Is Wetour Robotics Limited (WETO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wetour Robotics Limited (WETO) research center and poll results.
NASDAQ : WETO
Wetour Robotics Limited — Technical Indicators
$0.1009 USD
-$0.01 (-11.8%)
- Volume
- 16.39M
- Average Volume
- 182.06K
- Market Capitalization
- $8.28M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.51
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.63
2026-07-24
Close Price
$0.10
Vol: 17.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
1.64
Maximum
4.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.63 | $0.10 | 17.1M |
| 2026-07-23 | 0.67 | $0.11 | 42.2M |
| 2026-07-22 | 0.71 | $0.14 | 68.9M |
| 2026-07-21 | 0.74 | $0.80 | 95260 |
| 2026-07-20 | 0.76 | $0.75 | 1.3M |
| 2026-07-17 | 0.77 | $0.69 | 58822 |
| 2026-07-16 | 0.79 | $0.61 | 17400 |
| 2026-07-15 | 0.81 | $0.59 | 20661 |
| 2026-07-14 | 0.83 | $0.59 | 14048 |
| 2026-07-13 | 0.85 | $0.60 | 16310 |
| 2026-07-10 | 0.88 | $0.64 | 25834 |
| 2026-07-09 | 0.90 | $0.67 | 25701 |
| 2026-07-08 | 0.92 | $0.65 | 12752 |
| 2026-07-07 | 0.95 | $0.68 | 39725 |
| 2026-07-06 | 0.96 | $0.72 | 1.7M |
| 2026-07-02 | 0.98 | $0.79 | 32285 |
| 2026-07-01 | 0.99 | $0.85 | 15021 |
| 2026-06-30 | 1.00 | $0.87 | 110900 |
| 2026-06-29 | 1.01 | $0.94 | 388814 |
| 2026-06-26 | 1.01 | $0.86 | 10449 |
| 2026-06-25 | 1.02 | $0.87 | 34678 |
| 2026-06-24 | 1.03 | $0.85 | 124900 |
| 2026-06-23 | 1.03 | $0.78 | 196998 |
| 2026-06-22 | 1.05 | $1.15 | 1.0M |
| 2026-06-18 | 1.04 | $1.01 | 285119 |
| 2026-06-17 | 1.02 | $1.01 | 20907 |
| 2026-06-16 | 1.00 | $1.02 | 166000 |
| 2026-06-15 | 0.98 | $1.01 | 71719 |
| 2026-06-12 | 0.96 | $1.01 | 267033 |
| 2026-06-11 | 0.93 | $1.16 | 209024 |
| 2026-06-10 | 0.90 | $1.13 | 52857 |
| 2026-06-09 | 0.87 | $1.11 | 68248 |
| 2026-06-08 | 0.84 | $1.09 | 78580 |
| 2026-06-05 | 0.81 | $1.05 | 57617 |
| 2026-06-04 | 0.78 | $1.02 | 54948 |
| 2026-06-03 | 0.75 | $1.01 | 59300 |
| 2026-06-02 | 0.73 | $1.01 | 111337 |
| 2026-06-01 | 0.70 | $1.02 | 98400 |
| 2026-05-29 | 0.67 | $1.01 | 97607 |
| 2026-05-28 | 0.65 | $1.04 | 188600 |
| 2026-05-27 | 0.63 | $1.02 | 112247 |
| 2026-05-26 | 0.60 | $1.02 | 405613 |
| 2026-05-22 | 0.58 | $1.07 | 502552 |
| 2026-05-21 | 0.55 | $0.93 | 441700 |
| 2026-05-20 | 0.53 | $0.73 | 877900 |
| 2026-05-19 | 0.52 | $0.58 | 265331 |
| 2026-05-18 | 0.52 | $0.60 | 163945 |
| 2026-05-15 | 0.51 | $0.56 | 38300 |
| 2026-05-14 | 0.51 | $0.50 | 34410 |
| 2026-05-13 | 0.52 | $0.51 | 24800 |
| 2026-05-12 | 0.52 | $0.52 | 24090 |
| 2026-05-11 | 0.52 | $0.50 | 93378 |
| 2026-05-08 | 0.52 | $0.47 | 40219 |
| 2026-05-07 | 0.52 | $0.45 | 23127 |
| 2026-05-06 | 0.52 | $0.47 | 37377 |
| 2026-05-05 | 0.52 | $0.50 | 41829 |
| 2026-05-04 | 0.52 | $0.50 | 61300 |
| 2026-05-01 | 0.52 | $0.50 | 60975 |
| 2026-04-30 | 0.52 | $0.53 | 131324 |
| 2026-04-29 | 0.52 | $0.60 | 569411 |
| 2026-04-28 | 0.51 | $0.52 | 4516 |
| 2026-04-27 | 0.51 | $0.53 | 2945 |
| 2026-04-24 | 0.50 | $0.54 | 9386 |
| 2026-04-23 | 0.50 | $0.53 | 30900 |
| 2026-04-22 | 0.51 | $0.52 | 38300 |
| 2026-04-21 | 0.51 | $0.51 | 11351 |
| 2026-04-20 | 0.51 | $0.54 | 16321 |
| 2026-04-17 | 0.53 | $0.55 | 48100 |
| 2026-04-16 | 0.53 | $0.55 | 21600 |
| 2026-04-15 | 0.53 | $0.54 | 122009 |
| 2026-04-14 | 0.53 | $0.59 | 166767 |
| 2026-04-13 | 0.53 | $0.50 | 61600 |
| 2026-04-10 | 0.53 | $0.49 | 146333 |
| 2026-04-09 | 0.53 | $0.47 | 52745 |
| 2026-04-08 | 0.53 | $0.48 | 25041 |
| 2026-04-07 | 0.53 | $0.48 | 59537 |
| 2026-04-06 | 0.53 | $0.50 | 31803 |
| 2026-04-02 | 0.53 | $0.50 | 104300 |
| 2026-04-01 | 0.53 | $0.49 | 133401 |
| 2026-03-31 | 0.52 | $0.41 | 31531 |
| 2026-03-30 | 0.53 | $0.40 | 81800 |
| 2026-03-27 | 0.53 | $0.45 | 91500 |
| 2026-03-26 | 0.53 | $0.55 | 154700 |
| 2026-03-25 | 0.52 | $0.60 | 214800 |
| 2026-03-24 | 0.51 | $0.58 | 350650 |
| 2026-03-23 | 0.51 | $0.64 | 584501 |
| 2026-03-20 | 0.49 | $0.79 | 1.6M |
| 2026-03-19 | 0.48 | $0.69 | 108.6M |
| 2026-03-18 | 0.46 | $0.42 | 76624 |
| 2026-03-17 | 0.47 | $0.61 | 165011 |
| 2026-03-16 | 0.46 | $0.58 | 7411 |
| 2026-03-13 | 0.46 | $0.52 | 29103 |
| 2026-03-12 | 0.45 | $0.48 | 2900 |
| 2026-03-11 | 0.45 | $0.49 | 29656 |
| 2026-03-10 | 0.45 | $0.46 | 5100 |
| 2026-03-09 | 0.46 | $0.46 | 10043 |
| 2026-03-06 | 0.47 | $0.45 | 14536 |
| 2026-03-05 | 0.47 | $0.45 | 21625 |
| 2026-03-04 | 0.48 | $0.44 | 11110 |
| 2026-03-03 | 0.49 | $0.46 | 35434 |
| 2026-03-02 | 0.49 | $0.43 | 5213 |
| 2026-02-27 | 0.50 | $0.43 | 6315 |
| 2026-02-26 | 0.51 | $0.44 | 8700 |
| 2026-02-25 | 0.52 | $0.42 | 52526 |
| 2026-02-24 | 0.54 | $0.43 | 8100 |
| 2026-02-23 | 0.55 | $0.42 | 9794 |
| 2026-02-20 | 0.56 | $0.44 | 3046 |
| 2026-02-19 | 0.57 | $0.44 | 25020 |
| 2026-02-18 | 0.58 | $0.49 | 2383 |
| 2026-02-17 | 0.59 | $0.50 | 3341 |
| 2026-02-13 | 0.60 | $0.47 | 9136 |
| 2026-02-12 | 0.61 | $0.47 | 7717 |
| 2026-02-11 | 0.63 | $0.50 | 7900 |
| 2026-02-10 | 0.64 | $0.50 | 18200 |
| 2026-02-09 | 0.65 | $0.52 | 11394 |
| 2026-02-06 | 0.67 | $0.61 | 13447 |
| 2026-02-05 | 0.68 | $0.55 | 9046 |
| 2026-02-04 | 0.69 | $0.62 | 7249 |
| 2026-02-03 | 0.70 | $0.62 | 5700 |
| 2026-02-02 | 0.72 | $0.60 | 7808 |
| 2026-01-30 | 0.73 | $0.63 | 14826 |
| 2026-01-29 | 0.74 | $0.61 | 23319 |
| 2026-01-28 | 0.75 | $0.66 | 6200 |
| 2026-01-27 | 0.76 | $0.64 | 6100 |
| 2026-01-26 | 0.78 | $0.63 | 23702 |
| 2026-01-23 | 0.79 | $0.64 | 7607 |
| 2026-01-22 | 0.81 | $0.69 | 4000 |
| 2026-01-21 | 0.82 | $0.69 | 5476 |
| 2026-01-20 | 0.83 | $0.69 | 11700 |
| 2026-01-16 | 0.84 | $0.72 | 9500 |
| 2026-01-15 | 0.85 | $0.72 | 7900 |
| 2026-01-14 | 0.85 | $0.71 | 9800 |
| 2026-01-13 | 0.86 | $0.74 | 77800 |
| 2026-01-12 | 0.87 | $0.75 | 30300 |
| 2026-01-09 | 0.88 | $0.81 | 7900 |
| 2026-01-08 | 0.89 | $0.85 | 29400 |
| 2026-01-07 | 0.89 | $0.84 | 7200 |
| 2026-01-06 | 0.89 | $0.85 | 8200 |
| 2026-01-05 | 0.90 | $0.86 | 13300 |
| 2026-01-02 | 0.90 | $0.85 | 19300 |
| 2025-12-31 | 0.90 | $0.86 | 9500 |
| 2025-12-30 | 0.91 | $0.86 | 25504 |
| 2025-12-29 | 0.91 | $0.89 | 50600 |
| 2025-12-26 | 0.91 | $0.90 | 69000 |
| 2025-12-24 | 0.90 | $0.97 | 864300 |
| 2025-12-23 | 0.90 | $0.88 | 89700 |
| 2025-12-22 | 0.90 | $0.90 | 7800 |
| 2025-12-19 | 0.90 | $0.90 | 17400 |
| 2025-12-18 | 0.89 | $0.90 | 15500 |
| 2025-12-17 | 0.89 | $0.89 | 1300 |
| 2025-12-16 | 0.89 | $0.88 | 2900 |
| 2025-12-15 | 0.89 | $0.88 | 17200 |
| 2025-12-12 | 0.90 | $0.91 | 6300 |
| 2025-12-11 | 0.90 | $0.94 | 5700 |
| 2025-12-10 | 0.91 | $0.92 | 4000 |
| 2025-12-09 | 0.92 | $0.92 | 9000 |
| 2025-12-08 | 0.92 | $0.93 | 12700 |
| 2025-12-05 | 0.93 | $0.92 | 11000 |
| 2025-12-04 | 0.94 | $0.90 | 19800 |
| 2025-12-03 | 0.96 | $0.91 | 7700 |
| 2025-12-02 | 0.98 | $0.91 | 34900 |
| 2025-12-01 | 1.00 | $0.91 | 16100 |
| 2025-11-28 | 1.01 | $0.87 | 2600 |
| 2025-11-26 | 1.03 | $0.86 | 6600 |
| 2025-11-25 | 1.06 | $0.86 | 3600 |
| 2025-11-24 | 1.08 | $0.86 | 4300 |
| 2025-11-21 | 1.10 | $0.86 | 12800 |
| 2025-11-20 | 1.12 | $0.85 | 11200 |
| 2025-11-19 | 1.13 | $0.83 | 5700 |
| 2025-11-18 | 1.16 | $0.91 | 15600 |
| 2025-11-17 | 1.19 | $0.95 | 6500 |
| 2025-11-14 | 1.22 | $0.97 | 22400 |
| 2025-11-13 | 1.25 | $1.01 | 11300 |
| 2025-11-12 | 1.28 | $1.03 | 18400 |
| 2025-11-11 | 1.31 | $1.08 | 3536 |
| 2025-11-10 | 1.35 | $1.07 | 5844 |
| 2025-11-07 | 1.39 | $1.06 | 18500 |
| 2025-11-06 | 1.44 | $1.15 | 16500 |
| 2025-11-05 | 1.48 | $1.18 | 17600 |
| 2025-11-04 | 1.52 | $1.36 | 226700 |
| 2025-11-03 | 1.56 | $1.29 | 212700 |
| 2025-10-31 | 1.60 | $1.20 | 14100 |
| 2025-10-30 | 1.63 | $1.25 | 34400 |
| 2025-10-29 | 1.66 | $1.37 | 32100 |
| 2025-10-28 | 1.69 | $1.31 | 43100 |
| 2025-10-27 | 1.72 | $1.27 | 34000 |
| 2025-10-24 | 1.76 | $1.18 | 56000 |
| 2025-10-23 | 1.80 | $1.23 | 71400 |
| 2025-10-22 | 1.83 | $1.35 | 53200 |
| 2025-10-21 | 1.86 | $1.48 | 97500 |
| 2025-10-20 | 1.89 | $1.59 | 6300 |
| 2025-10-17 | 1.92 | $1.59 | 14000 |
| 2025-10-16 | 1.95 | $1.56 | 89000 |
| 2025-10-15 | 1.99 | $1.63 | 205600 |
| 2025-10-14 | 2.02 | $1.83 | 15527 |
| 2025-10-13 | 2.04 | $1.90 | 21900 |
| 2025-10-10 | 2.06 | $1.99 | 11200 |
| 2025-10-09 | 2.08 | $2.04 | 27827 |
| 2025-10-08 | 2.09 | $2.07 | 734000 |
| 2025-10-07 | 2.09 | $2.10 | 126300 |
| 2025-10-06 | 2.10 | $2.06 | 323600 |
| 2025-10-03 | 2.12 | $1.70 | 578200 |
| 2025-10-02 | 2.15 | $1.97 | 55000 |
| 2025-10-01 | 2.17 | $1.97 | 9300 |
| 2025-09-30 | 2.18 | $1.97 | 6900 |
| 2025-09-29 | 2.20 | $1.99 | 5800 |
| 2025-09-26 | 2.21 | $1.97 | 11400 |
| 2025-09-25 | 2.23 | $1.91 | 22111 |
| 2025-09-24 | 2.24 | $1.94 | 56100 |
| 2025-09-23 | 2.25 | $2.08 | 17025 |
| 2025-09-22 | 2.25 | $2.07 | 37100 |
| 2025-09-19 | 2.26 | $2.26 | 14100 |
| 2025-09-18 | 2.24 | $2.33 | 63600 |
| 2025-09-17 | 2.22 | $2.22 | 57500 |
| 2025-09-16 | 2.21 | $2.31 | 34000 |
| 2025-09-15 | 2.19 | $2.24 | 43700 |
| 2025-09-12 | 2.17 | $2.30 | 41800 |
| 2025-09-11 | 2.16 | $2.24 | 31500 |
| 2025-09-10 | 2.14 | $2.25 | 72500 |
| 2025-09-09 | 2.12 | $2.28 | 76600 |
| 2025-09-08 | 2.11 | $2.33 | 79600 |
| 2025-09-05 | 2.09 | $2.32 | 36100 |
| 2025-09-04 | 2.08 | $2.33 | 31500 |
| 2025-09-03 | 2.05 | $2.33 | 505800 |
| 2025-09-02 | 2.03 | $2.38 | 117300 |
| 2025-08-29 | 1.99 | $2.19 | 51300 |
| 2025-08-28 | 1.97 | $2.23 | 48200 |
| 2025-08-27 | 1.95 | $2.17 | 53600 |
| 2025-08-26 | 1.93 | $2.18 | 85300 |
| 2025-08-25 | 1.91 | $2.13 | 43600 |
| 2025-08-22 | 1.89 | $2.09 | 129300 |
| 2025-08-21 | 1.88 | $2.00 | 54200 |
| 2025-08-20 | 1.87 | $1.91 | 74200 |
| 2025-08-19 | 1.88 | $1.93 | 42000 |
| 2025-08-18 | 1.88 | $1.92 | 35100 |
| 2025-08-15 | 1.90 | $1.92 | 38800 |
| 2025-08-14 | 1.91 | $1.98 | 60900 |
| 2025-08-13 | 1.92 | $1.90 | 88300 |
| 2025-08-12 | 1.93 | $1.94 | 54600 |
| 2025-08-11 | 1.93 | $2.07 | 174100 |
| 2025-08-08 | 1.93 | $1.92 | 2.8M |
| 2025-08-07 | 1.93 | $1.99 | 38100 |
| 2025-08-06 | 1.91 | $1.82 | 100100 |
| 2025-08-05 | 1.91 | $1.84 | 67500 |
| 2025-08-04 | 1.90 | $1.73 | 31100 |
| 2025-08-01 | 1.89 | $1.70 | 53200 |
| 2025-07-31 | 1.90 | $1.82 | 81800 |
| 2025-07-30 | 1.91 | $1.76 | 63900 |
| 2025-07-29 | 1.92 | $1.76 | 119800 |
| 2025-07-28 | 1.95 | $1.88 | 36900 |
| 2025-07-25 | 1.97 | $1.84 | 35300 |
| 2025-07-24 | 1.99 | $1.86 | 76100 |
| 2025-07-23 | 2.01 | $1.97 | 83000 |
| 2025-07-22 | 2.04 | $2.07 | 130800 |
| 2025-07-21 | 2.05 | $2.15 | 233000 |
| 2025-07-18 | 2.07 | $2.20 | 195700 |
| 2025-07-17 | 2.09 | $2.13 | 228700 |
| 2025-07-16 | 2.11 | $2.09 | 167100 |
| 2025-07-15 | 2.14 | $2.07 | 402100 |
| 2025-07-14 | 2.17 | $2.07 | 2.1M |
| 2025-07-11 | 2.21 | $1.81 | 342400 |
| 2025-07-10 | 2.27 | $1.72 | 65500 |
| 2025-07-09 | 2.32 | $1.72 | 164700 |
| 2025-07-08 | 2.37 | $1.59 | 295200 |
| 2025-07-07 | 2.43 | $1.66 | 277600 |
| 2025-07-03 | 2.47 | $1.85 | 349100 |
| 2025-07-02 | 2.52 | $1.95 | 748900 |
| 2025-07-01 | 2.55 | $2.05 | 43.4M |
| 2025-06-30 | 2.58 | $2.23 | 22100 |
| 2025-06-27 | 2.61 | $2.31 | 27300 |
| 2025-06-26 | 2.66 | $2.30 | 15200 |
| 2025-06-25 | 2.65 | $2.27 | 26700 |
| 2025-06-24 | 2.62 | $2.46 | 70000 |
| 2025-06-23 | 2.59 | $2.39 | 135600 |
| 2025-06-20 | 2.58 | $2.54 | 39900 |
| 2025-06-18 | 2.58 | $2.64 | 58500 |
| 2025-06-17 | 2.61 | $2.55 | 37100 |
| 2025-06-16 | 2.66 | $2.60 | 119800 |
| 2025-06-13 | 2.73 | $2.73 | 123500 |
| 2025-06-12 | 2.80 | $2.92 | 229000 |
| 2025-06-11 | 2.85 | $2.87 | 68700 |
| 2025-06-10 | 2.91 | $2.80 | 199600 |
| 2025-06-09 | 2.96 | $2.62 | 122500 |
| 2025-06-06 | 3.02 | $2.83 | 195842 |
| 2025-06-05 | 3.08 | $2.56 | 271529 |
| 2025-06-04 | 3.14 | $2.82 | 459500 |
| 2025-06-03 | 3.20 | $2.46 | 739400 |
| 2025-06-02 | 3.27 | $2.71 | 11.4M |
| 2025-05-30 | 3.34 | $2.90 | 802400 |
| 2025-05-29 | 3.40 | $3.31 | 27.8M |
| 2025-05-28 | 3.44 | $1.96 | 115100 |
| 2025-05-27 | 3.55 | $1.67 | 297700 |
| 2025-05-23 | 3.67 | $1.94 | 31100 |
| 2025-05-22 | 3.79 | $2.24 | 32706 |
| 2025-05-21 | 3.88 | $2.50 | 85137 |
| 2025-05-20 | 3.97 | $3.23 | 14586 |
| 2025-05-19 | 4.01 | $3.60 | 11794 |
| 2025-05-16 | 4.03 | $4.00 | — |
| 2025-05-15 | 4.03 | $4.00 | — |
| 2025-05-14 | 4.03 | $4.00 | 300 |
| 2025-05-13 | 4.02 | $4.00 | 900 |
| 2025-05-12 | 4.02 | $3.88 | 500 |
| 2025-05-09 | 4.02 | $3.81 | 2645 |
| 2025-05-08 | 4.02 | $3.94 | 4200 |
| 2025-05-07 | 4.02 | $3.76 | 3600 |
| 2025-05-06 | 4.03 | $4.01 | 17000 |
| 2025-05-05 | 4.02 | $3.84 | 3634 |
| 2025-05-02 | 4.02 | $4.17 | 99271 |
| 2025-05-01 | 4.01 | $4.13 | 115600 |
| 2025-04-30 | 4.00 | $4.12 | 16122 |
| 2025-04-29 | 3.99 | $4.15 | 16200 |
| 2025-04-28 | 3.98 | $4.12 | 24800 |
| 2025-04-25 | 3.97 | $4.30 | 27100 |
| 2025-04-24 | 3.94 | $4.11 | 7058 |
| 2025-04-23 | 3.93 | $4.20 | 30415 |
| 2025-04-22 | 3.92 | $4.09 | 8393 |
| 2025-04-21 | 3.91 | $4.01 | 1300 |
| 2025-04-17 | 3.91 | $3.90 | 1124 |
| 2025-04-16 | 3.92 | $4.05 | 1700 |
| 2025-04-15 | 3.91 | $3.87 | 9220 |
| 2025-04-14 | 3.91 | $3.99 | 21320 |
| 2025-04-11 | 3.90 | $3.90 | 9933 |
| 2025-04-10 | 3.90 | $3.75 | 11000 |
| 2025-04-09 | 3.90 | $3.89 | 1515 |
| 2025-04-08 | 3.90 | $4.00 | 13500 |
| 2025-04-07 | 3.88 | $3.77 | 21700 |
| 2025-04-04 | 3.87 | $3.93 | 18664 |
| 2025-04-03 | 3.86 | $3.92 | 10819 |
| 2025-04-02 | 3.85 | $3.92 | 14800 |
| 2025-04-01 | 3.83 | $3.93 | 32300 |
| 2025-03-31 | 3.82 | $3.89 | 22500 |
| 2025-03-28 | 3.81 | $3.96 | 21952 |
| 2025-03-27 | 3.80 | $3.81 | 92919 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.58
2026-07-24
Close Price
$0.10
Vol: 17.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
1.64
Maximum
4.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.58 | $0.10 | 17.1M |
| 2026-07-23 | 0.63 | $0.11 | 42.2M |
| 2026-07-22 | 0.69 | $0.14 | 68.9M |
| 2026-07-21 | 0.75 | $0.80 | 95260 |
| 2026-07-20 | 0.74 | $0.75 | 1.3M |
| 2026-07-17 | 0.74 | $0.69 | 58822 |
| 2026-07-16 | 0.74 | $0.61 | 17400 |
| 2026-07-15 | 0.76 | $0.59 | 20661 |
| 2026-07-14 | 0.78 | $0.59 | 14048 |
| 2026-07-13 | 0.80 | $0.60 | 16310 |
| 2026-07-10 | 0.82 | $0.64 | 25834 |
| 2026-07-09 | 0.84 | $0.67 | 25701 |
| 2026-07-08 | 0.85 | $0.65 | 12752 |
| 2026-07-07 | 0.88 | $0.68 | 39725 |
| 2026-07-06 | 0.90 | $0.72 | 1.7M |
| 2026-07-02 | 0.91 | $0.79 | 32285 |
| 2026-07-01 | 0.93 | $0.85 | 15021 |
| 2026-06-30 | 0.94 | $0.87 | 110900 |
| 2026-06-29 | 0.94 | $0.94 | 388814 |
| 2026-06-26 | 0.94 | $0.86 | 10449 |
| 2026-06-25 | 0.95 | $0.87 | 34678 |
| 2026-06-24 | 0.96 | $0.85 | 124900 |
| 2026-06-23 | 0.97 | $0.78 | 196998 |
| 2026-06-22 | 0.99 | $1.15 | 1.0M |
| 2026-06-18 | 0.97 | $1.01 | 285119 |
| 2026-06-17 | 0.97 | $1.01 | 20907 |
| 2026-06-16 | 0.97 | $1.02 | 166000 |
| 2026-06-15 | 0.96 | $1.01 | 71719 |
| 2026-06-12 | 0.96 | $1.01 | 267033 |
| 2026-06-11 | 0.95 | $1.16 | 209024 |
| 2026-06-10 | 0.93 | $1.13 | 52857 |
| 2026-06-09 | 0.91 | $1.11 | 68248 |
| 2026-06-08 | 0.88 | $1.09 | 78580 |
| 2026-06-05 | 0.86 | $1.05 | 57617 |
| 2026-06-04 | 0.84 | $1.02 | 54948 |
| 2026-06-03 | 0.82 | $1.01 | 59300 |
| 2026-06-02 | 0.81 | $1.01 | 111337 |
| 2026-06-01 | 0.78 | $1.02 | 98400 |
| 2026-05-29 | 0.76 | $1.01 | 97607 |
| 2026-05-28 | 0.73 | $1.04 | 188600 |
| 2026-05-27 | 0.70 | $1.02 | 112247 |
| 2026-05-26 | 0.67 | $1.02 | 405613 |
| 2026-05-22 | 0.63 | $1.07 | 502552 |
| 2026-05-21 | 0.58 | $0.93 | 441700 |
| 2026-05-20 | 0.55 | $0.73 | 877900 |
| 2026-05-19 | 0.53 | $0.58 | 265331 |
| 2026-05-18 | 0.52 | $0.60 | 163945 |
| 2026-05-15 | 0.51 | $0.56 | 38300 |
| 2026-05-14 | 0.51 | $0.50 | 34410 |
| 2026-05-13 | 0.51 | $0.51 | 24800 |
| 2026-05-12 | 0.51 | $0.52 | 24090 |
| 2026-05-11 | 0.51 | $0.50 | 93378 |
| 2026-05-08 | 0.51 | $0.47 | 40219 |
| 2026-05-07 | 0.51 | $0.45 | 23127 |
| 2026-05-06 | 0.52 | $0.47 | 37377 |
| 2026-05-05 | 0.52 | $0.50 | 41829 |
| 2026-05-04 | 0.53 | $0.50 | 61300 |
| 2026-05-01 | 0.53 | $0.50 | 60975 |
| 2026-04-30 | 0.53 | $0.53 | 131324 |
| 2026-04-29 | 0.53 | $0.60 | 569411 |
| 2026-04-28 | 0.52 | $0.52 | 4516 |
| 2026-04-27 | 0.52 | $0.53 | 2945 |
| 2026-04-24 | 0.52 | $0.54 | 9386 |
| 2026-04-23 | 0.52 | $0.53 | 30900 |
| 2026-04-22 | 0.52 | $0.52 | 38300 |
| 2026-04-21 | 0.52 | $0.51 | 11351 |
| 2026-04-20 | 0.52 | $0.54 | 16321 |
| 2026-04-17 | 0.52 | $0.55 | 48100 |
| 2026-04-16 | 0.52 | $0.55 | 21600 |
| 2026-04-15 | 0.51 | $0.54 | 122009 |
| 2026-04-14 | 0.51 | $0.59 | 166767 |
| 2026-04-13 | 0.50 | $0.50 | 61600 |
| 2026-04-10 | 0.50 | $0.49 | 146333 |
| 2026-04-09 | 0.50 | $0.47 | 52745 |
| 2026-04-08 | 0.51 | $0.48 | 25041 |
| 2026-04-07 | 0.51 | $0.48 | 59537 |
| 2026-04-06 | 0.51 | $0.50 | 31803 |
| 2026-04-02 | 0.52 | $0.50 | 104300 |
| 2026-04-01 | 0.52 | $0.49 | 133401 |
| 2026-03-31 | 0.52 | $0.41 | 31531 |
| 2026-03-30 | 0.53 | $0.40 | 81800 |
| 2026-03-27 | 0.55 | $0.45 | 91500 |
| 2026-03-26 | 0.56 | $0.55 | 154700 |
| 2026-03-25 | 0.56 | $0.60 | 214800 |
| 2026-03-24 | 0.55 | $0.58 | 350650 |
| 2026-03-23 | 0.55 | $0.64 | 584501 |
| 2026-03-20 | 0.54 | $0.79 | 1.6M |
| 2026-03-19 | 0.51 | $0.69 | 108.6M |
| 2026-03-18 | 0.50 | $0.42 | 76624 |
| 2026-03-17 | 0.50 | $0.61 | 165011 |
| 2026-03-16 | 0.49 | $0.58 | 7411 |
| 2026-03-13 | 0.48 | $0.52 | 29103 |
| 2026-03-12 | 0.48 | $0.48 | 2900 |
| 2026-03-11 | 0.48 | $0.49 | 29656 |
| 2026-03-10 | 0.48 | $0.46 | 5100 |
| 2026-03-09 | 0.48 | $0.46 | 10043 |
| 2026-03-06 | 0.48 | $0.45 | 14536 |
| 2026-03-05 | 0.49 | $0.45 | 21625 |
| 2026-03-04 | 0.49 | $0.44 | 11110 |
| 2026-03-03 | 0.49 | $0.46 | 35434 |
| 2026-03-02 | 0.50 | $0.43 | 5213 |
| 2026-02-27 | 0.50 | $0.43 | 6315 |
| 2026-02-26 | 0.51 | $0.44 | 8700 |
| 2026-02-25 | 0.52 | $0.42 | 52526 |
| 2026-02-24 | 0.53 | $0.43 | 8100 |
| 2026-02-23 | 0.54 | $0.42 | 9794 |
| 2026-02-20 | 0.55 | $0.44 | 3046 |
| 2026-02-19 | 0.57 | $0.44 | 25020 |
| 2026-02-18 | 0.58 | $0.49 | 2383 |
| 2026-02-17 | 0.59 | $0.50 | 3341 |
| 2026-02-13 | 0.60 | $0.47 | 9136 |
| 2026-02-12 | 0.61 | $0.47 | 7717 |
| 2026-02-11 | 0.63 | $0.50 | 7900 |
| 2026-02-10 | 0.64 | $0.50 | 18200 |
| 2026-02-09 | 0.66 | $0.52 | 11394 |
| 2026-02-06 | 0.67 | $0.61 | 13447 |
| 2026-02-05 | 0.68 | $0.55 | 9046 |
| 2026-02-04 | 0.69 | $0.62 | 7249 |
| 2026-02-03 | 0.70 | $0.62 | 5700 |
| 2026-02-02 | 0.71 | $0.60 | 7808 |
| 2026-01-30 | 0.72 | $0.63 | 14826 |
| 2026-01-29 | 0.73 | $0.61 | 23319 |
| 2026-01-28 | 0.74 | $0.66 | 6200 |
| 2026-01-27 | 0.75 | $0.64 | 6100 |
| 2026-01-26 | 0.76 | $0.63 | 23702 |
| 2026-01-23 | 0.77 | $0.64 | 7607 |
| 2026-01-22 | 0.79 | $0.69 | 4000 |
| 2026-01-21 | 0.80 | $0.69 | 5476 |
| 2026-01-20 | 0.81 | $0.69 | 11700 |
| 2026-01-16 | 0.82 | $0.72 | 9500 |
| 2026-01-15 | 0.83 | $0.72 | 7900 |
| 2026-01-14 | 0.84 | $0.71 | 9800 |
| 2026-01-13 | 0.85 | $0.74 | 77800 |
| 2026-01-12 | 0.87 | $0.75 | 30300 |
| 2026-01-09 | 0.88 | $0.81 | 7900 |
| 2026-01-08 | 0.89 | $0.85 | 29400 |
| 2026-01-07 | 0.89 | $0.84 | 7200 |
| 2026-01-06 | 0.90 | $0.85 | 8200 |
| 2026-01-05 | 0.90 | $0.86 | 13300 |
| 2026-01-02 | 0.90 | $0.85 | 19300 |
| 2025-12-31 | 0.91 | $0.86 | 9500 |
| 2025-12-30 | 0.92 | $0.86 | 25504 |
| 2025-12-29 | 0.92 | $0.89 | 50600 |
| 2025-12-26 | 0.93 | $0.90 | 69000 |
| 2025-12-24 | 0.93 | $0.97 | 864300 |
| 2025-12-23 | 0.92 | $0.88 | 89700 |
| 2025-12-22 | 0.93 | $0.90 | 7800 |
| 2025-12-19 | 0.93 | $0.90 | 17400 |
| 2025-12-18 | 0.93 | $0.90 | 15500 |
| 2025-12-17 | 0.94 | $0.89 | 1300 |
| 2025-12-16 | 0.94 | $0.88 | 2900 |
| 2025-12-15 | 0.95 | $0.88 | 17200 |
| 2025-12-12 | 0.96 | $0.91 | 6300 |
| 2025-12-11 | 0.96 | $0.94 | 5700 |
| 2025-12-10 | 0.96 | $0.92 | 4000 |
| 2025-12-09 | 0.97 | $0.92 | 9000 |
| 2025-12-08 | 0.97 | $0.93 | 12700 |
| 2025-12-05 | 0.98 | $0.92 | 11000 |
| 2025-12-04 | 0.98 | $0.90 | 19800 |
| 2025-12-03 | 0.99 | $0.91 | 7700 |
| 2025-12-02 | 1.00 | $0.91 | 34900 |
| 2025-12-01 | 1.01 | $0.91 | 16100 |
| 2025-11-28 | 1.02 | $0.87 | 2600 |
| 2025-11-26 | 1.04 | $0.86 | 6600 |
| 2025-11-25 | 1.06 | $0.86 | 3600 |
| 2025-11-24 | 1.08 | $0.86 | 4300 |
| 2025-11-21 | 1.10 | $0.86 | 12800 |
| 2025-11-20 | 1.13 | $0.85 | 11200 |
| 2025-11-19 | 1.16 | $0.83 | 5700 |
| 2025-11-18 | 1.19 | $0.91 | 15600 |
| 2025-11-17 | 1.22 | $0.95 | 6500 |
| 2025-11-14 | 1.25 | $0.97 | 22400 |
| 2025-11-13 | 1.28 | $1.01 | 11300 |
| 2025-11-12 | 1.31 | $1.03 | 18400 |
| 2025-11-11 | 1.34 | $1.08 | 3536 |
| 2025-11-10 | 1.36 | $1.07 | 5844 |
| 2025-11-07 | 1.39 | $1.06 | 18500 |
| 2025-11-06 | 1.43 | $1.15 | 16500 |
| 2025-11-05 | 1.46 | $1.18 | 17600 |
| 2025-11-04 | 1.49 | $1.36 | 226700 |
| 2025-11-03 | 1.50 | $1.29 | 212700 |
| 2025-10-31 | 1.52 | $1.20 | 14100 |
| 2025-10-30 | 1.56 | $1.25 | 34400 |
| 2025-10-29 | 1.59 | $1.37 | 32100 |
| 2025-10-28 | 1.61 | $1.31 | 43100 |
| 2025-10-27 | 1.64 | $1.27 | 34000 |
| 2025-10-24 | 1.68 | $1.18 | 56000 |
| 2025-10-23 | 1.74 | $1.23 | 71400 |
| 2025-10-22 | 1.79 | $1.35 | 53200 |
| 2025-10-21 | 1.84 | $1.48 | 97500 |
| 2025-10-20 | 1.87 | $1.59 | 6300 |
| 2025-10-17 | 1.90 | $1.59 | 14000 |
| 2025-10-16 | 1.94 | $1.56 | 89000 |
| 2025-10-15 | 1.98 | $1.63 | 205600 |
| 2025-10-14 | 2.01 | $1.83 | 15527 |
| 2025-10-13 | 2.03 | $1.90 | 21900 |
| 2025-10-10 | 2.05 | $1.99 | 11200 |
| 2025-10-09 | 2.05 | $2.04 | 27827 |
| 2025-10-08 | 2.05 | $2.07 | 734000 |
| 2025-10-07 | 2.05 | $2.10 | 126300 |
| 2025-10-06 | 2.05 | $2.06 | 323600 |
| 2025-10-03 | 2.04 | $1.70 | 578200 |
| 2025-10-02 | 2.08 | $1.97 | 55000 |
| 2025-10-01 | 2.09 | $1.97 | 9300 |
| 2025-09-30 | 2.10 | $1.97 | 6900 |
| 2025-09-29 | 2.12 | $1.99 | 5800 |
| 2025-09-26 | 2.13 | $1.97 | 11400 |
| 2025-09-25 | 2.15 | $1.91 | 22111 |
| 2025-09-24 | 2.17 | $1.94 | 56100 |
| 2025-09-23 | 2.20 | $2.08 | 17025 |
| 2025-09-22 | 2.21 | $2.07 | 37100 |
| 2025-09-19 | 2.23 | $2.26 | 14100 |
| 2025-09-18 | 2.22 | $2.33 | 63600 |
| 2025-09-17 | 2.21 | $2.22 | 57500 |
| 2025-09-16 | 2.21 | $2.31 | 34000 |
| 2025-09-15 | 2.20 | $2.24 | 43700 |
| 2025-09-12 | 2.19 | $2.30 | 41800 |
| 2025-09-11 | 2.18 | $2.24 | 31500 |
| 2025-09-10 | 2.18 | $2.25 | 72500 |
| 2025-09-09 | 2.17 | $2.28 | 76600 |
| 2025-09-08 | 2.16 | $2.33 | 79600 |
| 2025-09-05 | 2.14 | $2.32 | 36100 |
| 2025-09-04 | 2.12 | $2.33 | 31500 |
| 2025-09-03 | 2.10 | $2.33 | 505800 |
| 2025-09-02 | 2.07 | $2.38 | 117300 |
| 2025-08-29 | 2.04 | $2.19 | 51300 |
| 2025-08-28 | 2.03 | $2.23 | 48200 |
| 2025-08-27 | 2.01 | $2.17 | 53600 |
| 2025-08-26 | 1.99 | $2.18 | 85300 |
| 2025-08-25 | 1.97 | $2.13 | 43600 |
| 2025-08-22 | 1.95 | $2.09 | 129300 |
| 2025-08-21 | 1.94 | $2.00 | 54200 |
| 2025-08-20 | 1.93 | $1.91 | 74200 |
| 2025-08-19 | 1.93 | $1.93 | 42000 |
| 2025-08-18 | 1.93 | $1.92 | 35100 |
| 2025-08-15 | 1.93 | $1.92 | 38800 |
| 2025-08-14 | 1.94 | $1.98 | 60900 |
| 2025-08-13 | 1.93 | $1.90 | 88300 |
| 2025-08-12 | 1.93 | $1.94 | 54600 |
| 2025-08-11 | 1.93 | $2.07 | 174100 |
| 2025-08-08 | 1.92 | $1.92 | 2.8M |
| 2025-08-07 | 1.92 | $1.99 | 38100 |
| 2025-08-06 | 1.91 | $1.82 | 100100 |
| 2025-08-05 | 1.92 | $1.84 | 67500 |
| 2025-08-04 | 1.93 | $1.73 | 31100 |
| 2025-08-01 | 1.95 | $1.70 | 53200 |
| 2025-07-31 | 1.98 | $1.82 | 81800 |
| 2025-07-30 | 1.99 | $1.76 | 63900 |
| 2025-07-29 | 2.02 | $1.76 | 119800 |
| 2025-07-28 | 2.05 | $1.88 | 36900 |
| 2025-07-25 | 2.06 | $1.84 | 35300 |
| 2025-07-24 | 2.09 | $1.86 | 76100 |
| 2025-07-23 | 2.11 | $1.97 | 83000 |
| 2025-07-22 | 2.13 | $2.07 | 130800 |
| 2025-07-21 | 2.13 | $2.15 | 233000 |
| 2025-07-18 | 2.13 | $2.20 | 195700 |
| 2025-07-17 | 2.12 | $2.13 | 228700 |
| 2025-07-16 | 2.12 | $2.09 | 167100 |
| 2025-07-15 | 2.12 | $2.07 | 402100 |
| 2025-07-14 | 2.13 | $2.07 | 2.1M |
| 2025-07-11 | 2.14 | $1.81 | 342400 |
| 2025-07-10 | 2.17 | $1.72 | 65500 |
| 2025-07-09 | 2.22 | $1.72 | 164700 |
| 2025-07-08 | 2.27 | $1.59 | 295200 |
| 2025-07-07 | 2.34 | $1.66 | 277600 |
| 2025-07-03 | 2.41 | $1.85 | 349100 |
| 2025-07-02 | 2.47 | $1.95 | 748900 |
| 2025-07-01 | 2.53 | $2.05 | 43.4M |
| 2025-06-30 | 2.58 | $2.23 | 22100 |
| 2025-06-27 | 2.61 | $2.31 | 27300 |
| 2025-06-26 | 2.65 | $2.30 | 15200 |
| 2025-06-25 | 2.68 | $2.27 | 26700 |
| 2025-06-24 | 2.73 | $2.46 | 70000 |
| 2025-06-23 | 2.75 | $2.39 | 135600 |
| 2025-06-20 | 2.79 | $2.54 | 39900 |
| 2025-06-18 | 2.82 | $2.64 | 58500 |
| 2025-06-17 | 2.84 | $2.55 | 37100 |
| 2025-06-16 | 2.87 | $2.60 | 119800 |
| 2025-06-13 | 2.89 | $2.73 | 123500 |
| 2025-06-12 | 2.91 | $2.92 | 229000 |
| 2025-06-11 | 2.91 | $2.87 | 68700 |
| 2025-06-10 | 2.92 | $2.80 | 199600 |
| 2025-06-09 | 2.93 | $2.62 | 122500 |
| 2025-06-06 | 2.96 | $2.83 | 195842 |
| 2025-06-05 | 2.97 | $2.56 | 271529 |
| 2025-06-04 | 3.02 | $2.82 | 459500 |
| 2025-06-03 | 3.04 | $2.46 | 739400 |
| 2025-06-02 | 3.10 | $2.71 | 11.4M |
| 2025-05-30 | 3.14 | $2.90 | 802400 |
| 2025-05-29 | 3.16 | $3.31 | 27.8M |
| 2025-05-28 | 3.15 | $1.96 | 115100 |
| 2025-05-27 | 3.27 | $1.67 | 297700 |
| 2025-05-23 | 3.44 | $1.94 | 31100 |
| 2025-05-22 | 3.60 | $2.24 | 32706 |
| 2025-05-21 | 3.75 | $2.50 | 85137 |
| 2025-05-20 | 3.88 | $3.23 | 14586 |
| 2025-05-19 | 3.94 | $3.60 | 11794 |
| 2025-05-16 | 3.98 | $4.00 | — |
| 2025-05-15 | 3.98 | $4.00 | — |
| 2025-05-14 | 3.98 | $4.00 | 300 |
| 2025-05-13 | 3.97 | $4.00 | 900 |
| 2025-05-12 | 3.97 | $3.88 | 500 |
| 2025-05-09 | 3.98 | $3.81 | 2645 |
| 2025-05-08 | 4.00 | $3.94 | 4200 |
| 2025-05-07 | 4.00 | $3.76 | 3600 |
| 2025-05-06 | 4.03 | $4.01 | 17000 |
| 2025-05-05 | 4.03 | $3.84 | 3634 |
| 2025-05-02 | 4.05 | $4.17 | 99271 |
| 2025-05-01 | 4.04 | $4.13 | 115600 |
| 2025-04-30 | 4.03 | $4.12 | 16122 |
| 2025-04-29 | 4.02 | $4.15 | 16200 |
| 2025-04-28 | 4.01 | $4.12 | 24800 |
| 2025-04-25 | 4.00 | $4.30 | 27100 |
| 2025-04-24 | 3.96 | $4.11 | 7058 |
| 2025-04-23 | 3.95 | $4.20 | 30415 |
| 2025-04-22 | 3.92 | $4.09 | 8393 |
| 2025-04-21 | 3.90 | $4.01 | 1300 |
| 2025-04-17 | 3.89 | $3.90 | 1124 |
| 2025-04-16 | 3.89 | $4.05 | 1700 |
| 2025-04-15 | 3.87 | $3.87 | 9220 |
| 2025-04-14 | 3.88 | $3.99 | 21320 |
| 2025-04-11 | 3.86 | $3.90 | 9933 |
| 2025-04-10 | 3.86 | $3.75 | 11000 |
| 2025-04-09 | 3.87 | $3.89 | 1515 |
| 2025-04-08 | 3.87 | $4.00 | 13500 |
| 2025-04-07 | 3.85 | $3.77 | 21700 |
| 2025-04-04 | 3.86 | $3.93 | 18664 |
| 2025-04-03 | 3.86 | $3.92 | 10819 |
| 2025-04-02 | 3.85 | $3.92 | 14800 |
| 2025-04-01 | 3.84 | $3.93 | 32300 |
| 2025-03-31 | 3.83 | $3.89 | 22500 |
| 2025-03-28 | 3.83 | $3.96 | 21952 |
| 2025-03-27 | 3.81 | $3.81 | 92919 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.53
2026-07-24
Close Price
$0.10
Vol: 17.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
1.61
Maximum
4.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.53 | $0.10 | 17.1M |
| 2026-07-23 | 0.59 | $0.11 | 42.2M |
| 2026-07-22 | 0.64 | $0.14 | 68.9M |
| 2026-07-21 | 0.70 | $0.80 | 95260 |
| 2026-07-20 | 0.70 | $0.75 | 1.3M |
| 2026-07-17 | 0.70 | $0.69 | 58822 |
| 2026-07-16 | 0.71 | $0.61 | 17400 |
| 2026-07-15 | 0.73 | $0.59 | 20661 |
| 2026-07-14 | 0.75 | $0.59 | 14048 |
| 2026-07-13 | 0.77 | $0.60 | 16310 |
| 2026-07-10 | 0.80 | $0.64 | 25834 |
| 2026-07-09 | 0.83 | $0.67 | 25701 |
| 2026-07-08 | 0.85 | $0.65 | 12752 |
| 2026-07-07 | 0.88 | $0.68 | 39725 |
| 2026-07-06 | 0.91 | $0.72 | 1.7M |
| 2026-07-02 | 0.93 | $0.79 | 32285 |
| 2026-07-01 | 0.95 | $0.85 | 15021 |
| 2026-06-30 | 0.96 | $0.87 | 110900 |
| 2026-06-29 | 0.98 | $0.94 | 388814 |
| 2026-06-26 | 0.98 | $0.86 | 10449 |
| 2026-06-25 | 1.00 | $0.87 | 34678 |
| 2026-06-24 | 1.01 | $0.85 | 124900 |
| 2026-06-23 | 1.03 | $0.78 | 196998 |
| 2026-06-22 | 1.06 | $1.15 | 1.0M |
| 2026-06-18 | 1.04 | $1.01 | 285119 |
| 2026-06-17 | 1.05 | $1.01 | 20907 |
| 2026-06-16 | 1.05 | $1.02 | 166000 |
| 2026-06-15 | 1.04 | $1.01 | 71719 |
| 2026-06-12 | 1.04 | $1.01 | 267033 |
| 2026-06-11 | 1.03 | $1.16 | 209024 |
| 2026-06-10 | 1.00 | $1.13 | 52857 |
| 2026-06-09 | 0.98 | $1.11 | 68248 |
| 2026-06-08 | 0.95 | $1.09 | 78580 |
| 2026-06-05 | 0.93 | $1.05 | 57617 |
| 2026-06-04 | 0.90 | $1.02 | 54948 |
| 2026-06-03 | 0.88 | $1.01 | 59300 |
| 2026-06-02 | 0.85 | $1.01 | 111337 |
| 2026-06-01 | 0.82 | $1.02 | 98400 |
| 2026-05-29 | 0.79 | $1.01 | 97607 |
| 2026-05-28 | 0.75 | $1.04 | 188600 |
| 2026-05-27 | 0.71 | $1.02 | 112247 |
| 2026-05-26 | 0.67 | $1.02 | 405613 |
| 2026-05-22 | 0.63 | $1.07 | 502552 |
| 2026-05-21 | 0.58 | $0.93 | 441700 |
| 2026-05-20 | 0.54 | $0.73 | 877900 |
| 2026-05-19 | 0.52 | $0.58 | 265331 |
| 2026-05-18 | 0.52 | $0.60 | 163945 |
| 2026-05-15 | 0.51 | $0.56 | 38300 |
| 2026-05-14 | 0.51 | $0.50 | 34410 |
| 2026-05-13 | 0.51 | $0.51 | 24800 |
| 2026-05-12 | 0.51 | $0.52 | 24090 |
| 2026-05-11 | 0.51 | $0.50 | 93378 |
| 2026-05-08 | 0.51 | $0.47 | 40219 |
| 2026-05-07 | 0.51 | $0.45 | 23127 |
| 2026-05-06 | 0.52 | $0.47 | 37377 |
| 2026-05-05 | 0.53 | $0.50 | 41829 |
| 2026-05-04 | 0.53 | $0.50 | 61300 |
| 2026-05-01 | 0.53 | $0.50 | 60975 |
| 2026-04-30 | 0.53 | $0.53 | 131324 |
| 2026-04-29 | 0.53 | $0.60 | 569411 |
| 2026-04-28 | 0.53 | $0.52 | 4516 |
| 2026-04-27 | 0.52 | $0.53 | 2945 |
| 2026-04-24 | 0.52 | $0.54 | 9386 |
| 2026-04-23 | 0.52 | $0.53 | 30900 |
| 2026-04-22 | 0.51 | $0.52 | 38300 |
| 2026-04-21 | 0.51 | $0.51 | 11351 |
| 2026-04-20 | 0.51 | $0.54 | 16321 |
| 2026-04-17 | 0.51 | $0.55 | 48100 |
| 2026-04-16 | 0.51 | $0.55 | 21600 |
| 2026-04-15 | 0.51 | $0.54 | 122009 |
| 2026-04-14 | 0.51 | $0.59 | 166767 |
| 2026-04-13 | 0.50 | $0.50 | 61600 |
| 2026-04-10 | 0.51 | $0.49 | 146333 |
| 2026-04-09 | 0.51 | $0.47 | 52745 |
| 2026-04-08 | 0.52 | $0.48 | 25041 |
| 2026-04-07 | 0.52 | $0.48 | 59537 |
| 2026-04-06 | 0.53 | $0.50 | 31803 |
| 2026-04-02 | 0.53 | $0.50 | 104300 |
| 2026-04-01 | 0.53 | $0.49 | 133401 |
| 2026-03-31 | 0.53 | $0.41 | 31531 |
| 2026-03-30 | 0.55 | $0.40 | 81800 |
| 2026-03-27 | 0.56 | $0.45 | 91500 |
| 2026-03-26 | 0.57 | $0.55 | 154700 |
| 2026-03-25 | 0.56 | $0.60 | 214800 |
| 2026-03-24 | 0.55 | $0.58 | 350650 |
| 2026-03-23 | 0.55 | $0.64 | 584501 |
| 2026-03-20 | 0.53 | $0.79 | 1.6M |
| 2026-03-19 | 0.50 | $0.69 | 108.6M |
| 2026-03-18 | 0.48 | $0.42 | 76624 |
| 2026-03-17 | 0.49 | $0.61 | 165011 |
| 2026-03-16 | 0.47 | $0.58 | 7411 |
| 2026-03-13 | 0.46 | $0.52 | 29103 |
| 2026-03-12 | 0.45 | $0.48 | 2900 |
| 2026-03-11 | 0.45 | $0.49 | 29656 |
| 2026-03-10 | 0.45 | $0.46 | 5100 |
| 2026-03-09 | 0.45 | $0.46 | 10043 |
| 2026-03-06 | 0.45 | $0.45 | 14536 |
| 2026-03-05 | 0.45 | $0.45 | 21625 |
| 2026-03-04 | 0.45 | $0.44 | 11110 |
| 2026-03-03 | 0.46 | $0.46 | 35434 |
| 2026-03-02 | 0.46 | $0.43 | 5213 |
| 2026-02-27 | 0.47 | $0.43 | 6315 |
| 2026-02-26 | 0.48 | $0.44 | 8700 |
| 2026-02-25 | 0.48 | $0.42 | 52526 |
| 2026-02-24 | 0.49 | $0.43 | 8100 |
| 2026-02-23 | 0.51 | $0.42 | 9794 |
| 2026-02-20 | 0.52 | $0.44 | 3046 |
| 2026-02-19 | 0.53 | $0.44 | 25020 |
| 2026-02-18 | 0.54 | $0.49 | 2383 |
| 2026-02-17 | 0.55 | $0.50 | 3341 |
| 2026-02-13 | 0.56 | $0.47 | 9136 |
| 2026-02-12 | 0.58 | $0.47 | 7717 |
| 2026-02-11 | 0.59 | $0.50 | 7900 |
| 2026-02-10 | 0.61 | $0.50 | 18200 |
| 2026-02-09 | 0.62 | $0.52 | 11394 |
| 2026-02-06 | 0.63 | $0.61 | 13447 |
| 2026-02-05 | 0.64 | $0.55 | 9046 |
| 2026-02-04 | 0.65 | $0.62 | 7249 |
| 2026-02-03 | 0.66 | $0.62 | 5700 |
| 2026-02-02 | 0.67 | $0.60 | 7808 |
| 2026-01-30 | 0.68 | $0.63 | 14826 |
| 2026-01-29 | 0.70 | $0.61 | 23319 |
| 2026-01-28 | 0.71 | $0.66 | 6200 |
| 2026-01-27 | 0.72 | $0.64 | 6100 |
| 2026-01-26 | 0.73 | $0.63 | 23702 |
| 2026-01-23 | 0.75 | $0.64 | 7607 |
| 2026-01-22 | 0.76 | $0.69 | 4000 |
| 2026-01-21 | 0.78 | $0.69 | 5476 |
| 2026-01-20 | 0.79 | $0.69 | 11700 |
| 2026-01-16 | 0.80 | $0.72 | 9500 |
| 2026-01-15 | 0.81 | $0.72 | 7900 |
| 2026-01-14 | 0.83 | $0.71 | 9800 |
| 2026-01-13 | 0.84 | $0.74 | 77800 |
| 2026-01-12 | 0.85 | $0.75 | 30300 |
| 2026-01-09 | 0.87 | $0.81 | 7900 |
| 2026-01-08 | 0.87 | $0.85 | 29400 |
| 2026-01-07 | 0.88 | $0.84 | 7200 |
| 2026-01-06 | 0.88 | $0.85 | 8200 |
| 2026-01-05 | 0.89 | $0.86 | 13300 |
| 2026-01-02 | 0.89 | $0.85 | 19300 |
| 2025-12-31 | 0.90 | $0.86 | 9500 |
| 2025-12-30 | 0.90 | $0.86 | 25504 |
| 2025-12-29 | 0.91 | $0.89 | 50600 |
| 2025-12-26 | 0.91 | $0.90 | 69000 |
| 2025-12-24 | 0.91 | $0.97 | 864300 |
| 2025-12-23 | 0.90 | $0.88 | 89700 |
| 2025-12-22 | 0.90 | $0.90 | 7800 |
| 2025-12-19 | 0.90 | $0.90 | 17400 |
| 2025-12-18 | 0.90 | $0.90 | 15500 |
| 2025-12-17 | 0.90 | $0.89 | 1300 |
| 2025-12-16 | 0.90 | $0.88 | 2900 |
| 2025-12-15 | 0.90 | $0.88 | 17200 |
| 2025-12-12 | 0.90 | $0.91 | 6300 |
| 2025-12-11 | 0.90 | $0.94 | 5700 |
| 2025-12-10 | 0.90 | $0.92 | 4000 |
| 2025-12-09 | 0.90 | $0.92 | 9000 |
| 2025-12-08 | 0.90 | $0.93 | 12700 |
| 2025-12-05 | 0.90 | $0.92 | 11000 |
| 2025-12-04 | 0.90 | $0.90 | 19800 |
| 2025-12-03 | 0.91 | $0.91 | 7700 |
| 2025-12-02 | 0.92 | $0.91 | 34900 |
| 2025-12-01 | 0.92 | $0.91 | 16100 |
| 2025-11-28 | 0.93 | $0.87 | 2600 |
| 2025-11-26 | 0.95 | $0.86 | 6600 |
| 2025-11-25 | 0.97 | $0.86 | 3600 |
| 2025-11-24 | 0.99 | $0.86 | 4300 |
| 2025-11-21 | 1.01 | $0.86 | 12800 |
| 2025-11-20 | 1.04 | $0.85 | 11200 |
| 2025-11-19 | 1.06 | $0.83 | 5700 |
| 2025-11-18 | 1.09 | $0.91 | 15600 |
| 2025-11-17 | 1.12 | $0.95 | 6500 |
| 2025-11-14 | 1.15 | $0.97 | 22400 |
| 2025-11-13 | 1.17 | $1.01 | 11300 |
| 2025-11-12 | 1.20 | $1.03 | 18400 |
| 2025-11-11 | 1.23 | $1.08 | 3536 |
| 2025-11-10 | 1.25 | $1.07 | 5844 |
| 2025-11-07 | 1.28 | $1.06 | 18500 |
| 2025-11-06 | 1.32 | $1.15 | 16500 |
| 2025-11-05 | 1.35 | $1.18 | 17600 |
| 2025-11-04 | 1.38 | $1.36 | 226700 |
| 2025-11-03 | 1.40 | $1.29 | 212700 |
| 2025-10-31 | 1.43 | $1.20 | 14100 |
| 2025-10-30 | 1.47 | $1.25 | 34400 |
| 2025-10-29 | 1.51 | $1.37 | 32100 |
| 2025-10-28 | 1.54 | $1.31 | 43100 |
| 2025-10-27 | 1.58 | $1.27 | 34000 |
| 2025-10-24 | 1.63 | $1.18 | 56000 |
| 2025-10-23 | 1.69 | $1.23 | 71400 |
| 2025-10-22 | 1.74 | $1.35 | 53200 |
| 2025-10-21 | 1.79 | $1.48 | 97500 |
| 2025-10-20 | 1.83 | $1.59 | 6300 |
| 2025-10-17 | 1.86 | $1.59 | 14000 |
| 2025-10-16 | 1.90 | $1.56 | 89000 |
| 2025-10-15 | 1.94 | $1.63 | 205600 |
| 2025-10-14 | 1.98 | $1.83 | 15527 |
| 2025-10-13 | 2.00 | $1.90 | 21900 |
| 2025-10-10 | 2.01 | $1.99 | 11200 |
| 2025-10-09 | 2.02 | $2.04 | 27827 |
| 2025-10-08 | 2.02 | $2.07 | 734000 |
| 2025-10-07 | 2.03 | $2.10 | 126300 |
| 2025-10-06 | 2.03 | $2.06 | 323600 |
| 2025-10-03 | 2.03 | $1.70 | 578200 |
| 2025-10-02 | 2.07 | $1.97 | 55000 |
| 2025-10-01 | 2.09 | $1.97 | 9300 |
| 2025-09-30 | 2.11 | $1.97 | 6900 |
| 2025-09-29 | 2.13 | $1.99 | 5800 |
| 2025-09-26 | 2.16 | $1.97 | 11400 |
| 2025-09-25 | 2.18 | $1.91 | 22111 |
| 2025-09-24 | 2.21 | $1.94 | 56100 |
| 2025-09-23 | 2.24 | $2.08 | 17025 |
| 2025-09-22 | 2.26 | $2.07 | 37100 |
| 2025-09-19 | 2.28 | $2.26 | 14100 |
| 2025-09-18 | 2.27 | $2.33 | 63600 |
| 2025-09-17 | 2.26 | $2.22 | 57500 |
| 2025-09-16 | 2.26 | $2.31 | 34000 |
| 2025-09-15 | 2.25 | $2.24 | 43700 |
| 2025-09-12 | 2.24 | $2.30 | 41800 |
| 2025-09-11 | 2.23 | $2.24 | 31500 |
| 2025-09-10 | 2.22 | $2.25 | 72500 |
| 2025-09-09 | 2.21 | $2.28 | 76600 |
| 2025-09-08 | 2.19 | $2.33 | 79600 |
| 2025-09-05 | 2.17 | $2.32 | 36100 |
| 2025-09-04 | 2.15 | $2.33 | 31500 |
| 2025-09-03 | 2.12 | $2.33 | 505800 |
| 2025-09-02 | 2.09 | $2.38 | 117300 |
| 2025-08-29 | 2.05 | $2.19 | 51300 |
| 2025-08-28 | 2.03 | $2.23 | 48200 |
| 2025-08-27 | 2.01 | $2.17 | 53600 |
| 2025-08-26 | 1.98 | $2.18 | 85300 |
| 2025-08-25 | 1.96 | $2.13 | 43600 |
| 2025-08-22 | 1.94 | $2.09 | 129300 |
| 2025-08-21 | 1.92 | $2.00 | 54200 |
| 2025-08-20 | 1.90 | $1.91 | 74200 |
| 2025-08-19 | 1.90 | $1.93 | 42000 |
| 2025-08-18 | 1.90 | $1.92 | 35100 |
| 2025-08-15 | 1.89 | $1.92 | 38800 |
| 2025-08-14 | 1.89 | $1.98 | 60900 |
| 2025-08-13 | 1.89 | $1.90 | 88300 |
| 2025-08-12 | 1.89 | $1.94 | 54600 |
| 2025-08-11 | 1.89 | $2.07 | 174100 |
| 2025-08-08 | 1.88 | $1.92 | 2.8M |
| 2025-08-07 | 1.88 | $1.99 | 38100 |
| 2025-08-06 | 1.87 | $1.82 | 100100 |
| 2025-08-05 | 1.88 | $1.84 | 67500 |
| 2025-08-04 | 1.88 | $1.73 | 31100 |
| 2025-08-01 | 1.90 | $1.70 | 53200 |
| 2025-07-31 | 1.92 | $1.82 | 81800 |
| 2025-07-30 | 1.93 | $1.76 | 63900 |
| 2025-07-29 | 1.94 | $1.76 | 119800 |
| 2025-07-28 | 1.96 | $1.88 | 36900 |
| 2025-07-25 | 1.97 | $1.84 | 35300 |
| 2025-07-24 | 1.98 | $1.86 | 76100 |
| 2025-07-23 | 2.00 | $1.97 | 83000 |
| 2025-07-22 | 2.00 | $2.07 | 130800 |
| 2025-07-21 | 2.00 | $2.15 | 233000 |
| 2025-07-18 | 1.99 | $2.20 | 195700 |
| 2025-07-17 | 1.98 | $2.13 | 228700 |
| 2025-07-16 | 1.98 | $2.09 | 167100 |
| 2025-07-15 | 1.99 | $2.07 | 402100 |
| 2025-07-14 | 2.00 | $2.07 | 2.1M |
| 2025-07-11 | 2.01 | $1.81 | 342400 |
| 2025-07-10 | 2.05 | $1.72 | 65500 |
| 2025-07-09 | 2.11 | $1.72 | 164700 |
| 2025-07-08 | 2.17 | $1.59 | 295200 |
| 2025-07-07 | 2.25 | $1.66 | 277600 |
| 2025-07-03 | 2.33 | $1.85 | 349100 |
| 2025-07-02 | 2.39 | $1.95 | 748900 |
| 2025-07-01 | 2.45 | $2.05 | 43.4M |
| 2025-06-30 | 2.50 | $2.23 | 22100 |
| 2025-06-27 | 2.54 | $2.31 | 27300 |
| 2025-06-26 | 2.57 | $2.30 | 15200 |
| 2025-06-25 | 2.60 | $2.27 | 26700 |
| 2025-06-24 | 2.64 | $2.46 | 70000 |
| 2025-06-23 | 2.65 | $2.39 | 135600 |
| 2025-06-20 | 2.67 | $2.54 | 39900 |
| 2025-06-18 | 2.67 | $2.64 | 58500 |
| 2025-06-17 | 2.67 | $2.55 | 37100 |
| 2025-06-16 | 2.68 | $2.60 | 119800 |
| 2025-06-13 | 2.69 | $2.73 | 123500 |
| 2025-06-12 | 2.70 | $2.92 | 229000 |
| 2025-06-11 | 2.69 | $2.87 | 68700 |
| 2025-06-10 | 2.70 | $2.80 | 199600 |
| 2025-06-09 | 2.71 | $2.62 | 122500 |
| 2025-06-06 | 2.75 | $2.83 | 195842 |
| 2025-06-05 | 2.77 | $2.56 | 271529 |
| 2025-06-04 | 2.83 | $2.82 | 459500 |
| 2025-06-03 | 2.86 | $2.46 | 739400 |
| 2025-06-02 | 2.94 | $2.71 | 11.4M |
| 2025-05-30 | 3.00 | $2.90 | 802400 |
| 2025-05-29 | 3.05 | $3.31 | 27.8M |
| 2025-05-28 | 3.06 | $1.96 | 115100 |
| 2025-05-27 | 3.21 | $1.67 | 297700 |
| 2025-05-23 | 3.40 | $1.94 | 31100 |
| 2025-05-22 | 3.58 | $2.24 | 32706 |
| 2025-05-21 | 3.73 | $2.50 | 85137 |
| 2025-05-20 | 3.87 | $3.23 | 14586 |
| 2025-05-19 | 3.95 | $3.60 | 11794 |
| 2025-05-16 | 3.99 | $4.00 | — |
| 2025-05-15 | 3.99 | $4.00 | — |
| 2025-05-14 | 4.00 | $4.00 | 300 |
| 2025-05-13 | 4.00 | $4.00 | 900 |
| 2025-05-12 | 4.00 | $3.88 | 500 |
| 2025-05-09 | 4.01 | $3.81 | 2645 |
| 2025-05-08 | 4.03 | $3.94 | 4200 |
| 2025-05-07 | 4.04 | $3.76 | 3600 |
| 2025-05-06 | 4.07 | $4.01 | 17000 |
| 2025-05-05 | 4.07 | $3.84 | 3634 |
| 2025-05-02 | 4.09 | $4.17 | 99271 |
| 2025-05-01 | 4.07 | $4.13 | 115600 |
| 2025-04-30 | 4.06 | $4.12 | 16122 |
| 2025-04-29 | 4.05 | $4.15 | 16200 |
| 2025-04-28 | 4.03 | $4.12 | 24800 |
| 2025-04-25 | 4.01 | $4.30 | 27100 |
| 2025-04-24 | 3.98 | $4.11 | 7058 |
| 2025-04-23 | 3.96 | $4.20 | 30415 |
| 2025-04-22 | 3.94 | $4.09 | 8393 |
| 2025-04-21 | 3.92 | $4.01 | 1300 |
| 2025-04-17 | 3.91 | $3.90 | 1124 |
| 2025-04-16 | 3.91 | $4.05 | 1700 |
| 2025-04-15 | 3.90 | $3.87 | 9220 |
| 2025-04-14 | 3.90 | $3.99 | 21320 |
| 2025-04-11 | 3.89 | $3.90 | 9933 |
| 2025-04-10 | 3.89 | $3.75 | 11000 |
| 2025-04-09 | 3.91 | $3.89 | 1515 |
| 2025-04-08 | 3.91 | $4.00 | 13500 |
| 2025-04-07 | 3.90 | $3.77 | 21700 |
| 2025-04-04 | 3.91 | $3.93 | 18664 |
| 2025-04-03 | 3.90 | $3.92 | 10819 |
| 2025-04-02 | 3.89 | $3.92 | 14800 |
| 2025-04-01 | 3.88 | $3.93 | 32300 |
| 2025-03-31 | 3.87 | $3.89 | 22500 |
| 2025-03-28 | 3.87 | $3.96 | 21952 |
| 2025-03-27 | 3.85 | $3.81 | 92919 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-24
Close Price
$0.10
Vol: 17.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.56
Maximum
4.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.10 | 17.1M |
| 2026-07-23 | 0.48 | $0.11 | 42.2M |
| 2026-07-22 | 0.57 | $0.14 | 68.9M |
| 2026-07-21 | 0.67 | $0.80 | 95260 |
| 2026-07-20 | 0.66 | $0.75 | 1.3M |
| 2026-07-17 | 0.64 | $0.69 | 58822 |
| 2026-07-16 | 0.64 | $0.61 | 17400 |
| 2026-07-15 | 0.66 | $0.59 | 20661 |
| 2026-07-14 | 0.69 | $0.59 | 14048 |
| 2026-07-13 | 0.72 | $0.60 | 16310 |
| 2026-07-10 | 0.75 | $0.64 | 25834 |
| 2026-07-09 | 0.78 | $0.67 | 25701 |
| 2026-07-08 | 0.81 | $0.65 | 12752 |
| 2026-07-07 | 0.85 | $0.68 | 39725 |
| 2026-07-06 | 0.89 | $0.72 | 1.7M |
| 2026-07-02 | 0.93 | $0.79 | 32285 |
| 2026-07-01 | 0.95 | $0.85 | 15021 |
| 2026-06-30 | 0.97 | $0.87 | 110900 |
| 2026-06-29 | 0.99 | $0.94 | 388814 |
| 2026-06-26 | 0.99 | $0.86 | 10449 |
| 2026-06-25 | 1.02 | $0.87 | 34678 |
| 2026-06-24 | 1.04 | $0.85 | 124900 |
| 2026-06-23 | 1.07 | $0.78 | 196998 |
| 2026-06-22 | 1.12 | $1.15 | 1.0M |
| 2026-06-18 | 1.10 | $1.01 | 285119 |
| 2026-06-17 | 1.11 | $1.01 | 20907 |
| 2026-06-16 | 1.12 | $1.02 | 166000 |
| 2026-06-15 | 1.12 | $1.01 | 71719 |
| 2026-06-12 | 1.13 | $1.01 | 267033 |
| 2026-06-11 | 1.14 | $1.16 | 209024 |
| 2026-06-10 | 1.11 | $1.13 | 52857 |
| 2026-06-09 | 1.09 | $1.11 | 68248 |
| 2026-06-08 | 1.06 | $1.09 | 78580 |
| 2026-06-05 | 1.04 | $1.05 | 57617 |
| 2026-06-04 | 1.02 | $1.02 | 54948 |
| 2026-06-03 | 1.00 | $1.01 | 59300 |
| 2026-06-02 | 0.98 | $1.01 | 111337 |
| 2026-06-01 | 0.95 | $1.02 | 98400 |
| 2026-05-29 | 0.92 | $1.01 | 97607 |
| 2026-05-28 | 0.89 | $1.04 | 188600 |
| 2026-05-27 | 0.84 | $1.02 | 112247 |
| 2026-05-26 | 0.78 | $1.02 | 405613 |
| 2026-05-22 | 0.72 | $1.07 | 502552 |
| 2026-05-21 | 0.64 | $0.93 | 441700 |
| 2026-05-20 | 0.57 | $0.73 | 877900 |
| 2026-05-19 | 0.54 | $0.58 | 265331 |
| 2026-05-18 | 0.52 | $0.60 | 163945 |
| 2026-05-15 | 0.51 | $0.56 | 38300 |
| 2026-05-14 | 0.50 | $0.50 | 34410 |
| 2026-05-13 | 0.50 | $0.51 | 24800 |
| 2026-05-12 | 0.50 | $0.52 | 24090 |
| 2026-05-11 | 0.50 | $0.50 | 93378 |
| 2026-05-08 | 0.50 | $0.47 | 40219 |
| 2026-05-07 | 0.50 | $0.45 | 23127 |
| 2026-05-06 | 0.51 | $0.47 | 37377 |
| 2026-05-05 | 0.52 | $0.50 | 41829 |
| 2026-05-04 | 0.53 | $0.50 | 61300 |
| 2026-05-01 | 0.53 | $0.50 | 60975 |
| 2026-04-30 | 0.54 | $0.53 | 131324 |
| 2026-04-29 | 0.54 | $0.60 | 569411 |
| 2026-04-28 | 0.53 | $0.52 | 4516 |
| 2026-04-27 | 0.53 | $0.53 | 2945 |
| 2026-04-24 | 0.53 | $0.54 | 9386 |
| 2026-04-23 | 0.52 | $0.53 | 30900 |
| 2026-04-22 | 0.52 | $0.52 | 38300 |
| 2026-04-21 | 0.52 | $0.51 | 11351 |
| 2026-04-20 | 0.53 | $0.54 | 16321 |
| 2026-04-17 | 0.52 | $0.55 | 48100 |
| 2026-04-16 | 0.52 | $0.55 | 21600 |
| 2026-04-15 | 0.51 | $0.54 | 122009 |
| 2026-04-14 | 0.50 | $0.59 | 166767 |
| 2026-04-13 | 0.49 | $0.50 | 61600 |
| 2026-04-10 | 0.48 | $0.49 | 146333 |
| 2026-04-09 | 0.49 | $0.47 | 52745 |
| 2026-04-08 | 0.49 | $0.48 | 25041 |
| 2026-04-07 | 0.50 | $0.48 | 59537 |
| 2026-04-06 | 0.50 | $0.50 | 31803 |
| 2026-04-02 | 0.50 | $0.50 | 104300 |
| 2026-04-01 | 0.50 | $0.49 | 133401 |
| 2026-03-31 | 0.51 | $0.41 | 31531 |
| 2026-03-30 | 0.53 | $0.40 | 81800 |
| 2026-03-27 | 0.56 | $0.45 | 91500 |
| 2026-03-26 | 0.58 | $0.55 | 154700 |
| 2026-03-25 | 0.58 | $0.60 | 214800 |
| 2026-03-24 | 0.58 | $0.58 | 350650 |
| 2026-03-23 | 0.58 | $0.64 | 584501 |
| 2026-03-20 | 0.56 | $0.79 | 1.6M |
| 2026-03-19 | 0.51 | $0.69 | 108.6M |
| 2026-03-18 | 0.47 | $0.42 | 76624 |
| 2026-03-17 | 0.49 | $0.61 | 165011 |
| 2026-03-16 | 0.46 | $0.58 | 7411 |
| 2026-03-13 | 0.44 | $0.52 | 29103 |
| 2026-03-12 | 0.43 | $0.48 | 2900 |
| 2026-03-11 | 0.42 | $0.49 | 29656 |
| 2026-03-10 | 0.41 | $0.46 | 5100 |
| 2026-03-09 | 0.41 | $0.46 | 10043 |
| 2026-03-06 | 0.40 | $0.45 | 14536 |
| 2026-03-05 | 0.40 | $0.45 | 21625 |
| 2026-03-04 | 0.40 | $0.44 | 11110 |
| 2026-03-03 | 0.40 | $0.46 | 35434 |
| 2026-03-02 | 0.40 | $0.43 | 5213 |
| 2026-02-27 | 0.40 | $0.43 | 6315 |
| 2026-02-26 | 0.41 | $0.44 | 8700 |
| 2026-02-25 | 0.41 | $0.42 | 52526 |
| 2026-02-24 | 0.42 | $0.43 | 8100 |
| 2026-02-23 | 0.43 | $0.42 | 9794 |
| 2026-02-20 | 0.44 | $0.44 | 3046 |
| 2026-02-19 | 0.46 | $0.44 | 25020 |
| 2026-02-18 | 0.47 | $0.49 | 2383 |
| 2026-02-17 | 0.48 | $0.50 | 3341 |
| 2026-02-13 | 0.49 | $0.47 | 9136 |
| 2026-02-12 | 0.50 | $0.47 | 7717 |
| 2026-02-11 | 0.52 | $0.50 | 7900 |
| 2026-02-10 | 0.54 | $0.50 | 18200 |
| 2026-02-09 | 0.56 | $0.52 | 11394 |
| 2026-02-06 | 0.58 | $0.61 | 13447 |
| 2026-02-05 | 0.58 | $0.55 | 9046 |
| 2026-02-04 | 0.60 | $0.62 | 7249 |
| 2026-02-03 | 0.60 | $0.62 | 5700 |
| 2026-02-02 | 0.61 | $0.60 | 7808 |
| 2026-01-30 | 0.62 | $0.63 | 14826 |
| 2026-01-29 | 0.63 | $0.61 | 23319 |
| 2026-01-28 | 0.65 | $0.66 | 6200 |
| 2026-01-27 | 0.65 | $0.64 | 6100 |
| 2026-01-26 | 0.66 | $0.63 | 23702 |
| 2026-01-23 | 0.68 | $0.64 | 7607 |
| 2026-01-22 | 0.70 | $0.69 | 4000 |
| 2026-01-21 | 0.71 | $0.69 | 5476 |
| 2026-01-20 | 0.72 | $0.69 | 11700 |
| 2026-01-16 | 0.74 | $0.72 | 9500 |
| 2026-01-15 | 0.75 | $0.72 | 7900 |
| 2026-01-14 | 0.77 | $0.71 | 9800 |
| 2026-01-13 | 0.79 | $0.74 | 77800 |
| 2026-01-12 | 0.80 | $0.75 | 30300 |
| 2026-01-09 | 0.82 | $0.81 | 7900 |
| 2026-01-08 | 0.83 | $0.85 | 29400 |
| 2026-01-07 | 0.83 | $0.84 | 7200 |
| 2026-01-06 | 0.84 | $0.85 | 8200 |
| 2026-01-05 | 0.84 | $0.86 | 13300 |
| 2026-01-02 | 0.84 | $0.85 | 19300 |
| 2025-12-31 | 0.85 | $0.86 | 9500 |
| 2025-12-30 | 0.85 | $0.86 | 25504 |
| 2025-12-29 | 0.86 | $0.89 | 50600 |
| 2025-12-26 | 0.86 | $0.90 | 69000 |
| 2025-12-24 | 0.86 | $0.97 | 864300 |
| 2025-12-23 | 0.84 | $0.88 | 89700 |
| 2025-12-22 | 0.84 | $0.90 | 7800 |
| 2025-12-19 | 0.84 | $0.90 | 17400 |
| 2025-12-18 | 0.83 | $0.90 | 15500 |
| 2025-12-17 | 0.83 | $0.89 | 1300 |
| 2025-12-16 | 0.83 | $0.88 | 2900 |
| 2025-12-15 | 0.83 | $0.88 | 17200 |
| 2025-12-12 | 0.83 | $0.91 | 6300 |
| 2025-12-11 | 0.83 | $0.94 | 5700 |
| 2025-12-10 | 0.82 | $0.92 | 4000 |
| 2025-12-09 | 0.81 | $0.92 | 9000 |
| 2025-12-08 | 0.81 | $0.93 | 12700 |
| 2025-12-05 | 0.80 | $0.92 | 11000 |
| 2025-12-04 | 0.79 | $0.90 | 19800 |
| 2025-12-03 | 0.79 | $0.91 | 7700 |
| 2025-12-02 | 0.79 | $0.91 | 34900 |
| 2025-12-01 | 0.78 | $0.91 | 16100 |
| 2025-11-28 | 0.78 | $0.87 | 2600 |
| 2025-11-26 | 0.79 | $0.86 | 6600 |
| 2025-11-25 | 0.80 | $0.86 | 3600 |
| 2025-11-24 | 0.81 | $0.86 | 4300 |
| 2025-11-21 | 0.83 | $0.86 | 12800 |
| 2025-11-20 | 0.85 | $0.85 | 11200 |
| 2025-11-19 | 0.88 | $0.83 | 5700 |
| 2025-11-18 | 0.92 | $0.91 | 15600 |
| 2025-11-17 | 0.95 | $0.95 | 6500 |
| 2025-11-14 | 0.98 | $0.97 | 22400 |
| 2025-11-13 | 1.01 | $1.01 | 11300 |
| 2025-11-12 | 1.04 | $1.03 | 18400 |
| 2025-11-11 | 1.07 | $1.08 | 3536 |
| 2025-11-10 | 1.09 | $1.07 | 5844 |
| 2025-11-07 | 1.13 | $1.06 | 18500 |
| 2025-11-06 | 1.17 | $1.15 | 16500 |
| 2025-11-05 | 1.20 | $1.18 | 17600 |
| 2025-11-04 | 1.23 | $1.36 | 226700 |
| 2025-11-03 | 1.23 | $1.29 | 212700 |
| 2025-10-31 | 1.25 | $1.20 | 14100 |
| 2025-10-30 | 1.29 | $1.25 | 34400 |
| 2025-10-29 | 1.32 | $1.37 | 32100 |
| 2025-10-28 | 1.34 | $1.31 | 43100 |
| 2025-10-27 | 1.38 | $1.27 | 34000 |
| 2025-10-24 | 1.43 | $1.18 | 56000 |
| 2025-10-23 | 1.51 | $1.23 | 71400 |
| 2025-10-22 | 1.59 | $1.35 | 53200 |
| 2025-10-21 | 1.66 | $1.48 | 97500 |
| 2025-10-20 | 1.72 | $1.59 | 6300 |
| 2025-10-17 | 1.76 | $1.59 | 14000 |
| 2025-10-16 | 1.81 | $1.56 | 89000 |
| 2025-10-15 | 1.88 | $1.63 | 205600 |
| 2025-10-14 | 1.94 | $1.83 | 15527 |
| 2025-10-13 | 1.97 | $1.90 | 21900 |
| 2025-10-10 | 2.00 | $1.99 | 11200 |
| 2025-10-09 | 2.00 | $2.04 | 27827 |
| 2025-10-08 | 2.00 | $2.07 | 734000 |
| 2025-10-07 | 1.99 | $2.10 | 126300 |
| 2025-10-06 | 1.97 | $2.06 | 323600 |
| 2025-10-03 | 1.96 | $1.70 | 578200 |
| 2025-10-02 | 2.03 | $1.97 | 55000 |
| 2025-10-01 | 2.04 | $1.97 | 9300 |
| 2025-09-30 | 2.06 | $1.97 | 6900 |
| 2025-09-29 | 2.09 | $1.99 | 5800 |
| 2025-09-26 | 2.11 | $1.97 | 11400 |
| 2025-09-25 | 2.14 | $1.91 | 22111 |
| 2025-09-24 | 2.19 | $1.94 | 56100 |
| 2025-09-23 | 2.25 | $2.08 | 17025 |
| 2025-09-22 | 2.28 | $2.07 | 37100 |
| 2025-09-19 | 2.31 | $2.26 | 14100 |
| 2025-09-18 | 2.31 | $2.33 | 63600 |
| 2025-09-17 | 2.30 | $2.22 | 57500 |
| 2025-09-16 | 2.31 | $2.31 | 34000 |
| 2025-09-15 | 2.30 | $2.24 | 43700 |
| 2025-09-12 | 2.30 | $2.30 | 41800 |
| 2025-09-11 | 2.29 | $2.24 | 31500 |
| 2025-09-10 | 2.29 | $2.25 | 72500 |
| 2025-09-09 | 2.28 | $2.28 | 76600 |
| 2025-09-08 | 2.27 | $2.33 | 79600 |
| 2025-09-05 | 2.25 | $2.32 | 36100 |
| 2025-09-04 | 2.22 | $2.33 | 31500 |
| 2025-09-03 | 2.19 | $2.33 | 505800 |
| 2025-09-02 | 2.15 | $2.38 | 117300 |
| 2025-08-29 | 2.09 | $2.19 | 51300 |
| 2025-08-28 | 2.07 | $2.23 | 48200 |
| 2025-08-27 | 2.03 | $2.17 | 53600 |
| 2025-08-26 | 1.99 | $2.18 | 85300 |
| 2025-08-25 | 1.95 | $2.13 | 43600 |
| 2025-08-22 | 1.92 | $2.09 | 129300 |
| 2025-08-21 | 1.89 | $2.00 | 54200 |
| 2025-08-20 | 1.87 | $1.91 | 74200 |
| 2025-08-19 | 1.87 | $1.93 | 42000 |
| 2025-08-18 | 1.86 | $1.92 | 35100 |
| 2025-08-15 | 1.85 | $1.92 | 38800 |
| 2025-08-14 | 1.85 | $1.98 | 60900 |
| 2025-08-13 | 1.83 | $1.90 | 88300 |
| 2025-08-12 | 1.83 | $1.94 | 54600 |
| 2025-08-11 | 1.81 | $2.07 | 174100 |
| 2025-08-08 | 1.77 | $1.92 | 2.8M |
| 2025-08-07 | 1.76 | $1.99 | 38100 |
| 2025-08-06 | 1.72 | $1.82 | 100100 |
| 2025-08-05 | 1.72 | $1.84 | 67500 |
| 2025-08-04 | 1.72 | $1.73 | 31100 |
| 2025-08-01 | 1.74 | $1.70 | 53200 |
| 2025-07-31 | 1.77 | $1.82 | 81800 |
| 2025-07-30 | 1.78 | $1.76 | 63900 |
| 2025-07-29 | 1.81 | $1.76 | 119800 |
| 2025-07-28 | 1.84 | $1.88 | 36900 |
| 2025-07-25 | 1.85 | $1.84 | 35300 |
| 2025-07-24 | 1.88 | $1.86 | 76100 |
| 2025-07-23 | 1.90 | $1.97 | 83000 |
| 2025-07-22 | 1.91 | $2.07 | 130800 |
| 2025-07-21 | 1.90 | $2.15 | 233000 |
| 2025-07-18 | 1.87 | $2.20 | 195700 |
| 2025-07-17 | 1.83 | $2.13 | 228700 |
| 2025-07-16 | 1.80 | $2.09 | 167100 |
| 2025-07-15 | 1.77 | $2.07 | 402100 |
| 2025-07-14 | 1.74 | $2.07 | 2.1M |
| 2025-07-11 | 1.71 | $1.81 | 342400 |
| 2025-07-10 | 1.74 | $1.72 | 65500 |
| 2025-07-09 | 1.79 | $1.72 | 164700 |
| 2025-07-08 | 1.85 | $1.59 | 295200 |
| 2025-07-07 | 1.95 | $1.66 | 277600 |
| 2025-07-03 | 2.05 | $1.85 | 349100 |
| 2025-07-02 | 2.13 | $1.95 | 748900 |
| 2025-07-01 | 2.20 | $2.05 | 43.4M |
| 2025-06-30 | 2.27 | $2.23 | 22100 |
| 2025-06-27 | 2.31 | $2.31 | 27300 |
| 2025-06-26 | 2.34 | $2.30 | 15200 |
| 2025-06-25 | 2.38 | $2.27 | 26700 |
| 2025-06-24 | 2.43 | $2.46 | 70000 |
| 2025-06-23 | 2.46 | $2.39 | 135600 |
| 2025-06-20 | 2.51 | $2.54 | 39900 |
| 2025-06-18 | 2.53 | $2.64 | 58500 |
| 2025-06-17 | 2.54 | $2.55 | 37100 |
| 2025-06-16 | 2.56 | $2.60 | 119800 |
| 2025-06-13 | 2.59 | $2.73 | 123500 |
| 2025-06-12 | 2.59 | $2.92 | 229000 |
| 2025-06-11 | 2.55 | $2.87 | 68700 |
| 2025-06-10 | 2.53 | $2.80 | 199600 |
| 2025-06-09 | 2.51 | $2.62 | 122500 |
| 2025-06-06 | 2.53 | $2.83 | 195842 |
| 2025-06-05 | 2.51 | $2.56 | 271529 |
| 2025-06-04 | 2.55 | $2.82 | 459500 |
| 2025-06-03 | 2.54 | $2.46 | 739400 |
| 2025-06-02 | 2.61 | $2.71 | 11.4M |
| 2025-05-30 | 2.64 | $2.90 | 802400 |
| 2025-05-29 | 2.64 | $3.31 | 27.8M |
| 2025-05-28 | 2.55 | $1.96 | 115100 |
| 2025-05-27 | 2.74 | $1.67 | 297700 |
| 2025-05-23 | 3.02 | $1.94 | 31100 |
| 2025-05-22 | 3.30 | $2.24 | 32706 |
| 2025-05-21 | 3.55 | $2.50 | 85137 |
| 2025-05-20 | 3.79 | $3.23 | 14586 |
| 2025-05-19 | 3.92 | $3.60 | 11794 |
| 2025-05-16 | 3.99 | $4.00 | — |
| 2025-05-15 | 3.99 | $4.00 | — |
| 2025-05-14 | 3.98 | $4.00 | 300 |
| 2025-05-13 | 3.98 | $4.00 | 900 |
| 2025-05-12 | 3.97 | $3.88 | 500 |
| 2025-05-09 | 3.99 | $3.81 | 2645 |
| 2025-05-08 | 4.03 | $3.94 | 4200 |
| 2025-05-07 | 4.05 | $3.76 | 3600 |
| 2025-05-06 | 4.10 | $4.01 | 17000 |
| 2025-05-05 | 4.11 | $3.84 | 3634 |
| 2025-05-02 | 4.16 | $4.17 | 99271 |
| 2025-05-01 | 4.15 | $4.13 | 115600 |
| 2025-04-30 | 4.14 | $4.12 | 16122 |
| 2025-04-29 | 4.14 | $4.15 | 16200 |
| 2025-04-28 | 4.12 | $4.12 | 24800 |
| 2025-04-25 | 4.11 | $4.30 | 27100 |
| 2025-04-24 | 4.06 | $4.11 | 7058 |
| 2025-04-23 | 4.04 | $4.20 | 30415 |
| 2025-04-22 | 3.99 | $4.09 | 8393 |
| 2025-04-21 | 3.96 | $4.01 | 1300 |
| 2025-04-17 | 3.95 | $3.90 | 1124 |
| 2025-04-16 | 3.95 | $4.05 | 1700 |
| 2025-04-15 | 3.93 | $3.87 | 9220 |
| 2025-04-14 | 3.93 | $3.99 | 21320 |
| 2025-04-11 | 3.91 | $3.90 | 9933 |
| 2025-04-10 | 3.91 | $3.75 | 11000 |
| 2025-04-09 | 3.94 | $3.89 | 1515 |
| 2025-04-08 | 3.94 | $4.00 | 13500 |
| 2025-04-07 | 3.92 | $3.77 | 21700 |
| 2025-04-04 | 3.95 | $3.93 | 18664 |
| 2025-04-03 | 3.94 | $3.92 | 10819 |
| 2025-04-02 | 3.94 | $3.92 | 14800 |
| 2025-04-01 | 3.94 | $3.93 | 32300 |
| 2025-03-31 | 3.93 | $3.89 | 22500 |
| 2025-03-28 | 3.93 | $3.96 | 21952 |
| 2025-03-27 | 3.91 | $3.81 | 92919 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-07-24
Close Price
$0.10
Vol: 17.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
1.55
Maximum
4.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.10 | 17.1M |
| 2026-07-23 | 0.37 | $0.11 | 42.2M |
| 2026-07-22 | 0.49 | $0.14 | 68.9M |
| 2026-07-21 | 0.63 | $0.80 | 95260 |
| 2026-07-20 | 0.59 | $0.75 | 1.3M |
| 2026-07-17 | 0.56 | $0.69 | 58822 |
| 2026-07-16 | 0.55 | $0.61 | 17400 |
| 2026-07-15 | 0.56 | $0.59 | 20661 |
| 2026-07-14 | 0.59 | $0.59 | 14048 |
| 2026-07-13 | 0.61 | $0.60 | 16310 |
| 2026-07-10 | 0.65 | $0.64 | 25834 |
| 2026-07-09 | 0.68 | $0.67 | 25701 |
| 2026-07-08 | 0.71 | $0.65 | 12752 |
| 2026-07-07 | 0.76 | $0.68 | 39725 |
| 2026-07-06 | 0.81 | $0.72 | 1.7M |
| 2026-07-02 | 0.85 | $0.79 | 32285 |
| 2026-07-01 | 0.88 | $0.85 | 15021 |
| 2026-06-30 | 0.91 | $0.87 | 110900 |
| 2026-06-29 | 0.93 | $0.94 | 388814 |
| 2026-06-26 | 0.93 | $0.86 | 10449 |
| 2026-06-25 | 0.96 | $0.87 | 34678 |
| 2026-06-24 | 1.00 | $0.85 | 124900 |
| 2026-06-23 | 1.04 | $0.78 | 196998 |
| 2026-06-22 | 1.12 | $1.15 | 1.0M |
| 2026-06-18 | 1.10 | $1.01 | 285119 |
| 2026-06-17 | 1.11 | $1.01 | 20907 |
| 2026-06-16 | 1.13 | $1.02 | 166000 |
| 2026-06-15 | 1.15 | $1.01 | 71719 |
| 2026-06-12 | 1.17 | $1.01 | 267033 |
| 2026-06-11 | 1.19 | $1.16 | 209024 |
| 2026-06-10 | 1.17 | $1.13 | 52857 |
| 2026-06-09 | 1.15 | $1.11 | 68248 |
| 2026-06-08 | 1.13 | $1.09 | 78580 |
| 2026-06-05 | 1.11 | $1.05 | 57617 |
| 2026-06-04 | 1.10 | $1.02 | 54948 |
| 2026-06-03 | 1.09 | $1.01 | 59300 |
| 2026-06-02 | 1.07 | $1.01 | 111337 |
| 2026-06-01 | 1.06 | $1.02 | 98400 |
| 2026-05-29 | 1.03 | $1.01 | 97607 |
| 2026-05-28 | 0.99 | $1.04 | 188600 |
| 2026-05-27 | 0.94 | $1.02 | 112247 |
| 2026-05-26 | 0.88 | $1.02 | 405613 |
| 2026-05-22 | 0.80 | $1.07 | 502552 |
| 2026-05-21 | 0.69 | $0.93 | 441700 |
| 2026-05-20 | 0.60 | $0.73 | 877900 |
| 2026-05-19 | 0.55 | $0.58 | 265331 |
| 2026-05-18 | 0.53 | $0.60 | 163945 |
| 2026-05-15 | 0.51 | $0.56 | 38300 |
| 2026-05-14 | 0.50 | $0.50 | 34410 |
| 2026-05-13 | 0.50 | $0.51 | 24800 |
| 2026-05-12 | 0.49 | $0.52 | 24090 |
| 2026-05-11 | 0.49 | $0.50 | 93378 |
| 2026-05-08 | 0.49 | $0.47 | 40219 |
| 2026-05-07 | 0.49 | $0.45 | 23127 |
| 2026-05-06 | 0.51 | $0.47 | 37377 |
| 2026-05-05 | 0.52 | $0.50 | 41829 |
| 2026-05-04 | 0.53 | $0.50 | 61300 |
| 2026-05-01 | 0.54 | $0.50 | 60975 |
| 2026-04-30 | 0.55 | $0.53 | 131324 |
| 2026-04-29 | 0.55 | $0.60 | 569411 |
| 2026-04-28 | 0.54 | $0.52 | 4516 |
| 2026-04-27 | 0.54 | $0.53 | 2945 |
| 2026-04-24 | 0.54 | $0.54 | 9386 |
| 2026-04-23 | 0.53 | $0.53 | 30900 |
| 2026-04-22 | 0.53 | $0.52 | 38300 |
| 2026-04-21 | 0.53 | $0.51 | 11351 |
| 2026-04-20 | 0.54 | $0.54 | 16321 |
| 2026-04-17 | 0.54 | $0.55 | 48100 |
| 2026-04-16 | 0.53 | $0.55 | 21600 |
| 2026-04-15 | 0.52 | $0.54 | 122009 |
| 2026-04-14 | 0.51 | $0.59 | 166767 |
| 2026-04-13 | 0.49 | $0.50 | 61600 |
| 2026-04-10 | 0.48 | $0.49 | 146333 |
| 2026-04-09 | 0.49 | $0.47 | 52745 |
| 2026-04-08 | 0.49 | $0.48 | 25041 |
| 2026-04-07 | 0.50 | $0.48 | 59537 |
| 2026-04-06 | 0.51 | $0.50 | 31803 |
| 2026-04-02 | 0.51 | $0.50 | 104300 |
| 2026-04-01 | 0.51 | $0.49 | 133401 |
| 2026-03-31 | 0.52 | $0.41 | 31531 |
| 2026-03-30 | 0.55 | $0.40 | 81800 |
| 2026-03-27 | 0.60 | $0.45 | 91500 |
| 2026-03-26 | 0.63 | $0.55 | 154700 |
| 2026-03-25 | 0.64 | $0.60 | 214800 |
| 2026-03-24 | 0.64 | $0.58 | 350650 |
| 2026-03-23 | 0.65 | $0.64 | 584501 |
| 2026-03-20 | 0.63 | $0.79 | 1.6M |
| 2026-03-19 | 0.57 | $0.69 | 108.6M |
| 2026-03-18 | 0.51 | $0.42 | 76624 |
| 2026-03-17 | 0.54 | $0.61 | 165011 |
| 2026-03-16 | 0.50 | $0.58 | 7411 |
| 2026-03-13 | 0.47 | $0.52 | 29103 |
| 2026-03-12 | 0.46 | $0.48 | 2900 |
| 2026-03-11 | 0.45 | $0.49 | 29656 |
| 2026-03-10 | 0.44 | $0.46 | 5100 |
| 2026-03-09 | 0.43 | $0.46 | 10043 |
| 2026-03-06 | 0.42 | $0.45 | 14536 |
| 2026-03-05 | 0.42 | $0.45 | 21625 |
| 2026-03-04 | 0.41 | $0.44 | 11110 |
| 2026-03-03 | 0.41 | $0.46 | 35434 |
| 2026-03-02 | 0.40 | $0.43 | 5213 |
| 2026-02-27 | 0.40 | $0.43 | 6315 |
| 2026-02-26 | 0.41 | $0.44 | 8700 |
| 2026-02-25 | 0.41 | $0.42 | 52526 |
| 2026-02-24 | 0.41 | $0.43 | 8100 |
| 2026-02-23 | 0.42 | $0.42 | 9794 |
| 2026-02-20 | 0.44 | $0.44 | 3046 |
| 2026-02-19 | 0.45 | $0.44 | 25020 |
| 2026-02-18 | 0.47 | $0.49 | 2383 |
| 2026-02-17 | 0.47 | $0.50 | 3341 |
| 2026-02-13 | 0.48 | $0.47 | 9136 |
| 2026-02-12 | 0.49 | $0.47 | 7717 |
| 2026-02-11 | 0.51 | $0.50 | 7900 |
| 2026-02-10 | 0.53 | $0.50 | 18200 |
| 2026-02-09 | 0.55 | $0.52 | 11394 |
| 2026-02-06 | 0.58 | $0.61 | 13447 |
| 2026-02-05 | 0.58 | $0.55 | 9046 |
| 2026-02-04 | 0.59 | $0.62 | 7249 |
| 2026-02-03 | 0.60 | $0.62 | 5700 |
| 2026-02-02 | 0.60 | $0.60 | 7808 |
| 2026-01-30 | 0.62 | $0.63 | 14826 |
| 2026-01-29 | 0.62 | $0.61 | 23319 |
| 2026-01-28 | 0.64 | $0.66 | 6200 |
| 2026-01-27 | 0.64 | $0.64 | 6100 |
| 2026-01-26 | 0.66 | $0.63 | 23702 |
| 2026-01-23 | 0.67 | $0.64 | 7607 |
| 2026-01-22 | 0.70 | $0.69 | 4000 |
| 2026-01-21 | 0.71 | $0.69 | 5476 |
| 2026-01-20 | 0.72 | $0.69 | 11700 |
| 2026-01-16 | 0.74 | $0.72 | 9500 |
| 2026-01-15 | 0.76 | $0.72 | 7900 |
| 2026-01-14 | 0.78 | $0.71 | 9800 |
| 2026-01-13 | 0.80 | $0.74 | 77800 |
| 2026-01-12 | 0.83 | $0.75 | 30300 |
| 2026-01-09 | 0.86 | $0.81 | 7900 |
| 2026-01-08 | 0.87 | $0.85 | 29400 |
| 2026-01-07 | 0.87 | $0.84 | 7200 |
| 2026-01-06 | 0.88 | $0.85 | 8200 |
| 2026-01-05 | 0.89 | $0.86 | 13300 |
| 2026-01-02 | 0.89 | $0.85 | 19300 |
| 2025-12-31 | 0.90 | $0.86 | 9500 |
| 2025-12-30 | 0.91 | $0.86 | 25504 |
| 2025-12-29 | 0.92 | $0.89 | 50600 |
| 2025-12-26 | 0.92 | $0.90 | 69000 |
| 2025-12-24 | 0.93 | $0.97 | 864300 |
| 2025-12-23 | 0.90 | $0.88 | 89700 |
| 2025-12-22 | 0.91 | $0.90 | 7800 |
| 2025-12-19 | 0.90 | $0.90 | 17400 |
| 2025-12-18 | 0.90 | $0.90 | 15500 |
| 2025-12-17 | 0.90 | $0.89 | 1300 |
| 2025-12-16 | 0.90 | $0.88 | 2900 |
| 2025-12-15 | 0.90 | $0.88 | 17200 |
| 2025-12-12 | 0.90 | $0.91 | 6300 |
| 2025-12-11 | 0.90 | $0.94 | 5700 |
| 2025-12-10 | 0.89 | $0.92 | 4000 |
| 2025-12-09 | 0.88 | $0.92 | 9000 |
| 2025-12-08 | 0.87 | $0.93 | 12700 |
| 2025-12-05 | 0.85 | $0.92 | 11000 |
| 2025-12-04 | 0.84 | $0.90 | 19800 |
| 2025-12-03 | 0.83 | $0.91 | 7700 |
| 2025-12-02 | 0.81 | $0.91 | 34900 |
| 2025-12-01 | 0.80 | $0.91 | 16100 |
| 2025-11-28 | 0.79 | $0.87 | 2600 |
| 2025-11-26 | 0.78 | $0.86 | 6600 |
| 2025-11-25 | 0.79 | $0.86 | 3600 |
| 2025-11-24 | 0.79 | $0.86 | 4300 |
| 2025-11-21 | 0.80 | $0.86 | 12800 |
| 2025-11-20 | 0.82 | $0.85 | 11200 |
| 2025-11-19 | 0.85 | $0.83 | 5700 |
| 2025-11-18 | 0.89 | $0.91 | 15600 |
| 2025-11-17 | 0.92 | $0.95 | 6500 |
| 2025-11-14 | 0.94 | $0.97 | 22400 |
| 2025-11-13 | 0.97 | $1.01 | 11300 |
| 2025-11-12 | 0.99 | $1.03 | 18400 |
| 2025-11-11 | 1.02 | $1.08 | 3536 |
| 2025-11-10 | 1.04 | $1.07 | 5844 |
| 2025-11-07 | 1.07 | $1.06 | 18500 |
| 2025-11-06 | 1.11 | $1.15 | 16500 |
| 2025-11-05 | 1.14 | $1.18 | 17600 |
| 2025-11-04 | 1.17 | $1.36 | 226700 |
| 2025-11-03 | 1.15 | $1.29 | 212700 |
| 2025-10-31 | 1.15 | $1.20 | 14100 |
| 2025-10-30 | 1.18 | $1.25 | 34400 |
| 2025-10-29 | 1.21 | $1.37 | 32100 |
| 2025-10-28 | 1.21 | $1.31 | 43100 |
| 2025-10-27 | 1.24 | $1.27 | 34000 |
| 2025-10-24 | 1.29 | $1.18 | 56000 |
| 2025-10-23 | 1.38 | $1.23 | 71400 |
| 2025-10-22 | 1.48 | $1.35 | 53200 |
| 2025-10-21 | 1.56 | $1.48 | 97500 |
| 2025-10-20 | 1.63 | $1.59 | 6300 |
| 2025-10-17 | 1.67 | $1.59 | 14000 |
| 2025-10-16 | 1.73 | $1.56 | 89000 |
| 2025-10-15 | 1.82 | $1.63 | 205600 |
| 2025-10-14 | 1.90 | $1.83 | 15527 |
| 2025-10-13 | 1.94 | $1.90 | 21900 |
| 2025-10-10 | 1.97 | $1.99 | 11200 |
| 2025-10-09 | 1.97 | $2.04 | 27827 |
| 2025-10-08 | 1.96 | $2.07 | 734000 |
| 2025-10-07 | 1.94 | $2.10 | 126300 |
| 2025-10-06 | 1.90 | $2.06 | 323600 |
| 2025-10-03 | 1.88 | $1.70 | 578200 |
| 2025-10-02 | 1.96 | $1.97 | 55000 |
| 2025-10-01 | 1.98 | $1.97 | 9300 |
| 2025-09-30 | 2.00 | $1.97 | 6900 |
| 2025-09-29 | 2.02 | $1.99 | 5800 |
| 2025-09-26 | 2.05 | $1.97 | 11400 |
| 2025-09-25 | 2.09 | $1.91 | 22111 |
| 2025-09-24 | 2.16 | $1.94 | 56100 |
| 2025-09-23 | 2.24 | $2.08 | 17025 |
| 2025-09-22 | 2.28 | $2.07 | 37100 |
| 2025-09-19 | 2.34 | $2.26 | 14100 |
| 2025-09-18 | 2.35 | $2.33 | 63600 |
| 2025-09-17 | 2.34 | $2.22 | 57500 |
| 2025-09-16 | 2.36 | $2.31 | 34000 |
| 2025-09-15 | 2.36 | $2.24 | 43700 |
| 2025-09-12 | 2.37 | $2.30 | 41800 |
| 2025-09-11 | 2.37 | $2.24 | 31500 |
| 2025-09-10 | 2.38 | $2.25 | 72500 |
| 2025-09-09 | 2.39 | $2.28 | 76600 |
| 2025-09-08 | 2.39 | $2.33 | 79600 |
| 2025-09-05 | 2.37 | $2.32 | 36100 |
| 2025-09-04 | 2.35 | $2.33 | 31500 |
| 2025-09-03 | 2.32 | $2.33 | 505800 |
| 2025-09-02 | 2.28 | $2.38 | 117300 |
| 2025-08-29 | 2.21 | $2.19 | 51300 |
| 2025-08-28 | 2.18 | $2.23 | 48200 |
| 2025-08-27 | 2.14 | $2.17 | 53600 |
| 2025-08-26 | 2.11 | $2.18 | 85300 |
| 2025-08-25 | 2.06 | $2.13 | 43600 |
| 2025-08-22 | 2.02 | $2.09 | 129300 |
| 2025-08-21 | 1.97 | $2.00 | 54200 |
| 2025-08-20 | 1.95 | $1.91 | 74200 |
| 2025-08-19 | 1.96 | $1.93 | 42000 |
| 2025-08-18 | 1.95 | $1.92 | 35100 |
| 2025-08-15 | 1.95 | $1.92 | 38800 |
| 2025-08-14 | 1.95 | $1.98 | 60900 |
| 2025-08-13 | 1.93 | $1.90 | 88300 |
| 2025-08-12 | 1.92 | $1.94 | 54600 |
| 2025-08-11 | 1.91 | $2.07 | 174100 |
| 2025-08-08 | 1.85 | $1.92 | 2.8M |
| 2025-08-07 | 1.83 | $1.99 | 38100 |
| 2025-08-06 | 1.78 | $1.82 | 100100 |
| 2025-08-05 | 1.77 | $1.84 | 67500 |
| 2025-08-04 | 1.76 | $1.73 | 31100 |
| 2025-08-01 | 1.79 | $1.70 | 53200 |
| 2025-07-31 | 1.83 | $1.82 | 81800 |
| 2025-07-30 | 1.84 | $1.76 | 63900 |
| 2025-07-29 | 1.87 | $1.76 | 119800 |
| 2025-07-28 | 1.92 | $1.88 | 36900 |
| 2025-07-25 | 1.93 | $1.84 | 35300 |
| 2025-07-24 | 1.97 | $1.86 | 76100 |
| 2025-07-23 | 2.01 | $1.97 | 83000 |
| 2025-07-22 | 2.02 | $2.07 | 130800 |
| 2025-07-21 | 2.00 | $2.15 | 233000 |
| 2025-07-18 | 1.96 | $2.20 | 195700 |
| 2025-07-17 | 1.89 | $2.13 | 228700 |
| 2025-07-16 | 1.83 | $2.09 | 167100 |
| 2025-07-15 | 1.78 | $2.07 | 402100 |
| 2025-07-14 | 1.72 | $2.07 | 2.1M |
| 2025-07-11 | 1.65 | $1.81 | 342400 |
| 2025-07-10 | 1.66 | $1.72 | 65500 |
| 2025-07-09 | 1.70 | $1.72 | 164700 |
| 2025-07-08 | 1.76 | $1.59 | 295200 |
| 2025-07-07 | 1.88 | $1.66 | 277600 |
| 2025-07-03 | 2.00 | $1.85 | 349100 |
| 2025-07-02 | 2.10 | $1.95 | 748900 |
| 2025-07-01 | 2.19 | $2.05 | 43.4M |
| 2025-06-30 | 2.27 | $2.23 | 22100 |
| 2025-06-27 | 2.31 | $2.31 | 27300 |
| 2025-06-26 | 2.34 | $2.30 | 15200 |
| 2025-06-25 | 2.39 | $2.27 | 26700 |
| 2025-06-24 | 2.46 | $2.46 | 70000 |
| 2025-06-23 | 2.48 | $2.39 | 135600 |
| 2025-06-20 | 2.54 | $2.54 | 39900 |
| 2025-06-18 | 2.56 | $2.64 | 58500 |
| 2025-06-17 | 2.56 | $2.55 | 37100 |
| 2025-06-16 | 2.59 | $2.60 | 119800 |
| 2025-06-13 | 2.61 | $2.73 | 123500 |
| 2025-06-12 | 2.60 | $2.92 | 229000 |
| 2025-06-11 | 2.53 | $2.87 | 68700 |
| 2025-06-10 | 2.47 | $2.80 | 199600 |
| 2025-06-09 | 2.41 | $2.62 | 122500 |
| 2025-06-06 | 2.41 | $2.83 | 195842 |
| 2025-06-05 | 2.35 | $2.56 | 271529 |
| 2025-06-04 | 2.37 | $2.82 | 459500 |
| 2025-06-03 | 2.31 | $2.46 | 739400 |
| 2025-06-02 | 2.37 | $2.71 | 11.4M |
| 2025-05-30 | 2.36 | $2.90 | 802400 |
| 2025-05-29 | 2.30 | $3.31 | 27.8M |
| 2025-05-28 | 2.11 | $1.96 | 115100 |
| 2025-05-27 | 2.32 | $1.67 | 297700 |
| 2025-05-23 | 2.67 | $1.94 | 31100 |
| 2025-05-22 | 3.01 | $2.24 | 32706 |
| 2025-05-21 | 3.35 | $2.50 | 85137 |
| 2025-05-20 | 3.68 | $3.23 | 14586 |
| 2025-05-19 | 3.86 | $3.60 | 11794 |
| 2025-05-16 | 3.95 | $4.00 | — |
| 2025-05-15 | 3.95 | $4.00 | — |
| 2025-05-14 | 3.94 | $4.00 | 300 |
| 2025-05-13 | 3.93 | $4.00 | 900 |
| 2025-05-12 | 3.91 | $3.88 | 500 |
| 2025-05-09 | 3.94 | $3.81 | 2645 |
| 2025-05-08 | 3.99 | $3.94 | 4200 |
| 2025-05-07 | 4.01 | $3.76 | 3600 |
| 2025-05-06 | 4.09 | $4.01 | 17000 |
| 2025-05-05 | 4.11 | $3.84 | 3634 |
| 2025-05-02 | 4.19 | $4.17 | 99271 |
| 2025-05-01 | 4.17 | $4.13 | 115600 |
| 2025-04-30 | 4.17 | $4.12 | 16122 |
| 2025-04-29 | 4.17 | $4.15 | 16200 |
| 2025-04-28 | 4.16 | $4.12 | 24800 |
| 2025-04-25 | 4.15 | $4.30 | 27100 |
| 2025-04-24 | 4.08 | $4.11 | 7058 |
| 2025-04-23 | 4.06 | $4.20 | 30415 |
| 2025-04-22 | 4.00 | $4.09 | 8393 |
| 2025-04-21 | 3.96 | $4.01 | 1300 |
| 2025-04-17 | 3.94 | $3.90 | 1124 |
| 2025-04-16 | 3.95 | $4.05 | 1700 |
| 2025-04-15 | 3.91 | $3.87 | 9220 |
| 2025-04-14 | 3.92 | $3.99 | 21320 |
| 2025-04-11 | 3.89 | $3.90 | 9933 |
| 2025-04-10 | 3.89 | $3.75 | 11000 |
| 2025-04-09 | 3.94 | $3.89 | 1515 |
| 2025-04-08 | 3.94 | $4.00 | 13500 |
| 2025-04-07 | 3.92 | $3.77 | 21700 |
| 2025-04-04 | 3.96 | $3.93 | 18664 |
| 2025-04-03 | 3.96 | $3.92 | 10819 |
| 2025-04-02 | 3.96 | $3.92 | 14800 |
| 2025-04-01 | 3.96 | $3.93 | 32300 |
| 2025-03-31 | 3.95 | $3.89 | 22500 |
| 2025-03-28 | 3.95 | $3.96 | 21952 |
| 2025-03-27 | 3.94 | $3.81 | 92919 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.61
2026-07-24
Close Price
$0.10
Vol: 17.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.82
Average
44.05
Maximum
76.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.61 | $0.10 | 17.1M |
| 2026-07-23 | 28.88 | $0.11 | 42.2M |
| 2026-07-22 | 29.39 | $0.14 | 68.9M |
| 2026-07-21 | 51.36 | $0.80 | 95260 |
| 2026-07-20 | 48.75 | $0.75 | 1.3M |
| 2026-07-17 | 45.07 | $0.69 | 58822 |
| 2026-07-16 | 39.54 | $0.61 | 17400 |
| 2026-07-15 | 38.15 | $0.59 | 20661 |
| 2026-07-14 | 38.40 | $0.59 | 14048 |
| 2026-07-13 | 38.50 | $0.60 | 16310 |
| 2026-07-10 | 40.31 | $0.64 | 25834 |
| 2026-07-09 | 41.60 | $0.67 | 25701 |
| 2026-07-08 | 40.26 | $0.65 | 12752 |
| 2026-07-07 | 41.37 | $0.68 | 39725 |
| 2026-07-06 | 43.30 | $0.72 | 1.7M |
| 2026-07-02 | 46.29 | $0.79 | 32285 |
| 2026-07-01 | 48.95 | $0.85 | 15021 |
| 2026-06-30 | 50.03 | $0.87 | 110900 |
| 2026-06-29 | 53.46 | $0.94 | 388814 |
| 2026-06-26 | 49.78 | $0.86 | 10449 |
| 2026-06-25 | 49.83 | $0.87 | 34678 |
| 2026-06-24 | 49.18 | $0.85 | 124900 |
| 2026-06-23 | 45.68 | $0.78 | 196998 |
| 2026-06-22 | 68.49 | $1.15 | 1.0M |
| 2026-06-18 | 61.64 | $1.01 | 285119 |
| 2026-06-17 | 61.64 | $1.01 | 20907 |
| 2026-06-16 | 62.52 | $1.02 | 166000 |
| 2026-06-15 | 62.01 | $1.01 | 71719 |
| 2026-06-12 | 62.01 | $1.01 | 267033 |
| 2026-06-11 | 76.09 | $1.16 | 209024 |
| 2026-06-10 | 75.01 | $1.13 | 52857 |
| 2026-06-09 | 74.28 | $1.11 | 68248 |
| 2026-06-08 | 73.54 | $1.09 | 78580 |
| 2026-06-05 | 72.01 | $1.05 | 57617 |
| 2026-06-04 | 70.81 | $1.02 | 54948 |
| 2026-06-03 | 70.41 | $1.01 | 59300 |
| 2026-06-02 | 70.41 | $1.01 | 111337 |
| 2026-06-01 | 71.29 | $1.02 | 98400 |
| 2026-05-29 | 70.95 | $1.01 | 97607 |
| 2026-05-28 | 73.48 | $1.04 | 188600 |
| 2026-05-27 | 72.87 | $1.02 | 112247 |
| 2026-05-26 | 72.87 | $1.02 | 405613 |
| 2026-05-22 | 76.89 | $1.07 | 502552 |
| 2026-05-21 | 72.91 | $0.93 | 441700 |
| 2026-05-20 | 64.67 | $0.73 | 877900 |
| 2026-05-19 | 55.29 | $0.58 | 265331 |
| 2026-05-18 | 56.59 | $0.60 | 163945 |
| 2026-05-15 | 53.19 | $0.56 | 38300 |
| 2026-05-14 | 48.27 | $0.50 | 34410 |
| 2026-05-13 | 49.16 | $0.51 | 24800 |
| 2026-05-12 | 49.59 | $0.52 | 24090 |
| 2026-05-11 | 48.28 | $0.50 | 93378 |
| 2026-05-08 | 46.04 | $0.47 | 40219 |
| 2026-05-07 | 43.78 | $0.45 | 23127 |
| 2026-05-06 | 45.30 | $0.47 | 37377 |
| 2026-05-05 | 47.50 | $0.50 | 41829 |
| 2026-05-04 | 47.30 | $0.50 | 61300 |
| 2026-05-01 | 47.47 | $0.50 | 60975 |
| 2026-04-30 | 49.25 | $0.53 | 131324 |
| 2026-04-29 | 55.07 | $0.60 | 569411 |
| 2026-04-28 | 49.09 | $0.52 | 4516 |
| 2026-04-27 | 49.94 | $0.53 | 2945 |
| 2026-04-24 | 50.86 | $0.54 | 9386 |
| 2026-04-23 | 49.96 | $0.53 | 30900 |
| 2026-04-22 | 49.20 | $0.52 | 38300 |
| 2026-04-21 | 48.11 | $0.51 | 11351 |
| 2026-04-20 | 50.40 | $0.54 | 16321 |
| 2026-04-17 | 50.97 | $0.55 | 48100 |
| 2026-04-16 | 50.96 | $0.55 | 21600 |
| 2026-04-15 | 50.59 | $0.54 | 122009 |
| 2026-04-14 | 53.32 | $0.59 | 166767 |
| 2026-04-13 | 48.15 | $0.50 | 61600 |
| 2026-04-10 | 47.14 | $0.49 | 146333 |
| 2026-04-09 | 46.08 | $0.47 | 52745 |
| 2026-04-08 | 46.57 | $0.48 | 25041 |
| 2026-04-07 | 46.68 | $0.48 | 59537 |
| 2026-04-06 | 47.65 | $0.50 | 31803 |
| 2026-04-02 | 47.72 | $0.50 | 104300 |
| 2026-04-01 | 47.13 | $0.49 | 133401 |
| 2026-03-31 | 42.74 | $0.41 | 31531 |
| 2026-03-30 | 41.88 | $0.40 | 81800 |
| 2026-03-27 | 44.24 | $0.45 | 91500 |
| 2026-03-26 | 48.81 | $0.55 | 154700 |
| 2026-03-25 | 51.40 | $0.60 | 214800 |
| 2026-03-24 | 50.51 | $0.58 | 350650 |
| 2026-03-23 | 53.34 | $0.64 | 584501 |
| 2026-03-20 | 62.63 | $0.79 | 1.6M |
| 2026-03-19 | 58.21 | $0.69 | 108.6M |
| 2026-03-18 | 39.25 | $0.42 | 76624 |
| 2026-03-17 | 56.62 | $0.61 | 165011 |
| 2026-03-16 | 53.29 | $0.58 | 7411 |
| 2026-03-13 | 45.40 | $0.52 | 29103 |
| 2026-03-12 | 40.59 | $0.48 | 2900 |
| 2026-03-11 | 41.52 | $0.49 | 29656 |
| 2026-03-10 | 36.99 | $0.46 | 5100 |
| 2026-03-09 | 36.51 | $0.46 | 10043 |
| 2026-03-06 | 34.27 | $0.45 | 14536 |
| 2026-03-05 | 34.69 | $0.45 | 21625 |
| 2026-03-04 | 32.98 | $0.44 | 11110 |
| 2026-03-03 | 34.69 | $0.46 | 35434 |
| 2026-03-02 | 29.99 | $0.43 | 5213 |
| 2026-02-27 | 29.83 | $0.43 | 6315 |
| 2026-02-26 | 30.42 | $0.44 | 8700 |
| 2026-02-25 | 27.52 | $0.42 | 52526 |
| 2026-02-24 | 28.11 | $0.43 | 8100 |
| 2026-02-23 | 26.64 | $0.42 | 9794 |
| 2026-02-20 | 27.44 | $0.44 | 3046 |
| 2026-02-19 | 27.30 | $0.44 | 25020 |
| 2026-02-18 | 30.35 | $0.49 | 2383 |
| 2026-02-17 | 31.09 | $0.50 | 3341 |
| 2026-02-13 | 27.08 | $0.47 | 9136 |
| 2026-02-12 | 25.96 | $0.47 | 7717 |
| 2026-02-11 | 27.47 | $0.50 | 7900 |
| 2026-02-10 | 27.72 | $0.50 | 18200 |
| 2026-02-09 | 28.87 | $0.52 | 11394 |
| 2026-02-06 | 33.77 | $0.61 | 13447 |
| 2026-02-05 | 26.07 | $0.55 | 9046 |
| 2026-02-04 | 29.95 | $0.62 | 7249 |
| 2026-02-03 | 30.04 | $0.62 | 5700 |
| 2026-02-02 | 27.40 | $0.60 | 7808 |
| 2026-01-30 | 29.03 | $0.63 | 14826 |
| 2026-01-29 | 26.43 | $0.61 | 23319 |
| 2026-01-28 | 29.47 | $0.66 | 6200 |
| 2026-01-27 | 26.40 | $0.64 | 6100 |
| 2026-01-26 | 24.81 | $0.63 | 23702 |
| 2026-01-23 | 25.32 | $0.64 | 7607 |
| 2026-01-22 | 28.16 | $0.69 | 4000 |
| 2026-01-21 | 28.17 | $0.69 | 5476 |
| 2026-01-20 | 27.40 | $0.69 | 11700 |
| 2026-01-16 | 29.44 | $0.72 | 9500 |
| 2026-01-15 | 29.44 | $0.72 | 7900 |
| 2026-01-14 | 28.34 | $0.71 | 9800 |
| 2026-01-13 | 29.77 | $0.74 | 77800 |
| 2026-01-12 | 30.45 | $0.75 | 30300 |
| 2026-01-09 | 34.12 | $0.81 | 7900 |
| 2026-01-08 | 36.57 | $0.85 | 29400 |
| 2026-01-07 | 36.32 | $0.84 | 7200 |
| 2026-01-06 | 37.07 | $0.85 | 8200 |
| 2026-01-05 | 37.68 | $0.86 | 13300 |
| 2026-01-02 | 35.90 | $0.85 | 19300 |
| 2025-12-31 | 36.65 | $0.86 | 9500 |
| 2025-12-30 | 36.54 | $0.86 | 25504 |
| 2025-12-29 | 38.47 | $0.89 | 50600 |
| 2025-12-26 | 39.08 | $0.90 | 69000 |
| 2025-12-24 | 43.93 | $0.97 | 864300 |
| 2025-12-23 | 34.03 | $0.88 | 89700 |
| 2025-12-22 | 35.30 | $0.90 | 7800 |
| 2025-12-19 | 35.19 | $0.90 | 17400 |
| 2025-12-18 | 35.25 | $0.90 | 15500 |
| 2025-12-17 | 34.19 | $0.89 | 1300 |
| 2025-12-16 | 33.15 | $0.88 | 2900 |
| 2025-12-15 | 33.15 | $0.88 | 17200 |
| 2025-12-12 | 34.63 | $0.91 | 6300 |
| 2025-12-11 | 35.90 | $0.94 | 5700 |
| 2025-12-10 | 34.35 | $0.92 | 4000 |
| 2025-12-09 | 34.53 | $0.92 | 9000 |
| 2025-12-08 | 34.89 | $0.93 | 12700 |
| 2025-12-05 | 34.08 | $0.92 | 11000 |
| 2025-12-04 | 32.46 | $0.90 | 19800 |
| 2025-12-03 | 32.84 | $0.91 | 7700 |
| 2025-12-02 | 32.84 | $0.91 | 34900 |
| 2025-12-01 | 32.84 | $0.91 | 16100 |
| 2025-11-28 | 30.02 | $0.87 | 2600 |
| 2025-11-26 | 29.31 | $0.86 | 6600 |
| 2025-11-25 | 29.31 | $0.86 | 3600 |
| 2025-11-24 | 29.31 | $0.86 | 4300 |
| 2025-11-21 | 29.31 | $0.86 | 12800 |
| 2025-11-20 | 28.73 | $0.85 | 11200 |
| 2025-11-19 | 27.64 | $0.83 | 5700 |
| 2025-11-18 | 29.41 | $0.91 | 15600 |
| 2025-11-17 | 30.22 | $0.95 | 6500 |
| 2025-11-14 | 30.80 | $0.97 | 22400 |
| 2025-11-13 | 31.72 | $1.01 | 11300 |
| 2025-11-12 | 32.17 | $1.03 | 18400 |
| 2025-11-11 | 33.31 | $1.08 | 3536 |
| 2025-11-10 | 32.86 | $1.07 | 5844 |
| 2025-11-07 | 32.43 | $1.06 | 18500 |
| 2025-11-06 | 34.32 | $1.15 | 16500 |
| 2025-11-05 | 34.97 | $1.18 | 17600 |
| 2025-11-04 | 39.20 | $1.36 | 226700 |
| 2025-11-03 | 36.36 | $1.29 | 212700 |
| 2025-10-31 | 32.51 | $1.20 | 14100 |
| 2025-10-30 | 33.58 | $1.25 | 34400 |
| 2025-10-29 | 36.31 | $1.37 | 32100 |
| 2025-10-28 | 33.75 | $1.31 | 43100 |
| 2025-10-27 | 32.02 | $1.27 | 34000 |
| 2025-10-24 | 28.00 | $1.18 | 56000 |
| 2025-10-23 | 28.91 | $1.23 | 71400 |
| 2025-10-22 | 31.20 | $1.35 | 53200 |
| 2025-10-21 | 33.97 | $1.48 | 97500 |
| 2025-10-20 | 36.58 | $1.59 | 6300 |
| 2025-10-17 | 36.58 | $1.59 | 14000 |
| 2025-10-16 | 35.35 | $1.56 | 89000 |
| 2025-10-15 | 36.93 | $1.63 | 205600 |
| 2025-10-14 | 42.02 | $1.83 | 15527 |
| 2025-10-13 | 44.04 | $1.90 | 21900 |
| 2025-10-10 | 46.79 | $1.99 | 11200 |
| 2025-10-09 | 48.38 | $2.04 | 27827 |
| 2025-10-08 | 49.34 | $2.07 | 734000 |
| 2025-10-07 | 50.28 | $2.10 | 126300 |
| 2025-10-06 | 49.05 | $2.06 | 323600 |
| 2025-10-03 | 35.29 | $1.70 | 578200 |
| 2025-10-02 | 43.70 | $1.97 | 55000 |
| 2025-10-01 | 43.70 | $1.97 | 9300 |
| 2025-09-30 | 43.70 | $1.97 | 6900 |
| 2025-09-29 | 44.37 | $1.99 | 5800 |
| 2025-09-26 | 43.54 | $1.97 | 11400 |
| 2025-09-25 | 41.06 | $1.91 | 22111 |
| 2025-09-24 | 41.94 | $1.94 | 56100 |
| 2025-09-23 | 46.32 | $2.08 | 17025 |
| 2025-09-22 | 45.94 | $2.07 | 37100 |
| 2025-09-19 | 52.75 | $2.26 | 14100 |
| 2025-09-18 | 55.63 | $2.33 | 63600 |
| 2025-09-17 | 51.69 | $2.22 | 57500 |
| 2025-09-16 | 55.52 | $2.31 | 34000 |
| 2025-09-15 | 52.94 | $2.24 | 43700 |
| 2025-09-12 | 55.57 | $2.30 | 41800 |
| 2025-09-11 | 53.37 | $2.24 | 31500 |
| 2025-09-10 | 53.79 | $2.25 | 72500 |
| 2025-09-09 | 55.03 | $2.28 | 76600 |
| 2025-09-08 | 57.11 | $2.33 | 79600 |
| 2025-09-05 | 56.80 | $2.32 | 36100 |
| 2025-09-04 | 57.19 | $2.33 | 31500 |
| 2025-09-03 | 57.19 | $2.33 | 505800 |
| 2025-09-02 | 59.04 | $2.38 | 117300 |
| 2025-08-29 | 53.64 | $2.19 | 51300 |
| 2025-08-28 | 55.09 | $2.23 | 48200 |
| 2025-08-27 | 53.29 | $2.17 | 53600 |
| 2025-08-26 | 53.63 | $2.18 | 85300 |
| 2025-08-25 | 52.18 | $2.13 | 43600 |
| 2025-08-22 | 51.01 | $2.09 | 129300 |
| 2025-08-21 | 48.32 | $2.00 | 54200 |
| 2025-08-20 | 45.48 | $1.91 | 74200 |
| 2025-08-19 | 46.01 | $1.93 | 42000 |
| 2025-08-18 | 45.71 | $1.92 | 35100 |
| 2025-08-15 | 45.71 | $1.92 | 38800 |
| 2025-08-14 | 47.14 | $1.98 | 60900 |
| 2025-08-13 | 44.95 | $1.90 | 88300 |
| 2025-08-12 | 45.85 | $1.94 | 54600 |
| 2025-08-11 | 48.88 | $2.07 | 174100 |
| 2025-08-08 | 44.89 | $1.92 | 2.8M |
| 2025-08-07 | 46.50 | $1.99 | 38100 |
| 2025-08-06 | 41.68 | $1.82 | 100100 |
| 2025-08-05 | 42.10 | $1.84 | 67500 |
| 2025-08-04 | 38.85 | $1.73 | 31100 |
| 2025-08-01 | 37.95 | $1.70 | 53200 |
| 2025-07-31 | 40.21 | $1.82 | 81800 |
| 2025-07-30 | 38.47 | $1.76 | 63900 |
| 2025-07-29 | 38.47 | $1.76 | 119800 |
| 2025-07-28 | 40.60 | $1.88 | 36900 |
| 2025-07-25 | 39.54 | $1.84 | 35300 |
| 2025-07-24 | 39.88 | $1.86 | 76100 |
| 2025-07-23 | 41.74 | $1.97 | 83000 |
| 2025-07-22 | 43.50 | $2.07 | 130800 |
| 2025-07-21 | 44.93 | $2.15 | 233000 |
| 2025-07-18 | 45.83 | $2.20 | 195700 |
| 2025-07-17 | 44.35 | $2.13 | 228700 |
| 2025-07-16 | 43.51 | $2.09 | 167100 |
| 2025-07-15 | 43.11 | $2.07 | 402100 |
| 2025-07-14 | 43.11 | $2.07 | 2.1M |
| 2025-07-11 | 37.85 | $1.81 | 342400 |
| 2025-07-10 | 35.91 | $1.72 | 65500 |
| 2025-07-09 | 35.91 | $1.72 | 164700 |
| 2025-07-08 | 33.18 | $1.59 | 295200 |
| 2025-07-07 | 33.92 | $1.66 | 277600 |
| 2025-07-03 | 35.98 | $1.85 | 349100 |
| 2025-07-02 | 37.11 | $1.95 | 748900 |
| 2025-07-01 | 38.25 | $2.05 | 43.4M |
| 2025-06-30 | 40.37 | $2.23 | 22100 |
| 2025-06-27 | 41.34 | $2.31 | 27300 |
| 2025-06-26 | 41.18 | $2.30 | 15200 |
| 2025-06-25 | 40.69 | $2.27 | 26700 |
| 2025-06-24 | 42.81 | $2.46 | 70000 |
| 2025-06-23 | 41.75 | $2.39 | 135600 |
| 2025-06-20 | 43.38 | $2.54 | 39900 |
| 2025-06-18 | 44.49 | $2.64 | 58500 |
| 2025-06-17 | 43.25 | $2.55 | 37100 |
| 2025-06-16 | 43.77 | $2.60 | 119800 |
| 2025-06-13 | 45.09 | $2.73 | 123500 |
| 2025-06-12 | 47.07 | $2.92 | 229000 |
| 2025-06-11 | 46.48 | $2.87 | 68700 |
| 2025-06-10 | 45.68 | $2.80 | 199600 |
| 2025-06-09 | 43.62 | $2.62 | 122500 |
| 2025-06-06 | 45.53 | $2.83 | 195842 |
| 2025-06-05 | 42.45 | $2.56 | 271529 |
| 2025-06-04 | 44.77 | $2.82 | 459500 |
| 2025-06-03 | 40.50 | $2.46 | 739400 |
| 2025-06-02 | 42.67 | $2.71 | 11.4M |
| 2025-05-30 | 44.40 | $2.90 | 802400 |
| 2025-05-29 | 48.41 | $3.31 | 27.8M |
| 2025-05-28 | 28.10 | $1.96 | 115100 |
| 2025-05-27 | 21.82 | $1.67 | 297700 |
| 2025-05-23 | 23.64 | $1.94 | 31100 |
| 2025-05-22 | 25.93 | $2.24 | 32706 |
| 2025-05-21 | 28.18 | $2.50 | 85137 |
| 2025-05-20 | 36.67 | $3.23 | 14586 |
| 2025-05-19 | 42.89 | $3.60 | 11794 |
| 2025-05-16 | 51.93 | $4.00 | — |
| 2025-05-15 | 51.93 | $4.00 | — |
| 2025-05-14 | 51.93 | $4.00 | 300 |
| 2025-05-13 | 51.93 | $4.00 | 900 |
| 2025-05-12 | 49.32 | $3.88 | 500 |
| 2025-05-09 | 47.74 | $3.81 | 2645 |
| 2025-05-08 | 50.51 | $3.94 | 4200 |
| 2025-05-07 | 46.43 | $3.76 | 3600 |
| 2025-05-06 | 52.10 | $4.01 | 17000 |
| 2025-05-05 | 47.99 | $3.84 | 3634 |
| 2025-05-02 | 56.99 | $4.17 | 99271 |
| 2025-05-01 | 56.05 | $4.13 | 115600 |
| 2025-04-30 | 55.81 | $4.12 | 16122 |
| 2025-04-29 | 56.66 | $4.15 | 16200 |
| 2025-04-28 | 56.03 | $4.12 | 24800 |
| 2025-04-25 | 61.15 | $4.30 | 27100 |
| 2025-04-24 | 57.23 | $4.11 | 7058 |
| 2025-04-23 | 59.95 | $4.20 | 30415 |
| 2025-04-22 | 57.61 | $4.09 | 8393 |
| 2025-04-21 | 55.83 | $4.01 | 1300 |
| 2025-04-17 | 53.25 | $3.90 | 1124 |
| 2025-04-16 | 57.60 | $4.05 | 1700 |
| 2025-04-15 | 53.25 | $3.87 | 9220 |
| 2025-04-14 | 56.95 | $3.99 | 21320 |
| 2025-04-11 | 54.71 | $3.90 | 9933 |
| 2025-04-10 | 50.64 | $3.75 | 11000 |
| 2025-04-09 | 55.02 | $3.89 | 1515 |
| 2025-04-08 | 58.82 | $4.00 | 13500 |
| 2025-04-07 | 52.27 | $3.77 | 21700 |
| 2025-04-04 | 58.41 | $3.93 | 18664 |
| 2025-04-03 | 58.12 | $3.92 | 10819 |
| 2025-04-02 | 58.12 | $3.92 | 14800 |
| 2025-04-01 | 58.49 | $3.93 | 32300 |
| 2025-03-31 | 57.46 | $3.89 | 22500 |
| 2025-03-28 | 59.93 | $3.96 | 21952 |
| 2025-03-27 | 56.08 | $3.81 | 92919 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.70
2026-07-24
Close Price
$0.10
Vol: 17.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.70 | $0.10 | 17.1M |
| 2026-07-23 | -98.16 | $0.11 | 42.2M |
| 2026-07-22 | -98.95 | $0.14 | 68.9M |
| 2026-07-21 | -45.60 | $0.80 | 95260 |
| 2026-07-20 | -78.30 | $0.75 | 1.3M |
| 2026-07-17 | -85.82 | $0.69 | 58822 |
| 2026-07-16 | -95.90 | $0.61 | 17400 |
| 2026-07-15 | -98.27 | $0.59 | 20661 |
| 2026-07-14 | -98.67 | $0.59 | 14048 |
| 2026-07-13 | -98.39 | $0.60 | 16310 |
| 2026-07-10 | -95.07 | $0.64 | 25834 |
| 2026-07-09 | -91.23 | $0.67 | 25701 |
| 2026-07-08 | -94.07 | $0.65 | 12752 |
| 2026-07-07 | -90.57 | $0.68 | 39725 |
| 2026-07-06 | -92.67 | $0.72 | 1.7M |
| 2026-07-02 | -88.12 | $0.79 | 32285 |
| 2026-07-01 | -79.80 | $0.85 | 15021 |
| 2026-06-30 | -76.54 | $0.87 | 110900 |
| 2026-06-29 | -66.45 | $0.94 | 388814 |
| 2026-06-26 | -77.79 | $0.86 | 10449 |
| 2026-06-25 | -77.63 | $0.87 | 34678 |
| 2026-06-24 | -79.66 | $0.85 | 124900 |
| 2026-06-23 | -90.28 | $0.78 | 196998 |
| 2026-06-22 | -36.27 | $1.15 | 1.0M |
| 2026-06-18 | -32.91 | $1.01 | 285119 |
| 2026-06-17 | -31.77 | $1.01 | 20907 |
| 2026-06-16 | -29.70 | $1.02 | 166000 |
| 2026-06-15 | -29.86 | $1.01 | 71719 |
| 2026-06-12 | -28.57 | $1.01 | 267033 |
| 2026-06-11 | -7.04 | $1.16 | 209024 |
| 2026-06-10 | -3.02 | $1.13 | 52857 |
| 2026-06-09 | -3.11 | $1.11 | 68248 |
| 2026-06-08 | -5.88 | $1.09 | 78580 |
| 2026-06-05 | -7.69 | $1.05 | 57617 |
| 2026-06-04 | -10.94 | $1.02 | 54948 |
| 2026-06-03 | -12.50 | $1.01 | 59300 |
| 2026-06-02 | -12.50 | $1.01 | 111337 |
| 2026-06-01 | -10.94 | $1.02 | 98400 |
| 2026-05-29 | -12.50 | $1.01 | 97607 |
| 2026-05-28 | -7.81 | $1.04 | 188600 |
| 2026-05-27 | -10.94 | $1.02 | 112247 |
| 2026-05-26 | -9.52 | $1.02 | 405613 |
| 2026-05-22 | -1.59 | $1.07 | 502552 |
| 2026-05-21 | 0.00 | $0.93 | 441700 |
| 2026-05-20 | -12.50 | $0.73 | 877900 |
| 2026-05-19 | -25.11 | $0.58 | 265331 |
| 2026-05-18 | -17.78 | $0.60 | 163945 |
| 2026-05-15 | -41.67 | $0.56 | 38300 |
| 2026-05-14 | -72.17 | $0.50 | 34410 |
| 2026-05-13 | -66.67 | $0.51 | 24800 |
| 2026-05-12 | -63.89 | $0.52 | 24090 |
| 2026-05-11 | -72.22 | $0.50 | 93378 |
| 2026-05-08 | -86.28 | $0.47 | 40219 |
| 2026-05-07 | -100.00 | $0.45 | 23127 |
| 2026-05-06 | -97.43 | $0.47 | 37377 |
| 2026-05-05 | -79.50 | $0.50 | 41829 |
| 2026-05-04 | -81.03 | $0.50 | 61300 |
| 2026-05-01 | -79.56 | $0.50 | 60975 |
| 2026-04-30 | -64.14 | $0.53 | 131324 |
| 2026-04-29 | -14.22 | $0.60 | 569411 |
| 2026-04-28 | -46.18 | $0.52 | 4516 |
| 2026-04-27 | -36.35 | $0.53 | 2945 |
| 2026-04-24 | -32.03 | $0.54 | 9386 |
| 2026-04-23 | -36.46 | $0.53 | 30900 |
| 2026-04-22 | -40.29 | $0.52 | 38300 |
| 2026-04-21 | -45.83 | $0.51 | 11351 |
| 2026-04-20 | -53.99 | $0.54 | 16321 |
| 2026-04-17 | -56.37 | $0.55 | 48100 |
| 2026-04-16 | -71.63 | $0.55 | 21600 |
| 2026-04-15 | -72.56 | $0.54 | 122009 |
| 2026-04-14 | -66.01 | $0.59 | 166767 |
| 2026-04-13 | -78.70 | $0.50 | 61600 |
| 2026-04-10 | -81.01 | $0.49 | 146333 |
| 2026-04-09 | -83.47 | $0.47 | 52745 |
| 2026-04-08 | -82.12 | $0.48 | 25041 |
| 2026-04-07 | -81.82 | $0.48 | 59537 |
| 2026-04-06 | -78.93 | $0.50 | 31803 |
| 2026-04-02 | -78.72 | $0.50 | 104300 |
| 2026-04-01 | -80.42 | $0.49 | 133401 |
| 2026-03-31 | -92.59 | $0.41 | 31531 |
| 2026-03-30 | -94.87 | $0.40 | 81800 |
| 2026-03-27 | -93.46 | $0.45 | 91500 |
| 2026-03-26 | -77.31 | $0.55 | 154700 |
| 2026-03-25 | -69.02 | $0.60 | 214800 |
| 2026-03-24 | -71.96 | $0.58 | 350650 |
| 2026-03-23 | -62.95 | $0.64 | 584501 |
| 2026-03-20 | -37.79 | $0.79 | 1.6M |
| 2026-03-19 | -53.87 | $0.69 | 108.6M |
| 2026-03-18 | -96.61 | $0.42 | 76624 |
| 2026-03-17 | -25.29 | $0.61 | 165011 |
| 2026-03-16 | 0.00 | $0.58 | 7411 |
| 2026-03-13 | -37.89 | $0.52 | 29103 |
| 2026-03-12 | -57.31 | $0.48 | 2900 |
| 2026-03-11 | -52.10 | $0.49 | 29656 |
| 2026-03-10 | -69.27 | $0.46 | 5100 |
| 2026-03-09 | -71.05 | $0.46 | 10043 |
| 2026-03-06 | -82.15 | $0.45 | 14536 |
| 2026-03-05 | -79.54 | $0.45 | 21625 |
| 2026-03-04 | -86.17 | $0.44 | 11110 |
| 2026-03-03 | -80.96 | $0.46 | 35434 |
| 2026-03-02 | -92.23 | $0.43 | 5213 |
| 2026-02-27 | -92.60 | $0.43 | 6315 |
| 2026-02-26 | -89.25 | $0.44 | 8700 |
| 2026-02-25 | -96.32 | $0.42 | 52526 |
| 2026-02-24 | -92.90 | $0.43 | 8100 |
| 2026-02-23 | -96.43 | $0.42 | 9794 |
| 2026-02-20 | -91.11 | $0.44 | 3046 |
| 2026-02-19 | -91.47 | $0.44 | 25020 |
| 2026-02-18 | -84.05 | $0.49 | 2383 |
| 2026-02-17 | -79.01 | $0.50 | 3341 |
| 2026-02-13 | -91.86 | $0.47 | 9136 |
| 2026-02-12 | -95.02 | $0.47 | 7717 |
| 2026-02-11 | -84.93 | $0.50 | 7900 |
| 2026-02-10 | -100.00 | $0.50 | 18200 |
| 2026-02-09 | -96.01 | $0.52 | 11394 |
| 2026-02-06 | -70.96 | $0.61 | 13447 |
| 2026-02-05 | -88.27 | $0.55 | 9046 |
| 2026-02-04 | -85.84 | $0.62 | 7249 |
| 2026-02-03 | -85.39 | $0.62 | 5700 |
| 2026-02-02 | -91.31 | $0.60 | 7808 |
| 2026-01-30 | -82.04 | $0.63 | 14826 |
| 2026-01-29 | -88.10 | $0.61 | 23319 |
| 2026-01-28 | -72.15 | $0.66 | 6200 |
| 2026-01-27 | -79.72 | $0.64 | 6100 |
| 2026-01-26 | -82.70 | $0.63 | 23702 |
| 2026-01-23 | -97.66 | $0.64 | 7607 |
| 2026-01-22 | -95.12 | $0.69 | 4000 |
| 2026-01-21 | -95.10 | $0.69 | 5476 |
| 2026-01-20 | -96.34 | $0.69 | 11700 |
| 2026-01-16 | -94.74 | $0.72 | 9500 |
| 2026-01-15 | -94.74 | $0.72 | 7900 |
| 2026-01-14 | -96.84 | $0.71 | 9800 |
| 2026-01-13 | -99.13 | $0.74 | 77800 |
| 2026-01-12 | -100.00 | $0.75 | 30300 |
| 2026-01-09 | -95.74 | $0.81 | 7900 |
| 2026-01-08 | -83.33 | $0.85 | 29400 |
| 2026-01-07 | -84.04 | $0.84 | 7200 |
| 2026-01-06 | -80.14 | $0.85 | 8200 |
| 2026-01-05 | -76.95 | $0.86 | 13300 |
| 2026-01-02 | -82.62 | $0.85 | 19300 |
| 2025-12-31 | -78.37 | $0.86 | 9500 |
| 2025-12-30 | -78.72 | $0.86 | 25504 |
| 2025-12-29 | -67.38 | $0.89 | 50600 |
| 2025-12-26 | -63.83 | $0.90 | 69000 |
| 2025-12-24 | -37.94 | $0.97 | 864300 |
| 2025-12-23 | -52.94 | $0.88 | 89700 |
| 2025-12-22 | -41.18 | $0.90 | 7800 |
| 2025-12-19 | -41.76 | $0.90 | 17400 |
| 2025-12-18 | -41.18 | $0.90 | 15500 |
| 2025-12-17 | -47.06 | $0.89 | 1300 |
| 2025-12-16 | -52.94 | $0.88 | 2900 |
| 2025-12-15 | -68.00 | $0.88 | 17200 |
| 2025-12-12 | -56.00 | $0.91 | 6300 |
| 2025-12-11 | -50.00 | $0.94 | 5700 |
| 2025-12-10 | -56.30 | $0.92 | 4000 |
| 2025-12-09 | -56.43 | $0.92 | 9000 |
| 2025-12-08 | -53.57 | $0.93 | 12700 |
| 2025-12-05 | -63.64 | $0.92 | 11000 |
| 2025-12-04 | -77.27 | $0.90 | 19800 |
| 2025-12-03 | -76.60 | $0.91 | 7700 |
| 2025-12-02 | -81.36 | $0.91 | 34900 |
| 2025-12-01 | -81.36 | $0.91 | 16100 |
| 2025-11-28 | -88.14 | $0.87 | 2600 |
| 2025-11-26 | -89.83 | $0.86 | 6600 |
| 2025-11-25 | -90.48 | $0.86 | 3600 |
| 2025-11-24 | -90.48 | $0.86 | 4300 |
| 2025-11-21 | -90.48 | $0.86 | 12800 |
| 2025-11-20 | -96.67 | $0.85 | 11200 |
| 2025-11-19 | -99.83 | $0.83 | 5700 |
| 2025-11-18 | -88.57 | $0.91 | 15600 |
| 2025-11-17 | -99.18 | $0.95 | 6500 |
| 2025-11-14 | -98.57 | $0.97 | 22400 |
| 2025-11-13 | -98.48 | $1.01 | 11300 |
| 2025-11-12 | -95.52 | $1.03 | 18400 |
| 2025-11-11 | -95.12 | $1.08 | 3536 |
| 2025-11-10 | -96.59 | $1.07 | 5844 |
| 2025-11-07 | -98.89 | $1.06 | 18500 |
| 2025-11-06 | -96.70 | $1.15 | 16500 |
| 2025-11-05 | -93.48 | $1.18 | 17600 |
| 2025-11-04 | -82.73 | $1.36 | 226700 |
| 2025-11-03 | -87.77 | $1.29 | 212700 |
| 2025-10-31 | -94.24 | $1.20 | 14100 |
| 2025-10-30 | -90.65 | $1.25 | 34400 |
| 2025-10-29 | -82.01 | $1.37 | 32100 |
| 2025-10-28 | -86.33 | $1.31 | 43100 |
| 2025-10-27 | -89.21 | $1.27 | 34000 |
| 2025-10-24 | -95.68 | $1.18 | 56000 |
| 2025-10-23 | -95.52 | $1.23 | 71400 |
| 2025-10-22 | -91.34 | $1.35 | 53200 |
| 2025-10-21 | -96.26 | $1.48 | 97500 |
| 2025-10-20 | -89.32 | $1.59 | 6300 |
| 2025-10-17 | -89.32 | $1.59 | 14000 |
| 2025-10-16 | -94.06 | $1.56 | 89000 |
| 2025-10-15 | -95.65 | $1.63 | 205600 |
| 2025-10-14 | -73.91 | $1.83 | 15527 |
| 2025-10-13 | -66.30 | $1.90 | 21900 |
| 2025-10-10 | -56.52 | $1.99 | 11200 |
| 2025-10-09 | -51.09 | $2.04 | 27827 |
| 2025-10-08 | -47.83 | $2.07 | 734000 |
| 2025-10-07 | -36.25 | $2.10 | 126300 |
| 2025-10-06 | -41.25 | $2.06 | 323600 |
| 2025-10-03 | -86.59 | $1.70 | 578200 |
| 2025-10-02 | -72.58 | $1.97 | 55000 |
| 2025-10-01 | -72.58 | $1.97 | 9300 |
| 2025-09-30 | -74.63 | $1.97 | 6900 |
| 2025-09-29 | -71.64 | $1.99 | 5800 |
| 2025-09-26 | -74.63 | $1.97 | 11400 |
| 2025-09-25 | -83.58 | $1.91 | 22111 |
| 2025-09-24 | -79.10 | $1.94 | 56100 |
| 2025-09-23 | -79.59 | $2.08 | 17025 |
| 2025-09-22 | -85.11 | $2.07 | 37100 |
| 2025-09-19 | -42.00 | $2.26 | 14100 |
| 2025-09-18 | -22.58 | $2.33 | 63600 |
| 2025-09-17 | -35.71 | $2.22 | 57500 |
| 2025-09-16 | -22.86 | $2.31 | 34000 |
| 2025-09-15 | -32.86 | $2.24 | 43700 |
| 2025-09-12 | -24.29 | $2.30 | 41800 |
| 2025-09-11 | -32.86 | $2.24 | 31500 |
| 2025-09-10 | -31.43 | $2.25 | 72500 |
| 2025-09-09 | -27.14 | $2.28 | 76600 |
| 2025-09-08 | -20.00 | $2.33 | 79600 |
| 2025-09-05 | -18.29 | $2.32 | 36100 |
| 2025-09-04 | -17.07 | $2.33 | 31500 |
| 2025-09-03 | -17.07 | $2.33 | 505800 |
| 2025-09-02 | 0.00 | $2.38 | 117300 |
| 2025-08-29 | -14.29 | $2.19 | 51300 |
| 2025-08-28 | -7.94 | $2.23 | 48200 |
| 2025-08-27 | -17.46 | $2.17 | 53600 |
| 2025-08-26 | -15.87 | $2.18 | 85300 |
| 2025-08-25 | -11.11 | $2.13 | 43600 |
| 2025-08-22 | -18.52 | $2.09 | 129300 |
| 2025-08-21 | -35.19 | $2.00 | 54200 |
| 2025-08-20 | -51.85 | $1.91 | 74200 |
| 2025-08-19 | -48.15 | $1.93 | 42000 |
| 2025-08-18 | -50.00 | $1.92 | 35100 |
| 2025-08-15 | -55.00 | $1.92 | 38800 |
| 2025-08-14 | -46.77 | $1.98 | 60900 |
| 2025-08-13 | -59.68 | $1.90 | 88300 |
| 2025-08-12 | -53.23 | $1.94 | 54600 |
| 2025-08-11 | -32.26 | $2.07 | 174100 |
| 2025-08-08 | -59.09 | $1.92 | 2.8M |
| 2025-08-07 | -50.79 | $1.99 | 38100 |
| 2025-08-06 | -74.24 | $1.82 | 100100 |
| 2025-08-05 | -71.21 | $1.84 | 67500 |
| 2025-08-04 | -71.60 | $1.73 | 31100 |
| 2025-08-01 | -75.31 | $1.70 | 53200 |
| 2025-07-31 | -60.49 | $1.82 | 81800 |
| 2025-07-30 | -67.90 | $1.76 | 63900 |
| 2025-07-29 | -90.30 | $1.76 | 119800 |
| 2025-07-28 | -85.82 | $1.88 | 36900 |
| 2025-07-25 | -87.31 | $1.84 | 35300 |
| 2025-07-24 | -86.57 | $1.86 | 76100 |
| 2025-07-23 | -82.46 | $1.97 | 83000 |
| 2025-07-22 | -78.73 | $2.07 | 130800 |
| 2025-07-21 | -75.75 | $2.15 | 233000 |
| 2025-07-18 | -73.88 | $2.20 | 195700 |
| 2025-07-17 | -76.49 | $2.13 | 228700 |
| 2025-07-16 | -77.99 | $2.09 | 167100 |
| 2025-07-15 | -78.73 | $2.07 | 402100 |
| 2025-07-14 | -78.73 | $2.07 | 2.1M |
| 2025-07-11 | -88.43 | $1.81 | 342400 |
| 2025-07-10 | -91.79 | $1.72 | 65500 |
| 2025-07-09 | -91.79 | $1.72 | 164700 |
| 2025-07-08 | -96.64 | $1.59 | 295200 |
| 2025-07-07 | -98.05 | $1.66 | 277600 |
| 2025-07-03 | -95.88 | $1.85 | 349100 |
| 2025-07-02 | -91.77 | $1.95 | 748900 |
| 2025-07-01 | -93.01 | $2.05 | 43.4M |
| 2025-06-30 | -85.80 | $2.23 | 22100 |
| 2025-06-27 | -81.33 | $2.31 | 27300 |
| 2025-06-26 | -86.67 | $2.30 | 15200 |
| 2025-06-25 | -73.33 | $2.27 | 26700 |
| 2025-06-24 | -65.09 | $2.46 | 70000 |
| 2025-06-23 | -67.64 | $2.39 | 135600 |
| 2025-06-20 | -62.18 | $2.54 | 39900 |
| 2025-06-18 | -58.55 | $2.64 | 58500 |
| 2025-06-17 | -61.82 | $2.55 | 37100 |
| 2025-06-16 | -60.00 | $2.60 | 119800 |
| 2025-06-13 | -55.27 | $2.73 | 123500 |
| 2025-06-12 | -48.36 | $2.92 | 229000 |
| 2025-06-11 | -50.18 | $2.87 | 68700 |
| 2025-06-10 | -52.73 | $2.80 | 199600 |
| 2025-06-09 | -59.27 | $2.62 | 122500 |
| 2025-06-06 | -51.64 | $2.83 | 195842 |
| 2025-06-05 | -61.45 | $2.56 | 271529 |
| 2025-06-04 | -52.00 | $2.82 | 459500 |
| 2025-06-03 | -65.09 | $2.46 | 739400 |
| 2025-06-02 | -56.00 | $2.71 | 11.4M |
| 2025-05-30 | -49.09 | $2.90 | 802400 |
| 2025-05-29 | -34.42 | $3.31 | 27.8M |
| 2025-05-28 | -83.33 | $1.96 | 115100 |
| 2025-05-27 | -93.84 | $1.67 | 297700 |
| 2025-05-23 | -100.00 | $1.94 | 31100 |
| 2025-05-22 | -100.00 | $2.24 | 32706 |
| 2025-05-21 | -91.84 | $2.50 | 85137 |
| 2025-05-20 | -100.00 | $3.23 | 14586 |
| 2025-05-19 | -98.59 | $3.60 | 11794 |
| 2025-05-16 | -52.63 | $4.00 | — |
| 2025-05-15 | -52.63 | $4.00 | — |
| 2025-05-14 | -52.63 | $4.00 | 300 |
| 2025-05-13 | -52.63 | $4.00 | 900 |
| 2025-05-12 | -68.85 | $3.88 | 500 |
| 2025-05-09 | -80.33 | $3.81 | 2645 |
| 2025-05-08 | -59.02 | $3.94 | 4200 |
| 2025-05-07 | -88.52 | $3.76 | 3600 |
| 2025-05-06 | -47.54 | $4.01 | 17000 |
| 2025-05-05 | -75.41 | $3.84 | 3634 |
| 2025-05-02 | -18.06 | $4.17 | 99271 |
| 2025-05-01 | -23.61 | $4.13 | 115600 |
| 2025-04-30 | -25.00 | $4.12 | 16122 |
| 2025-04-29 | -20.83 | $4.15 | 16200 |
| 2025-04-28 | -25.00 | $4.12 | 24800 |
| 2025-04-25 | 0.00 | $4.30 | 27100 |
| 2025-04-24 | -25.35 | $4.11 | 7058 |
| 2025-04-23 | -12.68 | $4.20 | 30415 |
| 2025-04-22 | -28.17 | $4.09 | 8393 |
| 2025-04-21 | -17.31 | $4.01 | 1300 |
| 2025-04-17 | -38.46 | $3.90 | 1124 |
| 2025-04-16 | -9.62 | $4.05 | 1700 |
| 2025-04-15 | -44.23 | $3.87 | 9220 |
| 2025-04-14 | -21.15 | $3.99 | 21320 |
| 2025-04-11 | -38.46 | $3.90 | 9933 |
| 2025-04-10 | -67.31 | $3.75 | 11000 |
| 2025-04-09 | -40.38 | $3.89 | 1515 |
| 2025-04-08 | -19.23 | $4.00 | 13500 |
| 2025-04-07 | -63.46 | $3.77 | 21700 |
| 2025-04-04 | -32.69 | $3.93 | 18664 |
| 2025-04-03 | -36.00 | $3.92 | 10819 |
| 2025-04-02 | -32.73 | $3.92 | 14800 |
| 2025-04-01 | -30.91 | $3.93 | 32300 |
| 2025-03-31 | -32.31 | $3.89 | 22500 |
| 2025-03-28 | -20.59 | $3.96 | 21952 |
| 2025-03-27 | -29.00 | $3.81 | 92919 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.20
2026-07-24
Close Price
$0.10
Vol: 17.1MAverage Directional Index - Detailed Analysis
Minimum
3.75
Average
23.52
Maximum
43.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.20 | $0.10 | 17.1M |
| 2026-07-23 | 17.76 | $0.11 | 42.2M |
| 2026-07-22 | 17.34 | $0.14 | 68.9M |
| 2026-07-21 | 16.99 | $0.80 | 95260 |
| 2026-07-20 | 17.17 | $0.75 | 1.3M |
| 2026-07-17 | 17.26 | $0.69 | 58822 |
| 2026-07-16 | 17.82 | $0.61 | 17400 |
| 2026-07-15 | 17.93 | $0.59 | 20661 |
| 2026-07-14 | 17.89 | $0.59 | 14048 |
| 2026-07-13 | 17.89 | $0.60 | 16310 |
| 2026-07-10 | 17.89 | $0.64 | 25834 |
| 2026-07-09 | 18.08 | $0.67 | 25701 |
| 2026-07-08 | 18.41 | $0.65 | 12752 |
| 2026-07-07 | 18.60 | $0.68 | 39725 |
| 2026-07-06 | 18.81 | $0.72 | 1.7M |
| 2026-07-02 | 19.29 | $0.79 | 32285 |
| 2026-07-01 | 20.28 | $0.85 | 15021 |
| 2026-06-30 | 21.13 | $0.87 | 110900 |
| 2026-06-29 | 22.02 | $0.94 | 388814 |
| 2026-06-26 | 22.75 | $0.86 | 10449 |
| 2026-06-25 | 23.36 | $0.87 | 34678 |
| 2026-06-24 | 24.18 | $0.85 | 124900 |
| 2026-06-23 | 25.04 | $0.78 | 196998 |
| 2026-06-22 | 26.07 | $1.15 | 1.0M |
| 2026-06-18 | 26.50 | $1.01 | 285119 |
| 2026-06-17 | 27.16 | $1.01 | 20907 |
| 2026-06-16 | 28.34 | $1.02 | 166000 |
| 2026-06-15 | 29.59 | $1.01 | 71719 |
| 2026-06-12 | 30.85 | $1.01 | 267033 |
| 2026-06-11 | 32.17 | $1.16 | 209024 |
| 2026-06-10 | 31.93 | $1.13 | 52857 |
| 2026-06-09 | 31.67 | $1.11 | 68248 |
| 2026-06-08 | 31.53 | $1.09 | 78580 |
| 2026-06-05 | 31.38 | $1.05 | 57617 |
| 2026-06-04 | 31.34 | $1.02 | 54948 |
| 2026-06-03 | 31.51 | $1.01 | 59300 |
| 2026-06-02 | 31.81 | $1.01 | 111337 |
| 2026-06-01 | 31.74 | $1.02 | 98400 |
| 2026-05-29 | 31.73 | $1.01 | 97607 |
| 2026-05-28 | 31.17 | $1.04 | 188600 |
| 2026-05-27 | 30.59 | $1.02 | 112247 |
| 2026-05-26 | 28.58 | $1.02 | 405613 |
| 2026-05-22 | 26.62 | $1.07 | 502552 |
| 2026-05-21 | 24.55 | $0.93 | 441700 |
| 2026-05-20 | 22.75 | $0.73 | 877900 |
| 2026-05-19 | 21.44 | $0.58 | 265331 |
| 2026-05-18 | 21.07 | $0.60 | 163945 |
| 2026-05-15 | 20.68 | $0.56 | 38300 |
| 2026-05-14 | 20.43 | $0.50 | 34410 |
| 2026-05-13 | 20.33 | $0.51 | 24800 |
| 2026-05-12 | 20.50 | $0.52 | 24090 |
| 2026-05-11 | 20.66 | $0.50 | 93378 |
| 2026-05-08 | 20.82 | $0.47 | 40219 |
| 2026-05-07 | 21.35 | $0.45 | 23127 |
| 2026-05-06 | 22.02 | $0.47 | 37377 |
| 2026-05-05 | 22.50 | $0.50 | 41829 |
| 2026-05-04 | 22.69 | $0.50 | 61300 |
| 2026-05-01 | 22.88 | $0.50 | 60975 |
| 2026-04-30 | 22.87 | $0.53 | 131324 |
| 2026-04-29 | 22.65 | $0.60 | 569411 |
| 2026-04-28 | 22.40 | $0.52 | 4516 |
| 2026-04-27 | 22.67 | $0.53 | 2945 |
| 2026-04-24 | 23.08 | $0.54 | 9386 |
| 2026-04-23 | 23.32 | $0.53 | 30900 |
| 2026-04-22 | 23.58 | $0.52 | 38300 |
| 2026-04-21 | 23.63 | $0.51 | 11351 |
| 2026-04-20 | 23.68 | $0.54 | 16321 |
| 2026-04-17 | 23.30 | $0.55 | 48100 |
| 2026-04-16 | 22.81 | $0.55 | 21600 |
| 2026-04-15 | 22.60 | $0.54 | 122009 |
| 2026-04-14 | 22.37 | $0.59 | 166767 |
| 2026-04-13 | 22.30 | $0.50 | 61600 |
| 2026-04-10 | 22.40 | $0.49 | 146333 |
| 2026-04-09 | 22.40 | $0.47 | 52745 |
| 2026-04-08 | 22.81 | $0.48 | 25041 |
| 2026-04-07 | 23.24 | $0.48 | 59537 |
| 2026-04-06 | 23.69 | $0.50 | 31803 |
| 2026-04-02 | 23.98 | $0.50 | 104300 |
| 2026-04-01 | 24.32 | $0.49 | 133401 |
| 2026-03-31 | 24.68 | $0.41 | 31531 |
| 2026-03-30 | 25.48 | $0.40 | 81800 |
| 2026-03-27 | 26.31 | $0.45 | 91500 |
| 2026-03-26 | 26.59 | $0.55 | 154700 |
| 2026-03-25 | 26.66 | $0.60 | 214800 |
| 2026-03-24 | 26.10 | $0.58 | 350650 |
| 2026-03-23 | 25.52 | $0.64 | 584501 |
| 2026-03-20 | 24.90 | $0.79 | 1.6M |
| 2026-03-19 | 23.74 | $0.69 | 108.6M |
| 2026-03-18 | 22.52 | $0.42 | 76624 |
| 2026-03-17 | 23.04 | $0.61 | 165011 |
| 2026-03-16 | 22.28 | $0.58 | 7411 |
| 2026-03-13 | 22.22 | $0.52 | 29103 |
| 2026-03-12 | 22.49 | $0.48 | 2900 |
| 2026-03-11 | 22.99 | $0.49 | 29656 |
| 2026-03-10 | 23.55 | $0.46 | 5100 |
| 2026-03-09 | 24.26 | $0.46 | 10043 |
| 2026-03-06 | 25.18 | $0.45 | 14536 |
| 2026-03-05 | 26.45 | $0.45 | 21625 |
| 2026-03-04 | 27.70 | $0.44 | 11110 |
| 2026-03-03 | 28.99 | $0.46 | 35434 |
| 2026-03-02 | 30.35 | $0.43 | 5213 |
| 2026-02-27 | 31.23 | $0.43 | 6315 |
| 2026-02-26 | 32.06 | $0.44 | 8700 |
| 2026-02-25 | 33.03 | $0.42 | 52526 |
| 2026-02-24 | 34.05 | $0.43 | 8100 |
| 2026-02-23 | 33.72 | $0.42 | 9794 |
| 2026-02-20 | 33.33 | $0.44 | 3046 |
| 2026-02-19 | 32.91 | $0.44 | 25020 |
| 2026-02-18 | 32.47 | $0.49 | 2383 |
| 2026-02-17 | 32.50 | $0.50 | 3341 |
| 2026-02-13 | 32.53 | $0.47 | 9136 |
| 2026-02-12 | 31.57 | $0.47 | 7717 |
| 2026-02-11 | 30.37 | $0.50 | 7900 |
| 2026-02-10 | 29.11 | $0.50 | 18200 |
| 2026-02-09 | 28.02 | $0.52 | 11394 |
| 2026-02-06 | 26.98 | $0.61 | 13447 |
| 2026-02-05 | 26.22 | $0.55 | 9046 |
| 2026-02-04 | 25.20 | $0.62 | 7249 |
| 2026-02-03 | 24.64 | $0.62 | 5700 |
| 2026-02-02 | 24.06 | $0.60 | 7808 |
| 2026-01-30 | 23.51 | $0.63 | 14826 |
| 2026-01-29 | 22.94 | $0.61 | 23319 |
| 2026-01-28 | 21.66 | $0.66 | 6200 |
| 2026-01-27 | 20.58 | $0.64 | 6100 |
| 2026-01-26 | 19.44 | $0.63 | 23702 |
| 2026-01-23 | 18.16 | $0.64 | 7607 |
| 2026-01-22 | 17.17 | $0.69 | 4000 |
| 2026-01-21 | 16.50 | $0.69 | 5476 |
| 2026-01-20 | 15.79 | $0.69 | 11700 |
| 2026-01-16 | 14.97 | $0.72 | 9500 |
| 2026-01-15 | 14.33 | $0.72 | 7900 |
| 2026-01-14 | 13.82 | $0.71 | 9800 |
| 2026-01-13 | 13.27 | $0.74 | 77800 |
| 2026-01-12 | 12.98 | $0.75 | 30300 |
| 2026-01-09 | 12.79 | $0.81 | 7900 |
| 2026-01-08 | 13.13 | $0.85 | 29400 |
| 2026-01-07 | 13.48 | $0.84 | 7200 |
| 2026-01-06 | 14.06 | $0.85 | 8200 |
| 2026-01-05 | 14.69 | $0.86 | 13300 |
| 2026-01-02 | 15.36 | $0.85 | 19300 |
| 2025-12-31 | 16.03 | $0.86 | 9500 |
| 2025-12-30 | 16.82 | $0.86 | 25504 |
| 2025-12-29 | 17.66 | $0.89 | 50600 |
| 2025-12-26 | 18.52 | $0.90 | 69000 |
| 2025-12-24 | 19.43 | $0.97 | 864300 |
| 2025-12-23 | 20.39 | $0.88 | 89700 |
| 2025-12-22 | 20.68 | $0.90 | 7800 |
| 2025-12-19 | 20.39 | $0.90 | 17400 |
| 2025-12-18 | 20.02 | $0.90 | 15500 |
| 2025-12-17 | 19.79 | $0.89 | 1300 |
| 2025-12-16 | 19.73 | $0.88 | 2900 |
| 2025-12-15 | 19.67 | $0.88 | 17200 |
| 2025-12-12 | 19.60 | $0.91 | 6300 |
| 2025-12-11 | 19.61 | $0.94 | 5700 |
| 2025-12-10 | 19.92 | $0.92 | 4000 |
| 2025-12-09 | 20.29 | $0.92 | 9000 |
| 2025-12-08 | 20.53 | $0.93 | 12700 |
| 2025-12-05 | 20.79 | $0.92 | 11000 |
| 2025-12-04 | 21.32 | $0.90 | 19800 |
| 2025-12-03 | 21.88 | $0.91 | 7700 |
| 2025-12-02 | 22.30 | $0.91 | 34900 |
| 2025-12-01 | 22.74 | $0.91 | 16100 |
| 2025-11-28 | 23.09 | $0.87 | 2600 |
| 2025-11-26 | 23.26 | $0.86 | 6600 |
| 2025-11-25 | 23.43 | $0.86 | 3600 |
| 2025-11-24 | 23.50 | $0.86 | 4300 |
| 2025-11-21 | 23.57 | $0.86 | 12800 |
| 2025-11-20 | 23.41 | $0.85 | 11200 |
| 2025-11-19 | 23.37 | $0.83 | 5700 |
| 2025-11-18 | 22.88 | $0.91 | 15600 |
| 2025-11-17 | 22.37 | $0.95 | 6500 |
| 2025-11-14 | 22.15 | $0.97 | 22400 |
| 2025-11-13 | 21.71 | $1.01 | 11300 |
| 2025-11-12 | 21.35 | $1.03 | 18400 |
| 2025-11-11 | 20.93 | $1.08 | 3536 |
| 2025-11-10 | 20.65 | $1.07 | 5844 |
| 2025-11-07 | 20.31 | $1.06 | 18500 |
| 2025-11-06 | 19.98 | $1.15 | 16500 |
| 2025-11-05 | 19.86 | $1.18 | 17600 |
| 2025-11-04 | 19.74 | $1.36 | 226700 |
| 2025-11-03 | 19.69 | $1.29 | 212700 |
| 2025-10-31 | 19.28 | $1.20 | 14100 |
| 2025-10-30 | 19.01 | $1.25 | 34400 |
| 2025-10-29 | 18.73 | $1.37 | 32100 |
| 2025-10-28 | 18.73 | $1.31 | 43100 |
| 2025-10-27 | 18.46 | $1.27 | 34000 |
| 2025-10-24 | 17.98 | $1.18 | 56000 |
| 2025-10-23 | 17.09 | $1.23 | 71400 |
| 2025-10-22 | 16.25 | $1.35 | 53200 |
| 2025-10-21 | 15.50 | $1.48 | 97500 |
| 2025-10-20 | 15.16 | $1.59 | 6300 |
| 2025-10-17 | 15.02 | $1.59 | 14000 |
| 2025-10-16 | 14.69 | $1.56 | 89000 |
| 2025-10-15 | 14.40 | $1.63 | 205600 |
| 2025-10-14 | 14.40 | $1.83 | 15527 |
| 2025-10-13 | 14.45 | $1.90 | 21900 |
| 2025-10-10 | 15.05 | $1.99 | 11200 |
| 2025-10-09 | 15.83 | $2.04 | 27827 |
| 2025-10-08 | 16.64 | $2.07 | 734000 |
| 2025-10-07 | 17.05 | $2.10 | 126300 |
| 2025-10-06 | 17.33 | $2.06 | 323600 |
| 2025-10-03 | 17.35 | $1.70 | 578200 |
| 2025-10-02 | 16.73 | $1.97 | 55000 |
| 2025-10-01 | 17.08 | $1.97 | 9300 |
| 2025-09-30 | 16.84 | $1.97 | 6900 |
| 2025-09-29 | 16.72 | $1.99 | 5800 |
| 2025-09-26 | 16.60 | $1.97 | 11400 |
| 2025-09-25 | 16.32 | $1.91 | 22111 |
| 2025-09-24 | 16.03 | $1.94 | 56100 |
| 2025-09-23 | 15.72 | $2.08 | 17025 |
| 2025-09-22 | 15.97 | $2.07 | 37100 |
| 2025-09-19 | 16.38 | $2.26 | 14100 |
| 2025-09-18 | 16.70 | $2.33 | 63600 |
| 2025-09-17 | 17.05 | $2.22 | 57500 |
| 2025-09-16 | 17.41 | $2.31 | 34000 |
| 2025-09-15 | 17.56 | $2.24 | 43700 |
| 2025-09-12 | 17.86 | $2.30 | 41800 |
| 2025-09-11 | 18.13 | $2.24 | 31500 |
| 2025-09-10 | 18.72 | $2.25 | 72500 |
| 2025-09-09 | 19.14 | $2.28 | 76600 |
| 2025-09-08 | 19.54 | $2.33 | 79600 |
| 2025-09-05 | 19.96 | $2.32 | 36100 |
| 2025-09-04 | 19.97 | $2.33 | 31500 |
| 2025-09-03 | 20.01 | $2.33 | 505800 |
| 2025-09-02 | 20.05 | $2.38 | 117300 |
| 2025-08-29 | 19.49 | $2.19 | 51300 |
| 2025-08-28 | 19.21 | $2.23 | 48200 |
| 2025-08-27 | 18.92 | $2.17 | 53600 |
| 2025-08-26 | 18.66 | $2.18 | 85300 |
| 2025-08-25 | 18.39 | $2.13 | 43600 |
| 2025-08-22 | 18.43 | $2.09 | 129300 |
| 2025-08-21 | 18.48 | $2.00 | 54200 |
| 2025-08-20 | 18.98 | $1.91 | 74200 |
| 2025-08-19 | 19.61 | $1.93 | 42000 |
| 2025-08-18 | 19.96 | $1.92 | 35100 |
| 2025-08-15 | 20.46 | $1.92 | 38800 |
| 2025-08-14 | 21.05 | $1.98 | 60900 |
| 2025-08-13 | 21.68 | $1.90 | 88300 |
| 2025-08-12 | 22.14 | $1.94 | 54600 |
| 2025-08-11 | 22.62 | $2.07 | 174100 |
| 2025-08-08 | 22.99 | $1.92 | 2.8M |
| 2025-08-07 | 23.38 | $1.99 | 38100 |
| 2025-08-06 | 23.27 | $1.82 | 100100 |
| 2025-08-05 | 23.16 | $1.84 | 67500 |
| 2025-08-04 | 23.31 | $1.73 | 31100 |
| 2025-08-01 | 23.59 | $1.70 | 53200 |
| 2025-07-31 | 23.89 | $1.82 | 81800 |
| 2025-07-30 | 24.21 | $1.76 | 63900 |
| 2025-07-29 | 24.40 | $1.76 | 119800 |
| 2025-07-28 | 24.58 | $1.88 | 36900 |
| 2025-07-25 | 24.50 | $1.84 | 35300 |
| 2025-07-24 | 24.52 | $1.86 | 76100 |
| 2025-07-23 | 24.43 | $1.97 | 83000 |
| 2025-07-22 | 24.13 | $2.07 | 130800 |
| 2025-07-21 | 23.56 | $2.15 | 233000 |
| 2025-07-18 | 22.97 | $2.20 | 195700 |
| 2025-07-17 | 22.34 | $2.13 | 228700 |
| 2025-07-16 | 21.68 | $2.09 | 167100 |
| 2025-07-15 | 21.09 | $2.07 | 402100 |
| 2025-07-14 | 20.46 | $2.07 | 2.1M |
| 2025-07-11 | 19.81 | $1.81 | 342400 |
| 2025-07-10 | 19.35 | $1.72 | 65500 |
| 2025-07-09 | 19.14 | $1.72 | 164700 |
| 2025-07-08 | 18.91 | $1.59 | 295200 |
| 2025-07-07 | 18.82 | $1.66 | 277600 |
| 2025-07-03 | 18.56 | $1.85 | 349100 |
| 2025-07-02 | 17.95 | $1.95 | 748900 |
| 2025-07-01 | 17.43 | $2.05 | 43.4M |
| 2025-06-30 | 16.68 | $2.23 | 22100 |
| 2025-06-27 | 17.47 | $2.31 | 27300 |
| 2025-06-26 | 17.75 | $2.30 | 15200 |
| 2025-06-25 | 18.14 | $2.27 | 26700 |
| 2025-06-24 | 18.54 | $2.46 | 70000 |
| 2025-06-23 | 18.97 | $2.39 | 135600 |
| 2025-06-20 | 19.68 | $2.54 | 39900 |
| 2025-06-18 | 20.62 | $2.64 | 58500 |
| 2025-06-17 | 21.62 | $2.55 | 37100 |
| 2025-06-16 | 22.69 | $2.60 | 119800 |
| 2025-06-13 | 23.76 | $2.73 | 123500 |
| 2025-06-12 | 24.89 | $2.92 | 229000 |
| 2025-06-11 | 26.01 | $2.87 | 68700 |
| 2025-06-10 | 27.26 | $2.80 | 199600 |
| 2025-06-09 | 28.56 | $2.62 | 122500 |
| 2025-06-06 | 30.03 | $2.83 | 195842 |
| 2025-06-05 | 31.03 | $2.56 | 271529 |
| 2025-06-04 | 32.05 | $2.82 | 459500 |
| 2025-06-03 | 33.33 | $2.46 | 739400 |
| 2025-06-02 | 34.80 | $2.71 | 11.4M |
| 2025-05-30 | 36.35 | $2.90 | 802400 |
| 2025-05-29 | 37.57 | $3.31 | 27.8M |
| 2025-05-28 | 38.86 | $1.96 | 115100 |
| 2025-05-27 | 38.39 | $1.67 | 297700 |
| 2025-05-23 | 37.90 | $1.94 | 31100 |
| 2025-05-22 | 37.77 | $2.24 | 32706 |
| 2025-05-21 | 37.95 | $2.50 | 85137 |
| 2025-05-20 | 38.26 | $3.23 | 14586 |
| 2025-05-19 | 39.95 | $3.60 | 11794 |
| 2025-05-16 | 41.51 | $4.00 | — |
| 2025-05-15 | 41.81 | $4.00 | — |
| 2025-05-14 | 42.13 | $4.00 | 300 |
| 2025-05-13 | 42.46 | $4.00 | 900 |
| 2025-05-12 | 42.81 | $3.88 | 500 |
| 2025-05-09 | 43.38 | $3.81 | 2645 |
| 2025-05-08 | 43.74 | $3.94 | 4200 |
| 2025-05-07 | 43.86 | $3.76 | 3600 |
| 2025-05-06 | 43.97 | $4.01 | 17000 |
| 2025-05-05 | 43.70 | $3.84 | 3634 |
| 2025-05-02 | 43.44 | $4.17 | 99271 |
| 2025-05-01 | 43.17 | $4.13 | 115600 |
| 2025-04-30 | 42.30 | $4.12 | 16122 |
| 2025-04-29 | 41.46 | $4.15 | 16200 |
| 2025-04-28 | 40.51 | $4.12 | 24800 |
| 2025-04-25 | 39.51 | $4.30 | 27100 |
| 2025-04-24 | 38.33 | $4.11 | 7058 |
| 2025-04-23 | 37.17 | $4.20 | 30415 |
| 2025-04-22 | 35.94 | $4.09 | 8393 |
| 2025-04-21 | 34.65 | $4.01 | 1300 |
| 2025-04-17 | 33.47 | $3.90 | 1124 |
| 2025-04-16 | 32.31 | $4.05 | 1700 |
| 2025-04-15 | 31.10 | $3.87 | 9220 |
| 2025-04-14 | 29.88 | $3.99 | 21320 |
| 2025-04-11 | 28.59 | $3.90 | 9933 |
| 2025-04-10 | 27.38 | $3.75 | 11000 |
| 2025-04-09 | 26.10 | $3.89 | 1515 |
| 2025-04-08 | 24.34 | $4.00 | 13500 |
| 2025-04-07 | 22.48 | $3.77 | 21700 |
| 2025-04-04 | 20.57 | $3.93 | 18664 |
| 2025-04-03 | 18.55 | $3.92 | 10819 |
| 2025-04-02 | 15.98 | $3.92 | 14800 |
| 2025-04-01 | 13.28 | $3.93 | 32300 |
| 2025-03-31 | 10.38 | $3.89 | 22500 |
| 2025-03-28 | 7.14 | $3.96 | 21952 |
| 2025-03-27 | 3.75 | $3.81 | 92919 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected