Is WEX Inc. (WEX) a Buy, Sell, or Hold?
NYSE : WEX
WEX Inc. — Stock Chart
$173.87 USD
$2.4 (1.4%)
- Volume
- 339.99K
- Average Volume
- 695.36K
- Market Capitalization
- $6.03B
- P/E Ratio
- 17.10
- Dividend Yield
- 0.00%
- Price Target
- $172.00
- Year High
- $186.86
- Year Low
- $125.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
WEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $172.29 | $174.57 | 1.32% | 331.25K |
| 2026-07-23 | $160.21 | $171.47 | 7.03% | 1.57M |
| 2026-07-22 | $162.67 | $155.68 | -4.30% | 1.07M |
| 2026-07-21 | $163.96 | $160.96 | -1.83% | 528.9K |
| 2026-07-20 | $164.34 | $163.49 | -0.52% | 458.82K |
| 2026-07-17 | $164.11 | $164.30 | 0.12% | 457.1K |
| 2026-07-16 | $160.02 | $164.24 | 2.64% | 461.88K |
| 2026-07-15 | $156.73 | $157.88 | 0.73% | 679.21K |
| 2026-07-14 | $157.48 | $155.09 | -1.52% | 603K |
| 2026-07-13 | $159.07 | $160.07 | 0.63% | 662.32K |
| 2026-07-10 | $156.19 | $157.50 | 0.84% | 460.3K |
| 2026-07-09 | $147.14 | $153.83 | 4.55% | 395.4K |
| 2026-07-08 | $153.62 | $148.70 | -3.20% | 679.32K |
| 2026-07-07 | $150.00 | $153.14 | 2.09% | 642.84K |
| 2026-07-06 | $145.65 | $149.67 | 2.76% | 510.14K |
| 2026-07-02 | $145.10 | $146.48 | 0.95% | 491K |
| 2026-07-01 | $142.80 | $142.59 | -0.15% | 787.71K |
| 2026-06-30 | $136.17 | $141.09 | 3.61% | 852.6K |
| 2026-06-29 | $138.39 | $136.73 | -1.20% | 569.33K |
| 2026-06-26 | $133.28 | $138.01 | 3.55% | 737.1K |
| 2026-06-25 | $134.57 | $133.08 | -1.11% | 551K |
| 2026-06-24 | $130.38 | $134.48 | 3.14% | 766.15K |
| 2026-06-23 | $131.65 | $130.27 | -1.05% | 550.54K |
| 2026-06-22 | $126.26 | $130.05 | 3.00% | 616.64K |
| 2026-06-18 | $126.56 | $127.53 | 0.77% | 698.72K |
| 2026-06-17 | $130.08 | $126.86 | -2.48% | 730.03K |
| 2026-06-16 | $132.46 | $131.27 | -0.90% | 1.23M |
| 2026-06-15 | $134.96 | $131.66 | -2.45% | 728.23K |
| 2026-06-12 | $135.84 | $135.50 | -0.25% | 713.35K |
| 2026-06-11 | $136.79 | $136.36 | -0.31% | 648.46K |
| 2026-06-10 | $147.63 | $137.35 | -6.96% | 622.85K |
| 2026-06-09 | $146.86 | $148.32 | 0.99% | 482.11K |
| 2026-06-08 | $147.64 | $147.55 | -0.06% | 458.34K |
| 2026-06-05 | $147.29 | $148.21 | 0.62% | 505.1K |
| 2026-06-04 | $147.15 | $146.87 | -0.19% | 359.31K |
| 2026-06-03 | $147.09 | $145.87 | -0.83% | 526.24K |
| 2026-06-02 | $147.46 | $148.35 | 0.60% | 498.34K |
| 2026-06-01 | $145.77 | $149.42 | 2.50% | 568.9K |
| 2026-05-29 | $143.97 | $144.96 | 0.69% | 392.61K |
| 2026-05-28 | $142.59 | $144.38 | 1.26% | 500K |
| 2026-05-27 | $146.11 | $142.90 | -2.20% | 540.32K |
| 2026-05-26 | $148.17 | $148.01 | -0.11% | 533.3K |
| 2026-05-22 | $149.58 | $150.56 | 0.66% | 370.1K |
| 2026-05-21 | $146.40 | $149.21 | 1.92% | 615.31K |
| 2026-05-20 | $140.71 | $144.24 | 2.51% | 485.9K |
| 2026-05-19 | $144.49 | $141.08 | -2.36% | 567.54K |
| 2026-05-18 | $141.01 | $142.60 | 1.13% | 602.83K |
| 2026-05-15 | $139.37 | $141.42 | 1.47% | 681.8K |
| 2026-05-14 | $136.93 | $134.02 | -2.13% | 443.16K |
| 2026-05-13 | $134.99 | $135.79 | 0.59% | 774.95K |
| 2026-05-12 | $141.13 | $135.78 | -3.79% | 662.12K |
| 2026-05-11 | $141.46 | $140.50 | -0.68% | 500.7K |
| 2026-05-08 | $142.95 | $141.64 | -0.92% | 682.9K |
| 2026-05-07 | $144.60 | $144.26 | -0.24% | 556.94K |
| 2026-05-06 | $145.27 | $144.00 | -0.87% | 671.8K |
| 2026-05-05 | $152.73 | $147.23 | -3.60% | 455.7K |
| 2026-05-04 | $151.67 | $154.18 | 1.65% | 539.51K |
| 2026-05-01 | $151.77 | $151.14 | -0.42% | 467.2K |
| 2026-04-30 | $153.03 | $150.33 | -1.76% | 648.9K |
| 2026-04-29 | $152.21 | $154.66 | 1.61% | 502.2K |
| 2026-04-28 | $151.63 | $152.46 | 0.55% | 797.6K |
| 2026-04-27 | $150.66 | $149.10 | -1.04% | 659.12K |
| 2026-04-24 | $154.45 | $150.45 | -2.59% | 874.6K |
| 2026-04-23 | $176.53 | $154.76 | -12.33% | 2.08M |
| 2026-04-22 | $178.23 | $184.93 | 3.76% | 1.11M |
| 2026-04-21 | $177.45 | $177.53 | 0.05% | 548.83K |
| 2026-04-20 | $173.69 | $177.13 | 1.98% | 631.7K |
| 2026-04-17 | $175.08 | $173.50 | -0.90% | 564.8K |
| 2026-04-16 | $172.21 | $175.50 | 1.91% | 405.7K |
| 2026-04-15 | $170.20 | $171.45 | 0.73% | 368.11K |
| 2026-04-14 | $166.96 | $167.99 | 0.62% | 461.4K |
| 2026-04-13 | $159.43 | $165.94 | 4.08% | 350.6K |
| 2026-04-10 | $158.67 | $159.29 | 0.39% | 327.7K |
| 2026-04-09 | $159.55 | $159.50 | -0.03% | 397.2K |
| 2026-04-08 | $158.20 | $158.32 | 0.08% | 576.82K |
| 2026-04-07 | $156.90 | $157.78 | 0.56% | 363K |
| 2026-04-06 | $154.73 | $157.10 | 1.53% | 276.05K |
| 2026-04-02 | $150.21 | $154.69 | 2.98% | 459K |
| 2026-04-01 | $152.71 | $150.36 | -1.54% | 561.1K |
| 2026-03-31 | $155.62 | $153.04 | -1.66% | 558.34K |
| 2026-03-30 | $149.18 | $153.38 | 2.82% | 428.14K |
| 2026-03-27 | $153.41 | $147.55 | -3.82% | 291.72K |
| 2026-03-26 | $150.25 | $155.10 | 3.23% | 323.54K |
| 2026-03-25 | $156.71 | $151.32 | -3.44% | 306.63K |
| 2026-03-24 | $154.95 | $155.37 | 0.27% | 418.04K |
| 2026-03-23 | $158.51 | $155.91 | -1.64% | 619.9K |
| 2026-03-20 | $150.14 | $156.89 | 4.50% | 845.9K |
| 2026-03-19 | $147.66 | $151.69 | 2.73% | 498.7K |
| 2026-03-18 | $150.50 | $148.90 | -1.06% | 378.6K |
| 2026-03-17 | $157.82 | $152.53 | -3.35% | 430.9K |