NYSE : WF

Woori Financial Group Inc.

$63.33 USD

$0.97 (1.56%)

Volume
128.58K
Average Volume
172.72K
Market Capitalization
$15.37B
P/E Ratio
7.56
Dividend Yield
4.38%
Price Target
Year High
$84.71
Year Low
$48.83
Day High
—
Day Low
—
Payout Ratio
$0.30
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2026-07-16 $64.19 $63.49 -1.09% 104.16K
2026-07-15 $62.92 $63.33 0.65% 141.51K
2026-07-14 $63.24 $62.36 -1.39% 335.8K
2026-07-13 $63.95 $63.27 -1.06% 169.7K
2026-07-10 $63.44 $64.09 1.02% 154.2K
2026-07-09 $60.80 $61.60 1.32% 247.8K
2026-07-08 $60.52 $61.93 2.33% 177.8K
2026-07-07 $61.75 $62.00 0.40% 154.4K
2026-07-06 $61.55 $61.87 0.52% 215.9K
2026-07-02 $59.00 $59.81 1.37% 219.6K
2026-07-01 $56.86 $57.33 0.83% 180.8K
2026-06-30 $57.57 $57.40 -0.30% 310.82K
2026-06-29 $56.75 $57.90 2.03% 206.84K
2026-06-26 $56.51 $56.40 -0.19% 241.64K
2026-06-25 $57.80 $57.36 -0.76% 259.7K
2026-06-24 $58.11 $57.77 -0.59% 286.25K
2026-06-23 $58.20 $59.38 2.03% 269.84K
2026-06-22 $59.67 $60.14 0.79% 286.45K
2026-06-18 $62.81 $62.55 -0.41% 223.9K
2026-06-17 $64.44 $62.81 -2.53% 258.04K
2026-06-16 $65.69 $66.00 0.47% 151.8K
2026-06-15 $64.63 $64.62 -0.02% 109.62K
2026-06-12 $61.46 $62.28 1.33% 118.9K
2026-06-11 $59.56 $60.88 2.22% 144.92K
2026-06-10 $59.31 $58.99 -0.54% 156.63K
2026-06-09 $59.80 $59.34 -0.77% 239.13K
2026-06-08 $58.54 $58.29 -0.43% 248.5K
2026-06-05 $60.81 $60.57 -0.39% 270.22K
2026-06-04 $60.60 $61.46 1.42% 266.75K
2026-06-03 $61.03 $60.52 -0.84% 180.11K
2026-06-02 $59.59 $61.60 3.37% 210.05K
2026-06-01 $59.00 $59.46 0.78% 202.8K
2026-05-29 $60.70 $60.84 0.23% 253K
2026-05-28 $60.72 $61.26 0.89% 158.05K
2026-05-27 $61.96 $61.87 -0.15% 129.21K
2026-05-26 $62.93 $62.96 0.05% 174.85K
2026-05-22 $62.60 $62.75 0.24% 117.95K
2026-05-21 $60.98 $62.01 1.69% 176.4K
2026-05-20 $60.58 $62.44 3.07% 146.8K
2026-05-19 $60.69 $61.03 0.56% 118.84K
2026-05-18 $62.50 $61.89 -0.98% 220.82K
2026-05-15 $62.60 $63.37 1.23% 106.44K
2026-05-14 $64.01 $64.17 0.25% 85149
2026-05-13 $63.28 $63.68 0.63% 231.6K
2026-05-12 $63.34 $64.14 1.26% 153.65K
2026-05-11 $68.52 $66.01 -3.66% 152.3K
2026-05-08 $69.00 $69.92 1.33% 87500
2026-05-07 $69.15 $68.33 -1.19% 94800
2026-05-06 $68.32 $68.75 0.63% 142.5K
2026-05-05 $68.46 $70.03 2.29% 112K
2026-05-04 $68.80 $67.49 -1.90% 78741
2026-05-01 $70.90 $69.90 -1.41% 66600
2026-04-30 $68.39 $70.66 3.32% 78536
2026-04-29 $67.87 $68.07 0.29% 134.5K
2026-04-28 $67.48 $67.82 0.50% 99300
2026-04-27 $68.31 $67.52 -1.16% 139.4K
2026-04-24 $70.45 $67.14 -4.70% 201.54K
2026-04-23 $71.62 $70.64 -1.37% 98200
2026-04-22 $72.14 $71.79 -0.49% 68714
2026-04-21 $73.09 $71.60 -2.04% 129.51K
2026-04-20 $73.84 $73.26 -0.79% 94132
2026-04-17 $72.75 $74.32 2.16% 125.22K
2026-04-16 $71.87 $72.28 0.57% 93500
2026-04-15 $72.70 $71.05 -2.27% 134.9K
2026-04-14 $71.65 $72.66 1.41% 132.61K
2026-04-13 $69.57 $71.06 2.14% 117K
2026-04-10 $69.93 $70.43 0.72% 95025
2026-04-09 $67.95 $69.20 1.84% 155.22K
2026-04-08 $69.41 $69.85 0.63% 171.6K
2026-04-07 $65.60 $65.45 -0.23% 177.55K
2026-04-06 $66.36 $65.90 -0.69% 141.7K
2026-04-02 $64.16 $66.04 2.93% 99200
2026-04-01 $66.89 $67.10 0.31% 184.24K
2026-03-31 $64.92 $66.60 2.59% 202.2K
2026-03-30 $65.43 $64.25 -1.80% 175.6K
2026-03-27 $65.90 $65.73 -0.26% 140.1K
2026-03-26 $66.11 $65.25 -1.30% 112.81K
2026-03-25 $67.34 $66.88 -0.68% 155.8K
2026-03-24 $65.35 $66.16 1.24% 91410
2026-03-23 $66.23 $66.48 0.38% 141.6K
2026-03-20 $67.11 $66.25 -1.28% 138.74K
2026-03-19 $64.67 $66.94 3.51% 142.24K
2026-03-18 $67.21 $66.03 -1.76% 144.73K
2026-03-17 $66.29 $66.95 1.00% 125.81K
2026-03-16 $65.91 $65.37 -0.82% 114.8K
2026-03-13 $65.51 $64.46 -1.60% 98627
2026-03-12 $66.31 $65.19 -1.69% 79100
2026-03-11 $67.98 $68.08 0.15% 93408
2026-03-10 $67.99 $67.38 -0.90% 144.21K
2026-03-09 $65.00 $68.29 5.06% 117.8K