Is WEX Inc. (WEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our WEX Inc. (WEX) research center and poll results.
NYSE : WEX
WEX Inc. — Technical Indicators
$176.15 USD
$4.68 (2.73%)
- Volume
- 2.1M
- Average Volume
- 640.58K
- Market Capitalization
- $6.11B
- P/E Ratio
- 17.32
- Dividend Yield
- 0.00%
- Price Target
- $172.00
- Year High
- $186.86
- Year Low
- $125.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
154.85
2026-07-24
Close Price
$176.15
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
125.54
Average
170.81
Maximum
237.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 154.85 | $176.15 | 2.2M |
| 2026-07-23 | 152.70 | $171.47 | 1.6M |
| 2026-07-22 | 150.85 | $155.68 | 1.1M |
| 2026-07-21 | 149.58 | $160.96 | 528900 |
| 2026-07-20 | 148.03 | $163.49 | 458819 |
| 2026-07-17 | 146.24 | $164.30 | 457100 |
| 2026-07-16 | 144.36 | $164.24 | 461875 |
| 2026-07-15 | 142.72 | $157.88 | 679213 |
| 2026-07-14 | 141.41 | $155.09 | 603000 |
| 2026-07-13 | 140.43 | $160.07 | 662319 |
| 2026-07-10 | 139.24 | $157.50 | 460300 |
| 2026-07-09 | 138.23 | $153.83 | 395405 |
| 2026-07-08 | 137.96 | $148.70 | 679316 |
| 2026-07-07 | 137.90 | $153.14 | 642835 |
| 2026-07-06 | 137.65 | $149.67 | 510142 |
| 2026-07-02 | 137.51 | $146.48 | 491000 |
| 2026-07-01 | 137.48 | $142.59 | 787714 |
| 2026-06-30 | 137.77 | $141.09 | 852601 |
| 2026-06-29 | 138.19 | $136.73 | 569332 |
| 2026-06-26 | 138.60 | $138.01 | 737100 |
| 2026-06-25 | 138.92 | $133.08 | 551000 |
| 2026-06-24 | 139.41 | $134.48 | 766147 |
| 2026-06-23 | 140.08 | $130.27 | 550545 |
| 2026-06-22 | 141.10 | $130.05 | 616644 |
| 2026-06-18 | 142.06 | $127.53 | 698718 |
| 2026-06-17 | 142.89 | $126.86 | 730031 |
| 2026-06-16 | 143.60 | $131.27 | 1.2M |
| 2026-06-15 | 144.17 | $131.66 | 728234 |
| 2026-06-12 | 144.66 | $135.50 | 713346 |
| 2026-06-11 | 144.58 | $136.36 | 648464 |
| 2026-06-10 | 144.56 | $137.35 | 622847 |
| 2026-06-09 | 144.48 | $148.32 | 482112 |
| 2026-06-08 | 144.09 | $147.55 | 458344 |
| 2026-06-05 | 143.79 | $148.21 | 505104 |
| 2026-06-04 | 143.59 | $146.87 | 359314 |
| 2026-06-03 | 143.45 | $145.87 | 526243 |
| 2026-06-02 | 143.52 | $148.35 | 498335 |
| 2026-06-01 | 143.81 | $149.42 | 568900 |
| 2026-05-29 | 143.90 | $144.96 | 392608 |
| 2026-05-28 | 144.16 | $144.38 | 500000 |
| 2026-05-27 | 144.68 | $142.90 | 540315 |
| 2026-05-26 | 145.16 | $148.01 | 533300 |
| 2026-05-22 | 145.21 | $150.56 | 370103 |
| 2026-05-21 | 145.20 | $149.21 | 615314 |
| 2026-05-20 | 145.48 | $144.24 | 485900 |
| 2026-05-19 | 147.52 | $141.08 | 567539 |
| 2026-05-18 | 149.34 | $142.60 | 602827 |
| 2026-05-15 | 151.07 | $141.42 | 681800 |
| 2026-05-14 | 152.67 | $134.02 | 443159 |
| 2026-05-13 | 154.74 | $135.79 | 774948 |
| 2026-05-12 | 156.53 | $135.78 | 662120 |
| 2026-05-11 | 158.14 | $140.50 | 500700 |
| 2026-05-08 | 159.41 | $141.64 | 682900 |
| 2026-05-07 | 160.29 | $144.26 | 556940 |
| 2026-05-06 | 161.05 | $144.00 | 671800 |
| 2026-05-05 | 161.77 | $147.23 | 455705 |
| 2026-05-04 | 162.30 | $154.18 | 539506 |
| 2026-05-01 | 162.44 | $151.14 | 467202 |
| 2026-04-30 | 162.62 | $150.33 | 648900 |
| 2026-04-29 | 162.62 | $154.66 | 502200 |
| 2026-04-28 | 162.54 | $152.46 | 797600 |
| 2026-04-27 | 162.59 | $149.10 | 659121 |
| 2026-04-24 | 162.51 | $150.45 | 874600 |
| 2026-04-23 | 162.74 | $154.76 | 2.1M |
| 2026-04-22 | 162.57 | $184.93 | 1.1M |
| 2026-04-21 | 161.09 | $177.53 | 548827 |
| 2026-04-20 | 160.01 | $177.13 | 631700 |
| 2026-04-17 | 159.00 | $173.50 | 564800 |
| 2026-04-16 | 157.91 | $175.50 | 405700 |
| 2026-04-15 | 156.58 | $171.45 | 368111 |
| 2026-04-14 | 155.63 | $167.99 | 461405 |
| 2026-04-13 | 155.07 | $165.94 | 350600 |
| 2026-04-10 | 154.77 | $159.29 | 327700 |
| 2026-04-09 | 154.83 | $159.50 | 397200 |
| 2026-04-08 | 154.87 | $158.32 | 576824 |
| 2026-04-07 | 154.90 | $157.78 | 363000 |
| 2026-04-06 | 155.11 | $157.10 | 276048 |
| 2026-04-02 | 155.60 | $154.69 | 459000 |
| 2026-04-01 | 156.18 | $150.36 | 561100 |
| 2026-03-31 | 156.90 | $153.04 | 558344 |
| 2026-03-30 | 157.43 | $153.38 | 428141 |
| 2026-03-27 | 157.66 | $147.55 | 291721 |
| 2026-03-26 | 157.74 | $155.10 | 323539 |
| 2026-03-25 | 157.55 | $151.32 | 306627 |
| 2026-03-24 | 157.49 | $155.37 | 418042 |
| 2026-03-23 | 157.22 | $155.91 | 619904 |
| 2026-03-20 | 157.01 | $156.89 | 845900 |
| 2026-03-19 | 157.04 | $151.69 | 498700 |
| 2026-03-18 | 157.19 | $148.90 | 378605 |
| 2026-03-17 | 157.69 | $152.53 | 430900 |
| 2026-03-16 | 157.76 | $156.79 | 330246 |
| 2026-03-13 | 157.80 | $159.95 | 434300 |
| 2026-03-12 | 157.44 | $160.33 | 530320 |
| 2026-03-11 | 157.70 | $160.47 | 359686 |
| 2026-03-10 | 157.98 | $158.77 | 427556 |
| 2026-03-09 | 158.16 | $161.98 | 681309 |
| 2026-03-06 | 158.01 | $167.07 | 611800 |
| 2026-03-05 | 157.09 | $166.10 | 456500 |
| 2026-03-04 | 156.23 | $164.79 | 366500 |
| 2026-03-03 | 155.20 | $163.68 | 545634 |
| 2026-03-02 | 154.67 | $158.00 | 723200 |
| 2026-02-27 | 154.47 | $149.19 | 386514 |
| 2026-02-26 | 154.89 | $151.29 | 357620 |
| 2026-02-25 | 155.06 | $150.03 | 428130 |
| 2026-02-24 | 155.39 | $150.10 | 424731 |
| 2026-02-23 | 155.84 | $151.67 | 410500 |
| 2026-02-20 | 156.25 | $157.37 | 197001 |
| 2026-02-19 | 156.48 | $154.72 | 279049 |
| 2026-02-18 | 156.63 | $158.99 | 394300 |
| 2026-02-17 | 156.27 | $153.88 | 389910 |
| 2026-02-13 | 156.46 | $157.67 | 381442 |
| 2026-02-12 | 156.61 | $152.65 | 510308 |
| 2026-02-11 | 157.04 | $165.67 | 418243 |
| 2026-02-10 | 156.71 | $166.00 | 459200 |
| 2026-02-09 | 156.45 | $162.44 | 744900 |
| 2026-02-06 | 156.42 | $158.95 | 966904 |
| 2026-02-05 | 156.42 | $148.54 | 1.5M |
| 2026-02-04 | 156.68 | $148.91 | 1.4M |
| 2026-02-03 | 156.83 | $144.28 | 581738 |
| 2026-02-02 | 157.22 | $153.13 | 639203 |
| 2026-01-30 | 156.99 | $153.90 | 421900 |
| 2026-01-29 | 156.74 | $157.63 | 322519 |
| 2026-01-28 | 156.42 | $154.68 | 224000 |
| 2026-01-27 | 156.33 | $156.70 | 255982 |
| 2026-01-26 | 156.15 | $158.94 | 183800 |
| 2026-01-23 | 155.84 | $159.97 | 279941 |
| 2026-01-22 | 155.45 | $161.85 | 251600 |
| 2026-01-21 | 155.05 | $157.78 | 224303 |
| 2026-01-20 | 154.70 | $151.84 | 268109 |
| 2026-01-16 | 154.63 | $157.69 | 251500 |
| 2026-01-15 | 154.25 | $160.57 | 656300 |
| 2026-01-14 | 153.85 | $161.35 | 439200 |
| 2026-01-13 | 153.33 | $159.03 | 347200 |
| 2026-01-12 | 153.07 | $160.83 | 549329 |
| 2026-01-09 | 152.76 | $161.88 | 369500 |
| 2026-01-08 | 152.40 | $158.97 | 338796 |
| 2026-01-07 | 151.96 | $153.74 | 341807 |
| 2026-01-06 | 151.84 | $151.78 | 405545 |
| 2026-01-05 | 151.94 | $152.20 | 421018 |
| 2026-01-02 | 151.89 | $148.39 | 296000 |
| 2025-12-31 | 151.94 | $148.98 | 288309 |
| 2025-12-30 | 151.82 | $151.29 | 216900 |
| 2025-12-29 | 151.58 | $152.81 | 218700 |
| 2025-12-26 | 151.36 | $153.12 | 143418 |
| 2025-12-24 | 151.14 | $152.71 | 112100 |
| 2025-12-23 | 150.98 | $152.14 | 269400 |
| 2025-12-22 | 150.71 | $153.81 | 329500 |
| 2025-12-19 | 150.32 | $150.90 | 415848 |
| 2025-12-18 | 149.77 | $150.47 | 279600 |
| 2025-12-17 | 149.20 | $150.03 | 363231 |
| 2025-12-16 | 148.52 | $152.55 | 379547 |
| 2025-12-15 | 147.72 | $151.05 | 400900 |
| 2025-12-12 | 147.01 | $153.78 | 274300 |
| 2025-12-11 | 146.37 | $154.69 | 344000 |
| 2025-12-10 | 145.84 | $154.63 | 285400 |
| 2025-12-09 | 145.50 | $150.04 | 242032 |
| 2025-12-08 | 145.34 | $151.40 | 350500 |
| 2025-12-05 | 145.05 | $153.80 | 267800 |
| 2025-12-04 | 144.60 | $151.28 | 415438 |
| 2025-12-03 | 144.46 | $149.37 | 384800 |
| 2025-12-02 | 144.40 | $146.57 | 460100 |
| 2025-12-01 | 144.60 | $146.48 | 760941 |
| 2025-11-28 | 144.57 | $148.36 | 148227 |
| 2025-11-26 | 144.73 | $148.66 | 300611 |
| 2025-11-25 | 145.00 | $149.62 | 349500 |
| 2025-11-24 | 145.46 | $146.65 | 314800 |
| 2025-11-21 | 146.18 | $146.05 | 412000 |
| 2025-11-20 | 146.87 | $139.86 | 426627 |
| 2025-11-19 | 147.88 | $139.08 | 385300 |
| 2025-11-18 | 148.71 | $136.57 | 477440 |
| 2025-11-17 | 149.64 | $136.40 | 693049 |
| 2025-11-14 | 150.46 | $136.91 | 758100 |
| 2025-11-13 | 151.14 | $140.89 | 574800 |
| 2025-11-12 | 151.48 | $144.25 | 548636 |
| 2025-11-11 | 151.76 | $147.83 | 470349 |
| 2025-11-10 | 151.98 | $146.68 | 335513 |
| 2025-11-07 | 152.18 | $145.68 | 434324 |
| 2025-11-06 | 152.41 | $144.82 | 449700 |
| 2025-11-05 | 153.01 | $148.54 | 323012 |
| 2025-11-04 | 153.53 | $148.03 | 311300 |
| 2025-11-03 | 154.00 | $150.71 | 891000 |
| 2025-10-31 | 154.39 | $145.88 | 602500 |
| 2025-10-30 | 155.08 | $151.54 | 707706 |
| 2025-10-29 | 155.44 | $154.06 | 588810 |
| 2025-10-28 | 155.72 | $158.82 | 350626 |
| 2025-10-27 | 155.66 | $160.92 | 312734 |
| 2025-10-24 | 155.63 | $159.88 | 243400 |
| 2025-10-23 | 155.67 | $160.06 | 290946 |
| 2025-10-22 | 155.57 | $155.79 | 389208 |
| 2025-10-21 | 155.85 | $155.01 | 213794 |
| 2025-10-20 | 156.05 | $152.91 | 271239 |
| 2025-10-17 | 156.60 | $150.51 | 410600 |
| 2025-10-16 | 157.25 | $147.64 | 526200 |
| 2025-10-15 | 158.28 | $149.96 | 246919 |
| 2025-10-14 | 159.15 | $152.24 | 286016 |
| 2025-10-13 | 160.14 | $150.60 | 187100 |
| 2025-10-10 | 161.19 | $150.25 | 323838 |
| 2025-10-09 | 162.17 | $156.78 | 264200 |
| 2025-10-08 | 163.14 | $159.09 | 326400 |
| 2025-10-07 | 163.66 | $157.39 | 182149 |
| 2025-10-06 | 164.42 | $158.40 | 244700 |
| 2025-10-03 | 165.13 | $159.65 | 260186 |
| 2025-10-02 | 165.71 | $158.93 | 233700 |
| 2025-10-01 | 166.43 | $159.62 | 343309 |
| 2025-09-30 | 166.80 | $157.53 | 213400 |
| 2025-09-29 | 167.38 | $160.44 | 186800 |
| 2025-09-26 | 167.93 | $160.56 | 221400 |
| 2025-09-25 | 168.42 | $158.06 | 205717 |
| 2025-09-24 | 169.17 | $161.42 | 348300 |
| 2025-09-23 | 169.66 | $159.08 | 443002 |
| 2025-09-22 | 170.25 | $163.92 | 517903 |
| 2025-09-19 | 170.70 | $163.44 | 909700 |
| 2025-09-18 | 171.01 | $168.33 | 397429 |
| 2025-09-17 | 171.04 | $167.35 | 547527 |
| 2025-09-16 | 171.23 | $171.96 | 260300 |
| 2025-09-15 | 171.27 | $171.69 | 300526 |
| 2025-09-12 | 171.40 | $169.73 | 258800 |
| 2025-09-11 | 171.67 | $176.16 | 319700 |
| 2025-09-10 | 171.68 | $169.57 | 303143 |
| 2025-09-09 | 171.74 | $172.64 | 259900 |
| 2025-09-08 | 171.46 | $172.48 | 277432 |
| 2025-09-05 | 171.25 | $171.19 | 328816 |
| 2025-09-04 | 171.18 | $173.36 | 397028 |
| 2025-09-03 | 171.11 | $167.17 | 304613 |
| 2025-09-02 | 171.28 | $169.12 | 315000 |
| 2025-08-29 | 171.25 | $171.35 | 387100 |
| 2025-08-28 | 171.00 | $170.45 | 245919 |
| 2025-08-27 | 170.97 | $172.96 | 326445 |
| 2025-08-26 | 170.91 | $171.29 | 391619 |
| 2025-08-25 | 171.04 | $170.83 | 311800 |
| 2025-08-22 | 171.30 | $172.87 | 299900 |
| 2025-08-21 | 171.44 | $169.61 | 294609 |
| 2025-08-20 | 171.66 | $169.05 | 565618 |
| 2025-08-19 | 171.38 | $171.15 | 344325 |
| 2025-08-18 | 170.86 | $172.68 | 297442 |
| 2025-08-15 | 169.93 | $174.38 | 347400 |
| 2025-08-14 | 168.87 | $175.13 | 312438 |
| 2025-08-13 | 167.79 | $176.26 | 384832 |
| 2025-08-12 | 166.52 | $170.78 | 318309 |
| 2025-08-11 | 165.45 | $167.11 | 283800 |
| 2025-08-08 | 164.66 | $168.26 | 349000 |
| 2025-08-07 | 163.78 | $169.82 | 426501 |
| 2025-08-06 | 163.00 | $171.95 | 407600 |
| 2025-08-05 | 161.96 | $170.45 | 463200 |
| 2025-08-04 | 161.06 | $168.69 | 271000 |
| 2025-08-01 | 160.10 | $166.37 | 384100 |
| 2025-07-31 | 159.35 | $169.68 | 468342 |
| 2025-07-30 | 158.45 | $171.74 | 464614 |
| 2025-07-29 | 157.39 | $174.06 | 713725 |
| 2025-07-28 | 156.03 | $175.95 | 558025 |
| 2025-07-25 | 154.58 | $175.62 | 745200 |
| 2025-07-24 | 153.27 | $174.10 | 1.4M |
| 2025-07-23 | 151.80 | $163.40 | 695026 |
| 2025-07-22 | 150.85 | $160.68 | 730282 |
| 2025-07-21 | 149.89 | $154.18 | 400041 |
| 2025-07-18 | 149.22 | $153.14 | 404700 |
| 2025-07-17 | 148.52 | $153.55 | 315500 |
| 2025-07-16 | 147.96 | $150.95 | 348004 |
| 2025-07-15 | 147.58 | $149.20 | 288045 |
| 2025-07-14 | 147.01 | $151.44 | 266400 |
| 2025-07-11 | 146.44 | $150.64 | 332900 |
| 2025-07-10 | 145.93 | $154.19 | 257703 |
| 2025-07-09 | 145.33 | $151.10 | 289840 |
| 2025-07-08 | 144.72 | $152.54 | 334439 |
| 2025-07-07 | 144.03 | $149.53 | 722300 |
| 2025-07-03 | 143.37 | $151.23 | 210700 |
| 2025-07-02 | 142.72 | $151.72 | 407007 |
| 2025-07-01 | 141.97 | $150.59 | 398526 |
| 2025-06-30 | 141.02 | $146.89 | 386227 |
| 2025-06-27 | 140.32 | $146.88 | 1.1M |
| 2025-06-26 | 139.70 | $149.39 | 536011 |
| 2025-06-25 | 139.06 | $144.66 | 552741 |
| 2025-06-24 | 138.69 | $144.49 | 491240 |
| 2025-06-23 | 138.14 | $141.56 | 545730 |
| 2025-06-20 | 137.92 | $140.67 | 730610 |
| 2025-06-18 | 137.54 | $139.21 | 833500 |
| 2025-06-17 | 137.44 | $142.34 | 635001 |
| 2025-06-16 | 137.20 | $143.39 | 618430 |
| 2025-06-13 | 137.00 | $137.65 | 866700 |
| 2025-06-12 | 136.98 | $140.03 | 462700 |
| 2025-06-11 | 136.86 | $140.61 | 381700 |
| 2025-06-10 | 136.73 | $142.11 | 427400 |
| 2025-06-09 | 136.39 | $139.00 | 493645 |
| 2025-06-06 | 135.78 | $138.58 | 452841 |
| 2025-06-05 | 135.19 | $136.44 | 482773 |
| 2025-06-04 | 134.43 | $138.28 | 695900 |
| 2025-06-03 | 133.63 | $136.62 | 545515 |
| 2025-06-02 | 132.98 | $131.63 | 326970 |
| 2025-05-30 | 132.62 | $132.93 | 400032 |
| 2025-05-29 | 132.05 | $134.45 | 361202 |
| 2025-05-28 | 131.85 | $136.57 | 305404 |
| 2025-05-27 | 131.60 | $137.32 | 371500 |
| 2025-05-23 | 131.26 | $133.34 | 399800 |
| 2025-05-22 | 131.09 | $137.28 | 664725 |
| 2025-05-21 | 130.73 | $133.00 | 578700 |
| 2025-05-20 | 130.40 | $137.13 | 362300 |
| 2025-05-19 | 129.75 | $137.66 | 312415 |
| 2025-05-16 | 128.89 | $139.41 | 375700 |
| 2025-05-15 | 128.08 | $137.25 | 635902 |
| 2025-05-14 | 127.35 | $137.56 | 599629 |
| 2025-05-13 | 126.83 | $138.13 | 634700 |
| 2025-05-12 | 126.31 | $135.19 | 474127 |
| 2025-05-09 | 125.85 | $126.91 | 408028 |
| 2025-05-08 | 125.72 | $126.72 | 467600 |
| 2025-05-07 | 126.04 | $121.22 | 528130 |
| 2025-05-06 | 125.65 | $122.34 | 507236 |
| 2025-05-05 | 125.54 | $123.61 | 487340 |
| 2025-05-02 | 125.71 | $124.46 | 633303 |
| 2025-05-01 | 126.61 | $121.44 | 978924 |
| 2025-04-30 | 128.63 | $130.37 | 800800 |
| 2025-04-29 | 130.16 | $131.75 | 447879 |
| 2025-04-28 | 131.42 | $130.47 | 570500 |
| 2025-04-25 | 132.63 | $129.91 | 502580 |
| 2025-04-24 | 133.90 | $130.06 | 420925 |
| 2025-04-23 | 135.03 | $126.50 | 549007 |
| 2025-04-22 | 136.41 | $124.02 | 662100 |
| 2025-04-21 | 138.09 | $120.47 | 660846 |
| 2025-04-17 | 139.92 | $123.21 | 535365 |
| 2025-04-16 | 141.57 | $122.60 | 617825 |
| 2025-04-15 | 143.18 | $127.24 | 380717 |
| 2025-04-14 | 144.60 | $127.68 | 641552 |
| 2025-04-11 | 146.12 | $125.96 | 806403 |
| 2025-04-10 | 147.52 | $124.37 | 1.1M |
| 2025-04-09 | 148.82 | $133.05 | 1.7M |
| 2025-04-08 | 149.69 | $113.47 | 1.4M |
| 2025-04-07 | 151.67 | $120.16 | 1.7M |
| 2025-04-04 | 153.48 | $126.92 | 2.1M |
| 2025-04-03 | 155.07 | $142.61 | 2.2M |
| 2025-04-02 | 155.65 | $161.80 | 1.0M |
| 2025-04-01 | 155.28 | $160.92 | 1.6M |
| 2025-03-31 | 154.97 | $157.02 | 1.0M |
| 2025-03-28 | 154.86 | $154.56 | 1.3M |
| 2025-03-27 | 154.99 | $155.32 | 2.0M |
| 2025-03-26 | 155.11 | $152.73 | 3.5M |
| 2025-03-25 | 155.36 | $154.08 | 3.3M |
| 2025-03-24 | 155.56 | $157.59 | 2.5M |
| 2025-03-21 | 155.09 | $157.05 | 2.8M |
| 2025-03-20 | 154.77 | $156.34 | 1.5M |
| 2025-03-19 | 154.59 | $154.73 | 2.2M |
| 2025-03-18 | 154.59 | $155.59 | 1.8M |
| 2025-03-17 | 154.78 | $158.06 | 994900 |
| 2025-03-14 | 154.61 | $154.09 | 873625 |
| 2025-03-13 | 154.66 | $150.37 | 651200 |
| 2025-03-12 | 154.69 | $150.36 | 1.0M |
| 2025-03-11 | 154.91 | $153.02 | 1.2M |
| 2025-03-10 | 154.98 | $156.35 | 926700 |
| 2025-03-07 | 154.76 | $158.76 | 724111 |
| 2025-03-06 | 154.42 | $154.20 | 641713 |
| 2025-03-05 | 156.05 | $154.49 | 589413 |
| 2025-03-04 | 157.53 | $154.68 | 1.1M |
| 2025-03-03 | 158.90 | $154.82 | 671701 |
| 2025-02-28 | 160.35 | $157.10 | 618000 |
| 2025-02-27 | 161.81 | $157.72 | 513449 |
| 2025-02-26 | 163.07 | $157.87 | 643415 |
| 2025-02-25 | 164.25 | $158.00 | 1.1M |
| 2025-02-24 | 165.55 | $148.29 | 428000 |
| 2025-02-21 | 167.22 | $150.50 | 514129 |
| 2025-02-20 | 168.84 | $152.88 | 347227 |
| 2025-02-19 | 170.34 | $154.66 | 583500 |
| 2025-02-18 | 171.78 | $159.37 | 562100 |
| 2025-02-14 | 173.00 | $154.69 | 595239 |
| 2025-02-13 | 174.45 | $155.12 | 521937 |
| 2025-02-12 | 175.68 | $150.89 | 536300 |
| 2025-02-11 | 177.02 | $154.83 | 976835 |
| 2025-02-10 | 178.04 | $154.30 | 832100 |
| 2025-02-07 | 178.84 | $152.08 | 1.4M |
| 2025-02-06 | 179.98 | $151.93 | 2.2M |
| 2025-02-05 | 181.24 | $186.78 | 515837 |
| 2025-02-04 | 180.82 | $184.06 | 337000 |
| 2025-02-03 | 180.47 | $182.06 | 395156 |
| 2025-01-31 | 180.12 | $183.89 | 338245 |
| 2025-01-30 | 179.69 | $186.30 | 342200 |
| 2025-01-29 | 178.91 | $182.86 | 320461 |
| 2025-01-28 | 178.42 | $181.50 | 268300 |
| 2025-01-27 | 178.08 | $184.10 | 383110 |
| 2025-01-24 | 177.46 | $181.50 | 336000 |
| 2025-01-23 | 176.93 | $182.99 | 294829 |
| 2025-01-22 | 176.25 | $182.82 | 319208 |
| 2025-01-21 | 175.49 | $183.44 | 297262 |
| 2025-01-17 | 174.71 | $183.79 | 304700 |
| 2025-01-16 | 174.21 | $183.72 | 411200 |
| 2025-01-15 | 173.89 | $179.74 | 508800 |
| 2025-01-14 | 173.71 | $177.68 | 543300 |
| 2025-01-13 | 173.73 | $175.27 | 577136 |
| 2025-01-10 | 173.91 | $170.32 | 308410 |
| 2025-01-08 | 174.34 | $174.83 | 407800 |
| 2025-01-07 | 174.75 | $177.23 | 295016 |
| 2025-01-06 | 175.03 | $178.32 | 398341 |
| 2025-01-03 | 175.25 | $177.00 | 261348 |
| 2025-01-02 | 175.60 | $175.10 | 302531 |
| 2024-12-31 | 176.14 | $175.32 | 456006 |
| 2024-12-30 | 176.84 | $170.68 | 277333 |
| 2024-12-27 | 177.74 | $173.05 | 199600 |
| 2024-12-26 | 178.58 | $174.72 | 274248 |
| 2024-12-24 | 179.14 | $171.67 | 88936 |
| 2024-12-23 | 179.97 | $170.99 | 283146 |
| 2024-12-20 | 180.68 | $169.39 | 1.0M |
| 2024-12-19 | 181.30 | $167.45 | 334053 |
| 2024-12-18 | 181.95 | $167.90 | 379409 |
| 2024-12-17 | 182.47 | $173.79 | 571464 |
| 2024-12-16 | 182.68 | $177.27 | 353546 |
| 2024-12-13 | 182.77 | $176.20 | 554703 |
| 2024-12-12 | 183.01 | $178.11 | 380400 |
| 2024-12-11 | 183.10 | $178.80 | 382702 |
| 2024-12-10 | 183.23 | $178.94 | 370400 |
| 2024-12-09 | 183.44 | $182.97 | 558943 |
| 2024-12-06 | 183.49 | $183.01 | 216600 |
| 2024-12-05 | 183.53 | $182.70 | 435900 |
| 2024-12-04 | 183.78 | $183.90 | 266100 |
| 2024-12-03 | 183.26 | $186.00 | 228800 |
| 2024-12-02 | 182.56 | $189.29 | 267841 |
| 2024-11-29 | 181.79 | $188.66 | 170438 |
| 2024-11-27 | 180.98 | $189.80 | 297200 |
| 2024-11-26 | 180.18 | $185.94 | 268700 |
| 2024-11-25 | 179.54 | $188.19 | 445600 |
| 2024-11-22 | 179.07 | $185.38 | 290634 |
| 2024-11-21 | 178.74 | $181.73 | 352500 |
| 2024-11-20 | 178.71 | $180.32 | 509200 |
| 2024-11-19 | 180.35 | $178.38 | 322600 |
| 2024-11-18 | 182.00 | $178.01 | 343300 |
| 2024-11-15 | 183.74 | $179.08 | 439705 |
| 2024-11-14 | 185.62 | $180.91 | 448340 |
| 2024-11-13 | 187.25 | $180.08 | 253700 |
| 2024-11-12 | 188.92 | $181.36 | 373100 |
| 2024-11-11 | 190.54 | $182.99 | 447938 |
| 2024-11-08 | 192.12 | $184.06 | 296000 |
| 2024-11-07 | 193.59 | $183.90 | 344600 |
| 2024-11-06 | 194.92 | $187.56 | 920800 |
| 2024-11-05 | 196.15 | $173.51 | 366500 |
| 2024-11-04 | 197.92 | $172.05 | 403048 |
| 2024-11-01 | 199.75 | $173.79 | 437827 |
| 2024-10-31 | 201.56 | $172.60 | 440428 |
| 2024-10-30 | 203.24 | $173.76 | 500400 |
| 2024-10-29 | 204.85 | $173.16 | 441700 |
| 2024-10-28 | 206.66 | $178.76 | 457100 |
| 2024-10-25 | 208.21 | $178.85 | 773800 |
| 2024-10-24 | 209.72 | $181.13 | 2.5M |
| 2024-10-23 | 210.94 | $213.04 | 449400 |
| 2024-10-22 | 210.52 | $211.33 | 498232 |
| 2024-10-21 | 210.44 | $212.93 | 386923 |
| 2024-10-18 | 210.19 | $216.62 | 324800 |
| 2024-10-17 | 209.72 | $213.55 | 359623 |
| 2024-10-16 | 209.34 | $213.37 | 323442 |
| 2024-10-15 | 208.80 | $213.76 | 280313 |
| 2024-10-14 | 208.25 | $214.57 | 268644 |
| 2024-10-11 | 207.49 | $213.63 | 284012 |
| 2024-10-10 | 206.74 | $210.47 | 294100 |
| 2024-10-09 | 205.91 | $212.12 | 237515 |
| 2024-10-08 | 204.90 | $208.86 | 311210 |
| 2024-10-07 | 204.12 | $208.77 | 332700 |
| 2024-10-04 | 203.30 | $210.00 | 299000 |
| 2024-10-03 | 202.12 | $206.19 | 410805 |
| 2024-10-02 | 201.20 | $205.90 | 537618 |
| 2024-10-01 | 200.32 | $209.37 | 730900 |
| 2024-09-30 | 199.28 | $209.73 | 480800 |
| 2024-09-27 | 198.34 | $209.10 | 269833 |
| 2024-09-26 | 197.42 | $205.45 | 509900 |
| 2024-09-25 | 196.50 | $204.63 | 500100 |
| 2024-09-24 | 195.64 | $209.77 | 412800 |
| 2024-09-23 | 194.52 | $208.02 | 338500 |
| 2024-09-20 | 193.40 | $207.11 | 797900 |
| 2024-09-19 | 192.14 | $206.01 | 324100 |
| 2024-09-18 | 190.91 | $202.45 | 276044 |
| 2024-09-17 | 189.78 | $202.80 | 410000 |
| 2024-09-16 | 188.67 | $199.42 | 391900 |
| 2024-09-13 | 187.62 | $198.71 | 370900 |
| 2024-09-12 | 186.59 | $193.73 | 308100 |
| 2024-09-11 | 185.65 | $192.00 | 285700 |
| 2024-09-10 | 184.91 | $193.14 | 325700 |
| 2024-09-09 | 183.89 | $192.53 | 442900 |
| 2024-09-06 | 183.04 | $186.35 | 426535 |
| 2024-09-05 | 182.42 | $187.73 | 326745 |
| 2024-09-04 | 181.50 | $188.31 | 346000 |
| 2024-09-03 | 180.48 | $188.56 | 326242 |
| 2024-08-30 | 179.55 | $191.02 | 278013 |
| 2024-08-29 | 178.67 | $190.62 | 291700 |
| 2024-08-28 | 178.15 | $187.17 | 438708 |
| 2024-08-27 | 177.96 | $187.42 | 274900 |
| 2024-08-26 | 177.80 | $187.25 | 216841 |
| 2024-08-23 | 177.77 | $185.57 | 259457 |
| 2024-08-22 | 177.51 | $181.95 | 212012 |
| 2024-08-21 | 177.02 | $181.47 | 205029 |
| 2024-08-20 | 176.89 | $179.86 | 171935 |
| 2024-08-19 | 177.18 | $180.68 | 233035 |
| 2024-08-16 | 177.36 | $178.33 | 319835 |
| 2024-08-15 | 177.68 | $178.16 | 306000 |
| 2024-08-14 | 178.03 | $174.89 | 258500 |
| 2024-08-13 | 178.77 | $177.12 | 271702 |
| 2024-08-12 | 179.40 | $172.90 | 240221 |
| 2024-08-09 | 180.01 | $175.41 | 228032 |
| 2024-08-08 | 180.40 | $174.02 | 288648 |
| 2024-08-07 | 180.81 | $169.19 | 363200 |
| 2024-08-06 | 181.20 | $168.01 | 352536 |
| 2024-08-05 | 181.70 | $170.03 | 716248 |
| 2024-08-02 | 182.14 | $173.39 | 485200 |
| 2024-08-01 | 182.35 | $180.17 | 377749 |
| 2024-07-31 | 182.18 | $183.45 | 357400 |
| 2024-07-30 | 181.95 | $184.19 | 375700 |
| 2024-07-29 | 181.52 | $186.63 | 560436 |
| 2024-07-26 | 181.04 | $180.44 | 533702 |
| 2024-07-25 | 180.74 | $172.13 | 886128 |
| 2024-07-24 | 180.85 | $178.79 | 452608 |
| 2024-07-23 | 180.66 | $185.58 | 375811 |
| 2024-07-22 | 180.19 | $184.39 | 455977 |
| 2024-07-19 | 179.66 | $184.63 | 516950 |
| 2024-07-18 | 178.93 | $185.31 | 272849 |
| 2024-07-17 | 178.14 | $189.58 | 261274 |
| 2024-07-16 | 177.19 | $189.84 | 407401 |
| 2024-07-15 | 176.17 | $185.04 | 391224 |
| 2024-07-12 | 175.56 | $183.13 | 264368 |
| 2024-07-11 | 175.27 | $182.27 | 378553 |
| 2024-07-10 | 175.07 | $176.96 | 253412 |
| 2024-07-09 | 175.28 | $178.04 | 354183 |
| 2024-07-08 | 175.43 | $178.87 | 363274 |
| 2024-07-05 | 175.59 | $177.53 | 404935 |
| 2024-07-03 | 175.82 | $176.70 | 264677 |
| 2024-07-02 | 176.13 | $178.99 | 589218 |
| 2024-07-01 | 176.42 | $175.46 | 499959 |
| 2024-06-28 | 177.02 | $177.14 | 994320 |
| 2024-06-27 | 177.36 | $174.43 | 392894 |
| 2024-06-26 | 177.75 | $174.28 | 329662 |
| 2024-06-25 | 178.28 | $174.96 | 358922 |
| 2024-06-24 | 178.92 | $176.28 | 414867 |
| 2024-06-21 | 179.53 | $173.83 | 679914 |
| 2024-06-20 | 180.58 | $169.97 | 382163 |
| 2024-06-18 | 181.71 | $169.40 | 338717 |
| 2024-06-17 | 182.94 | $170.67 | 435882 |
| 2024-06-14 | 184.32 | $169.47 | 293837 |
| 2024-06-13 | 186.02 | $172.85 | 243101 |
| 2024-06-12 | 187.56 | $177.33 | 253141 |
| 2024-06-11 | 188.86 | $178.15 | 252918 |
| 2024-06-10 | 190.26 | $181.20 | 211421 |
| 2024-06-07 | 191.53 | $181.17 | 172835 |
| 2024-06-06 | 192.89 | $181.96 | 192234 |
| 2024-06-05 | 194.29 | $182.16 | 355385 |
| 2024-06-04 | 195.77 | $182.89 | 262157 |
| 2024-06-03 | 197.09 | $184.84 | 307719 |
| 2024-05-31 | 198.41 | $187.32 | 343799 |
| 2024-05-30 | 199.59 | $184.07 | 291111 |
| 2024-05-29 | 200.85 | $182.26 | 322579 |
| 2024-05-28 | 202.30 | $184.72 | 303412 |
| 2024-05-24 | 204.00 | $187.76 | 334746 |
| 2024-05-23 | 205.44 | $188.57 | 269444 |
| 2024-05-22 | 206.77 | $194.88 | 497452 |
| 2024-05-21 | 208.69 | $192.52 | 307863 |
| 2024-05-20 | 210.76 | $194.09 | 545945 |
| 2024-05-17 | 212.59 | $198.21 | 368909 |
| 2024-05-16 | 214.20 | $203.51 | 292706 |
| 2024-05-15 | 215.52 | $203.65 | 341964 |
| 2024-05-14 | 216.84 | $203.17 | 486384 |
| 2024-05-13 | 218.35 | $206.17 | 495223 |
| 2024-05-10 | 219.69 | $206.67 | 335801 |
| 2024-05-09 | 221.15 | $208.37 | 289446 |
| 2024-05-08 | 222.74 | $210.00 | 206303 |
| 2024-05-07 | 224.27 | $211.66 | 433814 |
| 2024-05-06 | 225.68 | $209.39 | 444058 |
| 2024-05-03 | 227.22 | $211.30 | 203812 |
| 2024-05-02 | 228.63 | $210.77 | 241184 |
| 2024-05-01 | 229.99 | $209.41 | 316339 |
| 2024-04-30 | 231.63 | $211.26 | 395910 |
| 2024-04-29 | 232.99 | $218.70 | 364413 |
| 2024-04-26 | 233.92 | $216.58 | 427462 |
| 2024-04-25 | 234.96 | $215.03 | 762236 |
| 2024-04-24 | 235.91 | $233.31 | 411243 |
| 2024-04-23 | 236.06 | $234.02 | 219257 |
| 2024-04-22 | 236.08 | $230.64 | 315659 |
| 2024-04-19 | 236.24 | $230.48 | 219006 |
| 2024-04-18 | 236.55 | $229.90 | 222419 |
| 2024-04-17 | 236.86 | $229.87 | 256447 |
| 2024-04-16 | 237.10 | $233.52 | 180723 |
| 2024-04-15 | 237.09 | $232.94 | 173574 |
| 2024-04-12 | 237.05 | $235.88 | 258493 |
| 2024-04-11 | 236.96 | $240.10 | 291891 |
| 2024-04-10 | 236.62 | $240.58 | 261387 |
| 2024-04-09 | 236.22 | $239.87 | 191471 |
| 2024-04-08 | 235.75 | $240.22 | 359437 |
| 2024-04-05 | 235.18 | $239.58 | 323606 |
| 2024-04-04 | 234.66 | $237.83 | 250743 |
| 2024-04-03 | 234.05 | $242.22 | 302988 |
| 2024-04-02 | 233.13 | $238.46 | 229880 |
| 2024-04-01 | 232.31 | $237.31 | 215894 |
| 2024-03-28 | 231.45 | $237.53 | 214682 |
| 2024-03-27 | 230.56 | $233.88 | 242483 |
| 2024-03-26 | 229.78 | $236.41 | 260611 |
| 2024-03-25 | 228.98 | $234.35 | 105785 |
| 2024-03-22 | 228.34 | $233.86 | 132057 |
| 2024-03-21 | 227.75 | $236.78 | 150702 |
| 2024-03-20 | 226.93 | $235.99 | 149723 |
| 2024-03-19 | 226.18 | $234.74 | 186301 |
| 2024-03-18 | 225.46 | $233.28 | 180102 |
| 2024-03-15 | 224.86 | $232.20 | 407501 |
| 2024-03-14 | 224.46 | $233.95 | 182672 |
| 2024-03-13 | 223.55 | $233.39 | 189325 |
| 2024-03-12 | 222.43 | $232.57 | 254247 |
| 2024-03-11 | 221.32 | $230.47 | 282970 |
| 2024-03-08 | 220.40 | $228.84 | 270166 |
| 2024-03-07 | 219.31 | $229.09 | 354407 |
| 2024-03-06 | 217.98 | $225.65 | 336597 |
| 2024-03-05 | 216.67 | $223.94 | 388693 |
| 2024-03-04 | 215.41 | $221.98 | 260601 |
| 2024-03-01 | 214.67 | $220.12 | 277285 |
| 2024-02-29 | 213.98 | $219.73 | 346494 |
| 2024-02-28 | 213.21 | $218.33 | 252160 |
| 2024-02-27 | 212.78 | $220.43 | 190580 |
| 2024-02-26 | 212.24 | $221.43 | 195764 |
| 2024-02-23 | 211.53 | $222.12 | 183418 |
| 2024-02-22 | 210.74 | $220.31 | 228085 |
| 2024-02-21 | 209.91 | $221.04 | 300774 |
| 2024-02-20 | 208.99 | $220.40 | 283329 |
| 2024-02-16 | 208.16 | $221.28 | 313576 |
| 2024-02-15 | 207.18 | $224.14 | 429495 |
| 2024-02-14 | 205.87 | $215.77 | 302296 |
| 2024-02-13 | 204.88 | $210.94 | 390785 |
| 2024-02-12 | 204.26 | $210.35 | 399831 |
| 2024-02-09 | 203.64 | $212.14 | 505217 |
| 2024-02-08 | 202.95 | $207.03 | 1.0M |
| 2024-02-07 | 202.49 | $202.38 | 531829 |
| 2024-02-06 | 202.30 | $199.47 | 660749 |
| 2024-02-05 | 202.32 | $198.79 | 578556 |
| 2024-02-02 | 202.27 | $207.25 | 215907 |
| 2024-02-01 | 201.74 | $206.30 | 277208 |
| 2024-01-31 | 201.14 | $204.39 | 210291 |
| 2024-01-30 | 200.69 | $209.59 | 367451 |
| 2024-01-29 | 199.94 | $209.69 | 276238 |
| 2024-01-26 | 199.28 | $207.18 | 227945 |
| 2024-01-25 | 198.74 | $206.38 | 202766 |
| 2024-01-24 | 198.19 | $203.67 | 329432 |
| 2024-01-23 | 197.75 | $202.56 | 314003 |
| 2024-01-22 | 197.32 | $203.93 | 317995 |
| 2024-01-19 | 196.62 | $201.55 | 256646 |
| 2024-01-18 | 196.20 | $198.03 | 314099 |
| 2024-01-17 | 195.82 | $196.07 | 435058 |
| 2024-01-16 | 195.44 | $198.38 | 205033 |
| 2024-01-12 | 195.01 | $198.02 | 244656 |
| 2024-01-11 | 194.29 | $198.31 | 267154 |
| 2024-01-10 | 193.32 | $197.87 | 270659 |
| 2024-01-09 | 192.47 | $198.57 | 225076 |
| 2024-01-08 | 191.56 | $199.79 | 335651 |
| 2024-01-05 | 190.45 | $197.91 | 365249 |
| 2024-01-04 | 189.42 | $196.56 | 613594 |
| 2024-01-03 | 188.59 | $194.40 | 350715 |
| 2024-01-02 | 187.93 | $195.37 | 263921 |
| 2023-12-29 | 187.25 | $194.55 | 222526 |
| 2023-12-28 | 186.35 | $196.49 | 114258 |
| 2023-12-27 | 185.29 | $196.45 | 147599 |
| 2023-12-26 | 184.25 | $195.38 | 112446 |
| 2023-12-22 | 183.23 | $194.73 | 148171 |
| 2023-12-21 | 182.27 | $194.13 | 344076 |
| 2023-12-20 | 181.24 | $189.91 | 366541 |
| 2023-12-19 | 180.41 | $193.16 | 308579 |
| 2023-12-18 | 179.51 | $190.27 | 220893 |
| 2023-12-15 | 178.72 | $188.52 | 607671 |
| 2023-12-14 | 177.93 | $189.87 | 475942 |
| 2023-12-13 | 177.35 | $183.55 | 200136 |
| 2023-12-12 | 176.95 | $178.94 | 209222 |
| 2023-12-11 | 176.59 | $180.85 | 236178 |
| 2023-12-08 | 176.13 | $180.43 | 484961 |
| 2023-12-07 | 175.56 | $177.57 | 198106 |
| 2023-12-06 | 175.26 | $177.21 | 282089 |
| 2023-12-05 | 175.02 | $180.10 | 257287 |
| 2023-12-04 | 174.65 | $181.03 | 262478 |
| 2023-12-01 | 174.37 | $181.87 | 230867 |
| 2023-11-30 | 173.88 | $176.58 | 553422 |
| 2023-11-29 | 173.50 | $175.31 | 289136 |
| 2023-11-28 | 173.06 | $175.68 | 218553 |
| 2023-11-27 | 172.46 | $174.84 | 262504 |
| 2023-11-24 | 171.88 | $175.48 | 166309 |
| 2023-11-22 | 171.41 | $173.58 | 309184 |
| 2023-11-21 | 171.75 | $173.38 | 309880 |
| 2023-11-20 | 172.43 | $175.21 | 298639 |
| 2023-11-17 | 172.91 | $174.38 | 355279 |
| 2023-11-16 | 173.58 | $172.72 | 519971 |
| 2023-11-15 | 174.48 | $178.37 | 258260 |
| 2023-11-14 | 175.18 | $175.43 | 266641 |
| 2023-11-13 | 176.16 | $171.68 | 192589 |
| 2023-11-10 | 177.14 | $171.65 | 335154 |
| 2023-11-09 | 177.99 | $169.05 | 388422 |
| 2023-11-08 | 178.93 | $171.63 | 416403 |
| 2023-11-07 | 179.89 | $172.42 | 339395 |
| 2023-11-06 | 180.87 | $172.73 | 305114 |
| 2023-11-03 | 181.62 | $175.31 | 372518 |
| 2023-11-02 | 182.05 | $172.10 | 232212 |
| 2023-11-01 | 182.55 | $169.11 | 403991 |
| 2023-10-31 | 183.19 | $166.48 | 451856 |
| 2023-10-30 | 183.99 | $163.57 | 440777 |
| 2023-10-27 | 185.15 | $163.32 | 547357 |
| 2023-10-26 | 186.39 | $166.09 | 953798 |
| 2023-10-25 | 187.69 | $180.45 | 490974 |
| 2023-10-24 | 188.38 | $186.83 | 214297 |
| 2023-10-23 | 188.71 | $184.84 | 247641 |
| 2023-10-20 | 189.41 | $187.74 | 207119 |
| 2023-10-19 | 189.96 | $190.87 | 340550 |
| 2023-10-18 | 190.31 | $192.27 | 218374 |
| 2023-10-17 | 190.76 | $195.07 | 377150 |
| 2023-10-16 | 191.09 | $191.21 | 211672 |
| 2023-10-13 | 191.61 | $188.75 | 297243 |
| 2023-10-12 | 192.23 | $187.84 | 197302 |
| 2023-10-11 | 192.86 | $190.89 | 277838 |
| 2023-10-10 | 193.33 | $191.93 | 301440 |
| 2023-10-09 | 193.88 | $187.72 | 444305 |
| 2023-10-06 | 194.52 | $184.01 | 197355 |
| 2023-10-05 | 195.25 | $182.00 | 354337 |
| 2023-10-04 | 196.04 | $181.83 | 378126 |
| 2023-10-03 | 196.88 | $182.55 | 442044 |
| 2023-10-02 | 197.74 | $186.76 | 238806 |
| 2023-09-29 | 198.43 | $188.09 | 446046 |
| 2023-09-28 | 198.83 | $192.13 | 461372 |
| 2023-09-27 | 199.02 | $194.35 | 221871 |
| 2023-09-26 | 198.99 | $193.44 | 285830 |
| 2023-09-25 | 198.88 | $198.68 | 174589 |
| 2023-09-22 | 198.34 | $198.78 | 216650 |
| 2023-09-21 | 197.67 | $197.80 | 235776 |
| 2023-09-20 | 197.09 | $201.38 | 155966 |
| 2023-09-19 | 196.25 | $201.69 | 148699 |
| 2023-09-18 | 195.23 | $201.62 | 145614 |
| 2023-09-15 | 194.32 | $201.13 | 565928 |
| 2023-09-14 | 193.39 | $200.36 | 186689 |
| 2023-09-13 | 192.71 | $200.26 | 200774 |
| 2023-09-12 | 192.13 | $202.96 | 302718 |
| 2023-09-11 | 191.55 | $200.50 | 224452 |
| 2023-09-08 | 191.16 | $198.78 | 183130 |
| 2023-09-07 | 190.99 | $197.70 | 240512 |
| 2023-09-06 | 190.76 | $198.71 | 304344 |
| 2023-09-05 | 190.43 | $199.67 | 353649 |
| 2023-09-01 | 190.17 | $200.47 | 272685 |
| 2023-08-31 | 189.77 | $196.18 | 237011 |
| 2023-08-30 | 189.61 | $195.99 | 109908 |
| 2023-08-29 | 189.30 | $193.75 | 212275 |
| 2023-08-28 | 189.21 | $191.09 | 229050 |
| 2023-08-25 | 189.12 | $187.96 | 174555 |
| 2023-08-24 | 189.14 | $185.43 | 182532 |
| 2023-08-23 | 189.42 | $186.26 | 253255 |
| 2023-08-22 | 189.95 | $184.44 | 219841 |
| 2023-08-21 | 190.59 | $181.33 | 152102 |
| 2023-08-18 | 191.30 | $183.45 | 153132 |
| 2023-08-17 | 191.93 | $182.55 | 178929 |
| 2023-08-16 | 192.56 | $186.64 | 144861 |
| 2023-08-15 | 193.00 | $188.70 | 217359 |
| 2023-08-14 | 193.34 | $191.49 | 292729 |
| 2023-08-11 | 193.41 | $192.65 | 164918 |
| 2023-08-10 | 193.47 | $195.25 | 277965 |
| 2023-08-09 | 193.48 | $193.20 | 157008 |
| 2023-08-08 | 193.35 | $192.01 | 169439 |
| 2023-08-07 | 193.26 | $194.56 | 171293 |
| 2023-08-04 | 192.90 | $192.46 | 147645 |
| 2023-08-03 | 192.53 | $193.08 | 424940 |
| 2023-08-02 | 192.05 | $189.65 | 201506 |
| 2023-08-01 | 191.75 | $191.93 | 202357 |
| 2023-07-31 | 191.30 | $189.35 | 406538 |
| 2023-07-28 | 190.94 | $188.40 | 319769 |
| 2023-07-27 | 190.53 | $191.05 | 402731 |
| 2023-07-26 | 189.88 | $196.83 | 289660 |
| 2023-07-25 | 188.92 | $197.30 | 286786 |
| 2023-07-24 | 187.70 | $195.42 | 256494 |
| 2023-07-21 | 186.54 | $196.03 | 317898 |
| 2023-07-20 | 185.38 | $195.25 | 221731 |
| 2023-07-19 | 184.36 | $195.37 | 224271 |
| 2023-07-18 | 183.35 | $195.61 | 169350 |
| 2023-07-17 | 182.40 | $192.89 | 180154 |
| 2023-07-14 | 181.75 | $193.66 | 269278 |
| 2023-07-13 | 180.77 | $195.53 | 321934 |
| 2023-07-12 | 179.83 | $190.60 | 203314 |
| 2023-07-11 | 179.07 | $190.17 | 294226 |
| 2023-07-10 | 178.59 | $187.48 | 278427 |
| 2023-07-07 | 178.14 | $184.97 | 273031 |
| 2023-07-06 | 177.96 | $183.48 | 340363 |
| 2023-07-05 | 177.81 | $183.60 | 259160 |
| 2023-07-03 | 177.32 | $183.10 | 163763 |
| 2023-06-30 | 176.98 | $182.07 | 376328 |
| 2023-06-29 | 176.35 | $180.24 | 213447 |
| 2023-06-28 | 175.63 | $178.04 | 307667 |
| 2023-06-27 | 175.07 | $177.57 | 308090 |
| 2023-06-26 | 174.66 | $172.84 | 249319 |
| 2023-06-23 | 174.40 | $172.22 | 521218 |
| 2023-06-22 | 174.26 | $173.00 | 267525 |
| 2023-06-21 | 174.36 | $174.82 | 260382 |
| 2023-06-20 | 174.58 | $175.10 | 290815 |
| 2023-06-16 | 174.72 | $176.53 | 944186 |
| 2023-06-15 | 174.85 | $180.04 | 331524 |
| 2023-06-14 | 174.71 | $173.90 | 353460 |
| 2023-06-13 | 174.64 | $176.90 | 294837 |
| 2023-06-12 | 174.58 | $175.36 | 285908 |
| 2023-06-09 | 174.49 | $180.51 | 356863 |
| 2023-06-08 | 174.18 | $178.45 | 294643 |
| 2023-06-07 | 173.97 | $181.39 | 302997 |
| 2023-06-06 | 173.72 | $180.49 | 347808 |
| 2023-06-05 | 173.52 | $173.79 | 286834 |
| 2023-06-02 | 173.61 | $176.38 | 255662 |
| 2023-06-01 | 173.26 | $169.35 | 217922 |
| 2023-05-31 | 173.15 | $165.85 | 623359 |
| 2023-05-30 | 173.23 | $167.00 | 390819 |
| 2023-05-26 | 173.58 | $169.30 | 185666 |
| 2023-05-25 | 173.99 | $167.69 | 310159 |
| 2023-05-24 | 174.27 | $169.43 | 295471 |
| 2023-05-23 | 174.51 | $174.87 | 223148 |
| 2023-05-22 | 174.58 | $179.34 | 182104 |
| 2023-05-19 | 174.72 | $177.83 | 189473 |
| 2023-05-18 | 174.83 | $179.05 | 171862 |
| 2023-05-17 | 175.11 | $177.24 | 244790 |
| 2023-05-16 | 175.59 | $172.59 | 168754 |
| 2023-05-15 | 176.53 | $175.59 | 180312 |
| 2023-05-12 | 177.30 | $173.66 | 216865 |
| 2023-05-11 | 178.05 | $174.39 | 191004 |
| 2023-05-10 | 178.68 | $174.14 | 374226 |
| 2023-05-09 | 179.14 | $176.41 | 283475 |
| 2023-05-08 | 179.47 | $176.42 | 271612 |
| 2023-05-05 | 179.66 | $175.61 | 363578 |
| 2023-05-04 | 179.87 | $169.45 | 408687 |
| 2023-05-03 | 180.46 | $167.16 | 494754 |
| 2023-05-02 | 181.17 | $167.45 | 511328 |
| 2023-05-01 | 182.04 | $174.06 | 339477 |
| 2023-04-28 | 182.53 | $177.35 | 506943 |
| 2023-04-27 | 182.61 | $173.29 | 471203 |
| 2023-04-26 | 182.85 | $174.39 | 306852 |
| 2023-04-25 | 182.88 | $176.20 | 332749 |
| 2023-04-24 | 182.70 | $182.13 | 336409 |
| 2023-04-21 | 182.03 | $180.07 | 640291 |
| 2023-04-20 | 181.46 | $184.50 | 241973 |
| 2023-04-19 | 180.77 | $186.99 | 259120 |
| 2023-04-18 | 180.29 | $191.39 | 202233 |
| 2023-04-17 | 179.32 | $190.91 | 288501 |
| 2023-04-14 | 178.23 | $188.59 | 265193 |
| 2023-04-13 | 177.51 | $187.05 | 213447 |
| 2023-04-12 | 176.84 | $183.33 | 230287 |
| 2023-04-11 | 176.51 | $183.12 | 239992 |
| 2023-04-10 | 175.91 | $180.14 | 144167 |
| 2023-04-06 | 175.90 | $179.79 | 183154 |
| 2023-04-05 | 176.17 | $181.30 | 333383 |
| 2023-04-04 | 176.64 | $181.40 | 245127 |
| 2023-04-03 | 177.13 | $184.72 | 349963 |
| 2023-03-31 | 177.57 | $183.89 | 307068 |
| 2023-03-30 | 178.19 | $178.92 | 188795 |
| 2023-03-29 | 178.97 | $178.21 | 215168 |
| 2023-03-28 | 179.74 | $174.88 | 329712 |
| 2023-03-27 | 180.64 | $172.75 | 467147 |
| 2023-03-24 | 181.53 | $168.61 | 405847 |
| 2023-03-23 | 182.59 | $168.61 | 250518 |
| 2023-03-22 | 183.73 | $170.79 | 311370 |
| 2023-03-21 | 184.65 | $177.33 | 466916 |
| 2023-03-20 | 185.22 | $171.99 | 326888 |
| 2023-03-17 | 186.23 | $169.25 | 613885 |
| 2023-03-16 | 187.62 | $174.19 | 388646 |
| 2023-03-15 | 188.81 | $173.56 | 353147 |
| 2023-03-14 | 190.08 | $176.84 | 338781 |
| 2023-03-13 | 191.23 | $170.94 | 687846 |
| 2023-03-10 | 192.75 | $180.03 | 363417 |
| 2023-03-09 | 193.74 | $185.28 | 256667 |
| 2023-03-08 | 193.80 | $190.66 | 196025 |
| 2023-03-07 | 193.73 | $191.15 | 256421 |
| 2023-03-06 | 193.34 | $193.58 | 207916 |
| 2023-03-03 | 193.09 | $196.28 | 190772 |
| 2023-03-02 | 192.80 | $194.38 | 177880 |
| 2023-03-01 | 192.60 | $193.78 | 225211 |
| 2023-02-28 | 192.16 | $192.81 | 410630 |
| 2023-02-27 | 191.53 | $190.45 | 196989 |
| 2023-02-24 | 191.10 | $189.80 | 215361 |
| 2023-02-23 | 190.71 | $191.55 | 314403 |
| 2023-02-22 | 190.17 | $189.08 | 546575 |
| 2023-02-21 | 189.77 | $188.81 | 247485 |
| 2023-02-17 | 189.35 | $192.19 | 296036 |
| 2023-02-16 | 188.60 | $197.06 | 290479 |
| 2023-02-15 | 187.49 | $198.00 | 463479 |
| 2023-02-14 | 186.34 | $198.91 | 397790 |
| 2023-02-13 | 185.24 | $199.95 | 431557 |
| 2023-02-10 | 184.07 | $201.27 | 501517 |
| 2023-02-09 | 182.87 | $199.77 | 970546 |
| 2023-02-08 | 181.68 | $186.59 | 615809 |
| 2023-02-07 | 180.94 | $189.26 | 320182 |
| 2023-02-06 | 179.98 | $183.37 | 276224 |
| 2023-02-03 | 179.17 | $188.41 | 339183 |
| 2023-02-02 | 177.79 | $190.59 | 306003 |
| 2023-02-01 | 176.41 | $190.32 | 336767 |
| 2023-01-31 | 175.00 | $184.97 | 298112 |
| 2023-01-30 | 173.93 | $180.30 | 249461 |
| 2023-01-27 | 173.09 | $181.87 | 146138 |
| 2023-01-26 | 171.92 | $182.01 | 250473 |
| 2023-01-25 | 170.94 | $180.63 | 183747 |
| 2023-01-24 | 170.00 | $181.14 | 337464 |
| 2023-01-23 | 168.89 | $180.45 | 293281 |
| 2023-01-20 | 168.05 | $177.08 | 275035 |
| 2023-01-19 | 167.23 | $174.93 | 181650 |
| 2023-01-18 | 166.39 | $174.95 | 308847 |
| 2023-01-17 | 165.71 | $177.02 | 244726 |
| 2023-01-13 | 165.03 | $176.54 | 255927 |
| 2023-01-12 | 164.59 | $177.22 | 211641 |
| 2023-01-11 | 164.07 | $175.96 | 293126 |
| 2023-01-10 | 163.55 | $171.75 | 286682 |
| 2023-01-09 | 162.92 | $170.00 | 251731 |
| 2023-01-06 | 162.39 | $167.33 | 683147 |
| 2023-01-05 | 162.10 | $160.80 | 411850 |
| 2023-01-04 | 162.09 | $163.02 | 364583 |
| 2023-01-03 | 162.24 | $161.94 | 279033 |
| 2022-12-30 | 162.71 | $163.65 | 333146 |
| 2022-12-29 | 163.09 | $163.42 | 186357 |
| 2022-12-28 | 163.37 | $158.50 | 298022 |
| 2022-12-27 | 163.65 | $162.40 | 197939 |
| 2022-12-23 | 163.51 | $161.90 | 180751 |
| 2022-12-22 | 163.62 | $158.86 | 271403 |
| 2022-12-21 | 163.80 | $163.69 | 274937 |
| 2022-12-20 | 163.69 | $160.75 | 304692 |
| 2022-12-19 | 163.46 | $158.11 | 305110 |
| 2022-12-16 | 163.41 | $161.29 | 1.2M |
| 2022-12-15 | 163.17 | $163.38 | 354170 |
| 2022-12-14 | 162.98 | $167.79 | 265149 |
| 2022-12-13 | 162.75 | $166.76 | 262040 |
| 2022-12-12 | 162.42 | $165.72 | 343532 |
| 2022-12-09 | 162.46 | $159.01 | 336643 |
| 2022-12-08 | 162.78 | $159.54 | 370337 |
| 2022-12-07 | 162.44 | $161.46 | 322219 |
| 2022-12-06 | 162.30 | $160.62 | 421919 |
| 2022-12-05 | 162.11 | $165.98 | 548794 |
| 2022-12-02 | 161.58 | $171.28 | 317364 |
| 2022-12-01 | 160.51 | $171.28 | 366975 |
| 2022-11-30 | 159.78 | $169.14 | 506235 |
| 2022-11-29 | 159.61 | $163.96 | 327185 |
| 2022-11-28 | 159.61 | $159.75 | 306146 |
| 2022-11-25 | 159.77 | $164.01 | 109201 |
| 2022-11-23 | 159.50 | $162.40 | 208357 |
| 2022-11-22 | 158.78 | $161.49 | 345646 |
| 2022-11-21 | 158.03 | $156.23 | 358909 |
| 2022-11-18 | 157.41 | $157.14 | 308632 |
| 2022-11-17 | 156.70 | $156.55 | 233580 |
| 2022-11-16 | 155.82 | $159.49 | 361616 |
| 2022-11-15 | 154.79 | $163.25 | 390543 |
| 2022-11-14 | 153.65 | $160.13 | 376003 |
| 2022-11-11 | 152.64 | $166.42 | 304199 |
| 2022-11-10 | 151.15 | $165.46 | 388148 |
| 2022-11-09 | 149.79 | $152.80 | 320905 |
| 2022-11-08 | 148.86 | $158.58 | 395443 |
| 2022-11-07 | 147.71 | $156.86 | 239329 |
| 2022-11-04 | 146.78 | $155.38 | 431352 |
| 2022-11-03 | 146.20 | $149.86 | 550791 |
| 2022-11-02 | 145.95 | $156.62 | 448348 |
| 2022-11-01 | 145.42 | $165.73 | 290611 |
| 2022-10-31 | 144.32 | $164.14 | 416790 |
| 2022-10-28 | 142.86 | $162.81 | 554739 |
| 2022-10-27 | 141.07 | $158.65 | 666646 |
| 2022-10-26 | 139.68 | $148.07 | 503776 |
| 2022-10-25 | 138.80 | $146.51 | 313685 |
| 2022-10-24 | 137.81 | $143.84 | 343240 |
| 2022-10-21 | 137.00 | $142.78 | 313018 |
| 2022-10-20 | 136.43 | $138.98 | 498125 |
| 2022-10-19 | 136.44 | $138.84 | 323030 |
| 2022-10-18 | 136.60 | $140.47 | 500577 |
| 2022-10-17 | 136.75 | $140.02 | 316959 |
| 2022-10-14 | 137.11 | $136.52 | 247698 |
| 2022-10-13 | 137.60 | $138.28 | 355155 |
| 2022-10-12 | 138.08 | $134.33 | 293219 |
| 2022-10-11 | 139.04 | $135.57 | 363757 |
| 2022-10-10 | 139.91 | $138.13 | 339973 |
| 2022-10-07 | 141.00 | $143.81 | 397055 |
| 2022-10-06 | 141.74 | $144.82 | 500966 |
| 2022-10-05 | 142.19 | $146.12 | 598715 |
| 2022-10-04 | 142.48 | $143.70 | 540577 |
| 2022-10-03 | 142.92 | $135.01 | 878286 |
| 2022-09-30 | 143.78 | $126.94 | 592627 |
| 2022-09-29 | 145.12 | $130.78 | 302592 |
| 2022-09-28 | 146.30 | $130.51 | 306904 |
| 2022-09-27 | 147.67 | $126.67 | 488287 |
| 2022-09-26 | 149.37 | $127.62 | 491710 |
| 2022-09-23 | 151.01 | $131.49 | 611805 |
| 2022-09-22 | 152.79 | $139.11 | 341135 |
| 2022-09-21 | 154.21 | $142.00 | 226588 |
| 2022-09-20 | 155.29 | $143.51 | 319423 |
| 2022-09-19 | 156.28 | $147.18 | 273135 |
| 2022-09-16 | 157.26 | $146.39 | 674079 |
| 2022-09-15 | 158.31 | $147.87 | 588208 |
| 2022-09-14 | 159.06 | $153.58 | 219190 |
| 2022-09-13 | 159.64 | $152.96 | 166239 |
| 2022-09-12 | 160.28 | $159.95 | 266891 |
| 2022-09-09 | 160.66 | $158.50 | 275125 |
| 2022-09-08 | 161.02 | $153.84 | 192700 |
| 2022-09-07 | 161.63 | $152.06 | 236836 |
| 2022-09-06 | 162.25 | $152.45 | 367323 |
| 2022-09-02 | 162.99 | $152.25 | 223458 |
| 2022-09-01 | 163.69 | $153.71 | 312391 |
| 2022-08-31 | 164.38 | $154.25 | 355699 |
| 2022-08-30 | 165.20 | $158.09 | 305833 |
| 2022-08-29 | 165.67 | $160.54 | 157519 |
| 2022-08-26 | 165.96 | $160.42 | 175545 |
| 2022-08-25 | 166.25 | $167.13 | 168452 |
| 2022-08-24 | 166.40 | $167.44 | 232573 |
| 2022-08-23 | 166.54 | $163.65 | 135448 |
| 2022-08-22 | 166.64 | $163.30 | 215892 |
| 2022-08-19 | 166.82 | $166.72 | 195931 |
| 2022-08-18 | 166.75 | $167.50 | 213860 |
| 2022-08-17 | 166.69 | $162.81 | 193312 |
| 2022-08-16 | 166.90 | $165.26 | 331481 |
| 2022-08-15 | 166.96 | $165.73 | 236274 |
| 2022-08-12 | 166.70 | $167.54 | 148922 |
| 2022-08-11 | 166.27 | $165.79 | 334456 |
| 2022-08-10 | 165.72 | $166.01 | 275071 |
| 2022-08-09 | 165.20 | $164.38 | 271426 |
| 2022-08-08 | 164.82 | $167.36 | 291483 |
| 2022-08-05 | 164.35 | $166.14 | 285055 |
| 2022-08-04 | 164.06 | $167.58 | 310790 |
| 2022-08-03 | 163.68 | $170.64 | 349621 |
| 2022-08-02 | 162.90 | $167.54 | 265257 |
| 2022-08-01 | 162.32 | $166.21 | 303963 |
| 2022-07-29 | 161.93 | $166.21 | 507690 |
| 2022-07-28 | 161.40 | $170.12 | 552291 |
| 2022-07-27 | 160.77 | $170.31 | 400752 |
| 2022-07-26 | 160.12 | $165.57 | 217584 |
| 2022-07-25 | 159.81 | $167.01 | 267219 |
| 2022-07-22 | 159.55 | $165.33 | 307641 |
| 2022-07-21 | 158.93 | $166.25 | 184458 |
| 2022-07-20 | 158.39 | $166.96 | 213618 |
| 2022-07-19 | 157.93 | $166.55 | 193258 |
| 2022-07-18 | 157.15 | $160.46 | 220200 |
| 2022-07-15 | 156.61 | $159.07 | 190962 |
| 2022-07-14 | 156.71 | $154.68 | 264063 |
| 2022-07-13 | 156.95 | $155.53 | 261252 |
| 2022-07-12 | 157.10 | $156.84 | 223004 |
| 2022-07-11 | 157.82 | $158.07 | 122514 |
| 2022-07-08 | 158.56 | $160.32 | 300452 |
| 2022-07-07 | 159.41 | $159.98 | 287400 |
| 2022-07-06 | 160.12 | $155.06 | 412563 |
| 2022-07-05 | 160.91 | $155.85 | 438094 |
| 2022-07-01 | 161.66 | $158.38 | 295691 |
| 2022-06-30 | 162.42 | $155.56 | 305412 |
| 2022-06-29 | 163.13 | $157.70 | 263933 |
| 2022-06-28 | 163.75 | $157.17 | 305522 |
| 2022-06-27 | 164.36 | $159.41 | 261502 |
| 2022-06-24 | 164.61 | $161.87 | 425955 |
| 2022-06-23 | 164.50 | $152.84 | 241199 |
| 2022-06-22 | 164.67 | $155.59 | 488250 |
| 2022-06-21 | 164.95 | $157.63 | 488163 |
| 2022-06-17 | 164.95 | $150.96 | 718249 |
| 2022-06-16 | 165.32 | $149.61 | 294960 |
| 2022-06-15 | 165.66 | $161.08 | 249284 |
| 2022-06-14 | 165.59 | $159.55 | 322979 |
| 2022-06-13 | 165.32 | $158.56 | 357122 |
| 2022-06-10 | 165.25 | $171.23 | 341412 |
| 2022-06-09 | 164.22 | $172.88 | 431472 |
| 2022-06-08 | 163.17 | $177.28 | 285603 |
| 2022-06-07 | 161.99 | $174.10 | 262912 |
| 2022-06-06 | 160.86 | $171.00 | 191814 |
| 2022-06-03 | 160.16 | $170.85 | 191927 |
| 2022-06-02 | 159.76 | $173.49 | 320116 |
| 2022-06-01 | 159.63 | $169.71 | 235481 |
| 2022-05-31 | 159.45 | $170.28 | 331136 |
| 2022-05-27 | 159.10 | $169.23 | 220856 |
| 2022-05-26 | 158.95 | $164.54 | 244525 |
| 2022-05-25 | 159.02 | $159.50 | 261744 |
| 2022-05-24 | 159.25 | $156.41 | 315766 |
| 2022-05-23 | 159.42 | $161.10 | 229105 |
| 2022-05-20 | 159.75 | $157.69 | 320978 |
| 2022-05-19 | 160.08 | $158.28 | 357942 |
| 2022-05-18 | 160.66 | $156.37 | 266440 |
| 2022-05-17 | 161.54 | $159.80 | 189745 |
| 2022-05-16 | 162.29 | $154.10 | 237704 |
| 2022-05-13 | 163.20 | $157.18 | 445294 |
| 2022-05-12 | 164.02 | $150.52 | 493277 |
| 2022-05-11 | 165.01 | $151.94 | 352039 |
| 2022-05-10 | 165.64 | $153.62 | 447811 |
| 2022-05-09 | 166.34 | $151.61 | 599379 |
| 2022-05-06 | 167.12 | $156.98 | 308874 |
| 2022-05-05 | 167.61 | $162.87 | 223606 |
| 2022-05-04 | 167.99 | $170.84 | 349076 |
| 2022-05-03 | 168.21 | $166.21 | 304967 |
| 2022-05-02 | 168.62 | $163.28 | 465143 |
| 2022-04-29 | 169.08 | $166.24 | 632144 |
| 2022-04-28 | 169.69 | $165.89 | 399576 |
| 2022-04-27 | 170.10 | $164.08 | 437304 |
| 2022-04-26 | 170.77 | $159.85 | 381397 |
| 2022-04-25 | 171.52 | $167.60 | 305931 |
| 2022-04-22 | 172.04 | $164.31 | 252784 |
| 2022-04-21 | 172.73 | $169.94 | 237927 |
| 2022-04-20 | 173.34 | $174.03 | 217293 |
| 2022-04-19 | 173.63 | $174.62 | 285535 |
| 2022-04-18 | 173.77 | $172.47 | 208840 |
| 2022-04-14 | 173.81 | $173.46 | 254064 |
| 2022-04-13 | 173.66 | $170.29 | 262083 |
| 2022-04-12 | 173.80 | $164.58 | 260550 |
| 2022-04-11 | 173.73 | $167.57 | 224029 |
| 2022-04-08 | 173.33 | $167.27 | 232127 |
| 2022-04-07 | 173.10 | $166.80 | 275400 |
| 2022-04-06 | 172.97 | $170.49 | 312548 |
| 2022-04-05 | 172.61 | $175.17 | 487004 |
| 2022-04-04 | 172.05 | $174.48 | 388322 |
| 2022-04-01 | 171.14 | $172.53 | 529647 |
| 2022-03-31 | 170.62 | $178.45 | 496728 |
| 2022-03-30 | 169.90 | $174.02 | 218119 |
| 2022-03-29 | 169.64 | $177.51 | 318413 |
| 2022-03-28 | 168.85 | $174.89 | 296145 |
| 2022-03-25 | 168.53 | $177.91 | 267804 |
| 2022-03-24 | 167.92 | $178.13 | 462908 |
| 2022-03-23 | 167.14 | $182.08 | 639699 |
| 2022-03-22 | 166.09 | $179.85 | 598129 |
| 2022-03-21 | 165.29 | $177.47 | 466517 |
| 2022-03-18 | 164.58 | $173.29 | 436166 |
| 2022-03-17 | 164.27 | $170.47 | 422995 |
| 2022-03-16 | 164.40 | $172.98 | 463217 |
| 2022-03-15 | 164.50 | $163.22 | 281255 |
| 2022-03-14 | 164.98 | $159.56 | 331112 |
| 2022-03-11 | 165.60 | $162.66 | 234334 |
| 2022-03-10 | 165.91 | $164.27 | 255815 |
| 2022-03-09 | 166.06 | $163.26 | 381266 |
| 2022-03-08 | 165.96 | $163.99 | 447913 |
| 2022-03-07 | 165.79 | $156.35 | 388411 |
| 2022-03-04 | 165.98 | $161.97 | 421645 |
| 2022-03-03 | 165.72 | $164.21 | 277022 |
| 2022-03-02 | 165.64 | $168.75 | 614455 |
| 2022-03-01 | 165.46 | $161.72 | 310485 |
| 2022-02-28 | 165.43 | $168.51 | 590209 |
| 2022-02-25 | 164.80 | $165.64 | 680497 |
| 2022-02-24 | 163.98 | $162.63 | 516258 |
| 2022-02-23 | 163.25 | $161.08 | 405668 |
| 2022-02-22 | 162.68 | $163.83 | 456768 |
| 2022-02-18 | 161.95 | $163.26 | 365581 |
| 2022-02-17 | 161.36 | $167.13 | 426310 |
| 2022-02-16 | 160.68 | $172.90 | 928495 |
| 2022-02-15 | 159.81 | $175.07 | 452893 |
| 2022-02-14 | 158.80 | $172.82 | 737048 |
| 2022-02-11 | 158.02 | $171.93 | 703918 |
| 2022-02-10 | 157.18 | $168.96 | 919863 |
| 2022-02-09 | 156.55 | $167.15 | 594559 |
| 2022-02-08 | 156.02 | $161.29 | 596132 |
| 2022-02-07 | 155.53 | $160.53 | 541704 |
| 2022-02-04 | 155.25 | $160.17 | 247173 |
| 2022-02-03 | 154.82 | $156.83 | 334577 |
| 2022-02-02 | 154.54 | $162.52 | 239060 |
| 2022-02-01 | 153.90 | $165.28 | 664097 |
| 2022-01-31 | 152.81 | $160.98 | 386284 |
| 2022-01-28 | 151.78 | $156.02 | 375309 |
| 2022-01-27 | 151.06 | $149.30 | 294105 |
| 2022-01-26 | 150.60 | $148.01 | 296993 |
| 2022-01-25 | 150.05 | $149.55 | 475918 |
| 2022-01-24 | 149.41 | $149.32 | 520261 |
| 2022-01-21 | 148.83 | $151.40 | 413818 |
| 2022-01-20 | 148.08 | $153.64 | 618190 |
| 2022-01-19 | 146.97 | $155.38 | 612410 |
| 2022-01-18 | 145.51 | $154.85 | 386586 |
| 2022-01-14 | 144.20 | $157.22 | 355613 |
| 2022-01-13 | 142.68 | $155.28 | 353341 |
| 2022-01-12 | 141.30 | $156.31 | 268198 |
| 2022-01-11 | 139.79 | $156.43 | 536271 |
| 2022-01-10 | 138.48 | $151.49 | 383094 |
| 2022-01-07 | 137.51 | $155.09 | 330306 |
| 2022-01-06 | 136.37 | $151.54 | 409776 |
| 2022-01-05 | 135.52 | $151.21 | 784142 |
| 2022-01-04 | 134.58 | $149.66 | 638849 |
| 2022-01-03 | 133.62 | $143.60 | 292860 |
| 2021-12-31 | 132.71 | $140.39 | 352511 |
| 2021-12-30 | 132.15 | $141.44 | 283496 |
| 2021-12-29 | 131.26 | $140.12 | 467107 |
| 2021-12-28 | 130.58 | $137.11 | 355738 |
| 2021-12-27 | 130.25 | $136.79 | 232843 |
| 2021-12-23 | 130.00 | $137.62 | 220936 |
| 2021-12-22 | 129.98 | $136.49 | 380381 |
| 2021-12-21 | 129.86 | $131.44 | 404184 |
| 2021-12-20 | 129.96 | $126.13 | 464329 |
| 2021-12-17 | 130.46 | $128.66 | 725055 |
| 2021-12-16 | 130.93 | $126.87 | 377210 |
| 2021-12-15 | 131.65 | $127.69 | 466626 |
| 2021-12-14 | 132.53 | $125.98 | 899072 |
| 2021-12-13 | 133.70 | $130.36 | 278309 |
| 2021-12-10 | 134.71 | $131.91 | 243952 |
| 2021-12-09 | 135.61 | $132.42 | 313191 |
| 2021-12-08 | 136.55 | $134.48 | 909679 |
| 2021-12-07 | 137.42 | $132.51 | 1.0M |
| 2021-12-06 | 138.61 | $130.37 | 825788 |
| 2021-12-03 | 139.89 | $125.44 | 466502 |
| 2021-12-02 | 141.22 | $129.18 | 602216 |
| 2021-12-01 | 142.22 | $123.68 | 417095 |
| 2021-11-30 | 143.23 | $126.42 | 747665 |
| 2021-11-29 | 144.59 | $130.46 | 581429 |
| 2021-11-26 | 145.55 | $131.93 | 688370 |
| 2021-11-24 | 147.00 | $137.11 | 479531 |
| 2021-11-23 | 149.35 | $134.25 | 666752 |
| 2021-11-22 | 152.26 | $133.32 | 741410 |
| 2021-11-19 | 155.40 | $136.14 | 486976 |
| 2021-11-18 | 158.33 | $138.12 | 317151 |
| 2021-11-17 | 161.09 | $141.13 | 470573 |
| 2021-11-16 | 163.67 | $145.40 | 700633 |
| 2021-11-15 | 166.12 | $149.46 | 508542 |
| 2021-11-12 | 168.19 | $150.45 | 172443 |
| 2021-11-11 | 170.32 | $150.01 | 213532 |
| 2021-11-10 | 172.34 | $151.13 | 300421 |
| 2021-11-09 | 174.01 | $151.90 | 467443 |
| 2021-11-08 | 175.33 | $156.39 | 524371 |
| 2021-11-05 | 176.32 | $155.95 | 648034 |
| 2021-11-04 | 177.55 | $152.02 | 673320 |
| 2021-11-03 | 179.07 | $149.08 | 679802 |
| 2021-11-02 | 180.54 | $143.83 | 887751 |
| 2021-11-01 | 182.37 | $153.69 | 806600 |
| 2021-10-29 | 183.73 | $149.70 | 947300 |
| 2021-10-28 | 185.36 | $160.84 | 1.3M |
| 2021-10-27 | 186.13 | $184.17 | 397458 |
| 2021-10-26 | 185.68 | $192.37 | 157421 |
| 2021-10-25 | 185.03 | $196.26 | 175200 |
| 2021-10-22 | 184.20 | $194.72 | 175113 |
| 2021-10-21 | 183.03 | $193.37 | 137167 |
| 2021-10-20 | 182.01 | $192.65 | 268906 |
| 2021-10-19 | 180.77 | $194.40 | 294246 |
| 2021-10-18 | 179.26 | $190.94 | 332224 |
| 2021-10-15 | 178.02 | $192.92 | 232461 |
| 2021-10-14 | 176.81 | $190.41 | 308351 |
| 2021-10-13 | 175.84 | $184.68 | 393812 |
| 2021-10-12 | 175.19 | $178.18 | 141571 |
| 2021-10-11 | 174.84 | $176.15 | 215330 |
| 2021-10-08 | 174.79 | $180.71 | 125034 |
| 2021-10-07 | 174.30 | $182.24 | 144387 |
| 2021-10-06 | 173.87 | $178.52 | 305764 |
| 2021-10-05 | 173.74 | $180.54 | 381695 |
| 2021-10-04 | 173.35 | $180.90 | 366385 |
| 2021-10-01 | 173.09 | $182.29 | 476182 |
| 2021-09-30 | 172.88 | $176.14 | 483381 |
| 2021-09-29 | 173.21 | $175.13 | 375535 |
| 2021-09-28 | 173.63 | $179.44 | 560763 |
| 2021-09-27 | 173.81 | $179.76 | 513004 |
| 2021-09-24 | 174.03 | $171.26 | 276434 |
| 2021-09-23 | 174.47 | $173.00 | 232653 |
| 2021-09-22 | 174.95 | $167.84 | 291797 |
| 2021-09-21 | 175.53 | $164.23 | 229421 |
| 2021-09-20 | 176.22 | $165.97 | 331958 |
| 2021-09-17 | 176.66 | $168.88 | 659603 |
| 2021-09-16 | 176.70 | $171.03 | 236179 |
| 2021-09-15 | 176.69 | $171.57 | 282907 |
| 2021-09-14 | 176.76 | $171.13 | 279827 |
| 2021-09-13 | 176.97 | $175.22 | 185853 |
| 2021-09-10 | 176.97 | $170.82 | 238119 |
| 2021-09-09 | 177.18 | $173.78 | 203131 |
| 2021-09-08 | 177.22 | $175.84 | 286387 |
| 2021-09-07 | 177.22 | $172.75 | 376069 |
| 2021-09-03 | 177.40 | $175.74 | 331702 |
| 2021-09-02 | 177.53 | $178.10 | 326043 |
| 2021-09-01 | 177.59 | $182.73 | 205968 |
| 2021-08-31 | 177.37 | $183.57 | 299943 |
| 2021-08-30 | 177.30 | $182.98 | 215629 |
| 2021-08-27 | 177.37 | $184.18 | 299378 |
| 2021-08-26 | 177.65 | $180.00 | 308405 |
| 2021-08-25 | 178.38 | $182.54 | 178735 |
| 2021-08-24 | 179.40 | $179.61 | 227711 |
| 2021-08-23 | 180.55 | $178.05 | 260880 |
| 2021-08-20 | 181.69 | $174.65 | 287871 |
| 2021-08-19 | 183.00 | $169.68 | 285446 |
| 2021-08-18 | 184.36 | $170.81 | 257365 |
| 2021-08-17 | 185.64 | $172.95 | 236676 |
| 2021-08-16 | 186.56 | $175.31 | 134591 |
| 2021-08-13 | 186.97 | $175.28 | 157518 |
| 2021-08-12 | 187.85 | $175.01 | 423228 |
| 2021-08-11 | 188.75 | $174.54 | 336737 |
| 2021-08-10 | 189.76 | $175.96 | 364411 |
| 2021-08-09 | 190.56 | $176.36 | 308609 |
| 2021-08-06 | 191.59 | $178.26 | 510644 |
| 2021-08-05 | 192.48 | $179.30 | 400834 |
| 2021-08-04 | 193.11 | $178.30 | 290818 |
| 2021-08-03 | 194.08 | $182.27 | 387660 |
| 2021-08-02 | 194.83 | $184.38 | 313208 |
| 2021-07-30 | 195.60 | $189.73 | 371765 |
| 2021-07-29 | 196.03 | $194.61 | 589195 |
| 2021-07-28 | 196.00 | $202.85 | 271694 |
| 2021-07-27 | 195.46 | $202.69 | 314149 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
156.87
2026-07-24
Close Price
$176.15
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
127.98
Average
170.84
Maximum
236.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 156.87 | $176.15 | 2.2M |
| 2026-07-23 | 154.84 | $171.47 | 1.6M |
| 2026-07-22 | 153.09 | $155.68 | 1.1M |
| 2026-07-21 | 152.81 | $160.96 | 528900 |
| 2026-07-20 | 151.96 | $163.49 | 458819 |
| 2026-07-17 | 150.74 | $164.30 | 457100 |
| 2026-07-16 | 149.32 | $164.24 | 461875 |
| 2026-07-15 | 147.74 | $157.88 | 679213 |
| 2026-07-14 | 146.68 | $155.09 | 603000 |
| 2026-07-13 | 145.79 | $160.07 | 662319 |
| 2026-07-10 | 144.29 | $157.50 | 460300 |
| 2026-07-09 | 142.90 | $153.83 | 395405 |
| 2026-07-08 | 141.75 | $148.70 | 679316 |
| 2026-07-07 | 141.02 | $153.14 | 642835 |
| 2026-07-06 | 139.74 | $149.67 | 510142 |
| 2026-07-02 | 138.69 | $146.48 | 491000 |
| 2026-07-01 | 137.87 | $142.59 | 787714 |
| 2026-06-30 | 137.38 | $141.09 | 852601 |
| 2026-06-29 | 136.99 | $136.73 | 569332 |
| 2026-06-26 | 137.01 | $138.01 | 737100 |
| 2026-06-25 | 136.91 | $133.08 | 551000 |
| 2026-06-24 | 137.31 | $134.48 | 766147 |
| 2026-06-23 | 137.61 | $130.27 | 550545 |
| 2026-06-22 | 138.38 | $130.05 | 616644 |
| 2026-06-18 | 139.26 | $127.53 | 698718 |
| 2026-06-17 | 140.49 | $126.86 | 730031 |
| 2026-06-16 | 141.93 | $131.27 | 1.2M |
| 2026-06-15 | 143.05 | $131.66 | 728234 |
| 2026-06-12 | 144.25 | $135.50 | 713346 |
| 2026-06-11 | 145.17 | $136.36 | 648464 |
| 2026-06-10 | 146.10 | $137.35 | 622847 |
| 2026-06-09 | 147.02 | $148.32 | 482112 |
| 2026-06-08 | 146.88 | $147.55 | 458344 |
| 2026-06-05 | 146.81 | $148.21 | 505104 |
| 2026-06-04 | 146.67 | $146.87 | 359314 |
| 2026-06-03 | 146.65 | $145.87 | 526243 |
| 2026-06-02 | 146.73 | $148.35 | 498335 |
| 2026-06-01 | 146.56 | $149.42 | 568900 |
| 2026-05-29 | 146.26 | $144.96 | 392608 |
| 2026-05-28 | 146.39 | $144.38 | 500000 |
| 2026-05-27 | 146.60 | $142.90 | 540315 |
| 2026-05-26 | 146.99 | $148.01 | 533300 |
| 2026-05-22 | 146.89 | $150.56 | 370103 |
| 2026-05-21 | 146.50 | $149.21 | 615314 |
| 2026-05-20 | 146.22 | $144.24 | 485900 |
| 2026-05-19 | 146.42 | $141.08 | 567539 |
| 2026-05-18 | 146.99 | $142.60 | 602827 |
| 2026-05-15 | 147.45 | $141.42 | 681800 |
| 2026-05-14 | 148.08 | $134.02 | 443159 |
| 2026-05-13 | 149.56 | $135.79 | 774948 |
| 2026-05-12 | 151.01 | $135.78 | 662120 |
| 2026-05-11 | 152.61 | $140.50 | 500700 |
| 2026-05-08 | 153.89 | $141.64 | 682900 |
| 2026-05-07 | 155.18 | $144.26 | 556940 |
| 2026-05-06 | 156.33 | $144.00 | 671800 |
| 2026-05-05 | 157.63 | $147.23 | 455705 |
| 2026-05-04 | 158.72 | $154.18 | 539506 |
| 2026-05-01 | 159.20 | $151.14 | 467202 |
| 2026-04-30 | 160.05 | $150.33 | 648900 |
| 2026-04-29 | 161.07 | $154.66 | 502200 |
| 2026-04-28 | 161.74 | $152.46 | 797600 |
| 2026-04-27 | 162.72 | $149.10 | 659121 |
| 2026-04-24 | 164.16 | $150.45 | 874600 |
| 2026-04-23 | 165.60 | $154.76 | 2.1M |
| 2026-04-22 | 166.74 | $184.93 | 1.1M |
| 2026-04-21 | 164.82 | $177.53 | 548827 |
| 2026-04-20 | 163.49 | $177.13 | 631700 |
| 2026-04-17 | 162.05 | $173.50 | 564800 |
| 2026-04-16 | 160.85 | $175.50 | 405700 |
| 2026-04-15 | 159.30 | $171.45 | 368111 |
| 2026-04-14 | 158.02 | $167.99 | 461405 |
| 2026-04-13 | 156.98 | $165.94 | 350600 |
| 2026-04-10 | 156.03 | $159.29 | 327700 |
| 2026-04-09 | 155.69 | $159.50 | 397200 |
| 2026-04-08 | 155.29 | $158.32 | 576824 |
| 2026-04-07 | 154.97 | $157.78 | 363000 |
| 2026-04-06 | 154.67 | $157.10 | 276048 |
| 2026-04-02 | 154.42 | $154.69 | 459000 |
| 2026-04-01 | 154.39 | $150.36 | 561100 |
| 2026-03-31 | 154.81 | $153.04 | 558344 |
| 2026-03-30 | 155.00 | $153.38 | 428141 |
| 2026-03-27 | 155.17 | $147.55 | 291721 |
| 2026-03-26 | 155.97 | $155.10 | 323539 |
| 2026-03-25 | 156.06 | $151.32 | 306627 |
| 2026-03-24 | 156.56 | $155.37 | 418042 |
| 2026-03-23 | 156.69 | $155.91 | 619904 |
| 2026-03-20 | 156.77 | $156.89 | 845900 |
| 2026-03-19 | 156.76 | $151.69 | 498700 |
| 2026-03-18 | 157.29 | $148.90 | 378605 |
| 2026-03-17 | 158.18 | $152.53 | 430900 |
| 2026-03-16 | 158.77 | $156.79 | 330246 |
| 2026-03-13 | 158.98 | $159.95 | 434300 |
| 2026-03-12 | 158.88 | $160.33 | 530320 |
| 2026-03-11 | 158.72 | $160.47 | 359686 |
| 2026-03-10 | 158.54 | $158.77 | 427556 |
| 2026-03-09 | 158.52 | $161.98 | 681309 |
| 2026-03-06 | 158.15 | $167.07 | 611800 |
| 2026-03-05 | 157.21 | $166.10 | 456500 |
| 2026-03-04 | 156.28 | $164.79 | 366500 |
| 2026-03-03 | 155.38 | $163.68 | 545634 |
| 2026-03-02 | 154.51 | $158.00 | 723200 |
| 2026-02-27 | 154.14 | $149.19 | 386514 |
| 2026-02-26 | 154.66 | $151.29 | 357620 |
| 2026-02-25 | 155.02 | $150.03 | 428130 |
| 2026-02-24 | 155.54 | $150.10 | 424731 |
| 2026-02-23 | 156.11 | $151.67 | 410500 |
| 2026-02-20 | 156.58 | $157.37 | 197001 |
| 2026-02-19 | 156.50 | $154.72 | 279049 |
| 2026-02-18 | 156.68 | $158.99 | 394300 |
| 2026-02-17 | 156.44 | $153.88 | 389910 |
| 2026-02-13 | 156.71 | $157.67 | 381442 |
| 2026-02-12 | 156.61 | $152.65 | 510308 |
| 2026-02-11 | 157.03 | $165.67 | 418243 |
| 2026-02-10 | 156.12 | $166.00 | 459200 |
| 2026-02-09 | 155.08 | $162.44 | 744900 |
| 2026-02-06 | 154.30 | $158.95 | 966904 |
| 2026-02-05 | 153.81 | $148.54 | 1.5M |
| 2026-02-04 | 154.37 | $148.91 | 1.4M |
| 2026-02-03 | 154.94 | $144.28 | 581738 |
| 2026-02-02 | 156.06 | $153.13 | 639203 |
| 2026-01-30 | 156.37 | $153.90 | 421900 |
| 2026-01-29 | 156.63 | $157.63 | 322519 |
| 2026-01-28 | 156.53 | $154.68 | 224000 |
| 2026-01-27 | 156.72 | $156.70 | 255982 |
| 2026-01-26 | 156.73 | $158.94 | 183800 |
| 2026-01-23 | 156.49 | $159.97 | 279941 |
| 2026-01-22 | 156.13 | $161.85 | 251600 |
| 2026-01-21 | 155.52 | $157.78 | 224303 |
| 2026-01-20 | 155.29 | $151.84 | 268109 |
| 2026-01-16 | 155.65 | $157.69 | 251500 |
| 2026-01-15 | 155.44 | $160.57 | 656300 |
| 2026-01-14 | 154.90 | $161.35 | 439200 |
| 2026-01-13 | 154.22 | $159.03 | 347200 |
| 2026-01-12 | 153.71 | $160.83 | 549329 |
| 2026-01-09 | 152.96 | $161.88 | 369500 |
| 2026-01-08 | 152.02 | $158.97 | 338796 |
| 2026-01-07 | 151.29 | $153.74 | 341807 |
| 2026-01-06 | 151.03 | $151.78 | 405545 |
| 2026-01-05 | 150.95 | $152.20 | 421018 |
| 2026-01-02 | 150.82 | $148.39 | 296000 |
| 2025-12-31 | 151.08 | $148.98 | 288309 |
| 2025-12-30 | 151.30 | $151.29 | 216900 |
| 2025-12-29 | 151.30 | $152.81 | 218700 |
| 2025-12-26 | 151.14 | $153.12 | 143418 |
| 2025-12-24 | 150.93 | $152.71 | 112100 |
| 2025-12-23 | 150.74 | $152.14 | 269400 |
| 2025-12-22 | 150.60 | $153.81 | 329500 |
| 2025-12-19 | 150.26 | $150.90 | 415848 |
| 2025-12-18 | 150.19 | $150.47 | 279600 |
| 2025-12-17 | 150.16 | $150.03 | 363231 |
| 2025-12-16 | 150.17 | $152.55 | 379547 |
| 2025-12-15 | 149.92 | $151.05 | 400900 |
| 2025-12-12 | 149.81 | $153.78 | 274300 |
| 2025-12-11 | 149.39 | $154.69 | 344000 |
| 2025-12-10 | 148.83 | $154.63 | 285400 |
| 2025-12-09 | 148.22 | $150.04 | 242032 |
| 2025-12-08 | 148.03 | $151.40 | 350500 |
| 2025-12-05 | 147.67 | $153.80 | 267800 |
| 2025-12-04 | 147.03 | $151.28 | 415438 |
| 2025-12-03 | 146.58 | $149.37 | 384800 |
| 2025-12-02 | 146.28 | $146.57 | 460100 |
| 2025-12-01 | 146.25 | $146.48 | 760941 |
| 2025-11-28 | 146.23 | $148.36 | 148227 |
| 2025-11-26 | 146.01 | $148.66 | 300611 |
| 2025-11-25 | 145.73 | $149.62 | 349500 |
| 2025-11-24 | 145.32 | $146.65 | 314800 |
| 2025-11-21 | 145.18 | $146.05 | 412000 |
| 2025-11-20 | 145.09 | $139.86 | 426627 |
| 2025-11-19 | 145.64 | $139.08 | 385300 |
| 2025-11-18 | 146.33 | $136.57 | 477440 |
| 2025-11-17 | 147.35 | $136.40 | 693049 |
| 2025-11-14 | 148.51 | $136.91 | 758100 |
| 2025-11-13 | 149.73 | $140.89 | 574800 |
| 2025-11-12 | 150.66 | $144.25 | 548636 |
| 2025-11-11 | 151.33 | $147.83 | 470349 |
| 2025-11-10 | 151.70 | $146.68 | 335513 |
| 2025-11-07 | 152.23 | $145.68 | 434324 |
| 2025-11-06 | 152.92 | $144.82 | 449700 |
| 2025-11-05 | 153.77 | $148.54 | 323012 |
| 2025-11-04 | 154.32 | $148.03 | 311300 |
| 2025-11-03 | 154.98 | $150.71 | 891000 |
| 2025-10-31 | 155.43 | $145.88 | 602500 |
| 2025-10-30 | 156.43 | $151.54 | 707706 |
| 2025-10-29 | 156.95 | $154.06 | 588810 |
| 2025-10-28 | 157.25 | $158.82 | 350626 |
| 2025-10-27 | 157.09 | $160.92 | 312734 |
| 2025-10-24 | 156.69 | $159.88 | 243400 |
| 2025-10-23 | 156.35 | $160.06 | 290946 |
| 2025-10-22 | 155.96 | $155.79 | 389208 |
| 2025-10-21 | 155.98 | $155.01 | 213794 |
| 2025-10-20 | 156.08 | $152.91 | 271239 |
| 2025-10-17 | 156.41 | $150.51 | 410600 |
| 2025-10-16 | 157.03 | $147.64 | 526200 |
| 2025-10-15 | 158.02 | $149.96 | 246919 |
| 2025-10-14 | 158.87 | $152.24 | 286016 |
| 2025-10-13 | 159.57 | $150.60 | 187100 |
| 2025-10-10 | 160.51 | $150.25 | 323838 |
| 2025-10-09 | 161.60 | $156.78 | 264200 |
| 2025-10-08 | 162.10 | $159.09 | 326400 |
| 2025-10-07 | 162.42 | $157.39 | 182149 |
| 2025-10-06 | 162.95 | $158.40 | 244700 |
| 2025-10-03 | 163.43 | $159.65 | 260186 |
| 2025-10-02 | 163.82 | $158.93 | 233700 |
| 2025-10-01 | 164.34 | $159.62 | 343309 |
| 2025-09-30 | 164.84 | $157.53 | 213400 |
| 2025-09-29 | 165.61 | $160.44 | 186800 |
| 2025-09-26 | 166.15 | $160.56 | 221400 |
| 2025-09-25 | 166.74 | $158.06 | 205717 |
| 2025-09-24 | 167.65 | $161.42 | 348300 |
| 2025-09-23 | 168.31 | $159.08 | 443002 |
| 2025-09-22 | 169.28 | $163.92 | 517903 |
| 2025-09-19 | 169.84 | $163.44 | 909700 |
| 2025-09-18 | 170.52 | $168.33 | 397429 |
| 2025-09-17 | 170.75 | $167.35 | 547527 |
| 2025-09-16 | 171.10 | $171.96 | 260300 |
| 2025-09-15 | 171.01 | $171.69 | 300526 |
| 2025-09-12 | 170.94 | $169.73 | 258800 |
| 2025-09-11 | 171.07 | $176.16 | 319700 |
| 2025-09-10 | 170.53 | $169.57 | 303143 |
| 2025-09-09 | 170.64 | $172.64 | 259900 |
| 2025-09-08 | 170.43 | $172.48 | 277432 |
| 2025-09-05 | 170.21 | $171.19 | 328816 |
| 2025-09-04 | 170.11 | $173.36 | 397028 |
| 2025-09-03 | 169.76 | $167.17 | 304613 |
| 2025-09-02 | 170.04 | $169.12 | 315000 |
| 2025-08-29 | 170.13 | $171.35 | 387100 |
| 2025-08-28 | 170.01 | $170.45 | 245919 |
| 2025-08-27 | 169.96 | $172.96 | 326445 |
| 2025-08-26 | 169.64 | $171.29 | 391619 |
| 2025-08-25 | 169.47 | $170.83 | 311800 |
| 2025-08-22 | 169.33 | $172.87 | 299900 |
| 2025-08-21 | 168.95 | $169.61 | 294609 |
| 2025-08-20 | 168.88 | $169.05 | 565618 |
| 2025-08-19 | 168.87 | $171.15 | 344325 |
| 2025-08-18 | 168.63 | $172.68 | 297442 |
| 2025-08-15 | 168.20 | $174.38 | 347400 |
| 2025-08-14 | 167.55 | $175.13 | 312438 |
| 2025-08-13 | 166.75 | $176.26 | 384832 |
| 2025-08-12 | 165.75 | $170.78 | 318309 |
| 2025-08-11 | 165.22 | $167.11 | 283800 |
| 2025-08-08 | 165.02 | $168.26 | 349000 |
| 2025-08-07 | 164.68 | $169.82 | 426501 |
| 2025-08-06 | 164.14 | $171.95 | 407600 |
| 2025-08-05 | 163.32 | $170.45 | 463200 |
| 2025-08-04 | 162.56 | $168.69 | 271000 |
| 2025-08-01 | 161.92 | $166.37 | 384100 |
| 2025-07-31 | 161.45 | $169.68 | 468342 |
| 2025-07-30 | 160.58 | $171.74 | 464614 |
| 2025-07-29 | 159.41 | $174.06 | 713725 |
| 2025-07-28 | 157.87 | $175.95 | 558025 |
| 2025-07-25 | 155.96 | $175.62 | 745200 |
| 2025-07-24 | 153.90 | $174.10 | 1.4M |
| 2025-07-23 | 151.77 | $163.40 | 695026 |
| 2025-07-22 | 150.54 | $160.68 | 730282 |
| 2025-07-21 | 149.48 | $154.18 | 400041 |
| 2025-07-18 | 148.98 | $153.14 | 404700 |
| 2025-07-17 | 148.54 | $153.55 | 315500 |
| 2025-07-16 | 148.02 | $150.95 | 348004 |
| 2025-07-15 | 147.71 | $149.20 | 288045 |
| 2025-07-14 | 147.55 | $151.44 | 266400 |
| 2025-07-11 | 147.14 | $150.64 | 332900 |
| 2025-07-10 | 146.78 | $154.19 | 257703 |
| 2025-07-09 | 145.99 | $151.10 | 289840 |
| 2025-07-08 | 145.46 | $152.54 | 334439 |
| 2025-07-07 | 144.71 | $149.53 | 722300 |
| 2025-07-03 | 144.20 | $151.23 | 210700 |
| 2025-07-02 | 143.46 | $151.72 | 407007 |
| 2025-07-01 | 142.60 | $150.59 | 398526 |
| 2025-06-30 | 141.75 | $146.89 | 386227 |
| 2025-06-27 | 141.21 | $146.88 | 1.1M |
| 2025-06-26 | 140.62 | $149.39 | 536011 |
| 2025-06-25 | 139.69 | $144.66 | 552741 |
| 2025-06-24 | 139.17 | $144.49 | 491240 |
| 2025-06-23 | 138.61 | $141.56 | 545730 |
| 2025-06-20 | 138.30 | $140.67 | 730610 |
| 2025-06-18 | 138.05 | $139.21 | 833500 |
| 2025-06-17 | 137.93 | $142.34 | 635001 |
| 2025-06-16 | 137.47 | $143.39 | 618430 |
| 2025-06-13 | 136.84 | $137.65 | 866700 |
| 2025-06-12 | 136.76 | $140.03 | 462700 |
| 2025-06-11 | 136.41 | $140.61 | 381700 |
| 2025-06-10 | 135.97 | $142.11 | 427400 |
| 2025-06-09 | 135.32 | $139.00 | 493645 |
| 2025-06-06 | 134.94 | $138.58 | 452841 |
| 2025-06-05 | 134.55 | $136.44 | 482773 |
| 2025-06-04 | 134.35 | $138.28 | 695900 |
| 2025-06-03 | 133.94 | $136.62 | 545515 |
| 2025-06-02 | 133.66 | $131.63 | 326970 |
| 2025-05-30 | 133.87 | $132.93 | 400032 |
| 2025-05-29 | 133.97 | $134.45 | 361202 |
| 2025-05-28 | 133.92 | $136.57 | 305404 |
| 2025-05-27 | 133.64 | $137.32 | 371500 |
| 2025-05-23 | 133.26 | $133.34 | 399800 |
| 2025-05-22 | 133.25 | $137.28 | 664725 |
| 2025-05-21 | 132.82 | $133.00 | 578700 |
| 2025-05-20 | 132.80 | $137.13 | 362300 |
| 2025-05-19 | 132.35 | $137.66 | 312415 |
| 2025-05-16 | 131.79 | $139.41 | 375700 |
| 2025-05-15 | 130.99 | $137.25 | 635902 |
| 2025-05-14 | 130.33 | $137.56 | 599629 |
| 2025-05-13 | 129.57 | $138.13 | 634700 |
| 2025-05-12 | 128.67 | $135.19 | 474127 |
| 2025-05-09 | 127.98 | $126.91 | 408028 |
| 2025-05-08 | 128.09 | $126.72 | 467600 |
| 2025-05-07 | 128.24 | $121.22 | 528130 |
| 2025-05-06 | 128.98 | $122.34 | 507236 |
| 2025-05-05 | 129.67 | $123.61 | 487340 |
| 2025-05-02 | 130.31 | $124.46 | 633303 |
| 2025-05-01 | 130.93 | $121.44 | 978924 |
| 2025-04-30 | 131.93 | $130.37 | 800800 |
| 2025-04-29 | 132.09 | $131.75 | 447879 |
| 2025-04-28 | 132.13 | $130.47 | 570500 |
| 2025-04-25 | 132.30 | $129.91 | 502580 |
| 2025-04-24 | 132.55 | $130.06 | 420925 |
| 2025-04-23 | 132.82 | $126.50 | 549007 |
| 2025-04-22 | 133.48 | $124.02 | 662100 |
| 2025-04-21 | 134.48 | $120.47 | 660846 |
| 2025-04-17 | 135.95 | $123.21 | 535365 |
| 2025-04-16 | 137.29 | $122.60 | 617825 |
| 2025-04-15 | 138.84 | $127.24 | 380717 |
| 2025-04-14 | 140.06 | $127.68 | 641552 |
| 2025-04-11 | 141.36 | $125.96 | 806403 |
| 2025-04-10 | 142.98 | $124.37 | 1.1M |
| 2025-04-09 | 144.94 | $133.05 | 1.7M |
| 2025-04-08 | 146.19 | $113.47 | 1.4M |
| 2025-04-07 | 149.64 | $120.16 | 1.7M |
| 2025-04-04 | 152.74 | $126.92 | 2.1M |
| 2025-04-03 | 155.46 | $142.61 | 2.2M |
| 2025-04-02 | 156.81 | $161.80 | 1.0M |
| 2025-04-01 | 156.29 | $160.92 | 1.6M |
| 2025-03-31 | 155.80 | $157.02 | 1.0M |
| 2025-03-28 | 155.67 | $154.56 | 1.3M |
| 2025-03-27 | 155.79 | $155.32 | 2.0M |
| 2025-03-26 | 155.84 | $152.73 | 3.5M |
| 2025-03-25 | 156.16 | $154.08 | 3.3M |
| 2025-03-24 | 156.38 | $157.59 | 2.5M |
| 2025-03-21 | 156.26 | $157.05 | 2.8M |
| 2025-03-20 | 156.17 | $156.34 | 1.5M |
| 2025-03-19 | 156.15 | $154.73 | 2.2M |
| 2025-03-18 | 156.30 | $155.59 | 1.8M |
| 2025-03-17 | 156.38 | $158.06 | 994900 |
| 2025-03-14 | 156.20 | $154.09 | 873625 |
| 2025-03-13 | 156.42 | $150.37 | 651200 |
| 2025-03-12 | 157.06 | $150.36 | 1.0M |
| 2025-03-11 | 157.77 | $153.02 | 1.2M |
| 2025-03-10 | 158.27 | $156.35 | 926700 |
| 2025-03-07 | 158.47 | $158.76 | 724111 |
| 2025-03-06 | 158.44 | $154.20 | 641713 |
| 2025-03-05 | 158.88 | $154.49 | 589413 |
| 2025-03-04 | 159.35 | $154.68 | 1.1M |
| 2025-03-03 | 159.84 | $154.82 | 671701 |
| 2025-02-28 | 160.37 | $157.10 | 618000 |
| 2025-02-27 | 160.71 | $157.72 | 513449 |
| 2025-02-26 | 161.03 | $157.87 | 643415 |
| 2025-02-25 | 161.36 | $158.00 | 1.1M |
| 2025-02-24 | 161.71 | $148.29 | 428000 |
| 2025-02-21 | 163.12 | $150.50 | 514129 |
| 2025-02-20 | 164.45 | $152.88 | 347227 |
| 2025-02-19 | 165.67 | $154.66 | 583500 |
| 2025-02-18 | 166.83 | $159.37 | 562100 |
| 2025-02-14 | 167.62 | $154.69 | 595239 |
| 2025-02-13 | 168.98 | $155.12 | 521937 |
| 2025-02-12 | 170.43 | $150.89 | 536300 |
| 2025-02-11 | 172.49 | $154.83 | 976835 |
| 2025-02-10 | 174.35 | $154.30 | 832100 |
| 2025-02-07 | 176.46 | $152.08 | 1.4M |
| 2025-02-06 | 179.03 | $151.93 | 2.2M |
| 2025-02-05 | 181.88 | $186.78 | 515837 |
| 2025-02-04 | 181.36 | $184.06 | 337000 |
| 2025-02-03 | 181.08 | $182.06 | 395156 |
| 2025-01-31 | 180.98 | $183.89 | 338245 |
| 2025-01-30 | 180.67 | $186.30 | 342200 |
| 2025-01-29 | 180.08 | $182.86 | 320461 |
| 2025-01-28 | 179.79 | $181.50 | 268300 |
| 2025-01-27 | 179.61 | $184.10 | 383110 |
| 2025-01-24 | 179.13 | $181.50 | 336000 |
| 2025-01-23 | 178.88 | $182.99 | 294829 |
| 2025-01-22 | 178.45 | $182.82 | 319208 |
| 2025-01-21 | 177.99 | $183.44 | 297262 |
| 2025-01-17 | 177.42 | $183.79 | 304700 |
| 2025-01-16 | 176.75 | $183.72 | 411200 |
| 2025-01-15 | 176.01 | $179.74 | 508800 |
| 2025-01-14 | 175.62 | $177.68 | 543300 |
| 2025-01-13 | 175.40 | $175.27 | 577136 |
| 2025-01-10 | 175.42 | $170.32 | 308410 |
| 2025-01-08 | 175.95 | $174.83 | 407800 |
| 2025-01-07 | 176.07 | $177.23 | 295016 |
| 2025-01-06 | 175.95 | $178.32 | 398341 |
| 2025-01-03 | 175.70 | $177.00 | 261348 |
| 2025-01-02 | 175.56 | $175.10 | 302531 |
| 2024-12-31 | 175.61 | $175.32 | 456006 |
| 2024-12-30 | 175.64 | $170.68 | 277333 |
| 2024-12-27 | 176.16 | $173.05 | 199600 |
| 2024-12-26 | 176.49 | $174.72 | 274248 |
| 2024-12-24 | 176.68 | $171.67 | 88936 |
| 2024-12-23 | 177.21 | $170.99 | 283146 |
| 2024-12-20 | 177.86 | $169.39 | 1.0M |
| 2024-12-19 | 178.75 | $167.45 | 334053 |
| 2024-12-18 | 179.94 | $167.90 | 379409 |
| 2024-12-17 | 181.21 | $173.79 | 571464 |
| 2024-12-16 | 181.99 | $177.27 | 353546 |
| 2024-12-13 | 182.49 | $176.20 | 554703 |
| 2024-12-12 | 183.15 | $178.11 | 380400 |
| 2024-12-11 | 183.68 | $178.80 | 382702 |
| 2024-12-10 | 184.19 | $178.94 | 370400 |
| 2024-12-09 | 184.75 | $182.97 | 558943 |
| 2024-12-06 | 184.93 | $183.01 | 216600 |
| 2024-12-05 | 185.14 | $182.70 | 435900 |
| 2024-12-04 | 185.39 | $183.90 | 266100 |
| 2024-12-03 | 185.55 | $186.00 | 228800 |
| 2024-12-02 | 185.50 | $189.29 | 267841 |
| 2024-11-29 | 185.11 | $188.66 | 170438 |
| 2024-11-27 | 184.73 | $189.80 | 297200 |
| 2024-11-26 | 184.20 | $185.94 | 268700 |
| 2024-11-25 | 184.01 | $188.19 | 445600 |
| 2024-11-22 | 183.57 | $185.38 | 290634 |
| 2024-11-21 | 183.38 | $181.73 | 352500 |
| 2024-11-20 | 183.56 | $180.32 | 509200 |
| 2024-11-19 | 183.90 | $178.38 | 322600 |
| 2024-11-18 | 184.48 | $178.01 | 343300 |
| 2024-11-15 | 185.16 | $179.08 | 439705 |
| 2024-11-14 | 185.80 | $180.91 | 448340 |
| 2024-11-13 | 186.32 | $180.08 | 253700 |
| 2024-11-12 | 186.97 | $181.36 | 373100 |
| 2024-11-11 | 187.56 | $182.99 | 447938 |
| 2024-11-08 | 188.05 | $184.06 | 296000 |
| 2024-11-07 | 188.47 | $183.90 | 344600 |
| 2024-11-06 | 188.95 | $187.56 | 920800 |
| 2024-11-05 | 189.09 | $173.51 | 366500 |
| 2024-11-04 | 190.73 | $172.05 | 403048 |
| 2024-11-01 | 192.70 | $173.79 | 437827 |
| 2024-10-31 | 194.69 | $172.60 | 440428 |
| 2024-10-30 | 197.02 | $173.76 | 500400 |
| 2024-10-29 | 199.46 | $173.16 | 441700 |
| 2024-10-28 | 202.23 | $178.76 | 457100 |
| 2024-10-25 | 204.70 | $178.85 | 773800 |
| 2024-10-24 | 207.42 | $181.13 | 2.5M |
| 2024-10-23 | 210.19 | $213.04 | 449400 |
| 2024-10-22 | 209.89 | $211.33 | 498232 |
| 2024-10-21 | 209.74 | $212.93 | 386923 |
| 2024-10-18 | 209.41 | $216.62 | 324800 |
| 2024-10-17 | 208.65 | $213.55 | 359623 |
| 2024-10-16 | 208.13 | $213.37 | 323442 |
| 2024-10-15 | 207.58 | $213.76 | 280313 |
| 2024-10-14 | 206.93 | $214.57 | 268644 |
| 2024-10-11 | 206.12 | $213.63 | 284012 |
| 2024-10-10 | 205.33 | $210.47 | 294100 |
| 2024-10-09 | 204.79 | $212.12 | 237515 |
| 2024-10-08 | 204.02 | $208.86 | 311210 |
| 2024-10-07 | 203.51 | $208.77 | 332700 |
| 2024-10-04 | 202.96 | $210.00 | 299000 |
| 2024-10-03 | 202.22 | $206.19 | 410805 |
| 2024-10-02 | 201.80 | $205.90 | 537618 |
| 2024-10-01 | 201.36 | $209.37 | 730900 |
| 2024-09-30 | 200.52 | $209.73 | 480800 |
| 2024-09-27 | 199.55 | $209.10 | 269833 |
| 2024-09-26 | 198.55 | $205.45 | 509900 |
| 2024-09-25 | 197.82 | $204.63 | 500100 |
| 2024-09-24 | 197.10 | $209.77 | 412800 |
| 2024-09-23 | 195.77 | $208.02 | 338500 |
| 2024-09-20 | 194.48 | $207.11 | 797900 |
| 2024-09-19 | 193.15 | $206.01 | 324100 |
| 2024-09-18 | 191.80 | $202.45 | 276044 |
| 2024-09-17 | 190.68 | $202.80 | 410000 |
| 2024-09-16 | 189.40 | $199.42 | 391900 |
| 2024-09-13 | 188.35 | $198.71 | 370900 |
| 2024-09-12 | 187.26 | $193.73 | 308100 |
| 2024-09-11 | 186.58 | $192.00 | 285700 |
| 2024-09-10 | 186.00 | $193.14 | 325700 |
| 2024-09-09 | 185.25 | $192.53 | 442900 |
| 2024-09-06 | 184.49 | $186.35 | 426535 |
| 2024-09-05 | 184.29 | $187.73 | 326745 |
| 2024-09-04 | 183.93 | $188.31 | 346000 |
| 2024-09-03 | 183.47 | $188.56 | 326242 |
| 2024-08-30 | 182.93 | $191.02 | 278013 |
| 2024-08-29 | 182.08 | $190.62 | 291700 |
| 2024-08-28 | 181.18 | $187.17 | 438708 |
| 2024-08-27 | 180.55 | $187.42 | 274900 |
| 2024-08-26 | 179.83 | $187.25 | 216841 |
| 2024-08-23 | 179.05 | $185.57 | 259457 |
| 2024-08-22 | 178.36 | $181.95 | 212012 |
| 2024-08-21 | 177.98 | $181.47 | 205029 |
| 2024-08-20 | 177.62 | $179.86 | 171935 |
| 2024-08-19 | 177.38 | $180.68 | 233035 |
| 2024-08-16 | 177.03 | $178.33 | 319835 |
| 2024-08-15 | 176.90 | $178.16 | 306000 |
| 2024-08-14 | 176.76 | $174.89 | 258500 |
| 2024-08-13 | 176.96 | $177.12 | 271702 |
| 2024-08-12 | 176.94 | $172.90 | 240221 |
| 2024-08-09 | 177.37 | $175.41 | 228032 |
| 2024-08-08 | 177.58 | $174.02 | 288648 |
| 2024-08-07 | 177.95 | $169.19 | 363200 |
| 2024-08-06 | 178.87 | $168.01 | 352536 |
| 2024-08-05 | 180.02 | $170.03 | 716248 |
| 2024-08-02 | 181.07 | $173.39 | 485200 |
| 2024-08-01 | 181.88 | $180.17 | 377749 |
| 2024-07-31 | 182.05 | $183.45 | 357400 |
| 2024-07-30 | 181.91 | $184.19 | 375700 |
| 2024-07-29 | 181.67 | $186.63 | 560436 |
| 2024-07-26 | 181.15 | $180.44 | 533702 |
| 2024-07-25 | 181.22 | $172.13 | 886128 |
| 2024-07-24 | 182.18 | $178.79 | 452608 |
| 2024-07-23 | 182.53 | $185.58 | 375811 |
| 2024-07-22 | 182.21 | $184.39 | 455977 |
| 2024-07-19 | 181.98 | $184.63 | 516950 |
| 2024-07-18 | 181.70 | $185.31 | 272849 |
| 2024-07-17 | 181.32 | $189.58 | 261274 |
| 2024-07-16 | 180.46 | $189.84 | 407401 |
| 2024-07-15 | 179.47 | $185.04 | 391224 |
| 2024-07-12 | 178.88 | $183.13 | 264368 |
| 2024-07-11 | 178.43 | $182.27 | 378553 |
| 2024-07-10 | 178.03 | $176.96 | 253412 |
| 2024-07-09 | 178.14 | $178.04 | 354183 |
| 2024-07-08 | 178.15 | $178.87 | 363274 |
| 2024-07-05 | 178.08 | $177.53 | 404935 |
| 2024-07-03 | 178.14 | $176.70 | 264677 |
| 2024-07-02 | 178.29 | $178.99 | 589218 |
| 2024-07-01 | 178.21 | $175.46 | 499959 |
| 2024-06-28 | 178.50 | $177.14 | 994320 |
| 2024-06-27 | 178.64 | $174.43 | 392894 |
| 2024-06-26 | 179.09 | $174.28 | 329662 |
| 2024-06-25 | 179.59 | $174.96 | 358922 |
| 2024-06-24 | 180.08 | $176.28 | 414867 |
| 2024-06-21 | 180.48 | $173.83 | 679914 |
| 2024-06-20 | 181.18 | $169.97 | 382163 |
| 2024-06-18 | 182.36 | $169.40 | 338717 |
| 2024-06-17 | 183.73 | $170.67 | 435882 |
| 2024-06-14 | 185.10 | $169.47 | 293837 |
| 2024-06-13 | 186.75 | $172.85 | 243101 |
| 2024-06-12 | 188.21 | $177.33 | 253141 |
| 2024-06-11 | 189.36 | $178.15 | 252918 |
| 2024-06-10 | 190.54 | $181.20 | 211421 |
| 2024-06-07 | 191.52 | $181.17 | 172835 |
| 2024-06-06 | 192.61 | $181.96 | 192234 |
| 2024-06-05 | 193.73 | $182.16 | 355385 |
| 2024-06-04 | 194.95 | $182.89 | 262157 |
| 2024-06-03 | 196.22 | $184.84 | 307719 |
| 2024-05-31 | 197.41 | $187.32 | 343799 |
| 2024-05-30 | 198.48 | $184.07 | 291111 |
| 2024-05-29 | 199.99 | $182.26 | 322579 |
| 2024-05-28 | 201.86 | $184.72 | 303412 |
| 2024-05-24 | 203.66 | $187.76 | 334746 |
| 2024-05-23 | 205.34 | $188.57 | 269444 |
| 2024-05-22 | 207.10 | $194.88 | 497452 |
| 2024-05-21 | 208.39 | $192.52 | 307863 |
| 2024-05-20 | 210.06 | $194.09 | 545945 |
| 2024-05-17 | 211.74 | $198.21 | 368909 |
| 2024-05-16 | 213.16 | $203.51 | 292706 |
| 2024-05-15 | 214.18 | $203.65 | 341964 |
| 2024-05-14 | 215.29 | $203.17 | 486384 |
| 2024-05-13 | 216.56 | $206.17 | 495223 |
| 2024-05-10 | 217.66 | $206.67 | 335801 |
| 2024-05-09 | 218.82 | $208.37 | 289446 |
| 2024-05-08 | 219.92 | $210.00 | 206303 |
| 2024-05-07 | 220.96 | $211.66 | 433814 |
| 2024-05-06 | 221.94 | $209.39 | 444058 |
| 2024-05-03 | 223.26 | $211.30 | 203812 |
| 2024-05-02 | 224.52 | $210.77 | 241184 |
| 2024-05-01 | 225.96 | $209.41 | 316339 |
| 2024-04-30 | 227.71 | $211.26 | 395910 |
| 2024-04-29 | 229.44 | $218.70 | 364413 |
| 2024-04-26 | 230.57 | $216.58 | 427462 |
| 2024-04-25 | 232.04 | $215.03 | 762236 |
| 2024-04-24 | 233.83 | $233.31 | 411243 |
| 2024-04-23 | 233.89 | $234.02 | 219257 |
| 2024-04-22 | 233.87 | $230.64 | 315659 |
| 2024-04-19 | 234.21 | $230.48 | 219006 |
| 2024-04-18 | 234.61 | $229.90 | 222419 |
| 2024-04-17 | 235.10 | $229.87 | 256447 |
| 2024-04-16 | 235.65 | $233.52 | 180723 |
| 2024-04-15 | 235.88 | $232.94 | 173574 |
| 2024-04-12 | 236.19 | $235.88 | 258493 |
| 2024-04-11 | 236.22 | $240.10 | 291891 |
| 2024-04-10 | 235.81 | $240.58 | 261387 |
| 2024-04-09 | 235.31 | $239.87 | 191471 |
| 2024-04-08 | 234.83 | $240.22 | 359437 |
| 2024-04-05 | 234.26 | $239.58 | 323606 |
| 2024-04-04 | 233.70 | $237.83 | 250743 |
| 2024-04-03 | 233.26 | $242.22 | 302988 |
| 2024-04-02 | 232.32 | $238.46 | 229880 |
| 2024-04-01 | 231.67 | $237.31 | 215894 |
| 2024-03-28 | 231.08 | $237.53 | 214682 |
| 2024-03-27 | 230.40 | $233.88 | 242483 |
| 2024-03-26 | 230.04 | $236.41 | 260611 |
| 2024-03-25 | 229.37 | $234.35 | 105785 |
| 2024-03-22 | 228.84 | $233.86 | 132057 |
| 2024-03-21 | 228.31 | $236.78 | 150702 |
| 2024-03-20 | 227.42 | $235.99 | 149723 |
| 2024-03-19 | 226.52 | $234.74 | 186301 |
| 2024-03-18 | 225.65 | $233.28 | 180102 |
| 2024-03-15 | 224.85 | $232.20 | 407501 |
| 2024-03-14 | 224.08 | $233.95 | 182672 |
| 2024-03-13 | 223.04 | $233.39 | 189325 |
| 2024-03-12 | 221.95 | $232.57 | 254247 |
| 2024-03-11 | 220.83 | $230.47 | 282970 |
| 2024-03-08 | 219.81 | $228.84 | 270166 |
| 2024-03-07 | 218.86 | $229.09 | 354407 |
| 2024-03-06 | 217.79 | $225.65 | 336597 |
| 2024-03-05 | 216.96 | $223.94 | 388693 |
| 2024-03-04 | 216.23 | $221.98 | 260601 |
| 2024-03-01 | 215.62 | $220.12 | 277285 |
| 2024-02-29 | 215.15 | $219.73 | 346494 |
| 2024-02-28 | 214.66 | $218.33 | 252160 |
| 2024-02-27 | 214.28 | $220.43 | 190580 |
| 2024-02-26 | 213.63 | $221.43 | 195764 |
| 2024-02-23 | 212.81 | $222.12 | 183418 |
| 2024-02-22 | 211.83 | $220.31 | 228085 |
| 2024-02-21 | 210.94 | $221.04 | 300774 |
| 2024-02-20 | 209.87 | $220.40 | 283329 |
| 2024-02-16 | 208.77 | $221.28 | 313576 |
| 2024-02-15 | 207.45 | $224.14 | 429495 |
| 2024-02-14 | 205.69 | $215.77 | 302296 |
| 2024-02-13 | 204.63 | $210.94 | 390785 |
| 2024-02-12 | 203.97 | $210.35 | 399831 |
| 2024-02-09 | 203.29 | $212.14 | 505217 |
| 2024-02-08 | 202.36 | $207.03 | 1.0M |
| 2024-02-07 | 201.87 | $202.38 | 531829 |
| 2024-02-06 | 201.82 | $199.47 | 660749 |
| 2024-02-05 | 202.07 | $198.79 | 578556 |
| 2024-02-02 | 202.41 | $207.25 | 215907 |
| 2024-02-01 | 201.90 | $206.30 | 277208 |
| 2024-01-31 | 201.44 | $204.39 | 210291 |
| 2024-01-30 | 201.13 | $209.59 | 367451 |
| 2024-01-29 | 200.24 | $209.69 | 276238 |
| 2024-01-26 | 199.24 | $207.18 | 227945 |
| 2024-01-25 | 198.40 | $206.38 | 202766 |
| 2024-01-24 | 197.57 | $203.67 | 329432 |
| 2024-01-23 | 196.92 | $202.56 | 314003 |
| 2024-01-22 | 196.33 | $203.93 | 317995 |
| 2024-01-19 | 195.53 | $201.55 | 256646 |
| 2024-01-18 | 194.90 | $198.03 | 314099 |
| 2024-01-17 | 194.57 | $196.07 | 435058 |
| 2024-01-16 | 194.41 | $198.38 | 205033 |
| 2024-01-12 | 193.99 | $198.02 | 244656 |
| 2024-01-11 | 193.56 | $198.31 | 267154 |
| 2024-01-10 | 193.07 | $197.87 | 270659 |
| 2024-01-09 | 192.56 | $198.57 | 225076 |
| 2024-01-08 | 191.93 | $199.79 | 335651 |
| 2024-01-05 | 191.10 | $197.91 | 365249 |
| 2024-01-04 | 190.38 | $196.56 | 613594 |
| 2024-01-03 | 189.73 | $194.40 | 350715 |
| 2024-01-02 | 189.24 | $195.37 | 263921 |
| 2023-12-29 | 188.60 | $194.55 | 222526 |
| 2023-12-28 | 187.97 | $196.49 | 114258 |
| 2023-12-27 | 187.07 | $196.45 | 147599 |
| 2023-12-26 | 186.08 | $195.38 | 112446 |
| 2023-12-22 | 185.11 | $194.73 | 148171 |
| 2023-12-21 | 184.09 | $194.13 | 344076 |
| 2023-12-20 | 183.04 | $189.91 | 366541 |
| 2023-12-19 | 182.31 | $193.16 | 308579 |
| 2023-12-18 | 181.17 | $190.27 | 220893 |
| 2023-12-15 | 180.21 | $188.52 | 607671 |
| 2023-12-14 | 179.34 | $189.87 | 475942 |
| 2023-12-13 | 178.23 | $183.55 | 200136 |
| 2023-12-12 | 177.67 | $178.94 | 209222 |
| 2023-12-11 | 177.54 | $180.85 | 236178 |
| 2023-12-08 | 177.19 | $180.43 | 484961 |
| 2023-12-07 | 176.85 | $177.57 | 198106 |
| 2023-12-06 | 176.77 | $177.21 | 282089 |
| 2023-12-05 | 176.72 | $180.10 | 257287 |
| 2023-12-04 | 176.37 | $181.03 | 262478 |
| 2023-12-01 | 175.88 | $181.87 | 230867 |
| 2023-11-30 | 175.25 | $176.58 | 553422 |
| 2023-11-29 | 175.11 | $175.31 | 289136 |
| 2023-11-28 | 175.09 | $175.68 | 218553 |
| 2023-11-27 | 175.02 | $174.84 | 262504 |
| 2023-11-24 | 175.04 | $175.48 | 166309 |
| 2023-11-22 | 175.00 | $173.58 | 309184 |
| 2023-11-21 | 175.15 | $173.38 | 309880 |
| 2023-11-20 | 175.33 | $175.21 | 298639 |
| 2023-11-17 | 175.35 | $174.38 | 355279 |
| 2023-11-16 | 175.45 | $172.72 | 519971 |
| 2023-11-15 | 175.73 | $178.37 | 258260 |
| 2023-11-14 | 175.46 | $175.43 | 266641 |
| 2023-11-13 | 175.46 | $171.68 | 192589 |
| 2023-11-10 | 175.86 | $171.65 | 335154 |
| 2023-11-09 | 176.30 | $169.05 | 388422 |
| 2023-11-08 | 177.06 | $171.63 | 416403 |
| 2023-11-07 | 177.63 | $172.42 | 339395 |
| 2023-11-06 | 178.18 | $172.73 | 305114 |
| 2023-11-03 | 178.76 | $175.31 | 372518 |
| 2023-11-02 | 179.12 | $172.10 | 232212 |
| 2023-11-01 | 179.86 | $169.11 | 403991 |
| 2023-10-31 | 180.99 | $166.48 | 451856 |
| 2023-10-30 | 182.52 | $163.57 | 440777 |
| 2023-10-27 | 184.51 | $163.32 | 547357 |
| 2023-10-26 | 186.74 | $166.09 | 953798 |
| 2023-10-25 | 188.92 | $180.45 | 490974 |
| 2023-10-24 | 189.81 | $186.83 | 214297 |
| 2023-10-23 | 190.12 | $184.84 | 247641 |
| 2023-10-20 | 190.68 | $187.74 | 207119 |
| 2023-10-19 | 190.99 | $190.87 | 340550 |
| 2023-10-18 | 191.00 | $192.27 | 218374 |
| 2023-10-17 | 190.87 | $195.07 | 377150 |
| 2023-10-16 | 190.42 | $191.21 | 211672 |
| 2023-10-13 | 190.34 | $188.75 | 297243 |
| 2023-10-12 | 190.51 | $187.84 | 197302 |
| 2023-10-11 | 190.79 | $190.89 | 277838 |
| 2023-10-10 | 190.78 | $191.93 | 301440 |
| 2023-10-09 | 190.66 | $187.72 | 444305 |
| 2023-10-06 | 190.97 | $184.01 | 197355 |
| 2023-10-05 | 191.70 | $182.00 | 354337 |
| 2023-10-04 | 192.72 | $181.83 | 378126 |
| 2023-10-03 | 193.87 | $182.55 | 442044 |
| 2023-10-02 | 195.06 | $186.76 | 238806 |
| 2023-09-29 | 195.93 | $188.09 | 446046 |
| 2023-09-28 | 196.76 | $192.13 | 461372 |
| 2023-09-27 | 197.24 | $194.35 | 221871 |
| 2023-09-26 | 197.55 | $193.44 | 285830 |
| 2023-09-25 | 197.98 | $198.68 | 174589 |
| 2023-09-22 | 197.91 | $198.78 | 216650 |
| 2023-09-21 | 197.82 | $197.80 | 235776 |
| 2023-09-20 | 197.82 | $201.38 | 155966 |
| 2023-09-19 | 197.44 | $201.69 | 148699 |
| 2023-09-18 | 197.00 | $201.62 | 145614 |
| 2023-09-15 | 196.51 | $201.13 | 565928 |
| 2023-09-14 | 196.02 | $200.36 | 186689 |
| 2023-09-13 | 195.57 | $200.26 | 200774 |
| 2023-09-12 | 195.07 | $202.96 | 302718 |
| 2023-09-11 | 194.24 | $200.50 | 224452 |
| 2023-09-08 | 193.58 | $198.78 | 183130 |
| 2023-09-07 | 193.04 | $197.70 | 240512 |
| 2023-09-06 | 192.55 | $198.71 | 304344 |
| 2023-09-05 | 191.90 | $199.67 | 353649 |
| 2023-09-01 | 191.08 | $200.47 | 272685 |
| 2023-08-31 | 190.09 | $196.18 | 237011 |
| 2023-08-30 | 189.45 | $195.99 | 109908 |
| 2023-08-29 | 188.76 | $193.75 | 212275 |
| 2023-08-28 | 188.24 | $191.09 | 229050 |
| 2023-08-25 | 187.94 | $187.96 | 174555 |
| 2023-08-24 | 187.93 | $185.43 | 182532 |
| 2023-08-23 | 188.20 | $186.26 | 253255 |
| 2023-08-22 | 188.40 | $184.44 | 219841 |
| 2023-08-21 | 188.82 | $181.33 | 152102 |
| 2023-08-18 | 189.60 | $183.45 | 153132 |
| 2023-08-17 | 190.25 | $182.55 | 178929 |
| 2023-08-16 | 191.06 | $186.64 | 144861 |
| 2023-08-15 | 191.53 | $188.70 | 217359 |
| 2023-08-14 | 191.83 | $191.49 | 292729 |
| 2023-08-11 | 191.86 | $192.65 | 164918 |
| 2023-08-10 | 191.78 | $195.25 | 277965 |
| 2023-08-09 | 191.41 | $193.20 | 157008 |
| 2023-08-08 | 191.23 | $192.01 | 169439 |
| 2023-08-07 | 191.14 | $194.56 | 171293 |
| 2023-08-04 | 190.78 | $192.46 | 147645 |
| 2023-08-03 | 190.61 | $193.08 | 424940 |
| 2023-08-02 | 190.35 | $189.65 | 201506 |
| 2023-08-01 | 190.42 | $191.93 | 202357 |
| 2023-07-31 | 190.26 | $189.35 | 406538 |
| 2023-07-28 | 190.36 | $188.40 | 319769 |
| 2023-07-27 | 190.56 | $191.05 | 402731 |
| 2023-07-26 | 190.51 | $196.83 | 289660 |
| 2023-07-25 | 189.85 | $197.30 | 286786 |
| 2023-07-24 | 189.06 | $195.42 | 256494 |
| 2023-07-21 | 188.39 | $196.03 | 317898 |
| 2023-07-20 | 187.59 | $195.25 | 221731 |
| 2023-07-19 | 186.78 | $195.37 | 224271 |
| 2023-07-18 | 185.88 | $195.61 | 169350 |
| 2023-07-17 | 184.86 | $192.89 | 180154 |
| 2023-07-14 | 184.01 | $193.66 | 269278 |
| 2023-07-13 | 183.00 | $195.53 | 321934 |
| 2023-07-12 | 181.68 | $190.60 | 203314 |
| 2023-07-11 | 180.74 | $190.17 | 294226 |
| 2023-07-10 | 179.74 | $187.48 | 278427 |
| 2023-07-07 | 178.93 | $184.97 | 273031 |
| 2023-07-06 | 178.29 | $183.48 | 340363 |
| 2023-07-05 | 177.75 | $183.60 | 259160 |
| 2023-07-03 | 177.13 | $183.10 | 163763 |
| 2023-06-30 | 176.50 | $182.07 | 376328 |
| 2023-06-29 | 175.92 | $180.24 | 213447 |
| 2023-06-28 | 175.46 | $178.04 | 307667 |
| 2023-06-27 | 175.19 | $177.57 | 308090 |
| 2023-06-26 | 174.94 | $172.84 | 249319 |
| 2023-06-23 | 175.16 | $172.22 | 521218 |
| 2023-06-22 | 175.47 | $173.00 | 267525 |
| 2023-06-21 | 175.73 | $174.82 | 260382 |
| 2023-06-20 | 175.83 | $175.10 | 290815 |
| 2023-06-16 | 175.90 | $176.53 | 944186 |
| 2023-06-15 | 175.84 | $180.04 | 331524 |
| 2023-06-14 | 175.39 | $173.90 | 353460 |
| 2023-06-13 | 175.55 | $176.90 | 294837 |
| 2023-06-12 | 175.41 | $175.36 | 285908 |
| 2023-06-09 | 175.41 | $180.51 | 356863 |
| 2023-06-08 | 174.88 | $178.45 | 294643 |
| 2023-06-07 | 174.50 | $181.39 | 302997 |
| 2023-06-06 | 173.78 | $180.49 | 347808 |
| 2023-06-05 | 173.07 | $173.79 | 286834 |
| 2023-06-02 | 172.99 | $176.38 | 255662 |
| 2023-06-01 | 172.64 | $169.35 | 217922 |
| 2023-05-31 | 172.98 | $165.85 | 623359 |
| 2023-05-30 | 173.73 | $167.00 | 390819 |
| 2023-05-26 | 174.44 | $169.30 | 185666 |
| 2023-05-25 | 174.98 | $167.69 | 310159 |
| 2023-05-24 | 175.75 | $169.43 | 295471 |
| 2023-05-23 | 176.42 | $174.87 | 223148 |
| 2023-05-22 | 176.58 | $179.34 | 182104 |
| 2023-05-19 | 176.29 | $177.83 | 189473 |
| 2023-05-18 | 176.13 | $179.05 | 171862 |
| 2023-05-17 | 175.82 | $177.24 | 244790 |
| 2023-05-16 | 175.67 | $172.59 | 168754 |
| 2023-05-15 | 175.99 | $175.59 | 180312 |
| 2023-05-12 | 176.04 | $173.66 | 216865 |
| 2023-05-11 | 176.29 | $174.39 | 191004 |
| 2023-05-10 | 176.49 | $174.14 | 374226 |
| 2023-05-09 | 176.73 | $176.41 | 283475 |
| 2023-05-08 | 176.77 | $176.42 | 271612 |
| 2023-05-05 | 176.80 | $175.61 | 363578 |
| 2023-05-04 | 176.93 | $169.45 | 408687 |
| 2023-05-03 | 177.72 | $167.16 | 494754 |
| 2023-05-02 | 178.83 | $167.45 | 511328 |
| 2023-05-01 | 180.03 | $174.06 | 339477 |
| 2023-04-28 | 180.65 | $177.35 | 506943 |
| 2023-04-27 | 181.00 | $173.29 | 471203 |
| 2023-04-26 | 181.81 | $174.39 | 306852 |
| 2023-04-25 | 182.60 | $176.20 | 332749 |
| 2023-04-24 | 183.27 | $182.13 | 336409 |
| 2023-04-21 | 183.39 | $180.07 | 640291 |
| 2023-04-20 | 183.74 | $184.50 | 241973 |
| 2023-04-19 | 183.66 | $186.99 | 259120 |
| 2023-04-18 | 183.31 | $191.39 | 202233 |
| 2023-04-17 | 182.46 | $190.91 | 288501 |
| 2023-04-14 | 181.57 | $188.59 | 265193 |
| 2023-04-13 | 180.83 | $187.05 | 213447 |
| 2023-04-12 | 180.17 | $183.33 | 230287 |
| 2023-04-11 | 179.84 | $183.12 | 239992 |
| 2023-04-10 | 179.49 | $180.14 | 144167 |
| 2023-04-06 | 179.43 | $179.79 | 183154 |
| 2023-04-05 | 179.39 | $181.30 | 333383 |
| 2023-04-04 | 179.19 | $181.40 | 245127 |
| 2023-04-03 | 178.95 | $184.72 | 349963 |
| 2023-03-31 | 178.35 | $183.89 | 307068 |
| 2023-03-30 | 177.76 | $178.92 | 188795 |
| 2023-03-29 | 177.64 | $178.21 | 215168 |
| 2023-03-28 | 177.58 | $174.88 | 329712 |
| 2023-03-27 | 177.86 | $172.75 | 467147 |
| 2023-03-24 | 178.40 | $168.61 | 405847 |
| 2023-03-23 | 179.43 | $168.61 | 250518 |
| 2023-03-22 | 180.57 | $170.79 | 311370 |
| 2023-03-21 | 181.60 | $177.33 | 466916 |
| 2023-03-20 | 182.05 | $171.99 | 326888 |
| 2023-03-17 | 183.11 | $169.25 | 613885 |
| 2023-03-16 | 184.57 | $174.19 | 388646 |
| 2023-03-15 | 185.66 | $173.56 | 353147 |
| 2023-03-14 | 186.94 | $176.84 | 338781 |
| 2023-03-13 | 188.00 | $170.94 | 687846 |
| 2023-03-10 | 189.80 | $180.03 | 363417 |
| 2023-03-09 | 190.82 | $185.28 | 256667 |
| 2023-03-08 | 191.41 | $190.66 | 196025 |
| 2023-03-07 | 191.49 | $191.15 | 256421 |
| 2023-03-06 | 191.52 | $193.58 | 207916 |
| 2023-03-03 | 191.30 | $196.28 | 190772 |
| 2023-03-02 | 190.78 | $194.38 | 177880 |
| 2023-03-01 | 190.40 | $193.78 | 225211 |
| 2023-02-28 | 190.05 | $192.81 | 410630 |
| 2023-02-27 | 189.75 | $190.45 | 196989 |
| 2023-02-24 | 189.68 | $189.80 | 215361 |
| 2023-02-23 | 189.67 | $191.55 | 314403 |
| 2023-02-22 | 189.47 | $189.08 | 546575 |
| 2023-02-21 | 189.51 | $188.81 | 247485 |
| 2023-02-17 | 189.59 | $192.19 | 296036 |
| 2023-02-16 | 189.31 | $197.06 | 290479 |
| 2023-02-15 | 188.50 | $198.00 | 463479 |
| 2023-02-14 | 187.49 | $198.91 | 397790 |
| 2023-02-13 | 186.29 | $199.95 | 431557 |
| 2023-02-10 | 184.86 | $201.27 | 501517 |
| 2023-02-09 | 183.13 | $199.77 | 970546 |
| 2023-02-08 | 181.38 | $186.59 | 615809 |
| 2023-02-07 | 180.83 | $189.26 | 320182 |
| 2023-02-06 | 179.94 | $183.37 | 276224 |
| 2023-02-03 | 179.58 | $188.41 | 339183 |
| 2023-02-02 | 178.65 | $190.59 | 306003 |
| 2023-02-01 | 177.39 | $190.32 | 336767 |
| 2023-01-31 | 176.03 | $184.97 | 298112 |
| 2023-01-30 | 175.09 | $180.30 | 249461 |
| 2023-01-27 | 174.54 | $181.87 | 146138 |
| 2023-01-26 | 173.77 | $182.01 | 250473 |
| 2023-01-25 | 172.90 | $180.63 | 183747 |
| 2023-01-24 | 172.09 | $181.14 | 337464 |
| 2023-01-23 | 171.14 | $180.45 | 293281 |
| 2023-01-20 | 170.16 | $177.08 | 275035 |
| 2023-01-19 | 169.43 | $174.93 | 181650 |
| 2023-01-18 | 168.85 | $174.95 | 308847 |
| 2023-01-17 | 168.21 | $177.02 | 244726 |
| 2023-01-13 | 167.28 | $176.54 | 255927 |
| 2023-01-12 | 166.30 | $177.22 | 211641 |
| 2023-01-11 | 165.15 | $175.96 | 293126 |
| 2023-01-10 | 164.02 | $171.75 | 286682 |
| 2023-01-09 | 163.20 | $170.00 | 251731 |
| 2023-01-06 | 162.49 | $167.33 | 683147 |
| 2023-01-05 | 161.98 | $160.80 | 411850 |
| 2023-01-04 | 162.10 | $163.02 | 364583 |
| 2023-01-03 | 162.00 | $161.94 | 279033 |
| 2022-12-30 | 162.01 | $163.65 | 333146 |
| 2022-12-29 | 161.84 | $163.42 | 186357 |
| 2022-12-28 | 161.67 | $158.50 | 298022 |
| 2022-12-27 | 162.00 | $162.40 | 197939 |
| 2022-12-23 | 161.96 | $161.90 | 180751 |
| 2022-12-22 | 161.97 | $158.86 | 271403 |
| 2022-12-21 | 162.30 | $163.69 | 274937 |
| 2022-12-20 | 162.15 | $160.75 | 304692 |
| 2022-12-19 | 162.30 | $158.11 | 305110 |
| 2022-12-16 | 162.74 | $161.29 | 1.2M |
| 2022-12-15 | 162.89 | $163.38 | 354170 |
| 2022-12-14 | 162.84 | $167.79 | 265149 |
| 2022-12-13 | 162.32 | $166.76 | 262040 |
| 2022-12-12 | 161.85 | $165.72 | 343532 |
| 2022-12-09 | 161.44 | $159.01 | 336643 |
| 2022-12-08 | 161.70 | $159.54 | 370337 |
| 2022-12-07 | 161.93 | $161.46 | 322219 |
| 2022-12-06 | 161.97 | $160.62 | 421919 |
| 2022-12-05 | 162.12 | $165.98 | 548794 |
| 2022-12-02 | 161.71 | $171.28 | 317364 |
| 2022-12-01 | 160.70 | $171.28 | 366975 |
| 2022-11-30 | 159.59 | $169.14 | 506235 |
| 2022-11-29 | 158.58 | $163.96 | 327185 |
| 2022-11-28 | 158.02 | $159.75 | 306146 |
| 2022-11-25 | 157.84 | $164.01 | 109201 |
| 2022-11-23 | 157.19 | $162.40 | 208357 |
| 2022-11-22 | 156.64 | $161.49 | 345646 |
| 2022-11-21 | 156.13 | $156.23 | 358909 |
| 2022-11-18 | 156.12 | $157.14 | 308632 |
| 2022-11-17 | 156.01 | $156.55 | 233580 |
| 2022-11-16 | 155.95 | $159.49 | 361616 |
| 2022-11-15 | 155.58 | $163.25 | 390543 |
| 2022-11-14 | 154.77 | $160.13 | 376003 |
| 2022-11-11 | 154.21 | $166.42 | 304199 |
| 2022-11-10 | 152.92 | $165.46 | 388148 |
| 2022-11-09 | 151.60 | $152.80 | 320905 |
| 2022-11-08 | 151.48 | $158.58 | 395443 |
| 2022-11-07 | 150.73 | $156.86 | 239329 |
| 2022-11-04 | 150.08 | $155.38 | 431352 |
| 2022-11-03 | 149.53 | $149.86 | 550791 |
| 2022-11-02 | 149.49 | $156.62 | 448348 |
| 2022-11-01 | 148.74 | $165.73 | 290611 |
| 2022-10-31 | 146.95 | $164.14 | 416790 |
| 2022-10-28 | 145.14 | $162.81 | 554739 |
| 2022-10-27 | 143.28 | $158.65 | 666646 |
| 2022-10-26 | 141.67 | $148.07 | 503776 |
| 2022-10-25 | 140.99 | $146.51 | 313685 |
| 2022-10-24 | 140.41 | $143.84 | 343240 |
| 2022-10-21 | 140.05 | $142.78 | 313018 |
| 2022-10-20 | 139.76 | $138.98 | 498125 |
| 2022-10-19 | 139.84 | $138.84 | 323030 |
| 2022-10-18 | 139.95 | $140.47 | 500577 |
| 2022-10-17 | 139.89 | $140.02 | 316959 |
| 2022-10-14 | 139.88 | $136.52 | 247698 |
| 2022-10-13 | 140.24 | $138.28 | 355155 |
| 2022-10-12 | 140.44 | $134.33 | 293219 |
| 2022-10-11 | 141.08 | $135.57 | 363757 |
| 2022-10-10 | 141.67 | $138.13 | 339973 |
| 2022-10-07 | 142.04 | $143.81 | 397055 |
| 2022-10-06 | 141.85 | $144.82 | 500966 |
| 2022-10-05 | 141.54 | $146.12 | 598715 |
| 2022-10-04 | 141.06 | $143.70 | 540577 |
| 2022-10-03 | 140.78 | $135.01 | 878286 |
| 2022-09-30 | 141.38 | $126.94 | 592627 |
| 2022-09-29 | 142.91 | $130.78 | 302592 |
| 2022-09-28 | 144.18 | $130.51 | 306904 |
| 2022-09-27 | 145.62 | $126.67 | 488287 |
| 2022-09-26 | 147.62 | $127.62 | 491710 |
| 2022-09-23 | 149.72 | $131.49 | 611805 |
| 2022-09-22 | 151.64 | $139.11 | 341135 |
| 2022-09-21 | 152.96 | $142.00 | 226588 |
| 2022-09-20 | 154.11 | $143.51 | 319423 |
| 2022-09-19 | 155.23 | $147.18 | 273135 |
| 2022-09-16 | 156.07 | $146.39 | 674079 |
| 2022-09-15 | 157.09 | $147.87 | 588208 |
| 2022-09-14 | 158.06 | $153.58 | 219190 |
| 2022-09-13 | 158.54 | $152.96 | 166239 |
| 2022-09-12 | 159.12 | $159.95 | 266891 |
| 2022-09-09 | 159.04 | $158.50 | 275125 |
| 2022-09-08 | 159.09 | $153.84 | 192700 |
| 2022-09-07 | 159.65 | $152.06 | 236836 |
| 2022-09-06 | 160.44 | $152.45 | 367323 |
| 2022-09-02 | 161.29 | $152.25 | 223458 |
| 2022-09-01 | 162.24 | $153.71 | 312391 |
| 2022-08-31 | 163.13 | $154.25 | 355699 |
| 2022-08-30 | 164.07 | $158.09 | 305833 |
| 2022-08-29 | 164.70 | $160.54 | 157519 |
| 2022-08-26 | 165.14 | $160.42 | 175545 |
| 2022-08-25 | 165.63 | $167.13 | 168452 |
| 2022-08-24 | 165.48 | $167.44 | 232573 |
| 2022-08-23 | 165.27 | $163.65 | 135448 |
| 2022-08-22 | 165.44 | $163.30 | 215892 |
| 2022-08-19 | 165.67 | $166.72 | 195931 |
| 2022-08-18 | 165.55 | $167.50 | 213860 |
| 2022-08-17 | 165.35 | $162.81 | 193312 |
| 2022-08-16 | 165.62 | $165.26 | 331481 |
| 2022-08-15 | 165.65 | $165.73 | 236274 |
| 2022-08-12 | 165.65 | $167.54 | 148922 |
| 2022-08-11 | 165.45 | $165.79 | 334456 |
| 2022-08-10 | 165.41 | $166.01 | 275071 |
| 2022-08-09 | 165.35 | $164.38 | 271426 |
| 2022-08-08 | 165.45 | $167.36 | 291483 |
| 2022-08-05 | 165.25 | $166.14 | 285055 |
| 2022-08-04 | 165.16 | $167.58 | 310790 |
| 2022-08-03 | 164.90 | $170.64 | 349621 |
| 2022-08-02 | 164.30 | $167.54 | 265257 |
| 2022-08-01 | 163.96 | $166.21 | 303963 |
| 2022-07-29 | 163.72 | $166.21 | 507690 |
| 2022-07-28 | 163.46 | $170.12 | 552291 |
| 2022-07-27 | 162.75 | $170.31 | 400752 |
| 2022-07-26 | 161.96 | $165.57 | 217584 |
| 2022-07-25 | 161.58 | $167.01 | 267219 |
| 2022-07-22 | 161.01 | $165.33 | 307641 |
| 2022-07-21 | 160.55 | $166.25 | 184458 |
| 2022-07-20 | 159.95 | $166.96 | 213618 |
| 2022-07-19 | 159.21 | $166.55 | 193258 |
| 2022-07-18 | 158.44 | $160.46 | 220200 |
| 2022-07-15 | 158.23 | $159.07 | 190962 |
| 2022-07-14 | 158.14 | $154.68 | 264063 |
| 2022-07-13 | 158.50 | $155.53 | 261252 |
| 2022-07-12 | 158.82 | $156.84 | 223004 |
| 2022-07-11 | 159.03 | $158.07 | 122514 |
| 2022-07-08 | 159.13 | $160.32 | 300452 |
| 2022-07-07 | 159.00 | $159.98 | 287400 |
| 2022-07-06 | 158.90 | $155.06 | 412563 |
| 2022-07-05 | 159.30 | $155.85 | 438094 |
| 2022-07-01 | 159.67 | $158.38 | 295691 |
| 2022-06-30 | 159.80 | $155.56 | 305412 |
| 2022-06-29 | 160.25 | $157.70 | 263933 |
| 2022-06-28 | 160.52 | $157.17 | 305522 |
| 2022-06-27 | 160.87 | $159.41 | 261502 |
| 2022-06-24 | 161.02 | $161.87 | 425955 |
| 2022-06-23 | 160.93 | $152.84 | 241199 |
| 2022-06-22 | 161.78 | $155.59 | 488250 |
| 2022-06-21 | 162.44 | $157.63 | 488163 |
| 2022-06-17 | 162.94 | $150.96 | 718249 |
| 2022-06-16 | 164.20 | $149.61 | 294960 |
| 2022-06-15 | 165.74 | $161.08 | 249284 |
| 2022-06-14 | 166.23 | $159.55 | 322979 |
| 2022-06-13 | 166.93 | $158.56 | 357122 |
| 2022-06-10 | 167.81 | $171.23 | 341412 |
| 2022-06-09 | 167.45 | $172.88 | 431472 |
| 2022-06-08 | 166.88 | $177.28 | 285603 |
| 2022-06-07 | 165.79 | $174.10 | 262912 |
| 2022-06-06 | 164.91 | $171.00 | 191814 |
| 2022-06-03 | 164.27 | $170.85 | 191927 |
| 2022-06-02 | 163.58 | $173.49 | 320116 |
| 2022-06-01 | 162.54 | $169.71 | 235481 |
| 2022-05-31 | 161.78 | $170.28 | 331136 |
| 2022-05-27 | 160.89 | $169.23 | 220856 |
| 2022-05-26 | 160.01 | $164.54 | 244525 |
| 2022-05-25 | 159.53 | $159.50 | 261744 |
| 2022-05-24 | 159.54 | $156.41 | 315766 |
| 2022-05-23 | 159.87 | $161.10 | 229105 |
| 2022-05-20 | 159.74 | $157.69 | 320978 |
| 2022-05-19 | 159.95 | $158.28 | 357942 |
| 2022-05-18 | 160.13 | $156.37 | 266440 |
| 2022-05-17 | 160.52 | $159.80 | 189745 |
| 2022-05-16 | 160.60 | $154.10 | 237704 |
| 2022-05-13 | 161.29 | $157.18 | 445294 |
| 2022-05-12 | 161.72 | $150.52 | 493277 |
| 2022-05-11 | 162.90 | $151.94 | 352039 |
| 2022-05-10 | 164.05 | $153.62 | 447811 |
| 2022-05-09 | 165.15 | $151.61 | 599379 |
| 2022-05-06 | 166.57 | $156.98 | 308874 |
| 2022-05-05 | 167.58 | $162.87 | 223606 |
| 2022-05-04 | 168.08 | $170.84 | 349076 |
| 2022-05-03 | 167.79 | $166.21 | 304967 |
| 2022-05-02 | 167.95 | $163.28 | 465143 |
| 2022-04-29 | 168.44 | $166.24 | 632144 |
| 2022-04-28 | 168.68 | $165.89 | 399576 |
| 2022-04-27 | 168.97 | $164.08 | 437304 |
| 2022-04-26 | 169.49 | $159.85 | 381397 |
| 2022-04-25 | 170.50 | $167.60 | 305931 |
| 2022-04-22 | 170.80 | $164.31 | 252784 |
| 2022-04-21 | 171.49 | $169.94 | 237927 |
| 2022-04-20 | 171.65 | $174.03 | 217293 |
| 2022-04-19 | 171.40 | $174.62 | 285535 |
| 2022-04-18 | 171.06 | $172.47 | 208840 |
| 2022-04-14 | 170.91 | $173.46 | 254064 |
| 2022-04-13 | 170.65 | $170.29 | 262083 |
| 2022-04-12 | 170.68 | $164.58 | 260550 |
| 2022-04-11 | 171.33 | $167.57 | 224029 |
| 2022-04-08 | 171.72 | $167.27 | 232127 |
| 2022-04-07 | 172.19 | $166.80 | 275400 |
| 2022-04-06 | 172.76 | $170.49 | 312548 |
| 2022-04-05 | 173.00 | $175.17 | 487004 |
| 2022-04-04 | 172.77 | $174.48 | 388322 |
| 2022-04-01 | 172.59 | $172.53 | 529647 |
| 2022-03-31 | 172.59 | $178.45 | 496728 |
| 2022-03-30 | 171.97 | $174.02 | 218119 |
| 2022-03-29 | 171.76 | $177.51 | 318413 |
| 2022-03-28 | 171.15 | $174.89 | 296145 |
| 2022-03-25 | 170.76 | $177.91 | 267804 |
| 2022-03-24 | 170.01 | $178.13 | 462908 |
| 2022-03-23 | 169.15 | $182.08 | 639699 |
| 2022-03-22 | 167.79 | $179.85 | 598129 |
| 2022-03-21 | 166.52 | $177.47 | 466517 |
| 2022-03-18 | 165.37 | $173.29 | 436166 |
| 2022-03-17 | 164.54 | $170.47 | 422995 |
| 2022-03-16 | 163.91 | $172.98 | 463217 |
| 2022-03-15 | 162.96 | $163.22 | 281255 |
| 2022-03-14 | 162.93 | $159.56 | 331112 |
| 2022-03-11 | 163.29 | $162.66 | 234334 |
| 2022-03-10 | 163.35 | $164.27 | 255815 |
| 2022-03-09 | 163.26 | $163.26 | 381266 |
| 2022-03-08 | 163.26 | $163.99 | 447913 |
| 2022-03-07 | 163.18 | $156.35 | 388411 |
| 2022-03-04 | 163.90 | $161.97 | 421645 |
| 2022-03-03 | 164.10 | $164.21 | 277022 |
| 2022-03-02 | 164.09 | $168.75 | 614455 |
| 2022-03-01 | 163.60 | $161.72 | 310485 |
| 2022-02-28 | 163.79 | $168.51 | 590209 |
| 2022-02-25 | 163.30 | $165.64 | 680497 |
| 2022-02-24 | 163.05 | $162.63 | 516258 |
| 2022-02-23 | 163.10 | $161.08 | 405668 |
| 2022-02-22 | 163.31 | $163.83 | 456768 |
| 2022-02-18 | 163.25 | $163.26 | 365581 |
| 2022-02-17 | 163.25 | $167.13 | 426310 |
| 2022-02-16 | 162.85 | $172.90 | 928495 |
| 2022-02-15 | 161.79 | $175.07 | 452893 |
| 2022-02-14 | 160.39 | $172.82 | 737048 |
| 2022-02-11 | 159.08 | $171.93 | 703918 |
| 2022-02-10 | 157.73 | $168.96 | 919863 |
| 2022-02-09 | 156.55 | $167.15 | 594559 |
| 2022-02-08 | 155.43 | $161.29 | 596132 |
| 2022-02-07 | 154.81 | $160.53 | 541704 |
| 2022-02-04 | 154.21 | $160.17 | 247173 |
| 2022-02-03 | 153.58 | $156.83 | 334577 |
| 2022-02-02 | 153.24 | $162.52 | 239060 |
| 2022-02-01 | 152.26 | $165.28 | 664097 |
| 2022-01-31 | 150.89 | $160.98 | 386284 |
| 2022-01-28 | 149.83 | $156.02 | 375309 |
| 2022-01-27 | 149.18 | $149.30 | 294105 |
| 2022-01-26 | 149.17 | $148.01 | 296993 |
| 2022-01-25 | 149.29 | $149.55 | 475918 |
| 2022-01-24 | 149.26 | $149.32 | 520261 |
| 2022-01-21 | 149.26 | $151.40 | 413818 |
| 2022-01-20 | 149.03 | $153.64 | 618190 |
| 2022-01-19 | 148.55 | $155.38 | 612410 |
| 2022-01-18 | 147.83 | $154.85 | 386586 |
| 2022-01-14 | 147.09 | $157.22 | 355613 |
| 2022-01-13 | 146.02 | $155.28 | 353341 |
| 2022-01-12 | 145.05 | $156.31 | 268198 |
| 2022-01-11 | 143.86 | $156.43 | 536271 |
| 2022-01-10 | 142.54 | $151.49 | 383094 |
| 2022-01-07 | 141.59 | $155.09 | 330306 |
| 2022-01-06 | 140.17 | $151.54 | 409776 |
| 2022-01-05 | 138.98 | $151.21 | 784142 |
| 2022-01-04 | 137.69 | $149.66 | 638849 |
| 2022-01-03 | 136.43 | $143.60 | 292860 |
| 2021-12-31 | 135.68 | $140.39 | 352511 |
| 2021-12-30 | 135.18 | $141.44 | 283496 |
| 2021-12-29 | 134.52 | $140.12 | 467107 |
| 2021-12-28 | 133.93 | $137.11 | 355738 |
| 2021-12-27 | 133.60 | $136.79 | 232843 |
| 2021-12-23 | 133.26 | $137.62 | 220936 |
| 2021-12-22 | 132.80 | $136.49 | 380381 |
| 2021-12-21 | 132.41 | $131.44 | 404184 |
| 2021-12-20 | 132.51 | $126.13 | 464329 |
| 2021-12-17 | 133.19 | $128.66 | 725055 |
| 2021-12-16 | 133.66 | $126.87 | 377210 |
| 2021-12-15 | 134.38 | $127.69 | 466626 |
| 2021-12-14 | 135.08 | $125.98 | 899072 |
| 2021-12-13 | 136.04 | $130.36 | 278309 |
| 2021-12-10 | 136.64 | $131.91 | 243952 |
| 2021-12-09 | 137.14 | $132.42 | 313191 |
| 2021-12-08 | 137.63 | $134.48 | 909679 |
| 2021-12-07 | 137.96 | $132.51 | 1.0M |
| 2021-12-06 | 138.54 | $130.37 | 825788 |
| 2021-12-03 | 139.40 | $125.44 | 466502 |
| 2021-12-02 | 140.87 | $129.18 | 602216 |
| 2021-12-01 | 142.10 | $123.68 | 417095 |
| 2021-11-30 | 144.04 | $126.42 | 747665 |
| 2021-11-29 | 145.89 | $130.46 | 581429 |
| 2021-11-26 | 147.52 | $131.93 | 688370 |
| 2021-11-24 | 149.16 | $137.11 | 479531 |
| 2021-11-23 | 150.42 | $134.25 | 666752 |
| 2021-11-22 | 152.13 | $133.32 | 741410 |
| 2021-11-19 | 154.11 | $136.14 | 486976 |
| 2021-11-18 | 156.00 | $138.12 | 317151 |
| 2021-11-17 | 157.88 | $141.13 | 470573 |
| 2021-11-16 | 159.64 | $145.40 | 700633 |
| 2021-11-15 | 161.14 | $149.46 | 508542 |
| 2021-11-12 | 162.37 | $150.45 | 172443 |
| 2021-11-11 | 163.63 | $150.01 | 213532 |
| 2021-11-10 | 165.06 | $151.13 | 300421 |
| 2021-11-09 | 166.53 | $151.90 | 467443 |
| 2021-11-08 | 168.06 | $156.39 | 524371 |
| 2021-11-05 | 169.29 | $155.95 | 648034 |
| 2021-11-04 | 170.70 | $152.02 | 673320 |
| 2021-11-03 | 172.66 | $149.08 | 679802 |
| 2021-11-02 | 175.15 | $143.83 | 887751 |
| 2021-11-01 | 178.44 | $153.69 | 806600 |
| 2021-10-29 | 181.05 | $149.70 | 947300 |
| 2021-10-28 | 184.35 | $160.84 | 1.3M |
| 2021-10-27 | 186.82 | $184.17 | 397458 |
| 2021-10-26 | 187.10 | $192.37 | 157421 |
| 2021-10-25 | 186.55 | $196.26 | 175200 |
| 2021-10-22 | 185.53 | $194.72 | 175113 |
| 2021-10-21 | 184.56 | $193.37 | 137167 |
| 2021-10-20 | 183.63 | $192.65 | 268906 |
| 2021-10-19 | 182.68 | $194.40 | 294246 |
| 2021-10-18 | 181.45 | $190.94 | 332224 |
| 2021-10-15 | 180.45 | $192.92 | 232461 |
| 2021-10-14 | 179.14 | $190.41 | 308351 |
| 2021-10-13 | 177.95 | $184.68 | 393812 |
| 2021-10-12 | 177.24 | $178.18 | 141571 |
| 2021-10-11 | 177.14 | $176.15 | 215330 |
| 2021-10-08 | 177.25 | $180.71 | 125034 |
| 2021-10-07 | 176.88 | $182.24 | 144387 |
| 2021-10-06 | 176.32 | $178.52 | 305764 |
| 2021-10-05 | 176.09 | $180.54 | 381695 |
| 2021-10-04 | 175.62 | $180.90 | 366385 |
| 2021-10-01 | 175.06 | $182.29 | 476182 |
| 2021-09-30 | 174.30 | $176.14 | 483381 |
| 2021-09-29 | 174.11 | $175.13 | 375535 |
| 2021-09-28 | 174.00 | $179.44 | 560763 |
| 2021-09-27 | 173.43 | $179.76 | 513004 |
| 2021-09-24 | 172.76 | $171.26 | 276434 |
| 2021-09-23 | 172.92 | $173.00 | 232653 |
| 2021-09-22 | 172.91 | $167.84 | 291797 |
| 2021-09-21 | 173.45 | $164.23 | 229421 |
| 2021-09-20 | 174.42 | $165.97 | 331958 |
| 2021-09-17 | 175.31 | $168.88 | 659603 |
| 2021-09-16 | 175.98 | $171.03 | 236179 |
| 2021-09-15 | 176.50 | $171.57 | 282907 |
| 2021-09-14 | 177.02 | $171.13 | 279827 |
| 2021-09-13 | 177.64 | $175.22 | 185853 |
| 2021-09-10 | 177.90 | $170.82 | 238119 |
| 2021-09-09 | 178.65 | $173.78 | 203131 |
| 2021-09-08 | 179.16 | $175.84 | 286387 |
| 2021-09-07 | 179.51 | $172.75 | 376069 |
| 2021-09-03 | 180.22 | $175.74 | 331702 |
| 2021-09-02 | 180.69 | $178.10 | 326043 |
| 2021-09-01 | 180.96 | $182.73 | 205968 |
| 2021-08-31 | 180.78 | $183.57 | 299943 |
| 2021-08-30 | 180.48 | $182.98 | 215629 |
| 2021-08-27 | 180.22 | $184.18 | 299378 |
| 2021-08-26 | 179.80 | $180.00 | 308405 |
| 2021-08-25 | 179.78 | $182.54 | 178735 |
| 2021-08-24 | 179.49 | $179.61 | 227711 |
| 2021-08-23 | 179.48 | $178.05 | 260880 |
| 2021-08-20 | 179.63 | $174.65 | 287871 |
| 2021-08-19 | 180.15 | $169.68 | 285446 |
| 2021-08-18 | 181.25 | $170.81 | 257365 |
| 2021-08-17 | 182.35 | $172.95 | 236676 |
| 2021-08-16 | 183.34 | $175.31 | 134591 |
| 2021-08-13 | 184.19 | $175.28 | 157518 |
| 2021-08-12 | 185.13 | $175.01 | 423228 |
| 2021-08-11 | 186.19 | $174.54 | 336737 |
| 2021-08-10 | 187.42 | $175.96 | 364411 |
| 2021-08-09 | 188.62 | $176.36 | 308609 |
| 2021-08-06 | 189.91 | $178.26 | 510644 |
| 2021-08-05 | 191.14 | $179.30 | 400834 |
| 2021-08-04 | 192.39 | $178.30 | 290818 |
| 2021-08-03 | 193.87 | $182.27 | 387660 |
| 2021-08-02 | 195.09 | $184.38 | 313208 |
| 2021-07-30 | 196.22 | $189.73 | 371765 |
| 2021-07-29 | 196.90 | $194.61 | 589195 |
| 2021-07-28 | 197.14 | $202.85 | 271694 |
| 2021-07-27 | 196.54 | $202.69 | 314149 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
160.14
2026-07-24
Close Price
$176.15
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
125.56
Average
170.71
Maximum
238.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 160.14 | $176.15 | 2.2M |
| 2026-07-23 | 157.91 | $171.47 | 1.6M |
| 2026-07-22 | 155.95 | $155.68 | 1.1M |
| 2026-07-21 | 155.37 | $160.96 | 528900 |
| 2026-07-20 | 154.13 | $163.49 | 458819 |
| 2026-07-17 | 152.49 | $164.30 | 457100 |
| 2026-07-16 | 150.59 | $164.24 | 461875 |
| 2026-07-15 | 148.54 | $157.88 | 679213 |
| 2026-07-14 | 146.97 | $155.09 | 603000 |
| 2026-07-13 | 145.58 | $160.07 | 662319 |
| 2026-07-10 | 143.59 | $157.50 | 460300 |
| 2026-07-09 | 141.76 | $153.83 | 395405 |
| 2026-07-08 | 140.25 | $148.70 | 679316 |
| 2026-07-07 | 139.22 | $153.14 | 642835 |
| 2026-07-06 | 137.74 | $149.67 | 510142 |
| 2026-07-02 | 136.58 | $146.48 | 491000 |
| 2026-07-01 | 135.73 | $142.59 | 787714 |
| 2026-06-30 | 135.27 | $141.09 | 852601 |
| 2026-06-29 | 134.99 | $136.73 | 569332 |
| 2026-06-26 | 135.17 | $138.01 | 737100 |
| 2026-06-25 | 135.26 | $133.08 | 551000 |
| 2026-06-24 | 135.86 | $134.48 | 766147 |
| 2026-06-23 | 136.39 | $130.27 | 550545 |
| 2026-06-22 | 137.42 | $130.05 | 616644 |
| 2026-06-18 | 138.57 | $127.53 | 698718 |
| 2026-06-17 | 140.03 | $126.86 | 730031 |
| 2026-06-16 | 141.63 | $131.27 | 1.2M |
| 2026-06-15 | 142.85 | $131.66 | 728234 |
| 2026-06-12 | 144.09 | $135.50 | 713346 |
| 2026-06-11 | 144.96 | $136.36 | 648464 |
| 2026-06-10 | 145.74 | $137.35 | 622847 |
| 2026-06-09 | 146.42 | $148.32 | 482112 |
| 2026-06-08 | 146.01 | $147.55 | 458344 |
| 2026-06-05 | 145.66 | $148.21 | 505104 |
| 2026-06-04 | 145.22 | $146.87 | 359314 |
| 2026-06-03 | 144.89 | $145.87 | 526243 |
| 2026-06-02 | 144.67 | $148.35 | 498335 |
| 2026-06-01 | 144.23 | $149.42 | 568900 |
| 2026-05-29 | 143.71 | $144.96 | 392608 |
| 2026-05-28 | 143.63 | $144.38 | 500000 |
| 2026-05-27 | 143.66 | $142.90 | 540315 |
| 2026-05-26 | 143.87 | $148.01 | 533300 |
| 2026-05-22 | 143.61 | $150.56 | 370103 |
| 2026-05-21 | 143.10 | $149.21 | 615314 |
| 2026-05-20 | 142.74 | $144.24 | 485900 |
| 2026-05-19 | 143.05 | $141.08 | 567539 |
| 2026-05-18 | 143.84 | $142.60 | 602827 |
| 2026-05-15 | 144.65 | $141.42 | 681800 |
| 2026-05-14 | 145.72 | $134.02 | 443159 |
| 2026-05-13 | 147.69 | $135.79 | 774948 |
| 2026-05-12 | 149.67 | $135.78 | 662120 |
| 2026-05-11 | 151.80 | $140.50 | 500700 |
| 2026-05-08 | 153.60 | $141.64 | 682900 |
| 2026-05-07 | 155.37 | $144.26 | 556940 |
| 2026-05-06 | 156.97 | $144.00 | 671800 |
| 2026-05-05 | 158.67 | $147.23 | 455705 |
| 2026-05-04 | 160.10 | $154.18 | 539506 |
| 2026-05-01 | 160.89 | $151.14 | 467202 |
| 2026-04-30 | 161.98 | $150.33 | 648900 |
| 2026-04-29 | 163.15 | $154.66 | 502200 |
| 2026-04-28 | 163.90 | $152.46 | 797600 |
| 2026-04-27 | 164.87 | $149.10 | 659121 |
| 2026-04-24 | 166.14 | $150.45 | 874600 |
| 2026-04-23 | 167.31 | $154.76 | 2.1M |
| 2026-04-22 | 168.06 | $184.93 | 1.1M |
| 2026-04-21 | 165.79 | $177.53 | 548827 |
| 2026-04-20 | 164.12 | $177.13 | 631700 |
| 2026-04-17 | 162.39 | $173.50 | 564800 |
| 2026-04-16 | 160.91 | $175.50 | 405700 |
| 2026-04-15 | 159.11 | $171.45 | 368111 |
| 2026-04-14 | 157.60 | $167.99 | 461405 |
| 2026-04-13 | 156.37 | $165.94 | 350600 |
| 2026-04-10 | 155.31 | $159.29 | 327700 |
| 2026-04-09 | 154.88 | $159.50 | 397200 |
| 2026-04-08 | 154.44 | $158.32 | 576824 |
| 2026-04-07 | 154.11 | $157.78 | 363000 |
| 2026-04-06 | 153.86 | $157.10 | 276048 |
| 2026-04-02 | 153.72 | $154.69 | 459000 |
| 2026-04-01 | 153.86 | $150.36 | 561100 |
| 2026-03-31 | 154.48 | $153.04 | 558344 |
| 2026-03-30 | 154.90 | $153.38 | 428141 |
| 2026-03-27 | 155.31 | $147.55 | 291721 |
| 2026-03-26 | 156.28 | $155.10 | 323539 |
| 2026-03-25 | 156.51 | $151.32 | 306627 |
| 2026-03-24 | 157.10 | $155.37 | 418042 |
| 2026-03-23 | 157.27 | $155.91 | 619904 |
| 2026-03-20 | 157.38 | $156.89 | 845900 |
| 2026-03-19 | 157.39 | $151.69 | 498700 |
| 2026-03-18 | 157.92 | $148.90 | 378605 |
| 2026-03-17 | 158.75 | $152.53 | 430900 |
| 2026-03-16 | 159.25 | $156.79 | 330246 |
| 2026-03-13 | 159.35 | $159.95 | 434300 |
| 2026-03-12 | 159.11 | $160.33 | 530320 |
| 2026-03-11 | 158.86 | $160.47 | 359686 |
| 2026-03-10 | 158.62 | $158.77 | 427556 |
| 2026-03-09 | 158.56 | $161.98 | 681309 |
| 2026-03-06 | 158.19 | $167.07 | 611800 |
| 2026-03-05 | 157.23 | $166.10 | 456500 |
| 2026-03-04 | 156.29 | $164.79 | 366500 |
| 2026-03-03 | 155.38 | $163.68 | 545634 |
| 2026-03-02 | 154.52 | $158.00 | 723200 |
| 2026-02-27 | 154.19 | $149.19 | 386514 |
| 2026-02-26 | 154.73 | $151.29 | 357620 |
| 2026-02-25 | 155.09 | $150.03 | 428130 |
| 2026-02-24 | 155.60 | $150.10 | 424731 |
| 2026-02-23 | 156.15 | $151.67 | 410500 |
| 2026-02-20 | 156.58 | $157.37 | 197001 |
| 2026-02-19 | 156.50 | $154.72 | 279049 |
| 2026-02-18 | 156.68 | $158.99 | 394300 |
| 2026-02-17 | 156.42 | $153.88 | 389910 |
| 2026-02-13 | 156.67 | $157.67 | 381442 |
| 2026-02-12 | 156.56 | $152.65 | 510308 |
| 2026-02-11 | 156.98 | $165.67 | 418243 |
| 2026-02-10 | 156.13 | $166.00 | 459200 |
| 2026-02-09 | 155.22 | $162.44 | 744900 |
| 2026-02-06 | 154.65 | $158.95 | 966904 |
| 2026-02-05 | 154.41 | $148.54 | 1.5M |
| 2026-02-04 | 155.18 | $148.91 | 1.4M |
| 2026-02-03 | 155.94 | $144.28 | 581738 |
| 2026-02-02 | 157.17 | $153.13 | 639203 |
| 2026-01-30 | 157.54 | $153.90 | 421900 |
| 2026-01-29 | 157.81 | $157.63 | 322519 |
| 2026-01-28 | 157.69 | $154.68 | 224000 |
| 2026-01-27 | 157.85 | $156.70 | 255982 |
| 2026-01-26 | 157.80 | $158.94 | 183800 |
| 2026-01-23 | 157.50 | $159.97 | 279941 |
| 2026-01-22 | 157.07 | $161.85 | 251600 |
| 2026-01-21 | 156.42 | $157.78 | 224303 |
| 2026-01-20 | 156.13 | $151.84 | 268109 |
| 2026-01-16 | 156.39 | $157.69 | 251500 |
| 2026-01-15 | 156.07 | $160.57 | 656300 |
| 2026-01-14 | 155.43 | $161.35 | 439200 |
| 2026-01-13 | 154.66 | $159.03 | 347200 |
| 2026-01-12 | 154.10 | $160.83 | 549329 |
| 2026-01-09 | 153.33 | $161.88 | 369500 |
| 2026-01-08 | 152.43 | $158.97 | 338796 |
| 2026-01-07 | 151.76 | $153.74 | 341807 |
| 2026-01-06 | 151.58 | $151.78 | 405545 |
| 2026-01-05 | 151.59 | $152.20 | 421018 |
| 2026-01-02 | 151.56 | $148.39 | 296000 |
| 2025-12-31 | 151.90 | $148.98 | 288309 |
| 2025-12-30 | 152.17 | $151.29 | 216900 |
| 2025-12-29 | 152.20 | $152.81 | 218700 |
| 2025-12-26 | 152.06 | $153.12 | 143418 |
| 2025-12-24 | 151.87 | $152.71 | 112100 |
| 2025-12-23 | 151.71 | $152.14 | 269400 |
| 2025-12-22 | 151.57 | $153.81 | 329500 |
| 2025-12-19 | 151.24 | $150.90 | 415848 |
| 2025-12-18 | 151.13 | $150.47 | 279600 |
| 2025-12-17 | 151.01 | $150.03 | 363231 |
| 2025-12-16 | 150.87 | $152.55 | 379547 |
| 2025-12-15 | 150.41 | $151.05 | 400900 |
| 2025-12-12 | 150.02 | $153.78 | 274300 |
| 2025-12-11 | 149.31 | $154.69 | 344000 |
| 2025-12-10 | 148.47 | $154.63 | 285400 |
| 2025-12-09 | 147.60 | $150.04 | 242032 |
| 2025-12-08 | 147.15 | $151.40 | 350500 |
| 2025-12-05 | 146.55 | $153.80 | 267800 |
| 2025-12-04 | 145.67 | $151.28 | 415438 |
| 2025-12-03 | 145.02 | $149.37 | 384800 |
| 2025-12-02 | 144.55 | $146.57 | 460100 |
| 2025-12-01 | 144.36 | $146.48 | 760941 |
| 2025-11-28 | 144.18 | $148.36 | 148227 |
| 2025-11-26 | 143.84 | $148.66 | 300611 |
| 2025-11-25 | 143.49 | $149.62 | 349500 |
| 2025-11-24 | 143.09 | $146.65 | 314800 |
| 2025-11-21 | 143.05 | $146.05 | 412000 |
| 2025-11-20 | 143.13 | $139.86 | 426627 |
| 2025-11-19 | 143.89 | $139.08 | 385300 |
| 2025-11-18 | 144.81 | $136.57 | 477440 |
| 2025-11-17 | 146.05 | $136.40 | 693049 |
| 2025-11-14 | 147.39 | $136.91 | 758100 |
| 2025-11-13 | 148.74 | $140.89 | 574800 |
| 2025-11-12 | 149.75 | $144.25 | 548636 |
| 2025-11-11 | 150.47 | $147.83 | 470349 |
| 2025-11-10 | 150.86 | $146.68 | 335513 |
| 2025-11-07 | 151.39 | $145.68 | 434324 |
| 2025-11-06 | 152.03 | $144.82 | 449700 |
| 2025-11-05 | 152.81 | $148.54 | 323012 |
| 2025-11-04 | 153.28 | $148.03 | 311300 |
| 2025-11-03 | 153.85 | $150.71 | 891000 |
| 2025-10-31 | 154.20 | $145.88 | 602500 |
| 2025-10-30 | 155.08 | $151.54 | 707706 |
| 2025-10-29 | 155.45 | $154.06 | 588810 |
| 2025-10-28 | 155.61 | $158.82 | 350626 |
| 2025-10-27 | 155.31 | $160.92 | 312734 |
| 2025-10-24 | 154.80 | $159.88 | 243400 |
| 2025-10-23 | 154.40 | $160.06 | 290946 |
| 2025-10-22 | 153.98 | $155.79 | 389208 |
| 2025-10-21 | 153.98 | $155.01 | 213794 |
| 2025-10-20 | 154.08 | $152.91 | 271239 |
| 2025-10-17 | 154.43 | $150.51 | 410600 |
| 2025-10-16 | 155.07 | $147.64 | 526200 |
| 2025-10-15 | 156.09 | $149.96 | 246919 |
| 2025-10-14 | 156.96 | $152.24 | 286016 |
| 2025-10-13 | 157.72 | $150.60 | 187100 |
| 2025-10-10 | 158.73 | $150.25 | 323838 |
| 2025-10-09 | 159.86 | $156.78 | 264200 |
| 2025-10-08 | 160.47 | $159.09 | 326400 |
| 2025-10-07 | 160.90 | $157.39 | 182149 |
| 2025-10-06 | 161.57 | $158.40 | 244700 |
| 2025-10-03 | 162.21 | $159.65 | 260186 |
| 2025-10-02 | 162.79 | $158.93 | 233700 |
| 2025-10-01 | 163.50 | $159.62 | 343309 |
| 2025-09-30 | 164.19 | $157.53 | 213400 |
| 2025-09-29 | 165.12 | $160.44 | 186800 |
| 2025-09-26 | 165.84 | $160.56 | 221400 |
| 2025-09-25 | 166.59 | $158.06 | 205717 |
| 2025-09-24 | 167.65 | $161.42 | 348300 |
| 2025-09-23 | 168.43 | $159.08 | 443002 |
| 2025-09-22 | 169.49 | $163.92 | 517903 |
| 2025-09-19 | 170.14 | $163.44 | 909700 |
| 2025-09-18 | 170.86 | $168.33 | 397429 |
| 2025-09-17 | 171.12 | $167.35 | 547527 |
| 2025-09-16 | 171.49 | $171.96 | 260300 |
| 2025-09-15 | 171.42 | $171.69 | 300526 |
| 2025-09-12 | 171.39 | $169.73 | 258800 |
| 2025-09-11 | 171.58 | $176.16 | 319700 |
| 2025-09-10 | 171.15 | $169.57 | 303143 |
| 2025-09-09 | 171.36 | $172.64 | 259900 |
| 2025-09-08 | 171.25 | $172.48 | 277432 |
| 2025-09-05 | 171.13 | $171.19 | 328816 |
| 2025-09-04 | 171.13 | $173.36 | 397028 |
| 2025-09-03 | 170.91 | $167.17 | 304613 |
| 2025-09-02 | 171.31 | $169.12 | 315000 |
| 2025-08-29 | 171.51 | $171.35 | 387100 |
| 2025-08-28 | 171.48 | $170.45 | 245919 |
| 2025-08-27 | 171.52 | $172.96 | 326445 |
| 2025-08-26 | 171.33 | $171.29 | 391619 |
| 2025-08-25 | 171.31 | $170.83 | 311800 |
| 2025-08-22 | 171.35 | $172.87 | 299900 |
| 2025-08-21 | 171.21 | $169.61 | 294609 |
| 2025-08-20 | 171.41 | $169.05 | 565618 |
| 2025-08-19 | 171.63 | $171.15 | 344325 |
| 2025-08-18 | 171.60 | $172.68 | 297442 |
| 2025-08-15 | 171.34 | $174.38 | 347400 |
| 2025-08-14 | 170.82 | $175.13 | 312438 |
| 2025-08-13 | 170.12 | $176.26 | 384832 |
| 2025-08-12 | 169.19 | $170.78 | 318309 |
| 2025-08-11 | 168.68 | $167.11 | 283800 |
| 2025-08-08 | 168.45 | $168.26 | 349000 |
| 2025-08-07 | 168.02 | $169.82 | 426501 |
| 2025-08-06 | 167.37 | $171.95 | 407600 |
| 2025-08-05 | 166.42 | $170.45 | 463200 |
| 2025-08-04 | 165.53 | $168.69 | 271000 |
| 2025-08-01 | 164.71 | $166.37 | 384100 |
| 2025-07-31 | 164.04 | $169.68 | 468342 |
| 2025-07-30 | 162.97 | $171.74 | 464614 |
| 2025-07-29 | 161.60 | $174.06 | 713725 |
| 2025-07-28 | 159.89 | $175.95 | 558025 |
| 2025-07-25 | 157.85 | $175.62 | 745200 |
| 2025-07-24 | 155.72 | $174.10 | 1.4M |
| 2025-07-23 | 153.60 | $163.40 | 695026 |
| 2025-07-22 | 152.40 | $160.68 | 730282 |
| 2025-07-21 | 151.38 | $154.18 | 400041 |
| 2025-07-18 | 150.90 | $153.14 | 404700 |
| 2025-07-17 | 150.46 | $153.55 | 315500 |
| 2025-07-16 | 149.93 | $150.95 | 348004 |
| 2025-07-15 | 149.61 | $149.20 | 288045 |
| 2025-07-14 | 149.40 | $151.44 | 266400 |
| 2025-07-11 | 148.92 | $150.64 | 332900 |
| 2025-07-10 | 148.48 | $154.19 | 257703 |
| 2025-07-09 | 147.63 | $151.10 | 289840 |
| 2025-07-08 | 147.02 | $152.54 | 334439 |
| 2025-07-07 | 146.21 | $149.53 | 722300 |
| 2025-07-03 | 145.63 | $151.23 | 210700 |
| 2025-07-02 | 144.82 | $151.72 | 407007 |
| 2025-07-01 | 143.89 | $150.59 | 398526 |
| 2025-06-30 | 142.98 | $146.89 | 386227 |
| 2025-06-27 | 142.35 | $146.88 | 1.1M |
| 2025-06-26 | 141.67 | $149.39 | 536011 |
| 2025-06-25 | 140.68 | $144.66 | 552741 |
| 2025-06-24 | 140.12 | $144.49 | 491240 |
| 2025-06-23 | 139.51 | $141.56 | 545730 |
| 2025-06-20 | 139.17 | $140.67 | 730610 |
| 2025-06-18 | 138.87 | $139.21 | 833500 |
| 2025-06-17 | 138.70 | $142.34 | 635001 |
| 2025-06-16 | 138.21 | $143.39 | 618430 |
| 2025-06-13 | 137.60 | $137.65 | 866700 |
| 2025-06-12 | 137.54 | $140.03 | 462700 |
| 2025-06-11 | 137.23 | $140.61 | 381700 |
| 2025-06-10 | 136.87 | $142.11 | 427400 |
| 2025-06-09 | 136.32 | $139.00 | 493645 |
| 2025-06-06 | 136.01 | $138.58 | 452841 |
| 2025-06-05 | 135.69 | $136.44 | 482773 |
| 2025-06-04 | 135.50 | $138.28 | 695900 |
| 2025-06-03 | 135.06 | $136.62 | 545515 |
| 2025-06-02 | 134.71 | $131.63 | 326970 |
| 2025-05-30 | 134.81 | $132.93 | 400032 |
| 2025-05-29 | 134.72 | $134.45 | 361202 |
| 2025-05-28 | 134.47 | $136.57 | 305404 |
| 2025-05-27 | 134.00 | $137.32 | 371500 |
| 2025-05-23 | 133.42 | $133.34 | 399800 |
| 2025-05-22 | 133.21 | $137.28 | 664725 |
| 2025-05-21 | 132.59 | $133.00 | 578700 |
| 2025-05-20 | 132.34 | $137.13 | 362300 |
| 2025-05-19 | 131.64 | $137.66 | 312415 |
| 2025-05-16 | 130.80 | $139.41 | 375700 |
| 2025-05-15 | 129.72 | $137.25 | 635902 |
| 2025-05-14 | 128.78 | $137.56 | 599629 |
| 2025-05-13 | 127.76 | $138.13 | 634700 |
| 2025-05-12 | 126.63 | $135.19 | 474127 |
| 2025-05-09 | 125.74 | $126.91 | 408028 |
| 2025-05-08 | 125.63 | $126.72 | 467600 |
| 2025-05-07 | 125.56 | $121.22 | 528130 |
| 2025-05-06 | 125.98 | $122.34 | 507236 |
| 2025-05-05 | 126.29 | $123.61 | 487340 |
| 2025-05-02 | 126.49 | $124.46 | 633303 |
| 2025-05-01 | 126.69 | $121.44 | 978924 |
| 2025-04-30 | 127.38 | $130.37 | 800800 |
| 2025-04-29 | 127.36 | $131.75 | 447879 |
| 2025-04-28 | 127.33 | $130.47 | 570500 |
| 2025-04-25 | 127.53 | $129.91 | 502580 |
| 2025-04-24 | 127.91 | $130.06 | 420925 |
| 2025-04-23 | 128.39 | $126.50 | 549007 |
| 2025-04-22 | 129.33 | $124.02 | 662100 |
| 2025-04-21 | 130.67 | $120.47 | 660846 |
| 2025-04-17 | 132.52 | $123.21 | 535365 |
| 2025-04-16 | 134.27 | $122.60 | 617825 |
| 2025-04-15 | 136.23 | $127.24 | 380717 |
| 2025-04-14 | 137.88 | $127.68 | 641552 |
| 2025-04-11 | 139.64 | $125.96 | 806403 |
| 2025-04-10 | 141.69 | $124.37 | 1.1M |
| 2025-04-09 | 144.02 | $133.05 | 1.7M |
| 2025-04-08 | 145.61 | $113.47 | 1.4M |
| 2025-04-07 | 149.24 | $120.16 | 1.7M |
| 2025-04-04 | 152.42 | $126.92 | 2.1M |
| 2025-04-03 | 155.10 | $142.61 | 2.2M |
| 2025-04-02 | 156.34 | $161.80 | 1.0M |
| 2025-04-01 | 155.72 | $160.92 | 1.6M |
| 2025-03-31 | 155.15 | $157.02 | 1.0M |
| 2025-03-28 | 154.95 | $154.56 | 1.3M |
| 2025-03-27 | 154.99 | $155.32 | 2.0M |
| 2025-03-26 | 154.97 | $152.73 | 3.5M |
| 2025-03-25 | 155.22 | $154.08 | 3.3M |
| 2025-03-24 | 155.36 | $157.59 | 2.5M |
| 2025-03-21 | 155.12 | $157.05 | 2.8M |
| 2025-03-20 | 154.90 | $156.34 | 1.5M |
| 2025-03-19 | 154.74 | $154.73 | 2.2M |
| 2025-03-18 | 154.72 | $155.59 | 1.8M |
| 2025-03-17 | 154.65 | $158.06 | 994900 |
| 2025-03-14 | 154.32 | $154.09 | 873625 |
| 2025-03-13 | 154.37 | $150.37 | 651200 |
| 2025-03-12 | 154.78 | $150.36 | 1.0M |
| 2025-03-11 | 155.22 | $153.02 | 1.2M |
| 2025-03-10 | 155.40 | $156.35 | 926700 |
| 2025-03-07 | 155.25 | $158.76 | 724111 |
| 2025-03-06 | 154.84 | $154.20 | 641713 |
| 2025-03-05 | 155.01 | $154.49 | 589413 |
| 2025-03-04 | 155.30 | $154.68 | 1.1M |
| 2025-03-03 | 155.71 | $154.82 | 671701 |
| 2025-02-28 | 156.23 | $157.10 | 618000 |
| 2025-02-27 | 156.68 | $157.72 | 513449 |
| 2025-02-26 | 157.19 | $157.87 | 643415 |
| 2025-02-25 | 157.80 | $158.00 | 1.1M |
| 2025-02-24 | 158.52 | $148.29 | 428000 |
| 2025-02-21 | 160.32 | $150.50 | 514129 |
| 2025-02-20 | 162.07 | $152.88 | 347227 |
| 2025-02-19 | 163.73 | $154.66 | 583500 |
| 2025-02-18 | 165.36 | $159.37 | 562100 |
| 2025-02-14 | 166.66 | $154.69 | 595239 |
| 2025-02-13 | 168.54 | $155.12 | 521937 |
| 2025-02-12 | 170.50 | $150.89 | 536300 |
| 2025-02-11 | 172.98 | $154.83 | 976835 |
| 2025-02-10 | 175.20 | $154.30 | 832100 |
| 2025-02-07 | 177.53 | $152.08 | 1.4M |
| 2025-02-06 | 180.19 | $151.93 | 2.2M |
| 2025-02-05 | 182.98 | $186.78 | 515837 |
| 2025-02-04 | 182.41 | $184.06 | 337000 |
| 2025-02-03 | 182.07 | $182.06 | 395156 |
| 2025-01-31 | 181.89 | $183.89 | 338245 |
| 2025-01-30 | 181.49 | $186.30 | 342200 |
| 2025-01-29 | 180.78 | $182.86 | 320461 |
| 2025-01-28 | 180.36 | $181.50 | 268300 |
| 2025-01-27 | 180.04 | $184.10 | 383110 |
| 2025-01-24 | 179.40 | $181.50 | 336000 |
| 2025-01-23 | 178.97 | $182.99 | 294829 |
| 2025-01-22 | 178.33 | $182.82 | 319208 |
| 2025-01-21 | 177.63 | $183.44 | 297262 |
| 2025-01-17 | 176.80 | $183.79 | 304700 |
| 2025-01-16 | 175.88 | $183.72 | 411200 |
| 2025-01-15 | 174.95 | $179.74 | 508800 |
| 2025-01-14 | 174.37 | $177.68 | 543300 |
| 2025-01-13 | 174.00 | $175.27 | 577136 |
| 2025-01-10 | 173.87 | $170.32 | 308410 |
| 2025-01-08 | 174.25 | $174.83 | 407800 |
| 2025-01-07 | 174.24 | $177.23 | 295016 |
| 2025-01-06 | 174.03 | $178.32 | 398341 |
| 2025-01-03 | 173.74 | $177.00 | 261348 |
| 2025-01-02 | 173.61 | $175.10 | 302531 |
| 2024-12-31 | 173.71 | $175.32 | 456006 |
| 2024-12-30 | 173.85 | $170.68 | 277333 |
| 2024-12-27 | 174.52 | $173.05 | 199600 |
| 2024-12-26 | 175.05 | $174.72 | 274248 |
| 2024-12-24 | 175.47 | $171.67 | 88936 |
| 2024-12-23 | 176.26 | $170.99 | 283146 |
| 2024-12-20 | 177.18 | $169.39 | 1.0M |
| 2024-12-19 | 178.32 | $167.45 | 334053 |
| 2024-12-18 | 179.70 | $167.90 | 379409 |
| 2024-12-17 | 181.09 | $173.79 | 571464 |
| 2024-12-16 | 181.93 | $177.27 | 353546 |
| 2024-12-13 | 182.46 | $176.20 | 554703 |
| 2024-12-12 | 183.11 | $178.11 | 380400 |
| 2024-12-11 | 183.58 | $178.80 | 382702 |
| 2024-12-10 | 184.00 | $178.94 | 370400 |
| 2024-12-09 | 184.43 | $182.97 | 558943 |
| 2024-12-06 | 184.48 | $183.01 | 216600 |
| 2024-12-05 | 184.53 | $182.70 | 435900 |
| 2024-12-04 | 184.63 | $183.90 | 266100 |
| 2024-12-03 | 184.57 | $186.00 | 228800 |
| 2024-12-02 | 184.24 | $189.29 | 267841 |
| 2024-11-29 | 183.53 | $188.66 | 170438 |
| 2024-11-27 | 182.80 | $189.80 | 297200 |
| 2024-11-26 | 181.88 | $185.94 | 268700 |
| 2024-11-25 | 181.27 | $188.19 | 445600 |
| 2024-11-22 | 180.40 | $185.38 | 290634 |
| 2024-11-21 | 179.77 | $181.73 | 352500 |
| 2024-11-20 | 179.48 | $180.32 | 509200 |
| 2024-11-19 | 179.49 | $178.38 | 322600 |
| 2024-11-18 | 179.83 | $178.01 | 343300 |
| 2024-11-15 | 180.38 | $179.08 | 439705 |
| 2024-11-14 | 181.00 | $180.91 | 448340 |
| 2024-11-13 | 181.60 | $180.08 | 253700 |
| 2024-11-12 | 182.45 | $181.36 | 373100 |
| 2024-11-11 | 183.32 | $182.99 | 447938 |
| 2024-11-08 | 184.19 | $184.06 | 296000 |
| 2024-11-07 | 185.10 | $183.90 | 344600 |
| 2024-11-06 | 186.15 | $187.56 | 920800 |
| 2024-11-05 | 186.96 | $173.51 | 366500 |
| 2024-11-04 | 189.29 | $172.05 | 403048 |
| 2024-11-01 | 191.93 | $173.79 | 437827 |
| 2024-10-31 | 194.57 | $172.60 | 440428 |
| 2024-10-30 | 197.49 | $173.76 | 500400 |
| 2024-10-29 | 200.45 | $173.16 | 441700 |
| 2024-10-28 | 203.64 | $178.76 | 457100 |
| 2024-10-25 | 206.45 | $178.85 | 773800 |
| 2024-10-24 | 209.39 | $181.13 | 2.5M |
| 2024-10-23 | 212.23 | $213.04 | 449400 |
| 2024-10-22 | 211.99 | $211.33 | 498232 |
| 2024-10-21 | 211.90 | $212.93 | 386923 |
| 2024-10-18 | 211.64 | $216.62 | 324800 |
| 2024-10-17 | 210.98 | $213.55 | 359623 |
| 2024-10-16 | 210.58 | $213.37 | 323442 |
| 2024-10-15 | 210.15 | $213.76 | 280313 |
| 2024-10-14 | 209.62 | $214.57 | 268644 |
| 2024-10-11 | 208.95 | $213.63 | 284012 |
| 2024-10-10 | 208.29 | $210.47 | 294100 |
| 2024-10-09 | 207.86 | $212.12 | 237515 |
| 2024-10-08 | 207.17 | $208.86 | 311210 |
| 2024-10-07 | 206.72 | $208.77 | 332700 |
| 2024-10-04 | 206.20 | $210.00 | 299000 |
| 2024-10-03 | 205.45 | $206.19 | 410805 |
| 2024-10-02 | 204.97 | $205.90 | 537618 |
| 2024-10-01 | 204.44 | $209.37 | 730900 |
| 2024-09-30 | 203.48 | $209.73 | 480800 |
| 2024-09-27 | 202.39 | $209.10 | 269833 |
| 2024-09-26 | 201.28 | $205.45 | 509900 |
| 2024-09-25 | 200.43 | $204.63 | 500100 |
| 2024-09-24 | 199.57 | $209.77 | 412800 |
| 2024-09-23 | 198.12 | $208.02 | 338500 |
| 2024-09-20 | 196.73 | $207.11 | 797900 |
| 2024-09-19 | 195.30 | $206.01 | 324100 |
| 2024-09-18 | 193.86 | $202.45 | 276044 |
| 2024-09-17 | 192.66 | $202.80 | 410000 |
| 2024-09-16 | 191.31 | $199.42 | 391900 |
| 2024-09-13 | 190.19 | $198.71 | 370900 |
| 2024-09-12 | 189.03 | $193.73 | 308100 |
| 2024-09-11 | 188.26 | $192.00 | 285700 |
| 2024-09-10 | 187.59 | $193.14 | 325700 |
| 2024-09-09 | 186.71 | $192.53 | 442900 |
| 2024-09-06 | 185.80 | $186.35 | 426535 |
| 2024-09-05 | 185.43 | $187.73 | 326745 |
| 2024-09-04 | 184.84 | $188.31 | 346000 |
| 2024-09-03 | 184.09 | $188.56 | 326242 |
| 2024-08-30 | 183.23 | $191.02 | 278013 |
| 2024-08-29 | 182.06 | $190.62 | 291700 |
| 2024-08-28 | 180.87 | $187.17 | 438708 |
| 2024-08-27 | 179.99 | $187.42 | 274900 |
| 2024-08-26 | 179.08 | $187.25 | 216841 |
| 2024-08-23 | 178.17 | $185.57 | 259457 |
| 2024-08-22 | 177.41 | $181.95 | 212012 |
| 2024-08-21 | 176.94 | $181.47 | 205029 |
| 2024-08-20 | 176.50 | $179.86 | 171935 |
| 2024-08-19 | 176.25 | $180.68 | 233035 |
| 2024-08-16 | 175.93 | $178.33 | 319835 |
| 2024-08-15 | 175.87 | $178.16 | 306000 |
| 2024-08-14 | 175.86 | $174.89 | 258500 |
| 2024-08-13 | 176.22 | $177.12 | 271702 |
| 2024-08-12 | 176.44 | $172.90 | 240221 |
| 2024-08-09 | 177.12 | $175.41 | 228032 |
| 2024-08-08 | 177.59 | $174.02 | 288648 |
| 2024-08-07 | 178.24 | $169.19 | 363200 |
| 2024-08-06 | 179.38 | $168.01 | 352536 |
| 2024-08-05 | 180.69 | $170.03 | 716248 |
| 2024-08-02 | 181.84 | $173.39 | 485200 |
| 2024-08-01 | 182.70 | $180.17 | 377749 |
| 2024-07-31 | 182.89 | $183.45 | 357400 |
| 2024-07-30 | 182.74 | $184.19 | 375700 |
| 2024-07-29 | 182.49 | $186.63 | 560436 |
| 2024-07-26 | 181.96 | $180.44 | 533702 |
| 2024-07-25 | 181.99 | $172.13 | 886128 |
| 2024-07-24 | 182.82 | $178.79 | 452608 |
| 2024-07-23 | 182.99 | $185.58 | 375811 |
| 2024-07-22 | 182.48 | $184.39 | 455977 |
| 2024-07-19 | 182.03 | $184.63 | 516950 |
| 2024-07-18 | 181.49 | $185.31 | 272849 |
| 2024-07-17 | 180.80 | $189.58 | 261274 |
| 2024-07-16 | 179.62 | $189.84 | 407401 |
| 2024-07-15 | 178.32 | $185.04 | 391224 |
| 2024-07-12 | 177.42 | $183.13 | 264368 |
| 2024-07-11 | 176.67 | $182.27 | 378553 |
| 2024-07-10 | 175.98 | $176.96 | 253412 |
| 2024-07-09 | 175.82 | $178.04 | 354183 |
| 2024-07-08 | 175.58 | $178.87 | 363274 |
| 2024-07-05 | 175.26 | $177.53 | 404935 |
| 2024-07-03 | 175.10 | $176.70 | 264677 |
| 2024-07-02 | 175.05 | $178.99 | 589218 |
| 2024-07-01 | 174.80 | $175.46 | 499959 |
| 2024-06-28 | 174.95 | $177.14 | 994320 |
| 2024-06-27 | 174.97 | $174.43 | 392894 |
| 2024-06-26 | 175.29 | $174.28 | 329662 |
| 2024-06-25 | 175.67 | $174.96 | 358922 |
| 2024-06-24 | 176.04 | $176.28 | 414867 |
| 2024-06-21 | 176.35 | $173.83 | 679914 |
| 2024-06-20 | 177.00 | $169.97 | 382163 |
| 2024-06-18 | 178.12 | $169.40 | 338717 |
| 2024-06-17 | 179.41 | $170.67 | 435882 |
| 2024-06-14 | 180.71 | $169.47 | 293837 |
| 2024-06-13 | 182.28 | $172.85 | 243101 |
| 2024-06-12 | 183.68 | $177.33 | 253141 |
| 2024-06-11 | 184.78 | $178.15 | 252918 |
| 2024-06-10 | 185.93 | $181.20 | 211421 |
| 2024-06-07 | 186.92 | $181.17 | 172835 |
| 2024-06-06 | 188.03 | $181.96 | 192234 |
| 2024-06-05 | 189.21 | $182.16 | 355385 |
| 2024-06-04 | 190.50 | $182.89 | 262157 |
| 2024-06-03 | 191.86 | $184.84 | 307719 |
| 2024-05-31 | 193.15 | $187.32 | 343799 |
| 2024-05-30 | 194.32 | $184.07 | 291111 |
| 2024-05-29 | 195.92 | $182.26 | 322579 |
| 2024-05-28 | 197.82 | $184.72 | 303412 |
| 2024-05-24 | 199.66 | $187.76 | 334746 |
| 2024-05-23 | 201.35 | $188.57 | 269444 |
| 2024-05-22 | 203.08 | $194.88 | 497452 |
| 2024-05-21 | 204.39 | $192.52 | 307863 |
| 2024-05-20 | 206.13 | $194.09 | 545945 |
| 2024-05-17 | 207.89 | $198.21 | 368909 |
| 2024-05-16 | 209.42 | $203.51 | 292706 |
| 2024-05-15 | 210.56 | $203.65 | 341964 |
| 2024-05-14 | 211.82 | $203.17 | 486384 |
| 2024-05-13 | 213.26 | $206.17 | 495223 |
| 2024-05-10 | 214.55 | $206.67 | 335801 |
| 2024-05-09 | 215.93 | $208.37 | 289446 |
| 2024-05-08 | 217.30 | $210.00 | 206303 |
| 2024-05-07 | 218.66 | $211.66 | 433814 |
| 2024-05-06 | 219.99 | $209.39 | 444058 |
| 2024-05-03 | 221.69 | $211.30 | 203812 |
| 2024-05-02 | 223.34 | $210.77 | 241184 |
| 2024-05-01 | 225.17 | $209.41 | 316339 |
| 2024-04-30 | 227.29 | $211.26 | 395910 |
| 2024-04-29 | 229.36 | $218.70 | 364413 |
| 2024-04-26 | 230.80 | $216.58 | 427462 |
| 2024-04-25 | 232.56 | $215.03 | 762236 |
| 2024-04-24 | 234.54 | $233.31 | 411243 |
| 2024-04-23 | 234.81 | $234.02 | 219257 |
| 2024-04-22 | 235.00 | $230.64 | 315659 |
| 2024-04-19 | 235.53 | $230.48 | 219006 |
| 2024-04-18 | 236.11 | $229.90 | 222419 |
| 2024-04-17 | 236.78 | $229.87 | 256447 |
| 2024-04-16 | 237.46 | $233.52 | 180723 |
| 2024-04-15 | 237.81 | $232.94 | 173574 |
| 2024-04-12 | 238.20 | $235.88 | 258493 |
| 2024-04-11 | 238.30 | $240.10 | 291891 |
| 2024-04-10 | 237.97 | $240.58 | 261387 |
| 2024-04-09 | 237.55 | $239.87 | 191471 |
| 2024-04-08 | 237.16 | $240.22 | 359437 |
| 2024-04-05 | 236.68 | $239.58 | 323606 |
| 2024-04-04 | 236.21 | $237.83 | 250743 |
| 2024-04-03 | 235.85 | $242.22 | 302988 |
| 2024-04-02 | 234.99 | $238.46 | 229880 |
| 2024-04-01 | 234.40 | $237.31 | 215894 |
| 2024-03-28 | 233.84 | $237.53 | 214682 |
| 2024-03-27 | 233.18 | $233.88 | 242483 |
| 2024-03-26 | 232.79 | $236.41 | 260611 |
| 2024-03-25 | 232.08 | $234.35 | 105785 |
| 2024-03-22 | 231.51 | $233.86 | 132057 |
| 2024-03-21 | 230.93 | $236.78 | 150702 |
| 2024-03-20 | 229.99 | $235.99 | 149723 |
| 2024-03-19 | 229.06 | $234.74 | 186301 |
| 2024-03-18 | 228.17 | $233.28 | 180102 |
| 2024-03-15 | 227.37 | $232.20 | 407501 |
| 2024-03-14 | 226.63 | $233.95 | 182672 |
| 2024-03-13 | 225.64 | $233.39 | 189325 |
| 2024-03-12 | 224.60 | $232.57 | 254247 |
| 2024-03-11 | 223.53 | $230.47 | 282970 |
| 2024-03-08 | 222.57 | $228.84 | 270166 |
| 2024-03-07 | 221.66 | $229.09 | 354407 |
| 2024-03-06 | 220.60 | $225.65 | 336597 |
| 2024-03-05 | 219.75 | $223.94 | 388693 |
| 2024-03-04 | 218.93 | $221.98 | 260601 |
| 2024-03-01 | 218.24 | $220.12 | 277285 |
| 2024-02-29 | 217.65 | $219.73 | 346494 |
| 2024-02-28 | 217.03 | $218.33 | 252160 |
| 2024-02-27 | 216.50 | $220.43 | 190580 |
| 2024-02-26 | 215.72 | $221.43 | 195764 |
| 2024-02-23 | 214.78 | $222.12 | 183418 |
| 2024-02-22 | 213.70 | $220.31 | 228085 |
| 2024-02-21 | 212.71 | $221.04 | 300774 |
| 2024-02-20 | 211.56 | $220.40 | 283329 |
| 2024-02-16 | 210.39 | $221.28 | 313576 |
| 2024-02-15 | 209.05 | $224.14 | 429495 |
| 2024-02-14 | 207.31 | $215.77 | 302296 |
| 2024-02-13 | 206.27 | $210.94 | 390785 |
| 2024-02-12 | 205.64 | $210.35 | 399831 |
| 2024-02-09 | 205.00 | $212.14 | 505217 |
| 2024-02-08 | 204.12 | $207.03 | 1.0M |
| 2024-02-07 | 203.69 | $202.38 | 531829 |
| 2024-02-06 | 203.68 | $199.47 | 660749 |
| 2024-02-05 | 203.95 | $198.79 | 578556 |
| 2024-02-02 | 204.28 | $207.25 | 215907 |
| 2024-02-01 | 203.76 | $206.30 | 277208 |
| 2024-01-31 | 203.27 | $204.39 | 210291 |
| 2024-01-30 | 202.92 | $209.59 | 367451 |
| 2024-01-29 | 202.00 | $209.69 | 276238 |
| 2024-01-26 | 201.01 | $207.18 | 227945 |
| 2024-01-25 | 200.20 | $206.38 | 202766 |
| 2024-01-24 | 199.42 | $203.67 | 329432 |
| 2024-01-23 | 198.86 | $202.56 | 314003 |
| 2024-01-22 | 198.36 | $203.93 | 317995 |
| 2024-01-19 | 197.66 | $201.55 | 256646 |
| 2024-01-18 | 197.15 | $198.03 | 314099 |
| 2024-01-17 | 196.94 | $196.07 | 435058 |
| 2024-01-16 | 196.88 | $198.38 | 205033 |
| 2024-01-12 | 196.56 | $198.02 | 244656 |
| 2024-01-11 | 196.21 | $198.31 | 267154 |
| 2024-01-10 | 195.73 | $197.87 | 270659 |
| 2024-01-09 | 195.22 | $198.57 | 225076 |
| 2024-01-08 | 194.55 | $199.79 | 335651 |
| 2024-01-05 | 193.66 | $197.91 | 365249 |
| 2024-01-04 | 192.85 | $196.56 | 613594 |
| 2024-01-03 | 192.09 | $194.40 | 350715 |
| 2024-01-02 | 191.48 | $195.37 | 263921 |
| 2023-12-29 | 190.70 | $194.55 | 222526 |
| 2023-12-28 | 189.92 | $196.49 | 114258 |
| 2023-12-27 | 188.86 | $196.45 | 147599 |
| 2023-12-26 | 187.70 | $195.38 | 112446 |
| 2023-12-22 | 186.54 | $194.73 | 148171 |
| 2023-12-21 | 185.35 | $194.13 | 344076 |
| 2023-12-20 | 184.12 | $189.91 | 366541 |
| 2023-12-19 | 183.22 | $193.16 | 308579 |
| 2023-12-18 | 181.92 | $190.27 | 220893 |
| 2023-12-15 | 180.82 | $188.52 | 607671 |
| 2023-12-14 | 179.81 | $189.87 | 475942 |
| 2023-12-13 | 178.62 | $183.55 | 200136 |
| 2023-12-12 | 177.99 | $178.94 | 209222 |
| 2023-12-11 | 177.77 | $180.85 | 236178 |
| 2023-12-08 | 177.32 | $180.43 | 484961 |
| 2023-12-07 | 176.85 | $177.57 | 198106 |
| 2023-12-06 | 176.63 | $177.21 | 282089 |
| 2023-12-05 | 176.42 | $180.10 | 257287 |
| 2023-12-04 | 175.90 | $181.03 | 262478 |
| 2023-12-01 | 175.27 | $181.87 | 230867 |
| 2023-11-30 | 174.51 | $176.58 | 553422 |
| 2023-11-29 | 174.21 | $175.31 | 289136 |
| 2023-11-28 | 174.00 | $175.68 | 218553 |
| 2023-11-27 | 173.69 | $174.84 | 262504 |
| 2023-11-24 | 173.41 | $175.48 | 166309 |
| 2023-11-22 | 173.02 | $173.58 | 309184 |
| 2023-11-21 | 172.85 | $173.38 | 309880 |
| 2023-11-20 | 172.76 | $175.21 | 298639 |
| 2023-11-17 | 172.54 | $174.38 | 355279 |
| 2023-11-16 | 172.46 | $172.72 | 519971 |
| 2023-11-15 | 172.63 | $178.37 | 258260 |
| 2023-11-14 | 172.33 | $175.43 | 266641 |
| 2023-11-13 | 172.40 | $171.68 | 192589 |
| 2023-11-10 | 172.92 | $171.65 | 335154 |
| 2023-11-09 | 173.52 | $169.05 | 388422 |
| 2023-11-08 | 174.46 | $171.63 | 416403 |
| 2023-11-07 | 175.25 | $172.42 | 339395 |
| 2023-11-06 | 176.05 | $172.73 | 305114 |
| 2023-11-03 | 176.90 | $175.31 | 372518 |
| 2023-11-02 | 177.54 | $172.10 | 232212 |
| 2023-11-01 | 178.54 | $169.11 | 403991 |
| 2023-10-31 | 179.88 | $166.48 | 451856 |
| 2023-10-30 | 181.55 | $163.57 | 440777 |
| 2023-10-27 | 183.60 | $163.32 | 547357 |
| 2023-10-26 | 185.80 | $166.09 | 953798 |
| 2023-10-25 | 187.85 | $180.45 | 490974 |
| 2023-10-24 | 188.61 | $186.83 | 214297 |
| 2023-10-23 | 188.79 | $184.84 | 247641 |
| 2023-10-20 | 189.22 | $187.74 | 207119 |
| 2023-10-19 | 189.44 | $190.87 | 340550 |
| 2023-10-18 | 189.38 | $192.27 | 218374 |
| 2023-10-17 | 189.24 | $195.07 | 377150 |
| 2023-10-16 | 188.86 | $191.21 | 211672 |
| 2023-10-13 | 188.90 | $188.75 | 297243 |
| 2023-10-12 | 189.23 | $187.84 | 197302 |
| 2023-10-11 | 189.71 | $190.89 | 277838 |
| 2023-10-10 | 189.94 | $191.93 | 301440 |
| 2023-10-09 | 190.12 | $187.72 | 444305 |
| 2023-10-06 | 190.77 | $184.01 | 197355 |
| 2023-10-05 | 191.84 | $182.00 | 354337 |
| 2023-10-04 | 193.18 | $181.83 | 378126 |
| 2023-10-03 | 194.61 | $182.55 | 442044 |
| 2023-10-02 | 196.06 | $186.76 | 238806 |
| 2023-09-29 | 197.17 | $188.09 | 446046 |
| 2023-09-28 | 198.19 | $192.13 | 461372 |
| 2023-09-27 | 198.85 | $194.35 | 221871 |
| 2023-09-26 | 199.29 | $193.44 | 285830 |
| 2023-09-25 | 199.81 | $198.68 | 174589 |
| 2023-09-22 | 199.78 | $198.78 | 216650 |
| 2023-09-21 | 199.67 | $197.80 | 235776 |
| 2023-09-20 | 199.60 | $201.38 | 155966 |
| 2023-09-19 | 199.12 | $201.69 | 148699 |
| 2023-09-18 | 198.50 | $201.62 | 145614 |
| 2023-09-15 | 197.81 | $201.13 | 565928 |
| 2023-09-14 | 197.07 | $200.36 | 186689 |
| 2023-09-13 | 196.34 | $200.26 | 200774 |
| 2023-09-12 | 195.56 | $202.96 | 302718 |
| 2023-09-11 | 194.48 | $200.50 | 224452 |
| 2023-09-08 | 193.59 | $198.78 | 183130 |
| 2023-09-07 | 192.85 | $197.70 | 240512 |
| 2023-09-06 | 192.19 | $198.71 | 304344 |
| 2023-09-05 | 191.40 | $199.67 | 353649 |
| 2023-09-01 | 190.49 | $200.47 | 272685 |
| 2023-08-31 | 189.47 | $196.18 | 237011 |
| 2023-08-30 | 188.85 | $195.99 | 109908 |
| 2023-08-29 | 188.21 | $193.75 | 212275 |
| 2023-08-28 | 187.78 | $191.09 | 229050 |
| 2023-08-25 | 187.59 | $187.96 | 174555 |
| 2023-08-24 | 187.70 | $185.43 | 182532 |
| 2023-08-23 | 188.08 | $186.26 | 253255 |
| 2023-08-22 | 188.43 | $184.44 | 219841 |
| 2023-08-21 | 189.02 | $181.33 | 152102 |
| 2023-08-18 | 189.97 | $183.45 | 153132 |
| 2023-08-17 | 190.78 | $182.55 | 178929 |
| 2023-08-16 | 191.73 | $186.64 | 144861 |
| 2023-08-15 | 192.34 | $188.70 | 217359 |
| 2023-08-14 | 192.78 | $191.49 | 292729 |
| 2023-08-11 | 192.96 | $192.65 | 164918 |
| 2023-08-10 | 193.04 | $195.25 | 277965 |
| 2023-08-09 | 192.87 | $193.20 | 157008 |
| 2023-08-08 | 192.89 | $192.01 | 169439 |
| 2023-08-07 | 193.00 | $194.56 | 171293 |
| 2023-08-04 | 192.85 | $192.46 | 147645 |
| 2023-08-03 | 192.85 | $193.08 | 424940 |
| 2023-08-02 | 192.75 | $189.65 | 201506 |
| 2023-08-01 | 192.95 | $191.93 | 202357 |
| 2023-07-31 | 192.89 | $189.35 | 406538 |
| 2023-07-28 | 193.05 | $188.40 | 319769 |
| 2023-07-27 | 193.25 | $191.05 | 402731 |
| 2023-07-26 | 193.14 | $196.83 | 289660 |
| 2023-07-25 | 192.38 | $197.30 | 286786 |
| 2023-07-24 | 191.47 | $195.42 | 256494 |
| 2023-07-21 | 190.62 | $196.03 | 317898 |
| 2023-07-20 | 189.61 | $195.25 | 221731 |
| 2023-07-19 | 188.57 | $195.37 | 224271 |
| 2023-07-18 | 187.43 | $195.61 | 169350 |
| 2023-07-17 | 186.17 | $192.89 | 180154 |
| 2023-07-14 | 185.11 | $193.66 | 269278 |
| 2023-07-13 | 183.88 | $195.53 | 321934 |
| 2023-07-12 | 182.39 | $190.60 | 203314 |
| 2023-07-11 | 181.29 | $190.17 | 294226 |
| 2023-07-10 | 180.19 | $187.48 | 278427 |
| 2023-07-07 | 179.30 | $184.97 | 273031 |
| 2023-07-06 | 178.63 | $183.48 | 340363 |
| 2023-07-05 | 178.09 | $183.60 | 259160 |
| 2023-07-03 | 177.49 | $183.10 | 163763 |
| 2023-06-30 | 176.91 | $182.07 | 376328 |
| 2023-06-29 | 176.36 | $180.24 | 213447 |
| 2023-06-28 | 175.92 | $178.04 | 307667 |
| 2023-06-27 | 175.64 | $177.57 | 308090 |
| 2023-06-26 | 175.36 | $172.84 | 249319 |
| 2023-06-23 | 175.51 | $172.22 | 521218 |
| 2023-06-22 | 175.71 | $173.00 | 267525 |
| 2023-06-21 | 175.84 | $174.82 | 260382 |
| 2023-06-20 | 175.81 | $175.10 | 290815 |
| 2023-06-16 | 175.78 | $176.53 | 944186 |
| 2023-06-15 | 175.62 | $180.04 | 331524 |
| 2023-06-14 | 175.11 | $173.90 | 353460 |
| 2023-06-13 | 175.18 | $176.90 | 294837 |
| 2023-06-12 | 174.96 | $175.36 | 285908 |
| 2023-06-09 | 174.87 | $180.51 | 356863 |
| 2023-06-08 | 174.27 | $178.45 | 294643 |
| 2023-06-07 | 173.85 | $181.39 | 302997 |
| 2023-06-06 | 173.11 | $180.49 | 347808 |
| 2023-06-05 | 172.45 | $173.79 | 286834 |
| 2023-06-02 | 172.43 | $176.38 | 255662 |
| 2023-06-01 | 172.14 | $169.35 | 217922 |
| 2023-05-31 | 172.50 | $165.85 | 623359 |
| 2023-05-30 | 173.20 | $167.00 | 390819 |
| 2023-05-26 | 173.83 | $169.30 | 185666 |
| 2023-05-25 | 174.27 | $167.69 | 310159 |
| 2023-05-24 | 174.90 | $169.43 | 295471 |
| 2023-05-23 | 175.38 | $174.87 | 223148 |
| 2023-05-22 | 175.36 | $179.34 | 182104 |
| 2023-05-19 | 174.92 | $177.83 | 189473 |
| 2023-05-18 | 174.63 | $179.05 | 171862 |
| 2023-05-17 | 174.26 | $177.24 | 244790 |
| 2023-05-16 | 174.10 | $172.59 | 168754 |
| 2023-05-15 | 174.47 | $175.59 | 180312 |
| 2023-05-12 | 174.64 | $173.66 | 216865 |
| 2023-05-11 | 175.05 | $174.39 | 191004 |
| 2023-05-10 | 175.46 | $174.14 | 374226 |
| 2023-05-09 | 175.94 | $176.41 | 283475 |
| 2023-05-08 | 176.23 | $176.42 | 271612 |
| 2023-05-05 | 176.54 | $175.61 | 363578 |
| 2023-05-04 | 176.95 | $169.45 | 408687 |
| 2023-05-03 | 177.99 | $167.16 | 494754 |
| 2023-05-02 | 179.33 | $167.45 | 511328 |
| 2023-05-01 | 180.72 | $174.06 | 339477 |
| 2023-04-28 | 181.52 | $177.35 | 506943 |
| 2023-04-27 | 182.02 | $173.29 | 471203 |
| 2023-04-26 | 182.93 | $174.39 | 306852 |
| 2023-04-25 | 183.74 | $176.20 | 332749 |
| 2023-04-24 | 184.36 | $182.13 | 336409 |
| 2023-04-21 | 184.35 | $180.07 | 640291 |
| 2023-04-20 | 184.48 | $184.50 | 241973 |
| 2023-04-19 | 184.13 | $186.99 | 259120 |
| 2023-04-18 | 183.49 | $191.39 | 202233 |
| 2023-04-17 | 182.34 | $190.91 | 288501 |
| 2023-04-14 | 181.13 | $188.59 | 265193 |
| 2023-04-13 | 180.08 | $187.05 | 213447 |
| 2023-04-12 | 179.11 | $183.33 | 230287 |
| 2023-04-11 | 178.46 | $183.12 | 239992 |
| 2023-04-10 | 177.77 | $180.14 | 144167 |
| 2023-04-06 | 177.37 | $179.79 | 183154 |
| 2023-04-05 | 177.02 | $181.30 | 333383 |
| 2023-04-04 | 176.58 | $181.40 | 245127 |
| 2023-04-03 | 176.17 | $184.72 | 349963 |
| 2023-03-31 | 175.49 | $183.89 | 307068 |
| 2023-03-30 | 174.95 | $178.92 | 188795 |
| 2023-03-29 | 174.95 | $178.21 | 215168 |
| 2023-03-28 | 175.10 | $174.88 | 329712 |
| 2023-03-27 | 175.65 | $172.75 | 467147 |
| 2023-03-24 | 176.48 | $168.61 | 405847 |
| 2023-03-23 | 177.81 | $168.61 | 250518 |
| 2023-03-22 | 179.25 | $170.79 | 311370 |
| 2023-03-21 | 180.57 | $177.33 | 466916 |
| 2023-03-20 | 181.33 | $171.99 | 326888 |
| 2023-03-17 | 182.68 | $169.25 | 613885 |
| 2023-03-16 | 184.43 | $174.19 | 388646 |
| 2023-03-15 | 185.82 | $173.56 | 353147 |
| 2023-03-14 | 187.40 | $176.84 | 338781 |
| 2023-03-13 | 188.77 | $170.94 | 687846 |
| 2023-03-10 | 190.85 | $180.03 | 363417 |
| 2023-03-09 | 192.15 | $185.28 | 256667 |
| 2023-03-08 | 192.96 | $190.66 | 196025 |
| 2023-03-07 | 193.26 | $191.15 | 256421 |
| 2023-03-06 | 193.46 | $193.58 | 207916 |
| 2023-03-03 | 193.42 | $196.28 | 190772 |
| 2023-03-02 | 193.09 | $194.38 | 177880 |
| 2023-03-01 | 192.92 | $193.78 | 225211 |
| 2023-02-28 | 192.76 | $192.81 | 410630 |
| 2023-02-27 | 192.64 | $190.45 | 196989 |
| 2023-02-24 | 192.70 | $189.80 | 215361 |
| 2023-02-23 | 192.79 | $191.55 | 314403 |
| 2023-02-22 | 192.66 | $189.08 | 546575 |
| 2023-02-21 | 192.72 | $188.81 | 247485 |
| 2023-02-17 | 192.78 | $192.19 | 296036 |
| 2023-02-16 | 192.43 | $197.06 | 290479 |
| 2023-02-15 | 191.52 | $198.00 | 463479 |
| 2023-02-14 | 190.41 | $198.91 | 397790 |
| 2023-02-13 | 189.11 | $199.95 | 431557 |
| 2023-02-10 | 187.60 | $201.27 | 501517 |
| 2023-02-09 | 185.85 | $199.77 | 970546 |
| 2023-02-08 | 184.12 | $186.59 | 615809 |
| 2023-02-07 | 183.58 | $189.26 | 320182 |
| 2023-02-06 | 182.70 | $183.37 | 276224 |
| 2023-02-03 | 182.30 | $188.41 | 339183 |
| 2023-02-02 | 181.29 | $190.59 | 306003 |
| 2023-02-01 | 179.94 | $190.32 | 336767 |
| 2023-01-31 | 178.48 | $184.97 | 298112 |
| 2023-01-30 | 177.43 | $180.30 | 249461 |
| 2023-01-27 | 176.74 | $181.87 | 146138 |
| 2023-01-26 | 175.79 | $182.01 | 250473 |
| 2023-01-25 | 174.74 | $180.63 | 183747 |
| 2023-01-24 | 173.73 | $181.14 | 337464 |
| 2023-01-23 | 172.56 | $180.45 | 293281 |
| 2023-01-20 | 171.38 | $177.08 | 275035 |
| 2023-01-19 | 170.44 | $174.93 | 181650 |
| 2023-01-18 | 169.63 | $174.95 | 308847 |
| 2023-01-17 | 168.75 | $177.02 | 244726 |
| 2023-01-13 | 167.60 | $176.54 | 255927 |
| 2023-01-12 | 166.47 | $177.22 | 211641 |
| 2023-01-11 | 165.21 | $175.96 | 293126 |
| 2023-01-10 | 164.03 | $171.75 | 286682 |
| 2023-01-09 | 163.19 | $170.00 | 251731 |
| 2023-01-06 | 162.47 | $167.33 | 683147 |
| 2023-01-05 | 161.97 | $160.80 | 411850 |
| 2023-01-04 | 162.09 | $163.02 | 364583 |
| 2023-01-03 | 162.02 | $161.94 | 279033 |
| 2022-12-30 | 162.09 | $163.65 | 333146 |
| 2022-12-29 | 162.04 | $163.42 | 186357 |
| 2022-12-28 | 162.03 | $158.50 | 298022 |
| 2022-12-27 | 162.52 | $162.40 | 197939 |
| 2022-12-23 | 162.63 | $161.90 | 180751 |
| 2022-12-22 | 162.79 | $158.86 | 271403 |
| 2022-12-21 | 163.26 | $163.69 | 274937 |
| 2022-12-20 | 163.26 | $160.75 | 304692 |
| 2022-12-19 | 163.52 | $158.11 | 305110 |
| 2022-12-16 | 164.02 | $161.29 | 1.2M |
| 2022-12-15 | 164.20 | $163.38 | 354170 |
| 2022-12-14 | 164.17 | $167.79 | 265149 |
| 2022-12-13 | 163.69 | $166.76 | 262040 |
| 2022-12-12 | 163.27 | $165.72 | 343532 |
| 2022-12-09 | 162.96 | $159.01 | 336643 |
| 2022-12-08 | 163.32 | $159.54 | 370337 |
| 2022-12-07 | 163.60 | $161.46 | 322219 |
| 2022-12-06 | 163.68 | $160.62 | 421919 |
| 2022-12-05 | 163.82 | $165.98 | 548794 |
| 2022-12-02 | 163.40 | $171.28 | 317364 |
| 2022-12-01 | 162.37 | $171.28 | 366975 |
| 2022-11-30 | 161.28 | $169.14 | 506235 |
| 2022-11-29 | 160.37 | $163.96 | 327185 |
| 2022-11-28 | 159.96 | $159.75 | 306146 |
| 2022-11-25 | 159.96 | $164.01 | 109201 |
| 2022-11-23 | 159.53 | $162.40 | 208357 |
| 2022-11-22 | 159.18 | $161.49 | 345646 |
| 2022-11-21 | 158.85 | $156.23 | 358909 |
| 2022-11-18 | 158.97 | $157.14 | 308632 |
| 2022-11-17 | 158.93 | $156.55 | 233580 |
| 2022-11-16 | 158.86 | $159.49 | 361616 |
| 2022-11-15 | 158.41 | $163.25 | 390543 |
| 2022-11-14 | 157.49 | $160.13 | 376003 |
| 2022-11-11 | 156.78 | $166.42 | 304199 |
| 2022-11-10 | 155.32 | $165.46 | 388148 |
| 2022-11-09 | 153.83 | $152.80 | 320905 |
| 2022-11-08 | 153.46 | $158.58 | 395443 |
| 2022-11-07 | 152.42 | $156.86 | 239329 |
| 2022-11-04 | 151.46 | $155.38 | 431352 |
| 2022-11-03 | 150.59 | $149.86 | 550791 |
| 2022-11-02 | 150.21 | $156.62 | 448348 |
| 2022-11-01 | 149.15 | $165.73 | 290611 |
| 2022-10-31 | 147.11 | $164.14 | 416790 |
| 2022-10-28 | 145.08 | $162.81 | 554739 |
| 2022-10-27 | 143.01 | $158.65 | 666646 |
| 2022-10-26 | 141.21 | $148.07 | 503776 |
| 2022-10-25 | 140.32 | $146.51 | 313685 |
| 2022-10-24 | 139.49 | $143.84 | 343240 |
| 2022-10-21 | 138.84 | $142.78 | 313018 |
| 2022-10-20 | 138.24 | $138.98 | 498125 |
| 2022-10-19 | 137.99 | $138.84 | 323030 |
| 2022-10-18 | 137.78 | $140.47 | 500577 |
| 2022-10-17 | 137.43 | $140.02 | 316959 |
| 2022-10-14 | 137.15 | $136.52 | 247698 |
| 2022-10-13 | 137.25 | $138.28 | 355155 |
| 2022-10-12 | 137.23 | $134.33 | 293219 |
| 2022-10-11 | 137.68 | $135.57 | 363757 |
| 2022-10-10 | 138.09 | $138.13 | 339973 |
| 2022-10-07 | 138.37 | $143.81 | 397055 |
| 2022-10-06 | 138.17 | $144.82 | 500966 |
| 2022-10-05 | 137.92 | $146.12 | 598715 |
| 2022-10-04 | 137.57 | $143.70 | 540577 |
| 2022-10-03 | 137.50 | $135.01 | 878286 |
| 2022-09-30 | 138.33 | $126.94 | 592627 |
| 2022-09-29 | 140.07 | $130.78 | 302592 |
| 2022-09-28 | 141.54 | $130.51 | 306904 |
| 2022-09-27 | 143.18 | $126.67 | 488287 |
| 2022-09-26 | 145.34 | $127.62 | 491710 |
| 2022-09-23 | 147.57 | $131.49 | 611805 |
| 2022-09-22 | 149.60 | $139.11 | 341135 |
| 2022-09-21 | 151.03 | $142.00 | 226588 |
| 2022-09-20 | 152.30 | $143.51 | 319423 |
| 2022-09-19 | 153.51 | $147.18 | 273135 |
| 2022-09-16 | 154.47 | $146.39 | 674079 |
| 2022-09-15 | 155.61 | $147.87 | 588208 |
| 2022-09-14 | 156.67 | $153.58 | 219190 |
| 2022-09-13 | 157.25 | $152.96 | 166239 |
| 2022-09-12 | 157.95 | $159.95 | 266891 |
| 2022-09-09 | 158.02 | $158.50 | 275125 |
| 2022-09-08 | 158.26 | $153.84 | 192700 |
| 2022-09-07 | 159.00 | $152.06 | 236836 |
| 2022-09-06 | 159.97 | $152.45 | 367323 |
| 2022-09-02 | 160.97 | $152.25 | 223458 |
| 2022-09-01 | 162.06 | $153.71 | 312391 |
| 2022-08-31 | 163.08 | $154.25 | 355699 |
| 2022-08-30 | 164.12 | $158.09 | 305833 |
| 2022-08-29 | 164.84 | $160.54 | 157519 |
| 2022-08-26 | 165.36 | $160.42 | 175545 |
| 2022-08-25 | 165.92 | $167.13 | 168452 |
| 2022-08-24 | 165.85 | $167.44 | 232573 |
| 2022-08-23 | 165.76 | $163.65 | 135448 |
| 2022-08-22 | 166.04 | $163.30 | 215892 |
| 2022-08-19 | 166.38 | $166.72 | 195931 |
| 2022-08-18 | 166.38 | $167.50 | 213860 |
| 2022-08-17 | 166.31 | $162.81 | 193312 |
| 2022-08-16 | 166.70 | $165.26 | 331481 |
| 2022-08-15 | 166.86 | $165.73 | 236274 |
| 2022-08-12 | 166.95 | $167.54 | 148922 |
| 2022-08-11 | 166.83 | $165.79 | 334456 |
| 2022-08-10 | 166.82 | $166.01 | 275071 |
| 2022-08-09 | 166.74 | $164.38 | 271426 |
| 2022-08-08 | 166.79 | $167.36 | 291483 |
| 2022-08-05 | 166.50 | $166.14 | 285055 |
| 2022-08-04 | 166.30 | $167.58 | 310790 |
| 2022-08-03 | 165.93 | $170.64 | 349621 |
| 2022-08-02 | 165.19 | $167.54 | 265257 |
| 2022-08-01 | 164.70 | $166.21 | 303963 |
| 2022-07-29 | 164.29 | $166.21 | 507690 |
| 2022-07-28 | 163.83 | $170.12 | 552291 |
| 2022-07-27 | 162.94 | $170.31 | 400752 |
| 2022-07-26 | 161.97 | $165.57 | 217584 |
| 2022-07-25 | 161.42 | $167.01 | 267219 |
| 2022-07-22 | 160.71 | $165.33 | 307641 |
| 2022-07-21 | 160.10 | $166.25 | 184458 |
| 2022-07-20 | 159.35 | $166.96 | 213618 |
| 2022-07-19 | 158.49 | $166.55 | 193258 |
| 2022-07-18 | 157.60 | $160.46 | 220200 |
| 2022-07-15 | 157.23 | $159.07 | 190962 |
| 2022-07-14 | 157.00 | $154.68 | 264063 |
| 2022-07-13 | 157.22 | $155.53 | 261252 |
| 2022-07-12 | 157.37 | $156.84 | 223004 |
| 2022-07-11 | 157.46 | $158.07 | 122514 |
| 2022-07-08 | 157.51 | $160.32 | 300452 |
| 2022-07-07 | 157.42 | $159.98 | 287400 |
| 2022-07-06 | 157.44 | $155.06 | 412563 |
| 2022-07-05 | 157.99 | $155.85 | 438094 |
| 2022-07-01 | 158.55 | $158.38 | 295691 |
| 2022-06-30 | 158.93 | $155.56 | 305412 |
| 2022-06-29 | 159.65 | $157.70 | 263933 |
| 2022-06-28 | 160.23 | $157.17 | 305522 |
| 2022-06-27 | 160.91 | $159.41 | 261502 |
| 2022-06-24 | 161.41 | $161.87 | 425955 |
| 2022-06-23 | 161.66 | $152.84 | 241199 |
| 2022-06-22 | 162.79 | $155.59 | 488250 |
| 2022-06-21 | 163.68 | $157.63 | 488163 |
| 2022-06-17 | 164.38 | $150.96 | 718249 |
| 2022-06-16 | 165.74 | $149.61 | 294960 |
| 2022-06-15 | 167.27 | $161.08 | 249284 |
| 2022-06-14 | 167.70 | $159.55 | 322979 |
| 2022-06-13 | 168.25 | $158.56 | 357122 |
| 2022-06-10 | 168.89 | $171.23 | 341412 |
| 2022-06-09 | 168.22 | $172.88 | 431472 |
| 2022-06-08 | 167.30 | $177.28 | 285603 |
| 2022-06-07 | 165.84 | $174.10 | 262912 |
| 2022-06-06 | 164.58 | $171.00 | 191814 |
| 2022-06-03 | 163.55 | $170.85 | 191927 |
| 2022-06-02 | 162.49 | $173.49 | 320116 |
| 2022-06-01 | 161.17 | $169.71 | 235481 |
| 2022-05-31 | 160.19 | $170.28 | 331136 |
| 2022-05-27 | 159.13 | $169.23 | 220856 |
| 2022-05-26 | 158.15 | $164.54 | 244525 |
| 2022-05-25 | 157.62 | $159.50 | 261744 |
| 2022-05-24 | 157.60 | $156.41 | 315766 |
| 2022-05-23 | 157.89 | $161.10 | 229105 |
| 2022-05-20 | 157.76 | $157.69 | 320978 |
| 2022-05-19 | 157.99 | $158.28 | 357942 |
| 2022-05-18 | 158.21 | $156.37 | 266440 |
| 2022-05-17 | 158.70 | $159.80 | 189745 |
| 2022-05-16 | 158.94 | $154.10 | 237704 |
| 2022-05-13 | 159.81 | $157.18 | 445294 |
| 2022-05-12 | 160.46 | $150.52 | 493277 |
| 2022-05-11 | 161.84 | $151.94 | 352039 |
| 2022-05-10 | 163.14 | $153.62 | 447811 |
| 2022-05-09 | 164.36 | $151.61 | 599379 |
| 2022-05-06 | 165.83 | $156.98 | 308874 |
| 2022-05-05 | 166.84 | $162.87 | 223606 |
| 2022-05-04 | 167.33 | $170.84 | 349076 |
| 2022-05-03 | 167.08 | $166.21 | 304967 |
| 2022-05-02 | 167.31 | $163.28 | 465143 |
| 2022-04-29 | 167.86 | $166.24 | 632144 |
| 2022-04-28 | 168.19 | $165.89 | 399576 |
| 2022-04-27 | 168.59 | $164.08 | 437304 |
| 2022-04-26 | 169.23 | $159.85 | 381397 |
| 2022-04-25 | 170.34 | $167.60 | 305931 |
| 2022-04-22 | 170.77 | $164.31 | 252784 |
| 2022-04-21 | 171.57 | $169.94 | 237927 |
| 2022-04-20 | 171.89 | $174.03 | 217293 |
| 2022-04-19 | 171.85 | $174.62 | 285535 |
| 2022-04-18 | 171.77 | $172.47 | 208840 |
| 2022-04-14 | 171.90 | $173.46 | 254064 |
| 2022-04-13 | 171.92 | $170.29 | 262083 |
| 2022-04-12 | 172.25 | $164.58 | 260550 |
| 2022-04-11 | 173.12 | $167.57 | 224029 |
| 2022-04-08 | 173.67 | $167.27 | 232127 |
| 2022-04-07 | 174.23 | $166.80 | 275400 |
| 2022-04-06 | 174.82 | $170.49 | 312548 |
| 2022-04-05 | 175.02 | $175.17 | 487004 |
| 2022-04-04 | 174.72 | $174.48 | 388322 |
| 2022-04-01 | 174.40 | $172.53 | 529647 |
| 2022-03-31 | 174.22 | $178.45 | 496728 |
| 2022-03-30 | 173.41 | $174.02 | 218119 |
| 2022-03-29 | 172.99 | $177.51 | 318413 |
| 2022-03-28 | 172.17 | $174.89 | 296145 |
| 2022-03-25 | 171.56 | $177.91 | 267804 |
| 2022-03-24 | 170.61 | $178.13 | 462908 |
| 2022-03-23 | 169.56 | $182.08 | 639699 |
| 2022-03-22 | 168.04 | $179.85 | 598129 |
| 2022-03-21 | 166.65 | $177.47 | 466517 |
| 2022-03-18 | 165.43 | $173.29 | 436166 |
| 2022-03-17 | 164.57 | $170.47 | 422995 |
| 2022-03-16 | 163.99 | $172.98 | 463217 |
| 2022-03-15 | 163.18 | $163.22 | 281255 |
| 2022-03-14 | 163.35 | $159.56 | 331112 |
| 2022-03-11 | 163.92 | $162.66 | 234334 |
| 2022-03-10 | 164.23 | $164.27 | 255815 |
| 2022-03-09 | 164.40 | $163.26 | 381266 |
| 2022-03-08 | 164.66 | $163.99 | 447913 |
| 2022-03-07 | 164.83 | $156.35 | 388411 |
| 2022-03-04 | 165.75 | $161.97 | 421645 |
| 2022-03-03 | 166.11 | $164.21 | 277022 |
| 2022-03-02 | 166.24 | $168.75 | 614455 |
| 2022-03-01 | 165.93 | $161.72 | 310485 |
| 2022-02-28 | 166.28 | $168.51 | 590209 |
| 2022-02-25 | 165.93 | $165.64 | 680497 |
| 2022-02-24 | 165.77 | $162.63 | 516258 |
| 2022-02-23 | 165.83 | $161.08 | 405668 |
| 2022-02-22 | 165.98 | $163.83 | 456768 |
| 2022-02-18 | 165.80 | $163.26 | 365581 |
| 2022-02-17 | 165.62 | $167.13 | 426310 |
| 2022-02-16 | 165.01 | $172.90 | 928495 |
| 2022-02-15 | 163.76 | $175.07 | 452893 |
| 2022-02-14 | 162.21 | $172.82 | 737048 |
| 2022-02-11 | 160.80 | $171.93 | 703918 |
| 2022-02-10 | 159.40 | $168.96 | 919863 |
| 2022-02-09 | 158.22 | $167.15 | 594559 |
| 2022-02-08 | 157.16 | $161.29 | 596132 |
| 2022-02-07 | 156.61 | $160.53 | 541704 |
| 2022-02-04 | 156.10 | $160.17 | 247173 |
| 2022-02-03 | 155.59 | $156.83 | 334577 |
| 2022-02-02 | 155.38 | $162.52 | 239060 |
| 2022-02-01 | 154.56 | $165.28 | 664097 |
| 2022-01-31 | 153.37 | $160.98 | 386284 |
| 2022-01-28 | 152.49 | $156.02 | 375309 |
| 2022-01-27 | 152.02 | $149.30 | 294105 |
| 2022-01-26 | 152.14 | $148.01 | 296993 |
| 2022-01-25 | 152.34 | $149.55 | 475918 |
| 2022-01-24 | 152.32 | $149.32 | 520261 |
| 2022-01-21 | 152.28 | $151.40 | 413818 |
| 2022-01-20 | 151.96 | $153.64 | 618190 |
| 2022-01-19 | 151.33 | $155.38 | 612410 |
| 2022-01-18 | 150.39 | $154.85 | 386586 |
| 2022-01-14 | 149.37 | $157.22 | 355613 |
| 2022-01-13 | 147.99 | $155.28 | 353341 |
| 2022-01-12 | 146.66 | $156.31 | 268198 |
| 2022-01-11 | 145.08 | $156.43 | 536271 |
| 2022-01-10 | 143.37 | $151.49 | 383094 |
| 2022-01-07 | 142.04 | $155.09 | 330306 |
| 2022-01-06 | 140.26 | $151.54 | 409776 |
| 2022-01-05 | 138.73 | $151.21 | 784142 |
| 2022-01-04 | 137.15 | $149.66 | 638849 |
| 2022-01-03 | 135.62 | $143.60 | 292860 |
| 2021-12-31 | 134.59 | $140.39 | 352511 |
| 2021-12-30 | 133.80 | $141.44 | 283496 |
| 2021-12-29 | 132.83 | $140.12 | 467107 |
| 2021-12-28 | 131.92 | $137.11 | 355738 |
| 2021-12-27 | 131.27 | $136.79 | 232843 |
| 2021-12-23 | 130.62 | $137.62 | 220936 |
| 2021-12-22 | 129.89 | $136.49 | 380381 |
| 2021-12-21 | 129.26 | $131.44 | 404184 |
| 2021-12-20 | 129.12 | $126.13 | 464329 |
| 2021-12-17 | 129.53 | $128.66 | 725055 |
| 2021-12-16 | 129.75 | $126.87 | 377210 |
| 2021-12-15 | 130.21 | $127.69 | 466626 |
| 2021-12-14 | 130.67 | $125.98 | 899072 |
| 2021-12-13 | 131.40 | $130.36 | 278309 |
| 2021-12-10 | 131.82 | $131.91 | 243952 |
| 2021-12-09 | 132.17 | $132.42 | 313191 |
| 2021-12-08 | 132.56 | $134.48 | 909679 |
| 2021-12-07 | 132.84 | $132.51 | 1.0M |
| 2021-12-06 | 133.42 | $130.37 | 825788 |
| 2021-12-03 | 134.33 | $125.44 | 466502 |
| 2021-12-02 | 135.83 | $129.18 | 602216 |
| 2021-12-01 | 137.08 | $123.68 | 417095 |
| 2021-11-30 | 138.94 | $126.42 | 747665 |
| 2021-11-29 | 140.67 | $130.46 | 581429 |
| 2021-11-26 | 142.11 | $131.93 | 688370 |
| 2021-11-24 | 143.54 | $137.11 | 479531 |
| 2021-11-23 | 144.71 | $134.25 | 666752 |
| 2021-11-22 | 146.42 | $133.32 | 741410 |
| 2021-11-19 | 148.52 | $136.14 | 486976 |
| 2021-11-18 | 150.64 | $138.12 | 317151 |
| 2021-11-17 | 152.82 | $141.13 | 470573 |
| 2021-11-16 | 154.97 | $145.40 | 700633 |
| 2021-11-15 | 156.94 | $149.46 | 508542 |
| 2021-11-12 | 158.73 | $150.45 | 172443 |
| 2021-11-11 | 160.62 | $150.01 | 213532 |
| 2021-11-10 | 162.75 | $151.13 | 300421 |
| 2021-11-09 | 164.93 | $151.90 | 467443 |
| 2021-11-08 | 167.16 | $156.39 | 524371 |
| 2021-11-05 | 169.06 | $155.95 | 648034 |
| 2021-11-04 | 171.11 | $152.02 | 673320 |
| 2021-11-03 | 173.69 | $149.08 | 679802 |
| 2021-11-02 | 176.69 | $143.83 | 887751 |
| 2021-11-01 | 180.36 | $153.69 | 806600 |
| 2021-10-29 | 183.22 | $149.70 | 947300 |
| 2021-10-28 | 186.61 | $160.84 | 1.3M |
| 2021-10-27 | 189.02 | $184.17 | 397458 |
| 2021-10-26 | 189.17 | $192.37 | 157421 |
| 2021-10-25 | 188.47 | $196.26 | 175200 |
| 2021-10-22 | 187.32 | $194.72 | 175113 |
| 2021-10-21 | 186.20 | $193.37 | 137167 |
| 2021-10-20 | 185.12 | $192.65 | 268906 |
| 2021-10-19 | 183.99 | $194.40 | 294246 |
| 2021-10-18 | 182.55 | $190.94 | 332224 |
| 2021-10-15 | 181.32 | $192.92 | 232461 |
| 2021-10-14 | 179.79 | $190.41 | 308351 |
| 2021-10-13 | 178.40 | $184.68 | 393812 |
| 2021-10-12 | 177.49 | $178.18 | 141571 |
| 2021-10-11 | 177.18 | $176.15 | 215330 |
| 2021-10-08 | 177.05 | $180.71 | 125034 |
| 2021-10-07 | 176.44 | $182.24 | 144387 |
| 2021-10-06 | 175.64 | $178.52 | 305764 |
| 2021-10-05 | 175.18 | $180.54 | 381695 |
| 2021-10-04 | 174.50 | $180.90 | 366385 |
| 2021-10-01 | 173.75 | $182.29 | 476182 |
| 2021-09-30 | 172.86 | $176.14 | 483381 |
| 2021-09-29 | 172.58 | $175.13 | 375535 |
| 2021-09-28 | 172.44 | $179.44 | 560763 |
| 2021-09-27 | 171.90 | $179.76 | 513004 |
| 2021-09-24 | 171.36 | $171.26 | 276434 |
| 2021-09-23 | 171.66 | $173.00 | 232653 |
| 2021-09-22 | 171.85 | $167.84 | 291797 |
| 2021-09-21 | 172.58 | $164.23 | 229421 |
| 2021-09-20 | 173.72 | $165.97 | 331958 |
| 2021-09-17 | 174.74 | $168.88 | 659603 |
| 2021-09-16 | 175.48 | $171.03 | 236179 |
| 2021-09-15 | 176.02 | $171.57 | 282907 |
| 2021-09-14 | 176.52 | $171.13 | 279827 |
| 2021-09-13 | 177.07 | $175.22 | 185853 |
| 2021-09-10 | 177.24 | $170.82 | 238119 |
| 2021-09-09 | 177.84 | $173.78 | 203131 |
| 2021-09-08 | 178.17 | $175.84 | 286387 |
| 2021-09-07 | 178.30 | $172.75 | 376069 |
| 2021-09-03 | 178.75 | $175.74 | 331702 |
| 2021-09-02 | 178.92 | $178.10 | 326043 |
| 2021-09-01 | 178.87 | $182.73 | 205968 |
| 2021-08-31 | 178.36 | $183.57 | 299943 |
| 2021-08-30 | 177.76 | $182.98 | 215629 |
| 2021-08-27 | 177.23 | $184.18 | 299378 |
| 2021-08-26 | 176.60 | $180.00 | 308405 |
| 2021-08-25 | 176.45 | $182.54 | 178735 |
| 2021-08-24 | 176.15 | $179.61 | 227711 |
| 2021-08-23 | 176.24 | $178.05 | 260880 |
| 2021-08-20 | 176.59 | $174.65 | 287871 |
| 2021-08-19 | 177.38 | $169.68 | 285446 |
| 2021-08-18 | 178.78 | $170.81 | 257365 |
| 2021-08-17 | 180.19 | $172.95 | 236676 |
| 2021-08-16 | 181.49 | $175.31 | 134591 |
| 2021-08-13 | 182.60 | $175.28 | 157518 |
| 2021-08-12 | 183.80 | $175.01 | 423228 |
| 2021-08-11 | 185.11 | $174.54 | 336737 |
| 2021-08-10 | 186.56 | $175.96 | 364411 |
| 2021-08-09 | 187.95 | $176.36 | 308609 |
| 2021-08-06 | 189.40 | $178.26 | 510644 |
| 2021-08-05 | 190.75 | $179.30 | 400834 |
| 2021-08-04 | 192.07 | $178.30 | 290818 |
| 2021-08-03 | 193.57 | $182.27 | 387660 |
| 2021-08-02 | 194.76 | $184.38 | 313208 |
| 2021-07-30 | 195.83 | $189.73 | 371765 |
| 2021-07-29 | 196.43 | $194.61 | 589195 |
| 2021-07-28 | 196.56 | $202.85 | 271694 |
| 2021-07-27 | 195.86 | $202.69 | 314149 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
165.69
2026-07-24
Close Price
$176.15
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
121.08
Average
170.47
Maximum
242.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 165.69 | $176.15 | 2.2M |
| 2026-07-23 | 162.56 | $171.47 | 1.6M |
| 2026-07-22 | 159.88 | $155.68 | 1.1M |
| 2026-07-21 | 160.05 | $160.96 | 528900 |
| 2026-07-20 | 159.09 | $163.49 | 458819 |
| 2026-07-17 | 157.41 | $164.30 | 457100 |
| 2026-07-16 | 155.26 | $164.24 | 461875 |
| 2026-07-15 | 152.75 | $157.88 | 679213 |
| 2026-07-14 | 151.14 | $155.09 | 603000 |
| 2026-07-13 | 149.84 | $160.07 | 662319 |
| 2026-07-10 | 147.26 | $157.50 | 460300 |
| 2026-07-09 | 144.79 | $153.83 | 395405 |
| 2026-07-08 | 142.69 | $148.70 | 679316 |
| 2026-07-07 | 141.32 | $153.14 | 642835 |
| 2026-07-06 | 138.80 | $149.67 | 510142 |
| 2026-07-02 | 136.61 | $146.48 | 491000 |
| 2026-07-01 | 134.75 | $142.59 | 787714 |
| 2026-06-30 | 133.43 | $141.09 | 852601 |
| 2026-06-29 | 132.23 | $136.73 | 569332 |
| 2026-06-26 | 131.79 | $138.01 | 737100 |
| 2026-06-25 | 131.03 | $133.08 | 551000 |
| 2026-06-24 | 131.22 | $134.48 | 766147 |
| 2026-06-23 | 131.17 | $130.27 | 550545 |
| 2026-06-22 | 132.04 | $130.05 | 616644 |
| 2026-06-18 | 133.12 | $127.53 | 698718 |
| 2026-06-17 | 134.95 | $126.86 | 730031 |
| 2026-06-16 | 137.23 | $131.27 | 1.2M |
| 2026-06-15 | 138.98 | $131.66 | 728234 |
| 2026-06-12 | 140.95 | $135.50 | 713346 |
| 2026-06-11 | 142.45 | $136.36 | 648464 |
| 2026-06-10 | 144.02 | $137.35 | 622847 |
| 2026-06-09 | 145.64 | $148.32 | 482112 |
| 2026-06-08 | 145.22 | $147.55 | 458344 |
| 2026-06-05 | 144.91 | $148.21 | 505104 |
| 2026-06-04 | 144.41 | $146.87 | 359314 |
| 2026-06-03 | 144.13 | $145.87 | 526243 |
| 2026-06-02 | 144.03 | $148.35 | 498335 |
| 2026-06-01 | 143.41 | $149.42 | 568900 |
| 2026-05-29 | 142.47 | $144.96 | 392608 |
| 2026-05-28 | 142.35 | $144.38 | 500000 |
| 2026-05-27 | 142.35 | $142.90 | 540315 |
| 2026-05-26 | 142.68 | $148.01 | 533300 |
| 2026-05-22 | 142.01 | $150.56 | 370103 |
| 2026-05-21 | 140.72 | $149.21 | 615314 |
| 2026-05-20 | 139.54 | $144.24 | 485900 |
| 2026-05-19 | 139.26 | $141.08 | 567539 |
| 2026-05-18 | 139.63 | $142.60 | 602827 |
| 2026-05-15 | 139.78 | $141.42 | 681800 |
| 2026-05-14 | 140.24 | $134.02 | 443159 |
| 2026-05-13 | 142.37 | $135.79 | 774948 |
| 2026-05-12 | 144.51 | $135.78 | 662120 |
| 2026-05-11 | 147.04 | $140.50 | 500700 |
| 2026-05-08 | 149.00 | $141.64 | 682900 |
| 2026-05-07 | 151.06 | $144.26 | 556940 |
| 2026-05-06 | 152.93 | $144.00 | 671800 |
| 2026-05-05 | 155.17 | $147.23 | 455705 |
| 2026-05-04 | 157.10 | $154.18 | 539506 |
| 2026-05-01 | 157.88 | $151.14 | 467202 |
| 2026-04-30 | 159.44 | $150.33 | 648900 |
| 2026-04-29 | 161.42 | $154.66 | 502200 |
| 2026-04-28 | 162.81 | $152.46 | 797600 |
| 2026-04-27 | 164.87 | $149.10 | 659121 |
| 2026-04-24 | 167.97 | $150.45 | 874600 |
| 2026-04-23 | 171.25 | $154.76 | 2.1M |
| 2026-04-22 | 174.13 | $184.93 | 1.1M |
| 2026-04-21 | 171.08 | $177.53 | 548827 |
| 2026-04-20 | 169.06 | $177.13 | 631700 |
| 2026-04-17 | 166.78 | $173.50 | 564800 |
| 2026-04-16 | 164.87 | $175.50 | 405700 |
| 2026-04-15 | 162.20 | $171.45 | 368111 |
| 2026-04-14 | 159.95 | $167.99 | 461405 |
| 2026-04-13 | 158.06 | $165.94 | 350600 |
| 2026-04-10 | 156.28 | $159.29 | 327700 |
| 2026-04-09 | 155.62 | $159.50 | 397200 |
| 2026-04-08 | 154.81 | $158.32 | 576824 |
| 2026-04-07 | 154.13 | $157.78 | 363000 |
| 2026-04-06 | 153.45 | $157.10 | 276048 |
| 2026-04-02 | 152.81 | $154.69 | 459000 |
| 2026-04-01 | 152.58 | $150.36 | 561100 |
| 2026-03-31 | 153.24 | $153.04 | 558344 |
| 2026-03-30 | 153.44 | $153.38 | 428141 |
| 2026-03-27 | 153.62 | $147.55 | 291721 |
| 2026-03-26 | 155.06 | $155.10 | 323539 |
| 2026-03-25 | 155.15 | $151.32 | 306627 |
| 2026-03-24 | 156.05 | $155.37 | 418042 |
| 2026-03-23 | 156.25 | $155.91 | 619904 |
| 2026-03-20 | 156.37 | $156.89 | 845900 |
| 2026-03-19 | 156.30 | $151.69 | 498700 |
| 2026-03-18 | 157.32 | $148.90 | 378605 |
| 2026-03-17 | 159.09 | $152.53 | 430900 |
| 2026-03-16 | 160.37 | $156.79 | 330246 |
| 2026-03-13 | 160.96 | $159.95 | 434300 |
| 2026-03-12 | 160.96 | $160.33 | 530320 |
| 2026-03-11 | 160.88 | $160.47 | 359686 |
| 2026-03-10 | 160.73 | $158.77 | 427556 |
| 2026-03-09 | 160.92 | $161.98 | 681309 |
| 2026-03-06 | 160.44 | $167.07 | 611800 |
| 2026-03-05 | 158.80 | $166.10 | 456500 |
| 2026-03-04 | 157.10 | $164.79 | 366500 |
| 2026-03-03 | 155.39 | $163.68 | 545634 |
| 2026-03-02 | 153.65 | $158.00 | 723200 |
| 2026-02-27 | 152.82 | $149.19 | 386514 |
| 2026-02-26 | 153.73 | $151.29 | 357620 |
| 2026-02-25 | 154.34 | $150.03 | 428130 |
| 2026-02-24 | 155.32 | $150.10 | 424731 |
| 2026-02-23 | 156.44 | $151.67 | 410500 |
| 2026-02-20 | 157.41 | $157.37 | 197001 |
| 2026-02-19 | 157.33 | $154.72 | 279049 |
| 2026-02-18 | 157.79 | $158.99 | 394300 |
| 2026-02-17 | 157.42 | $153.88 | 389910 |
| 2026-02-13 | 158.06 | $157.67 | 381442 |
| 2026-02-12 | 158.00 | $152.65 | 510308 |
| 2026-02-11 | 158.98 | $165.67 | 418243 |
| 2026-02-10 | 157.37 | $166.00 | 459200 |
| 2026-02-09 | 155.42 | $162.44 | 744900 |
| 2026-02-06 | 153.91 | $158.95 | 966904 |
| 2026-02-05 | 152.89 | $148.54 | 1.5M |
| 2026-02-04 | 153.90 | $148.91 | 1.4M |
| 2026-02-03 | 155.00 | $144.28 | 581738 |
| 2026-02-02 | 157.25 | $153.13 | 639203 |
| 2026-01-30 | 158.00 | $153.90 | 421900 |
| 2026-01-29 | 158.69 | $157.63 | 322519 |
| 2026-01-28 | 158.69 | $154.68 | 224000 |
| 2026-01-27 | 159.31 | $156.70 | 255982 |
| 2026-01-26 | 159.59 | $158.94 | 183800 |
| 2026-01-23 | 159.42 | $159.97 | 279941 |
| 2026-01-22 | 159.00 | $161.85 | 251600 |
| 2026-01-21 | 158.10 | $157.78 | 224303 |
| 2026-01-20 | 157.89 | $151.84 | 268109 |
| 2026-01-16 | 158.89 | $157.69 | 251500 |
| 2026-01-15 | 158.80 | $160.57 | 656300 |
| 2026-01-14 | 158.08 | $161.35 | 439200 |
| 2026-01-13 | 157.05 | $159.03 | 347200 |
| 2026-01-12 | 156.34 | $160.83 | 549329 |
| 2026-01-09 | 155.12 | $161.88 | 369500 |
| 2026-01-08 | 153.47 | $158.97 | 338796 |
| 2026-01-07 | 152.16 | $153.74 | 341807 |
| 2026-01-06 | 151.73 | $151.78 | 405545 |
| 2026-01-05 | 151.65 | $152.20 | 421018 |
| 2026-01-02 | 151.46 | $148.39 | 296000 |
| 2025-12-31 | 152.04 | $148.98 | 288309 |
| 2025-12-30 | 152.58 | $151.29 | 216900 |
| 2025-12-29 | 152.72 | $152.81 | 218700 |
| 2025-12-26 | 152.55 | $153.12 | 143418 |
| 2025-12-24 | 152.28 | $152.71 | 112100 |
| 2025-12-23 | 152.04 | $152.14 | 269400 |
| 2025-12-22 | 151.89 | $153.81 | 329500 |
| 2025-12-19 | 151.35 | $150.90 | 415848 |
| 2025-12-18 | 151.33 | $150.47 | 279600 |
| 2025-12-17 | 151.39 | $150.03 | 363231 |
| 2025-12-16 | 151.54 | $152.55 | 379547 |
| 2025-12-15 | 151.19 | $151.05 | 400900 |
| 2025-12-12 | 151.08 | $153.78 | 274300 |
| 2025-12-11 | 150.38 | $154.69 | 344000 |
| 2025-12-10 | 149.37 | $154.63 | 285400 |
| 2025-12-09 | 148.20 | $150.04 | 242032 |
| 2025-12-08 | 147.82 | $151.40 | 350500 |
| 2025-12-05 | 147.09 | $153.80 | 267800 |
| 2025-12-04 | 145.74 | $151.28 | 415438 |
| 2025-12-03 | 144.71 | $149.37 | 384800 |
| 2025-12-02 | 143.92 | $146.57 | 460100 |
| 2025-12-01 | 143.61 | $146.48 | 760941 |
| 2025-11-28 | 143.29 | $148.36 | 148227 |
| 2025-11-26 | 142.53 | $148.66 | 300611 |
| 2025-11-25 | 141.60 | $149.62 | 349500 |
| 2025-11-24 | 140.35 | $146.65 | 314800 |
| 2025-11-21 | 139.54 | $146.05 | 412000 |
| 2025-11-20 | 138.77 | $139.86 | 426627 |
| 2025-11-19 | 139.20 | $139.08 | 385300 |
| 2025-11-18 | 139.91 | $136.57 | 477440 |
| 2025-11-17 | 141.28 | $136.40 | 693049 |
| 2025-11-14 | 142.95 | $136.91 | 758100 |
| 2025-11-13 | 144.81 | $140.89 | 574800 |
| 2025-11-12 | 146.15 | $144.25 | 548636 |
| 2025-11-11 | 147.02 | $147.83 | 470349 |
| 2025-11-10 | 147.31 | $146.68 | 335513 |
| 2025-11-07 | 147.90 | $145.68 | 434324 |
| 2025-11-06 | 148.83 | $144.82 | 449700 |
| 2025-11-05 | 150.10 | $148.54 | 323012 |
| 2025-11-04 | 150.81 | $148.03 | 311300 |
| 2025-11-03 | 151.77 | $150.71 | 891000 |
| 2025-10-31 | 152.33 | $145.88 | 602500 |
| 2025-10-30 | 154.01 | $151.54 | 707706 |
| 2025-10-29 | 154.79 | $154.06 | 588810 |
| 2025-10-28 | 155.17 | $158.82 | 350626 |
| 2025-10-27 | 154.62 | $160.92 | 312734 |
| 2025-10-24 | 153.56 | $159.88 | 243400 |
| 2025-10-23 | 152.55 | $160.06 | 290946 |
| 2025-10-22 | 151.37 | $155.79 | 389208 |
| 2025-10-21 | 150.93 | $155.01 | 213794 |
| 2025-10-20 | 150.60 | $152.91 | 271239 |
| 2025-10-17 | 150.69 | $150.51 | 410600 |
| 2025-10-16 | 151.33 | $147.64 | 526200 |
| 2025-10-15 | 152.71 | $149.96 | 246919 |
| 2025-10-14 | 153.85 | $152.24 | 286016 |
| 2025-10-13 | 154.71 | $150.60 | 187100 |
| 2025-10-10 | 156.09 | $150.25 | 323838 |
| 2025-10-09 | 157.78 | $156.78 | 264200 |
| 2025-10-08 | 158.40 | $159.09 | 326400 |
| 2025-10-07 | 158.64 | $157.39 | 182149 |
| 2025-10-06 | 159.30 | $158.40 | 244700 |
| 2025-10-03 | 159.88 | $159.65 | 260186 |
| 2025-10-02 | 160.30 | $158.93 | 233700 |
| 2025-10-01 | 160.96 | $159.62 | 343309 |
| 2025-09-30 | 161.59 | $157.53 | 213400 |
| 2025-09-29 | 162.79 | $160.44 | 186800 |
| 2025-09-26 | 163.58 | $160.56 | 221400 |
| 2025-09-25 | 164.49 | $158.06 | 205717 |
| 2025-09-24 | 166.08 | $161.42 | 348300 |
| 2025-09-23 | 167.23 | $159.08 | 443002 |
| 2025-09-22 | 169.06 | $163.92 | 517903 |
| 2025-09-19 | 170.16 | $163.44 | 909700 |
| 2025-09-18 | 171.54 | $168.33 | 397429 |
| 2025-09-17 | 172.11 | $167.35 | 547527 |
| 2025-09-16 | 172.97 | $171.96 | 260300 |
| 2025-09-15 | 172.98 | $171.69 | 300526 |
| 2025-09-12 | 173.05 | $169.73 | 258800 |
| 2025-09-11 | 173.53 | $176.16 | 319700 |
| 2025-09-10 | 172.71 | $169.57 | 303143 |
| 2025-09-09 | 173.15 | $172.64 | 259900 |
| 2025-09-08 | 172.99 | $172.48 | 277432 |
| 2025-09-05 | 172.83 | $171.19 | 328816 |
| 2025-09-04 | 172.89 | $173.36 | 397028 |
| 2025-09-03 | 172.50 | $167.17 | 304613 |
| 2025-09-02 | 173.34 | $169.12 | 315000 |
| 2025-08-29 | 173.88 | $171.35 | 387100 |
| 2025-08-28 | 174.01 | $170.45 | 245919 |
| 2025-08-27 | 174.34 | $172.96 | 326445 |
| 2025-08-26 | 174.17 | $171.29 | 391619 |
| 2025-08-25 | 174.30 | $170.83 | 311800 |
| 2025-08-22 | 174.53 | $172.87 | 299900 |
| 2025-08-21 | 174.33 | $169.61 | 294609 |
| 2025-08-20 | 174.75 | $169.05 | 565618 |
| 2025-08-19 | 175.34 | $171.15 | 344325 |
| 2025-08-18 | 175.54 | $172.68 | 297442 |
| 2025-08-15 | 175.41 | $174.38 | 347400 |
| 2025-08-14 | 174.87 | $175.13 | 312438 |
| 2025-08-13 | 174.04 | $176.26 | 384832 |
| 2025-08-12 | 172.81 | $170.78 | 318309 |
| 2025-08-11 | 172.49 | $167.11 | 283800 |
| 2025-08-08 | 172.86 | $168.26 | 349000 |
| 2025-08-07 | 173.00 | $169.82 | 426501 |
| 2025-08-06 | 172.80 | $171.95 | 407600 |
| 2025-08-05 | 172.06 | $170.45 | 463200 |
| 2025-08-04 | 171.48 | $168.69 | 271000 |
| 2025-08-01 | 171.13 | $166.37 | 384100 |
| 2025-07-31 | 171.16 | $169.68 | 468342 |
| 2025-07-30 | 170.45 | $171.74 | 464614 |
| 2025-07-29 | 169.14 | $174.06 | 713725 |
| 2025-07-28 | 167.08 | $175.95 | 558025 |
| 2025-07-25 | 164.25 | $175.62 | 745200 |
| 2025-07-24 | 160.98 | $174.10 | 1.4M |
| 2025-07-23 | 157.47 | $163.40 | 695026 |
| 2025-07-22 | 155.62 | $160.68 | 730282 |
| 2025-07-21 | 154.02 | $154.18 | 400041 |
| 2025-07-18 | 153.51 | $153.14 | 404700 |
| 2025-07-17 | 153.11 | $153.55 | 315500 |
| 2025-07-16 | 152.54 | $150.95 | 348004 |
| 2025-07-15 | 152.40 | $149.20 | 288045 |
| 2025-07-14 | 152.58 | $151.44 | 266400 |
| 2025-07-11 | 152.29 | $150.64 | 332900 |
| 2025-07-10 | 152.10 | $154.19 | 257703 |
| 2025-07-09 | 151.10 | $151.10 | 289840 |
| 2025-07-08 | 150.56 | $152.54 | 334439 |
| 2025-07-07 | 149.61 | $149.53 | 722300 |
| 2025-07-03 | 149.11 | $151.23 | 210700 |
| 2025-07-02 | 148.14 | $151.72 | 407007 |
| 2025-07-01 | 146.90 | $150.59 | 398526 |
| 2025-06-30 | 145.67 | $146.89 | 386227 |
| 2025-06-27 | 145.00 | $146.88 | 1.1M |
| 2025-06-26 | 144.20 | $149.39 | 536011 |
| 2025-06-25 | 142.73 | $144.66 | 552741 |
| 2025-06-24 | 142.01 | $144.49 | 491240 |
| 2025-06-23 | 141.19 | $141.56 | 545730 |
| 2025-06-20 | 140.84 | $140.67 | 730610 |
| 2025-06-18 | 140.61 | $139.21 | 833500 |
| 2025-06-17 | 140.63 | $142.34 | 635001 |
| 2025-06-16 | 139.99 | $143.39 | 618430 |
| 2025-06-13 | 139.00 | $137.65 | 866700 |
| 2025-06-12 | 139.06 | $140.03 | 462700 |
| 2025-06-11 | 138.62 | $140.61 | 381700 |
| 2025-06-10 | 137.96 | $142.11 | 427400 |
| 2025-06-09 | 136.88 | $139.00 | 493645 |
| 2025-06-06 | 136.27 | $138.58 | 452841 |
| 2025-06-05 | 135.64 | $136.44 | 482773 |
| 2025-06-04 | 135.36 | $138.28 | 695900 |
| 2025-06-03 | 134.64 | $136.62 | 545515 |
| 2025-06-02 | 134.15 | $131.63 | 326970 |
| 2025-05-30 | 134.63 | $132.93 | 400032 |
| 2025-05-29 | 134.91 | $134.45 | 361202 |
| 2025-05-28 | 134.91 | $136.57 | 305404 |
| 2025-05-27 | 134.45 | $137.32 | 371500 |
| 2025-05-23 | 133.76 | $133.34 | 399800 |
| 2025-05-22 | 133.80 | $137.28 | 664725 |
| 2025-05-21 | 133.01 | $133.00 | 578700 |
| 2025-05-20 | 132.99 | $137.13 | 362300 |
| 2025-05-19 | 132.10 | $137.66 | 312415 |
| 2025-05-16 | 130.96 | $139.41 | 375700 |
| 2025-05-15 | 129.26 | $137.25 | 635902 |
| 2025-05-14 | 127.76 | $137.56 | 599629 |
| 2025-05-13 | 125.97 | $138.13 | 634700 |
| 2025-05-12 | 123.79 | $135.19 | 474127 |
| 2025-05-09 | 121.90 | $126.91 | 408028 |
| 2025-05-08 | 121.49 | $126.72 | 467600 |
| 2025-05-07 | 121.08 | $121.22 | 528130 |
| 2025-05-06 | 121.81 | $122.34 | 507236 |
| 2025-05-05 | 122.45 | $123.61 | 487340 |
| 2025-05-02 | 122.96 | $124.46 | 633303 |
| 2025-05-01 | 123.42 | $121.44 | 978924 |
| 2025-04-30 | 124.63 | $130.37 | 800800 |
| 2025-04-29 | 124.19 | $131.75 | 447879 |
| 2025-04-28 | 123.43 | $130.47 | 570500 |
| 2025-04-25 | 122.86 | $129.91 | 502580 |
| 2025-04-24 | 122.37 | $130.06 | 420925 |
| 2025-04-23 | 121.83 | $126.50 | 549007 |
| 2025-04-22 | 122.00 | $124.02 | 662100 |
| 2025-04-21 | 122.78 | $120.47 | 660846 |
| 2025-04-17 | 124.50 | $123.21 | 535365 |
| 2025-04-16 | 125.98 | $122.60 | 617825 |
| 2025-04-15 | 127.88 | $127.24 | 380717 |
| 2025-04-14 | 129.17 | $127.68 | 641552 |
| 2025-04-11 | 130.63 | $125.96 | 806403 |
| 2025-04-10 | 132.74 | $124.37 | 1.1M |
| 2025-04-09 | 135.58 | $133.05 | 1.7M |
| 2025-04-08 | 137.10 | $113.47 | 1.4M |
| 2025-04-07 | 143.03 | $120.16 | 1.7M |
| 2025-04-04 | 148.54 | $126.92 | 2.1M |
| 2025-04-03 | 153.53 | $142.61 | 2.2M |
| 2025-04-02 | 156.04 | $161.80 | 1.0M |
| 2025-04-01 | 154.91 | $160.92 | 1.6M |
| 2025-03-31 | 153.78 | $157.02 | 1.0M |
| 2025-03-28 | 153.32 | $154.56 | 1.3M |
| 2025-03-27 | 153.30 | $155.32 | 2.0M |
| 2025-03-26 | 153.14 | $152.73 | 3.5M |
| 2025-03-25 | 153.51 | $154.08 | 3.3M |
| 2025-03-24 | 153.67 | $157.59 | 2.5M |
| 2025-03-21 | 153.13 | $157.05 | 2.8M |
| 2025-03-20 | 152.63 | $156.34 | 1.5M |
| 2025-03-19 | 152.22 | $154.73 | 2.2M |
| 2025-03-18 | 152.11 | $155.59 | 1.8M |
| 2025-03-17 | 151.82 | $158.06 | 994900 |
| 2025-03-14 | 150.98 | $154.09 | 873625 |
| 2025-03-13 | 150.88 | $150.37 | 651200 |
| 2025-03-12 | 151.57 | $150.36 | 1.0M |
| 2025-03-11 | 152.40 | $153.02 | 1.2M |
| 2025-03-10 | 152.84 | $156.35 | 926700 |
| 2025-03-07 | 152.67 | $158.76 | 724111 |
| 2025-03-06 | 152.00 | $154.20 | 641713 |
| 2025-03-05 | 152.21 | $154.49 | 589413 |
| 2025-03-04 | 152.43 | $154.68 | 1.1M |
| 2025-03-03 | 152.69 | $154.82 | 671701 |
| 2025-02-28 | 152.99 | $157.10 | 618000 |
| 2025-02-27 | 152.90 | $157.72 | 513449 |
| 2025-02-26 | 152.71 | $157.87 | 643415 |
| 2025-02-25 | 152.50 | $158.00 | 1.1M |
| 2025-02-24 | 152.27 | $148.29 | 428000 |
| 2025-02-21 | 154.10 | $150.50 | 514129 |
| 2025-02-20 | 155.81 | $152.88 | 347227 |
| 2025-02-19 | 157.34 | $154.66 | 583500 |
| 2025-02-18 | 158.78 | $159.37 | 562100 |
| 2025-02-14 | 159.50 | $154.69 | 595239 |
| 2025-02-13 | 161.37 | $155.12 | 521937 |
| 2025-02-12 | 163.49 | $150.89 | 536300 |
| 2025-02-11 | 166.87 | $154.83 | 976835 |
| 2025-02-10 | 170.00 | $154.30 | 832100 |
| 2025-02-07 | 173.76 | $152.08 | 1.4M |
| 2025-02-06 | 178.61 | $151.93 | 2.2M |
| 2025-02-05 | 184.27 | $186.78 | 515837 |
| 2025-02-04 | 183.49 | $184.06 | 337000 |
| 2025-02-03 | 183.14 | $182.06 | 395156 |
| 2025-01-31 | 183.16 | $183.89 | 338245 |
| 2025-01-30 | 182.77 | $186.30 | 342200 |
| 2025-01-29 | 181.81 | $182.86 | 320461 |
| 2025-01-28 | 181.40 | $181.50 | 268300 |
| 2025-01-27 | 181.21 | $184.10 | 383110 |
| 2025-01-24 | 180.44 | $181.50 | 336000 |
| 2025-01-23 | 180.08 | $182.99 | 294829 |
| 2025-01-22 | 179.34 | $182.82 | 319208 |
| 2025-01-21 | 178.51 | $183.44 | 297262 |
| 2025-01-17 | 177.42 | $183.79 | 304700 |
| 2025-01-16 | 176.08 | $183.72 | 411200 |
| 2025-01-15 | 174.54 | $179.74 | 508800 |
| 2025-01-14 | 173.60 | $177.68 | 543300 |
| 2025-01-13 | 172.95 | $175.27 | 577136 |
| 2025-01-10 | 172.72 | $170.32 | 308410 |
| 2025-01-08 | 173.51 | $174.83 | 407800 |
| 2025-01-07 | 173.49 | $177.23 | 295016 |
| 2025-01-06 | 172.97 | $178.32 | 398341 |
| 2025-01-03 | 172.16 | $177.00 | 261348 |
| 2025-01-02 | 171.51 | $175.10 | 302531 |
| 2024-12-31 | 171.18 | $175.32 | 456006 |
| 2024-12-30 | 170.78 | $170.68 | 277333 |
| 2024-12-27 | 171.31 | $173.05 | 199600 |
| 2024-12-26 | 171.46 | $174.72 | 274248 |
| 2024-12-24 | 171.30 | $171.67 | 88936 |
| 2024-12-23 | 171.79 | $170.99 | 283146 |
| 2024-12-20 | 172.53 | $169.39 | 1.0M |
| 2024-12-19 | 173.75 | $167.45 | 334053 |
| 2024-12-18 | 175.60 | $167.90 | 379409 |
| 2024-12-17 | 177.68 | $173.79 | 571464 |
| 2024-12-16 | 178.87 | $177.27 | 353546 |
| 2024-12-13 | 179.53 | $176.20 | 554703 |
| 2024-12-12 | 180.55 | $178.11 | 380400 |
| 2024-12-11 | 181.33 | $178.80 | 382702 |
| 2024-12-10 | 182.11 | $178.94 | 370400 |
| 2024-12-09 | 183.00 | $182.97 | 558943 |
| 2024-12-06 | 183.19 | $183.01 | 216600 |
| 2024-12-05 | 183.41 | $182.70 | 435900 |
| 2024-12-04 | 183.74 | $183.90 | 266100 |
| 2024-12-03 | 183.89 | $186.00 | 228800 |
| 2024-12-02 | 183.62 | $189.29 | 267841 |
| 2024-11-29 | 182.62 | $188.66 | 170438 |
| 2024-11-27 | 181.61 | $189.80 | 297200 |
| 2024-11-26 | 180.21 | $185.94 | 268700 |
| 2024-11-25 | 179.43 | $188.19 | 445600 |
| 2024-11-22 | 178.07 | $185.38 | 290634 |
| 2024-11-21 | 177.11 | $181.73 | 352500 |
| 2024-11-20 | 176.79 | $180.32 | 509200 |
| 2024-11-19 | 176.76 | $178.38 | 322600 |
| 2024-11-18 | 177.18 | $178.01 | 343300 |
| 2024-11-15 | 177.77 | $179.08 | 439705 |
| 2024-11-14 | 178.27 | $180.91 | 448340 |
| 2024-11-13 | 178.51 | $180.08 | 253700 |
| 2024-11-12 | 179.00 | $181.36 | 373100 |
| 2024-11-11 | 179.34 | $182.99 | 447938 |
| 2024-11-08 | 179.44 | $184.06 | 296000 |
| 2024-11-07 | 179.37 | $183.90 | 344600 |
| 2024-11-06 | 179.38 | $187.56 | 920800 |
| 2024-11-05 | 178.66 | $173.51 | 366500 |
| 2024-11-04 | 180.84 | $172.05 | 403048 |
| 2024-11-01 | 183.73 | $173.79 | 437827 |
| 2024-10-31 | 186.77 | $172.60 | 440428 |
| 2024-10-30 | 190.59 | $173.76 | 500400 |
| 2024-10-29 | 194.81 | $173.16 | 441700 |
| 2024-10-28 | 199.86 | $178.76 | 457100 |
| 2024-10-25 | 204.55 | $178.85 | 773800 |
| 2024-10-24 | 209.97 | $181.13 | 2.5M |
| 2024-10-23 | 215.78 | $213.04 | 449400 |
| 2024-10-22 | 215.77 | $211.33 | 498232 |
| 2024-10-21 | 216.08 | $212.93 | 386923 |
| 2024-10-18 | 216.08 | $216.62 | 324800 |
| 2024-10-17 | 215.26 | $213.55 | 359623 |
| 2024-10-16 | 214.92 | $213.37 | 323442 |
| 2024-10-15 | 214.54 | $213.76 | 280313 |
| 2024-10-14 | 213.97 | $214.57 | 268644 |
| 2024-10-11 | 213.10 | $213.63 | 284012 |
| 2024-10-10 | 212.25 | $210.47 | 294100 |
| 2024-10-09 | 211.90 | $212.12 | 237515 |
| 2024-10-08 | 211.10 | $208.86 | 311210 |
| 2024-10-07 | 210.83 | $208.77 | 332700 |
| 2024-10-04 | 210.49 | $210.00 | 299000 |
| 2024-10-03 | 209.81 | $206.19 | 410805 |
| 2024-10-02 | 209.77 | $205.90 | 537618 |
| 2024-10-01 | 209.74 | $209.37 | 730900 |
| 2024-09-30 | 208.94 | $209.73 | 480800 |
| 2024-09-27 | 207.89 | $209.10 | 269833 |
| 2024-09-26 | 206.75 | $205.45 | 509900 |
| 2024-09-25 | 206.16 | $204.63 | 500100 |
| 2024-09-24 | 205.61 | $209.77 | 412800 |
| 2024-09-23 | 203.84 | $208.02 | 338500 |
| 2024-09-20 | 202.11 | $207.11 | 797900 |
| 2024-09-19 | 200.25 | $206.01 | 324100 |
| 2024-09-18 | 198.29 | $202.45 | 276044 |
| 2024-09-17 | 196.74 | $202.80 | 410000 |
| 2024-09-16 | 194.82 | $199.42 | 391900 |
| 2024-09-13 | 193.28 | $198.71 | 370900 |
| 2024-09-12 | 191.62 | $193.73 | 308100 |
| 2024-09-11 | 190.72 | $192.00 | 285700 |
| 2024-09-10 | 190.01 | $193.14 | 325700 |
| 2024-09-09 | 188.93 | $192.53 | 442900 |
| 2024-09-06 | 187.79 | $186.35 | 426535 |
| 2024-09-05 | 187.74 | $187.73 | 326745 |
| 2024-09-04 | 187.38 | $188.31 | 346000 |
| 2024-09-03 | 186.82 | $188.56 | 326242 |
| 2024-08-30 | 186.10 | $191.02 | 278013 |
| 2024-08-29 | 184.73 | $190.62 | 291700 |
| 2024-08-28 | 183.21 | $187.17 | 438708 |
| 2024-08-27 | 182.17 | $187.42 | 274900 |
| 2024-08-26 | 180.89 | $187.25 | 216841 |
| 2024-08-23 | 179.44 | $185.57 | 259457 |
| 2024-08-22 | 178.11 | $181.95 | 212012 |
| 2024-08-21 | 177.33 | $181.47 | 205029 |
| 2024-08-20 | 176.52 | $179.86 | 171935 |
| 2024-08-19 | 175.94 | $180.68 | 233035 |
| 2024-08-16 | 175.09 | $178.33 | 319835 |
| 2024-08-15 | 174.61 | $178.16 | 306000 |
| 2024-08-14 | 174.10 | $174.89 | 258500 |
| 2024-08-13 | 174.22 | $177.12 | 271702 |
| 2024-08-12 | 173.90 | $172.90 | 240221 |
| 2024-08-09 | 174.43 | $175.41 | 228032 |
| 2024-08-08 | 174.53 | $174.02 | 288648 |
| 2024-08-07 | 174.96 | $169.19 | 363200 |
| 2024-08-06 | 176.49 | $168.01 | 352536 |
| 2024-08-05 | 178.52 | $170.03 | 716248 |
| 2024-08-02 | 180.47 | $173.39 | 485200 |
| 2024-08-01 | 182.02 | $180.17 | 377749 |
| 2024-07-31 | 182.40 | $183.45 | 357400 |
| 2024-07-30 | 182.14 | $184.19 | 375700 |
| 2024-07-29 | 181.68 | $186.63 | 560436 |
| 2024-07-26 | 180.64 | $180.44 | 533702 |
| 2024-07-25 | 180.74 | $172.13 | 886128 |
| 2024-07-24 | 182.60 | $178.79 | 452608 |
| 2024-07-23 | 183.35 | $185.58 | 375811 |
| 2024-07-22 | 182.80 | $184.39 | 455977 |
| 2024-07-19 | 182.40 | $184.63 | 516950 |
| 2024-07-18 | 181.89 | $185.31 | 272849 |
| 2024-07-17 | 181.15 | $189.58 | 261274 |
| 2024-07-16 | 179.39 | $189.84 | 407401 |
| 2024-07-15 | 177.31 | $185.04 | 391224 |
| 2024-07-12 | 175.91 | $183.13 | 264368 |
| 2024-07-11 | 174.70 | $182.27 | 378553 |
| 2024-07-10 | 173.50 | $176.96 | 253412 |
| 2024-07-09 | 173.25 | $178.04 | 354183 |
| 2024-07-08 | 172.75 | $178.87 | 363274 |
| 2024-07-05 | 172.03 | $177.53 | 404935 |
| 2024-07-03 | 171.51 | $176.70 | 264677 |
| 2024-07-02 | 171.12 | $178.99 | 589218 |
| 2024-07-01 | 170.21 | $175.46 | 499959 |
| 2024-06-28 | 169.95 | $177.14 | 994320 |
| 2024-06-27 | 169.34 | $174.43 | 392894 |
| 2024-06-26 | 169.24 | $174.28 | 329662 |
| 2024-06-25 | 169.22 | $174.96 | 358922 |
| 2024-06-24 | 169.10 | $176.28 | 414867 |
| 2024-06-21 | 168.75 | $173.83 | 679914 |
| 2024-06-20 | 168.92 | $169.97 | 382163 |
| 2024-06-18 | 169.98 | $169.40 | 338717 |
| 2024-06-17 | 171.41 | $170.67 | 435882 |
| 2024-06-14 | 172.86 | $169.47 | 293837 |
| 2024-06-13 | 174.87 | $172.85 | 243101 |
| 2024-06-12 | 176.54 | $177.33 | 253141 |
| 2024-06-11 | 177.60 | $178.15 | 252918 |
| 2024-06-10 | 178.73 | $181.20 | 211421 |
| 2024-06-07 | 179.45 | $181.17 | 172835 |
| 2024-06-06 | 180.36 | $181.96 | 192234 |
| 2024-06-05 | 181.31 | $182.16 | 355385 |
| 2024-06-04 | 182.44 | $182.89 | 262157 |
| 2024-06-03 | 183.66 | $184.84 | 307719 |
| 2024-05-31 | 184.73 | $187.32 | 343799 |
| 2024-05-30 | 185.52 | $184.07 | 291111 |
| 2024-05-29 | 187.19 | $182.26 | 322579 |
| 2024-05-28 | 189.57 | $184.72 | 303412 |
| 2024-05-24 | 191.89 | $187.76 | 334746 |
| 2024-05-23 | 194.00 | $188.57 | 269444 |
| 2024-05-22 | 196.33 | $194.88 | 497452 |
| 2024-05-21 | 197.77 | $192.52 | 307863 |
| 2024-05-20 | 200.00 | $194.09 | 545945 |
| 2024-05-17 | 202.30 | $198.21 | 368909 |
| 2024-05-16 | 204.16 | $203.51 | 292706 |
| 2024-05-15 | 205.24 | $203.65 | 341964 |
| 2024-05-14 | 206.52 | $203.17 | 486384 |
| 2024-05-13 | 208.14 | $206.17 | 495223 |
| 2024-05-10 | 209.45 | $206.67 | 335801 |
| 2024-05-09 | 210.89 | $208.37 | 289446 |
| 2024-05-08 | 212.26 | $210.00 | 206303 |
| 2024-05-07 | 213.54 | $211.66 | 433814 |
| 2024-05-06 | 214.72 | $209.39 | 444058 |
| 2024-05-03 | 216.60 | $211.30 | 203812 |
| 2024-05-02 | 218.42 | $210.77 | 241184 |
| 2024-05-01 | 220.67 | $209.41 | 316339 |
| 2024-04-30 | 223.60 | $211.26 | 395910 |
| 2024-04-29 | 226.63 | $218.70 | 364413 |
| 2024-04-26 | 228.59 | $216.58 | 427462 |
| 2024-04-25 | 231.33 | $215.03 | 762236 |
| 2024-04-24 | 234.83 | $233.31 | 411243 |
| 2024-04-23 | 235.05 | $234.02 | 219257 |
| 2024-04-22 | 235.14 | $230.64 | 315659 |
| 2024-04-19 | 235.96 | $230.48 | 219006 |
| 2024-04-18 | 236.93 | $229.90 | 222419 |
| 2024-04-17 | 238.16 | $229.87 | 256447 |
| 2024-04-16 | 239.59 | $233.52 | 180723 |
| 2024-04-15 | 240.45 | $232.94 | 173574 |
| 2024-04-12 | 241.55 | $235.88 | 258493 |
| 2024-04-11 | 242.18 | $240.10 | 291891 |
| 2024-04-10 | 241.99 | $240.58 | 261387 |
| 2024-04-09 | 241.63 | $239.87 | 191471 |
| 2024-04-08 | 241.34 | $240.22 | 359437 |
| 2024-04-05 | 240.89 | $239.58 | 323606 |
| 2024-04-04 | 240.46 | $237.83 | 250743 |
| 2024-04-03 | 240.31 | $242.22 | 302988 |
| 2024-04-02 | 239.16 | $238.46 | 229880 |
| 2024-04-01 | 238.59 | $237.31 | 215894 |
| 2024-03-28 | 238.13 | $237.53 | 214682 |
| 2024-03-27 | 237.52 | $233.88 | 242483 |
| 2024-03-26 | 237.53 | $236.41 | 260611 |
| 2024-03-25 | 236.98 | $234.35 | 105785 |
| 2024-03-22 | 236.73 | $233.86 | 132057 |
| 2024-03-21 | 236.51 | $236.78 | 150702 |
| 2024-03-20 | 235.59 | $235.99 | 149723 |
| 2024-03-19 | 234.64 | $234.74 | 186301 |
| 2024-03-18 | 233.77 | $233.28 | 180102 |
| 2024-03-15 | 233.01 | $232.20 | 407501 |
| 2024-03-14 | 232.33 | $233.95 | 182672 |
| 2024-03-13 | 231.12 | $233.39 | 189325 |
| 2024-03-12 | 229.79 | $232.57 | 254247 |
| 2024-03-11 | 228.37 | $230.47 | 282970 |
| 2024-03-08 | 227.14 | $228.84 | 270166 |
| 2024-03-07 | 226.01 | $229.09 | 354407 |
| 2024-03-06 | 224.61 | $225.65 | 336597 |
| 2024-03-05 | 223.67 | $223.94 | 388693 |
| 2024-03-04 | 222.91 | $221.98 | 260601 |
| 2024-03-01 | 222.40 | $220.12 | 277285 |
| 2024-02-29 | 222.17 | $219.73 | 346494 |
| 2024-02-28 | 221.94 | $218.33 | 252160 |
| 2024-02-27 | 221.94 | $220.43 | 190580 |
| 2024-02-26 | 221.45 | $221.43 | 195764 |
| 2024-02-23 | 220.63 | $222.12 | 183418 |
| 2024-02-22 | 219.49 | $220.31 | 228085 |
| 2024-02-21 | 218.51 | $221.04 | 300774 |
| 2024-02-20 | 217.18 | $220.40 | 283329 |
| 2024-02-16 | 215.74 | $221.28 | 313576 |
| 2024-02-15 | 213.84 | $224.14 | 429495 |
| 2024-02-14 | 210.99 | $215.77 | 302296 |
| 2024-02-13 | 209.43 | $210.94 | 390785 |
| 2024-02-12 | 208.61 | $210.35 | 399831 |
| 2024-02-09 | 207.75 | $212.14 | 505217 |
| 2024-02-08 | 206.36 | $207.03 | 1.0M |
| 2024-02-07 | 205.80 | $202.38 | 531829 |
| 2024-02-06 | 206.10 | $199.47 | 660749 |
| 2024-02-05 | 207.05 | $198.79 | 578556 |
| 2024-02-02 | 208.26 | $207.25 | 215907 |
| 2024-02-01 | 207.86 | $206.30 | 277208 |
| 2024-01-31 | 207.56 | $204.39 | 210291 |
| 2024-01-30 | 207.59 | $209.59 | 367451 |
| 2024-01-29 | 206.48 | $209.69 | 276238 |
| 2024-01-26 | 205.15 | $207.18 | 227945 |
| 2024-01-25 | 204.10 | $206.38 | 202766 |
| 2024-01-24 | 203.02 | $203.67 | 329432 |
| 2024-01-23 | 202.31 | $202.56 | 314003 |
| 2024-01-22 | 201.69 | $203.93 | 317995 |
| 2024-01-19 | 200.66 | $201.55 | 256646 |
| 2024-01-18 | 199.93 | $198.03 | 314099 |
| 2024-01-17 | 199.80 | $196.07 | 435058 |
| 2024-01-16 | 200.03 | $198.38 | 205033 |
| 2024-01-12 | 199.79 | $198.02 | 244656 |
| 2024-01-11 | 199.55 | $198.31 | 267154 |
| 2024-01-10 | 199.18 | $197.87 | 270659 |
| 2024-01-09 | 198.81 | $198.57 | 225076 |
| 2024-01-08 | 198.21 | $199.79 | 335651 |
| 2024-01-05 | 197.21 | $197.91 | 365249 |
| 2024-01-04 | 196.42 | $196.56 | 613594 |
| 2024-01-03 | 195.76 | $194.40 | 350715 |
| 2024-01-02 | 195.41 | $195.37 | 263921 |
| 2023-12-29 | 194.77 | $194.55 | 222526 |
| 2023-12-28 | 194.17 | $196.49 | 114258 |
| 2023-12-27 | 193.02 | $196.45 | 147599 |
| 2023-12-26 | 191.68 | $195.38 | 112446 |
| 2023-12-22 | 190.31 | $194.73 | 148171 |
| 2023-12-21 | 188.83 | $194.13 | 344076 |
| 2023-12-20 | 187.22 | $189.91 | 366541 |
| 2023-12-19 | 186.21 | $193.16 | 308579 |
| 2023-12-18 | 184.33 | $190.27 | 220893 |
| 2023-12-15 | 182.75 | $188.52 | 607671 |
| 2023-12-14 | 181.27 | $189.87 | 475942 |
| 2023-12-13 | 179.26 | $183.55 | 200136 |
| 2023-12-12 | 178.24 | $178.94 | 209222 |
| 2023-12-11 | 178.04 | $180.85 | 236178 |
| 2023-12-08 | 177.39 | $180.43 | 484961 |
| 2023-12-07 | 176.73 | $177.57 | 198106 |
| 2023-12-06 | 176.57 | $177.21 | 282089 |
| 2023-12-05 | 176.45 | $180.10 | 257287 |
| 2023-12-04 | 175.71 | $181.03 | 262478 |
| 2023-12-01 | 174.66 | $181.87 | 230867 |
| 2023-11-30 | 173.27 | $176.58 | 553422 |
| 2023-11-29 | 172.79 | $175.31 | 289136 |
| 2023-11-28 | 172.50 | $175.68 | 218553 |
| 2023-11-27 | 172.10 | $174.84 | 262504 |
| 2023-11-24 | 171.83 | $175.48 | 166309 |
| 2023-11-22 | 171.40 | $173.58 | 309184 |
| 2023-11-21 | 171.32 | $173.38 | 309880 |
| 2023-11-20 | 171.29 | $175.21 | 298639 |
| 2023-11-17 | 170.89 | $174.38 | 355279 |
| 2023-11-16 | 170.63 | $172.72 | 519971 |
| 2023-11-15 | 170.69 | $178.37 | 258260 |
| 2023-11-14 | 169.61 | $175.43 | 266641 |
| 2023-11-13 | 169.00 | $171.68 | 192589 |
| 2023-11-10 | 169.12 | $171.65 | 335154 |
| 2023-11-09 | 169.29 | $169.05 | 388422 |
| 2023-11-08 | 170.08 | $171.63 | 416403 |
| 2023-11-07 | 170.49 | $172.42 | 339395 |
| 2023-11-06 | 170.83 | $172.73 | 305114 |
| 2023-11-03 | 171.21 | $175.31 | 372518 |
| 2023-11-02 | 171.14 | $172.10 | 232212 |
| 2023-11-01 | 171.78 | $169.11 | 403991 |
| 2023-10-31 | 173.19 | $166.48 | 451856 |
| 2023-10-30 | 175.42 | $163.57 | 440777 |
| 2023-10-27 | 178.67 | $163.32 | 547357 |
| 2023-10-26 | 182.51 | $166.09 | 953798 |
| 2023-10-25 | 186.41 | $180.45 | 490974 |
| 2023-10-24 | 187.93 | $186.83 | 214297 |
| 2023-10-23 | 188.36 | $184.84 | 247641 |
| 2023-10-20 | 189.29 | $187.74 | 207119 |
| 2023-10-19 | 189.76 | $190.87 | 340550 |
| 2023-10-18 | 189.66 | $192.27 | 218374 |
| 2023-10-17 | 189.25 | $195.07 | 377150 |
| 2023-10-16 | 188.19 | $191.21 | 211672 |
| 2023-10-13 | 187.79 | $188.75 | 297243 |
| 2023-10-12 | 187.86 | $187.84 | 197302 |
| 2023-10-11 | 188.15 | $190.89 | 277838 |
| 2023-10-10 | 187.85 | $191.93 | 301440 |
| 2023-10-09 | 187.29 | $187.72 | 444305 |
| 2023-10-06 | 187.56 | $184.01 | 197355 |
| 2023-10-05 | 188.66 | $182.00 | 354337 |
| 2023-10-04 | 190.39 | $181.83 | 378126 |
| 2023-10-03 | 192.43 | $182.55 | 442044 |
| 2023-10-02 | 194.67 | $186.76 | 238806 |
| 2023-09-29 | 196.37 | $188.09 | 446046 |
| 2023-09-28 | 198.07 | $192.13 | 461372 |
| 2023-09-27 | 199.18 | $194.35 | 221871 |
| 2023-09-26 | 199.99 | $193.44 | 285830 |
| 2023-09-25 | 201.12 | $198.68 | 174589 |
| 2023-09-22 | 201.30 | $198.78 | 216650 |
| 2023-09-21 | 201.47 | $197.80 | 235776 |
| 2023-09-20 | 201.86 | $201.38 | 155966 |
| 2023-09-19 | 201.54 | $201.69 | 148699 |
| 2023-09-18 | 201.08 | $201.62 | 145614 |
| 2023-09-15 | 200.53 | $201.13 | 565928 |
| 2023-09-14 | 199.98 | $200.36 | 186689 |
| 2023-09-13 | 199.49 | $200.26 | 200774 |
| 2023-09-12 | 198.91 | $202.96 | 302718 |
| 2023-09-11 | 197.65 | $200.50 | 224452 |
| 2023-09-08 | 196.70 | $198.78 | 183130 |
| 2023-09-07 | 195.93 | $197.70 | 240512 |
| 2023-09-06 | 195.25 | $198.71 | 304344 |
| 2023-09-05 | 194.24 | $199.67 | 353649 |
| 2023-09-01 | 192.85 | $200.47 | 272685 |
| 2023-08-31 | 191.06 | $196.18 | 237011 |
| 2023-08-30 | 189.88 | $195.99 | 109908 |
| 2023-08-29 | 188.55 | $193.75 | 212275 |
| 2023-08-28 | 187.47 | $191.09 | 229050 |
| 2023-08-25 | 186.79 | $187.96 | 174555 |
| 2023-08-24 | 186.67 | $185.43 | 182532 |
| 2023-08-23 | 187.06 | $186.26 | 253255 |
| 2023-08-22 | 187.35 | $184.44 | 219841 |
| 2023-08-21 | 188.07 | $181.33 | 152102 |
| 2023-08-18 | 189.57 | $183.45 | 153132 |
| 2023-08-17 | 190.86 | $182.55 | 178929 |
| 2023-08-16 | 192.55 | $186.64 | 144861 |
| 2023-08-15 | 193.63 | $188.70 | 217359 |
| 2023-08-14 | 194.45 | $191.49 | 292729 |
| 2023-08-11 | 194.80 | $192.65 | 164918 |
| 2023-08-10 | 194.94 | $195.25 | 277965 |
| 2023-08-09 | 194.54 | $193.20 | 157008 |
| 2023-08-08 | 194.50 | $192.01 | 169439 |
| 2023-08-07 | 194.68 | $194.56 | 171293 |
| 2023-08-04 | 194.33 | $192.46 | 147645 |
| 2023-08-03 | 194.35 | $193.08 | 424940 |
| 2023-08-02 | 194.22 | $189.65 | 201506 |
| 2023-08-01 | 194.78 | $191.93 | 202357 |
| 2023-07-31 | 194.92 | $189.35 | 406538 |
| 2023-07-28 | 195.60 | $188.40 | 319769 |
| 2023-07-27 | 196.56 | $191.05 | 402731 |
| 2023-07-26 | 197.09 | $196.83 | 289660 |
| 2023-07-25 | 196.46 | $197.30 | 286786 |
| 2023-07-24 | 195.58 | $195.42 | 256494 |
| 2023-07-21 | 194.93 | $196.03 | 317898 |
| 2023-07-20 | 194.01 | $195.25 | 221731 |
| 2023-07-19 | 193.07 | $195.37 | 224271 |
| 2023-07-18 | 191.93 | $195.61 | 169350 |
| 2023-07-17 | 190.52 | $192.89 | 180154 |
| 2023-07-14 | 189.42 | $193.66 | 269278 |
| 2023-07-13 | 187.96 | $195.53 | 321934 |
| 2023-07-12 | 185.84 | $190.60 | 203314 |
| 2023-07-11 | 184.40 | $190.17 | 294226 |
| 2023-07-10 | 182.80 | $187.48 | 278427 |
| 2023-07-07 | 181.50 | $184.97 | 273031 |
| 2023-07-06 | 180.49 | $183.48 | 340363 |
| 2023-07-05 | 179.63 | $183.60 | 259160 |
| 2023-07-03 | 178.60 | $183.10 | 163763 |
| 2023-06-30 | 177.50 | $182.07 | 376328 |
| 2023-06-29 | 176.43 | $180.24 | 213447 |
| 2023-06-28 | 175.58 | $178.04 | 307667 |
| 2023-06-27 | 175.04 | $177.57 | 308090 |
| 2023-06-26 | 174.53 | $172.84 | 249319 |
| 2023-06-23 | 174.93 | $172.22 | 521218 |
| 2023-06-22 | 175.52 | $173.00 | 267525 |
| 2023-06-21 | 176.05 | $174.82 | 260382 |
| 2023-06-20 | 176.27 | $175.10 | 290815 |
| 2023-06-16 | 176.47 | $176.53 | 944186 |
| 2023-06-15 | 176.40 | $180.04 | 331524 |
| 2023-06-14 | 175.57 | $173.90 | 353460 |
| 2023-06-13 | 175.91 | $176.90 | 294837 |
| 2023-06-12 | 175.66 | $175.36 | 285908 |
| 2023-06-09 | 175.70 | $180.51 | 356863 |
| 2023-06-08 | 174.65 | $178.45 | 294643 |
| 2023-06-07 | 173.88 | $181.39 | 302997 |
| 2023-06-06 | 172.36 | $180.49 | 347808 |
| 2023-06-05 | 170.80 | $173.79 | 286834 |
| 2023-06-02 | 170.41 | $176.38 | 255662 |
| 2023-06-01 | 169.42 | $169.35 | 217922 |
| 2023-05-31 | 169.78 | $165.85 | 623359 |
| 2023-05-30 | 170.94 | $167.00 | 390819 |
| 2023-05-26 | 172.07 | $169.30 | 185666 |
| 2023-05-25 | 172.90 | $167.69 | 310159 |
| 2023-05-24 | 174.21 | $169.43 | 295471 |
| 2023-05-23 | 175.38 | $174.87 | 223148 |
| 2023-05-22 | 175.60 | $179.34 | 182104 |
| 2023-05-19 | 174.92 | $177.83 | 189473 |
| 2023-05-18 | 174.45 | $179.05 | 171862 |
| 2023-05-17 | 173.66 | $177.24 | 244790 |
| 2023-05-16 | 173.13 | $172.59 | 168754 |
| 2023-05-15 | 173.51 | $175.59 | 180312 |
| 2023-05-12 | 173.33 | $173.66 | 216865 |
| 2023-05-11 | 173.55 | $174.39 | 191004 |
| 2023-05-10 | 173.66 | $174.14 | 374226 |
| 2023-05-09 | 173.86 | $176.41 | 283475 |
| 2023-05-08 | 173.62 | $176.42 | 271612 |
| 2023-05-05 | 173.36 | $175.61 | 363578 |
| 2023-05-04 | 173.25 | $169.45 | 408687 |
| 2023-05-03 | 174.44 | $167.16 | 494754 |
| 2023-05-02 | 176.32 | $167.45 | 511328 |
| 2023-05-01 | 178.45 | $174.06 | 339477 |
| 2023-04-28 | 179.54 | $177.35 | 506943 |
| 2023-04-27 | 180.12 | $173.29 | 471203 |
| 2023-04-26 | 181.65 | $174.39 | 306852 |
| 2023-04-25 | 183.19 | $176.20 | 332749 |
| 2023-04-24 | 184.60 | $182.13 | 336409 |
| 2023-04-21 | 184.98 | $180.07 | 640291 |
| 2023-04-20 | 185.85 | $184.50 | 241973 |
| 2023-04-19 | 185.91 | $186.99 | 259120 |
| 2023-04-18 | 185.45 | $191.39 | 202233 |
| 2023-04-17 | 183.97 | $190.91 | 288501 |
| 2023-04-14 | 182.35 | $188.59 | 265193 |
| 2023-04-13 | 180.95 | $187.05 | 213447 |
| 2023-04-12 | 179.66 | $183.33 | 230287 |
| 2023-04-11 | 178.94 | $183.12 | 239992 |
| 2023-04-10 | 178.15 | $180.14 | 144167 |
| 2023-04-06 | 177.88 | $179.79 | 183154 |
| 2023-04-05 | 177.64 | $181.30 | 333383 |
| 2023-04-04 | 177.05 | $181.40 | 245127 |
| 2023-04-03 | 176.36 | $184.72 | 349963 |
| 2023-03-31 | 174.87 | $183.89 | 307068 |
| 2023-03-30 | 173.34 | $178.92 | 188795 |
| 2023-03-29 | 172.63 | $178.21 | 215168 |
| 2023-03-28 | 171.98 | $174.88 | 329712 |
| 2023-03-27 | 171.96 | $172.75 | 467147 |
| 2023-03-24 | 172.41 | $168.61 | 405847 |
| 2023-03-23 | 173.84 | $168.61 | 250518 |
| 2023-03-22 | 175.54 | $170.79 | 311370 |
| 2023-03-21 | 177.06 | $177.33 | 466916 |
| 2023-03-20 | 177.49 | $171.99 | 326888 |
| 2023-03-17 | 179.12 | $169.25 | 613885 |
| 2023-03-16 | 181.62 | $174.19 | 388646 |
| 2023-03-15 | 183.50 | $173.56 | 353147 |
| 2023-03-14 | 185.82 | $176.84 | 338781 |
| 2023-03-13 | 187.82 | $170.94 | 687846 |
| 2023-03-10 | 191.40 | $180.03 | 363417 |
| 2023-03-09 | 193.62 | $185.28 | 256667 |
| 2023-03-08 | 195.08 | $190.66 | 196025 |
| 2023-03-07 | 195.63 | $191.15 | 256421 |
| 2023-03-06 | 196.13 | $193.58 | 207916 |
| 2023-03-03 | 196.19 | $196.28 | 190772 |
| 2023-03-02 | 195.65 | $194.38 | 177880 |
| 2023-03-01 | 195.41 | $193.78 | 225211 |
| 2023-02-28 | 195.22 | $192.81 | 410630 |
| 2023-02-27 | 195.19 | $190.45 | 196989 |
| 2023-02-24 | 195.61 | $189.80 | 215361 |
| 2023-02-23 | 196.21 | $191.55 | 314403 |
| 2023-02-22 | 196.50 | $189.08 | 546575 |
| 2023-02-21 | 197.33 | $188.81 | 247485 |
| 2023-02-17 | 198.30 | $192.19 | 296036 |
| 2023-02-16 | 198.67 | $197.06 | 290479 |
| 2023-02-15 | 198.02 | $198.00 | 463479 |
| 2023-02-14 | 197.02 | $198.91 | 397790 |
| 2023-02-13 | 195.62 | $199.95 | 431557 |
| 2023-02-10 | 193.73 | $201.27 | 501517 |
| 2023-02-09 | 191.21 | $199.77 | 970546 |
| 2023-02-08 | 188.55 | $186.59 | 615809 |
| 2023-02-07 | 188.21 | $189.26 | 320182 |
| 2023-02-06 | 187.21 | $183.37 | 276224 |
| 2023-02-03 | 187.26 | $188.41 | 339183 |
| 2023-02-02 | 186.20 | $190.59 | 306003 |
| 2023-02-01 | 184.49 | $190.32 | 336767 |
| 2023-01-31 | 182.51 | $184.97 | 298112 |
| 2023-01-30 | 181.31 | $180.30 | 249461 |
| 2023-01-27 | 180.87 | $181.87 | 146138 |
| 2023-01-26 | 179.99 | $182.01 | 250473 |
| 2023-01-25 | 178.91 | $180.63 | 183747 |
| 2023-01-24 | 177.92 | $181.14 | 337464 |
| 2023-01-23 | 176.63 | $180.45 | 293281 |
| 2023-01-20 | 175.24 | $177.08 | 275035 |
| 2023-01-19 | 174.32 | $174.93 | 181650 |
| 2023-01-18 | 173.68 | $174.95 | 308847 |
| 2023-01-17 | 172.90 | $177.02 | 244726 |
| 2023-01-13 | 171.54 | $176.54 | 255927 |
| 2023-01-12 | 170.04 | $177.22 | 211641 |
| 2023-01-11 | 168.13 | $175.96 | 293126 |
| 2023-01-10 | 166.17 | $171.75 | 286682 |
| 2023-01-09 | 164.77 | $170.00 | 251731 |
| 2023-01-06 | 163.50 | $167.33 | 683147 |
| 2023-01-05 | 162.59 | $160.80 | 411850 |
| 2023-01-04 | 162.90 | $163.02 | 364583 |
| 2023-01-03 | 162.79 | $161.94 | 279033 |
| 2022-12-30 | 162.89 | $163.65 | 333146 |
| 2022-12-29 | 162.64 | $163.42 | 186357 |
| 2022-12-28 | 162.39 | $158.50 | 298022 |
| 2022-12-27 | 163.13 | $162.40 | 197939 |
| 2022-12-23 | 163.16 | $161.90 | 180751 |
| 2022-12-22 | 163.30 | $158.86 | 271403 |
| 2022-12-21 | 164.10 | $163.69 | 274937 |
| 2022-12-20 | 163.99 | $160.75 | 304692 |
| 2022-12-19 | 164.48 | $158.11 | 305110 |
| 2022-12-16 | 165.60 | $161.29 | 1.2M |
| 2022-12-15 | 166.20 | $163.38 | 354170 |
| 2022-12-14 | 166.45 | $167.79 | 265149 |
| 2022-12-13 | 165.78 | $166.76 | 262040 |
| 2022-12-12 | 165.21 | $165.72 | 343532 |
| 2022-12-09 | 164.75 | $159.01 | 336643 |
| 2022-12-08 | 165.61 | $159.54 | 370337 |
| 2022-12-07 | 166.48 | $161.46 | 322219 |
| 2022-12-06 | 167.06 | $160.62 | 421919 |
| 2022-12-05 | 167.88 | $165.98 | 548794 |
| 2022-12-02 | 167.67 | $171.28 | 317364 |
| 2022-12-01 | 166.28 | $171.28 | 366975 |
| 2022-11-30 | 164.64 | $169.14 | 506235 |
| 2022-11-29 | 163.16 | $163.96 | 327185 |
| 2022-11-28 | 162.51 | $159.75 | 306146 |
| 2022-11-25 | 162.62 | $164.01 | 109201 |
| 2022-11-23 | 161.83 | $162.40 | 208357 |
| 2022-11-22 | 161.22 | $161.49 | 345646 |
| 2022-11-21 | 160.68 | $156.23 | 358909 |
| 2022-11-18 | 161.14 | $157.14 | 308632 |
| 2022-11-17 | 161.45 | $156.55 | 233580 |
| 2022-11-16 | 161.91 | $159.49 | 361616 |
| 2022-11-15 | 161.79 | $163.25 | 390543 |
| 2022-11-14 | 160.83 | $160.13 | 376003 |
| 2022-11-11 | 160.34 | $166.42 | 304199 |
| 2022-11-10 | 158.41 | $165.46 | 388148 |
| 2022-11-09 | 156.35 | $152.80 | 320905 |
| 2022-11-08 | 156.60 | $158.58 | 395443 |
| 2022-11-07 | 155.64 | $156.86 | 239329 |
| 2022-11-04 | 154.87 | $155.38 | 431352 |
| 2022-11-03 | 154.26 | $149.86 | 550791 |
| 2022-11-02 | 154.68 | $156.62 | 448348 |
| 2022-11-01 | 153.73 | $165.73 | 290611 |
| 2022-10-31 | 150.68 | $164.14 | 416790 |
| 2022-10-28 | 147.45 | $162.81 | 554739 |
| 2022-10-27 | 143.98 | $158.65 | 666646 |
| 2022-10-26 | 140.81 | $148.07 | 503776 |
| 2022-10-25 | 139.38 | $146.51 | 313685 |
| 2022-10-24 | 138.04 | $143.84 | 343240 |
| 2022-10-21 | 137.07 | $142.78 | 313018 |
| 2022-10-20 | 136.19 | $138.98 | 498125 |
| 2022-10-19 | 135.97 | $138.84 | 323030 |
| 2022-10-18 | 135.78 | $140.47 | 500577 |
| 2022-10-17 | 135.23 | $140.02 | 316959 |
| 2022-10-14 | 134.71 | $136.52 | 247698 |
| 2022-10-13 | 134.87 | $138.28 | 355155 |
| 2022-10-12 | 134.72 | $134.33 | 293219 |
| 2022-10-11 | 135.41 | $135.57 | 363757 |
| 2022-10-10 | 135.97 | $138.13 | 339973 |
| 2022-10-07 | 136.11 | $143.81 | 397055 |
| 2022-10-06 | 135.12 | $144.82 | 500966 |
| 2022-10-05 | 133.78 | $146.12 | 598715 |
| 2022-10-04 | 132.00 | $143.70 | 540577 |
| 2022-10-03 | 130.49 | $135.01 | 878286 |
| 2022-09-30 | 130.63 | $126.94 | 592627 |
| 2022-09-29 | 132.53 | $130.78 | 302592 |
| 2022-09-28 | 134.00 | $130.51 | 306904 |
| 2022-09-27 | 135.80 | $126.67 | 488287 |
| 2022-09-26 | 138.76 | $127.62 | 491710 |
| 2022-09-23 | 142.03 | $131.49 | 611805 |
| 2022-09-22 | 145.06 | $139.11 | 341135 |
| 2022-09-21 | 147.01 | $142.00 | 226588 |
| 2022-09-20 | 148.69 | $143.51 | 319423 |
| 2022-09-19 | 150.35 | $147.18 | 273135 |
| 2022-09-16 | 151.53 | $146.39 | 674079 |
| 2022-09-15 | 153.09 | $147.87 | 588208 |
| 2022-09-14 | 154.61 | $153.58 | 219190 |
| 2022-09-13 | 155.19 | $152.96 | 166239 |
| 2022-09-12 | 156.02 | $159.95 | 266891 |
| 2022-09-09 | 155.51 | $158.50 | 275125 |
| 2022-09-08 | 155.26 | $153.84 | 192700 |
| 2022-09-07 | 155.96 | $152.06 | 236836 |
| 2022-09-06 | 157.17 | $152.45 | 367323 |
| 2022-09-02 | 158.51 | $152.25 | 223458 |
| 2022-09-01 | 160.12 | $153.71 | 312391 |
| 2022-08-31 | 161.69 | $154.25 | 355699 |
| 2022-08-30 | 163.41 | $158.09 | 305833 |
| 2022-08-29 | 164.59 | $160.54 | 157519 |
| 2022-08-26 | 165.46 | $160.42 | 175545 |
| 2022-08-25 | 166.49 | $167.13 | 168452 |
| 2022-08-24 | 166.26 | $167.44 | 232573 |
| 2022-08-23 | 165.93 | $163.65 | 135448 |
| 2022-08-22 | 166.34 | $163.30 | 215892 |
| 2022-08-19 | 166.89 | $166.72 | 195931 |
| 2022-08-18 | 166.79 | $167.50 | 213860 |
| 2022-08-17 | 166.51 | $162.81 | 193312 |
| 2022-08-16 | 167.17 | $165.26 | 331481 |
| 2022-08-15 | 167.41 | $165.73 | 236274 |
| 2022-08-12 | 167.58 | $167.54 | 148922 |
| 2022-08-11 | 167.38 | $165.79 | 334456 |
| 2022-08-10 | 167.52 | $166.01 | 275071 |
| 2022-08-09 | 167.61 | $164.38 | 271426 |
| 2022-08-08 | 168.05 | $167.36 | 291483 |
| 2022-08-05 | 167.93 | $166.14 | 285055 |
| 2022-08-04 | 168.02 | $167.58 | 310790 |
| 2022-08-03 | 167.81 | $170.64 | 349621 |
| 2022-08-02 | 166.91 | $167.54 | 265257 |
| 2022-08-01 | 166.50 | $166.21 | 303963 |
| 2022-07-29 | 166.29 | $166.21 | 507690 |
| 2022-07-28 | 166.04 | $170.12 | 552291 |
| 2022-07-27 | 164.91 | $170.31 | 400752 |
| 2022-07-26 | 163.55 | $165.57 | 217584 |
| 2022-07-25 | 162.95 | $167.01 | 267219 |
| 2022-07-22 | 161.95 | $165.33 | 307641 |
| 2022-07-21 | 161.14 | $166.25 | 184458 |
| 2022-07-20 | 160.01 | $166.96 | 213618 |
| 2022-07-19 | 158.54 | $166.55 | 193258 |
| 2022-07-18 | 156.92 | $160.46 | 220200 |
| 2022-07-15 | 156.34 | $159.07 | 190962 |
| 2022-07-14 | 155.96 | $154.68 | 264063 |
| 2022-07-13 | 156.46 | $155.53 | 261252 |
| 2022-07-12 | 156.87 | $156.84 | 223004 |
| 2022-07-11 | 157.08 | $158.07 | 122514 |
| 2022-07-08 | 157.08 | $160.32 | 300452 |
| 2022-07-07 | 156.61 | $159.98 | 287400 |
| 2022-07-06 | 156.15 | $155.06 | 412563 |
| 2022-07-05 | 156.67 | $155.85 | 438094 |
| 2022-07-01 | 157.12 | $158.38 | 295691 |
| 2022-06-30 | 157.12 | $155.56 | 305412 |
| 2022-06-29 | 157.73 | $157.70 | 263933 |
| 2022-06-28 | 158.00 | $157.17 | 305522 |
| 2022-06-27 | 158.44 | $159.41 | 261502 |
| 2022-06-24 | 158.50 | $161.87 | 425955 |
| 2022-06-23 | 158.05 | $152.84 | 241199 |
| 2022-06-22 | 159.45 | $155.59 | 488250 |
| 2022-06-21 | 160.51 | $157.63 | 488163 |
| 2022-06-17 | 161.32 | $150.96 | 718249 |
| 2022-06-16 | 163.67 | $149.61 | 294960 |
| 2022-06-15 | 166.69 | $161.08 | 249284 |
| 2022-06-14 | 167.77 | $159.55 | 322979 |
| 2022-06-13 | 169.34 | $158.56 | 357122 |
| 2022-06-10 | 171.35 | $171.23 | 341412 |
| 2022-06-09 | 171.01 | $172.88 | 431472 |
| 2022-06-08 | 170.24 | $177.28 | 285603 |
| 2022-06-07 | 168.40 | $174.10 | 262912 |
| 2022-06-06 | 166.93 | $171.00 | 191814 |
| 2022-06-03 | 165.86 | $170.85 | 191927 |
| 2022-06-02 | 164.64 | $173.49 | 320116 |
| 2022-06-01 | 162.67 | $169.71 | 235481 |
| 2022-05-31 | 161.17 | $170.28 | 331136 |
| 2022-05-27 | 159.32 | $169.23 | 220856 |
| 2022-05-26 | 157.40 | $164.54 | 244525 |
| 2022-05-25 | 156.17 | $159.50 | 261744 |
| 2022-05-24 | 155.82 | $156.41 | 315766 |
| 2022-05-23 | 156.09 | $161.10 | 229105 |
| 2022-05-20 | 155.43 | $157.69 | 320978 |
| 2022-05-19 | 155.41 | $158.28 | 357942 |
| 2022-05-18 | 155.28 | $156.37 | 266440 |
| 2022-05-17 | 155.56 | $159.80 | 189745 |
| 2022-05-16 | 155.19 | $154.10 | 237704 |
| 2022-05-13 | 155.99 | $157.18 | 445294 |
| 2022-05-12 | 156.30 | $150.52 | 493277 |
| 2022-05-11 | 158.09 | $151.94 | 352039 |
| 2022-05-10 | 159.89 | $153.62 | 447811 |
| 2022-05-09 | 161.65 | $151.61 | 599379 |
| 2022-05-06 | 164.13 | $156.98 | 308874 |
| 2022-05-05 | 165.89 | $162.87 | 223606 |
| 2022-05-04 | 166.70 | $170.84 | 349076 |
| 2022-05-03 | 165.98 | $166.21 | 304967 |
| 2022-05-02 | 166.12 | $163.28 | 465143 |
| 2022-04-29 | 166.91 | $166.24 | 632144 |
| 2022-04-28 | 167.21 | $165.89 | 399576 |
| 2022-04-27 | 167.64 | $164.08 | 437304 |
| 2022-04-26 | 168.53 | $159.85 | 381397 |
| 2022-04-25 | 170.46 | $167.60 | 305931 |
| 2022-04-22 | 171.07 | $164.31 | 252784 |
| 2022-04-21 | 172.46 | $169.94 | 237927 |
| 2022-04-20 | 172.89 | $174.03 | 217293 |
| 2022-04-19 | 172.52 | $174.62 | 285535 |
| 2022-04-18 | 171.96 | $172.47 | 208840 |
| 2022-04-14 | 171.76 | $173.46 | 254064 |
| 2022-04-13 | 171.31 | $170.29 | 262083 |
| 2022-04-12 | 171.46 | $164.58 | 260550 |
| 2022-04-11 | 172.83 | $167.57 | 224029 |
| 2022-04-08 | 173.77 | $167.27 | 232127 |
| 2022-04-07 | 174.93 | $166.80 | 275400 |
| 2022-04-06 | 176.35 | $170.49 | 312548 |
| 2022-04-05 | 177.21 | $175.17 | 487004 |
| 2022-04-04 | 177.19 | $174.48 | 388322 |
| 2022-04-01 | 177.30 | $172.53 | 529647 |
| 2022-03-31 | 177.80 | $178.45 | 496728 |
| 2022-03-30 | 177.12 | $174.02 | 218119 |
| 2022-03-29 | 177.23 | $177.51 | 318413 |
| 2022-03-28 | 176.60 | $174.89 | 296145 |
| 2022-03-25 | 176.38 | $177.91 | 267804 |
| 2022-03-24 | 175.47 | $178.13 | 462908 |
| 2022-03-23 | 174.33 | $182.08 | 639699 |
| 2022-03-22 | 172.16 | $179.85 | 598129 |
| 2022-03-21 | 170.08 | $177.47 | 466517 |
| 2022-03-18 | 168.15 | $173.29 | 436166 |
| 2022-03-17 | 166.77 | $170.47 | 422995 |
| 2022-03-16 | 165.76 | $172.98 | 463217 |
| 2022-03-15 | 164.05 | $163.22 | 281255 |
| 2022-03-14 | 164.10 | $159.56 | 331112 |
| 2022-03-11 | 164.94 | $162.66 | 234334 |
| 2022-03-10 | 165.24 | $164.27 | 255815 |
| 2022-03-09 | 165.25 | $163.26 | 381266 |
| 2022-03-08 | 165.46 | $163.99 | 447913 |
| 2022-03-07 | 165.54 | $156.35 | 388411 |
| 2022-03-04 | 167.22 | $161.97 | 421645 |
| 2022-03-03 | 167.98 | $164.21 | 277022 |
| 2022-03-02 | 168.36 | $168.75 | 614455 |
| 2022-03-01 | 167.83 | $161.72 | 310485 |
| 2022-02-28 | 168.67 | $168.51 | 590209 |
| 2022-02-25 | 168.19 | $165.64 | 680497 |
| 2022-02-24 | 168.21 | $162.63 | 516258 |
| 2022-02-23 | 168.85 | $161.08 | 405668 |
| 2022-02-22 | 169.88 | $163.83 | 456768 |
| 2022-02-18 | 170.46 | $163.26 | 365581 |
| 2022-02-17 | 171.22 | $167.13 | 426310 |
| 2022-02-16 | 171.24 | $172.90 | 928495 |
| 2022-02-15 | 170.00 | $175.07 | 452893 |
| 2022-02-14 | 168.07 | $172.82 | 737048 |
| 2022-02-11 | 166.26 | $171.93 | 703918 |
| 2022-02-10 | 164.31 | $168.96 | 919863 |
| 2022-02-09 | 162.64 | $167.15 | 594559 |
| 2022-02-08 | 161.05 | $161.29 | 596132 |
| 2022-02-07 | 160.41 | $160.53 | 541704 |
| 2022-02-04 | 159.80 | $160.17 | 247173 |
| 2022-02-03 | 159.13 | $156.83 | 334577 |
| 2022-02-02 | 159.03 | $162.52 | 239060 |
| 2022-02-01 | 157.69 | $165.28 | 664097 |
| 2022-01-31 | 155.52 | $160.98 | 386284 |
| 2022-01-28 | 153.88 | $156.02 | 375309 |
| 2022-01-27 | 153.00 | $149.30 | 294105 |
| 2022-01-26 | 153.38 | $148.01 | 296993 |
| 2022-01-25 | 154.07 | $149.55 | 475918 |
| 2022-01-24 | 154.51 | $149.32 | 520261 |
| 2022-01-21 | 155.06 | $151.40 | 413818 |
| 2022-01-20 | 155.21 | $153.64 | 618190 |
| 2022-01-19 | 154.90 | $155.38 | 612410 |
| 2022-01-18 | 154.13 | $154.85 | 386586 |
| 2022-01-14 | 153.31 | $157.22 | 355613 |
| 2022-01-13 | 151.83 | $155.28 | 353341 |
| 2022-01-12 | 150.49 | $156.31 | 268198 |
| 2022-01-11 | 148.70 | $156.43 | 536271 |
| 2022-01-10 | 146.56 | $151.49 | 383094 |
| 2022-01-07 | 145.10 | $155.09 | 330306 |
| 2022-01-06 | 142.62 | $151.54 | 409776 |
| 2022-01-05 | 140.49 | $151.21 | 784142 |
| 2022-01-04 | 138.07 | $149.66 | 638849 |
| 2022-01-03 | 135.59 | $143.60 | 292860 |
| 2021-12-31 | 134.00 | $140.39 | 352511 |
| 2021-12-30 | 132.83 | $141.44 | 283496 |
| 2021-12-29 | 131.26 | $140.12 | 467107 |
| 2021-12-28 | 129.74 | $137.11 | 355738 |
| 2021-12-27 | 128.63 | $136.79 | 232843 |
| 2021-12-23 | 127.43 | $137.62 | 220936 |
| 2021-12-22 | 125.90 | $136.49 | 380381 |
| 2021-12-21 | 124.40 | $131.44 | 404184 |
| 2021-12-20 | 123.76 | $126.13 | 464329 |
| 2021-12-17 | 124.18 | $128.66 | 725055 |
| 2021-12-16 | 124.19 | $126.87 | 377210 |
| 2021-12-15 | 124.62 | $127.69 | 466626 |
| 2021-12-14 | 125.00 | $125.98 | 899072 |
| 2021-12-13 | 125.86 | $130.36 | 278309 |
| 2021-12-10 | 125.98 | $131.91 | 243952 |
| 2021-12-09 | 125.85 | $132.42 | 313191 |
| 2021-12-08 | 125.66 | $134.48 | 909679 |
| 2021-12-07 | 125.06 | $132.51 | 1.0M |
| 2021-12-06 | 124.85 | $130.37 | 825788 |
| 2021-12-03 | 125.13 | $125.44 | 466502 |
| 2021-12-02 | 126.57 | $129.18 | 602216 |
| 2021-12-01 | 127.52 | $123.68 | 417095 |
| 2021-11-30 | 129.86 | $126.42 | 747665 |
| 2021-11-29 | 132.08 | $130.46 | 581429 |
| 2021-11-26 | 133.88 | $131.93 | 688370 |
| 2021-11-24 | 135.72 | $137.11 | 479531 |
| 2021-11-23 | 136.84 | $134.25 | 666752 |
| 2021-11-22 | 138.82 | $133.32 | 741410 |
| 2021-11-19 | 141.38 | $136.14 | 486976 |
| 2021-11-18 | 143.82 | $138.12 | 317151 |
| 2021-11-17 | 146.30 | $141.13 | 470573 |
| 2021-11-16 | 148.61 | $145.40 | 700633 |
| 2021-11-15 | 150.45 | $149.46 | 508542 |
| 2021-11-12 | 151.78 | $150.45 | 172443 |
| 2021-11-11 | 153.17 | $150.01 | 213532 |
| 2021-11-10 | 154.94 | $151.13 | 300421 |
| 2021-11-09 | 156.81 | $151.90 | 467443 |
| 2021-11-08 | 158.86 | $156.39 | 524371 |
| 2021-11-05 | 160.35 | $155.95 | 648034 |
| 2021-11-04 | 162.22 | $152.02 | 673320 |
| 2021-11-03 | 165.26 | $149.08 | 679802 |
| 2021-11-02 | 169.45 | $143.83 | 887751 |
| 2021-11-01 | 175.44 | $153.69 | 806600 |
| 2021-10-29 | 180.34 | $149.70 | 947300 |
| 2021-10-28 | 186.86 | $160.84 | 1.3M |
| 2021-10-27 | 192.08 | $184.17 | 397458 |
| 2021-10-26 | 193.19 | $192.37 | 157421 |
| 2021-10-25 | 192.72 | $196.26 | 175200 |
| 2021-10-22 | 191.32 | $194.72 | 175113 |
| 2021-10-21 | 190.00 | $193.37 | 137167 |
| 2021-10-20 | 188.72 | $192.65 | 268906 |
| 2021-10-19 | 187.35 | $194.40 | 294246 |
| 2021-10-18 | 185.38 | $190.94 | 332224 |
| 2021-10-15 | 183.79 | $192.92 | 232461 |
| 2021-10-14 | 181.52 | $190.41 | 308351 |
| 2021-10-13 | 179.40 | $184.68 | 393812 |
| 2021-10-12 | 178.13 | $178.18 | 141571 |
| 2021-10-11 | 178.03 | $176.15 | 215330 |
| 2021-10-08 | 178.33 | $180.71 | 125034 |
| 2021-10-07 | 177.72 | $182.24 | 144387 |
| 2021-10-06 | 176.68 | $178.52 | 305764 |
| 2021-10-05 | 176.25 | $180.54 | 381695 |
| 2021-10-04 | 175.33 | $180.90 | 366385 |
| 2021-10-01 | 174.19 | $182.29 | 476182 |
| 2021-09-30 | 172.58 | $176.14 | 483381 |
| 2021-09-29 | 172.01 | $175.13 | 375535 |
| 2021-09-28 | 171.57 | $179.44 | 560763 |
| 2021-09-27 | 170.17 | $179.76 | 513004 |
| 2021-09-24 | 168.50 | $171.26 | 276434 |
| 2021-09-23 | 168.37 | $173.00 | 232653 |
| 2021-09-22 | 167.87 | $167.84 | 291797 |
| 2021-09-21 | 168.41 | $164.23 | 229421 |
| 2021-09-20 | 169.82 | $165.97 | 331958 |
| 2021-09-17 | 171.11 | $168.88 | 659603 |
| 2021-09-16 | 172.02 | $171.03 | 236179 |
| 2021-09-15 | 172.65 | $171.57 | 282907 |
| 2021-09-14 | 173.28 | $171.13 | 279827 |
| 2021-09-13 | 174.13 | $175.22 | 185853 |
| 2021-09-10 | 174.27 | $170.82 | 238119 |
| 2021-09-09 | 175.38 | $173.78 | 203131 |
| 2021-09-08 | 176.06 | $175.84 | 286387 |
| 2021-09-07 | 176.43 | $172.75 | 376069 |
| 2021-09-03 | 177.53 | $175.74 | 331702 |
| 2021-09-02 | 178.19 | $178.10 | 326043 |
| 2021-09-01 | 178.47 | $182.73 | 205968 |
| 2021-08-31 | 177.84 | $183.57 | 299943 |
| 2021-08-30 | 176.94 | $182.98 | 215629 |
| 2021-08-27 | 176.04 | $184.18 | 299378 |
| 2021-08-26 | 174.77 | $180.00 | 308405 |
| 2021-08-25 | 174.20 | $182.54 | 178735 |
| 2021-08-24 | 173.03 | $179.61 | 227711 |
| 2021-08-23 | 172.32 | $178.05 | 260880 |
| 2021-08-20 | 171.87 | $174.65 | 287871 |
| 2021-08-19 | 172.10 | $169.68 | 285446 |
| 2021-08-18 | 173.46 | $170.81 | 257365 |
| 2021-08-17 | 174.84 | $172.95 | 236676 |
| 2021-08-16 | 176.03 | $175.31 | 134591 |
| 2021-08-13 | 176.95 | $175.28 | 157518 |
| 2021-08-12 | 178.06 | $175.01 | 423228 |
| 2021-08-11 | 179.45 | $174.54 | 336737 |
| 2021-08-10 | 181.19 | $175.96 | 364411 |
| 2021-08-09 | 182.94 | $176.36 | 308609 |
| 2021-08-06 | 184.93 | $178.26 | 510644 |
| 2021-08-05 | 186.86 | $179.30 | 400834 |
| 2021-08-04 | 188.90 | $178.30 | 290818 |
| 2021-08-03 | 191.50 | $182.27 | 387660 |
| 2021-08-02 | 193.69 | $184.38 | 313208 |
| 2021-07-30 | 195.80 | $189.73 | 371765 |
| 2021-07-29 | 197.12 | $194.61 | 589195 |
| 2021-07-28 | 197.62 | $202.85 | 271694 |
| 2021-07-27 | 196.47 | $202.69 | 314149 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
171.00
2026-07-24
Close Price
$176.15
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
118.78
Average
170.51
Maximum
241.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 171.00 | $176.15 | 2.2M |
| 2026-07-23 | 167.33 | $171.47 | 1.6M |
| 2026-07-22 | 164.20 | $155.68 | 1.1M |
| 2026-07-21 | 165.27 | $160.96 | 528900 |
| 2026-07-20 | 164.77 | $163.49 | 458819 |
| 2026-07-17 | 163.23 | $164.30 | 457100 |
| 2026-07-16 | 160.96 | $164.24 | 461875 |
| 2026-07-15 | 158.10 | $157.88 | 679213 |
| 2026-07-14 | 156.52 | $155.09 | 603000 |
| 2026-07-13 | 155.37 | $160.07 | 662319 |
| 2026-07-10 | 152.29 | $157.50 | 460300 |
| 2026-07-09 | 149.28 | $153.83 | 395405 |
| 2026-07-08 | 146.69 | $148.70 | 679316 |
| 2026-07-07 | 145.12 | $153.14 | 642835 |
| 2026-07-06 | 141.75 | $149.67 | 510142 |
| 2026-07-02 | 138.73 | $146.48 | 491000 |
| 2026-07-01 | 136.06 | $142.59 | 787714 |
| 2026-06-30 | 134.05 | $141.09 | 852601 |
| 2026-06-29 | 132.11 | $136.73 | 569332 |
| 2026-06-26 | 131.18 | $138.01 | 737100 |
| 2026-06-25 | 129.70 | $133.08 | 551000 |
| 2026-06-24 | 129.53 | $134.48 | 766147 |
| 2026-06-23 | 128.96 | $130.27 | 550545 |
| 2026-06-22 | 129.69 | $130.05 | 616644 |
| 2026-06-18 | 130.74 | $127.53 | 698718 |
| 2026-06-17 | 132.90 | $126.86 | 730031 |
| 2026-06-16 | 135.82 | $131.27 | 1.2M |
| 2026-06-15 | 138.05 | $131.66 | 728234 |
| 2026-06-12 | 140.70 | $135.50 | 713346 |
| 2026-06-11 | 142.74 | $136.36 | 648464 |
| 2026-06-10 | 144.98 | $137.35 | 622847 |
| 2026-06-09 | 147.41 | $148.32 | 482112 |
| 2026-06-08 | 146.89 | $147.55 | 458344 |
| 2026-06-05 | 146.51 | $148.21 | 505104 |
| 2026-06-04 | 145.83 | $146.87 | 359314 |
| 2026-06-03 | 145.44 | $145.87 | 526243 |
| 2026-06-02 | 145.30 | $148.35 | 498335 |
| 2026-06-01 | 144.35 | $149.42 | 568900 |
| 2026-05-29 | 142.88 | $144.96 | 392608 |
| 2026-05-28 | 142.54 | $144.38 | 500000 |
| 2026-05-27 | 142.34 | $142.90 | 540315 |
| 2026-05-26 | 142.62 | $148.01 | 533300 |
| 2026-05-22 | 141.38 | $150.56 | 370103 |
| 2026-05-21 | 139.13 | $149.21 | 615314 |
| 2026-05-20 | 136.89 | $144.24 | 485900 |
| 2026-05-19 | 135.83 | $141.08 | 567539 |
| 2026-05-18 | 135.65 | $142.60 | 602827 |
| 2026-05-15 | 135.06 | $141.42 | 681800 |
| 2026-05-14 | 134.85 | $134.02 | 443159 |
| 2026-05-13 | 137.08 | $135.79 | 774948 |
| 2026-05-12 | 139.35 | $135.78 | 662120 |
| 2026-05-11 | 142.25 | $140.50 | 500700 |
| 2026-05-08 | 144.40 | $141.64 | 682900 |
| 2026-05-07 | 146.76 | $144.26 | 556940 |
| 2026-05-06 | 148.88 | $144.00 | 671800 |
| 2026-05-05 | 151.63 | $147.23 | 455705 |
| 2026-05-04 | 154.03 | $154.18 | 539506 |
| 2026-05-01 | 154.80 | $151.14 | 467202 |
| 2026-04-30 | 156.74 | $150.33 | 648900 |
| 2026-04-29 | 159.40 | $154.66 | 502200 |
| 2026-04-28 | 161.28 | $152.46 | 797600 |
| 2026-04-27 | 164.28 | $149.10 | 659121 |
| 2026-04-24 | 168.97 | $150.45 | 874600 |
| 2026-04-23 | 174.20 | $154.76 | 2.1M |
| 2026-04-22 | 179.13 | $184.93 | 1.1M |
| 2026-04-21 | 175.47 | $177.53 | 548827 |
| 2026-04-20 | 173.23 | $177.13 | 631700 |
| 2026-04-17 | 170.54 | $173.50 | 564800 |
| 2026-04-16 | 168.31 | $175.50 | 405700 |
| 2026-04-15 | 164.89 | $171.45 | 368111 |
| 2026-04-14 | 161.95 | $167.99 | 461405 |
| 2026-04-13 | 159.42 | $165.94 | 350600 |
| 2026-04-10 | 156.96 | $159.29 | 327700 |
| 2026-04-09 | 156.06 | $159.50 | 397200 |
| 2026-04-08 | 154.88 | $158.32 | 576824 |
| 2026-04-07 | 153.83 | $157.78 | 363000 |
| 2026-04-06 | 152.74 | $157.10 | 276048 |
| 2026-04-02 | 151.64 | $154.69 | 459000 |
| 2026-04-01 | 151.09 | $150.36 | 561100 |
| 2026-03-31 | 151.83 | $153.04 | 558344 |
| 2026-03-30 | 151.91 | $153.38 | 428141 |
| 2026-03-27 | 151.93 | $147.55 | 291721 |
| 2026-03-26 | 153.83 | $155.10 | 323539 |
| 2026-03-25 | 153.78 | $151.32 | 306627 |
| 2026-03-24 | 154.94 | $155.37 | 418042 |
| 2026-03-23 | 155.10 | $155.91 | 619904 |
| 2026-03-20 | 155.13 | $156.89 | 845900 |
| 2026-03-19 | 154.88 | $151.69 | 498700 |
| 2026-03-18 | 156.23 | $148.90 | 378605 |
| 2026-03-17 | 158.77 | $152.53 | 430900 |
| 2026-03-16 | 160.71 | $156.79 | 330246 |
| 2026-03-13 | 161.71 | $159.95 | 434300 |
| 2026-03-12 | 161.90 | $160.33 | 530320 |
| 2026-03-11 | 161.98 | $160.47 | 359686 |
| 2026-03-10 | 162.00 | $158.77 | 427556 |
| 2026-03-09 | 162.52 | $161.98 | 681309 |
| 2026-03-06 | 162.10 | $167.07 | 611800 |
| 2026-03-05 | 159.94 | $166.10 | 456500 |
| 2026-03-04 | 157.59 | $164.79 | 366500 |
| 2026-03-03 | 155.13 | $163.68 | 545634 |
| 2026-03-02 | 152.48 | $158.00 | 723200 |
| 2026-02-27 | 151.07 | $149.19 | 386514 |
| 2026-02-26 | 152.18 | $151.29 | 357620 |
| 2026-02-25 | 152.88 | $150.03 | 428130 |
| 2026-02-24 | 154.16 | $150.10 | 424731 |
| 2026-02-23 | 155.71 | $151.67 | 410500 |
| 2026-02-20 | 157.10 | $157.37 | 197001 |
| 2026-02-19 | 156.99 | $154.72 | 279049 |
| 2026-02-18 | 157.70 | $158.99 | 394300 |
| 2026-02-17 | 157.19 | $153.88 | 389910 |
| 2026-02-13 | 158.18 | $157.67 | 381442 |
| 2026-02-12 | 158.18 | $152.65 | 510308 |
| 2026-02-11 | 159.74 | $165.67 | 418243 |
| 2026-02-10 | 157.50 | $166.00 | 459200 |
| 2026-02-09 | 154.66 | $162.44 | 744900 |
| 2026-02-06 | 152.32 | $158.95 | 966904 |
| 2026-02-05 | 150.61 | $148.54 | 1.5M |
| 2026-02-04 | 151.84 | $148.91 | 1.4M |
| 2026-02-03 | 153.25 | $144.28 | 581738 |
| 2026-02-02 | 156.44 | $153.13 | 639203 |
| 2026-01-30 | 157.53 | $153.90 | 421900 |
| 2026-01-29 | 158.60 | $157.63 | 322519 |
| 2026-01-28 | 158.71 | $154.68 | 224000 |
| 2026-01-27 | 159.76 | $156.70 | 255982 |
| 2026-01-26 | 160.35 | $158.94 | 183800 |
| 2026-01-23 | 160.34 | $159.97 | 279941 |
| 2026-01-22 | 159.95 | $161.85 | 251600 |
| 2026-01-21 | 158.85 | $157.78 | 224303 |
| 2026-01-20 | 158.76 | $151.84 | 268109 |
| 2026-01-16 | 160.49 | $157.69 | 251500 |
| 2026-01-15 | 160.70 | $160.57 | 656300 |
| 2026-01-14 | 159.98 | $161.35 | 439200 |
| 2026-01-13 | 158.82 | $159.03 | 347200 |
| 2026-01-12 | 158.08 | $160.83 | 549329 |
| 2026-01-09 | 156.57 | $161.88 | 369500 |
| 2026-01-08 | 154.36 | $158.97 | 338796 |
| 2026-01-07 | 152.56 | $153.74 | 341807 |
| 2026-01-06 | 152.01 | $151.78 | 405545 |
| 2026-01-05 | 151.95 | $152.20 | 421018 |
| 2026-01-02 | 151.73 | $148.39 | 296000 |
| 2025-12-31 | 152.67 | $148.98 | 288309 |
| 2025-12-30 | 153.60 | $151.29 | 216900 |
| 2025-12-29 | 153.97 | $152.81 | 218700 |
| 2025-12-26 | 153.93 | $153.12 | 143418 |
| 2025-12-24 | 153.74 | $152.71 | 112100 |
| 2025-12-23 | 153.62 | $152.14 | 269400 |
| 2025-12-22 | 153.62 | $153.81 | 329500 |
| 2025-12-19 | 153.06 | $150.90 | 415848 |
| 2025-12-18 | 153.27 | $150.47 | 279600 |
| 2025-12-17 | 153.62 | $150.03 | 363231 |
| 2025-12-16 | 154.15 | $152.55 | 379547 |
| 2025-12-15 | 153.97 | $151.05 | 400900 |
| 2025-12-12 | 154.17 | $153.78 | 274300 |
| 2025-12-11 | 153.51 | $154.69 | 344000 |
| 2025-12-10 | 152.37 | $154.63 | 285400 |
| 2025-12-09 | 150.97 | $150.04 | 242032 |
| 2025-12-08 | 150.68 | $151.40 | 350500 |
| 2025-12-05 | 149.88 | $153.80 | 267800 |
| 2025-12-04 | 148.11 | $151.28 | 415438 |
| 2025-12-03 | 146.75 | $149.37 | 384800 |
| 2025-12-02 | 145.69 | $146.57 | 460100 |
| 2025-12-01 | 145.28 | $146.48 | 760941 |
| 2025-11-28 | 144.83 | $148.36 | 148227 |
| 2025-11-26 | 143.70 | $148.66 | 300611 |
| 2025-11-25 | 142.26 | $149.62 | 349500 |
| 2025-11-24 | 140.23 | $146.65 | 314800 |
| 2025-11-21 | 138.75 | $146.05 | 412000 |
| 2025-11-20 | 137.20 | $139.86 | 426627 |
| 2025-11-19 | 137.36 | $139.08 | 385300 |
| 2025-11-18 | 137.88 | $136.57 | 477440 |
| 2025-11-17 | 139.39 | $136.40 | 693049 |
| 2025-11-14 | 141.38 | $136.91 | 758100 |
| 2025-11-13 | 143.70 | $140.89 | 574800 |
| 2025-11-12 | 145.34 | $144.25 | 548636 |
| 2025-11-11 | 146.33 | $147.83 | 470349 |
| 2025-11-10 | 146.46 | $146.68 | 335513 |
| 2025-11-07 | 147.03 | $145.68 | 434324 |
| 2025-11-06 | 148.09 | $144.82 | 449700 |
| 2025-11-05 | 149.71 | $148.54 | 323012 |
| 2025-11-04 | 150.55 | $148.03 | 311300 |
| 2025-11-03 | 151.77 | $150.71 | 891000 |
| 2025-10-31 | 152.44 | $145.88 | 602500 |
| 2025-10-30 | 154.82 | $151.54 | 707706 |
| 2025-10-29 | 155.94 | $154.06 | 588810 |
| 2025-10-28 | 156.52 | $158.82 | 350626 |
| 2025-10-27 | 155.73 | $160.92 | 312734 |
| 2025-10-24 | 154.11 | $159.88 | 243400 |
| 2025-10-23 | 152.51 | $160.06 | 290946 |
| 2025-10-22 | 150.53 | $155.79 | 389208 |
| 2025-10-21 | 149.53 | $155.01 | 213794 |
| 2025-10-20 | 148.62 | $152.91 | 271239 |
| 2025-10-17 | 148.26 | $150.51 | 410600 |
| 2025-10-16 | 148.67 | $147.64 | 526200 |
| 2025-10-15 | 150.15 | $149.96 | 246919 |
| 2025-10-14 | 151.31 | $152.24 | 286016 |
| 2025-10-13 | 152.08 | $150.60 | 187100 |
| 2025-10-10 | 153.61 | $150.25 | 323838 |
| 2025-10-09 | 155.66 | $156.78 | 264200 |
| 2025-10-08 | 156.16 | $159.09 | 326400 |
| 2025-10-07 | 156.09 | $157.39 | 182149 |
| 2025-10-06 | 156.62 | $158.40 | 244700 |
| 2025-10-03 | 157.00 | $159.65 | 260186 |
| 2025-10-02 | 157.15 | $158.93 | 233700 |
| 2025-10-01 | 157.62 | $159.62 | 343309 |
| 2025-09-30 | 158.04 | $157.53 | 213400 |
| 2025-09-29 | 159.29 | $160.44 | 186800 |
| 2025-09-26 | 159.97 | $160.56 | 221400 |
| 2025-09-25 | 160.81 | $158.06 | 205717 |
| 2025-09-24 | 162.69 | $161.42 | 348300 |
| 2025-09-23 | 163.97 | $159.08 | 443002 |
| 2025-09-22 | 166.31 | $163.92 | 517903 |
| 2025-09-19 | 167.67 | $163.44 | 909700 |
| 2025-09-18 | 169.50 | $168.33 | 397429 |
| 2025-09-17 | 170.19 | $167.35 | 547527 |
| 2025-09-16 | 171.34 | $171.96 | 260300 |
| 2025-09-15 | 171.30 | $171.69 | 300526 |
| 2025-09-12 | 171.32 | $169.73 | 258800 |
| 2025-09-11 | 171.96 | $176.16 | 319700 |
| 2025-09-10 | 170.71 | $169.57 | 303143 |
| 2025-09-09 | 171.26 | $172.64 | 259900 |
| 2025-09-08 | 170.96 | $172.48 | 277432 |
| 2025-09-05 | 170.63 | $171.19 | 328816 |
| 2025-09-04 | 170.64 | $173.36 | 397028 |
| 2025-09-03 | 169.97 | $167.17 | 304613 |
| 2025-09-02 | 171.10 | $169.12 | 315000 |
| 2025-08-29 | 171.84 | $171.35 | 387100 |
| 2025-08-28 | 172.03 | $170.45 | 245919 |
| 2025-08-27 | 172.53 | $172.96 | 326445 |
| 2025-08-26 | 172.31 | $171.29 | 391619 |
| 2025-08-25 | 172.55 | $170.83 | 311800 |
| 2025-08-22 | 172.95 | $172.87 | 299900 |
| 2025-08-21 | 172.76 | $169.61 | 294609 |
| 2025-08-20 | 173.52 | $169.05 | 565618 |
| 2025-08-19 | 174.58 | $171.15 | 344325 |
| 2025-08-18 | 175.14 | $172.68 | 297442 |
| 2025-08-15 | 175.27 | $174.38 | 347400 |
| 2025-08-14 | 174.82 | $175.13 | 312438 |
| 2025-08-13 | 173.96 | $176.26 | 384832 |
| 2025-08-12 | 172.49 | $170.78 | 318309 |
| 2025-08-11 | 172.35 | $167.11 | 283800 |
| 2025-08-08 | 173.27 | $168.26 | 349000 |
| 2025-08-07 | 173.94 | $169.82 | 426501 |
| 2025-08-06 | 174.17 | $171.95 | 407600 |
| 2025-08-05 | 173.67 | $170.45 | 463200 |
| 2025-08-04 | 173.43 | $168.69 | 271000 |
| 2025-08-01 | 173.58 | $166.37 | 384100 |
| 2025-07-31 | 174.37 | $169.68 | 468342 |
| 2025-07-30 | 174.15 | $171.74 | 464614 |
| 2025-07-29 | 173.09 | $174.06 | 713725 |
| 2025-07-28 | 170.93 | $175.95 | 558025 |
| 2025-07-25 | 167.57 | $175.62 | 745200 |
| 2025-07-24 | 163.45 | $174.10 | 1.4M |
| 2025-07-23 | 158.82 | $163.40 | 695026 |
| 2025-07-22 | 156.49 | $160.68 | 730282 |
| 2025-07-21 | 154.45 | $154.18 | 400041 |
| 2025-07-18 | 153.97 | $153.14 | 404700 |
| 2025-07-17 | 153.66 | $153.55 | 315500 |
| 2025-07-16 | 153.10 | $150.95 | 348004 |
| 2025-07-15 | 153.19 | $149.20 | 288045 |
| 2025-07-14 | 153.79 | $151.44 | 266400 |
| 2025-07-11 | 153.74 | $150.64 | 332900 |
| 2025-07-10 | 153.88 | $154.19 | 257703 |
| 2025-07-09 | 152.84 | $151.10 | 289840 |
| 2025-07-08 | 152.49 | $152.54 | 334439 |
| 2025-07-07 | 151.53 | $149.53 | 722300 |
| 2025-07-03 | 151.24 | $151.23 | 210700 |
| 2025-07-02 | 150.28 | $151.72 | 407007 |
| 2025-07-01 | 148.88 | $150.59 | 398526 |
| 2025-06-30 | 147.47 | $146.89 | 386227 |
| 2025-06-27 | 146.86 | $146.88 | 1.1M |
| 2025-06-26 | 146.06 | $149.39 | 536011 |
| 2025-06-25 | 144.24 | $144.66 | 552741 |
| 2025-06-24 | 143.48 | $144.49 | 491240 |
| 2025-06-23 | 142.55 | $141.56 | 545730 |
| 2025-06-20 | 142.30 | $140.67 | 730610 |
| 2025-06-18 | 142.24 | $139.21 | 833500 |
| 2025-06-17 | 142.59 | $142.34 | 635001 |
| 2025-06-16 | 141.97 | $143.39 | 618430 |
| 2025-06-13 | 140.84 | $137.65 | 866700 |
| 2025-06-12 | 141.23 | $140.03 | 462700 |
| 2025-06-11 | 140.91 | $140.61 | 381700 |
| 2025-06-10 | 140.29 | $142.11 | 427400 |
| 2025-06-09 | 139.01 | $139.00 | 493645 |
| 2025-06-06 | 138.40 | $138.58 | 452841 |
| 2025-06-05 | 137.76 | $136.44 | 482773 |
| 2025-06-04 | 137.62 | $138.28 | 695900 |
| 2025-06-03 | 136.83 | $136.62 | 545515 |
| 2025-06-02 | 136.36 | $131.63 | 326970 |
| 2025-05-30 | 137.33 | $132.93 | 400032 |
| 2025-05-29 | 138.08 | $134.45 | 361202 |
| 2025-05-28 | 138.46 | $136.57 | 305404 |
| 2025-05-27 | 138.20 | $137.32 | 371500 |
| 2025-05-23 | 137.60 | $133.34 | 399800 |
| 2025-05-22 | 138.09 | $137.28 | 664725 |
| 2025-05-21 | 137.38 | $133.00 | 578700 |
| 2025-05-20 | 137.83 | $137.13 | 362300 |
| 2025-05-19 | 137.01 | $137.66 | 312415 |
| 2025-05-16 | 135.80 | $139.41 | 375700 |
| 2025-05-15 | 133.72 | $137.25 | 635902 |
| 2025-05-14 | 131.85 | $137.56 | 599629 |
| 2025-05-13 | 129.46 | $138.13 | 634700 |
| 2025-05-12 | 126.36 | $135.19 | 474127 |
| 2025-05-09 | 123.55 | $126.91 | 408028 |
| 2025-05-08 | 122.78 | $126.72 | 467600 |
| 2025-05-07 | 121.96 | $121.22 | 528130 |
| 2025-05-06 | 122.76 | $122.34 | 507236 |
| 2025-05-05 | 123.45 | $123.61 | 487340 |
| 2025-05-02 | 123.95 | $124.46 | 633303 |
| 2025-05-01 | 124.35 | $121.44 | 978924 |
| 2025-04-30 | 125.87 | $130.37 | 800800 |
| 2025-04-29 | 124.95 | $131.75 | 447879 |
| 2025-04-28 | 123.48 | $130.47 | 570500 |
| 2025-04-25 | 122.17 | $129.91 | 502580 |
| 2025-04-24 | 120.87 | $130.06 | 420925 |
| 2025-04-23 | 119.35 | $126.50 | 549007 |
| 2025-04-22 | 118.78 | $124.02 | 662100 |
| 2025-04-21 | 119.01 | $120.47 | 660846 |
| 2025-04-17 | 120.57 | $123.21 | 535365 |
| 2025-04-16 | 121.77 | $122.60 | 617825 |
| 2025-04-15 | 123.58 | $127.24 | 380717 |
| 2025-04-14 | 124.49 | $127.68 | 641552 |
| 2025-04-11 | 125.61 | $125.96 | 806403 |
| 2025-04-10 | 127.69 | $124.37 | 1.1M |
| 2025-04-09 | 130.88 | $133.05 | 1.7M |
| 2025-04-08 | 132.16 | $113.47 | 1.4M |
| 2025-04-07 | 140.06 | $120.16 | 1.7M |
| 2025-04-04 | 147.67 | $126.92 | 2.1M |
| 2025-04-03 | 154.85 | $142.61 | 2.2M |
| 2025-04-02 | 158.64 | $161.80 | 1.0M |
| 2025-04-01 | 157.17 | $160.92 | 1.6M |
| 2025-03-31 | 155.66 | $157.02 | 1.0M |
| 2025-03-28 | 155.05 | $154.56 | 1.3M |
| 2025-03-27 | 155.08 | $155.32 | 2.0M |
| 2025-03-26 | 154.89 | $152.73 | 3.5M |
| 2025-03-25 | 155.49 | $154.08 | 3.3M |
| 2025-03-24 | 155.80 | $157.59 | 2.5M |
| 2025-03-21 | 155.07 | $157.05 | 2.8M |
| 2025-03-20 | 154.37 | $156.34 | 1.5M |
| 2025-03-19 | 153.75 | $154.73 | 2.2M |
| 2025-03-18 | 153.53 | $155.59 | 1.8M |
| 2025-03-17 | 153.03 | $158.06 | 994900 |
| 2025-03-14 | 151.66 | $154.09 | 873625 |
| 2025-03-13 | 151.30 | $150.37 | 651200 |
| 2025-03-12 | 152.09 | $150.36 | 1.0M |
| 2025-03-11 | 153.10 | $153.02 | 1.2M |
| 2025-03-10 | 153.55 | $156.35 | 926700 |
| 2025-03-07 | 153.08 | $158.76 | 724111 |
| 2025-03-06 | 151.82 | $154.20 | 641713 |
| 2025-03-05 | 151.78 | $154.49 | 589413 |
| 2025-03-04 | 151.72 | $154.68 | 1.1M |
| 2025-03-03 | 151.66 | $154.82 | 671701 |
| 2025-02-28 | 151.63 | $157.10 | 618000 |
| 2025-02-27 | 150.96 | $157.72 | 513449 |
| 2025-02-26 | 150.06 | $157.87 | 643415 |
| 2025-02-25 | 149.03 | $158.00 | 1.1M |
| 2025-02-24 | 147.86 | $148.29 | 428000 |
| 2025-02-21 | 149.64 | $150.50 | 514129 |
| 2025-02-20 | 151.26 | $152.88 | 347227 |
| 2025-02-19 | 152.62 | $154.66 | 583500 |
| 2025-02-18 | 153.84 | $159.37 | 562100 |
| 2025-02-14 | 153.98 | $154.69 | 595239 |
| 2025-02-13 | 155.78 | $155.12 | 521937 |
| 2025-02-12 | 157.96 | $150.89 | 536300 |
| 2025-02-11 | 162.09 | $154.83 | 976835 |
| 2025-02-10 | 165.98 | $154.30 | 832100 |
| 2025-02-07 | 170.97 | $152.08 | 1.4M |
| 2025-02-06 | 177.81 | $151.93 | 2.2M |
| 2025-02-05 | 186.20 | $186.78 | 515837 |
| 2025-02-04 | 185.36 | $184.06 | 337000 |
| 2025-02-03 | 185.15 | $182.06 | 395156 |
| 2025-01-31 | 185.48 | $183.89 | 338245 |
| 2025-01-30 | 185.27 | $186.30 | 342200 |
| 2025-01-29 | 184.20 | $182.86 | 320461 |
| 2025-01-28 | 183.93 | $181.50 | 268300 |
| 2025-01-27 | 184.00 | $184.10 | 383110 |
| 2025-01-24 | 183.21 | $181.50 | 336000 |
| 2025-01-23 | 183.03 | $182.99 | 294829 |
| 2025-01-22 | 182.29 | $182.82 | 319208 |
| 2025-01-21 | 181.41 | $183.44 | 297262 |
| 2025-01-17 | 180.11 | $183.79 | 304700 |
| 2025-01-16 | 178.38 | $183.72 | 411200 |
| 2025-01-15 | 176.28 | $179.74 | 508800 |
| 2025-01-14 | 174.97 | $177.68 | 543300 |
| 2025-01-13 | 174.04 | $175.27 | 577136 |
| 2025-01-10 | 173.68 | $170.32 | 308410 |
| 2025-01-08 | 174.82 | $174.83 | 407800 |
| 2025-01-07 | 174.80 | $177.23 | 295016 |
| 2025-01-06 | 174.03 | $178.32 | 398341 |
| 2025-01-03 | 172.76 | $177.00 | 261348 |
| 2025-01-02 | 171.67 | $175.10 | 302531 |
| 2024-12-31 | 170.98 | $175.32 | 456006 |
| 2024-12-30 | 170.12 | $170.68 | 277333 |
| 2024-12-27 | 170.59 | $173.05 | 199600 |
| 2024-12-26 | 170.48 | $174.72 | 274248 |
| 2024-12-24 | 169.88 | $171.67 | 88936 |
| 2024-12-23 | 170.18 | $170.99 | 283146 |
| 2024-12-20 | 170.83 | $169.39 | 1.0M |
| 2024-12-19 | 172.20 | $167.45 | 334053 |
| 2024-12-18 | 174.56 | $167.90 | 379409 |
| 2024-12-17 | 177.33 | $173.79 | 571464 |
| 2024-12-16 | 178.90 | $177.27 | 353546 |
| 2024-12-13 | 179.73 | $176.20 | 554703 |
| 2024-12-12 | 181.12 | $178.11 | 380400 |
| 2024-12-11 | 182.22 | $178.80 | 382702 |
| 2024-12-10 | 183.36 | $178.94 | 370400 |
| 2024-12-09 | 184.72 | $182.97 | 558943 |
| 2024-12-06 | 185.09 | $183.01 | 216600 |
| 2024-12-05 | 185.53 | $182.70 | 435900 |
| 2024-12-04 | 186.16 | $183.90 | 266100 |
| 2024-12-03 | 186.54 | $186.00 | 228800 |
| 2024-12-02 | 186.33 | $189.29 | 267841 |
| 2024-11-29 | 185.02 | $188.66 | 170438 |
| 2024-11-27 | 183.62 | $189.80 | 297200 |
| 2024-11-26 | 181.58 | $185.94 | 268700 |
| 2024-11-25 | 180.33 | $188.19 | 445600 |
| 2024-11-22 | 178.14 | $185.38 | 290634 |
| 2024-11-21 | 176.42 | $181.73 | 352500 |
| 2024-11-20 | 175.55 | $180.32 | 509200 |
| 2024-11-19 | 175.02 | $178.38 | 322600 |
| 2024-11-18 | 175.08 | $178.01 | 343300 |
| 2024-11-15 | 175.36 | $179.08 | 439705 |
| 2024-11-14 | 175.47 | $180.91 | 448340 |
| 2024-11-13 | 175.14 | $180.08 | 253700 |
| 2024-11-12 | 175.11 | $181.36 | 373100 |
| 2024-11-11 | 174.79 | $182.99 | 447938 |
| 2024-11-08 | 174.03 | $184.06 | 296000 |
| 2024-11-07 | 172.90 | $183.90 | 344600 |
| 2024-11-06 | 171.75 | $187.56 | 920800 |
| 2024-11-05 | 169.37 | $173.51 | 366500 |
| 2024-11-04 | 171.12 | $172.05 | 403048 |
| 2024-11-01 | 173.91 | $173.79 | 437827 |
| 2024-10-31 | 176.96 | $172.60 | 440428 |
| 2024-10-30 | 181.23 | $173.76 | 500400 |
| 2024-10-29 | 186.24 | $173.16 | 441700 |
| 2024-10-28 | 192.67 | $178.76 | 457100 |
| 2024-10-25 | 198.82 | $178.85 | 773800 |
| 2024-10-24 | 206.35 | $181.13 | 2.5M |
| 2024-10-23 | 214.81 | $213.04 | 449400 |
| 2024-10-22 | 214.98 | $211.33 | 498232 |
| 2024-10-21 | 215.68 | $212.93 | 386923 |
| 2024-10-18 | 215.97 | $216.62 | 324800 |
| 2024-10-17 | 215.08 | $213.55 | 359623 |
| 2024-10-16 | 214.91 | $213.37 | 323442 |
| 2024-10-15 | 214.68 | $213.76 | 280313 |
| 2024-10-14 | 214.21 | $214.57 | 268644 |
| 2024-10-11 | 213.30 | $213.63 | 284012 |
| 2024-10-10 | 212.42 | $210.47 | 294100 |
| 2024-10-09 | 212.27 | $212.12 | 237515 |
| 2024-10-08 | 211.49 | $208.86 | 311210 |
| 2024-10-07 | 211.50 | $208.77 | 332700 |
| 2024-10-04 | 211.45 | $210.00 | 299000 |
| 2024-10-03 | 210.91 | $206.19 | 410805 |
| 2024-10-02 | 211.37 | $205.90 | 537618 |
| 2024-10-01 | 211.92 | $209.37 | 730900 |
| 2024-09-30 | 211.39 | $209.73 | 480800 |
| 2024-09-27 | 210.51 | $209.10 | 269833 |
| 2024-09-26 | 209.53 | $205.45 | 509900 |
| 2024-09-25 | 209.37 | $204.63 | 500100 |
| 2024-09-24 | 209.31 | $209.77 | 412800 |
| 2024-09-23 | 207.49 | $208.02 | 338500 |
| 2024-09-20 | 205.70 | $207.11 | 797900 |
| 2024-09-19 | 203.70 | $206.01 | 324100 |
| 2024-09-18 | 201.50 | $202.45 | 276044 |
| 2024-09-17 | 199.84 | $202.80 | 410000 |
| 2024-09-16 | 197.61 | $199.42 | 391900 |
| 2024-09-13 | 195.88 | $198.71 | 370900 |
| 2024-09-12 | 193.92 | $193.73 | 308100 |
| 2024-09-11 | 193.04 | $192.00 | 285700 |
| 2024-09-10 | 192.44 | $193.14 | 325700 |
| 2024-09-09 | 191.29 | $192.53 | 442900 |
| 2024-09-06 | 190.01 | $186.35 | 426535 |
| 2024-09-05 | 190.36 | $187.73 | 326745 |
| 2024-09-04 | 190.27 | $188.31 | 346000 |
| 2024-09-03 | 189.92 | $188.56 | 326242 |
| 2024-08-30 | 189.34 | $191.02 | 278013 |
| 2024-08-29 | 187.80 | $190.62 | 291700 |
| 2024-08-28 | 185.98 | $187.17 | 438708 |
| 2024-08-27 | 184.81 | $187.42 | 274900 |
| 2024-08-26 | 183.26 | $187.25 | 216841 |
| 2024-08-23 | 181.39 | $185.57 | 259457 |
| 2024-08-22 | 179.62 | $181.95 | 212012 |
| 2024-08-21 | 178.59 | $181.47 | 205029 |
| 2024-08-20 | 177.48 | $179.86 | 171935 |
| 2024-08-19 | 176.64 | $180.68 | 233035 |
| 2024-08-16 | 175.37 | $178.33 | 319835 |
| 2024-08-15 | 174.58 | $178.16 | 306000 |
| 2024-08-14 | 173.70 | $174.89 | 258500 |
| 2024-08-13 | 173.69 | $177.12 | 271702 |
| 2024-08-12 | 173.00 | $172.90 | 240221 |
| 2024-08-09 | 173.55 | $175.41 | 228032 |
| 2024-08-08 | 173.45 | $174.02 | 288648 |
| 2024-08-07 | 173.82 | $169.19 | 363200 |
| 2024-08-06 | 175.84 | $168.01 | 352536 |
| 2024-08-05 | 178.70 | $170.03 | 716248 |
| 2024-08-02 | 181.56 | $173.39 | 485200 |
| 2024-08-01 | 183.97 | $180.17 | 377749 |
| 2024-07-31 | 184.74 | $183.45 | 357400 |
| 2024-07-30 | 184.62 | $184.19 | 375700 |
| 2024-07-29 | 184.21 | $186.63 | 560436 |
| 2024-07-26 | 182.91 | $180.44 | 533702 |
| 2024-07-25 | 183.27 | $172.13 | 886128 |
| 2024-07-24 | 186.30 | $178.79 | 452608 |
| 2024-07-23 | 187.85 | $185.58 | 375811 |
| 2024-07-22 | 187.54 | $184.39 | 455977 |
| 2024-07-19 | 187.47 | $184.63 | 516950 |
| 2024-07-18 | 187.26 | $185.31 | 272849 |
| 2024-07-17 | 186.72 | $189.58 | 261274 |
| 2024-07-16 | 184.67 | $189.84 | 407401 |
| 2024-07-15 | 182.03 | $185.04 | 391224 |
| 2024-07-12 | 180.32 | $183.13 | 264368 |
| 2024-07-11 | 178.81 | $182.27 | 378553 |
| 2024-07-10 | 177.25 | $176.96 | 253412 |
| 2024-07-09 | 177.03 | $178.04 | 354183 |
| 2024-07-08 | 176.43 | $178.87 | 363274 |
| 2024-07-05 | 175.45 | $177.53 | 404935 |
| 2024-07-03 | 174.71 | $176.70 | 264677 |
| 2024-07-02 | 174.10 | $178.99 | 589218 |
| 2024-07-01 | 172.69 | $175.46 | 499959 |
| 2024-06-28 | 172.13 | $177.14 | 994320 |
| 2024-06-27 | 170.99 | $174.43 | 392894 |
| 2024-06-26 | 170.54 | $174.28 | 329662 |
| 2024-06-25 | 170.12 | $174.96 | 358922 |
| 2024-06-24 | 169.49 | $176.28 | 414867 |
| 2024-06-21 | 168.42 | $173.83 | 679914 |
| 2024-06-20 | 168.02 | $169.97 | 382163 |
| 2024-06-18 | 168.88 | $169.40 | 338717 |
| 2024-06-17 | 170.26 | $170.67 | 435882 |
| 2024-06-14 | 171.67 | $169.47 | 293837 |
| 2024-06-13 | 173.90 | $172.85 | 243101 |
| 2024-06-12 | 175.69 | $177.33 | 253141 |
| 2024-06-11 | 176.57 | $178.15 | 252918 |
| 2024-06-10 | 177.53 | $181.20 | 211421 |
| 2024-06-07 | 177.87 | $181.17 | 172835 |
| 2024-06-06 | 178.43 | $181.96 | 192234 |
| 2024-06-05 | 179.01 | $182.16 | 355385 |
| 2024-06-04 | 179.80 | $182.89 | 262157 |
| 2024-06-03 | 180.70 | $184.84 | 307719 |
| 2024-05-31 | 181.34 | $187.32 | 343799 |
| 2024-05-30 | 181.50 | $184.07 | 291111 |
| 2024-05-29 | 182.90 | $182.26 | 322579 |
| 2024-05-28 | 185.35 | $184.72 | 303412 |
| 2024-05-24 | 187.73 | $187.76 | 334746 |
| 2024-05-23 | 189.83 | $188.57 | 269444 |
| 2024-05-22 | 192.30 | $194.88 | 497452 |
| 2024-05-21 | 193.47 | $192.52 | 307863 |
| 2024-05-20 | 195.80 | $194.09 | 545945 |
| 2024-05-17 | 198.28 | $198.21 | 368909 |
| 2024-05-16 | 200.14 | $203.51 | 292706 |
| 2024-05-15 | 200.87 | $203.65 | 341964 |
| 2024-05-14 | 201.85 | $203.17 | 486384 |
| 2024-05-13 | 203.34 | $206.17 | 495223 |
| 2024-05-10 | 204.35 | $206.67 | 335801 |
| 2024-05-09 | 205.55 | $208.37 | 289446 |
| 2024-05-08 | 206.62 | $210.00 | 206303 |
| 2024-05-07 | 207.54 | $211.66 | 433814 |
| 2024-05-06 | 208.29 | $209.39 | 444058 |
| 2024-05-03 | 210.05 | $211.30 | 203812 |
| 2024-05-02 | 211.74 | $210.77 | 241184 |
| 2024-05-01 | 214.09 | $209.41 | 316339 |
| 2024-04-30 | 217.51 | $211.26 | 395910 |
| 2024-04-29 | 221.20 | $218.70 | 364413 |
| 2024-04-26 | 223.43 | $216.58 | 427462 |
| 2024-04-25 | 226.89 | $215.03 | 762236 |
| 2024-04-24 | 231.64 | $233.31 | 411243 |
| 2024-04-23 | 231.68 | $234.02 | 219257 |
| 2024-04-22 | 231.53 | $230.64 | 315659 |
| 2024-04-19 | 232.44 | $230.48 | 219006 |
| 2024-04-18 | 233.61 | $229.90 | 222419 |
| 2024-04-17 | 235.24 | $229.87 | 256447 |
| 2024-04-16 | 237.23 | $233.52 | 180723 |
| 2024-04-15 | 238.48 | $232.94 | 173574 |
| 2024-04-12 | 240.17 | $235.88 | 258493 |
| 2024-04-11 | 241.25 | $240.10 | 291891 |
| 2024-04-10 | 241.18 | $240.58 | 261387 |
| 2024-04-09 | 240.88 | $239.87 | 191471 |
| 2024-04-08 | 240.70 | $240.22 | 359437 |
| 2024-04-05 | 240.30 | $239.58 | 323606 |
| 2024-04-04 | 239.95 | $237.83 | 250743 |
| 2024-04-03 | 240.01 | $242.22 | 302988 |
| 2024-04-02 | 238.64 | $238.46 | 229880 |
| 2024-04-01 | 238.08 | $237.31 | 215894 |
| 2024-03-28 | 237.71 | $237.53 | 214682 |
| 2024-03-27 | 237.11 | $233.88 | 242483 |
| 2024-03-26 | 237.47 | $236.41 | 260611 |
| 2024-03-25 | 237.03 | $234.35 | 105785 |
| 2024-03-22 | 237.06 | $233.86 | 132057 |
| 2024-03-21 | 237.17 | $236.78 | 150702 |
| 2024-03-20 | 236.29 | $235.99 | 149723 |
| 2024-03-19 | 235.38 | $234.74 | 186301 |
| 2024-03-18 | 234.57 | $233.28 | 180102 |
| 2024-03-15 | 233.95 | $232.20 | 407501 |
| 2024-03-14 | 233.45 | $233.95 | 182672 |
| 2024-03-13 | 232.19 | $233.39 | 189325 |
| 2024-03-12 | 230.73 | $232.57 | 254247 |
| 2024-03-11 | 229.13 | $230.47 | 282970 |
| 2024-03-08 | 227.75 | $228.84 | 270166 |
| 2024-03-07 | 226.51 | $229.09 | 354407 |
| 2024-03-06 | 224.84 | $225.65 | 336597 |
| 2024-03-05 | 223.81 | $223.94 | 388693 |
| 2024-03-04 | 223.04 | $221.98 | 260601 |
| 2024-03-01 | 222.64 | $220.12 | 277285 |
| 2024-02-29 | 222.67 | $219.73 | 346494 |
| 2024-02-28 | 222.76 | $218.33 | 252160 |
| 2024-02-27 | 223.22 | $220.43 | 190580 |
| 2024-02-26 | 223.02 | $221.43 | 195764 |
| 2024-02-23 | 222.37 | $222.12 | 183418 |
| 2024-02-22 | 221.26 | $220.31 | 228085 |
| 2024-02-21 | 220.38 | $221.04 | 300774 |
| 2024-02-20 | 218.98 | $220.40 | 283329 |
| 2024-02-16 | 217.38 | $221.28 | 313576 |
| 2024-02-15 | 215.07 | $224.14 | 429495 |
| 2024-02-14 | 211.27 | $215.77 | 302296 |
| 2024-02-13 | 209.24 | $210.94 | 390785 |
| 2024-02-12 | 208.24 | $210.35 | 399831 |
| 2024-02-09 | 207.16 | $212.14 | 505217 |
| 2024-02-08 | 205.24 | $207.03 | 1.0M |
| 2024-02-07 | 204.49 | $202.38 | 531829 |
| 2024-02-06 | 205.02 | $199.47 | 660749 |
| 2024-02-05 | 206.55 | $198.79 | 578556 |
| 2024-02-02 | 208.58 | $207.25 | 215907 |
| 2024-02-01 | 208.32 | $206.30 | 277208 |
| 2024-01-31 | 208.23 | $204.39 | 210291 |
| 2024-01-30 | 208.66 | $209.59 | 367451 |
| 2024-01-29 | 207.46 | $209.69 | 276238 |
| 2024-01-26 | 205.89 | $207.18 | 227945 |
| 2024-01-25 | 204.70 | $206.38 | 202766 |
| 2024-01-24 | 203.45 | $203.67 | 329432 |
| 2024-01-23 | 202.72 | $202.56 | 314003 |
| 2024-01-22 | 202.11 | $203.93 | 317995 |
| 2024-01-19 | 200.89 | $201.55 | 256646 |
| 2024-01-18 | 200.09 | $198.03 | 314099 |
| 2024-01-17 | 200.17 | $196.07 | 435058 |
| 2024-01-16 | 200.84 | $198.38 | 205033 |
| 2024-01-12 | 200.86 | $198.02 | 244656 |
| 2024-01-11 | 200.92 | $198.31 | 267154 |
| 2024-01-10 | 200.82 | $197.87 | 270659 |
| 2024-01-09 | 200.76 | $198.57 | 225076 |
| 2024-01-08 | 200.39 | $199.79 | 335651 |
| 2024-01-05 | 199.46 | $197.91 | 365249 |
| 2024-01-04 | 198.83 | $196.56 | 613594 |
| 2024-01-03 | 198.40 | $194.40 | 350715 |
| 2024-01-02 | 198.48 | $195.37 | 263921 |
| 2023-12-29 | 198.16 | $194.55 | 222526 |
| 2023-12-28 | 197.94 | $196.49 | 114258 |
| 2023-12-27 | 196.95 | $196.45 | 147599 |
| 2023-12-26 | 195.66 | $195.38 | 112446 |
| 2023-12-22 | 194.32 | $194.73 | 148171 |
| 2023-12-21 | 192.79 | $194.13 | 344076 |
| 2023-12-20 | 191.04 | $189.91 | 366541 |
| 2023-12-19 | 190.15 | $193.16 | 308579 |
| 2023-12-18 | 187.96 | $190.27 | 220893 |
| 2023-12-15 | 186.13 | $188.52 | 607671 |
| 2023-12-14 | 184.40 | $189.87 | 475942 |
| 2023-12-13 | 181.81 | $183.55 | 200136 |
| 2023-12-12 | 180.62 | $178.94 | 209222 |
| 2023-12-11 | 180.59 | $180.85 | 236178 |
| 2023-12-08 | 179.91 | $180.43 | 484961 |
| 2023-12-07 | 179.20 | $177.57 | 198106 |
| 2023-12-06 | 179.21 | $177.21 | 282089 |
| 2023-12-05 | 179.30 | $180.10 | 257287 |
| 2023-12-04 | 178.48 | $181.03 | 262478 |
| 2023-12-01 | 177.16 | $181.87 | 230867 |
| 2023-11-30 | 175.28 | $176.58 | 553422 |
| 2023-11-29 | 174.65 | $175.31 | 289136 |
| 2023-11-28 | 174.29 | $175.68 | 218553 |
| 2023-11-27 | 173.75 | $174.84 | 262504 |
| 2023-11-24 | 173.37 | $175.48 | 166309 |
| 2023-11-22 | 172.72 | $173.58 | 309184 |
| 2023-11-21 | 172.55 | $173.38 | 309880 |
| 2023-11-20 | 172.43 | $175.21 | 298639 |
| 2023-11-17 | 171.73 | $174.38 | 355279 |
| 2023-11-16 | 171.19 | $172.72 | 519971 |
| 2023-11-15 | 171.10 | $178.37 | 258260 |
| 2023-11-14 | 169.25 | $175.43 | 266641 |
| 2023-11-13 | 167.98 | $171.68 | 192589 |
| 2023-11-10 | 167.71 | $171.65 | 335154 |
| 2023-11-09 | 167.47 | $169.05 | 388422 |
| 2023-11-08 | 168.10 | $171.63 | 416403 |
| 2023-11-07 | 168.13 | $172.42 | 339395 |
| 2023-11-06 | 168.03 | $172.73 | 305114 |
| 2023-11-03 | 167.90 | $175.31 | 372518 |
| 2023-11-02 | 167.06 | $172.10 | 232212 |
| 2023-11-01 | 167.16 | $169.11 | 403991 |
| 2023-10-31 | 168.37 | $166.48 | 451856 |
| 2023-10-30 | 170.80 | $163.57 | 440777 |
| 2023-10-27 | 174.81 | $163.32 | 547357 |
| 2023-10-26 | 179.86 | $166.09 | 953798 |
| 2023-10-25 | 185.22 | $180.45 | 490974 |
| 2023-10-24 | 187.24 | $186.83 | 214297 |
| 2023-10-23 | 187.71 | $184.84 | 247641 |
| 2023-10-20 | 188.94 | $187.74 | 207119 |
| 2023-10-19 | 189.54 | $190.87 | 340550 |
| 2023-10-18 | 189.29 | $192.27 | 218374 |
| 2023-10-17 | 188.57 | $195.07 | 377150 |
| 2023-10-16 | 186.83 | $191.21 | 211672 |
| 2023-10-13 | 185.97 | $188.75 | 297243 |
| 2023-10-12 | 185.74 | $187.84 | 197302 |
| 2023-10-11 | 185.81 | $190.89 | 277838 |
| 2023-10-10 | 184.97 | $191.93 | 301440 |
| 2023-10-09 | 183.69 | $187.72 | 444305 |
| 2023-10-06 | 183.53 | $184.01 | 197355 |
| 2023-10-05 | 184.58 | $182.00 | 354337 |
| 2023-10-04 | 186.58 | $181.83 | 378126 |
| 2023-10-03 | 189.12 | $182.55 | 442044 |
| 2023-10-02 | 192.05 | $186.76 | 238806 |
| 2023-09-29 | 194.31 | $188.09 | 446046 |
| 2023-09-28 | 196.66 | $192.13 | 461372 |
| 2023-09-27 | 198.25 | $194.35 | 221871 |
| 2023-09-26 | 199.47 | $193.44 | 285830 |
| 2023-09-25 | 201.23 | $198.68 | 174589 |
| 2023-09-22 | 201.68 | $198.78 | 216650 |
| 2023-09-21 | 202.16 | $197.80 | 235776 |
| 2023-09-20 | 203.01 | $201.38 | 155966 |
| 2023-09-19 | 202.86 | $201.69 | 148699 |
| 2023-09-18 | 202.52 | $201.62 | 145614 |
| 2023-09-15 | 202.07 | $201.13 | 565928 |
| 2023-09-14 | 201.62 | $200.36 | 186689 |
| 2023-09-13 | 201.25 | $200.26 | 200774 |
| 2023-09-12 | 200.78 | $202.96 | 302718 |
| 2023-09-11 | 199.29 | $200.50 | 224452 |
| 2023-09-08 | 198.21 | $198.78 | 183130 |
| 2023-09-07 | 197.38 | $197.70 | 240512 |
| 2023-09-06 | 196.67 | $198.71 | 304344 |
| 2023-09-05 | 195.44 | $199.67 | 353649 |
| 2023-09-01 | 193.61 | $200.47 | 272685 |
| 2023-08-31 | 191.10 | $196.18 | 237011 |
| 2023-08-30 | 189.38 | $195.99 | 109908 |
| 2023-08-29 | 187.35 | $193.75 | 212275 |
| 2023-08-28 | 185.61 | $191.09 | 229050 |
| 2023-08-25 | 184.35 | $187.96 | 174555 |
| 2023-08-24 | 183.84 | $185.43 | 182532 |
| 2023-08-23 | 184.07 | $186.26 | 253255 |
| 2023-08-22 | 184.13 | $184.44 | 219841 |
| 2023-08-21 | 184.82 | $181.33 | 152102 |
| 2023-08-18 | 186.68 | $183.45 | 153132 |
| 2023-08-17 | 188.31 | $182.55 | 178929 |
| 2023-08-16 | 190.60 | $186.64 | 144861 |
| 2023-08-15 | 192.11 | $188.70 | 217359 |
| 2023-08-14 | 193.28 | $191.49 | 292729 |
| 2023-08-11 | 193.82 | $192.65 | 164918 |
| 2023-08-10 | 194.09 | $195.25 | 277965 |
| 2023-08-09 | 193.57 | $193.20 | 157008 |
| 2023-08-08 | 193.56 | $192.01 | 169439 |
| 2023-08-07 | 193.90 | $194.56 | 171293 |
| 2023-08-04 | 193.48 | $192.46 | 147645 |
| 2023-08-03 | 193.61 | $193.08 | 424940 |
| 2023-08-02 | 193.54 | $189.65 | 201506 |
| 2023-08-01 | 194.51 | $191.93 | 202357 |
| 2023-07-31 | 194.92 | $189.35 | 406538 |
| 2023-07-28 | 196.19 | $188.40 | 319769 |
| 2023-07-27 | 197.97 | $191.05 | 402731 |
| 2023-07-26 | 199.23 | $196.83 | 289660 |
| 2023-07-25 | 198.84 | $197.30 | 286786 |
| 2023-07-24 | 198.13 | $195.42 | 256494 |
| 2023-07-21 | 197.77 | $196.03 | 317898 |
| 2023-07-20 | 197.03 | $195.25 | 221731 |
| 2023-07-19 | 196.28 | $195.37 | 224271 |
| 2023-07-18 | 195.23 | $195.61 | 169350 |
| 2023-07-17 | 193.78 | $192.89 | 180154 |
| 2023-07-14 | 192.78 | $193.66 | 269278 |
| 2023-07-13 | 191.22 | $195.53 | 321934 |
| 2023-07-12 | 188.65 | $190.60 | 203314 |
| 2023-07-11 | 187.01 | $190.17 | 294226 |
| 2023-07-10 | 185.07 | $187.48 | 278427 |
| 2023-07-07 | 183.51 | $184.97 | 273031 |
| 2023-07-06 | 182.36 | $183.48 | 340363 |
| 2023-07-05 | 181.38 | $183.60 | 259160 |
| 2023-07-03 | 180.11 | $183.10 | 163763 |
| 2023-06-30 | 178.69 | $182.07 | 376328 |
| 2023-06-29 | 177.27 | $180.24 | 213447 |
| 2023-06-28 | 176.10 | $178.04 | 307667 |
| 2023-06-27 | 175.37 | $177.57 | 308090 |
| 2023-06-26 | 174.62 | $172.84 | 249319 |
| 2023-06-23 | 175.21 | $172.22 | 521218 |
| 2023-06-22 | 176.11 | $173.00 | 267525 |
| 2023-06-21 | 176.97 | $174.82 | 260382 |
| 2023-06-20 | 177.42 | $175.10 | 290815 |
| 2023-06-16 | 177.86 | $176.53 | 944186 |
| 2023-06-15 | 177.93 | $180.04 | 331524 |
| 2023-06-14 | 176.88 | $173.90 | 353460 |
| 2023-06-13 | 177.53 | $176.90 | 294837 |
| 2023-06-12 | 177.35 | $175.36 | 285908 |
| 2023-06-09 | 177.60 | $180.51 | 356863 |
| 2023-06-08 | 176.25 | $178.45 | 294643 |
| 2023-06-07 | 175.24 | $181.39 | 302997 |
| 2023-06-06 | 173.07 | $180.49 | 347808 |
| 2023-06-05 | 170.73 | $173.79 | 286834 |
| 2023-06-02 | 170.02 | $176.38 | 255662 |
| 2023-06-01 | 168.36 | $169.35 | 217922 |
| 2023-05-31 | 168.61 | $165.85 | 623359 |
| 2023-05-30 | 170.07 | $167.00 | 390819 |
| 2023-05-26 | 171.52 | $169.30 | 185666 |
| 2023-05-25 | 172.58 | $167.69 | 310159 |
| 2023-05-24 | 174.41 | $169.43 | 295471 |
| 2023-05-23 | 176.11 | $174.87 | 223148 |
| 2023-05-22 | 176.45 | $179.34 | 182104 |
| 2023-05-19 | 175.47 | $177.83 | 189473 |
| 2023-05-18 | 174.75 | $179.05 | 171862 |
| 2023-05-17 | 173.50 | $177.24 | 244790 |
| 2023-05-16 | 172.58 | $172.59 | 168754 |
| 2023-05-15 | 172.96 | $175.59 | 180312 |
| 2023-05-12 | 172.51 | $173.66 | 216865 |
| 2023-05-11 | 172.61 | $174.39 | 191004 |
| 2023-05-10 | 172.53 | $174.14 | 374226 |
| 2023-05-09 | 172.56 | $176.41 | 283475 |
| 2023-05-08 | 171.92 | $176.42 | 271612 |
| 2023-05-05 | 171.18 | $175.61 | 363578 |
| 2023-05-04 | 170.61 | $169.45 | 408687 |
| 2023-05-03 | 171.92 | $167.16 | 494754 |
| 2023-05-02 | 174.29 | $167.45 | 511328 |
| 2023-05-01 | 177.15 | $174.06 | 339477 |
| 2023-04-28 | 178.56 | $177.35 | 506943 |
| 2023-04-27 | 179.27 | $173.29 | 471203 |
| 2023-04-26 | 181.43 | $174.39 | 306852 |
| 2023-04-25 | 183.71 | $176.20 | 332749 |
| 2023-04-24 | 185.91 | $182.13 | 336409 |
| 2023-04-21 | 186.69 | $180.07 | 640291 |
| 2023-04-20 | 188.25 | $184.50 | 241973 |
| 2023-04-19 | 188.71 | $186.99 | 259120 |
| 2023-04-18 | 188.43 | $191.39 | 202233 |
| 2023-04-17 | 186.64 | $190.91 | 288501 |
| 2023-04-14 | 184.57 | $188.59 | 265193 |
| 2023-04-13 | 182.75 | $187.05 | 213447 |
| 2023-04-12 | 181.00 | $183.33 | 230287 |
| 2023-04-11 | 180.03 | $183.12 | 239992 |
| 2023-04-10 | 178.92 | $180.14 | 144167 |
| 2023-04-06 | 178.52 | $179.79 | 183154 |
| 2023-04-05 | 178.14 | $181.30 | 333383 |
| 2023-04-04 | 177.23 | $181.40 | 245127 |
| 2023-04-03 | 176.09 | $184.72 | 349963 |
| 2023-03-31 | 173.70 | $183.89 | 307068 |
| 2023-03-30 | 171.09 | $178.92 | 188795 |
| 2023-03-29 | 169.56 | $178.21 | 215168 |
| 2023-03-28 | 168.00 | $174.88 | 329712 |
| 2023-03-27 | 167.26 | $172.75 | 467147 |
| 2023-03-24 | 167.13 | $168.61 | 405847 |
| 2023-03-23 | 168.41 | $168.61 | 250518 |
| 2023-03-22 | 170.08 | $170.79 | 311370 |
| 2023-03-21 | 171.53 | $177.33 | 466916 |
| 2023-03-20 | 171.34 | $171.99 | 326888 |
| 2023-03-17 | 172.91 | $169.25 | 613885 |
| 2023-03-16 | 175.80 | $174.19 | 388646 |
| 2023-03-15 | 177.84 | $173.56 | 353147 |
| 2023-03-14 | 180.61 | $176.84 | 338781 |
| 2023-03-13 | 183.02 | $170.94 | 687846 |
| 2023-03-10 | 187.86 | $180.03 | 363417 |
| 2023-03-09 | 190.91 | $185.28 | 256667 |
| 2023-03-08 | 192.97 | $190.66 | 196025 |
| 2023-03-07 | 193.75 | $191.15 | 256421 |
| 2023-03-06 | 194.53 | $193.58 | 207916 |
| 2023-03-03 | 194.69 | $196.28 | 190772 |
| 2023-03-02 | 193.98 | $194.38 | 177880 |
| 2023-03-01 | 193.70 | $193.78 | 225211 |
| 2023-02-28 | 193.51 | $192.81 | 410630 |
| 2023-02-27 | 193.54 | $190.45 | 196989 |
| 2023-02-24 | 194.29 | $189.80 | 215361 |
| 2023-02-23 | 195.36 | $191.55 | 314403 |
| 2023-02-22 | 196.06 | $189.08 | 546575 |
| 2023-02-21 | 197.62 | $188.81 | 247485 |
| 2023-02-17 | 199.51 | $192.19 | 296036 |
| 2023-02-16 | 200.65 | $197.06 | 290479 |
| 2023-02-15 | 200.38 | $198.00 | 463479 |
| 2023-02-14 | 199.64 | $198.91 | 397790 |
| 2023-02-13 | 198.31 | $199.95 | 431557 |
| 2023-02-10 | 196.25 | $201.27 | 501517 |
| 2023-02-09 | 193.20 | $199.77 | 970546 |
| 2023-02-08 | 189.85 | $186.59 | 615809 |
| 2023-02-07 | 189.85 | $189.26 | 320182 |
| 2023-02-06 | 188.92 | $183.37 | 276224 |
| 2023-02-03 | 189.54 | $188.41 | 339183 |
| 2023-02-02 | 188.61 | $190.59 | 306003 |
| 2023-02-01 | 186.68 | $190.32 | 336767 |
| 2023-01-31 | 184.33 | $184.97 | 298112 |
| 2023-01-30 | 183.06 | $180.30 | 249461 |
| 2023-01-27 | 182.91 | $181.87 | 146138 |
| 2023-01-26 | 182.14 | $182.01 | 250473 |
| 2023-01-25 | 181.07 | $180.63 | 183747 |
| 2023-01-24 | 180.12 | $181.14 | 337464 |
| 2023-01-23 | 178.73 | $180.45 | 293281 |
| 2023-01-20 | 177.16 | $177.08 | 275035 |
| 2023-01-19 | 176.25 | $174.93 | 181650 |
| 2023-01-18 | 175.74 | $174.95 | 308847 |
| 2023-01-17 | 175.05 | $177.02 | 244726 |
| 2023-01-13 | 173.48 | $176.54 | 255927 |
| 2023-01-12 | 171.66 | $177.22 | 211641 |
| 2023-01-11 | 169.17 | $175.96 | 293126 |
| 2023-01-10 | 166.49 | $171.75 | 286682 |
| 2023-01-09 | 164.53 | $170.00 | 251731 |
| 2023-01-06 | 162.69 | $167.33 | 683147 |
| 2023-01-05 | 161.29 | $160.80 | 411850 |
| 2023-01-04 | 161.65 | $163.02 | 364583 |
| 2023-01-03 | 161.40 | $161.94 | 279033 |
| 2022-12-30 | 161.44 | $163.65 | 333146 |
| 2022-12-29 | 160.96 | $163.42 | 186357 |
| 2022-12-28 | 160.45 | $158.50 | 298022 |
| 2022-12-27 | 161.39 | $162.40 | 197939 |
| 2022-12-23 | 161.32 | $161.90 | 180751 |
| 2022-12-22 | 161.40 | $158.86 | 271403 |
| 2022-12-21 | 162.46 | $163.69 | 274937 |
| 2022-12-20 | 162.23 | $160.75 | 304692 |
| 2022-12-19 | 162.88 | $158.11 | 305110 |
| 2022-12-16 | 164.49 | $161.29 | 1.2M |
| 2022-12-15 | 165.43 | $163.38 | 354170 |
| 2022-12-14 | 165.89 | $167.79 | 265149 |
| 2022-12-13 | 165.03 | $166.76 | 262040 |
| 2022-12-12 | 164.28 | $165.72 | 343532 |
| 2022-12-09 | 163.67 | $159.01 | 336643 |
| 2022-12-08 | 165.02 | $159.54 | 370337 |
| 2022-12-07 | 166.46 | $161.46 | 322219 |
| 2022-12-06 | 167.56 | $160.62 | 421919 |
| 2022-12-05 | 169.12 | $165.98 | 548794 |
| 2022-12-02 | 169.24 | $171.28 | 317364 |
| 2022-12-01 | 167.64 | $171.28 | 366975 |
| 2022-11-30 | 165.61 | $169.14 | 506235 |
| 2022-11-29 | 163.76 | $163.96 | 327185 |
| 2022-11-28 | 163.09 | $159.75 | 306146 |
| 2022-11-25 | 163.55 | $164.01 | 109201 |
| 2022-11-23 | 162.71 | $162.40 | 208357 |
| 2022-11-22 | 162.13 | $161.49 | 345646 |
| 2022-11-21 | 161.66 | $156.23 | 358909 |
| 2022-11-18 | 162.69 | $157.14 | 308632 |
| 2022-11-17 | 163.59 | $156.55 | 233580 |
| 2022-11-16 | 164.79 | $159.49 | 361616 |
| 2022-11-15 | 165.23 | $163.25 | 390543 |
| 2022-11-14 | 164.48 | $160.13 | 376003 |
| 2022-11-11 | 164.44 | $166.42 | 304199 |
| 2022-11-10 | 162.31 | $165.46 | 388148 |
| 2022-11-09 | 159.91 | $152.80 | 320905 |
| 2022-11-08 | 160.91 | $158.58 | 395443 |
| 2022-11-07 | 160.20 | $156.86 | 239329 |
| 2022-11-04 | 159.78 | $155.38 | 431352 |
| 2022-11-03 | 159.63 | $149.86 | 550791 |
| 2022-11-02 | 161.09 | $156.62 | 448348 |
| 2022-11-01 | 160.60 | $165.73 | 290611 |
| 2022-10-31 | 157.01 | $164.14 | 416790 |
| 2022-10-28 | 153.03 | $162.81 | 554739 |
| 2022-10-27 | 148.53 | $158.65 | 666646 |
| 2022-10-26 | 144.30 | $148.07 | 503776 |
| 2022-10-25 | 142.47 | $146.51 | 313685 |
| 2022-10-24 | 140.71 | $143.84 | 343240 |
| 2022-10-21 | 139.41 | $142.78 | 313018 |
| 2022-10-20 | 138.16 | $138.98 | 498125 |
| 2022-10-19 | 137.87 | $138.84 | 323030 |
| 2022-10-18 | 137.57 | $140.47 | 500577 |
| 2022-10-17 | 136.71 | $140.02 | 316959 |
| 2022-10-14 | 135.85 | $136.52 | 247698 |
| 2022-10-13 | 135.94 | $138.28 | 355155 |
| 2022-10-12 | 135.54 | $134.33 | 293219 |
| 2022-10-11 | 136.36 | $135.57 | 363757 |
| 2022-10-10 | 137.00 | $138.13 | 339973 |
| 2022-10-07 | 137.03 | $143.81 | 397055 |
| 2022-10-06 | 135.32 | $144.82 | 500966 |
| 2022-10-05 | 132.98 | $146.12 | 598715 |
| 2022-10-04 | 129.82 | $143.70 | 540577 |
| 2022-10-03 | 126.85 | $135.01 | 878286 |
| 2022-09-30 | 126.12 | $126.94 | 592627 |
| 2022-09-29 | 127.94 | $130.78 | 302592 |
| 2022-09-28 | 129.11 | $130.51 | 306904 |
| 2022-09-27 | 130.76 | $126.67 | 488287 |
| 2022-09-26 | 134.15 | $127.62 | 491710 |
| 2022-09-23 | 138.12 | $131.49 | 611805 |
| 2022-09-22 | 141.84 | $139.11 | 341135 |
| 2022-09-21 | 144.07 | $142.00 | 226588 |
| 2022-09-20 | 145.97 | $143.51 | 319423 |
| 2022-09-19 | 147.89 | $147.18 | 273135 |
| 2022-09-16 | 149.15 | $146.39 | 674079 |
| 2022-09-15 | 151.00 | $147.87 | 588208 |
| 2022-09-14 | 152.85 | $153.58 | 219190 |
| 2022-09-13 | 153.36 | $152.96 | 166239 |
| 2022-09-12 | 154.22 | $159.95 | 266891 |
| 2022-09-09 | 153.12 | $158.50 | 275125 |
| 2022-09-08 | 152.29 | $153.84 | 192700 |
| 2022-09-07 | 152.83 | $152.06 | 236836 |
| 2022-09-06 | 154.12 | $152.45 | 367323 |
| 2022-09-02 | 155.63 | $152.25 | 223458 |
| 2022-09-01 | 157.60 | $153.71 | 312391 |
| 2022-08-31 | 159.58 | $154.25 | 355699 |
| 2022-08-30 | 161.86 | $158.09 | 305833 |
| 2022-08-29 | 163.45 | $160.54 | 157519 |
| 2022-08-26 | 164.62 | $160.42 | 175545 |
| 2022-08-25 | 166.09 | $167.13 | 168452 |
| 2022-08-24 | 165.75 | $167.44 | 232573 |
| 2022-08-23 | 165.24 | $163.65 | 135448 |
| 2022-08-22 | 165.82 | $163.30 | 215892 |
| 2022-08-19 | 166.63 | $166.72 | 195931 |
| 2022-08-18 | 166.53 | $167.50 | 213860 |
| 2022-08-17 | 166.15 | $162.81 | 193312 |
| 2022-08-16 | 167.16 | $165.26 | 331481 |
| 2022-08-15 | 167.60 | $165.73 | 236274 |
| 2022-08-12 | 167.96 | $167.54 | 148922 |
| 2022-08-11 | 167.81 | $165.79 | 334456 |
| 2022-08-10 | 168.15 | $166.01 | 275071 |
| 2022-08-09 | 168.48 | $164.38 | 271426 |
| 2022-08-08 | 169.35 | $167.36 | 291483 |
| 2022-08-05 | 169.43 | $166.14 | 285055 |
| 2022-08-04 | 169.87 | $167.58 | 310790 |
| 2022-08-03 | 169.90 | $170.64 | 349621 |
| 2022-08-02 | 168.92 | $167.54 | 265257 |
| 2022-08-01 | 168.66 | $166.21 | 303963 |
| 2022-07-29 | 168.71 | $166.21 | 507690 |
| 2022-07-28 | 168.72 | $170.12 | 552291 |
| 2022-07-27 | 167.44 | $170.31 | 400752 |
| 2022-07-26 | 165.78 | $165.57 | 217584 |
| 2022-07-25 | 165.21 | $167.01 | 267219 |
| 2022-07-22 | 164.02 | $165.33 | 307641 |
| 2022-07-21 | 163.07 | $166.25 | 184458 |
| 2022-07-20 | 161.60 | $166.96 | 213618 |
| 2022-07-19 | 159.57 | $166.55 | 193258 |
| 2022-07-18 | 157.21 | $160.46 | 220200 |
| 2022-07-15 | 156.29 | $159.07 | 190962 |
| 2022-07-14 | 155.62 | $154.68 | 264063 |
| 2022-07-13 | 156.22 | $155.53 | 261252 |
| 2022-07-12 | 156.70 | $156.84 | 223004 |
| 2022-07-11 | 156.89 | $158.07 | 122514 |
| 2022-07-08 | 156.77 | $160.32 | 300452 |
| 2022-07-07 | 155.93 | $159.98 | 287400 |
| 2022-07-06 | 155.04 | $155.06 | 412563 |
| 2022-07-05 | 155.56 | $155.85 | 438094 |
| 2022-07-01 | 155.98 | $158.38 | 295691 |
| 2022-06-30 | 155.73 | $155.56 | 305412 |
| 2022-06-29 | 156.36 | $157.70 | 263933 |
| 2022-06-28 | 156.49 | $157.17 | 305522 |
| 2022-06-27 | 156.85 | $159.41 | 261502 |
| 2022-06-24 | 156.64 | $161.87 | 425955 |
| 2022-06-23 | 155.64 | $152.84 | 241199 |
| 2022-06-22 | 157.34 | $155.59 | 488250 |
| 2022-06-21 | 158.58 | $157.63 | 488163 |
| 2022-06-17 | 159.49 | $150.96 | 718249 |
| 2022-06-16 | 162.74 | $149.61 | 294960 |
| 2022-06-15 | 167.14 | $161.08 | 249284 |
| 2022-06-14 | 168.86 | $159.55 | 322979 |
| 2022-06-13 | 171.40 | $158.56 | 357122 |
| 2022-06-10 | 174.77 | $171.23 | 341412 |
| 2022-06-09 | 174.80 | $172.88 | 431472 |
| 2022-06-08 | 174.23 | $177.28 | 285603 |
| 2022-06-07 | 172.07 | $174.10 | 262912 |
| 2022-06-06 | 170.39 | $171.00 | 191814 |
| 2022-06-03 | 169.25 | $170.85 | 191927 |
| 2022-06-02 | 167.87 | $173.49 | 320116 |
| 2022-06-01 | 165.30 | $169.71 | 235481 |
| 2022-05-31 | 163.34 | $170.28 | 331136 |
| 2022-05-27 | 160.76 | $169.23 | 220856 |
| 2022-05-26 | 157.94 | $164.54 | 244525 |
| 2022-05-25 | 156.02 | $159.50 | 261744 |
| 2022-05-24 | 155.31 | $156.41 | 315766 |
| 2022-05-23 | 155.46 | $161.10 | 229105 |
| 2022-05-20 | 154.21 | $157.69 | 320978 |
| 2022-05-19 | 153.82 | $158.28 | 357942 |
| 2022-05-18 | 153.22 | $156.37 | 266440 |
| 2022-05-17 | 153.17 | $159.80 | 189745 |
| 2022-05-16 | 152.11 | $154.10 | 237704 |
| 2022-05-13 | 152.70 | $157.18 | 445294 |
| 2022-05-12 | 152.53 | $150.52 | 493277 |
| 2022-05-11 | 154.53 | $151.94 | 352039 |
| 2022-05-10 | 156.60 | $153.62 | 447811 |
| 2022-05-09 | 158.68 | $151.61 | 599379 |
| 2022-05-06 | 161.90 | $156.98 | 308874 |
| 2022-05-05 | 164.18 | $162.87 | 223606 |
| 2022-05-04 | 165.13 | $170.84 | 349076 |
| 2022-05-03 | 163.81 | $166.21 | 304967 |
| 2022-05-02 | 163.70 | $163.28 | 465143 |
| 2022-04-29 | 164.53 | $166.24 | 632144 |
| 2022-04-28 | 164.65 | $165.89 | 399576 |
| 2022-04-27 | 164.95 | $164.08 | 437304 |
| 2022-04-26 | 165.94 | $159.85 | 381397 |
| 2022-04-25 | 168.51 | $167.60 | 305931 |
| 2022-04-22 | 169.21 | $164.31 | 252784 |
| 2022-04-21 | 171.12 | $169.94 | 237927 |
| 2022-04-20 | 171.67 | $174.03 | 217293 |
| 2022-04-19 | 171.05 | $174.62 | 285535 |
| 2022-04-18 | 170.12 | $172.47 | 208840 |
| 2022-04-14 | 169.67 | $173.46 | 254064 |
| 2022-04-13 | 168.82 | $170.29 | 262083 |
| 2022-04-12 | 168.81 | $164.58 | 260550 |
| 2022-04-11 | 170.63 | $167.57 | 224029 |
| 2022-04-08 | 171.90 | $167.27 | 232127 |
| 2022-04-07 | 173.54 | $166.80 | 275400 |
| 2022-04-06 | 175.67 | $170.49 | 312548 |
| 2022-04-05 | 177.07 | $175.17 | 487004 |
| 2022-04-04 | 177.25 | $174.48 | 388322 |
| 2022-04-01 | 177.65 | $172.53 | 529647 |
| 2022-03-31 | 178.70 | $178.45 | 496728 |
| 2022-03-30 | 178.04 | $174.02 | 218119 |
| 2022-03-29 | 178.57 | $177.51 | 318413 |
| 2022-03-28 | 178.05 | $174.89 | 296145 |
| 2022-03-25 | 178.17 | $177.91 | 267804 |
| 2022-03-24 | 177.28 | $178.13 | 462908 |
| 2022-03-23 | 176.06 | $182.08 | 639699 |
| 2022-03-22 | 173.25 | $179.85 | 598129 |
| 2022-03-21 | 170.47 | $177.47 | 466517 |
| 2022-03-18 | 167.81 | $173.29 | 436166 |
| 2022-03-17 | 165.85 | $170.47 | 422995 |
| 2022-03-16 | 164.35 | $172.98 | 463217 |
| 2022-03-15 | 161.73 | $163.22 | 281255 |
| 2022-03-14 | 161.63 | $159.56 | 331112 |
| 2022-03-11 | 162.69 | $162.66 | 234334 |
| 2022-03-10 | 162.99 | $164.27 | 255815 |
| 2022-03-09 | 162.87 | $163.26 | 381266 |
| 2022-03-08 | 163.03 | $163.99 | 447913 |
| 2022-03-07 | 163.01 | $156.35 | 388411 |
| 2022-03-04 | 165.40 | $161.97 | 421645 |
| 2022-03-03 | 166.51 | $164.21 | 277022 |
| 2022-03-02 | 167.14 | $168.75 | 614455 |
| 2022-03-01 | 166.44 | $161.72 | 310485 |
| 2022-02-28 | 167.78 | $168.51 | 590209 |
| 2022-02-25 | 167.22 | $165.64 | 680497 |
| 2022-02-24 | 167.41 | $162.63 | 516258 |
| 2022-02-23 | 168.54 | $161.08 | 405668 |
| 2022-02-22 | 170.36 | $163.83 | 456768 |
| 2022-02-18 | 171.63 | $163.26 | 365581 |
| 2022-02-17 | 173.27 | $167.13 | 426310 |
| 2022-02-16 | 173.93 | $172.90 | 928495 |
| 2022-02-15 | 172.81 | $175.07 | 452893 |
| 2022-02-14 | 170.64 | $172.82 | 737048 |
| 2022-02-11 | 168.60 | $171.93 | 703918 |
| 2022-02-10 | 166.30 | $168.96 | 919863 |
| 2022-02-09 | 164.35 | $167.15 | 594559 |
| 2022-02-08 | 162.47 | $161.29 | 596132 |
| 2022-02-07 | 161.95 | $160.53 | 541704 |
| 2022-02-04 | 161.48 | $160.17 | 247173 |
| 2022-02-03 | 160.96 | $156.83 | 334577 |
| 2022-02-02 | 161.29 | $162.52 | 239060 |
| 2022-02-01 | 159.82 | $165.28 | 664097 |
| 2022-01-31 | 157.07 | $160.98 | 386284 |
| 2022-01-28 | 155.02 | $156.02 | 375309 |
| 2022-01-27 | 154.04 | $149.30 | 294105 |
| 2022-01-26 | 154.92 | $148.01 | 296993 |
| 2022-01-25 | 156.33 | $149.55 | 475918 |
| 2022-01-24 | 157.50 | $149.32 | 520261 |
| 2022-01-21 | 158.90 | $151.40 | 413818 |
| 2022-01-20 | 159.85 | $153.64 | 618190 |
| 2022-01-19 | 160.18 | $155.38 | 612410 |
| 2022-01-18 | 159.91 | $154.85 | 386586 |
| 2022-01-14 | 159.63 | $157.22 | 355613 |
| 2022-01-13 | 158.41 | $155.28 | 353341 |
| 2022-01-12 | 157.40 | $156.31 | 268198 |
| 2022-01-11 | 155.71 | $156.43 | 536271 |
| 2022-01-10 | 153.50 | $151.49 | 383094 |
| 2022-01-07 | 152.25 | $155.09 | 330306 |
| 2022-01-06 | 149.48 | $151.54 | 409776 |
| 2022-01-05 | 147.13 | $151.21 | 784142 |
| 2022-01-04 | 144.28 | $149.66 | 638849 |
| 2022-01-03 | 141.24 | $143.60 | 292860 |
| 2021-12-31 | 139.39 | $140.39 | 352511 |
| 2021-12-30 | 138.12 | $141.44 | 283496 |
| 2021-12-29 | 136.20 | $140.12 | 467107 |
| 2021-12-28 | 134.27 | $137.11 | 355738 |
| 2021-12-27 | 132.86 | $136.79 | 232843 |
| 2021-12-23 | 131.25 | $137.62 | 220936 |
| 2021-12-22 | 129.05 | $136.49 | 380381 |
| 2021-12-21 | 126.76 | $131.44 | 404184 |
| 2021-12-20 | 125.63 | $126.13 | 464329 |
| 2021-12-17 | 126.00 | $128.66 | 725055 |
| 2021-12-16 | 125.72 | $126.87 | 377210 |
| 2021-12-15 | 126.04 | $127.69 | 466626 |
| 2021-12-14 | 126.24 | $125.98 | 899072 |
| 2021-12-13 | 127.12 | $130.36 | 278309 |
| 2021-12-10 | 126.91 | $131.91 | 243952 |
| 2021-12-09 | 126.25 | $132.42 | 313191 |
| 2021-12-08 | 125.41 | $134.48 | 909679 |
| 2021-12-07 | 123.86 | $132.51 | 1.0M |
| 2021-12-06 | 122.74 | $130.37 | 825788 |
| 2021-12-03 | 122.21 | $125.44 | 466502 |
| 2021-12-02 | 123.31 | $129.18 | 602216 |
| 2021-12-01 | 123.65 | $123.68 | 417095 |
| 2021-11-30 | 125.99 | $126.42 | 747665 |
| 2021-11-29 | 128.16 | $130.46 | 581429 |
| 2021-11-26 | 129.71 | $131.93 | 688370 |
| 2021-11-24 | 131.33 | $137.11 | 479531 |
| 2021-11-23 | 131.84 | $134.25 | 666752 |
| 2021-11-22 | 133.56 | $133.32 | 741410 |
| 2021-11-19 | 136.14 | $136.14 | 486976 |
| 2021-11-18 | 138.59 | $138.12 | 317151 |
| 2021-11-17 | 141.12 | $141.13 | 470573 |
| 2021-11-16 | 143.42 | $145.40 | 700633 |
| 2021-11-15 | 145.05 | $149.46 | 508542 |
| 2021-11-12 | 145.92 | $150.45 | 172443 |
| 2021-11-11 | 146.84 | $150.01 | 213532 |
| 2021-11-10 | 148.27 | $151.13 | 300421 |
| 2021-11-09 | 149.84 | $151.90 | 467443 |
| 2021-11-08 | 151.68 | $156.39 | 524371 |
| 2021-11-05 | 152.67 | $155.95 | 648034 |
| 2021-11-04 | 154.20 | $152.02 | 673320 |
| 2021-11-03 | 157.47 | $149.08 | 679802 |
| 2021-11-02 | 162.54 | $143.83 | 887751 |
| 2021-11-01 | 170.50 | $153.69 | 806600 |
| 2021-10-29 | 177.16 | $149.70 | 947300 |
| 2021-10-28 | 186.58 | $160.84 | 1.3M |
| 2021-10-27 | 194.50 | $184.17 | 397458 |
| 2021-10-26 | 196.70 | $192.37 | 157421 |
| 2021-10-25 | 196.69 | $196.26 | 175200 |
| 2021-10-22 | 195.34 | $194.72 | 175113 |
| 2021-10-21 | 194.08 | $193.37 | 137167 |
| 2021-10-20 | 192.87 | $192.65 | 268906 |
| 2021-10-19 | 191.53 | $194.40 | 294246 |
| 2021-10-18 | 189.26 | $190.94 | 332224 |
| 2021-10-15 | 187.49 | $192.92 | 232461 |
| 2021-10-14 | 184.65 | $190.41 | 308351 |
| 2021-10-13 | 181.92 | $184.68 | 393812 |
| 2021-10-12 | 180.37 | $178.18 | 141571 |
| 2021-10-11 | 180.49 | $176.15 | 215330 |
| 2021-10-08 | 181.25 | $180.71 | 125034 |
| 2021-10-07 | 180.70 | $182.24 | 144387 |
| 2021-10-06 | 179.49 | $178.52 | 305764 |
| 2021-10-05 | 179.17 | $180.54 | 381695 |
| 2021-10-04 | 178.11 | $180.90 | 366385 |
| 2021-10-01 | 176.67 | $182.29 | 476182 |
| 2021-09-30 | 174.47 | $176.14 | 483381 |
| 2021-09-29 | 173.72 | $175.13 | 375535 |
| 2021-09-28 | 173.14 | $179.44 | 560763 |
| 2021-09-27 | 171.07 | $179.76 | 513004 |
| 2021-09-24 | 168.48 | $171.26 | 276434 |
| 2021-09-23 | 168.06 | $173.00 | 232653 |
| 2021-09-22 | 167.04 | $167.84 | 291797 |
| 2021-09-21 | 167.50 | $164.23 | 229421 |
| 2021-09-20 | 169.25 | $165.97 | 331958 |
| 2021-09-17 | 170.89 | $168.88 | 659603 |
| 2021-09-16 | 172.01 | $171.03 | 236179 |
| 2021-09-15 | 172.74 | $171.57 | 282907 |
| 2021-09-14 | 173.50 | $171.13 | 279827 |
| 2021-09-13 | 174.60 | $175.22 | 185853 |
| 2021-09-10 | 174.67 | $170.82 | 238119 |
| 2021-09-09 | 176.19 | $173.78 | 203131 |
| 2021-09-08 | 177.12 | $175.84 | 286387 |
| 2021-09-07 | 177.63 | $172.75 | 376069 |
| 2021-09-03 | 179.24 | $175.74 | 331702 |
| 2021-09-02 | 180.27 | $178.10 | 326043 |
| 2021-09-01 | 180.78 | $182.73 | 205968 |
| 2021-08-31 | 179.94 | $183.57 | 299943 |
| 2021-08-30 | 178.66 | $182.98 | 215629 |
| 2021-08-27 | 177.31 | $184.18 | 299378 |
| 2021-08-26 | 175.31 | $180.00 | 308405 |
| 2021-08-25 | 174.24 | $182.54 | 178735 |
| 2021-08-24 | 172.20 | $179.61 | 227711 |
| 2021-08-23 | 170.71 | $178.05 | 260880 |
| 2021-08-20 | 169.49 | $174.65 | 287871 |
| 2021-08-19 | 169.18 | $169.68 | 285446 |
| 2021-08-18 | 170.48 | $170.81 | 257365 |
| 2021-08-17 | 171.83 | $172.95 | 236676 |
| 2021-08-16 | 172.90 | $175.31 | 134591 |
| 2021-08-13 | 173.56 | $175.28 | 157518 |
| 2021-08-12 | 174.50 | $175.01 | 423228 |
| 2021-08-11 | 175.83 | $174.54 | 336737 |
| 2021-08-10 | 177.71 | $175.96 | 364411 |
| 2021-08-09 | 179.65 | $176.36 | 308609 |
| 2021-08-06 | 181.98 | $178.26 | 510644 |
| 2021-08-05 | 184.29 | $179.30 | 400834 |
| 2021-08-04 | 186.86 | $178.30 | 290818 |
| 2021-08-03 | 190.36 | $182.27 | 387660 |
| 2021-08-02 | 193.41 | $184.38 | 313208 |
| 2021-07-30 | 196.46 | $189.73 | 371765 |
| 2021-07-29 | 198.49 | $194.61 | 589195 |
| 2021-07-28 | 199.41 | $202.85 | 271694 |
| 2021-07-27 | 197.89 | $202.69 | 314149 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.92
2026-07-24
Close Price
$176.15
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.59
Average
49.98
Maximum
74.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.92 | $176.15 | 2.2M |
| 2026-07-23 | 64.73 | $171.47 | 1.6M |
| 2026-07-22 | 55.24 | $155.68 | 1.1M |
| 2026-07-21 | 60.40 | $160.96 | 528900 |
| 2026-07-20 | 63.08 | $163.49 | 458819 |
| 2026-07-17 | 63.95 | $164.30 | 457100 |
| 2026-07-16 | 63.91 | $164.24 | 461875 |
| 2026-07-15 | 60.03 | $157.88 | 679213 |
| 2026-07-14 | 58.15 | $155.09 | 603000 |
| 2026-07-13 | 63.18 | $160.07 | 662319 |
| 2026-07-10 | 61.55 | $157.50 | 460300 |
| 2026-07-09 | 59.09 | $153.83 | 395405 |
| 2026-07-08 | 55.30 | $148.70 | 679316 |
| 2026-07-07 | 59.87 | $153.14 | 642835 |
| 2026-07-06 | 57.24 | $149.67 | 510142 |
| 2026-07-02 | 54.66 | $146.48 | 491000 |
| 2026-07-01 | 51.24 | $142.59 | 787714 |
| 2026-06-30 | 49.85 | $141.09 | 852601 |
| 2026-06-29 | 45.59 | $136.73 | 569332 |
| 2026-06-26 | 46.70 | $138.01 | 737100 |
| 2026-06-25 | 41.49 | $133.08 | 551000 |
| 2026-06-24 | 42.61 | $134.48 | 766147 |
| 2026-06-23 | 37.81 | $130.27 | 550545 |
| 2026-06-22 | 37.55 | $130.05 | 616644 |
| 2026-06-18 | 34.58 | $127.53 | 698718 |
| 2026-06-17 | 33.78 | $126.86 | 730031 |
| 2026-06-16 | 36.56 | $131.27 | 1.2M |
| 2026-06-15 | 36.82 | $131.66 | 728234 |
| 2026-06-12 | 39.38 | $135.50 | 713346 |
| 2026-06-11 | 39.98 | $136.36 | 648464 |
| 2026-06-10 | 40.65 | $137.35 | 622847 |
| 2026-06-09 | 49.34 | $148.32 | 482112 |
| 2026-06-08 | 48.61 | $147.55 | 458344 |
| 2026-06-05 | 49.19 | $148.21 | 505104 |
| 2026-06-04 | 47.99 | $146.87 | 359314 |
| 2026-06-03 | 47.11 | $145.87 | 526243 |
| 2026-06-02 | 49.07 | $148.35 | 498335 |
| 2026-06-01 | 49.92 | $149.42 | 568900 |
| 2026-05-29 | 46.22 | $144.96 | 392608 |
| 2026-05-28 | 45.73 | $144.38 | 500000 |
| 2026-05-27 | 44.49 | $142.90 | 540315 |
| 2026-05-26 | 48.09 | $148.01 | 533300 |
| 2026-05-22 | 50.01 | $150.56 | 370103 |
| 2026-05-21 | 48.98 | $149.21 | 615314 |
| 2026-05-20 | 45.05 | $144.24 | 485900 |
| 2026-05-19 | 42.36 | $141.08 | 567539 |
| 2026-05-18 | 43.33 | $142.60 | 602827 |
| 2026-05-15 | 42.36 | $141.42 | 681800 |
| 2026-05-14 | 35.81 | $134.02 | 443159 |
| 2026-05-13 | 36.76 | $135.79 | 774948 |
| 2026-05-12 | 36.75 | $135.78 | 662120 |
| 2026-05-11 | 39.25 | $140.50 | 500700 |
| 2026-05-08 | 39.88 | $141.64 | 682900 |
| 2026-05-07 | 41.31 | $144.26 | 556940 |
| 2026-05-06 | 41.11 | $144.00 | 671800 |
| 2026-05-05 | 42.83 | $147.23 | 455705 |
| 2026-05-04 | 46.83 | $154.18 | 539506 |
| 2026-05-01 | 44.68 | $151.14 | 467202 |
| 2026-04-30 | 44.11 | $150.33 | 648900 |
| 2026-04-29 | 46.56 | $154.66 | 502200 |
| 2026-04-28 | 45.09 | $152.46 | 797600 |
| 2026-04-27 | 42.81 | $149.10 | 659121 |
| 2026-04-24 | 43.50 | $150.45 | 874600 |
| 2026-04-23 | 45.73 | $154.76 | 2.1M |
| 2026-04-22 | 69.43 | $184.93 | 1.1M |
| 2026-04-21 | 65.23 | $177.53 | 548827 |
| 2026-04-20 | 64.98 | $177.13 | 631700 |
| 2026-04-17 | 62.70 | $173.50 | 564800 |
| 2026-04-16 | 64.91 | $175.50 | 405700 |
| 2026-04-15 | 62.35 | $171.45 | 368111 |
| 2026-04-14 | 59.99 | $167.99 | 461405 |
| 2026-04-13 | 58.52 | $165.94 | 350600 |
| 2026-04-10 | 53.22 | $159.29 | 327700 |
| 2026-04-09 | 53.43 | $159.50 | 397200 |
| 2026-04-08 | 52.45 | $158.32 | 576824 |
| 2026-04-07 | 52.01 | $157.78 | 363000 |
| 2026-04-06 | 51.48 | $157.10 | 276048 |
| 2026-04-02 | 49.60 | $154.69 | 459000 |
| 2026-04-01 | 46.01 | $150.36 | 561100 |
| 2026-03-31 | 48.02 | $153.04 | 558344 |
| 2026-03-30 | 48.27 | $153.38 | 428141 |
| 2026-03-27 | 43.40 | $147.55 | 291721 |
| 2026-03-26 | 49.09 | $155.10 | 323539 |
| 2026-03-25 | 45.71 | $151.32 | 306627 |
| 2026-03-24 | 49.02 | $155.37 | 418042 |
| 2026-03-23 | 49.48 | $155.91 | 619904 |
| 2026-03-20 | 50.28 | $156.89 | 845900 |
| 2026-03-19 | 45.84 | $151.69 | 498700 |
| 2026-03-18 | 43.26 | $148.90 | 378605 |
| 2026-03-17 | 45.97 | $152.53 | 430900 |
| 2026-03-16 | 49.42 | $156.79 | 330246 |
| 2026-03-13 | 52.18 | $159.95 | 434300 |
| 2026-03-12 | 52.51 | $160.33 | 530320 |
| 2026-03-11 | 52.63 | $160.47 | 359686 |
| 2026-03-10 | 51.37 | $158.77 | 427556 |
| 2026-03-09 | 53.95 | $161.98 | 681309 |
| 2026-03-06 | 58.36 | $167.07 | 611800 |
| 2026-03-05 | 57.74 | $166.10 | 456500 |
| 2026-03-04 | 56.91 | $164.79 | 366500 |
| 2026-03-03 | 56.21 | $163.68 | 545634 |
| 2026-03-02 | 52.50 | $158.00 | 723200 |
| 2026-02-27 | 45.70 | $149.19 | 386514 |
| 2026-02-26 | 47.23 | $151.29 | 357620 |
| 2026-02-25 | 46.21 | $150.03 | 428130 |
| 2026-02-24 | 46.25 | $150.10 | 424731 |
| 2026-02-23 | 47.29 | $151.67 | 410500 |
| 2026-02-20 | 51.24 | $157.37 | 197001 |
| 2026-02-19 | 49.37 | $154.72 | 279049 |
| 2026-02-18 | 52.45 | $158.99 | 394300 |
| 2026-02-17 | 48.83 | $153.88 | 389910 |
| 2026-02-13 | 51.60 | $157.67 | 381442 |
| 2026-02-12 | 47.87 | $152.65 | 510308 |
| 2026-02-11 | 59.09 | $165.67 | 418243 |
| 2026-02-10 | 59.42 | $166.00 | 459200 |
| 2026-02-09 | 56.92 | $162.44 | 744900 |
| 2026-02-06 | 54.29 | $158.95 | 966904 |
| 2026-02-05 | 44.74 | $148.54 | 1.5M |
| 2026-02-04 | 45.06 | $148.91 | 1.4M |
| 2026-02-03 | 39.99 | $144.28 | 581738 |
| 2026-02-02 | 48.04 | $153.13 | 639203 |
| 2026-01-30 | 48.85 | $153.90 | 421900 |
| 2026-01-29 | 52.97 | $157.63 | 322519 |
| 2026-01-28 | 49.79 | $154.68 | 224000 |
| 2026-01-27 | 52.08 | $156.70 | 255982 |
| 2026-01-26 | 54.74 | $158.94 | 183800 |
| 2026-01-23 | 55.98 | $159.97 | 279941 |
| 2026-01-22 | 58.29 | $161.85 | 251600 |
| 2026-01-21 | 54.43 | $157.78 | 224303 |
| 2026-01-20 | 47.73 | $151.84 | 268109 |
| 2026-01-16 | 55.34 | $157.69 | 251500 |
| 2026-01-15 | 59.81 | $160.57 | 656300 |
| 2026-01-14 | 61.07 | $161.35 | 439200 |
| 2026-01-13 | 58.59 | $159.03 | 347200 |
| 2026-01-12 | 61.48 | $160.83 | 549329 |
| 2026-01-09 | 63.20 | $161.88 | 369500 |
| 2026-01-08 | 60.27 | $158.97 | 338796 |
| 2026-01-07 | 54.01 | $153.74 | 341807 |
| 2026-01-06 | 51.28 | $151.78 | 405545 |
| 2026-01-05 | 51.90 | $152.20 | 421018 |
| 2026-01-02 | 46.23 | $148.39 | 296000 |
| 2025-12-31 | 47.05 | $148.98 | 288309 |
| 2025-12-30 | 50.35 | $151.29 | 216900 |
| 2025-12-29 | 52.67 | $152.81 | 218700 |
| 2025-12-26 | 53.14 | $153.12 | 143418 |
| 2025-12-24 | 52.61 | $152.71 | 112100 |
| 2025-12-23 | 51.88 | $152.14 | 269400 |
| 2025-12-22 | 54.19 | $153.81 | 329500 |
| 2025-12-19 | 50.55 | $150.90 | 415848 |
| 2025-12-18 | 49.99 | $150.47 | 279600 |
| 2025-12-17 | 49.43 | $150.03 | 363231 |
| 2025-12-16 | 52.61 | $152.55 | 379547 |
| 2025-12-15 | 50.82 | $151.05 | 400900 |
| 2025-12-12 | 54.37 | $153.78 | 274300 |
| 2025-12-11 | 55.60 | $154.69 | 344000 |
| 2025-12-10 | 55.54 | $154.63 | 285400 |
| 2025-12-09 | 50.43 | $150.04 | 242032 |
| 2025-12-08 | 52.11 | $151.40 | 350500 |
| 2025-12-05 | 55.21 | $153.80 | 267800 |
| 2025-12-04 | 52.39 | $151.28 | 415438 |
| 2025-12-03 | 50.13 | $149.37 | 384800 |
| 2025-12-02 | 46.60 | $146.57 | 460100 |
| 2025-12-01 | 46.48 | $146.48 | 760941 |
| 2025-11-28 | 48.57 | $148.36 | 148227 |
| 2025-11-26 | 48.90 | $148.66 | 300611 |
| 2025-11-25 | 49.94 | $149.62 | 349500 |
| 2025-11-24 | 46.61 | $146.65 | 314800 |
| 2025-11-21 | 45.91 | $146.05 | 412000 |
| 2025-11-20 | 38.04 | $139.86 | 426627 |
| 2025-11-19 | 36.94 | $139.08 | 385300 |
| 2025-11-18 | 33.33 | $136.57 | 477440 |
| 2025-11-17 | 33.08 | $136.40 | 693049 |
| 2025-11-14 | 33.43 | $136.91 | 758100 |
| 2025-11-13 | 36.30 | $140.89 | 574800 |
| 2025-11-12 | 38.99 | $144.25 | 548636 |
| 2025-11-11 | 42.14 | $147.83 | 470349 |
| 2025-11-10 | 40.68 | $146.68 | 335513 |
| 2025-11-07 | 39.41 | $145.68 | 434324 |
| 2025-11-06 | 38.33 | $144.82 | 449700 |
| 2025-11-05 | 41.35 | $148.54 | 323012 |
| 2025-11-04 | 40.74 | $148.03 | 311300 |
| 2025-11-03 | 42.96 | $150.71 | 891000 |
| 2025-10-31 | 37.09 | $145.88 | 602500 |
| 2025-10-30 | 41.89 | $151.54 | 707706 |
| 2025-10-29 | 44.32 | $154.06 | 588810 |
| 2025-10-28 | 49.46 | $158.82 | 350626 |
| 2025-10-27 | 51.99 | $160.92 | 312734 |
| 2025-10-24 | 50.81 | $159.88 | 243400 |
| 2025-10-23 | 51.02 | $160.06 | 290946 |
| 2025-10-22 | 46.07 | $155.79 | 389208 |
| 2025-10-21 | 45.11 | $155.01 | 213794 |
| 2025-10-20 | 42.49 | $152.91 | 271239 |
| 2025-10-17 | 39.34 | $150.51 | 410600 |
| 2025-10-16 | 35.32 | $147.64 | 526200 |
| 2025-10-15 | 37.21 | $149.96 | 246919 |
| 2025-10-14 | 39.18 | $152.24 | 286016 |
| 2025-10-13 | 36.90 | $150.60 | 187100 |
| 2025-10-10 | 36.42 | $150.25 | 323838 |
| 2025-10-09 | 42.12 | $156.78 | 264200 |
| 2025-10-08 | 44.46 | $159.09 | 326400 |
| 2025-10-07 | 42.22 | $157.39 | 182149 |
| 2025-10-06 | 43.20 | $158.40 | 244700 |
| 2025-10-03 | 44.42 | $159.65 | 260186 |
| 2025-10-02 | 43.55 | $158.93 | 233700 |
| 2025-10-01 | 44.18 | $159.62 | 343309 |
| 2025-09-30 | 41.75 | $157.53 | 213400 |
| 2025-09-29 | 44.30 | $160.44 | 186800 |
| 2025-09-26 | 44.40 | $160.56 | 221400 |
| 2025-09-25 | 41.64 | $158.06 | 205717 |
| 2025-09-24 | 44.46 | $161.42 | 348300 |
| 2025-09-23 | 41.85 | $159.08 | 443002 |
| 2025-09-22 | 46.11 | $163.92 | 517903 |
| 2025-09-19 | 45.59 | $163.44 | 909700 |
| 2025-09-18 | 50.30 | $168.33 | 397429 |
| 2025-09-17 | 49.30 | $167.35 | 547527 |
| 2025-09-16 | 54.16 | $171.96 | 260300 |
| 2025-09-15 | 53.90 | $171.69 | 300526 |
| 2025-09-12 | 52.08 | $169.73 | 258800 |
| 2025-09-11 | 59.39 | $176.16 | 319700 |
| 2025-09-10 | 52.96 | $169.57 | 303143 |
| 2025-09-09 | 56.96 | $172.64 | 259900 |
| 2025-09-08 | 56.79 | $172.48 | 277432 |
| 2025-09-05 | 55.52 | $171.19 | 328816 |
| 2025-09-04 | 58.27 | $173.36 | 397028 |
| 2025-09-03 | 51.80 | $167.17 | 304613 |
| 2025-09-02 | 54.32 | $169.12 | 315000 |
| 2025-08-29 | 57.35 | $171.35 | 387100 |
| 2025-08-28 | 56.42 | $170.45 | 245919 |
| 2025-08-27 | 59.89 | $172.96 | 326445 |
| 2025-08-26 | 58.26 | $171.29 | 391619 |
| 2025-08-25 | 57.82 | $170.83 | 311800 |
| 2025-08-22 | 60.55 | $172.87 | 299900 |
| 2025-08-21 | 57.50 | $169.61 | 294609 |
| 2025-08-20 | 56.96 | $169.05 | 565618 |
| 2025-08-19 | 59.67 | $171.15 | 344325 |
| 2025-08-18 | 61.70 | $172.68 | 297442 |
| 2025-08-15 | 64.00 | $174.38 | 347400 |
| 2025-08-14 | 65.02 | $175.13 | 312438 |
| 2025-08-13 | 66.53 | $176.26 | 384832 |
| 2025-08-12 | 62.52 | $170.78 | 318309 |
| 2025-08-11 | 59.42 | $167.11 | 283800 |
| 2025-08-08 | 60.92 | $168.26 | 349000 |
| 2025-08-07 | 62.96 | $169.82 | 426501 |
| 2025-08-06 | 65.83 | $171.95 | 407600 |
| 2025-08-05 | 64.76 | $170.45 | 463200 |
| 2025-08-04 | 63.48 | $168.69 | 271000 |
| 2025-08-01 | 61.74 | $166.37 | 384100 |
| 2025-07-31 | 66.00 | $169.68 | 468342 |
| 2025-07-30 | 68.81 | $171.74 | 464614 |
| 2025-07-29 | 72.09 | $174.06 | 713725 |
| 2025-07-28 | 74.85 | $175.95 | 558025 |
| 2025-07-25 | 74.69 | $175.62 | 745200 |
| 2025-07-24 | 73.96 | $174.10 | 1.4M |
| 2025-07-23 | 67.75 | $163.40 | 695026 |
| 2025-07-22 | 65.78 | $160.68 | 730282 |
| 2025-07-21 | 60.26 | $154.18 | 400041 |
| 2025-07-18 | 59.26 | $153.14 | 404700 |
| 2025-07-17 | 59.83 | $153.55 | 315500 |
| 2025-07-16 | 57.39 | $150.95 | 348004 |
| 2025-07-15 | 55.67 | $149.20 | 288045 |
| 2025-07-14 | 58.54 | $151.44 | 266400 |
| 2025-07-11 | 57.80 | $150.64 | 332900 |
| 2025-07-10 | 62.50 | $154.19 | 257703 |
| 2025-07-09 | 59.80 | $151.10 | 289840 |
| 2025-07-08 | 61.77 | $152.54 | 334439 |
| 2025-07-07 | 59.09 | $149.53 | 722300 |
| 2025-07-03 | 61.40 | $151.23 | 210700 |
| 2025-07-02 | 62.06 | $151.72 | 407007 |
| 2025-07-01 | 61.14 | $150.59 | 398526 |
| 2025-06-30 | 57.97 | $146.89 | 386227 |
| 2025-06-27 | 57.97 | $146.88 | 1.1M |
| 2025-06-26 | 61.01 | $149.39 | 536011 |
| 2025-06-25 | 56.96 | $144.66 | 552741 |
| 2025-06-24 | 56.81 | $144.49 | 491240 |
| 2025-06-23 | 54.14 | $141.56 | 545730 |
| 2025-06-20 | 53.30 | $140.67 | 730610 |
| 2025-06-18 | 51.94 | $139.21 | 833500 |
| 2025-06-17 | 55.22 | $142.34 | 635001 |
| 2025-06-16 | 56.36 | $143.39 | 618430 |
| 2025-06-13 | 51.15 | $137.65 | 866700 |
| 2025-06-12 | 53.67 | $140.03 | 462700 |
| 2025-06-11 | 54.29 | $140.61 | 381700 |
| 2025-06-10 | 55.88 | $142.11 | 427400 |
| 2025-06-09 | 53.18 | $139.00 | 493645 |
| 2025-06-06 | 52.81 | $138.58 | 452841 |
| 2025-06-05 | 50.94 | $136.44 | 482773 |
| 2025-06-04 | 52.65 | $138.28 | 695900 |
| 2025-06-03 | 51.25 | $136.62 | 545515 |
| 2025-06-02 | 46.75 | $131.63 | 326970 |
| 2025-05-30 | 47.84 | $132.93 | 400032 |
| 2025-05-29 | 49.11 | $134.45 | 361202 |
| 2025-05-28 | 50.91 | $136.57 | 305404 |
| 2025-05-27 | 51.55 | $137.32 | 371500 |
| 2025-05-23 | 48.30 | $133.34 | 399800 |
| 2025-05-22 | 51.55 | $137.28 | 664725 |
| 2025-05-21 | 47.94 | $133.00 | 578700 |
| 2025-05-20 | 51.45 | $137.13 | 362300 |
| 2025-05-19 | 51.92 | $137.66 | 312415 |
| 2025-05-16 | 53.43 | $139.41 | 375700 |
| 2025-05-15 | 51.78 | $137.25 | 635902 |
| 2025-05-14 | 52.03 | $137.56 | 599629 |
| 2025-05-13 | 52.48 | $138.13 | 634700 |
| 2025-05-12 | 50.40 | $135.19 | 474127 |
| 2025-05-09 | 43.84 | $126.91 | 408028 |
| 2025-05-08 | 43.68 | $126.72 | 467600 |
| 2025-05-07 | 38.81 | $121.22 | 528130 |
| 2025-05-06 | 39.47 | $122.34 | 507236 |
| 2025-05-05 | 40.21 | $123.61 | 487340 |
| 2025-05-02 | 40.69 | $124.46 | 633303 |
| 2025-05-01 | 38.18 | $121.44 | 978924 |
| 2025-04-30 | 43.32 | $130.37 | 800800 |
| 2025-04-29 | 44.20 | $131.75 | 447879 |
| 2025-04-28 | 43.19 | $130.47 | 570500 |
| 2025-04-25 | 42.76 | $129.91 | 502580 |
| 2025-04-24 | 42.84 | $130.06 | 420925 |
| 2025-04-23 | 40.24 | $126.50 | 549007 |
| 2025-04-22 | 38.38 | $124.02 | 662100 |
| 2025-04-21 | 35.66 | $120.47 | 660846 |
| 2025-04-17 | 36.86 | $123.21 | 535365 |
| 2025-04-16 | 36.41 | $122.60 | 617825 |
| 2025-04-15 | 38.38 | $127.24 | 380717 |
| 2025-04-14 | 38.57 | $127.68 | 641552 |
| 2025-04-11 | 37.43 | $125.96 | 806403 |
| 2025-04-10 | 36.39 | $124.37 | 1.1M |
| 2025-04-09 | 39.81 | $133.05 | 1.7M |
| 2025-04-08 | 24.62 | $113.47 | 1.4M |
| 2025-04-07 | 26.81 | $120.16 | 1.7M |
| 2025-04-04 | 29.33 | $126.92 | 2.1M |
| 2025-04-03 | 36.97 | $142.61 | 2.2M |
| 2025-04-02 | 53.02 | $161.80 | 1.0M |
| 2025-04-01 | 52.11 | $160.92 | 1.6M |
| 2025-03-31 | 47.88 | $157.02 | 1.0M |
| 2025-03-28 | 44.97 | $154.56 | 1.3M |
| 2025-03-27 | 45.72 | $155.32 | 2.0M |
| 2025-03-26 | 42.62 | $152.73 | 3.5M |
| 2025-03-25 | 43.86 | $154.08 | 3.3M |
| 2025-03-24 | 47.26 | $157.59 | 2.5M |
| 2025-03-21 | 46.66 | $157.05 | 2.8M |
| 2025-03-20 | 45.88 | $156.34 | 1.5M |
| 2025-03-19 | 44.14 | $154.73 | 2.2M |
| 2025-03-18 | 44.87 | $155.59 | 1.8M |
| 2025-03-17 | 47.00 | $158.06 | 994900 |
| 2025-03-14 | 42.86 | $154.09 | 873625 |
| 2025-03-13 | 38.58 | $150.37 | 651200 |
| 2025-03-12 | 38.56 | $150.36 | 1.0M |
| 2025-03-11 | 40.52 | $153.02 | 1.2M |
| 2025-03-10 | 43.13 | $156.35 | 926700 |
| 2025-03-07 | 45.12 | $158.76 | 724111 |
| 2025-03-06 | 40.15 | $154.20 | 641713 |
| 2025-03-05 | 40.37 | $154.49 | 589413 |
| 2025-03-04 | 40.51 | $154.68 | 1.1M |
| 2025-03-03 | 40.61 | $154.82 | 671701 |
| 2025-02-28 | 42.18 | $157.10 | 618000 |
| 2025-02-27 | 42.61 | $157.72 | 513449 |
| 2025-02-26 | 42.71 | $157.87 | 643415 |
| 2025-02-25 | 42.79 | $158.00 | 1.1M |
| 2025-02-24 | 33.74 | $148.29 | 428000 |
| 2025-02-21 | 34.94 | $150.50 | 514129 |
| 2025-02-20 | 36.25 | $152.88 | 347227 |
| 2025-02-19 | 37.25 | $154.66 | 583500 |
| 2025-02-18 | 40.00 | $159.37 | 562100 |
| 2025-02-14 | 35.50 | $154.69 | 595239 |
| 2025-02-13 | 35.73 | $155.12 | 521937 |
| 2025-02-12 | 31.50 | $150.89 | 536300 |
| 2025-02-11 | 33.45 | $154.83 | 976835 |
| 2025-02-10 | 32.92 | $154.30 | 832100 |
| 2025-02-07 | 30.73 | $152.08 | 1.4M |
| 2025-02-06 | 30.58 | $151.93 | 2.2M |
| 2025-02-05 | 57.09 | $186.78 | 515837 |
| 2025-02-04 | 54.15 | $184.06 | 337000 |
| 2025-02-03 | 51.83 | $182.06 | 395156 |
| 2025-01-31 | 54.21 | $183.89 | 338245 |
| 2025-01-30 | 57.51 | $186.30 | 342200 |
| 2025-01-29 | 53.69 | $182.86 | 320461 |
| 2025-01-28 | 52.07 | $181.50 | 268300 |
| 2025-01-27 | 55.60 | $184.10 | 383110 |
| 2025-01-24 | 52.54 | $181.50 | 336000 |
| 2025-01-23 | 54.59 | $182.99 | 294829 |
| 2025-01-22 | 54.39 | $182.82 | 319208 |
| 2025-01-21 | 55.20 | $183.44 | 297262 |
| 2025-01-17 | 55.65 | $183.79 | 304700 |
| 2025-01-16 | 55.58 | $183.72 | 411200 |
| 2025-01-15 | 51.57 | $179.74 | 508800 |
| 2025-01-14 | 49.32 | $177.68 | 543300 |
| 2025-01-13 | 46.57 | $175.27 | 577136 |
| 2025-01-10 | 40.22 | $170.32 | 308410 |
| 2025-01-08 | 44.83 | $174.83 | 407800 |
| 2025-01-07 | 47.59 | $177.23 | 295016 |
| 2025-01-06 | 48.88 | $178.32 | 398341 |
| 2025-01-03 | 47.23 | $177.00 | 261348 |
| 2025-01-02 | 44.78 | $175.10 | 302531 |
| 2024-12-31 | 45.01 | $175.32 | 456006 |
| 2024-12-30 | 38.73 | $170.68 | 277333 |
| 2024-12-27 | 41.00 | $173.05 | 199600 |
| 2024-12-26 | 42.68 | $174.72 | 274248 |
| 2024-12-24 | 38.30 | $171.67 | 88936 |
| 2024-12-23 | 37.28 | $170.99 | 283146 |
| 2024-12-20 | 34.89 | $169.39 | 1.0M |
| 2024-12-19 | 31.89 | $167.45 | 334053 |
| 2024-12-18 | 32.22 | $167.90 | 379409 |
| 2024-12-17 | 36.92 | $173.79 | 571464 |
| 2024-12-16 | 40.22 | $177.27 | 353546 |
| 2024-12-13 | 38.62 | $176.20 | 554703 |
| 2024-12-12 | 40.45 | $178.11 | 380400 |
| 2024-12-11 | 41.12 | $178.80 | 382702 |
| 2024-12-10 | 41.25 | $178.94 | 370400 |
| 2024-12-09 | 45.22 | $182.97 | 558943 |
| 2024-12-06 | 45.26 | $183.01 | 216600 |
| 2024-12-05 | 44.89 | $182.70 | 435900 |
| 2024-12-04 | 46.03 | $183.90 | 266100 |
| 2024-12-03 | 48.06 | $186.00 | 228800 |
| 2024-12-02 | 51.43 | $189.29 | 267841 |
| 2024-11-29 | 50.80 | $188.66 | 170438 |
| 2024-11-27 | 51.95 | $189.80 | 297200 |
| 2024-11-26 | 48.17 | $185.94 | 268700 |
| 2024-11-25 | 50.36 | $188.19 | 445600 |
| 2024-11-22 | 47.52 | $185.38 | 290634 |
| 2024-11-21 | 43.54 | $181.73 | 352500 |
| 2024-11-20 | 41.92 | $180.32 | 509200 |
| 2024-11-19 | 39.65 | $178.38 | 322600 |
| 2024-11-18 | 39.22 | $178.01 | 343300 |
| 2024-11-15 | 40.01 | $179.08 | 439705 |
| 2024-11-14 | 41.34 | $180.91 | 448340 |
| 2024-11-13 | 40.49 | $180.08 | 253700 |
| 2024-11-12 | 41.37 | $181.36 | 373100 |
| 2024-11-11 | 42.50 | $182.99 | 447938 |
| 2024-11-08 | 43.23 | $184.06 | 296000 |
| 2024-11-07 | 43.09 | $183.90 | 344600 |
| 2024-11-06 | 45.52 | $187.56 | 920800 |
| 2024-11-05 | 31.41 | $173.51 | 366500 |
| 2024-11-04 | 29.61 | $172.05 | 403048 |
| 2024-11-01 | 30.52 | $173.79 | 437827 |
| 2024-10-31 | 29.11 | $172.60 | 440428 |
| 2024-10-30 | 29.67 | $173.76 | 500400 |
| 2024-10-29 | 29.00 | $173.16 | 441700 |
| 2024-10-28 | 31.67 | $178.76 | 457100 |
| 2024-10-25 | 31.71 | $178.85 | 773800 |
| 2024-10-24 | 32.82 | $181.13 | 2.5M |
| 2024-10-23 | 61.44 | $213.04 | 449400 |
| 2024-10-22 | 59.65 | $211.33 | 498232 |
| 2024-10-21 | 62.22 | $212.93 | 386923 |
| 2024-10-18 | 68.71 | $216.62 | 324800 |
| 2024-10-17 | 65.90 | $213.55 | 359623 |
| 2024-10-16 | 65.73 | $213.37 | 323442 |
| 2024-10-15 | 66.41 | $213.76 | 280313 |
| 2024-10-14 | 67.81 | $214.57 | 268644 |
| 2024-10-11 | 67.05 | $213.63 | 284012 |
| 2024-10-10 | 64.34 | $210.47 | 294100 |
| 2024-10-09 | 67.07 | $212.12 | 237515 |
| 2024-10-08 | 64.22 | $208.86 | 311210 |
| 2024-10-07 | 64.14 | $208.77 | 332700 |
| 2024-10-04 | 66.09 | $210.00 | 299000 |
| 2024-10-03 | 62.75 | $206.19 | 410805 |
| 2024-10-02 | 62.49 | $205.90 | 537618 |
| 2024-10-01 | 68.03 | $209.37 | 730900 |
| 2024-09-30 | 68.63 | $209.73 | 480800 |
| 2024-09-27 | 68.17 | $209.10 | 269833 |
| 2024-09-26 | 65.32 | $205.45 | 509900 |
| 2024-09-25 | 64.65 | $204.63 | 500100 |
| 2024-09-24 | 73.10 | $209.77 | 412800 |
| 2024-09-23 | 71.92 | $208.02 | 338500 |
| 2024-09-20 | 71.29 | $207.11 | 797900 |
| 2024-09-19 | 70.53 | $206.01 | 324100 |
| 2024-09-18 | 67.94 | $202.45 | 276044 |
| 2024-09-17 | 68.51 | $202.80 | 410000 |
| 2024-09-16 | 65.92 | $199.42 | 391900 |
| 2024-09-13 | 65.35 | $198.71 | 370900 |
| 2024-09-12 | 61.02 | $193.73 | 308100 |
| 2024-09-11 | 59.34 | $192.00 | 285700 |
| 2024-09-10 | 60.99 | $193.14 | 325700 |
| 2024-09-09 | 60.43 | $192.53 | 442900 |
| 2024-09-06 | 54.13 | $186.35 | 426535 |
| 2024-09-05 | 56.02 | $187.73 | 326745 |
| 2024-09-04 | 56.82 | $188.31 | 346000 |
| 2024-09-03 | 57.15 | $188.56 | 326242 |
| 2024-08-30 | 60.44 | $191.02 | 278013 |
| 2024-08-29 | 60.08 | $190.62 | 291700 |
| 2024-08-28 | 56.91 | $187.17 | 438708 |
| 2024-08-27 | 57.23 | $187.42 | 274900 |
| 2024-08-26 | 57.07 | $187.25 | 216841 |
| 2024-08-23 | 55.59 | $185.57 | 259457 |
| 2024-08-22 | 52.20 | $181.95 | 212012 |
| 2024-08-21 | 51.74 | $181.47 | 205029 |
| 2024-08-20 | 50.20 | $179.86 | 171935 |
| 2024-08-19 | 50.98 | $180.68 | 233035 |
| 2024-08-16 | 48.80 | $178.33 | 319835 |
| 2024-08-15 | 48.64 | $178.16 | 306000 |
| 2024-08-14 | 45.58 | $174.89 | 258500 |
| 2024-08-13 | 47.41 | $177.12 | 271702 |
| 2024-08-12 | 43.33 | $172.90 | 240221 |
| 2024-08-09 | 45.31 | $175.41 | 228032 |
| 2024-08-08 | 43.96 | $174.02 | 288648 |
| 2024-08-07 | 38.97 | $169.19 | 363200 |
| 2024-08-06 | 37.69 | $168.01 | 352536 |
| 2024-08-05 | 39.03 | $170.03 | 716248 |
| 2024-08-02 | 41.35 | $173.39 | 485200 |
| 2024-08-01 | 46.67 | $180.17 | 377749 |
| 2024-07-31 | 49.60 | $183.45 | 357400 |
| 2024-07-30 | 50.27 | $184.19 | 375700 |
| 2024-07-29 | 52.52 | $186.63 | 560436 |
| 2024-07-26 | 46.79 | $180.44 | 533702 |
| 2024-07-25 | 37.11 | $172.13 | 886128 |
| 2024-07-24 | 43.08 | $178.79 | 452608 |
| 2024-07-23 | 51.02 | $185.58 | 375811 |
| 2024-07-22 | 49.47 | $184.39 | 455977 |
| 2024-07-19 | 49.77 | $184.63 | 516950 |
| 2024-07-18 | 50.61 | $185.31 | 272849 |
| 2024-07-17 | 56.21 | $189.58 | 261274 |
| 2024-07-16 | 56.57 | $189.84 | 407401 |
| 2024-07-15 | 51.03 | $185.04 | 391224 |
| 2024-07-12 | 48.56 | $183.13 | 264368 |
| 2024-07-11 | 47.42 | $182.27 | 378553 |
| 2024-07-10 | 39.58 | $176.96 | 253412 |
| 2024-07-09 | 40.75 | $178.04 | 354183 |
| 2024-07-08 | 41.65 | $178.87 | 363274 |
| 2024-07-05 | 39.60 | $177.53 | 404935 |
| 2024-07-03 | 38.33 | $176.70 | 264677 |
| 2024-07-02 | 40.57 | $178.99 | 589218 |
| 2024-07-01 | 34.99 | $175.46 | 499959 |
| 2024-06-28 | 36.54 | $177.14 | 994320 |
| 2024-06-27 | 31.92 | $174.43 | 392894 |
| 2024-06-26 | 31.66 | $174.28 | 329662 |
| 2024-06-25 | 32.19 | $174.96 | 358922 |
| 2024-06-24 | 33.22 | $176.28 | 414867 |
| 2024-06-21 | 29.22 | $173.83 | 679914 |
| 2024-06-20 | 22.24 | $169.97 | 382163 |
| 2024-06-18 | 21.15 | $169.40 | 338717 |
| 2024-06-17 | 21.80 | $170.67 | 435882 |
| 2024-06-14 | 19.59 | $169.47 | 293837 |
| 2024-06-13 | 21.19 | $172.85 | 243101 |
| 2024-06-12 | 23.62 | $177.33 | 253141 |
| 2024-06-11 | 24.10 | $178.15 | 252918 |
| 2024-06-10 | 25.97 | $181.20 | 211421 |
| 2024-06-07 | 25.92 | $181.17 | 172835 |
| 2024-06-06 | 26.40 | $181.96 | 192234 |
| 2024-06-05 | 26.51 | $182.16 | 355385 |
| 2024-06-04 | 26.93 | $182.89 | 262157 |
| 2024-06-03 | 28.05 | $184.84 | 307719 |
| 2024-05-31 | 29.53 | $187.32 | 343799 |
| 2024-05-30 | 24.57 | $184.07 | 291111 |
| 2024-05-29 | 21.65 | $182.26 | 322579 |
| 2024-05-28 | 22.79 | $184.72 | 303412 |
| 2024-05-24 | 24.29 | $187.76 | 334746 |
| 2024-05-23 | 24.70 | $188.57 | 269444 |
| 2024-05-22 | 28.24 | $194.88 | 497452 |
| 2024-05-21 | 24.39 | $192.52 | 307863 |
| 2024-05-20 | 25.25 | $194.09 | 545945 |
| 2024-05-17 | 27.66 | $198.21 | 368909 |
| 2024-05-16 | 31.33 | $203.51 | 292706 |
| 2024-05-15 | 31.43 | $203.65 | 341964 |
| 2024-05-14 | 30.68 | $203.17 | 486384 |
| 2024-05-13 | 32.82 | $206.17 | 495223 |
| 2024-05-10 | 33.19 | $206.67 | 335801 |
| 2024-05-09 | 34.43 | $208.37 | 289446 |
| 2024-05-08 | 35.64 | $210.00 | 206303 |
| 2024-05-07 | 36.90 | $211.66 | 433814 |
| 2024-05-06 | 33.87 | $209.39 | 444058 |
| 2024-05-03 | 35.22 | $211.30 | 203812 |
| 2024-05-02 | 34.53 | $210.77 | 241184 |
| 2024-05-01 | 32.78 | $209.41 | 316339 |
| 2024-04-30 | 33.96 | $211.26 | 395910 |
| 2024-04-29 | 39.32 | $218.70 | 364413 |
| 2024-04-26 | 36.61 | $216.58 | 427462 |
| 2024-04-25 | 34.58 | $215.03 | 762236 |
| 2024-04-24 | 53.94 | $233.31 | 411243 |
| 2024-04-23 | 55.08 | $234.02 | 219257 |
| 2024-04-22 | 50.34 | $230.64 | 315659 |
| 2024-04-19 | 50.10 | $230.48 | 219006 |
| 2024-04-18 | 49.27 | $229.90 | 222419 |
| 2024-04-17 | 49.23 | $229.87 | 256447 |
| 2024-04-16 | 54.39 | $233.52 | 180723 |
| 2024-04-15 | 53.66 | $232.94 | 173574 |
| 2024-04-12 | 58.16 | $235.88 | 258493 |
| 2024-04-11 | 65.67 | $240.10 | 291891 |
| 2024-04-10 | 66.60 | $240.58 | 261387 |
| 2024-04-09 | 65.92 | $239.87 | 191471 |
| 2024-04-08 | 66.55 | $240.22 | 359437 |
| 2024-04-05 | 65.99 | $239.58 | 323606 |
| 2024-04-04 | 64.42 | $237.83 | 250743 |
| 2024-04-03 | 72.36 | $242.22 | 302988 |
| 2024-04-02 | 69.28 | $238.46 | 229880 |
| 2024-04-01 | 68.25 | $237.31 | 215894 |
| 2024-03-28 | 68.67 | $237.53 | 214682 |
| 2024-03-27 | 65.32 | $233.88 | 242483 |
| 2024-03-26 | 70.27 | $236.41 | 260611 |
| 2024-03-25 | 68.42 | $234.35 | 105785 |
| 2024-03-22 | 67.97 | $233.86 | 132057 |
| 2024-03-21 | 73.93 | $236.78 | 150702 |
| 2024-03-20 | 73.33 | $235.99 | 149723 |
| 2024-03-19 | 72.37 | $234.74 | 186301 |
| 2024-03-18 | 71.23 | $233.28 | 180102 |
| 2024-03-15 | 70.36 | $232.20 | 407501 |
| 2024-03-14 | 73.77 | $233.95 | 182672 |
| 2024-03-13 | 73.38 | $233.39 | 189325 |
| 2024-03-12 | 72.82 | $232.57 | 254247 |
| 2024-03-11 | 71.33 | $230.47 | 282970 |
| 2024-03-08 | 70.13 | $228.84 | 270166 |
| 2024-03-07 | 70.56 | $229.09 | 354407 |
| 2024-03-06 | 67.99 | $225.65 | 336597 |
| 2024-03-05 | 66.61 | $223.94 | 388693 |
| 2024-03-04 | 64.97 | $221.98 | 260601 |
| 2024-03-01 | 63.35 | $220.12 | 277285 |
| 2024-02-29 | 63.01 | $219.73 | 346494 |
| 2024-02-28 | 61.79 | $218.33 | 252160 |
| 2024-02-27 | 64.83 | $220.43 | 190580 |
| 2024-02-26 | 66.30 | $221.43 | 195764 |
| 2024-02-23 | 67.30 | $222.12 | 183418 |
| 2024-02-22 | 66.02 | $220.31 | 228085 |
| 2024-02-21 | 67.03 | $221.04 | 300774 |
| 2024-02-20 | 66.60 | $220.40 | 283329 |
| 2024-02-16 | 67.74 | $221.28 | 313576 |
| 2024-02-15 | 71.50 | $224.14 | 429495 |
| 2024-02-14 | 66.29 | $215.77 | 302296 |
| 2024-02-13 | 62.54 | $210.94 | 390785 |
| 2024-02-12 | 62.05 | $210.35 | 399831 |
| 2024-02-09 | 64.48 | $212.14 | 505217 |
| 2024-02-08 | 60.26 | $207.03 | 1.0M |
| 2024-02-07 | 55.70 | $202.38 | 531829 |
| 2024-02-06 | 52.45 | $199.47 | 660749 |
| 2024-02-05 | 51.67 | $198.79 | 578556 |
| 2024-02-02 | 64.20 | $207.25 | 215907 |
| 2024-02-01 | 63.25 | $206.30 | 277208 |
| 2024-01-31 | 61.29 | $204.39 | 210291 |
| 2024-01-30 | 71.11 | $209.59 | 367451 |
| 2024-01-29 | 71.32 | $209.69 | 276238 |
| 2024-01-26 | 69.16 | $207.18 | 227945 |
| 2024-01-25 | 68.44 | $206.38 | 202766 |
| 2024-01-24 | 65.88 | $203.67 | 329432 |
| 2024-01-23 | 64.76 | $202.56 | 314003 |
| 2024-01-22 | 67.34 | $203.93 | 317995 |
| 2024-01-19 | 65.05 | $201.55 | 256646 |
| 2024-01-18 | 61.22 | $198.03 | 314099 |
| 2024-01-17 | 58.83 | $196.07 | 435058 |
| 2024-01-16 | 63.18 | $198.38 | 205033 |
| 2024-01-12 | 62.77 | $198.02 | 244656 |
| 2024-01-11 | 63.31 | $198.31 | 267154 |
| 2024-01-10 | 62.85 | $197.87 | 270659 |
| 2024-01-09 | 64.06 | $198.57 | 225076 |
| 2024-01-08 | 66.17 | $199.79 | 335651 |
| 2024-01-05 | 64.46 | $197.91 | 365249 |
| 2024-01-04 | 63.19 | $196.56 | 613594 |
| 2024-01-03 | 61.07 | $194.40 | 350715 |
| 2024-01-02 | 62.61 | $195.37 | 263921 |
| 2023-12-29 | 61.84 | $194.55 | 222526 |
| 2023-12-28 | 64.84 | $196.49 | 114258 |
| 2023-12-27 | 64.80 | $196.45 | 147599 |
| 2023-12-26 | 63.93 | $195.38 | 112446 |
| 2023-12-22 | 63.41 | $194.73 | 148171 |
| 2023-12-21 | 62.94 | $194.13 | 344076 |
| 2023-12-20 | 59.45 | $189.91 | 366541 |
| 2023-12-19 | 63.85 | $193.16 | 308579 |
| 2023-12-18 | 61.44 | $190.27 | 220893 |
| 2023-12-15 | 59.90 | $188.52 | 607671 |
| 2023-12-14 | 61.70 | $189.87 | 475942 |
| 2023-12-13 | 55.78 | $183.55 | 200136 |
| 2023-12-12 | 50.48 | $178.94 | 209222 |
| 2023-12-11 | 52.98 | $180.85 | 236178 |
| 2023-12-08 | 52.49 | $180.43 | 484961 |
| 2023-12-07 | 49.04 | $177.57 | 198106 |
| 2023-12-06 | 48.60 | $177.21 | 282089 |
| 2023-12-05 | 52.07 | $180.10 | 257287 |
| 2023-12-04 | 53.24 | $181.03 | 262478 |
| 2023-12-01 | 54.28 | $181.87 | 230867 |
| 2023-11-30 | 48.22 | $176.58 | 553422 |
| 2023-11-29 | 46.60 | $175.31 | 289136 |
| 2023-11-28 | 47.01 | $175.68 | 218553 |
| 2023-11-27 | 46.00 | $174.84 | 262504 |
| 2023-11-24 | 46.64 | $175.48 | 166309 |
| 2023-11-22 | 44.44 | $173.58 | 309184 |
| 2023-11-21 | 44.21 | $173.38 | 309880 |
| 2023-11-20 | 45.86 | $175.21 | 298639 |
| 2023-11-17 | 44.98 | $174.38 | 355279 |
| 2023-11-16 | 43.21 | $172.72 | 519971 |
| 2023-11-15 | 48.21 | $178.37 | 258260 |
| 2023-11-14 | 45.07 | $175.43 | 266641 |
| 2023-11-13 | 40.72 | $171.68 | 192589 |
| 2023-11-10 | 40.68 | $171.65 | 335154 |
| 2023-11-09 | 37.58 | $169.05 | 388422 |
| 2023-11-08 | 39.53 | $171.63 | 416403 |
| 2023-11-07 | 40.13 | $172.42 | 339395 |
| 2023-11-06 | 40.36 | $172.73 | 305114 |
| 2023-11-03 | 42.28 | $175.31 | 372518 |
| 2023-11-02 | 38.85 | $172.10 | 232212 |
| 2023-11-01 | 35.45 | $169.11 | 403991 |
| 2023-10-31 | 32.31 | $166.48 | 451856 |
| 2023-10-30 | 28.66 | $163.57 | 440777 |
| 2023-10-27 | 28.35 | $163.32 | 547357 |
| 2023-10-26 | 29.73 | $166.09 | 953798 |
| 2023-10-25 | 39.13 | $180.45 | 490974 |
| 2023-10-24 | 45.16 | $186.83 | 214297 |
| 2023-10-23 | 42.54 | $184.84 | 247641 |
| 2023-10-20 | 45.55 | $187.74 | 207119 |
| 2023-10-19 | 49.13 | $190.87 | 340550 |
| 2023-10-18 | 50.82 | $192.27 | 218374 |
| 2023-10-17 | 54.38 | $195.07 | 377150 |
| 2023-10-16 | 49.77 | $191.21 | 211672 |
| 2023-10-13 | 46.50 | $188.75 | 297243 |
| 2023-10-12 | 45.24 | $187.84 | 197302 |
| 2023-10-11 | 48.89 | $190.89 | 277838 |
| 2023-10-10 | 50.20 | $191.93 | 301440 |
| 2023-10-09 | 44.48 | $187.72 | 444305 |
| 2023-10-06 | 38.56 | $184.01 | 197355 |
| 2023-10-05 | 35.00 | $182.00 | 354337 |
| 2023-10-04 | 34.69 | $181.83 | 378126 |
| 2023-10-03 | 35.36 | $182.55 | 442044 |
| 2023-10-02 | 39.58 | $186.76 | 238806 |
| 2023-09-29 | 41.05 | $188.09 | 446046 |
| 2023-09-28 | 45.99 | $192.13 | 461372 |
| 2023-09-27 | 49.06 | $194.35 | 221871 |
| 2023-09-26 | 47.70 | $193.44 | 285830 |
| 2023-09-25 | 55.88 | $198.68 | 174589 |
| 2023-09-22 | 56.05 | $198.78 | 216650 |
| 2023-09-21 | 54.74 | $197.80 | 235776 |
| 2023-09-20 | 61.07 | $201.38 | 155966 |
| 2023-09-19 | 61.66 | $201.69 | 148699 |
| 2023-09-18 | 61.58 | $201.62 | 145614 |
| 2023-09-15 | 61.05 | $201.13 | 565928 |
| 2023-09-14 | 60.22 | $200.36 | 186689 |
| 2023-09-13 | 60.11 | $200.26 | 200774 |
| 2023-09-12 | 64.46 | $202.96 | 302718 |
| 2023-09-11 | 62.09 | $200.50 | 224452 |
| 2023-09-08 | 60.33 | $198.78 | 183130 |
| 2023-09-07 | 59.20 | $197.70 | 240512 |
| 2023-09-06 | 60.73 | $198.71 | 304344 |
| 2023-09-05 | 62.19 | $199.67 | 353649 |
| 2023-09-01 | 63.39 | $200.47 | 272685 |
| 2023-08-31 | 59.39 | $196.18 | 237011 |
| 2023-08-30 | 59.20 | $195.99 | 109908 |
| 2023-08-29 | 56.98 | $193.75 | 212275 |
| 2023-08-28 | 54.15 | $191.09 | 229050 |
| 2023-08-25 | 50.52 | $187.96 | 174555 |
| 2023-08-24 | 47.32 | $185.43 | 182532 |
| 2023-08-23 | 48.29 | $186.26 | 253255 |
| 2023-08-22 | 45.97 | $184.44 | 219841 |
| 2023-08-21 | 41.74 | $181.33 | 152102 |
| 2023-08-18 | 43.97 | $183.45 | 153132 |
| 2023-08-17 | 42.73 | $182.55 | 178929 |
| 2023-08-16 | 47.23 | $186.64 | 144861 |
| 2023-08-15 | 49.74 | $188.70 | 217359 |
| 2023-08-14 | 53.38 | $191.49 | 292729 |
| 2023-08-11 | 54.97 | $192.65 | 164918 |
| 2023-08-10 | 58.70 | $195.25 | 277965 |
| 2023-08-09 | 56.49 | $193.20 | 157008 |
| 2023-08-08 | 55.17 | $192.01 | 169439 |
| 2023-08-07 | 58.81 | $194.56 | 171293 |
| 2023-08-04 | 56.57 | $192.46 | 147645 |
| 2023-08-03 | 57.44 | $193.08 | 424940 |
| 2023-08-02 | 53.67 | $189.65 | 201506 |
| 2023-08-01 | 56.85 | $191.93 | 202357 |
| 2023-07-31 | 53.91 | $189.35 | 406538 |
| 2023-07-28 | 52.79 | $188.40 | 319769 |
| 2023-07-27 | 56.44 | $191.05 | 402731 |
| 2023-07-26 | 65.87 | $196.83 | 289660 |
| 2023-07-25 | 66.73 | $197.30 | 286786 |
| 2023-07-24 | 64.99 | $195.42 | 256494 |
| 2023-07-21 | 66.05 | $196.03 | 317898 |
| 2023-07-20 | 65.36 | $195.25 | 221731 |
| 2023-07-19 | 65.56 | $195.37 | 224271 |
| 2023-07-18 | 65.93 | $195.61 | 169350 |
| 2023-07-17 | 63.71 | $192.89 | 180154 |
| 2023-07-14 | 64.85 | $193.66 | 269278 |
| 2023-07-13 | 67.63 | $195.53 | 321934 |
| 2023-07-12 | 63.73 | $190.60 | 203314 |
| 2023-07-11 | 63.37 | $190.17 | 294226 |
| 2023-07-10 | 61.03 | $187.48 | 278427 |
| 2023-07-07 | 58.69 | $184.97 | 273031 |
| 2023-07-06 | 57.25 | $183.48 | 340363 |
| 2023-07-05 | 57.40 | $183.60 | 259160 |
| 2023-07-03 | 56.94 | $183.10 | 163763 |
| 2023-06-30 | 56.02 | $182.07 | 376328 |
| 2023-06-29 | 54.37 | $180.24 | 213447 |
| 2023-06-28 | 52.32 | $178.04 | 307667 |
| 2023-06-27 | 51.88 | $177.57 | 308090 |
| 2023-06-26 | 47.25 | $172.84 | 249319 |
| 2023-06-23 | 46.61 | $172.22 | 521218 |
| 2023-06-22 | 47.29 | $173.00 | 267525 |
| 2023-06-21 | 48.89 | $174.82 | 260382 |
| 2023-06-20 | 49.13 | $175.10 | 290815 |
| 2023-06-16 | 50.34 | $176.53 | 944186 |
| 2023-06-15 | 53.41 | $180.04 | 331524 |
| 2023-06-14 | 48.16 | $173.90 | 353460 |
| 2023-06-13 | 50.81 | $176.90 | 294837 |
| 2023-06-12 | 49.45 | $175.36 | 285908 |
| 2023-06-09 | 54.22 | $180.51 | 356863 |
| 2023-06-08 | 52.48 | $178.45 | 294643 |
| 2023-06-07 | 55.33 | $181.39 | 302997 |
| 2023-06-06 | 54.61 | $180.49 | 347808 |
| 2023-06-05 | 48.80 | $173.79 | 286834 |
| 2023-06-02 | 51.21 | $176.38 | 255662 |
| 2023-06-01 | 44.10 | $169.35 | 217922 |
| 2023-05-31 | 39.96 | $165.85 | 623359 |
| 2023-05-30 | 40.90 | $167.00 | 390819 |
| 2023-05-26 | 42.83 | $169.30 | 185666 |
| 2023-05-25 | 40.98 | $167.69 | 310159 |
| 2023-05-24 | 42.39 | $169.43 | 295471 |
| 2023-05-23 | 47.20 | $174.87 | 223148 |
| 2023-05-22 | 51.78 | $179.34 | 182104 |
| 2023-05-19 | 50.23 | $177.83 | 189473 |
| 2023-05-18 | 51.50 | $179.05 | 171862 |
| 2023-05-17 | 49.71 | $177.24 | 244790 |
| 2023-05-16 | 44.71 | $172.59 | 168754 |
| 2023-05-15 | 47.61 | $175.59 | 180312 |
| 2023-05-12 | 45.45 | $173.66 | 216865 |
| 2023-05-11 | 46.13 | $174.39 | 191004 |
| 2023-05-10 | 45.87 | $174.14 | 374226 |
| 2023-05-09 | 47.90 | $176.41 | 283475 |
| 2023-05-08 | 47.91 | $176.42 | 271612 |
| 2023-05-05 | 47.15 | $175.61 | 363578 |
| 2023-05-04 | 40.98 | $169.45 | 408687 |
| 2023-05-03 | 38.44 | $167.16 | 494754 |
| 2023-05-02 | 38.64 | $167.45 | 511328 |
| 2023-05-01 | 43.55 | $174.06 | 339477 |
| 2023-04-28 | 46.33 | $177.35 | 506943 |
| 2023-04-27 | 41.98 | $173.29 | 471203 |
| 2023-04-26 | 42.88 | $174.39 | 306852 |
| 2023-04-25 | 44.35 | $176.20 | 332749 |
| 2023-04-24 | 49.68 | $182.13 | 336409 |
| 2023-04-21 | 47.60 | $180.07 | 640291 |
| 2023-04-20 | 51.98 | $184.50 | 241973 |
| 2023-04-19 | 54.66 | $186.99 | 259120 |
| 2023-04-18 | 59.85 | $191.39 | 202233 |
| 2023-04-17 | 59.46 | $190.91 | 288501 |
| 2023-04-14 | 57.52 | $188.59 | 265193 |
| 2023-04-13 | 56.20 | $187.05 | 213447 |
| 2023-04-12 | 52.83 | $183.33 | 230287 |
| 2023-04-11 | 52.64 | $183.12 | 239992 |
| 2023-04-10 | 49.84 | $180.14 | 144167 |
| 2023-04-06 | 49.51 | $179.79 | 183154 |
| 2023-04-05 | 50.89 | $181.30 | 333383 |
| 2023-04-04 | 50.98 | $181.40 | 245127 |
| 2023-04-03 | 53.98 | $184.72 | 349963 |
| 2023-03-31 | 53.33 | $183.89 | 307068 |
| 2023-03-30 | 49.23 | $178.92 | 188795 |
| 2023-03-29 | 48.62 | $178.21 | 215168 |
| 2023-03-28 | 45.71 | $174.88 | 329712 |
| 2023-03-27 | 43.77 | $172.75 | 467147 |
| 2023-03-24 | 39.81 | $168.61 | 405847 |
| 2023-03-23 | 39.81 | $168.61 | 250518 |
| 2023-03-22 | 41.19 | $170.79 | 311370 |
| 2023-03-21 | 45.70 | $177.33 | 466916 |
| 2023-03-20 | 40.65 | $171.99 | 326888 |
| 2023-03-17 | 37.84 | $169.25 | 613885 |
| 2023-03-16 | 41.19 | $174.19 | 388646 |
| 2023-03-15 | 40.55 | $173.56 | 353147 |
| 2023-03-14 | 42.85 | $176.84 | 338781 |
| 2023-03-13 | 36.72 | $170.94 | 687846 |
| 2023-03-10 | 43.55 | $180.03 | 363417 |
| 2023-03-09 | 48.51 | $185.28 | 256667 |
| 2023-03-08 | 54.55 | $190.66 | 196025 |
| 2023-03-07 | 55.14 | $191.15 | 256421 |
| 2023-03-06 | 58.12 | $193.58 | 207916 |
| 2023-03-03 | 61.64 | $196.28 | 190772 |
| 2023-03-02 | 60.02 | $194.38 | 177880 |
| 2023-03-01 | 59.51 | $193.78 | 225211 |
| 2023-02-28 | 58.70 | $192.81 | 410630 |
| 2023-02-27 | 56.69 | $190.45 | 196989 |
| 2023-02-24 | 56.13 | $189.80 | 215361 |
| 2023-02-23 | 58.04 | $191.55 | 314403 |
| 2023-02-22 | 56.03 | $189.08 | 546575 |
| 2023-02-21 | 55.81 | $188.81 | 247485 |
| 2023-02-17 | 59.34 | $192.19 | 296036 |
| 2023-02-16 | 64.97 | $197.06 | 290479 |
| 2023-02-15 | 66.12 | $198.00 | 463479 |
| 2023-02-14 | 67.21 | $198.91 | 397790 |
| 2023-02-13 | 68.44 | $199.95 | 431557 |
| 2023-02-10 | 69.99 | $201.27 | 501517 |
| 2023-02-09 | 69.24 | $199.77 | 970546 |
| 2023-02-08 | 61.15 | $186.59 | 615809 |
| 2023-02-07 | 64.41 | $189.26 | 320182 |
| 2023-02-06 | 59.93 | $183.37 | 276224 |
| 2023-02-03 | 66.76 | $188.41 | 339183 |
| 2023-02-02 | 70.03 | $190.59 | 306003 |
| 2023-02-01 | 69.86 | $190.32 | 336767 |
| 2023-01-31 | 66.16 | $184.97 | 298112 |
| 2023-01-30 | 62.32 | $180.30 | 249461 |
| 2023-01-27 | 64.66 | $181.87 | 146138 |
| 2023-01-26 | 64.87 | $182.01 | 250473 |
| 2023-01-25 | 63.78 | $180.63 | 183747 |
| 2023-01-24 | 64.48 | $181.14 | 337464 |
| 2023-01-23 | 63.98 | $180.45 | 293281 |
| 2023-01-20 | 61.42 | $177.08 | 275035 |
| 2023-01-19 | 59.69 | $174.93 | 181650 |
| 2023-01-18 | 59.71 | $174.95 | 308847 |
| 2023-01-17 | 62.14 | $177.02 | 244726 |
| 2023-01-13 | 61.80 | $176.54 | 255927 |
| 2023-01-12 | 62.56 | $177.22 | 211641 |
| 2023-01-11 | 61.73 | $175.96 | 293126 |
| 2023-01-10 | 58.84 | $171.75 | 286682 |
| 2023-01-09 | 57.57 | $170.00 | 251731 |
| 2023-01-06 | 55.59 | $167.33 | 683147 |
| 2023-01-05 | 50.19 | $160.80 | 411850 |
| 2023-01-04 | 52.24 | $163.02 | 364583 |
| 2023-01-03 | 51.32 | $161.94 | 279033 |
| 2022-12-30 | 52.86 | $163.65 | 333146 |
| 2022-12-29 | 52.67 | $163.42 | 186357 |
| 2022-12-28 | 48.69 | $158.50 | 298022 |
| 2022-12-27 | 51.99 | $162.40 | 197939 |
| 2022-12-23 | 51.59 | $161.90 | 180751 |
| 2022-12-22 | 49.14 | $158.86 | 271403 |
| 2022-12-21 | 53.20 | $163.69 | 274937 |
| 2022-12-20 | 50.85 | $160.75 | 304692 |
| 2022-12-19 | 48.66 | $158.11 | 305110 |
| 2022-12-16 | 51.28 | $161.29 | 1.2M |
| 2022-12-15 | 53.06 | $163.38 | 354170 |
| 2022-12-14 | 57.04 | $167.79 | 265149 |
| 2022-12-13 | 56.31 | $166.76 | 262040 |
| 2022-12-12 | 55.59 | $165.72 | 343532 |
| 2022-12-09 | 50.60 | $159.01 | 336643 |
| 2022-12-08 | 51.03 | $159.54 | 370337 |
| 2022-12-07 | 52.57 | $161.46 | 322219 |
| 2022-12-06 | 51.96 | $160.62 | 421919 |
| 2022-12-05 | 56.30 | $165.98 | 548794 |
| 2022-12-02 | 61.08 | $171.28 | 317364 |
| 2022-12-01 | 61.08 | $171.28 | 366975 |
| 2022-11-30 | 59.84 | $169.14 | 506235 |
| 2022-11-29 | 56.65 | $163.96 | 327185 |
| 2022-11-28 | 53.82 | $159.75 | 306146 |
| 2022-11-25 | 57.43 | $164.01 | 109201 |
| 2022-11-23 | 56.38 | $162.40 | 208357 |
| 2022-11-22 | 55.79 | $161.49 | 345646 |
| 2022-11-21 | 52.28 | $156.23 | 358909 |
| 2022-11-18 | 52.98 | $157.14 | 308632 |
| 2022-11-17 | 52.59 | $156.55 | 233580 |
| 2022-11-16 | 54.72 | $159.49 | 361616 |
| 2022-11-15 | 57.54 | $163.25 | 390543 |
| 2022-11-14 | 55.74 | $160.13 | 376003 |
| 2022-11-11 | 60.67 | $166.42 | 304199 |
| 2022-11-10 | 60.16 | $165.46 | 388148 |
| 2022-11-09 | 52.41 | $152.80 | 320905 |
| 2022-11-08 | 57.24 | $158.58 | 395443 |
| 2022-11-07 | 56.10 | $156.86 | 239329 |
| 2022-11-04 | 55.12 | $155.38 | 431352 |
| 2022-11-03 | 51.25 | $149.86 | 550791 |
| 2022-11-02 | 56.96 | $156.62 | 448348 |
| 2022-11-01 | 66.42 | $165.73 | 290611 |
| 2022-10-31 | 65.47 | $164.14 | 416790 |
| 2022-10-28 | 64.67 | $162.81 | 554739 |
| 2022-10-27 | 62.08 | $158.65 | 666646 |
| 2022-10-26 | 53.90 | $148.07 | 503776 |
| 2022-10-25 | 52.46 | $146.51 | 313685 |
| 2022-10-24 | 49.93 | $143.84 | 343240 |
| 2022-10-21 | 48.90 | $142.78 | 313018 |
| 2022-10-20 | 45.05 | $138.98 | 498125 |
| 2022-10-19 | 44.91 | $138.84 | 323030 |
| 2022-10-18 | 46.26 | $140.47 | 500577 |
| 2022-10-17 | 45.83 | $140.02 | 316959 |
| 2022-10-14 | 42.45 | $136.52 | 247698 |
| 2022-10-13 | 43.76 | $138.28 | 355155 |
| 2022-10-12 | 39.82 | $134.33 | 293219 |
| 2022-10-11 | 40.67 | $135.57 | 363757 |
| 2022-10-10 | 42.44 | $138.13 | 339973 |
| 2022-10-07 | 46.75 | $143.81 | 397055 |
| 2022-10-06 | 47.56 | $144.82 | 500966 |
| 2022-10-05 | 48.60 | $146.12 | 598715 |
| 2022-10-04 | 46.54 | $143.70 | 540577 |
| 2022-10-03 | 38.07 | $135.01 | 878286 |
| 2022-09-30 | 28.02 | $126.94 | 592627 |
| 2022-09-29 | 30.24 | $130.78 | 302592 |
| 2022-09-28 | 29.87 | $130.51 | 306904 |
| 2022-09-27 | 24.44 | $126.67 | 488287 |
| 2022-09-26 | 24.89 | $127.62 | 491710 |
| 2022-09-23 | 26.81 | $131.49 | 611805 |
| 2022-09-22 | 31.35 | $139.11 | 341135 |
| 2022-09-21 | 33.38 | $142.00 | 226588 |
| 2022-09-20 | 34.49 | $143.51 | 319423 |
| 2022-09-19 | 37.36 | $147.18 | 273135 |
| 2022-09-16 | 36.27 | $146.39 | 674079 |
| 2022-09-15 | 37.42 | $147.87 | 588208 |
| 2022-09-14 | 42.36 | $153.58 | 219190 |
| 2022-09-13 | 41.56 | $152.96 | 166239 |
| 2022-09-12 | 48.76 | $159.95 | 266891 |
| 2022-09-09 | 46.95 | $158.50 | 275125 |
| 2022-09-08 | 40.53 | $153.84 | 192700 |
| 2022-09-07 | 37.80 | $152.06 | 236836 |
| 2022-09-06 | 38.17 | $152.45 | 367323 |
| 2022-09-02 | 37.88 | $152.25 | 223458 |
| 2022-09-01 | 39.16 | $153.71 | 312391 |
| 2022-08-31 | 39.63 | $154.25 | 355699 |
| 2022-08-30 | 43.14 | $158.09 | 305833 |
| 2022-08-29 | 45.58 | $160.54 | 157519 |
| 2022-08-26 | 45.44 | $160.42 | 175545 |
| 2022-08-25 | 52.86 | $167.13 | 168452 |
| 2022-08-24 | 53.25 | $167.44 | 232573 |
| 2022-08-23 | 48.96 | $163.65 | 135448 |
| 2022-08-22 | 48.55 | $163.30 | 215892 |
| 2022-08-19 | 52.50 | $166.72 | 195931 |
| 2022-08-18 | 53.44 | $167.50 | 213860 |
| 2022-08-17 | 48.13 | $162.81 | 193312 |
| 2022-08-16 | 51.02 | $165.26 | 331481 |
| 2022-08-15 | 51.58 | $165.73 | 236274 |
| 2022-08-12 | 53.76 | $167.54 | 148922 |
| 2022-08-11 | 51.89 | $165.79 | 334456 |
| 2022-08-10 | 52.14 | $166.01 | 275071 |
| 2022-08-09 | 50.46 | $164.38 | 271426 |
| 2022-08-08 | 53.75 | $167.36 | 291483 |
| 2022-08-05 | 52.54 | $166.14 | 285055 |
| 2022-08-04 | 54.12 | $167.58 | 310790 |
| 2022-08-03 | 57.62 | $170.64 | 349621 |
| 2022-08-02 | 54.81 | $167.54 | 265257 |
| 2022-08-01 | 53.55 | $166.21 | 303963 |
| 2022-07-29 | 53.55 | $166.21 | 507690 |
| 2022-07-28 | 57.81 | $170.12 | 552291 |
| 2022-07-27 | 58.03 | $170.31 | 400752 |
| 2022-07-26 | 54.01 | $165.57 | 217584 |
| 2022-07-25 | 55.54 | $167.01 | 267219 |
| 2022-07-22 | 54.10 | $165.33 | 307641 |
| 2022-07-21 | 55.03 | $166.25 | 184458 |
| 2022-07-20 | 55.73 | $166.96 | 213618 |
| 2022-07-19 | 55.42 | $166.55 | 193258 |
| 2022-07-18 | 50.49 | $160.46 | 220200 |
| 2022-07-15 | 49.27 | $159.07 | 190962 |
| 2022-07-14 | 45.24 | $154.68 | 264063 |
| 2022-07-13 | 45.91 | $155.53 | 261252 |
| 2022-07-12 | 46.93 | $156.84 | 223004 |
| 2022-07-11 | 47.88 | $158.07 | 122514 |
| 2022-07-08 | 49.62 | $160.32 | 300452 |
| 2022-07-07 | 49.36 | $159.98 | 287400 |
| 2022-07-06 | 45.42 | $155.06 | 412563 |
| 2022-07-05 | 45.96 | $155.85 | 438094 |
| 2022-07-01 | 47.71 | $158.38 | 295691 |
| 2022-06-30 | 45.52 | $155.56 | 305412 |
| 2022-06-29 | 46.93 | $157.70 | 263933 |
| 2022-06-28 | 46.54 | $157.17 | 305522 |
| 2022-06-27 | 47.96 | $159.41 | 261502 |
| 2022-06-24 | 49.54 | $161.87 | 425955 |
| 2022-06-23 | 43.00 | $152.84 | 241199 |
| 2022-06-22 | 44.68 | $155.59 | 488250 |
| 2022-06-21 | 45.94 | $157.63 | 488163 |
| 2022-06-17 | 40.74 | $150.96 | 718249 |
| 2022-06-16 | 39.62 | $149.61 | 294960 |
| 2022-06-15 | 46.73 | $161.08 | 249284 |
| 2022-06-14 | 45.49 | $159.55 | 322979 |
| 2022-06-13 | 44.70 | $158.56 | 357122 |
| 2022-06-10 | 54.26 | $171.23 | 341412 |
| 2022-06-09 | 55.74 | $172.88 | 431472 |
| 2022-06-08 | 59.86 | $177.28 | 285603 |
| 2022-06-07 | 57.72 | $174.10 | 262912 |
| 2022-06-06 | 55.51 | $171.00 | 191814 |
| 2022-06-03 | 55.40 | $170.85 | 191927 |
| 2022-06-02 | 57.72 | $173.49 | 320116 |
| 2022-06-01 | 55.17 | $169.71 | 235481 |
| 2022-05-31 | 55.65 | $170.28 | 331136 |
| 2022-05-27 | 54.96 | $169.23 | 220856 |
| 2022-05-26 | 51.79 | $164.54 | 244525 |
| 2022-05-25 | 48.06 | $159.50 | 261744 |
| 2022-05-24 | 45.60 | $156.41 | 315766 |
| 2022-05-23 | 48.94 | $161.10 | 229105 |
| 2022-05-20 | 46.22 | $157.69 | 320978 |
| 2022-05-19 | 46.63 | $158.28 | 357942 |
| 2022-05-18 | 45.14 | $156.37 | 266440 |
| 2022-05-17 | 47.39 | $159.80 | 189745 |
| 2022-05-16 | 42.89 | $154.10 | 237704 |
| 2022-05-13 | 44.86 | $157.18 | 445294 |
| 2022-05-12 | 39.11 | $150.52 | 493277 |
| 2022-05-11 | 39.95 | $151.94 | 352039 |
| 2022-05-10 | 40.95 | $153.62 | 447811 |
| 2022-05-09 | 39.23 | $151.61 | 599379 |
| 2022-05-06 | 42.36 | $156.98 | 308874 |
| 2022-05-05 | 46.19 | $162.87 | 223606 |
| 2022-05-04 | 52.27 | $170.84 | 349076 |
| 2022-05-03 | 48.53 | $166.21 | 304967 |
| 2022-05-02 | 45.99 | $163.28 | 465143 |
| 2022-04-29 | 48.28 | $166.24 | 632144 |
| 2022-04-28 | 47.99 | $165.89 | 399576 |
| 2022-04-27 | 46.51 | $164.08 | 437304 |
| 2022-04-26 | 42.90 | $159.85 | 381397 |
| 2022-04-25 | 48.61 | $167.60 | 305931 |
| 2022-04-22 | 45.70 | $164.31 | 252784 |
| 2022-04-21 | 50.33 | $169.94 | 237927 |
| 2022-04-20 | 54.11 | $174.03 | 217293 |
| 2022-04-19 | 54.68 | $174.62 | 285535 |
| 2022-04-18 | 52.98 | $172.47 | 208840 |
| 2022-04-14 | 53.86 | $173.46 | 254064 |
| 2022-04-13 | 51.40 | $170.29 | 262083 |
| 2022-04-12 | 46.53 | $164.58 | 260550 |
| 2022-04-11 | 48.97 | $167.57 | 224029 |
| 2022-04-08 | 48.72 | $167.27 | 232127 |
| 2022-04-07 | 48.33 | $166.80 | 275400 |
| 2022-04-06 | 51.21 | $170.49 | 312548 |
| 2022-04-05 | 55.18 | $175.17 | 487004 |
| 2022-04-04 | 54.69 | $174.48 | 388322 |
| 2022-04-01 | 53.31 | $172.53 | 529647 |
| 2022-03-31 | 58.43 | $178.45 | 496728 |
| 2022-03-30 | 55.38 | $174.02 | 218119 |
| 2022-03-29 | 58.59 | $177.51 | 318413 |
| 2022-03-28 | 56.81 | $174.89 | 296145 |
| 2022-03-25 | 59.62 | $177.91 | 267804 |
| 2022-03-24 | 59.83 | $178.13 | 462908 |
| 2022-03-23 | 63.56 | $182.08 | 639699 |
| 2022-03-22 | 62.30 | $179.85 | 598129 |
| 2022-03-21 | 60.93 | $177.47 | 466517 |
| 2022-03-18 | 58.40 | $173.29 | 436166 |
| 2022-03-17 | 56.61 | $170.47 | 422995 |
| 2022-03-16 | 58.75 | $172.98 | 463217 |
| 2022-03-15 | 52.04 | $163.22 | 281255 |
| 2022-03-14 | 49.09 | $159.56 | 331112 |
| 2022-03-11 | 51.65 | $162.66 | 234334 |
| 2022-03-10 | 53.01 | $164.27 | 255815 |
| 2022-03-09 | 52.26 | $163.26 | 381266 |
| 2022-03-08 | 52.84 | $163.99 | 447913 |
| 2022-03-07 | 47.00 | $156.35 | 388411 |
| 2022-03-04 | 51.45 | $161.97 | 421645 |
| 2022-03-03 | 53.37 | $164.21 | 277022 |
| 2022-03-02 | 57.49 | $168.75 | 614455 |
| 2022-03-01 | 52.04 | $161.72 | 310485 |
| 2022-02-28 | 58.97 | $168.51 | 590209 |
| 2022-02-25 | 56.65 | $165.64 | 680497 |
| 2022-02-24 | 54.07 | $162.63 | 516258 |
| 2022-02-23 | 52.69 | $161.08 | 405668 |
| 2022-02-22 | 55.50 | $163.83 | 456768 |
| 2022-02-18 | 55.03 | $163.26 | 365581 |
| 2022-02-17 | 59.07 | $167.13 | 426310 |
| 2022-02-16 | 65.94 | $172.90 | 928495 |
| 2022-02-15 | 68.80 | $175.07 | 452893 |
| 2022-02-14 | 67.41 | $172.82 | 737048 |
| 2022-02-11 | 66.85 | $171.93 | 703918 |
| 2022-02-10 | 64.96 | $168.96 | 919863 |
| 2022-02-09 | 63.76 | $167.15 | 594559 |
| 2022-02-08 | 59.50 | $161.29 | 596132 |
| 2022-02-07 | 58.91 | $160.53 | 541704 |
| 2022-02-04 | 58.63 | $160.17 | 247173 |
| 2022-02-03 | 56.05 | $156.83 | 334577 |
| 2022-02-02 | 62.34 | $162.52 | 239060 |
| 2022-02-01 | 65.74 | $165.28 | 664097 |
| 2022-01-31 | 62.74 | $160.98 | 386284 |
| 2022-01-28 | 58.77 | $156.02 | 375309 |
| 2022-01-27 | 52.22 | $149.30 | 294105 |
| 2022-01-26 | 50.80 | $148.01 | 296993 |
| 2022-01-25 | 52.58 | $149.55 | 475918 |
| 2022-01-24 | 52.34 | $149.32 | 520261 |
| 2022-01-21 | 54.69 | $151.40 | 413818 |
| 2022-01-20 | 57.31 | $153.64 | 618190 |
| 2022-01-19 | 59.42 | $155.38 | 612410 |
| 2022-01-18 | 58.98 | $154.85 | 386586 |
| 2022-01-14 | 61.80 | $157.22 | 355613 |
| 2022-01-13 | 60.33 | $155.28 | 353341 |
| 2022-01-12 | 61.53 | $156.31 | 268198 |
| 2022-01-11 | 61.66 | $156.43 | 536271 |
| 2022-01-10 | 58.05 | $151.49 | 383094 |
| 2022-01-07 | 62.10 | $155.09 | 330306 |
| 2022-01-06 | 59.45 | $151.54 | 409776 |
| 2022-01-05 | 59.19 | $151.21 | 784142 |
| 2022-01-04 | 58.03 | $149.66 | 638849 |
| 2022-01-03 | 53.05 | $143.60 | 292860 |
| 2021-12-31 | 50.06 | $140.39 | 352511 |
| 2021-12-30 | 51.07 | $141.44 | 283496 |
| 2021-12-29 | 49.87 | $140.12 | 467107 |
| 2021-12-28 | 47.04 | $137.11 | 355738 |
| 2021-12-27 | 46.73 | $136.79 | 232843 |
| 2021-12-23 | 47.40 | $137.62 | 220936 |
| 2021-12-22 | 46.41 | $136.49 | 380381 |
| 2021-12-21 | 41.74 | $131.44 | 404184 |
| 2021-12-20 | 36.19 | $126.13 | 464329 |
| 2021-12-17 | 37.82 | $128.66 | 725055 |
| 2021-12-16 | 35.88 | $126.87 | 377210 |
| 2021-12-15 | 36.37 | $127.69 | 466626 |
| 2021-12-14 | 34.59 | $125.98 | 899072 |
| 2021-12-13 | 37.12 | $130.36 | 278309 |
| 2021-12-10 | 38.06 | $131.91 | 243952 |
| 2021-12-09 | 38.37 | $132.42 | 313191 |
| 2021-12-08 | 39.58 | $134.48 | 909679 |
| 2021-12-07 | 37.79 | $132.51 | 1.0M |
| 2021-12-06 | 35.84 | $130.37 | 825788 |
| 2021-12-03 | 31.11 | $125.44 | 466502 |
| 2021-12-02 | 32.86 | $129.18 | 602216 |
| 2021-12-01 | 27.15 | $123.68 | 417095 |
| 2021-11-30 | 28.28 | $126.42 | 747665 |
| 2021-11-29 | 30.05 | $130.46 | 581429 |
| 2021-11-26 | 30.71 | $131.93 | 688370 |
| 2021-11-24 | 33.16 | $137.11 | 479531 |
| 2021-11-23 | 30.24 | $134.25 | 666752 |
| 2021-11-22 | 29.29 | $133.32 | 741410 |
| 2021-11-19 | 30.49 | $136.14 | 486976 |
| 2021-11-18 | 31.35 | $138.12 | 317151 |
| 2021-11-17 | 32.67 | $141.13 | 470573 |
| 2021-11-16 | 34.65 | $145.40 | 700633 |
| 2021-11-15 | 36.65 | $149.46 | 508542 |
| 2021-11-12 | 37.15 | $150.45 | 172443 |
| 2021-11-11 | 36.79 | $150.01 | 213532 |
| 2021-11-10 | 37.31 | $151.13 | 300421 |
| 2021-11-09 | 37.65 | $151.90 | 467443 |
| 2021-11-08 | 39.70 | $156.39 | 524371 |
| 2021-11-05 | 39.40 | $155.95 | 648034 |
| 2021-11-04 | 36.66 | $152.02 | 673320 |
| 2021-11-03 | 34.56 | $149.08 | 679802 |
| 2021-11-02 | 30.66 | $143.83 | 887751 |
| 2021-11-01 | 34.31 | $153.69 | 806600 |
| 2021-10-29 | 31.16 | $149.70 | 947300 |
| 2021-10-28 | 35.70 | $160.84 | 1.3M |
| 2021-10-27 | 50.25 | $184.17 | 397458 |
| 2021-10-26 | 58.16 | $192.37 | 157421 |
| 2021-10-25 | 62.61 | $196.26 | 175200 |
| 2021-10-22 | 61.50 | $194.72 | 175113 |
| 2021-10-21 | 60.53 | $193.37 | 137167 |
| 2021-10-20 | 60.01 | $192.65 | 268906 |
| 2021-10-19 | 61.87 | $194.40 | 294246 |
| 2021-10-18 | 59.52 | $190.94 | 332224 |
| 2021-10-15 | 61.58 | $192.92 | 232461 |
| 2021-10-14 | 59.91 | $190.41 | 308351 |
| 2021-10-13 | 55.73 | $184.68 | 393812 |
| 2021-10-12 | 50.14 | $178.18 | 141571 |
| 2021-10-11 | 48.19 | $176.15 | 215330 |
| 2021-10-08 | 52.57 | $180.71 | 125034 |
| 2021-10-07 | 54.13 | $182.24 | 144387 |
| 2021-10-06 | 50.74 | $178.52 | 305764 |
| 2021-10-05 | 52.75 | $180.54 | 381695 |
| 2021-10-04 | 53.11 | $180.90 | 366385 |
| 2021-10-01 | 54.46 | $182.29 | 476182 |
| 2021-09-30 | 49.02 | $176.14 | 483381 |
| 2021-09-29 | 48.05 | $175.13 | 375535 |
| 2021-09-28 | 52.06 | $179.44 | 560763 |
| 2021-09-27 | 52.36 | $179.76 | 513004 |
| 2021-09-24 | 44.00 | $171.26 | 276434 |
| 2021-09-23 | 45.55 | $173.00 | 232653 |
| 2021-09-22 | 39.53 | $167.84 | 291797 |
| 2021-09-21 | 34.73 | $164.23 | 229421 |
| 2021-09-20 | 36.04 | $165.97 | 331958 |
| 2021-09-17 | 38.34 | $168.88 | 659603 |
| 2021-09-16 | 40.13 | $171.03 | 236179 |
| 2021-09-15 | 40.59 | $171.57 | 282907 |
| 2021-09-14 | 40.06 | $171.13 | 279827 |
| 2021-09-13 | 43.45 | $175.22 | 185853 |
| 2021-09-10 | 38.10 | $170.82 | 238119 |
| 2021-09-09 | 40.55 | $173.78 | 203131 |
| 2021-09-08 | 42.35 | $175.84 | 286387 |
| 2021-09-07 | 38.46 | $172.75 | 376069 |
| 2021-09-03 | 41.01 | $175.74 | 331702 |
| 2021-09-02 | 43.15 | $178.10 | 326043 |
| 2021-09-01 | 47.80 | $182.73 | 205968 |
| 2021-08-31 | 48.71 | $183.57 | 299943 |
| 2021-08-30 | 48.05 | $182.98 | 215629 |
| 2021-08-27 | 49.27 | $184.18 | 299378 |
| 2021-08-26 | 44.62 | $180.00 | 308405 |
| 2021-08-25 | 47.11 | $182.54 | 178735 |
| 2021-08-24 | 43.67 | $179.61 | 227711 |
| 2021-08-23 | 41.75 | $178.05 | 260880 |
| 2021-08-20 | 37.32 | $174.65 | 287871 |
| 2021-08-19 | 29.94 | $169.68 | 285446 |
| 2021-08-18 | 30.72 | $170.81 | 257365 |
| 2021-08-17 | 32.23 | $172.95 | 236676 |
| 2021-08-16 | 33.99 | $175.31 | 134591 |
| 2021-08-13 | 33.95 | $175.28 | 157518 |
| 2021-08-12 | 33.57 | $175.01 | 423228 |
| 2021-08-11 | 32.94 | $174.54 | 336737 |
| 2021-08-10 | 33.86 | $175.96 | 364411 |
| 2021-08-09 | 34.12 | $176.36 | 308609 |
| 2021-08-06 | 35.32 | $178.26 | 510644 |
| 2021-08-05 | 35.97 | $179.30 | 400834 |
| 2021-08-04 | 34.87 | $178.30 | 290818 |
| 2021-08-03 | 37.30 | $182.27 | 387660 |
| 2021-08-02 | 38.66 | $184.38 | 313208 |
| 2021-07-30 | 42.38 | $189.73 | 371765 |
| 2021-07-29 | 46.24 | $194.61 | 589195 |
| 2021-07-28 | 54.16 | $202.85 | 271694 |
| 2021-07-27 | 54.01 | $202.69 | 314149 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.78
2026-07-24
Close Price
$176.15
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.48
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -5.78 | $176.15 | 2.2M |
| 2026-07-23 | -6.11 | $171.47 | 1.6M |
| 2026-07-22 | -29.76 | $155.68 | 1.1M |
| 2026-07-21 | -14.63 | $160.96 | 528900 |
| 2026-07-20 | -7.76 | $163.49 | 458819 |
| 2026-07-17 | -5.61 | $164.30 | 457100 |
| 2026-07-16 | -0.28 | $164.24 | 461875 |
| 2026-07-15 | -15.81 | $157.88 | 679213 |
| 2026-07-14 | -17.70 | $155.09 | 603000 |
| 2026-07-13 | -3.95 | $160.07 | 662319 |
| 2026-07-10 | -0.43 | $157.50 | 460300 |
| 2026-07-09 | -11.78 | $153.83 | 395405 |
| 2026-07-08 | -27.64 | $148.70 | 679316 |
| 2026-07-07 | -4.26 | $153.14 | 642835 |
| 2026-07-06 | -5.69 | $149.67 | 510142 |
| 2026-07-02 | -18.03 | $146.48 | 491000 |
| 2026-07-01 | -33.08 | $142.59 | 787714 |
| 2026-06-30 | -38.88 | $141.09 | 852601 |
| 2026-06-29 | -55.74 | $136.73 | 569332 |
| 2026-06-26 | -50.79 | $138.01 | 737100 |
| 2026-06-25 | -69.86 | $133.08 | 551000 |
| 2026-06-24 | -64.45 | $134.48 | 766147 |
| 2026-06-23 | -80.74 | $130.27 | 550545 |
| 2026-06-22 | -81.59 | $130.05 | 616644 |
| 2026-06-18 | -91.33 | $127.53 | 698718 |
| 2026-06-17 | -95.18 | $126.86 | 730031 |
| 2026-06-16 | -87.84 | $131.27 | 1.2M |
| 2026-06-15 | -90.44 | $131.66 | 728234 |
| 2026-06-12 | -87.18 | $135.50 | 713346 |
| 2026-06-11 | -82.39 | $136.36 | 648464 |
| 2026-06-10 | -73.39 | $137.35 | 622847 |
| 2026-06-09 | -15.01 | $148.32 | 482112 |
| 2026-06-08 | -18.50 | $147.55 | 458344 |
| 2026-06-05 | -14.96 | $148.21 | 505104 |
| 2026-06-04 | -22.14 | $146.87 | 359314 |
| 2026-06-03 | -27.51 | $145.87 | 526243 |
| 2026-06-02 | -26.10 | $148.35 | 498335 |
| 2026-06-01 | -25.10 | $149.42 | 568900 |
| 2026-05-29 | -44.67 | $144.96 | 392608 |
| 2026-05-28 | -47.21 | $144.38 | 500000 |
| 2026-05-27 | -57.11 | $142.90 | 540315 |
| 2026-05-26 | -36.34 | $148.01 | 533300 |
| 2026-05-22 | -25.98 | $150.56 | 370103 |
| 2026-05-21 | -33.46 | $149.21 | 615314 |
| 2026-05-20 | -73.10 | $144.24 | 485900 |
| 2026-05-19 | -83.98 | $141.08 | 567539 |
| 2026-05-18 | -81.20 | $142.60 | 602827 |
| 2026-05-15 | -83.36 | $141.42 | 681800 |
| 2026-05-14 | -96.94 | $134.02 | 443159 |
| 2026-05-13 | -93.69 | $135.79 | 774948 |
| 2026-05-12 | -99.47 | $135.78 | 662120 |
| 2026-05-11 | -94.81 | $140.50 | 500700 |
| 2026-05-08 | -92.47 | $141.64 | 682900 |
| 2026-05-07 | -94.52 | $144.26 | 556940 |
| 2026-05-06 | -95.10 | $144.00 | 671800 |
| 2026-05-05 | -94.54 | $147.23 | 455705 |
| 2026-05-04 | -83.05 | $154.18 | 539506 |
| 2026-05-01 | -90.78 | $151.14 | 467202 |
| 2026-04-30 | -92.83 | $150.33 | 648900 |
| 2026-04-29 | -82.14 | $154.66 | 502200 |
| 2026-04-28 | -87.02 | $152.46 | 797600 |
| 2026-04-27 | -95.52 | $149.10 | 659121 |
| 2026-04-24 | -92.11 | $150.45 | 874600 |
| 2026-04-23 | -81.20 | $154.76 | 2.1M |
| 2026-04-22 | -4.88 | $184.93 | 1.1M |
| 2026-04-21 | -6.12 | $177.53 | 548827 |
| 2026-04-20 | -7.37 | $177.13 | 631700 |
| 2026-04-17 | -14.37 | $173.50 | 564800 |
| 2026-04-16 | -2.02 | $175.50 | 405700 |
| 2026-04-15 | -9.60 | $171.45 | 368111 |
| 2026-04-14 | -10.06 | $167.99 | 461405 |
| 2026-04-13 | -1.01 | $165.94 | 350600 |
| 2026-04-10 | -16.42 | $159.29 | 327700 |
| 2026-04-09 | -35.74 | $159.50 | 397200 |
| 2026-04-08 | -41.97 | $158.32 | 576824 |
| 2026-04-07 | -44.83 | $157.78 | 363000 |
| 2026-04-06 | -51.42 | $157.10 | 276048 |
| 2026-04-02 | -63.58 | $154.69 | 459000 |
| 2026-04-01 | -85.01 | $150.36 | 561100 |
| 2026-03-31 | -71.75 | $153.04 | 558344 |
| 2026-03-30 | -70.24 | $153.38 | 428141 |
| 2026-03-27 | -98.33 | $147.55 | 291721 |
| 2026-03-26 | -53.97 | $155.10 | 323539 |
| 2026-03-25 | -70.37 | $151.32 | 306627 |
| 2026-03-24 | -52.80 | $155.37 | 418042 |
| 2026-03-23 | -50.46 | $155.91 | 619904 |
| 2026-03-20 | -46.20 | $156.89 | 845900 |
| 2026-03-19 | -68.76 | $151.69 | 498700 |
| 2026-03-18 | -80.87 | $148.90 | 378605 |
| 2026-03-17 | -65.12 | $152.53 | 430900 |
| 2026-03-16 | -46.64 | $156.79 | 330246 |
| 2026-03-13 | -32.93 | $159.95 | 434300 |
| 2026-03-12 | -31.28 | $160.33 | 530320 |
| 2026-03-11 | -30.88 | $160.47 | 359686 |
| 2026-03-10 | -38.24 | $158.77 | 427556 |
| 2026-03-09 | -24.35 | $161.98 | 681309 |
| 2026-03-06 | -2.34 | $167.07 | 611800 |
| 2026-03-05 | -5.86 | $166.10 | 456500 |
| 2026-03-04 | -10.94 | $164.79 | 366500 |
| 2026-03-03 | -15.25 | $163.68 | 545634 |
| 2026-03-02 | -37.29 | $158.00 | 723200 |
| 2026-02-27 | -71.48 | $149.19 | 386514 |
| 2026-02-26 | -63.33 | $151.29 | 357620 |
| 2026-02-25 | -68.22 | $150.03 | 428130 |
| 2026-02-24 | -67.95 | $150.10 | 424731 |
| 2026-02-23 | -61.85 | $151.67 | 410500 |
| 2026-02-20 | -39.74 | $157.37 | 197001 |
| 2026-02-19 | -50.02 | $154.72 | 279049 |
| 2026-02-18 | -33.45 | $158.99 | 394300 |
| 2026-02-17 | -53.28 | $153.88 | 389910 |
| 2026-02-13 | -38.57 | $157.67 | 381442 |
| 2026-02-12 | -58.05 | $152.65 | 510308 |
| 2026-02-11 | -7.53 | $165.67 | 418243 |
| 2026-02-10 | -0.86 | $166.00 | 459200 |
| 2026-02-09 | -9.49 | $162.44 | 744900 |
| 2026-02-06 | -22.82 | $158.95 | 966904 |
| 2026-02-05 | -69.78 | $148.54 | 1.5M |
| 2026-02-04 | -73.91 | $148.91 | 1.4M |
| 2026-02-03 | -97.43 | $144.28 | 581738 |
| 2026-02-02 | -67.33 | $153.13 | 639203 |
| 2026-01-30 | -58.98 | $153.90 | 421900 |
| 2026-01-29 | -37.22 | $157.63 | 322519 |
| 2026-01-28 | -54.43 | $154.68 | 224000 |
| 2026-01-27 | -42.65 | $156.70 | 255982 |
| 2026-01-26 | -29.58 | $158.94 | 183800 |
| 2026-01-23 | -23.57 | $159.97 | 279941 |
| 2026-01-22 | -12.60 | $161.85 | 251600 |
| 2026-01-21 | -36.35 | $157.78 | 224303 |
| 2026-01-20 | -71.00 | $151.84 | 268109 |
| 2026-01-16 | -36.87 | $157.69 | 251500 |
| 2026-01-15 | -20.07 | $160.57 | 656300 |
| 2026-01-14 | -15.52 | $161.35 | 439200 |
| 2026-01-13 | -27.19 | $159.03 | 347200 |
| 2026-01-12 | -16.41 | $160.83 | 549329 |
| 2026-01-09 | -5.18 | $161.88 | 369500 |
| 2026-01-08 | -3.12 | $158.97 | 338796 |
| 2026-01-07 | -33.69 | $153.74 | 341807 |
| 2026-01-06 | -52.61 | $151.78 | 405545 |
| 2026-01-05 | -48.55 | $152.20 | 421018 |
| 2026-01-02 | -85.33 | $148.39 | 296000 |
| 2025-12-31 | -74.06 | $148.98 | 288309 |
| 2025-12-30 | -41.34 | $151.29 | 216900 |
| 2025-12-29 | -30.76 | $152.81 | 218700 |
| 2025-12-26 | -28.60 | $153.12 | 143418 |
| 2025-12-24 | -31.45 | $152.71 | 112100 |
| 2025-12-23 | -35.42 | $152.14 | 269400 |
| 2025-12-22 | -23.80 | $153.81 | 329500 |
| 2025-12-19 | -37.63 | $150.90 | 415848 |
| 2025-12-18 | -37.47 | $150.47 | 279600 |
| 2025-12-17 | -33.68 | $150.03 | 363231 |
| 2025-12-16 | -19.85 | $152.55 | 379547 |
| 2025-12-15 | -26.21 | $151.05 | 400900 |
| 2025-12-12 | -14.63 | $153.78 | 274300 |
| 2025-12-11 | -10.77 | $154.69 | 344000 |
| 2025-12-10 | -6.76 | $154.63 | 285400 |
| 2025-12-09 | -23.73 | $150.04 | 242032 |
| 2025-12-08 | -17.40 | $151.40 | 350500 |
| 2025-12-05 | -6.24 | $153.80 | 267800 |
| 2025-12-04 | -2.92 | $151.28 | 415438 |
| 2025-12-03 | -10.58 | $149.37 | 384800 |
| 2025-12-02 | -26.51 | $146.57 | 460100 |
| 2025-12-01 | -30.16 | $146.48 | 760941 |
| 2025-11-28 | -19.92 | $148.36 | 148227 |
| 2025-11-26 | -48.37 | $148.66 | 300611 |
| 2025-11-25 | -45.06 | $149.62 | 349500 |
| 2025-11-24 | -56.13 | $146.65 | 314800 |
| 2025-11-21 | -58.47 | $146.05 | 412000 |
| 2025-11-20 | -79.20 | $139.86 | 426627 |
| 2025-11-19 | -81.82 | $139.08 | 385300 |
| 2025-11-18 | -90.22 | $136.57 | 477440 |
| 2025-11-17 | -93.87 | $136.40 | 693049 |
| 2025-11-14 | -97.04 | $136.91 | 758100 |
| 2025-11-13 | -97.00 | $140.89 | 574800 |
| 2025-11-12 | -90.34 | $144.25 | 548636 |
| 2025-11-11 | -73.55 | $147.83 | 470349 |
| 2025-11-10 | -78.94 | $146.68 | 335513 |
| 2025-11-07 | -83.63 | $145.68 | 434324 |
| 2025-11-06 | -87.66 | $144.82 | 449700 |
| 2025-11-05 | -70.22 | $148.54 | 323012 |
| 2025-11-04 | -72.61 | $148.03 | 311300 |
| 2025-11-03 | -60.04 | $150.71 | 891000 |
| 2025-10-31 | -82.69 | $145.88 | 602500 |
| 2025-10-30 | -71.38 | $151.54 | 707706 |
| 2025-10-29 | -56.35 | $154.06 | 588810 |
| 2025-10-28 | -27.97 | $158.82 | 350626 |
| 2025-10-27 | -15.44 | $160.92 | 312734 |
| 2025-10-24 | -16.62 | $159.88 | 243400 |
| 2025-10-23 | -12.88 | $160.06 | 290946 |
| 2025-10-22 | -40.81 | $155.79 | 389208 |
| 2025-10-21 | -46.61 | $155.01 | 213794 |
| 2025-10-20 | -68.66 | $152.91 | 271239 |
| 2025-10-17 | -80.85 | $150.51 | 410600 |
| 2025-10-16 | -96.22 | $147.64 | 526200 |
| 2025-10-15 | -88.73 | $149.96 | 246919 |
| 2025-10-14 | -82.12 | $152.24 | 286016 |
| 2025-10-13 | -95.94 | $150.60 | 187100 |
| 2025-10-10 | -97.33 | $150.25 | 323838 |
| 2025-10-09 | -94.82 | $156.78 | 264200 |
| 2025-10-08 | -85.62 | $159.09 | 326400 |
| 2025-10-07 | -93.77 | $157.39 | 182149 |
| 2025-10-06 | -88.93 | $158.40 | 244700 |
| 2025-10-03 | -82.93 | $159.65 | 260186 |
| 2025-10-02 | -86.39 | $158.93 | 233700 |
| 2025-10-01 | -83.08 | $159.62 | 343309 |
| 2025-09-30 | -93.10 | $157.53 | 213400 |
| 2025-09-29 | -84.58 | $160.44 | 186800 |
| 2025-09-26 | -83.97 | $160.56 | 221400 |
| 2025-09-25 | -97.02 | $158.06 | 205717 |
| 2025-09-24 | -79.76 | $161.42 | 348300 |
| 2025-09-23 | -91.78 | $159.08 | 443002 |
| 2025-09-22 | -81.49 | $163.92 | 517903 |
| 2025-09-19 | -89.12 | $163.44 | 909700 |
| 2025-09-18 | -75.55 | $168.33 | 397429 |
| 2025-09-17 | -84.14 | $167.35 | 547527 |
| 2025-09-16 | -43.73 | $171.96 | 260300 |
| 2025-09-15 | -46.10 | $171.69 | 300526 |
| 2025-09-12 | -63.44 | $169.73 | 258800 |
| 2025-09-11 | -7.33 | $176.16 | 319700 |
| 2025-09-10 | -64.83 | $169.57 | 303143 |
| 2025-09-09 | -38.05 | $172.64 | 259900 |
| 2025-09-08 | -39.27 | $172.48 | 277432 |
| 2025-09-05 | -50.48 | $171.19 | 328816 |
| 2025-09-04 | -31.62 | $173.36 | 397028 |
| 2025-09-03 | -85.40 | $167.17 | 304613 |
| 2025-09-02 | -65.83 | $169.12 | 315000 |
| 2025-08-29 | -47.20 | $171.35 | 387100 |
| 2025-08-28 | -46.89 | $170.45 | 245919 |
| 2025-08-27 | -28.92 | $172.96 | 326445 |
| 2025-08-26 | -40.87 | $171.29 | 391619 |
| 2025-08-25 | -45.61 | $170.83 | 311800 |
| 2025-08-22 | -31.38 | $172.87 | 299900 |
| 2025-08-21 | -54.11 | $169.61 | 294609 |
| 2025-08-20 | -65.95 | $169.05 | 565618 |
| 2025-08-19 | -46.75 | $171.15 | 344325 |
| 2025-08-18 | -30.80 | $172.68 | 297442 |
| 2025-08-15 | -22.65 | $174.38 | 347400 |
| 2025-08-14 | -19.70 | $175.13 | 312438 |
| 2025-08-13 | -14.60 | $176.26 | 384832 |
| 2025-08-12 | -29.44 | $170.78 | 318309 |
| 2025-08-11 | -40.32 | $167.11 | 283800 |
| 2025-08-08 | -36.91 | $168.26 | 349000 |
| 2025-08-07 | -32.29 | $169.82 | 426501 |
| 2025-08-06 | -25.97 | $171.95 | 407600 |
| 2025-08-05 | -30.42 | $170.45 | 463200 |
| 2025-08-04 | -35.64 | $168.69 | 271000 |
| 2025-08-01 | -42.51 | $166.37 | 384100 |
| 2025-07-31 | -32.70 | $169.68 | 468342 |
| 2025-07-30 | -26.59 | $171.74 | 464614 |
| 2025-07-29 | -18.94 | $174.06 | 713725 |
| 2025-07-28 | -13.17 | $175.95 | 558025 |
| 2025-07-25 | -14.08 | $175.62 | 745200 |
| 2025-07-24 | -18.29 | $174.10 | 1.4M |
| 2025-07-23 | -4.25 | $163.40 | 695026 |
| 2025-07-22 | -5.84 | $160.68 | 730282 |
| 2025-07-21 | -14.06 | $154.18 | 400041 |
| 2025-07-18 | -13.60 | $153.14 | 404700 |
| 2025-07-17 | -10.63 | $153.55 | 315500 |
| 2025-07-16 | -25.65 | $150.95 | 348004 |
| 2025-07-15 | -35.76 | $149.20 | 288045 |
| 2025-07-14 | -21.40 | $151.44 | 266400 |
| 2025-07-11 | -25.73 | $150.64 | 332900 |
| 2025-07-10 | -6.50 | $154.19 | 257703 |
| 2025-07-09 | -19.53 | $151.10 | 289840 |
| 2025-07-08 | -11.32 | $152.54 | 334439 |
| 2025-07-07 | -23.20 | $149.53 | 722300 |
| 2025-07-03 | -12.20 | $151.23 | 210700 |
| 2025-07-02 | -2.33 | $151.72 | 407007 |
| 2025-07-01 | -8.05 | $150.59 | 398526 |
| 2025-06-30 | -19.77 | $146.89 | 386227 |
| 2025-06-27 | -19.81 | $146.88 | 1.1M |
| 2025-06-26 | -1.30 | $149.39 | 536011 |
| 2025-06-25 | -5.86 | $144.66 | 552741 |
| 2025-06-24 | -6.87 | $144.49 | 491240 |
| 2025-06-23 | -24.39 | $141.56 | 545730 |
| 2025-06-20 | -29.71 | $140.67 | 730610 |
| 2025-06-18 | -38.43 | $139.21 | 833500 |
| 2025-06-17 | -19.73 | $142.34 | 635001 |
| 2025-06-16 | -13.45 | $143.39 | 618430 |
| 2025-06-13 | -43.36 | $137.65 | 866700 |
| 2025-06-12 | -27.93 | $140.03 | 462700 |
| 2025-06-11 | -24.17 | $140.61 | 381700 |
| 2025-06-10 | -2.58 | $142.11 | 427400 |
| 2025-06-09 | -8.85 | $139.00 | 493645 |
| 2025-06-06 | -8.99 | $138.58 | 452841 |
| 2025-06-05 | -18.93 | $136.44 | 482773 |
| 2025-06-04 | -7.50 | $138.28 | 695900 |
| 2025-06-03 | -15.91 | $136.62 | 545515 |
| 2025-06-02 | -41.21 | $131.63 | 326970 |
| 2025-05-30 | -34.62 | $132.93 | 400032 |
| 2025-05-29 | -26.91 | $134.45 | 361202 |
| 2025-05-28 | -16.17 | $136.57 | 305404 |
| 2025-05-27 | -12.37 | $137.32 | 371500 |
| 2025-05-23 | -32.54 | $133.34 | 399800 |
| 2025-05-22 | -12.57 | $137.28 | 664725 |
| 2025-05-21 | -34.26 | $133.00 | 578700 |
| 2025-05-20 | -13.33 | $137.13 | 362300 |
| 2025-05-19 | -10.64 | $137.66 | 312415 |
| 2025-05-16 | -1.66 | $139.41 | 375700 |
| 2025-05-15 | -11.57 | $137.25 | 635902 |
| 2025-05-14 | -10.09 | $137.56 | 599629 |
| 2025-05-13 | -7.38 | $138.13 | 634700 |
| 2025-05-12 | -13.96 | $135.19 | 474127 |
| 2025-05-09 | -47.42 | $126.91 | 408028 |
| 2025-05-08 | -48.63 | $126.72 | 467600 |
| 2025-05-07 | -54.92 | $121.22 | 528130 |
| 2025-05-06 | -50.23 | $122.34 | 507236 |
| 2025-05-05 | -44.91 | $123.61 | 487340 |
| 2025-05-02 | -48.15 | $124.46 | 633303 |
| 2025-05-01 | -76.69 | $121.44 | 978924 |
| 2025-04-30 | -62.83 | $130.37 | 800800 |
| 2025-04-29 | -60.25 | $131.75 | 447879 |
| 2025-04-28 | -62.64 | $130.47 | 570500 |
| 2025-04-25 | -63.69 | $129.91 | 502580 |
| 2025-04-24 | -63.41 | $130.06 | 420925 |
| 2025-04-23 | -70.05 | $126.50 | 549007 |
| 2025-04-22 | -74.68 | $124.02 | 662100 |
| 2025-04-21 | -81.30 | $120.47 | 660846 |
| 2025-04-17 | -76.19 | $123.21 | 535365 |
| 2025-04-16 | -77.33 | $122.60 | 617825 |
| 2025-04-15 | -68.67 | $127.24 | 380717 |
| 2025-04-14 | -67.85 | $127.68 | 641552 |
| 2025-04-11 | -71.06 | $125.96 | 806403 |
| 2025-04-10 | -74.03 | $124.37 | 1.1M |
| 2025-04-09 | -57.83 | $133.05 | 1.7M |
| 2025-04-08 | -97.12 | $113.47 | 1.4M |
| 2025-04-07 | -93.28 | $120.16 | 1.7M |
| 2025-04-04 | -93.41 | $126.92 | 2.1M |
| 2025-04-03 | -99.95 | $142.61 | 2.2M |
| 2025-04-02 | -15.06 | $161.80 | 1.0M |
| 2025-04-01 | -5.09 | $160.92 | 1.6M |
| 2025-03-31 | -28.83 | $157.02 | 1.0M |
| 2025-03-28 | -51.13 | $154.56 | 1.3M |
| 2025-03-27 | -44.24 | $155.32 | 2.0M |
| 2025-03-26 | -67.72 | $152.73 | 3.5M |
| 2025-03-25 | -57.12 | $154.08 | 3.3M |
| 2025-03-24 | -32.42 | $157.59 | 2.5M |
| 2025-03-21 | -34.18 | $157.05 | 2.8M |
| 2025-03-20 | -39.48 | $156.34 | 1.5M |
| 2025-03-19 | -51.49 | $154.73 | 2.2M |
| 2025-03-18 | -45.07 | $155.59 | 1.8M |
| 2025-03-17 | -26.64 | $158.06 | 994900 |
| 2025-03-14 | -56.27 | $154.09 | 873625 |
| 2025-03-13 | -84.03 | $150.37 | 651200 |
| 2025-03-12 | -84.10 | $150.36 | 1.0M |
| 2025-03-11 | -64.25 | $153.02 | 1.2M |
| 2025-03-10 | -39.40 | $156.35 | 926700 |
| 2025-03-07 | -18.40 | $158.76 | 724111 |
| 2025-03-06 | -63.95 | $154.20 | 641713 |
| 2025-03-05 | -79.57 | $154.49 | 589413 |
| 2025-03-04 | -79.11 | $154.68 | 1.1M |
| 2025-03-03 | -78.77 | $154.82 | 671701 |
| 2025-02-28 | -73.27 | $157.10 | 618000 |
| 2025-02-27 | -72.60 | $157.72 | 513449 |
| 2025-02-26 | -72.25 | $157.87 | 643415 |
| 2025-02-25 | -71.95 | $158.00 | 1.1M |
| 2025-02-24 | -94.70 | $148.29 | 428000 |
| 2025-02-21 | -89.52 | $150.50 | 514129 |
| 2025-02-20 | -83.95 | $152.88 | 347227 |
| 2025-02-19 | -79.78 | $154.66 | 583500 |
| 2025-02-18 | -68.74 | $159.37 | 562100 |
| 2025-02-14 | -79.70 | $154.69 | 595239 |
| 2025-02-13 | -78.70 | $155.12 | 521937 |
| 2025-02-12 | -88.61 | $150.89 | 536300 |
| 2025-02-11 | -79.38 | $154.83 | 976835 |
| 2025-02-10 | -80.62 | $154.30 | 832100 |
| 2025-02-07 | -85.82 | $152.08 | 1.4M |
| 2025-02-06 | -93.30 | $151.93 | 2.2M |
| 2025-02-05 | -9.62 | $186.78 | 515837 |
| 2025-02-04 | -23.26 | $184.06 | 337000 |
| 2025-02-03 | -33.28 | $182.06 | 395156 |
| 2025-01-31 | -24.11 | $183.89 | 338245 |
| 2025-01-30 | -12.03 | $186.30 | 342200 |
| 2025-01-29 | -17.49 | $182.86 | 320461 |
| 2025-01-28 | -25.44 | $181.50 | 268300 |
| 2025-01-27 | -10.23 | $184.10 | 383110 |
| 2025-01-24 | -25.44 | $181.50 | 336000 |
| 2025-01-23 | -15.43 | $182.99 | 294829 |
| 2025-01-22 | -15.59 | $182.82 | 319208 |
| 2025-01-21 | -12.20 | $183.44 | 297262 |
| 2025-01-17 | -10.29 | $183.79 | 304700 |
| 2025-01-16 | -2.97 | $183.72 | 411200 |
| 2025-01-15 | -13.89 | $179.74 | 508800 |
| 2025-01-14 | -26.89 | $177.68 | 543300 |
| 2025-01-13 | -42.11 | $175.27 | 577136 |
| 2025-01-10 | -73.36 | $170.32 | 308410 |
| 2025-01-08 | -50.03 | $174.83 | 407800 |
| 2025-01-07 | -43.19 | $177.23 | 295016 |
| 2025-01-06 | -38.72 | $178.32 | 398341 |
| 2025-01-03 | -45.34 | $177.00 | 261348 |
| 2025-01-02 | -55.18 | $175.10 | 302531 |
| 2024-12-31 | -61.16 | $175.32 | 456006 |
| 2024-12-30 | -80.71 | $170.68 | 277333 |
| 2024-12-27 | -72.56 | $173.05 | 199600 |
| 2024-12-26 | -65.97 | $174.72 | 274248 |
| 2024-12-24 | -78.01 | $171.67 | 88936 |
| 2024-12-23 | -80.69 | $170.99 | 283146 |
| 2024-12-20 | -87.01 | $169.39 | 1.0M |
| 2024-12-19 | -94.67 | $167.45 | 334053 |
| 2024-12-18 | -98.95 | $167.90 | 379409 |
| 2024-12-17 | -97.95 | $173.79 | 571464 |
| 2024-12-16 | -85.40 | $177.27 | 353546 |
| 2024-12-13 | -91.86 | $176.20 | 554703 |
| 2024-12-12 | -83.41 | $178.11 | 380400 |
| 2024-12-11 | -79.09 | $178.80 | 382702 |
| 2024-12-10 | -78.21 | $178.94 | 370400 |
| 2024-12-09 | -52.97 | $182.97 | 558943 |
| 2024-12-06 | -52.72 | $183.01 | 216600 |
| 2024-12-05 | -54.67 | $182.70 | 435900 |
| 2024-12-04 | -47.15 | $183.90 | 266100 |
| 2024-12-03 | -27.79 | $186.00 | 228800 |
| 2024-12-02 | -10.95 | $189.29 | 267841 |
| 2024-11-29 | -14.18 | $188.66 | 170438 |
| 2024-11-27 | -4.75 | $189.80 | 297200 |
| 2024-11-26 | -24.92 | $185.94 | 268700 |
| 2024-11-25 | -13.17 | $188.19 | 445600 |
| 2024-11-22 | -27.85 | $185.38 | 290634 |
| 2024-11-21 | -46.92 | $181.73 | 352500 |
| 2024-11-20 | -54.28 | $180.32 | 509200 |
| 2024-11-19 | -84.06 | $178.38 | 322600 |
| 2024-11-18 | -84.93 | $178.01 | 343300 |
| 2024-11-15 | -83.64 | $179.08 | 439705 |
| 2024-11-14 | -79.65 | $180.91 | 448340 |
| 2024-11-13 | -81.46 | $180.08 | 253700 |
| 2024-11-12 | -78.67 | $181.36 | 373100 |
| 2024-11-11 | -75.12 | $182.99 | 447938 |
| 2024-11-08 | -72.79 | $184.06 | 296000 |
| 2024-11-07 | -73.14 | $183.90 | 344600 |
| 2024-11-06 | -65.16 | $187.56 | 920800 |
| 2024-11-05 | -95.77 | $173.51 | 366500 |
| 2024-11-04 | -98.95 | $172.05 | 403048 |
| 2024-11-01 | -95.16 | $173.79 | 437827 |
| 2024-10-31 | -97.76 | $172.60 | 440428 |
| 2024-10-30 | -96.77 | $173.76 | 500400 |
| 2024-10-29 | -100.00 | $173.16 | 441700 |
| 2024-10-28 | -97.60 | $178.76 | 457100 |
| 2024-10-25 | -99.66 | $178.85 | 773800 |
| 2024-10-24 | -95.61 | $181.13 | 2.5M |
| 2024-10-23 | -25.82 | $213.04 | 449400 |
| 2024-10-22 | -35.78 | $211.33 | 498232 |
| 2024-10-21 | -26.46 | $212.93 | 386923 |
| 2024-10-18 | -3.66 | $216.62 | 324800 |
| 2024-10-17 | -16.31 | $213.55 | 359623 |
| 2024-10-16 | -17.45 | $213.37 | 323442 |
| 2024-10-15 | -14.98 | $213.76 | 280313 |
| 2024-10-14 | -6.36 | $214.57 | 268644 |
| 2024-10-11 | -11.20 | $213.63 | 284012 |
| 2024-10-10 | -12.20 | $210.47 | 294100 |
| 2024-10-09 | -2.50 | $212.12 | 237515 |
| 2024-10-08 | -10.20 | $208.86 | 311210 |
| 2024-10-07 | -10.23 | $208.77 | 332700 |
| 2024-10-04 | -4.87 | $210.00 | 299000 |
| 2024-10-03 | -19.47 | $206.19 | 410805 |
| 2024-10-02 | -20.62 | $205.90 | 537618 |
| 2024-10-01 | -6.91 | $209.37 | 730900 |
| 2024-09-30 | -5.49 | $209.73 | 480800 |
| 2024-09-27 | -4.27 | $209.10 | 269833 |
| 2024-09-26 | -19.27 | $205.45 | 509900 |
| 2024-09-25 | -22.64 | $204.63 | 500100 |
| 2024-09-24 | -1.52 | $209.77 | 412800 |
| 2024-09-23 | -5.77 | $208.02 | 338500 |
| 2024-09-20 | -6.00 | $207.11 | 797900 |
| 2024-09-19 | -4.45 | $206.01 | 324100 |
| 2024-09-18 | -11.22 | $202.45 | 276044 |
| 2024-09-17 | -4.09 | $202.80 | 410000 |
| 2024-09-16 | -7.15 | $199.42 | 391900 |
| 2024-09-13 | -9.86 | $198.71 | 370900 |
| 2024-09-12 | -2.11 | $193.73 | 308100 |
| 2024-09-11 | -9.45 | $192.00 | 285700 |
| 2024-09-10 | -3.36 | $193.14 | 325700 |
| 2024-09-09 | -6.07 | $192.53 | 442900 |
| 2024-09-06 | -28.77 | $186.35 | 426535 |
| 2024-09-05 | -20.45 | $187.73 | 326745 |
| 2024-09-04 | -17.77 | $188.31 | 346000 |
| 2024-09-03 | -15.74 | $188.56 | 326242 |
| 2024-08-30 | -5.41 | $191.02 | 278013 |
| 2024-08-29 | -2.64 | $190.62 | 291700 |
| 2024-08-28 | -8.34 | $187.17 | 438708 |
| 2024-08-27 | -7.28 | $187.42 | 274900 |
| 2024-08-26 | -8.92 | $187.25 | 216841 |
| 2024-08-23 | -15.96 | $185.57 | 259457 |
| 2024-08-22 | -31.13 | $181.95 | 212012 |
| 2024-08-21 | -33.14 | $181.47 | 205029 |
| 2024-08-20 | -39.88 | $179.86 | 171935 |
| 2024-08-19 | -36.45 | $180.68 | 233035 |
| 2024-08-16 | -46.29 | $178.33 | 319835 |
| 2024-08-15 | -47.00 | $178.16 | 306000 |
| 2024-08-14 | -64.87 | $174.89 | 258500 |
| 2024-08-13 | -56.52 | $177.12 | 271702 |
| 2024-08-12 | -72.32 | $172.90 | 240221 |
| 2024-08-09 | -62.92 | $175.41 | 228032 |
| 2024-08-08 | -68.13 | $174.02 | 288648 |
| 2024-08-07 | -86.22 | $169.19 | 363200 |
| 2024-08-06 | -90.64 | $168.01 | 352536 |
| 2024-08-05 | -83.07 | $170.03 | 716248 |
| 2024-08-02 | -82.29 | $173.39 | 485200 |
| 2024-08-01 | -52.65 | $180.17 | 377749 |
| 2024-07-31 | -38.30 | $183.45 | 357400 |
| 2024-07-30 | -35.07 | $184.19 | 375700 |
| 2024-07-29 | -24.40 | $186.63 | 560436 |
| 2024-07-26 | -51.46 | $180.44 | 533702 |
| 2024-07-25 | -87.80 | $172.13 | 886128 |
| 2024-07-24 | -64.49 | $178.79 | 452608 |
| 2024-07-23 | -31.86 | $185.58 | 375811 |
| 2024-07-22 | -37.58 | $184.39 | 455977 |
| 2024-07-19 | -34.14 | $184.63 | 516950 |
| 2024-07-18 | -28.21 | $185.31 | 272849 |
| 2024-07-17 | -9.49 | $189.58 | 261274 |
| 2024-07-16 | -2.99 | $189.84 | 407401 |
| 2024-07-15 | -8.09 | $185.04 | 391224 |
| 2024-07-12 | -9.71 | $183.13 | 264368 |
| 2024-07-11 | -4.20 | $182.27 | 378553 |
| 2024-07-10 | -25.75 | $176.96 | 253412 |
| 2024-07-09 | -22.92 | $178.04 | 354183 |
| 2024-07-08 | -21.35 | $178.87 | 363274 |
| 2024-07-05 | -32.41 | $177.53 | 404935 |
| 2024-07-03 | -37.53 | $176.70 | 264677 |
| 2024-07-02 | -28.79 | $178.99 | 589218 |
| 2024-07-01 | -55.17 | $175.46 | 499959 |
| 2024-06-28 | -47.76 | $177.14 | 994320 |
| 2024-06-27 | -60.28 | $174.43 | 392894 |
| 2024-06-26 | -60.97 | $174.28 | 329662 |
| 2024-06-25 | -61.83 | $174.96 | 358922 |
| 2024-06-24 | -56.31 | $176.28 | 414867 |
| 2024-06-21 | -72.57 | $173.83 | 679914 |
| 2024-06-20 | -85.81 | $169.97 | 382163 |
| 2024-06-18 | -87.76 | $169.40 | 338717 |
| 2024-06-17 | -85.13 | $170.67 | 435882 |
| 2024-06-14 | -97.03 | $169.47 | 293837 |
| 2024-06-13 | -96.45 | $172.85 | 243101 |
| 2024-06-12 | -97.29 | $177.33 | 253141 |
| 2024-06-11 | -96.17 | $178.15 | 252918 |
| 2024-06-10 | -90.28 | $181.20 | 211421 |
| 2024-06-07 | -90.52 | $181.17 | 172835 |
| 2024-06-06 | -88.26 | $181.96 | 192234 |
| 2024-06-05 | -87.97 | $182.16 | 355385 |
| 2024-06-04 | -96.43 | $182.89 | 262157 |
| 2024-06-03 | -90.62 | $184.84 | 307719 |
| 2024-05-31 | -82.97 | $187.32 | 343799 |
| 2024-05-30 | -93.00 | $184.07 | 291111 |
| 2024-05-29 | -98.79 | $182.26 | 322579 |
| 2024-05-28 | -96.69 | $184.72 | 303412 |
| 2024-05-24 | -97.63 | $187.76 | 334746 |
| 2024-05-23 | -98.33 | $188.57 | 269444 |
| 2024-05-22 | -86.94 | $194.88 | 497452 |
| 2024-05-21 | -98.18 | $192.52 | 307863 |
| 2024-05-20 | -97.67 | $194.09 | 545945 |
| 2024-05-17 | -98.43 | $198.21 | 368909 |
| 2024-05-16 | -95.54 | $203.51 | 292706 |
| 2024-05-15 | -95.90 | $203.65 | 341964 |
| 2024-05-14 | -97.89 | $203.17 | 486384 |
| 2024-05-13 | -97.41 | $206.17 | 495223 |
| 2024-05-10 | -97.55 | $206.67 | 335801 |
| 2024-05-09 | -97.23 | $208.37 | 289446 |
| 2024-05-08 | -96.77 | $210.00 | 206303 |
| 2024-05-07 | -91.71 | $211.66 | 433814 |
| 2024-05-06 | -98.63 | $209.39 | 444058 |
| 2024-05-03 | -92.83 | $211.30 | 203812 |
| 2024-05-02 | -94.54 | $210.77 | 241184 |
| 2024-05-01 | -98.75 | $209.41 | 316339 |
| 2024-04-30 | -99.82 | $211.26 | 395910 |
| 2024-04-29 | -79.09 | $218.70 | 364413 |
| 2024-04-26 | -85.71 | $216.58 | 427462 |
| 2024-04-25 | -90.54 | $215.03 | 762236 |
| 2024-04-24 | -68.96 | $233.31 | 411243 |
| 2024-04-23 | -64.40 | $234.02 | 219257 |
| 2024-04-22 | -86.12 | $230.64 | 315659 |
| 2024-04-19 | -87.15 | $230.48 | 219006 |
| 2024-04-18 | -95.48 | $229.90 | 222419 |
| 2024-04-17 | -96.86 | $229.87 | 256447 |
| 2024-04-16 | -86.58 | $233.52 | 180723 |
| 2024-04-15 | -81.98 | $232.94 | 173574 |
| 2024-04-12 | -60.27 | $235.88 | 258493 |
| 2024-04-11 | -29.10 | $240.10 | 291891 |
| 2024-04-10 | -25.55 | $240.58 | 261387 |
| 2024-04-09 | -30.64 | $239.87 | 191471 |
| 2024-04-08 | -21.89 | $240.22 | 359437 |
| 2024-04-05 | -25.56 | $239.58 | 323606 |
| 2024-04-04 | -34.69 | $237.83 | 250743 |
| 2024-04-03 | -5.29 | $242.22 | 302988 |
| 2024-04-02 | -3.86 | $238.46 | 229880 |
| 2024-04-01 | -10.02 | $237.31 | 215894 |
| 2024-03-28 | -8.29 | $237.53 | 214682 |
| 2024-03-27 | -25.64 | $233.88 | 242483 |
| 2024-03-26 | -13.18 | $236.41 | 260611 |
| 2024-03-25 | -22.98 | $234.35 | 105785 |
| 2024-03-22 | -25.31 | $233.86 | 132057 |
| 2024-03-21 | -11.42 | $236.78 | 150702 |
| 2024-03-20 | -0.94 | $235.99 | 149723 |
| 2024-03-19 | -4.82 | $234.74 | 186301 |
| 2024-03-18 | -12.64 | $233.28 | 180102 |
| 2024-03-15 | -18.57 | $232.20 | 407501 |
| 2024-03-14 | -8.96 | $233.95 | 182672 |
| 2024-03-13 | -9.28 | $233.39 | 189325 |
| 2024-03-12 | -5.13 | $232.57 | 254247 |
| 2024-03-11 | -8.20 | $230.47 | 282970 |
| 2024-03-08 | -14.04 | $228.84 | 270166 |
| 2024-03-07 | -2.43 | $229.09 | 354407 |
| 2024-03-06 | -10.00 | $225.65 | 336597 |
| 2024-03-05 | -4.04 | $223.94 | 388693 |
| 2024-03-04 | -8.09 | $221.98 | 260601 |
| 2024-03-01 | -13.81 | $220.12 | 277285 |
| 2024-02-29 | -15.01 | $219.73 | 346494 |
| 2024-02-28 | -19.31 | $218.33 | 252160 |
| 2024-02-27 | -12.85 | $220.43 | 190580 |
| 2024-02-26 | -9.78 | $221.43 | 195764 |
| 2024-02-23 | -7.66 | $222.12 | 183418 |
| 2024-02-22 | -13.22 | $220.31 | 228085 |
| 2024-02-21 | -10.98 | $221.04 | 300774 |
| 2024-02-20 | -12.95 | $220.40 | 283329 |
| 2024-02-16 | -10.24 | $221.28 | 313576 |
| 2024-02-15 | -0.34 | $224.14 | 429495 |
| 2024-02-14 | -1.17 | $215.77 | 302296 |
| 2024-02-13 | -12.41 | $210.94 | 390785 |
| 2024-02-12 | -15.15 | $210.35 | 399831 |
| 2024-02-09 | -6.83 | $212.14 | 505217 |
| 2024-02-08 | -30.58 | $207.03 | 1.0M |
| 2024-02-07 | -45.44 | $202.38 | 531829 |
| 2024-02-06 | -60.87 | $199.47 | 660749 |
| 2024-02-05 | -71.74 | $198.79 | 578556 |
| 2024-02-02 | -21.83 | $207.25 | 215907 |
| 2024-02-01 | -26.08 | $206.30 | 277208 |
| 2024-01-31 | -33.64 | $204.39 | 210291 |
| 2024-01-30 | -6.11 | $209.59 | 367451 |
| 2024-01-29 | -0.76 | $209.69 | 276238 |
| 2024-01-26 | -6.70 | $207.18 | 227945 |
| 2024-01-25 | -1.06 | $206.38 | 202766 |
| 2024-01-24 | -15.26 | $203.67 | 329432 |
| 2024-01-23 | -22.95 | $202.56 | 314003 |
| 2024-01-22 | -11.81 | $203.93 | 317995 |
| 2024-01-19 | -2.73 | $201.55 | 256646 |
| 2024-01-18 | -24.32 | $198.03 | 314099 |
| 2024-01-17 | -35.44 | $196.07 | 435058 |
| 2024-01-16 | -18.03 | $198.38 | 205033 |
| 2024-01-12 | -18.21 | $198.02 | 244656 |
| 2024-01-11 | -11.09 | $198.31 | 267154 |
| 2024-01-10 | -12.90 | $197.87 | 270659 |
| 2024-01-09 | -9.81 | $198.57 | 225076 |
| 2024-01-08 | -4.06 | $199.79 | 335651 |
| 2024-01-05 | -11.68 | $197.91 | 365249 |
| 2024-01-04 | -5.77 | $196.56 | 613594 |
| 2024-01-03 | -15.74 | $194.40 | 350715 |
| 2024-01-02 | -11.26 | $195.37 | 263921 |
| 2023-12-29 | -15.04 | $194.55 | 222526 |
| 2023-12-28 | -5.78 | $196.49 | 114258 |
| 2023-12-27 | -5.37 | $196.45 | 147599 |
| 2023-12-26 | -4.21 | $195.38 | 112446 |
| 2023-12-22 | -6.97 | $194.73 | 148171 |
| 2023-12-21 | -5.06 | $194.13 | 344076 |
| 2023-12-20 | -24.05 | $189.91 | 366541 |
| 2023-12-19 | -6.55 | $193.16 | 308579 |
| 2023-12-18 | -7.62 | $190.27 | 220893 |
| 2023-12-15 | -17.01 | $188.52 | 607671 |
| 2023-12-14 | -1.97 | $189.87 | 475942 |
| 2023-12-13 | -3.30 | $183.55 | 200136 |
| 2023-12-12 | -38.68 | $178.94 | 209222 |
| 2023-12-11 | -23.03 | $180.85 | 236178 |
| 2023-12-08 | -23.26 | $180.43 | 484961 |
| 2023-12-07 | -40.53 | $177.57 | 198106 |
| 2023-12-06 | -42.81 | $177.21 | 282089 |
| 2023-12-05 | -24.53 | $180.10 | 257287 |
| 2023-12-04 | -18.65 | $181.03 | 262478 |
| 2023-12-01 | -1.08 | $181.87 | 230867 |
| 2023-11-30 | -31.45 | $176.58 | 553422 |
| 2023-11-29 | -35.23 | $175.31 | 289136 |
| 2023-11-28 | -27.25 | $175.68 | 218553 |
| 2023-11-27 | -30.29 | $174.84 | 262504 |
| 2023-11-24 | -26.83 | $175.48 | 166309 |
| 2023-11-22 | -50.43 | $173.58 | 309184 |
| 2023-11-21 | -51.28 | $173.38 | 309880 |
| 2023-11-20 | -50.02 | $175.21 | 298639 |
| 2023-11-17 | -53.15 | $174.38 | 355279 |
| 2023-11-16 | -62.46 | $172.72 | 519971 |
| 2023-11-15 | -50.65 | $178.37 | 258260 |
| 2023-11-14 | -59.48 | $175.43 | 266641 |
| 2023-11-13 | -71.88 | $171.68 | 192589 |
| 2023-11-10 | -71.97 | $171.65 | 335154 |
| 2023-11-09 | -79.48 | $169.05 | 388422 |
| 2023-11-08 | -72.03 | $171.63 | 416403 |
| 2023-11-07 | -69.74 | $172.42 | 339395 |
| 2023-11-06 | -68.85 | $172.73 | 305114 |
| 2023-11-03 | -61.39 | $175.31 | 372518 |
| 2023-11-02 | -70.67 | $172.10 | 232212 |
| 2023-11-01 | -79.31 | $169.11 | 403991 |
| 2023-10-31 | -86.91 | $166.48 | 451856 |
| 2023-10-30 | -95.32 | $163.57 | 440777 |
| 2023-10-27 | -97.56 | $163.32 | 547357 |
| 2023-10-26 | -92.92 | $166.09 | 953798 |
| 2023-10-25 | -91.79 | $180.45 | 490974 |
| 2023-10-24 | -55.43 | $186.83 | 214297 |
| 2023-10-23 | -72.00 | $184.84 | 247641 |
| 2023-10-20 | -58.53 | $187.74 | 207119 |
| 2023-10-19 | -45.82 | $190.87 | 340550 |
| 2023-10-18 | -42.62 | $192.27 | 218374 |
| 2023-10-17 | -35.42 | $195.07 | 377150 |
| 2023-10-16 | -50.94 | $191.21 | 211672 |
| 2023-10-13 | -60.84 | $188.75 | 297243 |
| 2023-10-12 | -64.50 | $187.84 | 197302 |
| 2023-10-11 | -52.23 | $190.89 | 277838 |
| 2023-10-10 | -48.05 | $191.93 | 301440 |
| 2023-10-09 | -64.98 | $187.72 | 444305 |
| 2023-10-06 | -79.90 | $184.01 | 197355 |
| 2023-10-05 | -87.98 | $182.00 | 354337 |
| 2023-10-04 | -97.20 | $181.83 | 378126 |
| 2023-10-03 | -96.95 | $182.55 | 442044 |
| 2023-10-02 | -98.22 | $186.76 | 238806 |
| 2023-09-29 | -90.96 | $188.09 | 446046 |
| 2023-09-28 | -96.83 | $192.13 | 461372 |
| 2023-09-27 | -78.53 | $194.35 | 221871 |
| 2023-09-26 | -75.16 | $193.44 | 285830 |
| 2023-09-25 | -32.83 | $198.68 | 174589 |
| 2023-09-22 | -27.69 | $198.78 | 216650 |
| 2023-09-21 | -31.93 | $197.80 | 235776 |
| 2023-09-20 | -12.86 | $201.38 | 155966 |
| 2023-09-19 | -7.79 | $201.69 | 148699 |
| 2023-09-18 | -7.11 | $201.62 | 145614 |
| 2023-09-15 | -9.21 | $201.13 | 565928 |
| 2023-09-14 | -12.51 | $200.36 | 186689 |
| 2023-09-13 | -12.94 | $200.26 | 200774 |
| 2023-09-12 | -1.37 | $202.96 | 302718 |
| 2023-09-11 | -5.90 | $200.50 | 224452 |
| 2023-09-08 | -13.77 | $198.78 | 183130 |
| 2023-09-07 | -18.72 | $197.70 | 240512 |
| 2023-09-06 | -14.09 | $198.71 | 304344 |
| 2023-09-05 | -9.70 | $199.67 | 353649 |
| 2023-09-01 | -2.66 | $200.47 | 272685 |
| 2023-08-31 | -10.82 | $196.18 | 237011 |
| 2023-08-30 | -11.86 | $195.99 | 109908 |
| 2023-08-29 | -24.16 | $193.75 | 212275 |
| 2023-08-28 | -38.76 | $191.09 | 229050 |
| 2023-08-25 | -55.95 | $187.96 | 174555 |
| 2023-08-24 | -69.84 | $185.43 | 182532 |
| 2023-08-23 | -66.41 | $186.26 | 253255 |
| 2023-08-22 | -76.08 | $184.44 | 219841 |
| 2023-08-21 | -92.60 | $181.33 | 152102 |
| 2023-08-18 | -89.69 | $183.45 | 153132 |
| 2023-08-17 | -99.57 | $182.55 | 178929 |
| 2023-08-16 | -99.34 | $186.64 | 144861 |
| 2023-08-15 | -83.62 | $188.70 | 217359 |
| 2023-08-14 | -60.43 | $191.49 | 292729 |
| 2023-08-11 | -50.79 | $192.65 | 164918 |
| 2023-08-10 | -29.18 | $195.25 | 277965 |
| 2023-08-09 | -46.22 | $193.20 | 157008 |
| 2023-08-08 | -56.11 | $192.01 | 169439 |
| 2023-08-07 | -34.91 | $194.56 | 171293 |
| 2023-08-04 | -42.20 | $192.46 | 147645 |
| 2023-08-03 | -33.60 | $193.08 | 424940 |
| 2023-08-02 | -45.26 | $189.65 | 201506 |
| 2023-08-01 | -33.93 | $191.93 | 202357 |
| 2023-07-31 | -46.75 | $189.35 | 406538 |
| 2023-07-28 | -51.47 | $188.40 | 319769 |
| 2023-07-27 | -36.37 | $191.05 | 402731 |
| 2023-07-26 | -7.19 | $196.83 | 289660 |
| 2023-07-25 | -4.50 | $197.30 | 286786 |
| 2023-07-24 | -11.14 | $195.42 | 256494 |
| 2023-07-21 | -8.32 | $196.03 | 317898 |
| 2023-07-20 | -8.06 | $195.25 | 221731 |
| 2023-07-19 | -7.63 | $195.37 | 224271 |
| 2023-07-18 | -6.77 | $195.61 | 169350 |
| 2023-07-17 | -16.51 | $192.89 | 180154 |
| 2023-07-14 | -13.75 | $193.66 | 269278 |
| 2023-07-13 | -7.05 | $195.53 | 321934 |
| 2023-07-12 | -11.42 | $190.60 | 203314 |
| 2023-07-11 | -3.06 | $190.17 | 294226 |
| 2023-07-10 | -4.43 | $187.48 | 278427 |
| 2023-07-07 | -6.78 | $184.97 | 273031 |
| 2023-07-06 | -5.57 | $183.48 | 340363 |
| 2023-07-05 | -4.75 | $183.60 | 259160 |
| 2023-07-03 | -2.94 | $183.10 | 163763 |
| 2023-06-30 | -10.33 | $182.07 | 376328 |
| 2023-06-29 | -16.81 | $180.24 | 213447 |
| 2023-06-28 | -23.80 | $178.04 | 307667 |
| 2023-06-27 | -26.04 | $177.57 | 308090 |
| 2023-06-26 | -48.55 | $172.84 | 249319 |
| 2023-06-23 | -51.50 | $172.22 | 521218 |
| 2023-06-22 | -47.79 | $173.00 | 267525 |
| 2023-06-21 | -39.12 | $174.82 | 260382 |
| 2023-06-20 | -37.79 | $175.10 | 290815 |
| 2023-06-16 | -30.99 | $176.53 | 944186 |
| 2023-06-15 | -14.28 | $180.04 | 331524 |
| 2023-06-14 | -43.50 | $173.90 | 353460 |
| 2023-06-13 | -29.22 | $176.90 | 294837 |
| 2023-06-12 | -36.55 | $175.36 | 285908 |
| 2023-06-09 | -12.04 | $180.51 | 356863 |
| 2023-06-08 | -21.85 | $178.45 | 294643 |
| 2023-06-07 | -7.85 | $181.39 | 302997 |
| 2023-06-06 | -5.09 | $180.49 | 347808 |
| 2023-06-05 | -38.11 | $173.79 | 286834 |
| 2023-06-02 | -24.47 | $176.38 | 255662 |
| 2023-06-01 | -61.47 | $169.35 | 217922 |
| 2023-05-31 | -79.89 | $165.85 | 623359 |
| 2023-05-30 | -86.18 | $167.00 | 390819 |
| 2023-05-26 | -72.05 | $169.30 | 185666 |
| 2023-05-25 | -82.51 | $167.69 | 310159 |
| 2023-05-24 | -72.15 | $169.43 | 295471 |
| 2023-05-23 | -39.78 | $174.87 | 223148 |
| 2023-05-22 | -13.18 | $179.34 | 182104 |
| 2023-05-19 | -30.74 | $177.83 | 189473 |
| 2023-05-18 | -26.29 | $179.05 | 171862 |
| 2023-05-17 | -47.05 | $177.24 | 244790 |
| 2023-05-16 | -69.77 | $172.59 | 168754 |
| 2023-05-15 | -60.12 | $175.59 | 180312 |
| 2023-05-12 | -67.22 | $173.66 | 216865 |
| 2023-05-11 | -64.53 | $174.39 | 191004 |
| 2023-05-10 | -65.45 | $174.14 | 374226 |
| 2023-05-09 | -57.10 | $176.41 | 283475 |
| 2023-05-08 | -57.06 | $176.42 | 271612 |
| 2023-05-05 | -60.04 | $175.61 | 363578 |
| 2023-05-04 | -82.71 | $169.45 | 408687 |
| 2023-05-03 | -91.13 | $167.16 | 494754 |
| 2023-05-02 | -90.07 | $167.45 | 511328 |
| 2023-05-01 | -91.88 | $174.06 | 339477 |
| 2023-04-28 | -74.96 | $177.35 | 506943 |
| 2023-04-27 | -95.84 | $173.29 | 471203 |
| 2023-04-26 | -95.79 | $174.39 | 306852 |
| 2023-04-25 | -73.61 | $176.20 | 332749 |
| 2023-04-24 | -43.50 | $182.13 | 336409 |
| 2023-04-21 | -41.40 | $180.07 | 640291 |
| 2023-04-20 | -25.93 | $184.50 | 241973 |
| 2023-04-19 | -17.24 | $186.99 | 259120 |
| 2023-04-18 | -1.88 | $191.39 | 202233 |
| 2023-04-17 | -0.20 | $190.91 | 288501 |
| 2023-04-14 | -3.87 | $188.59 | 265193 |
| 2023-04-13 | -4.63 | $187.05 | 213447 |
| 2023-04-12 | -13.05 | $183.33 | 230287 |
| 2023-04-11 | -13.96 | $183.12 | 239992 |
| 2023-04-10 | -26.89 | $180.14 | 144167 |
| 2023-04-06 | -28.40 | $179.79 | 183154 |
| 2023-04-05 | -41.07 | $181.30 | 333383 |
| 2023-04-04 | -40.75 | $181.40 | 245127 |
| 2023-04-03 | -33.60 | $184.72 | 349963 |
| 2023-03-31 | -41.01 | $183.89 | 307068 |
| 2023-03-30 | -55.24 | $178.92 | 188795 |
| 2023-03-29 | -57.27 | $178.21 | 215168 |
| 2023-03-28 | -66.80 | $174.88 | 329712 |
| 2023-03-27 | -72.90 | $172.75 | 467147 |
| 2023-03-24 | -84.75 | $168.61 | 405847 |
| 2023-03-23 | -96.95 | $168.61 | 250518 |
| 2023-03-22 | -91.83 | $170.79 | 311370 |
| 2023-03-21 | -69.94 | $177.33 | 466916 |
| 2023-03-20 | -87.81 | $171.99 | 326888 |
| 2023-03-17 | -96.99 | $169.25 | 613885 |
| 2023-03-16 | -82.41 | $174.19 | 388646 |
| 2023-03-15 | -84.45 | $173.56 | 353147 |
| 2023-03-14 | -76.97 | $176.84 | 338781 |
| 2023-03-13 | -95.58 | $170.94 | 687846 |
| 2023-03-10 | -97.27 | $180.03 | 363417 |
| 2023-03-09 | -99.84 | $185.28 | 256667 |
| 2023-03-08 | -71.96 | $190.66 | 196025 |
| 2023-03-07 | -58.59 | $191.15 | 256421 |
| 2023-03-06 | -47.56 | $193.58 | 207916 |
| 2023-03-03 | -35.30 | $196.28 | 190772 |
| 2023-03-02 | -43.93 | $194.38 | 177880 |
| 2023-03-01 | -46.65 | $193.78 | 225211 |
| 2023-02-28 | -46.86 | $192.81 | 410630 |
| 2023-02-27 | -52.44 | $190.45 | 196989 |
| 2023-02-24 | -54.94 | $189.80 | 215361 |
| 2023-02-23 | -48.20 | $191.55 | 314403 |
| 2023-02-22 | -55.83 | $189.08 | 546575 |
| 2023-02-21 | -56.84 | $188.81 | 247485 |
| 2023-02-17 | -42.08 | $192.19 | 296036 |
| 2023-02-16 | -24.40 | $197.06 | 290479 |
| 2023-02-15 | -19.06 | $198.00 | 463479 |
| 2023-02-14 | -16.19 | $198.91 | 397790 |
| 2023-02-13 | -12.92 | $199.95 | 431557 |
| 2023-02-10 | -8.76 | $201.27 | 501517 |
| 2023-02-09 | -13.49 | $199.77 | 970546 |
| 2023-02-08 | -31.40 | $186.59 | 615809 |
| 2023-02-07 | -19.11 | $189.26 | 320182 |
| 2023-02-06 | -41.83 | $183.37 | 276224 |
| 2023-02-03 | -16.89 | $188.41 | 339183 |
| 2023-02-02 | -10.33 | $190.59 | 306003 |
| 2023-02-01 | -3.06 | $190.32 | 336767 |
| 2023-01-31 | -0.49 | $184.97 | 298112 |
| 2023-01-30 | -14.69 | $180.30 | 249461 |
| 2023-01-27 | -7.44 | $181.87 | 146138 |
| 2023-01-26 | -5.78 | $182.01 | 250473 |
| 2023-01-25 | -11.17 | $180.63 | 183747 |
| 2023-01-24 | -9.18 | $181.14 | 337464 |
| 2023-01-23 | -2.05 | $180.45 | 293281 |
| 2023-01-20 | -10.30 | $177.08 | 275035 |
| 2023-01-19 | -19.92 | $174.93 | 181650 |
| 2023-01-18 | -19.83 | $174.95 | 308847 |
| 2023-01-17 | -8.81 | $177.02 | 244726 |
| 2023-01-13 | -5.57 | $176.54 | 255927 |
| 2023-01-12 | -2.28 | $177.22 | 211641 |
| 2023-01-11 | -1.25 | $175.96 | 293126 |
| 2023-01-10 | -6.31 | $171.75 | 286682 |
| 2023-01-09 | -17.45 | $170.00 | 251731 |
| 2023-01-06 | -29.88 | $167.33 | 683147 |
| 2023-01-05 | -74.38 | $160.80 | 411850 |
| 2023-01-04 | -59.25 | $163.02 | 364583 |
| 2023-01-03 | -66.61 | $161.94 | 279033 |
| 2022-12-30 | -57.87 | $163.65 | 333146 |
| 2022-12-29 | -59.34 | $163.42 | 186357 |
| 2022-12-28 | -90.69 | $158.50 | 298022 |
| 2022-12-27 | -65.84 | $162.40 | 197939 |
| 2022-12-23 | -69.02 | $161.90 | 180751 |
| 2022-12-22 | -88.40 | $158.86 | 271403 |
| 2022-12-21 | -59.09 | $163.69 | 274937 |
| 2022-12-20 | -74.13 | $160.75 | 304692 |
| 2022-12-19 | -71.63 | $158.11 | 305110 |
| 2022-12-16 | -56.05 | $161.29 | 1.2M |
| 2022-12-15 | -45.81 | $163.38 | 354170 |
| 2022-12-14 | -24.20 | $167.79 | 265149 |
| 2022-12-13 | -29.25 | $166.76 | 262040 |
| 2022-12-12 | -34.35 | $165.72 | 343532 |
| 2022-12-09 | -67.22 | $159.01 | 336643 |
| 2022-12-08 | -64.63 | $159.54 | 370337 |
| 2022-12-07 | -55.22 | $161.46 | 322219 |
| 2022-12-06 | -59.33 | $160.62 | 421919 |
| 2022-12-05 | -32.75 | $165.98 | 548794 |
| 2022-12-02 | -6.83 | $171.28 | 317364 |
| 2022-12-01 | -5.43 | $171.28 | 366975 |
| 2022-11-30 | -7.17 | $169.14 | 506235 |
| 2022-11-29 | -24.71 | $163.96 | 327185 |
| 2022-11-28 | -45.65 | $159.75 | 306146 |
| 2022-11-25 | -24.47 | $164.01 | 109201 |
| 2022-11-23 | -32.47 | $162.40 | 208357 |
| 2022-11-22 | -32.19 | $161.49 | 345646 |
| 2022-11-21 | -51.02 | $156.23 | 358909 |
| 2022-11-18 | -43.12 | $157.14 | 308632 |
| 2022-11-17 | -38.52 | $156.55 | 233580 |
| 2022-11-16 | -29.37 | $159.49 | 361616 |
| 2022-11-15 | -17.67 | $163.25 | 390543 |
| 2022-11-14 | -27.38 | $160.13 | 376003 |
| 2022-11-11 | -7.81 | $166.42 | 304199 |
| 2022-11-10 | -4.03 | $165.46 | 388148 |
| 2022-11-09 | -37.34 | $152.80 | 320905 |
| 2022-11-08 | -21.81 | $158.58 | 395443 |
| 2022-11-07 | -26.43 | $156.86 | 239329 |
| 2022-11-04 | -30.41 | $155.38 | 431352 |
| 2022-11-03 | -45.23 | $149.86 | 550791 |
| 2022-11-02 | -27.07 | $156.62 | 448348 |
| 2022-11-01 | -2.61 | $165.73 | 290611 |
| 2022-10-31 | -6.22 | $164.14 | 416790 |
| 2022-10-28 | -5.96 | $162.81 | 554739 |
| 2022-10-27 | -4.75 | $158.65 | 666646 |
| 2022-10-26 | -9.67 | $148.07 | 503776 |
| 2022-10-25 | -5.92 | $146.51 | 313685 |
| 2022-10-24 | -17.30 | $143.84 | 343240 |
| 2022-10-21 | -21.95 | $142.78 | 313018 |
| 2022-10-20 | -38.63 | $138.98 | 498125 |
| 2022-10-19 | -39.25 | $138.84 | 323030 |
| 2022-10-18 | -32.09 | $140.47 | 500577 |
| 2022-10-17 | -34.07 | $140.02 | 316959 |
| 2022-10-14 | -50.44 | $136.52 | 247698 |
| 2022-10-13 | -42.87 | $138.28 | 355155 |
| 2022-10-12 | -67.53 | $134.33 | 293219 |
| 2022-10-11 | -64.23 | $135.57 | 363757 |
| 2022-10-10 | -58.62 | $138.13 | 339973 |
| 2022-10-07 | -48.89 | $143.81 | 397055 |
| 2022-10-06 | -46.14 | $144.82 | 500966 |
| 2022-10-05 | -42.61 | $146.12 | 598715 |
| 2022-10-04 | -49.18 | $143.70 | 540577 |
| 2022-10-03 | -72.80 | $135.01 | 878286 |
| 2022-09-30 | -94.73 | $126.94 | 592627 |
| 2022-09-29 | -84.29 | $130.78 | 302592 |
| 2022-09-28 | -85.03 | $130.51 | 306904 |
| 2022-09-27 | -95.49 | $126.67 | 488287 |
| 2022-09-26 | -98.43 | $127.62 | 491710 |
| 2022-09-23 | -98.72 | $131.49 | 611805 |
| 2022-09-22 | -92.64 | $139.11 | 341135 |
| 2022-09-21 | -99.47 | $142.00 | 226588 |
| 2022-09-20 | -97.07 | $143.51 | 319423 |
| 2022-09-19 | -88.30 | $147.18 | 273135 |
| 2022-09-16 | -91.36 | $146.39 | 674079 |
| 2022-09-15 | -87.08 | $147.87 | 588208 |
| 2022-09-14 | -78.69 | $153.58 | 219190 |
| 2022-09-13 | -81.67 | $152.96 | 166239 |
| 2022-09-12 | -48.13 | $159.95 | 266891 |
| 2022-09-09 | -55.09 | $158.50 | 275125 |
| 2022-09-08 | -77.45 | $153.84 | 192700 |
| 2022-09-07 | -85.99 | $152.06 | 236836 |
| 2022-09-06 | -84.12 | $152.45 | 367323 |
| 2022-09-02 | -85.08 | $152.25 | 223458 |
| 2022-09-01 | -78.07 | $153.71 | 312391 |
| 2022-08-31 | -94.21 | $154.25 | 355699 |
| 2022-08-30 | -96.44 | $158.09 | 305833 |
| 2022-08-29 | -81.05 | $160.54 | 157519 |
| 2022-08-26 | -99.55 | $160.42 | 175545 |
| 2022-08-25 | -48.76 | $167.13 | 168452 |
| 2022-08-24 | -49.02 | $167.44 | 232573 |
| 2022-08-23 | -79.38 | $163.65 | 135448 |
| 2022-08-22 | -82.18 | $163.30 | 215892 |
| 2022-08-19 | -54.79 | $166.72 | 195931 |
| 2022-08-18 | -48.54 | $167.50 | 213860 |
| 2022-08-17 | -86.10 | $162.81 | 193312 |
| 2022-08-16 | -66.48 | $165.26 | 331481 |
| 2022-08-15 | -62.72 | $165.73 | 236274 |
| 2022-08-12 | -44.17 | $167.54 | 148922 |
| 2022-08-11 | -45.65 | $165.79 | 334456 |
| 2022-08-10 | -32.07 | $166.01 | 275071 |
| 2022-08-09 | -38.99 | $164.38 | 271426 |
| 2022-08-08 | -26.33 | $167.36 | 291483 |
| 2022-08-05 | -31.51 | $166.14 | 285055 |
| 2022-08-04 | -25.40 | $167.58 | 310790 |
| 2022-08-03 | -12.40 | $170.64 | 349621 |
| 2022-08-02 | -25.57 | $167.54 | 265257 |
| 2022-08-01 | -31.22 | $166.21 | 303963 |
| 2022-07-29 | -31.22 | $166.21 | 507690 |
| 2022-07-28 | -14.41 | $170.12 | 552291 |
| 2022-07-27 | -6.81 | $170.31 | 400752 |
| 2022-07-26 | -15.49 | $165.57 | 217584 |
| 2022-07-25 | -7.83 | $167.01 | 267219 |
| 2022-07-22 | -16.77 | $165.33 | 307641 |
| 2022-07-21 | -11.87 | $166.25 | 184458 |
| 2022-07-20 | -8.09 | $166.96 | 213618 |
| 2022-07-19 | -1.98 | $166.55 | 193258 |
| 2022-07-18 | -27.42 | $160.46 | 220200 |
| 2022-07-15 | -35.48 | $159.07 | 190962 |
| 2022-07-14 | -60.93 | $154.68 | 264063 |
| 2022-07-13 | -56.00 | $155.53 | 261252 |
| 2022-07-12 | -48.41 | $156.84 | 223004 |
| 2022-07-11 | -60.72 | $158.07 | 122514 |
| 2022-07-08 | -60.14 | $160.32 | 300452 |
| 2022-07-07 | -61.24 | $159.98 | 287400 |
| 2022-07-06 | -77.08 | $155.06 | 412563 |
| 2022-07-05 | -74.53 | $155.85 | 438094 |
| 2022-07-01 | -66.39 | $158.38 | 295691 |
| 2022-06-30 | -75.47 | $155.56 | 305412 |
| 2022-06-29 | -68.58 | $157.70 | 263933 |
| 2022-06-28 | -70.28 | $157.17 | 305522 |
| 2022-06-27 | -63.07 | $159.41 | 261502 |
| 2022-06-24 | -55.15 | $161.87 | 425955 |
| 2022-06-23 | -84.22 | $152.84 | 241199 |
| 2022-06-22 | -75.37 | $155.59 | 488250 |
| 2022-06-21 | -68.80 | $157.63 | 488163 |
| 2022-06-17 | -90.28 | $150.96 | 718249 |
| 2022-06-16 | -96.65 | $149.61 | 294960 |
| 2022-06-15 | -66.89 | $161.08 | 249284 |
| 2022-06-14 | -72.60 | $159.55 | 322979 |
| 2022-06-13 | -76.30 | $158.56 | 357122 |
| 2022-06-10 | -29.00 | $171.23 | 341412 |
| 2022-06-09 | -19.34 | $172.88 | 431472 |
| 2022-06-08 | -2.67 | $177.28 | 285603 |
| 2022-06-07 | -0.41 | $174.10 | 262912 |
| 2022-06-06 | -10.65 | $171.00 | 191814 |
| 2022-06-03 | -11.22 | $170.85 | 191927 |
| 2022-06-02 | -1.25 | $173.49 | 320116 |
| 2022-06-01 | -9.46 | $169.71 | 235481 |
| 2022-05-31 | -7.15 | $170.28 | 331136 |
| 2022-05-27 | -10.18 | $169.23 | 220856 |
| 2022-05-26 | -29.43 | $164.54 | 244525 |
| 2022-05-25 | -50.12 | $159.50 | 261744 |
| 2022-05-24 | -62.81 | $156.41 | 315766 |
| 2022-05-23 | -43.56 | $161.10 | 229105 |
| 2022-05-20 | -57.55 | $157.69 | 320978 |
| 2022-05-19 | -55.13 | $158.28 | 357942 |
| 2022-05-18 | -70.94 | $156.37 | 266440 |
| 2022-05-17 | -59.89 | $159.80 | 189745 |
| 2022-05-16 | -78.25 | $154.10 | 237704 |
| 2022-05-13 | -68.33 | $157.18 | 445294 |
| 2022-05-12 | -89.79 | $150.52 | 493277 |
| 2022-05-11 | -92.10 | $151.94 | 352039 |
| 2022-05-10 | -86.25 | $153.62 | 447811 |
| 2022-05-09 | -93.25 | $151.61 | 599379 |
| 2022-05-06 | -93.45 | $156.98 | 308874 |
| 2022-05-05 | -74.54 | $162.87 | 223606 |
| 2022-05-04 | -36.26 | $170.84 | 349076 |
| 2022-05-03 | -58.50 | $166.21 | 304967 |
| 2022-05-02 | -72.57 | $163.28 | 465143 |
| 2022-04-29 | -64.84 | $166.24 | 632144 |
| 2022-04-28 | -68.59 | $165.89 | 399576 |
| 2022-04-27 | -77.15 | $164.08 | 437304 |
| 2022-04-26 | -99.13 | $159.85 | 381397 |
| 2022-04-25 | -66.41 | $167.60 | 305931 |
| 2022-04-22 | -84.28 | $164.31 | 252784 |
| 2022-04-21 | -59.69 | $169.94 | 237927 |
| 2022-04-20 | -41.65 | $174.03 | 217293 |
| 2022-04-19 | -39.69 | $174.62 | 285535 |
| 2022-04-18 | -49.43 | $172.47 | 208840 |
| 2022-04-14 | -44.95 | $173.46 | 254064 |
| 2022-04-13 | -59.31 | $170.29 | 262083 |
| 2022-04-12 | -95.92 | $164.58 | 260550 |
| 2022-04-11 | -65.52 | $167.57 | 224029 |
| 2022-04-08 | -64.52 | $167.27 | 232127 |
| 2022-04-07 | -66.40 | $166.80 | 275400 |
| 2022-04-06 | -51.62 | $170.49 | 312548 |
| 2022-04-05 | -32.88 | $175.17 | 487004 |
| 2022-04-04 | -31.97 | $174.48 | 388322 |
| 2022-04-01 | -38.98 | $172.53 | 529647 |
| 2022-03-31 | -17.71 | $178.45 | 496728 |
| 2022-03-30 | -33.63 | $174.02 | 218119 |
| 2022-03-29 | -21.09 | $177.51 | 318413 |
| 2022-03-28 | -30.50 | $174.89 | 296145 |
| 2022-03-25 | -19.65 | $177.91 | 267804 |
| 2022-03-24 | -18.86 | $178.13 | 462908 |
| 2022-03-23 | -4.64 | $182.08 | 639699 |
| 2022-03-22 | -12.61 | $179.85 | 598129 |
| 2022-03-21 | -9.84 | $177.47 | 466517 |
| 2022-03-18 | -1.65 | $173.29 | 436166 |
| 2022-03-17 | -15.21 | $170.47 | 422995 |
| 2022-03-16 | -24.21 | $172.98 | 463217 |
| 2022-03-15 | -66.26 | $163.22 | 281255 |
| 2022-03-14 | -82.03 | $159.56 | 331112 |
| 2022-03-11 | -68.67 | $162.66 | 234334 |
| 2022-03-10 | -61.74 | $164.27 | 255815 |
| 2022-03-09 | -66.09 | $163.26 | 381266 |
| 2022-03-08 | -62.94 | $163.99 | 447913 |
| 2022-03-07 | -95.86 | $156.35 | 388411 |
| 2022-03-04 | -70.53 | $161.97 | 421645 |
| 2022-03-03 | -61.03 | $164.21 | 277022 |
| 2022-03-02 | -41.77 | $168.75 | 614455 |
| 2022-03-01 | -71.59 | $161.72 | 310485 |
| 2022-02-28 | -42.18 | $168.51 | 590209 |
| 2022-02-25 | -43.78 | $165.64 | 680497 |
| 2022-02-24 | -52.14 | $162.63 | 516258 |
| 2022-02-23 | -54.43 | $161.08 | 405668 |
| 2022-02-22 | -41.45 | $163.83 | 456768 |
| 2022-02-18 | -42.14 | $163.26 | 365581 |
| 2022-02-17 | -31.51 | $167.13 | 426310 |
| 2022-02-16 | -15.66 | $172.90 | 928495 |
| 2022-02-15 | -9.21 | $175.07 | 452893 |
| 2022-02-14 | -14.95 | $172.82 | 737048 |
| 2022-02-11 | -17.43 | $171.93 | 703918 |
| 2022-02-10 | -25.67 | $168.96 | 919863 |
| 2022-02-09 | -5.95 | $167.15 | 594559 |
| 2022-02-08 | -21.34 | $161.29 | 596132 |
| 2022-02-07 | -24.47 | $160.53 | 541704 |
| 2022-02-04 | -25.95 | $160.17 | 247173 |
| 2022-02-03 | -39.71 | $156.83 | 334577 |
| 2022-02-02 | -16.27 | $162.52 | 239060 |
| 2022-02-01 | -4.90 | $165.28 | 664097 |
| 2022-01-31 | -0.55 | $160.98 | 386284 |
| 2022-01-28 | -21.86 | $156.02 | 375309 |
| 2022-01-27 | -52.91 | $149.30 | 294105 |
| 2022-01-26 | -53.85 | $148.01 | 296993 |
| 2022-01-25 | -45.98 | $149.55 | 475918 |
| 2022-01-24 | -43.39 | $149.32 | 520261 |
| 2022-01-21 | -35.50 | $151.40 | 413818 |
| 2022-01-20 | -23.94 | $153.64 | 618190 |
| 2022-01-19 | -16.09 | $155.38 | 612410 |
| 2022-01-18 | -15.58 | $154.85 | 386586 |
| 2022-01-14 | -9.19 | $157.22 | 355613 |
| 2022-01-13 | -14.42 | $155.28 | 353341 |
| 2022-01-12 | -5.64 | $156.31 | 268198 |
| 2022-01-11 | -1.68 | $156.43 | 536271 |
| 2022-01-10 | -15.25 | $151.49 | 383094 |
| 2022-01-07 | -4.05 | $155.09 | 330306 |
| 2022-01-06 | -12.57 | $151.54 | 409776 |
| 2022-01-05 | -13.58 | $151.21 | 784142 |
| 2022-01-04 | -8.07 | $149.66 | 638849 |
| 2022-01-03 | -4.76 | $143.60 | 292860 |
| 2021-12-31 | -16.04 | $140.39 | 352511 |
| 2021-12-30 | -10.97 | $141.44 | 283496 |
| 2021-12-29 | -2.34 | $140.12 | 467107 |
| 2021-12-28 | -19.20 | $137.11 | 355738 |
| 2021-12-27 | -10.29 | $136.79 | 232843 |
| 2021-12-23 | -4.88 | $137.62 | 220936 |
| 2021-12-22 | -11.11 | $136.49 | 380381 |
| 2021-12-21 | -44.41 | $131.44 | 404184 |
| 2021-12-20 | -79.43 | $126.13 | 464329 |
| 2021-12-17 | -62.74 | $128.66 | 725055 |
| 2021-12-16 | -79.80 | $126.87 | 377210 |
| 2021-12-15 | -78.08 | $127.69 | 466626 |
| 2021-12-14 | -90.64 | $125.98 | 899072 |
| 2021-12-13 | -75.85 | $130.36 | 278309 |
| 2021-12-10 | -70.33 | $131.91 | 243952 |
| 2021-12-09 | -70.01 | $132.42 | 313191 |
| 2021-12-08 | -65.99 | $134.48 | 909679 |
| 2021-12-07 | -73.57 | $132.51 | 1.0M |
| 2021-12-06 | -80.48 | $130.37 | 825788 |
| 2021-12-03 | -94.65 | $125.44 | 466502 |
| 2021-12-02 | -83.90 | $129.18 | 602216 |
| 2021-12-01 | -99.71 | $123.68 | 417095 |
| 2021-11-30 | -96.18 | $126.42 | 747665 |
| 2021-11-29 | -88.40 | $130.46 | 581429 |
| 2021-11-26 | -85.00 | $131.93 | 688370 |
| 2021-11-24 | -90.57 | $137.11 | 479531 |
| 2021-11-23 | -96.15 | $134.25 | 666752 |
| 2021-11-22 | -99.44 | $133.32 | 741410 |
| 2021-11-19 | -98.84 | $136.14 | 486976 |
| 2021-11-18 | -99.32 | $138.12 | 317151 |
| 2021-11-17 | -96.92 | $141.13 | 470573 |
| 2021-11-16 | -94.78 | $145.40 | 700633 |
| 2021-11-15 | -87.42 | $149.46 | 508542 |
| 2021-11-12 | -85.63 | $150.45 | 172443 |
| 2021-11-11 | -86.43 | $150.01 | 213532 |
| 2021-11-10 | -84.40 | $151.13 | 300421 |
| 2021-11-09 | -83.00 | $151.90 | 467443 |
| 2021-11-08 | -74.86 | $156.39 | 524371 |
| 2021-11-05 | -75.66 | $155.95 | 648034 |
| 2021-11-04 | -82.78 | $152.02 | 673320 |
| 2021-11-03 | -88.11 | $149.08 | 679802 |
| 2021-11-02 | -97.63 | $143.83 | 887751 |
| 2021-11-01 | -90.11 | $153.69 | 806600 |
| 2021-10-29 | -98.60 | $149.70 | 947300 |
| 2021-10-28 | -95.27 | $160.84 | 1.3M |
| 2021-10-27 | -55.68 | $184.17 | 397458 |
| 2021-10-26 | -21.06 | $192.37 | 157421 |
| 2021-10-25 | -4.71 | $196.26 | 175200 |
| 2021-10-22 | -4.33 | $194.72 | 175113 |
| 2021-10-21 | -7.57 | $193.37 | 137167 |
| 2021-10-20 | -9.83 | $192.65 | 268906 |
| 2021-10-19 | -2.72 | $194.40 | 294246 |
| 2021-10-18 | -13.68 | $190.94 | 332224 |
| 2021-10-15 | -7.37 | $192.92 | 232461 |
| 2021-10-14 | -1.14 | $190.41 | 308351 |
| 2021-10-13 | -0.93 | $184.68 | 393812 |
| 2021-10-12 | -27.65 | $178.18 | 141571 |
| 2021-10-11 | -37.92 | $176.15 | 215330 |
| 2021-10-08 | -14.86 | $180.71 | 125034 |
| 2021-10-07 | -7.13 | $182.24 | 144387 |
| 2021-10-06 | -25.94 | $178.52 | 305764 |
| 2021-10-05 | -15.72 | $180.54 | 381695 |
| 2021-10-04 | -13.90 | $180.90 | 366385 |
| 2021-10-01 | -4.36 | $182.29 | 476182 |
| 2021-09-30 | -34.73 | $176.14 | 483381 |
| 2021-09-29 | -43.90 | $175.13 | 375535 |
| 2021-09-28 | -27.26 | $179.44 | 560763 |
| 2021-09-27 | -25.77 | $179.76 | 513004 |
| 2021-09-24 | -67.99 | $171.26 | 276434 |
| 2021-09-23 | -60.46 | $173.00 | 232653 |
| 2021-09-22 | -82.81 | $167.84 | 291797 |
| 2021-09-21 | -98.44 | $164.23 | 229421 |
| 2021-09-20 | -92.10 | $165.97 | 331958 |
| 2021-09-17 | -95.41 | $168.88 | 659603 |
| 2021-09-16 | -82.67 | $171.03 | 236179 |
| 2021-09-15 | -79.87 | $171.57 | 282907 |
| 2021-09-14 | -82.15 | $171.13 | 279827 |
| 2021-09-13 | -60.92 | $175.22 | 185853 |
| 2021-09-10 | -83.76 | $170.82 | 238119 |
| 2021-09-09 | -68.40 | $173.78 | 203131 |
| 2021-09-08 | -57.71 | $175.84 | 286387 |
| 2021-09-07 | -73.74 | $172.75 | 376069 |
| 2021-09-03 | -58.23 | $175.74 | 331702 |
| 2021-09-02 | -45.98 | $178.10 | 326043 |
| 2021-09-01 | -21.95 | $182.73 | 205968 |
| 2021-08-31 | -17.59 | $183.57 | 299943 |
| 2021-08-30 | -20.65 | $182.98 | 215629 |
| 2021-08-27 | -32.29 | $184.18 | 299378 |
| 2021-08-26 | -54.59 | $180.00 | 308405 |
| 2021-08-25 | -63.50 | $182.54 | 178735 |
| 2021-08-24 | -70.71 | $179.61 | 227711 |
| 2021-08-23 | -74.54 | $178.05 | 260880 |
| 2021-08-20 | -82.90 | $174.65 | 287871 |
| 2021-08-19 | -95.11 | $169.68 | 285446 |
| 2021-08-18 | -99.02 | $170.81 | 257365 |
| 2021-08-17 | -95.87 | $172.95 | 236676 |
| 2021-08-16 | -92.89 | $175.31 | 134591 |
| 2021-08-13 | -94.38 | $175.28 | 157518 |
| 2021-08-12 | -95.15 | $175.01 | 423228 |
| 2021-08-11 | -96.49 | $174.54 | 336737 |
| 2021-08-10 | -95.31 | $175.96 | 364411 |
| 2021-08-09 | -94.13 | $176.36 | 308609 |
| 2021-08-06 | -95.85 | $178.26 | 510644 |
| 2021-08-05 | -92.54 | $179.30 | 400834 |
| 2021-08-04 | -95.72 | $178.30 | 290818 |
| 2021-08-03 | -87.35 | $182.27 | 387660 |
| 2021-08-02 | -93.28 | $184.38 | 313208 |
| 2021-07-30 | -72.48 | $189.73 | 371765 |
| 2021-07-29 | -53.52 | $194.61 | 589195 |
| 2021-07-28 | -6.61 | $202.85 | 271694 |
| 2021-07-27 | -3.88 | $202.69 | 314149 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.72
2026-07-24
Close Price
$176.15
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
8.56
Average
21.17
Maximum
58.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.72 | $176.15 | 2.2M |
| 2026-07-23 | 19.35 | $171.47 | 1.6M |
| 2026-07-22 | 19.26 | $155.68 | 1.1M |
| 2026-07-21 | 20.06 | $160.96 | 528900 |
| 2026-07-20 | 19.95 | $163.49 | 458819 |
| 2026-07-17 | 19.83 | $164.30 | 457100 |
| 2026-07-16 | 19.42 | $164.24 | 461875 |
| 2026-07-15 | 19.17 | $157.88 | 679213 |
| 2026-07-14 | 18.93 | $155.09 | 603000 |
| 2026-07-13 | 18.97 | $160.07 | 662319 |
| 2026-07-10 | 18.66 | $157.50 | 460300 |
| 2026-07-09 | 18.66 | $153.83 | 395405 |
| 2026-07-08 | 18.97 | $148.70 | 679316 |
| 2026-07-07 | 19.01 | $153.14 | 642835 |
| 2026-07-06 | 19.34 | $149.67 | 510142 |
| 2026-07-02 | 20.15 | $146.48 | 491000 |
| 2026-07-01 | 21.05 | $142.59 | 787714 |
| 2026-06-30 | 21.96 | $141.09 | 852601 |
| 2026-06-29 | 22.26 | $136.73 | 569332 |
| 2026-06-26 | 22.81 | $138.01 | 737100 |
| 2026-06-25 | 23.21 | $133.08 | 551000 |
| 2026-06-24 | 23.37 | $134.48 | 766147 |
| 2026-06-23 | 23.30 | $130.27 | 550545 |
| 2026-06-22 | 23.00 | $130.05 | 616644 |
| 2026-06-18 | 22.30 | $127.53 | 698718 |
| 2026-06-17 | 21.20 | $126.86 | 730031 |
| 2026-06-16 | 20.06 | $131.27 | 1.2M |
| 2026-06-15 | 19.04 | $131.66 | 728234 |
| 2026-06-12 | 18.04 | $135.50 | 713346 |
| 2026-06-11 | 17.29 | $136.36 | 648464 |
| 2026-06-10 | 16.50 | $137.35 | 622847 |
| 2026-06-09 | 15.98 | $148.32 | 482112 |
| 2026-06-08 | 16.20 | $147.55 | 458344 |
| 2026-06-05 | 16.37 | $148.21 | 505104 |
| 2026-06-04 | 16.76 | $146.87 | 359314 |
| 2026-06-03 | 17.17 | $145.87 | 526243 |
| 2026-06-02 | 17.52 | $148.35 | 498335 |
| 2026-06-01 | 17.93 | $149.42 | 568900 |
| 2026-05-29 | 18.48 | $144.96 | 392608 |
| 2026-05-28 | 18.53 | $144.38 | 500000 |
| 2026-05-27 | 18.58 | $142.90 | 540315 |
| 2026-05-26 | 18.72 | $148.01 | 533300 |
| 2026-05-22 | 19.11 | $150.56 | 370103 |
| 2026-05-21 | 19.74 | $149.21 | 615314 |
| 2026-05-20 | 20.26 | $144.24 | 485900 |
| 2026-05-19 | 20.40 | $141.08 | 567539 |
| 2026-05-18 | 20.40 | $142.60 | 602827 |
| 2026-05-15 | 20.43 | $141.42 | 681800 |
| 2026-05-14 | 20.24 | $134.02 | 443159 |
| 2026-05-13 | 19.50 | $135.79 | 774948 |
| 2026-05-12 | 18.46 | $135.78 | 662120 |
| 2026-05-11 | 17.54 | $140.50 | 500700 |
| 2026-05-08 | 16.73 | $141.64 | 682900 |
| 2026-05-07 | 15.88 | $144.26 | 556940 |
| 2026-05-06 | 15.29 | $144.00 | 671800 |
| 2026-05-05 | 14.67 | $147.23 | 455705 |
| 2026-05-04 | 14.21 | $154.18 | 539506 |
| 2026-05-01 | 14.12 | $151.14 | 467202 |
| 2026-04-30 | 13.86 | $150.33 | 648900 |
| 2026-04-29 | 13.58 | $154.66 | 502200 |
| 2026-04-28 | 13.57 | $152.46 | 797600 |
| 2026-04-27 | 13.33 | $149.10 | 659121 |
| 2026-04-24 | 13.07 | $150.45 | 874600 |
| 2026-04-23 | 12.94 | $154.76 | 2.1M |
| 2026-04-22 | 12.86 | $184.93 | 1.1M |
| 2026-04-21 | 11.89 | $177.53 | 548827 |
| 2026-04-20 | 11.54 | $177.13 | 631700 |
| 2026-04-17 | 11.18 | $173.50 | 564800 |
| 2026-04-16 | 10.93 | $175.50 | 405700 |
| 2026-04-15 | 10.31 | $171.45 | 368111 |
| 2026-04-14 | 9.82 | $167.99 | 461405 |
| 2026-04-13 | 9.65 | $165.94 | 350600 |
| 2026-04-10 | 9.90 | $159.29 | 327700 |
| 2026-04-09 | 9.90 | $159.50 | 397200 |
| 2026-04-08 | 9.89 | $158.32 | 576824 |
| 2026-04-07 | 9.88 | $157.78 | 363000 |
| 2026-04-06 | 10.14 | $157.10 | 276048 |
| 2026-04-02 | 10.31 | $154.69 | 459000 |
| 2026-04-01 | 10.40 | $150.36 | 561100 |
| 2026-03-31 | 10.12 | $153.04 | 558344 |
| 2026-03-30 | 9.82 | $153.38 | 428141 |
| 2026-03-27 | 9.67 | $147.55 | 291721 |
| 2026-03-26 | 9.30 | $155.10 | 323539 |
| 2026-03-25 | 9.16 | $151.32 | 306627 |
| 2026-03-24 | 9.02 | $155.37 | 418042 |
| 2026-03-23 | 9.30 | $155.91 | 619904 |
| 2026-03-20 | 9.75 | $156.89 | 845900 |
| 2026-03-19 | 10.00 | $151.69 | 498700 |
| 2026-03-18 | 9.87 | $148.90 | 378605 |
| 2026-03-17 | 9.69 | $152.53 | 430900 |
| 2026-03-16 | 9.90 | $156.79 | 330246 |
| 2026-03-13 | 10.34 | $159.95 | 434300 |
| 2026-03-12 | 10.69 | $160.33 | 530320 |
| 2026-03-11 | 11.03 | $160.47 | 359686 |
| 2026-03-10 | 11.55 | $158.77 | 427556 |
| 2026-03-09 | 11.94 | $161.98 | 681309 |
| 2026-03-06 | 11.86 | $167.07 | 611800 |
| 2026-03-05 | 11.78 | $166.10 | 456500 |
| 2026-03-04 | 11.38 | $164.79 | 366500 |
| 2026-03-03 | 11.07 | $163.68 | 545634 |
| 2026-03-02 | 10.88 | $158.00 | 723200 |
| 2026-02-27 | 11.15 | $149.19 | 386514 |
| 2026-02-26 | 11.14 | $151.29 | 357620 |
| 2026-02-25 | 11.59 | $150.03 | 428130 |
| 2026-02-24 | 11.68 | $150.10 | 424731 |
| 2026-02-23 | 11.87 | $151.67 | 410500 |
| 2026-02-20 | 12.10 | $157.37 | 197001 |
| 2026-02-19 | 12.68 | $154.72 | 279049 |
| 2026-02-18 | 13.28 | $158.99 | 394300 |
| 2026-02-17 | 13.92 | $153.88 | 389910 |
| 2026-02-13 | 14.59 | $157.67 | 381442 |
| 2026-02-12 | 15.18 | $152.65 | 510308 |
| 2026-02-11 | 15.92 | $165.67 | 418243 |
| 2026-02-10 | 15.59 | $166.00 | 459200 |
| 2026-02-09 | 15.36 | $162.44 | 744900 |
| 2026-02-06 | 15.26 | $158.95 | 966904 |
| 2026-02-05 | 15.54 | $148.54 | 1.5M |
| 2026-02-04 | 15.69 | $148.91 | 1.4M |
| 2026-02-03 | 16.04 | $144.28 | 581738 |
| 2026-02-02 | 15.86 | $153.13 | 639203 |
| 2026-01-30 | 16.25 | $153.90 | 421900 |
| 2026-01-29 | 16.95 | $157.63 | 322519 |
| 2026-01-28 | 17.36 | $154.68 | 224000 |
| 2026-01-27 | 17.87 | $156.70 | 255982 |
| 2026-01-26 | 18.33 | $158.94 | 183800 |
| 2026-01-23 | 18.15 | $159.97 | 279941 |
| 2026-01-22 | 17.92 | $161.85 | 251600 |
| 2026-01-21 | 17.82 | $157.78 | 224303 |
| 2026-01-20 | 17.99 | $151.84 | 268109 |
| 2026-01-16 | 18.35 | $157.69 | 251500 |
| 2026-01-15 | 17.75 | $160.57 | 656300 |
| 2026-01-14 | 16.61 | $161.35 | 439200 |
| 2026-01-13 | 15.41 | $159.03 | 347200 |
| 2026-01-12 | 14.42 | $160.83 | 549329 |
| 2026-01-09 | 13.38 | $161.88 | 369500 |
| 2026-01-08 | 12.37 | $158.97 | 338796 |
| 2026-01-07 | 11.66 | $153.74 | 341807 |
| 2026-01-06 | 11.51 | $151.78 | 405545 |
| 2026-01-05 | 11.67 | $152.20 | 421018 |
| 2026-01-02 | 11.85 | $148.39 | 296000 |
| 2025-12-31 | 12.21 | $148.98 | 288309 |
| 2025-12-30 | 12.83 | $151.29 | 216900 |
| 2025-12-29 | 13.01 | $152.81 | 218700 |
| 2025-12-26 | 12.95 | $153.12 | 143418 |
| 2025-12-24 | 13.04 | $152.71 | 112100 |
| 2025-12-23 | 13.09 | $152.14 | 269400 |
| 2025-12-22 | 13.11 | $153.81 | 329500 |
| 2025-12-19 | 13.12 | $150.90 | 415848 |
| 2025-12-18 | 13.71 | $150.47 | 279600 |
| 2025-12-17 | 14.12 | $150.03 | 363231 |
| 2025-12-16 | 14.55 | $152.55 | 379547 |
| 2025-12-15 | 15.32 | $151.05 | 400900 |
| 2025-12-12 | 16.00 | $153.78 | 274300 |
| 2025-12-11 | 16.43 | $154.69 | 344000 |
| 2025-12-10 | 16.87 | $154.63 | 285400 |
| 2025-12-09 | 17.47 | $150.04 | 242032 |
| 2025-12-08 | 18.24 | $151.40 | 350500 |
| 2025-12-05 | 19.16 | $153.80 | 267800 |
| 2025-12-04 | 20.13 | $151.28 | 415438 |
| 2025-12-03 | 20.66 | $149.37 | 384800 |
| 2025-12-02 | 20.88 | $146.57 | 460100 |
| 2025-12-01 | 21.10 | $146.48 | 760941 |
| 2025-11-28 | 21.64 | $148.36 | 148227 |
| 2025-11-26 | 22.44 | $148.66 | 300611 |
| 2025-11-25 | 23.40 | $149.62 | 349500 |
| 2025-11-24 | 24.26 | $146.65 | 314800 |
| 2025-11-21 | 24.88 | $146.05 | 412000 |
| 2025-11-20 | 25.49 | $139.86 | 426627 |
| 2025-11-19 | 25.75 | $139.08 | 385300 |
| 2025-11-18 | 25.09 | $136.57 | 477440 |
| 2025-11-17 | 24.29 | $136.40 | 693049 |
| 2025-11-14 | 23.53 | $136.91 | 758100 |
| 2025-11-13 | 22.84 | $140.89 | 574800 |
| 2025-11-12 | 22.48 | $144.25 | 548636 |
| 2025-11-11 | 22.39 | $147.83 | 470349 |
| 2025-11-10 | 22.64 | $146.68 | 335513 |
| 2025-11-07 | 22.64 | $145.68 | 434324 |
| 2025-11-06 | 22.42 | $144.82 | 449700 |
| 2025-11-05 | 22.28 | $148.54 | 323012 |
| 2025-11-04 | 21.82 | $148.03 | 311300 |
| 2025-11-03 | 21.34 | $150.71 | 891000 |
| 2025-10-31 | 20.84 | $145.88 | 602500 |
| 2025-10-30 | 20.04 | $151.54 | 707706 |
| 2025-10-29 | 19.96 | $154.06 | 588810 |
| 2025-10-28 | 20.24 | $158.82 | 350626 |
| 2025-10-27 | 21.05 | $160.92 | 312734 |
| 2025-10-24 | 21.94 | $159.88 | 243400 |
| 2025-10-23 | 23.02 | $160.06 | 290946 |
| 2025-10-22 | 23.98 | $155.79 | 389208 |
| 2025-10-21 | 24.90 | $155.01 | 213794 |
| 2025-10-20 | 25.25 | $152.91 | 271239 |
| 2025-10-17 | 25.12 | $150.51 | 410600 |
| 2025-10-16 | 24.33 | $147.64 | 526200 |
| 2025-10-15 | 23.50 | $149.96 | 246919 |
| 2025-10-14 | 22.85 | $152.24 | 286016 |
| 2025-10-13 | 22.17 | $150.60 | 187100 |
| 2025-10-10 | 21.76 | $150.25 | 323838 |
| 2025-10-09 | 21.33 | $156.78 | 264200 |
| 2025-10-08 | 21.67 | $159.09 | 326400 |
| 2025-10-07 | 21.70 | $157.39 | 182149 |
| 2025-10-06 | 21.77 | $158.40 | 244700 |
| 2025-10-03 | 21.96 | $159.65 | 260186 |
| 2025-10-02 | 22.27 | $158.93 | 233700 |
| 2025-10-01 | 22.41 | $159.62 | 343309 |
| 2025-09-30 | 22.56 | $157.53 | 213400 |
| 2025-09-29 | 22.49 | $160.44 | 186800 |
| 2025-09-26 | 22.85 | $160.56 | 221400 |
| 2025-09-25 | 23.02 | $158.06 | 205717 |
| 2025-09-24 | 23.08 | $161.42 | 348300 |
| 2025-09-23 | 23.39 | $159.08 | 443002 |
| 2025-09-22 | 23.71 | $163.92 | 517903 |
| 2025-09-19 | 24.49 | $163.44 | 909700 |
| 2025-09-18 | 25.43 | $168.33 | 397429 |
| 2025-09-17 | 26.14 | $167.35 | 547527 |
| 2025-09-16 | 26.89 | $171.96 | 260300 |
| 2025-09-15 | 27.18 | $171.69 | 300526 |
| 2025-09-12 | 27.27 | $169.73 | 258800 |
| 2025-09-11 | 27.36 | $176.16 | 319700 |
| 2025-09-10 | 27.45 | $169.57 | 303143 |
| 2025-09-09 | 27.98 | $172.64 | 259900 |
| 2025-09-08 | 28.04 | $172.48 | 277432 |
| 2025-09-05 | 28.14 | $171.19 | 328816 |
| 2025-09-04 | 28.19 | $173.36 | 397028 |
| 2025-09-03 | 28.40 | $167.17 | 304613 |
| 2025-09-02 | 29.17 | $169.12 | 315000 |
| 2025-08-29 | 29.76 | $171.35 | 387100 |
| 2025-08-28 | 29.94 | $170.45 | 245919 |
| 2025-08-27 | 30.02 | $172.96 | 326445 |
| 2025-08-26 | 30.05 | $171.29 | 391619 |
| 2025-08-25 | 30.18 | $170.83 | 311800 |
| 2025-08-22 | 30.31 | $172.87 | 299900 |
| 2025-08-21 | 30.44 | $169.61 | 294609 |
| 2025-08-20 | 31.08 | $169.05 | 565618 |
| 2025-08-19 | 31.68 | $171.15 | 344325 |
| 2025-08-18 | 31.82 | $172.68 | 297442 |
| 2025-08-15 | 31.78 | $174.38 | 347400 |
| 2025-08-14 | 31.40 | $175.13 | 312438 |
| 2025-08-13 | 31.08 | $176.26 | 384832 |
| 2025-08-12 | 30.73 | $170.78 | 318309 |
| 2025-08-11 | 30.80 | $167.11 | 283800 |
| 2025-08-08 | 31.00 | $168.26 | 349000 |
| 2025-08-07 | 30.87 | $169.82 | 426501 |
| 2025-08-06 | 30.66 | $171.95 | 407600 |
| 2025-08-05 | 30.54 | $170.45 | 463200 |
| 2025-08-04 | 30.47 | $168.69 | 271000 |
| 2025-08-01 | 30.56 | $166.37 | 384100 |
| 2025-07-31 | 30.76 | $169.68 | 468342 |
| 2025-07-30 | 30.12 | $171.74 | 464614 |
| 2025-07-29 | 29.15 | $174.06 | 713725 |
| 2025-07-28 | 27.98 | $175.95 | 558025 |
| 2025-07-25 | 26.34 | $175.62 | 745200 |
| 2025-07-24 | 24.62 | $174.10 | 1.4M |
| 2025-07-23 | 22.81 | $163.40 | 695026 |
| 2025-07-22 | 21.84 | $160.68 | 730282 |
| 2025-07-21 | 21.03 | $154.18 | 400041 |
| 2025-07-18 | 20.69 | $153.14 | 404700 |
| 2025-07-17 | 20.49 | $153.55 | 315500 |
| 2025-07-16 | 20.34 | $150.95 | 348004 |
| 2025-07-15 | 20.54 | $149.20 | 288045 |
| 2025-07-14 | 20.35 | $151.44 | 266400 |
| 2025-07-11 | 20.14 | $150.64 | 332900 |
| 2025-07-10 | 19.56 | $154.19 | 257703 |
| 2025-07-09 | 18.80 | $151.10 | 289840 |
| 2025-07-08 | 18.19 | $152.54 | 334439 |
| 2025-07-07 | 17.54 | $149.53 | 722300 |
| 2025-07-03 | 17.08 | $151.23 | 210700 |
| 2025-07-02 | 16.20 | $151.72 | 407007 |
| 2025-07-01 | 15.39 | $150.59 | 398526 |
| 2025-06-30 | 14.54 | $146.89 | 386227 |
| 2025-06-27 | 14.07 | $146.88 | 1.1M |
| 2025-06-26 | 13.43 | $149.39 | 536011 |
| 2025-06-25 | 12.91 | $144.66 | 552741 |
| 2025-06-24 | 12.87 | $144.49 | 491240 |
| 2025-06-23 | 12.59 | $141.56 | 545730 |
| 2025-06-20 | 12.41 | $140.67 | 730610 |
| 2025-06-18 | 12.48 | $139.21 | 833500 |
| 2025-06-17 | 12.55 | $142.34 | 635001 |
| 2025-06-16 | 12.09 | $143.39 | 618430 |
| 2025-06-13 | 11.60 | $137.65 | 866700 |
| 2025-06-12 | 11.60 | $140.03 | 462700 |
| 2025-06-11 | 11.57 | $140.61 | 381700 |
| 2025-06-10 | 11.23 | $142.11 | 427400 |
| 2025-06-09 | 11.08 | $139.00 | 493645 |
| 2025-06-06 | 11.20 | $138.58 | 452841 |
| 2025-06-05 | 11.35 | $136.44 | 482773 |
| 2025-06-04 | 11.68 | $138.28 | 695900 |
| 2025-06-03 | 11.94 | $136.62 | 545515 |
| 2025-06-02 | 12.41 | $131.63 | 326970 |
| 2025-05-30 | 12.67 | $132.93 | 400032 |
| 2025-05-29 | 13.25 | $134.45 | 361202 |
| 2025-05-28 | 13.79 | $136.57 | 305404 |
| 2025-05-27 | 14.09 | $137.32 | 371500 |
| 2025-05-23 | 14.40 | $133.34 | 399800 |
| 2025-05-22 | 15.04 | $137.28 | 664725 |
| 2025-05-21 | 15.71 | $133.00 | 578700 |
| 2025-05-20 | 16.45 | $137.13 | 362300 |
| 2025-05-19 | 17.16 | $137.66 | 312415 |
| 2025-05-16 | 17.66 | $139.41 | 375700 |
| 2025-05-15 | 18.18 | $137.25 | 635902 |
| 2025-05-14 | 18.90 | $137.56 | 599629 |
| 2025-05-13 | 19.64 | $138.13 | 634700 |
| 2025-05-12 | 20.42 | $135.19 | 474127 |
| 2025-05-09 | 21.40 | $126.91 | 408028 |
| 2025-05-08 | 21.69 | $126.72 | 467600 |
| 2025-05-07 | 21.84 | $121.22 | 528130 |
| 2025-05-06 | 21.60 | $122.34 | 507236 |
| 2025-05-05 | 21.43 | $123.61 | 487340 |
| 2025-05-02 | 21.31 | $124.46 | 633303 |
| 2025-05-01 | 21.22 | $121.44 | 978924 |
| 2025-04-30 | 21.13 | $130.37 | 800800 |
| 2025-04-29 | 21.39 | $131.75 | 447879 |
| 2025-04-28 | 21.95 | $130.47 | 570500 |
| 2025-04-25 | 22.53 | $129.91 | 502580 |
| 2025-04-24 | 22.81 | $130.06 | 420925 |
| 2025-04-23 | 23.06 | $126.50 | 549007 |
| 2025-04-22 | 23.32 | $124.02 | 662100 |
| 2025-04-21 | 22.93 | $120.47 | 660846 |
| 2025-04-17 | 22.27 | $123.21 | 535365 |
| 2025-04-16 | 21.73 | $122.60 | 617825 |
| 2025-04-15 | 21.15 | $127.24 | 380717 |
| 2025-04-14 | 20.78 | $127.68 | 641552 |
| 2025-04-11 | 20.39 | $125.96 | 806403 |
| 2025-04-10 | 19.74 | $124.37 | 1.1M |
| 2025-04-09 | 19.11 | $133.05 | 1.7M |
| 2025-04-08 | 18.45 | $113.47 | 1.4M |
| 2025-04-07 | 16.84 | $120.16 | 1.7M |
| 2025-04-04 | 15.32 | $126.92 | 2.1M |
| 2025-04-03 | 14.03 | $142.61 | 2.2M |
| 2025-04-02 | 13.75 | $161.80 | 1.0M |
| 2025-04-01 | 13.82 | $160.92 | 1.6M |
| 2025-03-31 | 14.18 | $157.02 | 1.0M |
| 2025-03-28 | 14.91 | $154.56 | 1.3M |
| 2025-03-27 | 15.36 | $155.32 | 2.0M |
| 2025-03-26 | 15.82 | $152.73 | 3.5M |
| 2025-03-25 | 16.06 | $154.08 | 3.3M |
| 2025-03-24 | 16.52 | $157.59 | 2.5M |
| 2025-03-21 | 17.37 | $157.05 | 2.8M |
| 2025-03-20 | 18.07 | $156.34 | 1.5M |
| 2025-03-19 | 18.64 | $154.73 | 2.2M |
| 2025-03-18 | 19.24 | $155.59 | 1.8M |
| 2025-03-17 | 19.93 | $158.06 | 994900 |
| 2025-03-14 | 20.56 | $154.09 | 873625 |
| 2025-03-13 | 20.83 | $150.37 | 651200 |
| 2025-03-12 | 20.71 | $150.36 | 1.0M |
| 2025-03-11 | 20.67 | $153.02 | 1.2M |
| 2025-03-10 | 20.72 | $156.35 | 926700 |
| 2025-03-07 | 21.13 | $158.76 | 724111 |
| 2025-03-06 | 21.44 | $154.20 | 641713 |
| 2025-03-05 | 21.33 | $154.49 | 589413 |
| 2025-03-04 | 21.27 | $154.68 | 1.1M |
| 2025-03-03 | 21.20 | $154.82 | 671701 |
| 2025-02-28 | 21.41 | $157.10 | 618000 |
| 2025-02-27 | 21.72 | $157.72 | 513449 |
| 2025-02-26 | 22.13 | $157.87 | 643415 |
| 2025-02-25 | 22.63 | $158.00 | 1.1M |
| 2025-02-24 | 23.16 | $148.29 | 428000 |
| 2025-02-21 | 22.52 | $150.50 | 514129 |
| 2025-02-20 | 21.90 | $152.88 | 347227 |
| 2025-02-19 | 21.40 | $154.66 | 583500 |
| 2025-02-18 | 20.91 | $159.37 | 562100 |
| 2025-02-14 | 20.55 | $154.69 | 595239 |
| 2025-02-13 | 19.82 | $155.12 | 521937 |
| 2025-02-12 | 18.93 | $150.89 | 536300 |
| 2025-02-11 | 18.06 | $154.83 | 976835 |
| 2025-02-10 | 17.14 | $154.30 | 832100 |
| 2025-02-07 | 15.97 | $152.08 | 1.4M |
| 2025-02-06 | 14.64 | $151.93 | 2.2M |
| 2025-02-05 | 13.39 | $186.78 | 515837 |
| 2025-02-04 | 13.17 | $184.06 | 337000 |
| 2025-02-03 | 13.27 | $182.06 | 395156 |
| 2025-01-31 | 13.52 | $183.89 | 338245 |
| 2025-01-30 | 13.21 | $186.30 | 342200 |
| 2025-01-29 | 12.84 | $182.86 | 320461 |
| 2025-01-28 | 13.06 | $181.50 | 268300 |
| 2025-01-27 | 13.29 | $184.10 | 383110 |
| 2025-01-24 | 13.42 | $181.50 | 336000 |
| 2025-01-23 | 13.76 | $182.99 | 294829 |
| 2025-01-22 | 13.98 | $182.82 | 319208 |
| 2025-01-21 | 14.20 | $183.44 | 297262 |
| 2025-01-17 | 14.30 | $183.79 | 304700 |
| 2025-01-16 | 14.20 | $183.72 | 411200 |
| 2025-01-15 | 14.25 | $179.74 | 508800 |
| 2025-01-14 | 14.54 | $177.68 | 543300 |
| 2025-01-13 | 15.11 | $175.27 | 577136 |
| 2025-01-10 | 15.63 | $170.32 | 308410 |
| 2025-01-08 | 15.89 | $174.83 | 407800 |
| 2025-01-07 | 16.44 | $177.23 | 295016 |
| 2025-01-06 | 17.05 | $178.32 | 398341 |
| 2025-01-03 | 17.51 | $177.00 | 261348 |
| 2025-01-02 | 18.33 | $175.10 | 302531 |
| 2024-12-31 | 19.24 | $175.32 | 456006 |
| 2024-12-30 | 19.90 | $170.68 | 277333 |
| 2024-12-27 | 19.78 | $173.05 | 199600 |
| 2024-12-26 | 19.94 | $174.72 | 274248 |
| 2024-12-24 | 20.11 | $171.67 | 88936 |
| 2024-12-23 | 19.84 | $170.99 | 283146 |
| 2024-12-20 | 19.33 | $169.39 | 1.0M |
| 2024-12-19 | 18.71 | $167.45 | 334053 |
| 2024-12-18 | 17.87 | $167.90 | 379409 |
| 2024-12-17 | 17.12 | $173.79 | 571464 |
| 2024-12-16 | 16.86 | $177.27 | 353546 |
| 2024-12-13 | 16.76 | $176.20 | 554703 |
| 2024-12-12 | 16.48 | $178.11 | 380400 |
| 2024-12-11 | 16.47 | $178.80 | 382702 |
| 2024-12-10 | 16.46 | $178.94 | 370400 |
| 2024-12-09 | 16.53 | $182.97 | 558943 |
| 2024-12-06 | 17.05 | $183.01 | 216600 |
| 2024-12-05 | 17.60 | $182.70 | 435900 |
| 2024-12-04 | 17.94 | $183.90 | 266100 |
| 2024-12-03 | 18.42 | $186.00 | 228800 |
| 2024-12-02 | 19.28 | $189.29 | 267841 |
| 2024-11-29 | 20.28 | $188.66 | 170438 |
| 2024-11-27 | 21.18 | $189.80 | 297200 |
| 2024-11-26 | 22.29 | $185.94 | 268700 |
| 2024-11-25 | 23.16 | $188.19 | 445600 |
| 2024-11-22 | 24.32 | $185.38 | 290634 |
| 2024-11-21 | 25.25 | $181.73 | 352500 |
| 2024-11-20 | 25.95 | $180.32 | 509200 |
| 2024-11-19 | 26.24 | $178.38 | 322600 |
| 2024-11-18 | 26.27 | $178.01 | 343300 |
| 2024-11-15 | 26.49 | $179.08 | 439705 |
| 2024-11-14 | 26.71 | $180.91 | 448340 |
| 2024-11-13 | 27.14 | $180.08 | 253700 |
| 2024-11-12 | 27.71 | $181.36 | 373100 |
| 2024-11-11 | 28.40 | $182.99 | 447938 |
| 2024-11-08 | 29.21 | $184.06 | 296000 |
| 2024-11-07 | 30.16 | $183.90 | 344600 |
| 2024-11-06 | 31.20 | $187.56 | 920800 |
| 2024-11-05 | 32.30 | $173.51 | 366500 |
| 2024-11-04 | 31.39 | $172.05 | 403048 |
| 2024-11-01 | 30.43 | $173.79 | 437827 |
| 2024-10-31 | 29.44 | $172.60 | 440428 |
| 2024-10-30 | 28.39 | $173.76 | 500400 |
| 2024-10-29 | 27.33 | $173.16 | 441700 |
| 2024-10-28 | 26.25 | $178.76 | 457100 |
| 2024-10-25 | 25.35 | $178.85 | 773800 |
| 2024-10-24 | 24.45 | $181.13 | 2.5M |
| 2024-10-23 | 23.55 | $213.04 | 449400 |
| 2024-10-22 | 23.93 | $211.33 | 498232 |
| 2024-10-21 | 24.12 | $212.93 | 386923 |
| 2024-10-18 | 24.01 | $216.62 | 324800 |
| 2024-10-17 | 23.79 | $213.55 | 359623 |
| 2024-10-16 | 23.90 | $213.37 | 323442 |
| 2024-10-15 | 23.85 | $213.76 | 280313 |
| 2024-10-14 | 23.75 | $214.57 | 268644 |
| 2024-10-11 | 23.71 | $213.63 | 284012 |
| 2024-10-10 | 23.67 | $210.47 | 294100 |
| 2024-10-09 | 24.01 | $212.12 | 237515 |
| 2024-10-08 | 24.35 | $208.86 | 311210 |
| 2024-10-07 | 25.07 | $208.77 | 332700 |
| 2024-10-04 | 25.42 | $210.00 | 299000 |
| 2024-10-03 | 25.79 | $206.19 | 410805 |
| 2024-10-02 | 26.47 | $205.90 | 537618 |
| 2024-10-01 | 26.78 | $209.37 | 730900 |
| 2024-09-30 | 26.75 | $209.73 | 480800 |
| 2024-09-27 | 26.50 | $209.10 | 269833 |
| 2024-09-26 | 26.38 | $205.45 | 509900 |
| 2024-09-25 | 26.56 | $204.63 | 500100 |
| 2024-09-24 | 26.12 | $209.77 | 412800 |
| 2024-09-23 | 24.91 | $208.02 | 338500 |
| 2024-09-20 | 23.69 | $207.11 | 797900 |
| 2024-09-19 | 22.47 | $206.01 | 324100 |
| 2024-09-18 | 21.29 | $202.45 | 276044 |
| 2024-09-17 | 20.20 | $202.80 | 410000 |
| 2024-09-16 | 19.19 | $199.42 | 391900 |
| 2024-09-13 | 18.41 | $198.71 | 370900 |
| 2024-09-12 | 17.60 | $193.73 | 308100 |
| 2024-09-11 | 17.51 | $192.00 | 285700 |
| 2024-09-10 | 17.48 | $193.14 | 325700 |
| 2024-09-09 | 17.47 | $192.53 | 442900 |
| 2024-09-06 | 17.18 | $186.35 | 426535 |
| 2024-09-05 | 17.50 | $187.73 | 326745 |
| 2024-09-04 | 17.80 | $188.31 | 346000 |
| 2024-09-03 | 17.82 | $188.56 | 326242 |
| 2024-08-30 | 17.80 | $191.02 | 278013 |
| 2024-08-29 | 17.58 | $190.62 | 291700 |
| 2024-08-28 | 17.49 | $187.17 | 438708 |
| 2024-08-27 | 17.71 | $187.42 | 274900 |
| 2024-08-26 | 17.94 | $187.25 | 216841 |
| 2024-08-23 | 18.18 | $185.57 | 259457 |
| 2024-08-22 | 18.81 | $181.95 | 212012 |
| 2024-08-21 | 19.75 | $181.47 | 205029 |
| 2024-08-20 | 20.62 | $179.86 | 171935 |
| 2024-08-19 | 21.39 | $180.68 | 233035 |
| 2024-08-16 | 22.15 | $178.33 | 319835 |
| 2024-08-15 | 22.77 | $178.16 | 306000 |
| 2024-08-14 | 23.41 | $174.89 | 258500 |
| 2024-08-13 | 23.85 | $177.12 | 271702 |
| 2024-08-12 | 24.27 | $172.90 | 240221 |
| 2024-08-09 | 24.63 | $175.41 | 228032 |
| 2024-08-08 | 24.89 | $174.02 | 288648 |
| 2024-08-07 | 24.99 | $169.19 | 363200 |
| 2024-08-06 | 24.86 | $168.01 | 352536 |
| 2024-08-05 | 24.72 | $170.03 | 716248 |
| 2024-08-02 | 24.37 | $173.39 | 485200 |
| 2024-08-01 | 24.30 | $180.17 | 377749 |
| 2024-07-31 | 24.97 | $183.45 | 357400 |
| 2024-07-30 | 26.04 | $184.19 | 375700 |
| 2024-07-29 | 27.32 | $186.63 | 560436 |
| 2024-07-26 | 28.62 | $180.44 | 533702 |
| 2024-07-25 | 29.31 | $172.13 | 886128 |
| 2024-07-24 | 29.45 | $178.79 | 452608 |
| 2024-07-23 | 30.57 | $185.58 | 375811 |
| 2024-07-22 | 32.07 | $184.39 | 455977 |
| 2024-07-19 | 33.76 | $184.63 | 516950 |
| 2024-07-18 | 35.48 | $185.31 | 272849 |
| 2024-07-17 | 37.23 | $189.58 | 261274 |
| 2024-07-16 | 38.51 | $189.84 | 407401 |
| 2024-07-15 | 40.02 | $185.04 | 391224 |
| 2024-07-12 | 42.12 | $183.13 | 264368 |
| 2024-07-11 | 44.09 | $182.27 | 378553 |
| 2024-07-10 | 45.85 | $176.96 | 253412 |
| 2024-07-09 | 46.99 | $178.04 | 354183 |
| 2024-07-08 | 48.62 | $178.87 | 363274 |
| 2024-07-05 | 50.21 | $177.53 | 404935 |
| 2024-07-03 | 51.40 | $176.70 | 264677 |
| 2024-07-02 | 52.73 | $178.99 | 589218 |
| 2024-07-01 | 54.01 | $175.46 | 499959 |
| 2024-06-28 | 55.37 | $177.14 | 994320 |
| 2024-06-27 | 56.41 | $174.43 | 392894 |
| 2024-06-26 | 56.88 | $174.28 | 329662 |
| 2024-06-25 | 57.39 | $174.96 | 358922 |
| 2024-06-24 | 58.02 | $176.28 | 414867 |
| 2024-06-21 | 58.72 | $173.83 | 679914 |
| 2024-06-20 | 58.92 | $169.97 | 382163 |
| 2024-06-18 | 57.99 | $169.40 | 338717 |
| 2024-06-17 | 57.04 | $170.67 | 435882 |
| 2024-06-14 | 55.96 | $169.47 | 293837 |
| 2024-06-13 | 54.89 | $172.85 | 243101 |
| 2024-06-12 | 53.88 | $177.33 | 253141 |
| 2024-06-11 | 53.03 | $178.15 | 252918 |
| 2024-06-10 | 52.15 | $181.20 | 211421 |
| 2024-06-07 | 51.30 | $181.17 | 172835 |
| 2024-06-06 | 50.47 | $181.96 | 192234 |
| 2024-06-05 | 49.63 | $182.16 | 355385 |
| 2024-06-04 | 48.76 | $182.89 | 262157 |
| 2024-06-03 | 48.05 | $184.84 | 307719 |
| 2024-05-31 | 47.41 | $187.32 | 343799 |
| 2024-05-30 | 46.74 | $184.07 | 291111 |
| 2024-05-29 | 45.43 | $182.26 | 322579 |
| 2024-05-28 | 44.07 | $184.72 | 303412 |
| 2024-05-24 | 42.70 | $187.76 | 334746 |
| 2024-05-23 | 41.39 | $188.57 | 269444 |
| 2024-05-22 | 40.07 | $194.88 | 497452 |
| 2024-05-21 | 38.81 | $192.52 | 307863 |
| 2024-05-20 | 37.53 | $194.09 | 545945 |
| 2024-05-17 | 36.25 | $198.21 | 368909 |
| 2024-05-16 | 35.15 | $203.51 | 292706 |
| 2024-05-15 | 34.28 | $203.65 | 341964 |
| 2024-05-14 | 33.30 | $203.17 | 486384 |
| 2024-05-13 | 32.27 | $206.17 | 495223 |
| 2024-05-10 | 31.39 | $206.67 | 335801 |
| 2024-05-09 | 30.50 | $208.37 | 289446 |
| 2024-05-08 | 29.67 | $210.00 | 206303 |
| 2024-05-07 | 28.96 | $211.66 | 433814 |
| 2024-05-06 | 28.20 | $209.39 | 444058 |
| 2024-05-03 | 27.41 | $211.30 | 203812 |
| 2024-05-02 | 26.70 | $210.77 | 241184 |
| 2024-05-01 | 25.64 | $209.41 | 316339 |
| 2024-04-30 | 24.52 | $211.26 | 395910 |
| 2024-04-29 | 23.48 | $218.70 | 364413 |
| 2024-04-26 | 22.68 | $216.58 | 427462 |
| 2024-04-25 | 21.57 | $215.03 | 762236 |
| 2024-04-24 | 20.40 | $233.31 | 411243 |
| 2024-04-23 | 21.20 | $234.02 | 219257 |
| 2024-04-22 | 22.02 | $230.64 | 315659 |
| 2024-04-19 | 22.55 | $230.48 | 219006 |
| 2024-04-18 | 22.85 | $229.90 | 222419 |
| 2024-04-17 | 23.27 | $229.87 | 256447 |
| 2024-04-16 | 23.74 | $233.52 | 180723 |
| 2024-04-15 | 24.66 | $232.94 | 173574 |
| 2024-04-12 | 25.65 | $235.88 | 258493 |
| 2024-04-11 | 26.99 | $240.10 | 291891 |
| 2024-04-10 | 27.87 | $240.58 | 261387 |
| 2024-04-09 | 28.81 | $239.87 | 191471 |
| 2024-04-08 | 29.38 | $240.22 | 359437 |
| 2024-04-05 | 29.57 | $239.58 | 323606 |
| 2024-04-04 | 29.78 | $237.83 | 250743 |
| 2024-04-03 | 30.00 | $242.22 | 302988 |
| 2024-04-02 | 29.64 | $238.46 | 229880 |
| 2024-04-01 | 29.76 | $237.31 | 215894 |
| 2024-03-28 | 29.93 | $237.53 | 214682 |
| 2024-03-27 | 30.08 | $233.88 | 242483 |
| 2024-03-26 | 30.31 | $236.41 | 260611 |
| 2024-03-25 | 30.16 | $234.35 | 105785 |
| 2024-03-22 | 30.21 | $233.86 | 132057 |
| 2024-03-21 | 30.12 | $236.78 | 150702 |
| 2024-03-20 | 29.55 | $235.99 | 149723 |
| 2024-03-19 | 29.23 | $234.74 | 186301 |
| 2024-03-18 | 28.97 | $233.28 | 180102 |
| 2024-03-15 | 28.78 | $232.20 | 407501 |
| 2024-03-14 | 28.43 | $233.95 | 182672 |
| 2024-03-13 | 27.88 | $233.39 | 189325 |
| 2024-03-12 | 27.25 | $232.57 | 254247 |
| 2024-03-11 | 26.70 | $230.47 | 282970 |
| 2024-03-08 | 26.40 | $228.84 | 270166 |
| 2024-03-07 | 25.74 | $229.09 | 354407 |
| 2024-03-06 | 25.28 | $225.65 | 336597 |
| 2024-03-05 | 24.89 | $223.94 | 388693 |
| 2024-03-04 | 24.81 | $221.98 | 260601 |
| 2024-03-01 | 24.71 | $220.12 | 277285 |
| 2024-02-29 | 24.82 | $219.73 | 346494 |
| 2024-02-28 | 25.07 | $218.33 | 252160 |
| 2024-02-27 | 25.35 | $220.43 | 190580 |
| 2024-02-26 | 25.48 | $221.43 | 195764 |
| 2024-02-23 | 25.37 | $222.12 | 183418 |
| 2024-02-22 | 25.33 | $220.31 | 228085 |
| 2024-02-21 | 25.30 | $221.04 | 300774 |
| 2024-02-20 | 25.39 | $220.40 | 283329 |
| 2024-02-16 | 25.54 | $221.28 | 313576 |
| 2024-02-15 | 25.25 | $224.14 | 429495 |
| 2024-02-14 | 24.97 | $215.77 | 302296 |
| 2024-02-13 | 25.30 | $210.94 | 390785 |
| 2024-02-12 | 25.97 | $210.35 | 399831 |
| 2024-02-09 | 26.21 | $212.14 | 505217 |
| 2024-02-08 | 26.46 | $207.03 | 1.0M |
| 2024-02-07 | 26.73 | $202.38 | 531829 |
| 2024-02-06 | 27.91 | $199.47 | 660749 |
| 2024-02-05 | 29.13 | $198.79 | 578556 |
| 2024-02-02 | 30.02 | $207.25 | 215907 |
| 2024-02-01 | 29.98 | $206.30 | 277208 |
| 2024-01-31 | 30.28 | $204.39 | 210291 |
| 2024-01-30 | 30.36 | $209.59 | 367451 |
| 2024-01-29 | 29.55 | $209.69 | 276238 |
| 2024-01-26 | 28.78 | $207.18 | 227945 |
| 2024-01-25 | 28.12 | $206.38 | 202766 |
| 2024-01-24 | 27.59 | $203.67 | 329432 |
| 2024-01-23 | 27.26 | $202.56 | 314003 |
| 2024-01-22 | 26.77 | $203.93 | 317995 |
| 2024-01-19 | 26.21 | $201.55 | 256646 |
| 2024-01-18 | 26.03 | $198.03 | 314099 |
| 2024-01-17 | 26.26 | $196.07 | 435058 |
| 2024-01-16 | 26.70 | $198.38 | 205033 |
| 2024-01-12 | 26.85 | $198.02 | 244656 |
| 2024-01-11 | 26.60 | $198.31 | 267154 |
| 2024-01-10 | 26.52 | $197.87 | 270659 |
| 2024-01-09 | 26.45 | $198.57 | 225076 |
| 2024-01-08 | 26.02 | $199.79 | 335651 |
| 2024-01-05 | 25.57 | $197.91 | 365249 |
| 2024-01-04 | 25.10 | $196.56 | 613594 |
| 2024-01-03 | 25.02 | $194.40 | 350715 |
| 2024-01-02 | 25.04 | $195.37 | 263921 |
| 2023-12-29 | 24.63 | $194.55 | 222526 |
| 2023-12-28 | 24.02 | $196.49 | 114258 |
| 2023-12-27 | 23.11 | $196.45 | 147599 |
| 2023-12-26 | 22.17 | $195.38 | 112446 |
| 2023-12-22 | 21.29 | $194.73 | 148171 |
| 2023-12-21 | 20.38 | $194.13 | 344076 |
| 2023-12-20 | 19.56 | $189.91 | 366541 |
| 2023-12-19 | 18.63 | $193.16 | 308579 |
| 2023-12-18 | 17.45 | $190.27 | 220893 |
| 2023-12-15 | 16.50 | $188.52 | 607671 |
| 2023-12-14 | 15.50 | $189.87 | 475942 |
| 2023-12-13 | 14.57 | $183.55 | 200136 |
| 2023-12-12 | 14.20 | $178.94 | 209222 |
| 2023-12-11 | 14.01 | $180.85 | 236178 |
| 2023-12-08 | 13.48 | $180.43 | 484961 |
| 2023-12-07 | 13.18 | $177.57 | 198106 |
| 2023-12-06 | 13.12 | $177.21 | 282089 |
| 2023-12-05 | 13.01 | $180.10 | 257287 |
| 2023-12-04 | 13.19 | $181.03 | 262478 |
| 2023-12-01 | 13.13 | $181.87 | 230867 |
| 2023-11-30 | 13.30 | $176.58 | 553422 |
| 2023-11-29 | 13.98 | $175.31 | 289136 |
| 2023-11-28 | 14.70 | $175.68 | 218553 |
| 2023-11-27 | 15.10 | $174.84 | 262504 |
| 2023-11-24 | 15.33 | $175.48 | 166309 |
| 2023-11-22 | 15.64 | $173.58 | 309184 |
| 2023-11-21 | 15.86 | $173.38 | 309880 |
| 2023-11-20 | 16.11 | $175.21 | 298639 |
| 2023-11-17 | 16.47 | $174.38 | 355279 |
| 2023-11-16 | 16.83 | $172.72 | 519971 |
| 2023-11-15 | 17.21 | $178.37 | 258260 |
| 2023-11-14 | 18.05 | $175.43 | 266641 |
| 2023-11-13 | 18.61 | $171.68 | 192589 |
| 2023-11-10 | 18.57 | $171.65 | 335154 |
| 2023-11-09 | 18.40 | $169.05 | 388422 |
| 2023-11-08 | 18.22 | $171.63 | 416403 |
| 2023-11-07 | 18.17 | $172.42 | 339395 |
| 2023-11-06 | 18.26 | $172.73 | 305114 |
| 2023-11-03 | 18.39 | $175.31 | 372518 |
| 2023-11-02 | 18.77 | $172.10 | 232212 |
| 2023-11-01 | 18.61 | $169.11 | 403991 |
| 2023-10-31 | 18.11 | $166.48 | 451856 |
| 2023-10-30 | 17.36 | $163.57 | 440777 |
| 2023-10-27 | 16.15 | $163.32 | 547357 |
| 2023-10-26 | 14.90 | $166.09 | 953798 |
| 2023-10-25 | 13.67 | $180.45 | 490974 |
| 2023-10-24 | 13.59 | $186.83 | 214297 |
| 2023-10-23 | 14.20 | $184.84 | 247641 |
| 2023-10-20 | 14.72 | $187.74 | 207119 |
| 2023-10-19 | 15.37 | $190.87 | 340550 |
| 2023-10-18 | 15.63 | $192.27 | 218374 |
| 2023-10-17 | 16.10 | $195.07 | 377150 |
| 2023-10-16 | 16.32 | $191.21 | 211672 |
| 2023-10-13 | 16.99 | $188.75 | 297243 |
| 2023-10-12 | 17.65 | $187.84 | 197302 |
| 2023-10-11 | 18.35 | $190.89 | 277838 |
| 2023-10-10 | 19.15 | $191.93 | 301440 |
| 2023-10-09 | 20.14 | $187.72 | 444305 |
| 2023-10-06 | 20.85 | $184.01 | 197355 |
| 2023-10-05 | 20.93 | $182.00 | 354337 |
| 2023-10-04 | 20.35 | $181.83 | 378126 |
| 2023-10-03 | 19.98 | $182.55 | 442044 |
| 2023-10-02 | 19.66 | $186.76 | 238806 |
| 2023-09-29 | 19.91 | $188.09 | 446046 |
| 2023-09-28 | 20.18 | $192.13 | 461372 |
| 2023-09-27 | 21.17 | $194.35 | 221871 |
| 2023-09-26 | 22.19 | $193.44 | 285830 |
| 2023-09-25 | 23.21 | $198.68 | 174589 |
| 2023-09-22 | 23.26 | $198.78 | 216650 |
| 2023-09-21 | 23.24 | $197.80 | 235776 |
| 2023-09-20 | 23.22 | $201.38 | 155966 |
| 2023-09-19 | 22.47 | $201.69 | 148699 |
| 2023-09-18 | 21.87 | $201.62 | 145614 |
| 2023-09-15 | 21.24 | $201.13 | 565928 |
| 2023-09-14 | 20.68 | $200.36 | 186689 |
| 2023-09-13 | 20.15 | $200.26 | 200774 |
| 2023-09-12 | 19.59 | $202.96 | 302718 |
| 2023-09-11 | 18.89 | $200.50 | 224452 |
| 2023-09-08 | 18.35 | $198.78 | 183130 |
| 2023-09-07 | 17.87 | $197.70 | 240512 |
| 2023-09-06 | 17.59 | $198.71 | 304344 |
| 2023-09-05 | 16.94 | $199.67 | 353649 |
| 2023-09-01 | 16.22 | $200.47 | 272685 |
| 2023-08-31 | 15.54 | $196.18 | 237011 |
| 2023-08-30 | 15.24 | $195.99 | 109908 |
| 2023-08-29 | 14.96 | $193.75 | 212275 |
| 2023-08-28 | 14.96 | $191.09 | 229050 |
| 2023-08-25 | 15.39 | $187.96 | 174555 |
| 2023-08-24 | 16.10 | $185.43 | 182532 |
| 2023-08-23 | 16.71 | $186.26 | 253255 |
| 2023-08-22 | 17.23 | $184.44 | 219841 |
| 2023-08-21 | 17.69 | $181.33 | 152102 |
| 2023-08-18 | 17.82 | $183.45 | 153132 |
| 2023-08-17 | 18.19 | $182.55 | 178929 |
| 2023-08-16 | 18.67 | $186.64 | 144861 |
| 2023-08-15 | 19.55 | $188.70 | 217359 |
| 2023-08-14 | 20.29 | $191.49 | 292729 |
| 2023-08-11 | 20.64 | $192.65 | 164918 |
| 2023-08-10 | 20.61 | $195.25 | 277965 |
| 2023-08-09 | 20.31 | $193.20 | 157008 |
| 2023-08-08 | 20.25 | $192.01 | 169439 |
| 2023-08-07 | 20.54 | $194.56 | 171293 |
| 2023-08-04 | 20.40 | $192.46 | 147645 |
| 2023-08-03 | 20.26 | $193.08 | 424940 |
| 2023-08-02 | 20.21 | $189.65 | 201506 |
| 2023-08-01 | 20.53 | $191.93 | 202357 |
| 2023-07-31 | 20.78 | $189.35 | 406538 |
| 2023-07-28 | 21.39 | $188.40 | 319769 |
| 2023-07-27 | 21.85 | $191.05 | 402731 |
| 2023-07-26 | 21.86 | $196.83 | 289660 |
| 2023-07-25 | 20.91 | $197.30 | 286786 |
| 2023-07-24 | 19.92 | $195.42 | 256494 |
| 2023-07-21 | 18.98 | $196.03 | 317898 |
| 2023-07-20 | 17.97 | $195.25 | 221731 |
| 2023-07-19 | 17.11 | $195.37 | 224271 |
| 2023-07-18 | 15.97 | $195.61 | 169350 |
| 2023-07-17 | 14.81 | $192.89 | 180154 |
| 2023-07-14 | 13.73 | $193.66 | 269278 |
| 2023-07-13 | 12.59 | $195.53 | 321934 |
| 2023-07-12 | 11.39 | $190.60 | 203314 |
| 2023-07-11 | 10.49 | $190.17 | 294226 |
| 2023-07-10 | 9.80 | $187.48 | 278427 |
| 2023-07-07 | 9.35 | $184.97 | 273031 |
| 2023-07-06 | 9.13 | $183.48 | 340363 |
| 2023-07-05 | 9.18 | $183.60 | 259160 |
| 2023-07-03 | 8.93 | $183.10 | 163763 |
| 2023-06-30 | 8.76 | $182.07 | 376328 |
| 2023-06-29 | 8.56 | $180.24 | 213447 |
| 2023-06-28 | 8.59 | $178.04 | 307667 |
| 2023-06-27 | 8.97 | $177.57 | 308090 |
| 2023-06-26 | 9.38 | $172.84 | 249319 |
| 2023-06-23 | 9.39 | $172.22 | 521218 |
| 2023-06-22 | 9.11 | $173.00 | 267525 |
| 2023-06-21 | 9.05 | $174.82 | 260382 |
| 2023-06-20 | 9.16 | $175.10 | 290815 |
| 2023-06-16 | 9.27 | $176.53 | 944186 |
| 2023-06-15 | 9.73 | $180.04 | 331524 |
| 2023-06-14 | 10.21 | $173.90 | 353460 |
| 2023-06-13 | 10.72 | $176.90 | 294837 |
| 2023-06-12 | 11.00 | $175.36 | 285908 |
| 2023-06-09 | 11.29 | $180.51 | 356863 |
| 2023-06-08 | 11.25 | $178.45 | 294643 |
| 2023-06-07 | 11.21 | $181.39 | 302997 |
| 2023-06-06 | 11.00 | $180.49 | 347808 |
| 2023-06-05 | 10.93 | $173.79 | 286834 |
| 2023-06-02 | 11.46 | $176.38 | 255662 |
| 2023-06-01 | 11.91 | $169.35 | 217922 |
| 2023-05-31 | 11.91 | $165.85 | 623359 |
| 2023-05-30 | 11.40 | $167.00 | 390819 |
| 2023-05-26 | 11.13 | $169.30 | 185666 |
| 2023-05-25 | 11.16 | $167.69 | 310159 |
| 2023-05-24 | 10.99 | $169.43 | 295471 |
| 2023-05-23 | 10.96 | $174.87 | 223148 |
| 2023-05-22 | 11.50 | $179.34 | 182104 |
| 2023-05-19 | 11.64 | $177.83 | 189473 |
| 2023-05-18 | 11.79 | $179.05 | 171862 |
| 2023-05-17 | 12.16 | $177.24 | 244790 |
| 2023-05-16 | 12.55 | $172.59 | 168754 |
| 2023-05-15 | 12.97 | $175.59 | 180312 |
| 2023-05-12 | 13.59 | $173.66 | 216865 |
| 2023-05-11 | 14.03 | $174.39 | 191004 |
| 2023-05-10 | 14.37 | $174.14 | 374226 |
| 2023-05-09 | 14.81 | $176.41 | 283475 |
| 2023-05-08 | 15.00 | $176.42 | 271612 |
| 2023-05-05 | 15.24 | $175.61 | 363578 |
| 2023-05-04 | 15.35 | $169.45 | 408687 |
| 2023-05-03 | 14.66 | $167.16 | 494754 |
| 2023-05-02 | 14.07 | $167.45 | 511328 |
| 2023-05-01 | 13.45 | $174.06 | 339477 |
| 2023-04-28 | 13.52 | $177.35 | 506943 |
| 2023-04-27 | 13.62 | $173.29 | 471203 |
| 2023-04-26 | 13.29 | $174.39 | 306852 |
| 2023-04-25 | 13.05 | $176.20 | 332749 |
| 2023-04-24 | 13.01 | $182.13 | 336409 |
| 2023-04-21 | 13.31 | $180.07 | 640291 |
| 2023-04-20 | 13.62 | $184.50 | 241973 |
| 2023-04-19 | 14.15 | $186.99 | 259120 |
| 2023-04-18 | 14.67 | $191.39 | 202233 |
| 2023-04-17 | 14.51 | $190.91 | 288501 |
| 2023-04-14 | 14.44 | $188.59 | 265193 |
| 2023-04-13 | 14.49 | $187.05 | 213447 |
| 2023-04-12 | 14.68 | $183.33 | 230287 |
| 2023-04-11 | 15.11 | $183.12 | 239992 |
| 2023-04-10 | 15.78 | $180.14 | 144167 |
| 2023-04-06 | 16.48 | $179.79 | 183154 |
| 2023-04-05 | 17.19 | $181.30 | 333383 |
| 2023-04-04 | 17.99 | $181.40 | 245127 |
| 2023-04-03 | 18.93 | $184.72 | 349963 |
| 2023-03-31 | 19.65 | $183.89 | 307068 |
| 2023-03-30 | 20.59 | $178.92 | 188795 |
| 2023-03-29 | 21.53 | $178.21 | 215168 |
| 2023-03-28 | 22.24 | $174.88 | 329712 |
| 2023-03-27 | 22.62 | $172.75 | 467147 |
| 2023-03-24 | 22.85 | $168.61 | 405847 |
| 2023-03-23 | 22.48 | $168.61 | 250518 |
| 2023-03-22 | 22.40 | $170.79 | 311370 |
| 2023-03-21 | 22.56 | $177.33 | 466916 |
| 2023-03-20 | 23.01 | $171.99 | 326888 |
| 2023-03-17 | 23.08 | $169.25 | 613885 |
| 2023-03-16 | 23.03 | $174.19 | 388646 |
| 2023-03-15 | 23.01 | $173.56 | 353147 |
| 2023-03-14 | 22.87 | $176.84 | 338781 |
| 2023-03-13 | 23.15 | $170.94 | 687846 |
| 2023-03-10 | 23.12 | $180.03 | 363417 |
| 2023-03-09 | 23.96 | $185.28 | 256667 |
| 2023-03-08 | 24.92 | $190.66 | 196025 |
| 2023-03-07 | 25.34 | $191.15 | 256421 |
| 2023-03-06 | 25.62 | $193.58 | 207916 |
| 2023-03-03 | 25.50 | $196.28 | 190772 |
| 2023-03-02 | 25.47 | $194.38 | 177880 |
| 2023-03-01 | 25.68 | $193.78 | 225211 |
| 2023-02-28 | 25.97 | $192.81 | 410630 |
| 2023-02-27 | 26.27 | $190.45 | 196989 |
| 2023-02-24 | 26.65 | $189.80 | 215361 |
| 2023-02-23 | 27.36 | $191.55 | 314403 |
| 2023-02-22 | 27.79 | $189.08 | 546575 |
| 2023-02-21 | 28.34 | $188.81 | 247485 |
| 2023-02-17 | 28.90 | $192.19 | 296036 |
| 2023-02-16 | 29.02 | $197.06 | 290479 |
| 2023-02-15 | 28.61 | $198.00 | 463479 |
| 2023-02-14 | 28.07 | $198.91 | 397790 |
| 2023-02-13 | 27.51 | $199.95 | 431557 |
| 2023-02-10 | 26.59 | $201.27 | 501517 |
| 2023-02-09 | 25.62 | $199.77 | 970546 |
| 2023-02-08 | 24.60 | $186.59 | 615809 |
| 2023-02-07 | 24.41 | $189.26 | 320182 |
| 2023-02-06 | 24.21 | $183.37 | 276224 |
| 2023-02-03 | 24.17 | $188.41 | 339183 |
| 2023-02-02 | 23.54 | $190.59 | 306003 |
| 2023-02-01 | 22.56 | $190.32 | 336767 |
| 2023-01-31 | 21.70 | $184.97 | 298112 |
| 2023-01-30 | 21.25 | $180.30 | 249461 |
| 2023-01-27 | 21.04 | $181.87 | 146138 |
| 2023-01-26 | 20.43 | $182.01 | 250473 |
| 2023-01-25 | 19.82 | $180.63 | 183747 |
| 2023-01-24 | 19.33 | $181.14 | 337464 |
| 2023-01-23 | 18.41 | $180.45 | 293281 |
| 2023-01-20 | 17.63 | $177.08 | 275035 |
| 2023-01-19 | 17.06 | $174.93 | 181650 |
| 2023-01-18 | 16.68 | $174.95 | 308847 |
| 2023-01-17 | 15.90 | $177.02 | 244726 |
| 2023-01-13 | 15.11 | $176.54 | 255927 |
| 2023-01-12 | 14.43 | $177.22 | 211641 |
| 2023-01-11 | 13.47 | $175.96 | 293126 |
| 2023-01-10 | 12.58 | $171.75 | 286682 |
| 2023-01-09 | 11.99 | $170.00 | 251731 |
| 2023-01-06 | 11.37 | $167.33 | 683147 |
| 2023-01-05 | 11.16 | $160.80 | 411850 |
| 2023-01-04 | 11.40 | $163.02 | 364583 |
| 2023-01-03 | 11.56 | $161.94 | 279033 |
| 2022-12-30 | 11.73 | $163.65 | 333146 |
| 2022-12-29 | 12.22 | $163.42 | 186357 |
| 2022-12-28 | 12.81 | $158.50 | 298022 |
| 2022-12-27 | 13.49 | $162.40 | 197939 |
| 2022-12-23 | 13.88 | $161.90 | 180751 |
| 2022-12-22 | 14.42 | $158.86 | 271403 |
| 2022-12-21 | 14.98 | $163.69 | 274937 |
| 2022-12-20 | 15.08 | $160.75 | 304692 |
| 2022-12-19 | 15.50 | $158.11 | 305110 |
| 2022-12-16 | 15.90 | $161.29 | 1.2M |
| 2022-12-15 | 16.22 | $163.38 | 354170 |
| 2022-12-14 | 16.40 | $167.79 | 265149 |
| 2022-12-13 | 16.05 | $166.76 | 262040 |
| 2022-12-12 | 15.67 | $165.72 | 343532 |
| 2022-12-09 | 15.60 | $159.01 | 336643 |
| 2022-12-08 | 15.93 | $159.54 | 370337 |
| 2022-12-07 | 16.25 | $161.46 | 322219 |
| 2022-12-06 | 16.82 | $160.62 | 421919 |
| 2022-12-05 | 17.41 | $165.98 | 548794 |
| 2022-12-02 | 17.38 | $171.28 | 317364 |
| 2022-12-01 | 16.89 | $171.28 | 366975 |
| 2022-11-30 | 16.31 | $169.14 | 506235 |
| 2022-11-29 | 15.81 | $163.96 | 327185 |
| 2022-11-28 | 15.65 | $159.75 | 306146 |
| 2022-11-25 | 15.72 | $164.01 | 109201 |
| 2022-11-23 | 15.62 | $162.40 | 208357 |
| 2022-11-22 | 15.69 | $161.49 | 345646 |
| 2022-11-21 | 15.77 | $156.23 | 358909 |
| 2022-11-18 | 16.28 | $157.14 | 308632 |
| 2022-11-17 | 16.66 | $156.55 | 233580 |
| 2022-11-16 | 17.21 | $159.49 | 361616 |
| 2022-11-15 | 17.67 | $163.25 | 390543 |
| 2022-11-14 | 17.75 | $160.13 | 376003 |
| 2022-11-11 | 17.83 | $166.42 | 304199 |
| 2022-11-10 | 17.50 | $165.46 | 388148 |
| 2022-11-09 | 17.34 | $152.80 | 320905 |
| 2022-11-08 | 17.77 | $158.58 | 395443 |
| 2022-11-07 | 17.91 | $156.86 | 239329 |
| 2022-11-04 | 18.58 | $155.38 | 431352 |
| 2022-11-03 | 19.28 | $149.86 | 550791 |
| 2022-11-02 | 20.23 | $156.62 | 448348 |
| 2022-11-01 | 20.65 | $165.73 | 290611 |
| 2022-10-31 | 20.32 | $164.14 | 416790 |
| 2022-10-28 | 19.98 | $162.81 | 554739 |
| 2022-10-27 | 19.74 | $158.65 | 666646 |
| 2022-10-26 | 19.82 | $148.07 | 503776 |
| 2022-10-25 | 20.84 | $146.51 | 313685 |
| 2022-10-24 | 21.57 | $143.84 | 343240 |
| 2022-10-21 | 22.15 | $142.78 | 313018 |
| 2022-10-20 | 22.50 | $138.98 | 498125 |
| 2022-10-19 | 22.65 | $138.84 | 323030 |
| 2022-10-18 | 22.90 | $140.47 | 500577 |
| 2022-10-17 | 23.30 | $140.02 | 316959 |
| 2022-10-14 | 23.21 | $136.52 | 247698 |
| 2022-10-13 | 23.11 | $138.28 | 355155 |
| 2022-10-12 | 22.81 | $134.33 | 293219 |
| 2022-10-11 | 22.76 | $135.57 | 363757 |
| 2022-10-10 | 22.80 | $138.13 | 339973 |
| 2022-10-07 | 23.14 | $143.81 | 397055 |
| 2022-10-06 | 23.88 | $144.82 | 500966 |
| 2022-10-05 | 24.82 | $146.12 | 598715 |
| 2022-10-04 | 25.82 | $143.70 | 540577 |
| 2022-10-03 | 26.58 | $135.01 | 878286 |
| 2022-09-30 | 26.30 | $126.94 | 592627 |
| 2022-09-29 | 25.16 | $130.78 | 302592 |
| 2022-09-28 | 23.97 | $130.51 | 306904 |
| 2022-09-27 | 22.72 | $126.67 | 488287 |
| 2022-09-26 | 21.22 | $127.62 | 491710 |
| 2022-09-23 | 19.74 | $131.49 | 611805 |
| 2022-09-22 | 18.39 | $139.11 | 341135 |
| 2022-09-21 | 17.32 | $142.00 | 226588 |
| 2022-09-20 | 16.58 | $143.51 | 319423 |
| 2022-09-19 | 15.87 | $147.18 | 273135 |
| 2022-09-16 | 15.32 | $146.39 | 674079 |
| 2022-09-15 | 14.51 | $147.87 | 588208 |
| 2022-09-14 | 13.68 | $153.58 | 219190 |
| 2022-09-13 | 13.41 | $152.96 | 166239 |
| 2022-09-12 | 13.21 | $159.95 | 266891 |
| 2022-09-09 | 13.63 | $158.50 | 275125 |
| 2022-09-08 | 13.76 | $153.84 | 192700 |
| 2022-09-07 | 13.02 | $152.06 | 236836 |
| 2022-09-06 | 12.29 | $152.45 | 367323 |
| 2022-09-02 | 11.53 | $152.25 | 223458 |
| 2022-09-01 | 10.85 | $153.71 | 312391 |
| 2022-08-31 | 9.91 | $154.25 | 355699 |
| 2022-08-30 | 9.30 | $158.09 | 305833 |
| 2022-08-29 | 9.12 | $160.54 | 157519 |
| 2022-08-26 | 8.78 | $160.42 | 175545 |
| 2022-08-25 | 8.69 | $167.13 | 168452 |
| 2022-08-24 | 9.02 | $167.44 | 232573 |
| 2022-08-23 | 9.38 | $163.65 | 135448 |
| 2022-08-22 | 9.35 | $163.30 | 215892 |
| 2022-08-19 | 9.20 | $166.72 | 195931 |
| 2022-08-18 | 9.28 | $167.50 | 213860 |
| 2022-08-17 | 9.36 | $162.81 | 193312 |
| 2022-08-16 | 8.93 | $165.26 | 331481 |
| 2022-08-15 | 8.77 | $165.73 | 236274 |
| 2022-08-12 | 8.63 | $167.54 | 148922 |
| 2022-08-11 | 8.68 | $165.79 | 334456 |
| 2022-08-10 | 8.69 | $166.01 | 275071 |
| 2022-08-09 | 8.71 | $164.38 | 271426 |
| 2022-08-08 | 8.87 | $167.36 | 291483 |
| 2022-08-05 | 9.22 | $166.14 | 285055 |
| 2022-08-04 | 9.48 | $167.58 | 310790 |
| 2022-08-03 | 9.77 | $170.64 | 349621 |
| 2022-08-02 | 9.70 | $167.54 | 265257 |
| 2022-08-01 | 9.89 | $166.21 | 303963 |
| 2022-07-29 | 10.22 | $166.21 | 507690 |
| 2022-07-28 | 10.29 | $170.12 | 552291 |
| 2022-07-27 | 10.36 | $170.31 | 400752 |
| 2022-07-26 | 9.82 | $165.57 | 217584 |
| 2022-07-25 | 9.68 | $167.01 | 267219 |
| 2022-07-22 | 9.52 | $165.33 | 307641 |
| 2022-07-21 | 9.37 | $166.25 | 184458 |
| 2022-07-20 | 9.23 | $166.96 | 213618 |
| 2022-07-19 | 8.97 | $166.55 | 193258 |
| 2022-07-18 | 8.82 | $160.46 | 220200 |
| 2022-07-15 | 8.92 | $159.07 | 190962 |
| 2022-07-14 | 9.30 | $154.68 | 264063 |
| 2022-07-13 | 9.29 | $155.53 | 261252 |
| 2022-07-12 | 9.57 | $156.84 | 223004 |
| 2022-07-11 | 9.95 | $158.07 | 122514 |
| 2022-07-08 | 10.44 | $160.32 | 300452 |
| 2022-07-07 | 10.93 | $159.98 | 287400 |
| 2022-07-06 | 11.44 | $155.06 | 412563 |
| 2022-07-05 | 11.66 | $155.85 | 438094 |
| 2022-07-01 | 11.88 | $158.38 | 295691 |
| 2022-06-30 | 12.26 | $155.56 | 305412 |
| 2022-06-29 | 12.28 | $157.70 | 263933 |
| 2022-06-28 | 12.72 | $157.17 | 305522 |
| 2022-06-27 | 13.36 | $159.41 | 261502 |
| 2022-06-24 | 13.77 | $161.87 | 425955 |
| 2022-06-23 | 14.20 | $152.84 | 241199 |
| 2022-06-22 | 14.10 | $155.59 | 488250 |
| 2022-06-21 | 14.19 | $157.63 | 488163 |
| 2022-06-17 | 14.28 | $150.96 | 718249 |
| 2022-06-16 | 13.85 | $149.61 | 294960 |
| 2022-06-15 | 13.44 | $161.08 | 249284 |
| 2022-06-14 | 13.79 | $159.55 | 322979 |
| 2022-06-13 | 13.94 | $158.56 | 357122 |
| 2022-06-10 | 14.10 | $171.23 | 341412 |
| 2022-06-09 | 14.39 | $172.88 | 431472 |
| 2022-06-08 | 14.12 | $177.28 | 285603 |
| 2022-06-07 | 13.93 | $174.10 | 262912 |
| 2022-06-06 | 14.09 | $171.00 | 191814 |
| 2022-06-03 | 13.94 | $170.85 | 191927 |
| 2022-06-02 | 13.86 | $173.49 | 320116 |
| 2022-06-01 | 13.78 | $169.71 | 235481 |
| 2022-05-31 | 13.92 | $170.28 | 331136 |
| 2022-05-27 | 14.07 | $169.23 | 220856 |
| 2022-05-26 | 14.45 | $164.54 | 244525 |
| 2022-05-25 | 15.21 | $159.50 | 261744 |
| 2022-05-24 | 15.59 | $156.41 | 315766 |
| 2022-05-23 | 15.68 | $161.10 | 229105 |
| 2022-05-20 | 16.12 | $157.69 | 320978 |
| 2022-05-19 | 16.46 | $158.28 | 357942 |
| 2022-05-18 | 16.82 | $156.37 | 266440 |
| 2022-05-17 | 17.44 | $159.80 | 189745 |
| 2022-05-16 | 18.03 | $154.10 | 237704 |
| 2022-05-13 | 18.29 | $157.18 | 445294 |
| 2022-05-12 | 18.58 | $150.52 | 493277 |
| 2022-05-11 | 17.86 | $151.94 | 352039 |
| 2022-05-10 | 17.40 | $153.62 | 447811 |
| 2022-05-09 | 16.61 | $151.61 | 599379 |
| 2022-05-06 | 15.78 | $156.98 | 308874 |
| 2022-05-05 | 15.31 | $162.87 | 223606 |
| 2022-05-04 | 15.29 | $170.84 | 349076 |
| 2022-05-03 | 15.36 | $166.21 | 304967 |
| 2022-05-02 | 15.20 | $163.28 | 465143 |
| 2022-04-29 | 14.60 | $166.24 | 632144 |
| 2022-04-28 | 14.60 | $165.89 | 399576 |
| 2022-04-27 | 14.29 | $164.08 | 437304 |
| 2022-04-26 | 13.64 | $159.85 | 381397 |
| 2022-04-25 | 12.99 | $167.60 | 305931 |
| 2022-04-22 | 12.42 | $164.31 | 252784 |
| 2022-04-21 | 12.06 | $169.94 | 237927 |
| 2022-04-20 | 12.22 | $174.03 | 217293 |
| 2022-04-19 | 12.67 | $174.62 | 285535 |
| 2022-04-18 | 13.21 | $172.47 | 208840 |
| 2022-04-14 | 13.54 | $173.46 | 254064 |
| 2022-04-13 | 13.88 | $170.29 | 262083 |
| 2022-04-12 | 13.61 | $164.58 | 260550 |
| 2022-04-11 | 13.57 | $167.57 | 224029 |
| 2022-04-08 | 13.77 | $167.27 | 232127 |
| 2022-04-07 | 13.99 | $166.80 | 275400 |
| 2022-04-06 | 14.19 | $170.49 | 312548 |
| 2022-04-05 | 14.90 | $175.17 | 487004 |
| 2022-04-04 | 15.14 | $174.48 | 388322 |
| 2022-04-01 | 15.45 | $172.53 | 529647 |
| 2022-03-31 | 15.79 | $178.45 | 496728 |
| 2022-03-30 | 15.97 | $174.02 | 218119 |
| 2022-03-29 | 16.39 | $177.51 | 318413 |
| 2022-03-28 | 16.59 | $174.89 | 296145 |
| 2022-03-25 | 16.88 | $177.91 | 267804 |
| 2022-03-24 | 16.51 | $178.13 | 462908 |
| 2022-03-23 | 16.09 | $182.08 | 639699 |
| 2022-03-22 | 15.65 | $179.85 | 598129 |
| 2022-03-21 | 14.91 | $177.47 | 466517 |
| 2022-03-18 | 14.35 | $173.29 | 436166 |
| 2022-03-17 | 14.24 | $170.47 | 422995 |
| 2022-03-16 | 14.23 | $172.98 | 463217 |
| 2022-03-15 | 14.22 | $163.22 | 281255 |
| 2022-03-14 | 14.86 | $159.56 | 331112 |
| 2022-03-11 | 15.53 | $162.66 | 234334 |
| 2022-03-10 | 16.05 | $164.27 | 255815 |
| 2022-03-09 | 16.73 | $163.26 | 381266 |
| 2022-03-08 | 17.23 | $163.99 | 447913 |
| 2022-03-07 | 17.78 | $156.35 | 388411 |
| 2022-03-04 | 18.65 | $161.97 | 421645 |
| 2022-03-03 | 19.55 | $164.21 | 277022 |
| 2022-03-02 | 19.91 | $168.75 | 614455 |
| 2022-03-01 | 20.59 | $161.72 | 310485 |
| 2022-02-28 | 21.31 | $168.51 | 590209 |
| 2022-02-25 | 21.73 | $165.64 | 680497 |
| 2022-02-24 | 22.34 | $162.63 | 516258 |
| 2022-02-23 | 23.32 | $161.08 | 405668 |
| 2022-02-22 | 23.78 | $163.83 | 456768 |
| 2022-02-18 | 24.12 | $163.26 | 365581 |
| 2022-02-17 | 24.43 | $167.13 | 426310 |
| 2022-02-16 | 24.36 | $172.90 | 928495 |
| 2022-02-15 | 23.56 | $175.07 | 452893 |
| 2022-02-14 | 22.46 | $172.82 | 737048 |
| 2022-02-11 | 21.32 | $171.93 | 703918 |
| 2022-02-10 | 20.38 | $168.96 | 919863 |
| 2022-02-09 | 19.39 | $167.15 | 594559 |
| 2022-02-08 | 18.95 | $161.29 | 596132 |
| 2022-02-07 | 18.95 | $160.53 | 541704 |
| 2022-02-04 | 18.96 | $160.17 | 247173 |
| 2022-02-03 | 19.15 | $156.83 | 334577 |
| 2022-02-02 | 19.45 | $162.52 | 239060 |
| 2022-02-01 | 19.01 | $165.28 | 664097 |
| 2022-01-31 | 18.55 | $160.98 | 386284 |
| 2022-01-28 | 18.50 | $156.02 | 375309 |
| 2022-01-27 | 18.89 | $149.30 | 294105 |
| 2022-01-26 | 19.63 | $148.01 | 296993 |
| 2022-01-25 | 20.43 | $149.55 | 475918 |
| 2022-01-24 | 21.45 | $149.32 | 520261 |
| 2022-01-21 | 22.48 | $151.40 | 413818 |
| 2022-01-20 | 22.71 | $153.64 | 618190 |
| 2022-01-19 | 22.58 | $155.38 | 612410 |
| 2022-01-18 | 22.67 | $154.85 | 386586 |
| 2022-01-14 | 22.94 | $157.22 | 355613 |
| 2022-01-13 | 23.22 | $155.28 | 353341 |
| 2022-01-12 | 23.21 | $156.31 | 268198 |
| 2022-01-11 | 23.41 | $156.43 | 536271 |
| 2022-01-10 | 23.73 | $151.49 | 383094 |
| 2022-01-07 | 24.11 | $155.09 | 330306 |
| 2022-01-06 | 24.12 | $151.54 | 409776 |
| 2022-01-05 | 24.40 | $151.21 | 784142 |
| 2022-01-04 | 24.70 | $149.66 | 638849 |
| 2022-01-03 | 25.32 | $143.60 | 292860 |
| 2021-12-31 | 26.55 | $140.39 | 352511 |
| 2021-12-30 | 27.91 | $141.44 | 283496 |
| 2021-12-29 | 29.33 | $140.12 | 467107 |
| 2021-12-28 | 30.56 | $137.11 | 355738 |
| 2021-12-27 | 31.85 | $136.79 | 232843 |
| 2021-12-23 | 32.96 | $137.62 | 220936 |
| 2021-12-22 | 34.27 | $136.49 | 380381 |
| 2021-12-21 | 35.46 | $131.44 | 404184 |
| 2021-12-20 | 36.21 | $126.13 | 464329 |
| 2021-12-17 | 36.21 | $128.66 | 725055 |
| 2021-12-16 | 36.24 | $126.87 | 377210 |
| 2021-12-15 | 36.43 | $127.69 | 466626 |
| 2021-12-14 | 36.18 | $125.98 | 899072 |
| 2021-12-13 | 36.09 | $130.36 | 278309 |
| 2021-12-10 | 36.20 | $131.91 | 243952 |
| 2021-12-09 | 36.44 | $132.42 | 313191 |
| 2021-12-08 | 36.71 | $134.48 | 909679 |
| 2021-12-07 | 37.10 | $132.51 | 1.0M |
| 2021-12-06 | 37.51 | $130.37 | 825788 |
| 2021-12-03 | 37.40 | $125.44 | 466502 |
| 2021-12-02 | 36.86 | $129.18 | 602216 |
| 2021-12-01 | 36.26 | $123.68 | 417095 |
| 2021-11-30 | 35.63 | $126.42 | 747665 |
| 2021-11-29 | 35.03 | $130.46 | 581429 |
| 2021-11-26 | 34.63 | $131.93 | 688370 |
| 2021-11-24 | 34.00 | $137.11 | 479531 |
| 2021-11-23 | 33.60 | $134.25 | 666752 |
| 2021-11-22 | 32.79 | $133.32 | 741410 |
| 2021-11-19 | 31.98 | $136.14 | 486976 |
| 2021-11-18 | 31.25 | $138.12 | 317151 |
| 2021-11-17 | 30.58 | $141.13 | 470573 |
| 2021-11-16 | 29.95 | $145.40 | 700633 |
| 2021-11-15 | 29.59 | $149.46 | 508542 |
| 2021-11-12 | 29.39 | $150.45 | 172443 |
| 2021-11-11 | 29.27 | $150.01 | 213532 |
| 2021-11-10 | 29.14 | $151.13 | 300421 |
| 2021-11-09 | 29.08 | $151.90 | 467443 |
| 2021-11-08 | 29.02 | $156.39 | 524371 |
| 2021-11-05 | 29.21 | $155.95 | 648034 |
| 2021-11-04 | 29.39 | $152.02 | 673320 |
| 2021-11-03 | 29.48 | $149.08 | 679802 |
| 2021-11-02 | 29.00 | $143.83 | 887751 |
| 2021-11-01 | 28.49 | $153.69 | 806600 |
| 2021-10-29 | 28.23 | $149.70 | 947300 |
| 2021-10-28 | 27.96 | $160.84 | 1.3M |
| 2021-10-27 | 28.17 | $184.17 | 397458 |
| 2021-10-26 | 28.97 | $192.37 | 157421 |
| 2021-10-25 | 28.69 | $196.26 | 175200 |
| 2021-10-22 | 28.08 | $194.72 | 175113 |
| 2021-10-21 | 27.54 | $193.37 | 137167 |
| 2021-10-20 | 27.10 | $192.65 | 268906 |
| 2021-10-19 | 26.59 | $194.40 | 294246 |
| 2021-10-18 | 26.06 | $190.94 | 332224 |
| 2021-10-15 | 25.60 | $192.92 | 232461 |
| 2021-10-14 | 24.99 | $190.41 | 308351 |
| 2021-10-13 | 24.64 | $184.68 | 393812 |
| 2021-10-12 | 24.69 | $178.18 | 141571 |
| 2021-10-11 | 25.22 | $176.15 | 215330 |
| 2021-10-08 | 25.76 | $180.71 | 125034 |
| 2021-10-07 | 25.75 | $182.24 | 144387 |
| 2021-10-06 | 25.75 | $178.52 | 305764 |
| 2021-10-05 | 26.06 | $180.54 | 381695 |
| 2021-10-04 | 26.18 | $180.90 | 366385 |
| 2021-10-01 | 26.27 | $182.29 | 476182 |
| 2021-09-30 | 26.40 | $176.14 | 483381 |
| 2021-09-29 | 26.90 | $175.13 | 375535 |
| 2021-09-28 | 27.41 | $179.44 | 560763 |
| 2021-09-27 | 27.29 | $179.76 | 513004 |
| 2021-09-24 | 27.27 | $171.26 | 276434 |
| 2021-09-23 | 27.73 | $173.00 | 232653 |
| 2021-09-22 | 28.22 | $167.84 | 291797 |
| 2021-09-21 | 29.25 | $164.23 | 229421 |
| 2021-09-20 | 30.40 | $165.97 | 331958 |
| 2021-09-17 | 31.74 | $168.88 | 659603 |
| 2021-09-16 | 32.73 | $171.03 | 236179 |
| 2021-09-15 | 33.64 | $171.57 | 282907 |
| 2021-09-14 | 34.60 | $171.13 | 279827 |
| 2021-09-13 | 35.39 | $175.22 | 185853 |
| 2021-09-10 | 36.31 | $170.82 | 238119 |
| 2021-09-09 | 37.30 | $173.78 | 203131 |
| 2021-09-08 | 38.06 | $175.84 | 286387 |
| 2021-09-07 | 38.88 | $172.75 | 376069 |
| 2021-09-03 | 39.64 | $175.74 | 331702 |
| 2021-09-02 | 40.11 | $178.10 | 326043 |
| 2021-09-01 | 40.32 | $182.73 | 205968 |
| 2021-08-31 | 40.24 | $183.57 | 299943 |
| 2021-08-30 | 40.05 | $182.98 | 215629 |
| 2021-08-27 | 39.88 | $184.18 | 299378 |
| 2021-08-26 | 39.61 | $180.00 | 308405 |
| 2021-08-25 | 39.46 | $182.54 | 178735 |
| 2021-08-24 | 39.32 | $179.61 | 227711 |
| 2021-08-23 | 39.26 | $178.05 | 260880 |
| 2021-08-20 | 39.28 | $174.65 | 287871 |
| 2021-08-19 | 39.44 | $169.68 | 285446 |
| 2021-08-18 | 39.75 | $170.81 | 257365 |
| 2021-08-17 | 39.85 | $172.95 | 236676 |
| 2021-08-16 | 39.89 | $175.31 | 134591 |
| 2021-08-13 | 39.82 | $175.28 | 157518 |
| 2021-08-12 | 39.68 | $175.01 | 423228 |
| 2021-08-11 | 39.54 | $174.54 | 336737 |
| 2021-08-10 | 39.40 | $175.96 | 364411 |
| 2021-08-09 | 39.12 | $176.36 | 308609 |
| 2021-08-06 | 38.83 | $178.26 | 510644 |
| 2021-08-05 | 38.33 | $179.30 | 400834 |
| 2021-08-04 | 37.81 | $178.30 | 290818 |
| 2021-08-03 | 37.29 | $182.27 | 387660 |
| 2021-08-02 | 36.66 | $184.38 | 313208 |
| 2021-07-30 | 35.67 | $189.73 | 371765 |
| 2021-07-29 | 34.36 | $194.61 | 589195 |
| 2021-07-28 | 32.73 | $202.85 | 271694 |
| 2021-07-27 | 30.59 | $202.69 | 314149 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected