Is Woori Financial Group Inc. (WF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Woori Financial Group Inc. (WF) research center and poll results.
NYSE : WF
Woori Financial Group Inc.
$62.45 USD
-$1.04 (-1.64%)
- Volume
- 107.34K
- Average Volume
- 172.91K
- Market Capitalization
- $15.16B
- P/E Ratio
- 7.39
- Dividend Yield
- 4.48%
- Price Target
- Year High
- $84.71
- Year Low
- $48.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.62
2026-07-17
Close Price
$62.45
Vol: 116536
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.81
Average
37.28
Maximum
76.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.62 | $62.45 | 116536 |
| 2026-07-16 | 60.64 | $63.49 | 113837 |
| 2026-07-15 | 60.77 | $63.33 | 141509 |
| 2026-07-14 | 60.83 | $62.36 | 335800 |
| 2026-07-13 | 60.83 | $63.27 | 169700 |
| 2026-07-10 | 60.71 | $64.09 | 154200 |
| 2026-07-09 | 60.45 | $61.60 | 247800 |
| 2026-07-08 | 60.34 | $61.93 | 177800 |
| 2026-07-07 | 60.16 | $62.00 | 154400 |
| 2026-07-06 | 60.08 | $61.87 | 215900 |
| 2026-07-02 | 60.06 | $59.81 | 219600 |
| 2026-07-01 | 60.10 | $57.33 | 180800 |
| 2026-06-30 | 60.31 | $57.40 | 310820 |
| 2026-06-29 | 60.42 | $57.90 | 206845 |
| 2026-06-26 | 60.56 | $56.40 | 241641 |
| 2026-06-25 | 60.81 | $57.36 | 259700 |
| 2026-06-24 | 61.03 | $57.77 | 286246 |
| 2026-06-23 | 61.29 | $59.38 | 269839 |
| 2026-06-22 | 61.46 | $60.14 | 286447 |
| 2026-06-18 | 61.55 | $62.55 | 223900 |
| 2026-06-17 | 61.55 | $62.81 | 258036 |
| 2026-06-16 | 61.46 | $66.00 | 151800 |
| 2026-06-15 | 61.25 | $64.62 | 109616 |
| 2026-06-12 | 61.19 | $62.28 | 118900 |
| 2026-06-11 | 61.29 | $60.88 | 144917 |
| 2026-06-10 | 61.43 | $58.99 | 156628 |
| 2026-06-09 | 61.68 | $59.34 | 239127 |
| 2026-06-08 | 62.02 | $58.29 | 248500 |
| 2026-06-05 | 62.60 | $60.57 | 270216 |
| 2026-06-04 | 62.99 | $61.46 | 266747 |
| 2026-06-03 | 63.35 | $60.52 | 180107 |
| 2026-06-02 | 63.83 | $61.60 | 210048 |
| 2026-06-01 | 64.12 | $59.46 | 202800 |
| 2026-05-29 | 64.64 | $60.84 | 253000 |
| 2026-05-28 | 65.13 | $61.26 | 158046 |
| 2026-05-27 | 65.47 | $61.87 | 129207 |
| 2026-05-26 | 65.77 | $62.96 | 174849 |
| 2026-05-22 | 66.00 | $62.75 | 117949 |
| 2026-05-21 | 66.22 | $62.01 | 176400 |
| 2026-05-20 | 66.65 | $62.44 | 146800 |
| 2026-05-19 | 67.12 | $61.03 | 118838 |
| 2026-05-18 | 67.65 | $61.89 | 220822 |
| 2026-05-15 | 68.21 | $63.37 | 106438 |
| 2026-05-14 | 68.76 | $64.17 | 85149 |
| 2026-05-13 | 69.17 | $63.68 | 231605 |
| 2026-05-12 | 69.54 | $64.14 | 153652 |
| 2026-05-11 | 69.96 | $66.01 | 152300 |
| 2026-05-08 | 70.21 | $69.92 | 87500 |
| 2026-05-07 | 70.24 | $68.33 | 94800 |
| 2026-05-06 | 70.28 | $68.75 | 142500 |
| 2026-05-05 | 70.34 | $70.03 | 112000 |
| 2026-05-04 | 70.11 | $67.49 | 78741 |
| 2026-05-01 | 70.03 | $69.90 | 66600 |
| 2026-04-30 | 69.84 | $70.66 | 78536 |
| 2026-04-29 | 69.66 | $68.07 | 134500 |
| 2026-04-28 | 69.59 | $67.82 | 99300 |
| 2026-04-27 | 69.41 | $67.52 | 139404 |
| 2026-04-24 | 69.32 | $67.14 | 201535 |
| 2026-04-23 | 69.22 | $70.64 | 98200 |
| 2026-04-22 | 69.04 | $71.79 | 68714 |
| 2026-04-21 | 68.75 | $71.60 | 129507 |
| 2026-04-20 | 68.50 | $73.26 | 94132 |
| 2026-04-17 | 68.15 | $74.32 | 125219 |
| 2026-04-16 | 67.78 | $72.28 | 93500 |
| 2026-04-15 | 67.47 | $71.05 | 134900 |
| 2026-04-14 | 67.26 | $72.66 | 132608 |
| 2026-04-13 | 66.90 | $71.06 | 117000 |
| 2026-04-10 | 66.57 | $70.43 | 95025 |
| 2026-04-09 | 66.30 | $69.20 | 155220 |
| 2026-04-08 | 66.25 | $69.85 | 171600 |
| 2026-04-07 | 66.12 | $65.45 | 177547 |
| 2026-04-06 | 66.27 | $65.90 | 141703 |
| 2026-04-02 | 66.28 | $66.04 | 99200 |
| 2026-04-01 | 66.40 | $67.10 | 184241 |
| 2026-03-31 | 66.60 | $66.60 | 202200 |
| 2026-03-30 | 66.81 | $64.25 | 175600 |
| 2026-03-27 | 67.30 | $65.73 | 140100 |
| 2026-03-26 | 67.76 | $65.25 | 112811 |
| 2026-03-25 | 68.48 | $66.88 | 155800 |
| 2026-03-24 | 69.26 | $66.16 | 91410 |
| 2026-03-23 | 70.05 | $66.48 | 141600 |
| 2026-03-20 | 70.83 | $66.25 | 138737 |
| 2026-03-19 | 71.74 | $66.94 | 142239 |
| 2026-03-18 | 72.41 | $66.03 | 144728 |
| 2026-03-17 | 73.11 | $66.95 | 125813 |
| 2026-03-16 | 73.76 | $65.37 | 114800 |
| 2026-03-13 | 74.53 | $64.46 | 98627 |
| 2026-03-12 | 75.26 | $65.19 | 79100 |
| 2026-03-11 | 75.85 | $68.08 | 93408 |
| 2026-03-10 | 76.15 | $67.38 | 144206 |
| 2026-03-09 | 76.40 | $68.29 | 117800 |
| 2026-03-06 | 76.45 | $66.12 | 59145 |
| 2026-03-05 | 76.42 | $68.41 | 90082 |
| 2026-03-04 | 76.26 | $71.18 | 142600 |
| 2026-03-03 | 75.95 | $70.84 | 167500 |
| 2026-03-02 | 75.55 | $73.91 | 85900 |
| 2026-02-27 | 74.96 | $75.06 | 112700 |
| 2026-02-26 | 74.39 | $79.64 | 93600 |
| 2026-02-25 | 73.56 | $82.46 | 78708 |
| 2026-02-24 | 72.68 | $82.04 | 112318 |
| 2026-02-23 | 71.68 | $82.00 | 130100 |
| 2026-02-20 | 70.66 | $84.47 | 127200 |
| 2026-02-19 | 69.44 | $80.37 | 60604 |
| 2026-02-18 | 68.44 | $79.97 | 110826 |
| 2026-02-17 | 67.35 | $79.98 | 100705 |
| 2026-02-13 | 66.22 | $80.79 | 107929 |
| 2026-02-12 | 65.07 | $79.09 | 113108 |
| 2026-02-11 | 64.02 | $77.00 | 92400 |
| 2026-02-10 | 63.02 | $73.95 | 43553 |
| 2026-02-09 | 62.16 | $72.36 | 56572 |
| 2026-02-06 | 61.41 | $69.29 | 49900 |
| 2026-02-05 | 60.81 | $65.51 | 48335 |
| 2026-02-04 | 60.43 | $65.31 | 54400 |
| 2026-02-03 | 60.13 | $64.92 | 48748 |
| 2026-02-02 | 59.82 | $62.89 | 46498 |
| 2026-01-30 | 59.64 | $62.08 | 72400 |
| 2026-01-29 | 59.48 | $63.77 | 42600 |
| 2026-01-28 | 59.23 | $62.99 | 87400 |
| 2026-01-27 | 59.02 | $64.86 | 53739 |
| 2026-01-26 | 58.78 | $62.02 | 94779 |
| 2026-01-23 | 58.66 | $61.61 | 67129 |
| 2026-01-22 | 58.47 | $59.94 | 40620 |
| 2026-01-21 | 58.38 | $60.49 | 52110 |
| 2026-01-20 | 58.21 | $58.11 | 54800 |
| 2026-01-16 | 58.14 | $57.44 | 60301 |
| 2026-01-15 | 58.08 | $57.73 | 41900 |
| 2026-01-14 | 57.98 | $58.11 | 54700 |
| 2026-01-13 | 57.89 | $57.04 | 44400 |
| 2026-01-12 | 57.86 | $56.71 | 76347 |
| 2026-01-09 | 57.86 | $57.36 | 51944 |
| 2026-01-08 | 57.85 | $57.21 | 63728 |
| 2026-01-07 | 57.87 | $58.10 | 68821 |
| 2026-01-06 | 57.83 | $59.19 | 46000 |
| 2026-01-05 | 57.78 | $58.81 | 93528 |
| 2026-01-02 | 57.73 | $59.22 | 53217 |
| 2025-12-31 | 57.70 | $58.79 | 26531 |
| 2025-12-30 | 57.73 | $58.85 | 53729 |
| 2025-12-29 | 57.62 | $58.90 | 65520 |
| 2025-12-26 | 57.42 | $59.90 | 53800 |
| 2025-12-24 | 57.16 | $59.67 | 21822 |
| 2025-12-23 | 56.88 | $57.86 | 36000 |
| 2025-12-22 | 56.67 | $58.18 | 54200 |
| 2025-12-19 | 56.44 | $57.07 | 36400 |
| 2025-12-18 | 56.24 | $56.58 | 72000 |
| 2025-12-17 | 56.11 | $56.22 | 36824 |
| 2025-12-16 | 55.98 | $55.90 | 56600 |
| 2025-12-15 | 55.89 | $56.30 | 95829 |
| 2025-12-12 | 55.86 | $56.30 | 104218 |
| 2025-12-11 | 55.80 | $56.86 | 76200 |
| 2025-12-10 | 55.75 | $57.17 | 42009 |
| 2025-12-09 | 55.61 | $57.49 | 32200 |
| 2025-12-08 | 55.48 | $57.30 | 73332 |
| 2025-12-05 | 55.31 | $58.27 | 54303 |
| 2025-12-04 | 55.19 | $57.74 | 46600 |
| 2025-12-03 | 55.06 | $58.66 | 46600 |
| 2025-12-02 | 54.88 | $59.38 | 71900 |
| 2025-12-01 | 54.62 | $56.59 | 55400 |
| 2025-11-28 | 54.47 | $54.95 | 43700 |
| 2025-11-26 | 54.41 | $54.69 | 93700 |
| 2025-11-25 | 54.37 | $54.00 | 69400 |
| 2025-11-24 | 54.43 | $53.79 | 53200 |
| 2025-11-21 | 54.44 | $53.51 | 37700 |
| 2025-11-20 | 54.47 | $53.04 | 55381 |
| 2025-11-19 | 54.52 | $54.11 | 48429 |
| 2025-11-18 | 54.55 | $53.61 | 73409 |
| 2025-11-17 | 54.61 | $53.94 | 46900 |
| 2025-11-14 | 54.66 | $55.77 | 50600 |
| 2025-11-13 | 54.58 | $55.04 | 56110 |
| 2025-11-12 | 54.54 | $55.99 | 63211 |
| 2025-11-11 | 54.45 | $54.30 | 47400 |
| 2025-11-10 | 54.37 | $54.86 | 51500 |
| 2025-11-07 | 54.31 | $53.90 | 55720 |
| 2025-11-06 | 54.27 | $55.89 | 49500 |
| 2025-11-05 | 54.28 | $55.15 | 57400 |
| 2025-11-04 | 54.33 | $55.18 | 70300 |
| 2025-11-03 | 54.39 | $54.02 | 58145 |
| 2025-10-31 | 54.53 | $53.62 | 32910 |
| 2025-10-30 | 54.66 | $53.73 | 41300 |
| 2025-10-29 | 54.75 | $53.91 | 37008 |
| 2025-10-28 | 54.90 | $55.25 | 38249 |
| 2025-10-27 | 54.94 | $54.05 | 39141 |
| 2025-10-24 | 55.10 | $54.03 | 52396 |
| 2025-10-23 | 55.22 | $54.01 | 45600 |
| 2025-10-22 | 55.36 | $54.78 | 30747 |
| 2025-10-21 | 55.46 | $54.79 | 27302 |
| 2025-10-20 | 55.59 | $54.84 | 34611 |
| 2025-10-17 | 55.71 | $54.22 | 39147 |
| 2025-10-16 | 55.88 | $54.28 | 37637 |
| 2025-10-15 | 56.00 | $54.13 | 58314 |
| 2025-10-14 | 56.15 | $52.67 | 178219 |
| 2025-10-13 | 56.40 | $53.79 | 63728 |
| 2025-10-10 | 56.57 | $52.98 | 52937 |
| 2025-10-09 | 56.71 | $56.20 | 25200 |
| 2025-10-08 | 56.66 | $56.21 | 33300 |
| 2025-10-07 | 56.67 | $56.34 | 49201 |
| 2025-10-06 | 56.55 | $56.82 | 60048 |
| 2025-10-03 | 56.36 | $56.15 | 32826 |
| 2025-10-02 | 56.19 | $55.62 | 26400 |
| 2025-10-01 | 56.07 | $56.82 | 52001 |
| 2025-09-30 | 55.95 | $56.15 | 57200 |
| 2025-09-29 | 55.82 | $57.14 | 51715 |
| 2025-09-26 | 55.65 | $56.42 | 33737 |
| 2025-09-25 | 55.54 | $56.80 | 28147 |
| 2025-09-24 | 55.42 | $56.88 | 34000 |
| 2025-09-23 | 55.24 | $57.36 | 31849 |
| 2025-09-22 | 55.06 | $57.25 | 32900 |
| 2025-09-19 | 54.93 | $57.57 | 30737 |
| 2025-09-18 | 54.71 | $56.78 | 57900 |
| 2025-09-17 | 54.53 | $56.99 | 36606 |
| 2025-09-16 | 54.34 | $57.76 | 52617 |
| 2025-09-15 | 54.12 | $57.12 | 30623 |
| 2025-09-12 | 54.00 | $55.73 | 37700 |
| 2025-09-11 | 53.97 | $55.30 | 61636 |
| 2025-09-10 | 53.98 | $56.47 | 40948 |
| 2025-09-09 | 53.91 | $53.85 | 52635 |
| 2025-09-08 | 53.92 | $52.96 | 57426 |
| 2025-09-05 | 54.01 | $52.91 | 59400 |
| 2025-09-04 | 54.10 | $53.23 | 57700 |
| 2025-09-03 | 54.14 | $54.23 | 49500 |
| 2025-09-02 | 54.12 | $53.71 | 28800 |
| 2025-08-29 | 54.04 | $53.77 | 161409 |
| 2025-08-28 | 53.92 | $54.22 | 38900 |
| 2025-08-27 | 53.86 | $54.32 | 32322 |
| 2025-08-26 | 53.81 | $53.21 | 36145 |
| 2025-08-25 | 53.81 | $53.75 | 32200 |
| 2025-08-22 | 53.73 | $54.79 | 30000 |
| 2025-08-21 | 53.73 | $53.17 | 27041 |
| 2025-08-20 | 53.83 | $53.17 | 25700 |
| 2025-08-19 | 53.95 | $53.10 | 32624 |
| 2025-08-18 | 54.01 | $53.34 | 51400 |
| 2025-08-15 | 54.07 | $54.77 | 29300 |
| 2025-08-14 | 54.04 | $55.08 | 34434 |
| 2025-08-13 | 54.04 | $55.47 | 20649 |
| 2025-08-12 | 53.96 | $55.20 | 30930 |
| 2025-08-11 | 54.07 | $53.93 | 50400 |
| 2025-08-08 | 54.25 | $54.73 | 31247 |
| 2025-08-07 | 54.31 | $54.72 | 42511 |
| 2025-08-06 | 54.31 | $54.09 | 32000 |
| 2025-08-05 | 54.28 | $53.78 | 31300 |
| 2025-08-04 | 54.30 | $52.20 | 34000 |
| 2025-08-01 | 54.22 | $51.43 | 81119 |
| 2025-07-31 | 54.18 | $52.89 | 129300 |
| 2025-07-30 | 54.04 | $53.44 | 52405 |
| 2025-07-29 | 53.85 | $53.20 | 41239 |
| 2025-07-28 | 53.68 | $52.13 | 102900 |
| 2025-07-25 | 53.52 | $54.73 | 77903 |
| 2025-07-24 | 53.26 | $55.20 | 63125 |
| 2025-07-23 | 52.95 | $55.53 | 37502 |
| 2025-07-22 | 52.61 | $54.38 | 41603 |
| 2025-07-21 | 52.19 | $54.59 | 81400 |
| 2025-07-18 | 51.77 | $54.03 | 138600 |
| 2025-07-17 | 51.33 | $55.16 | 78200 |
| 2025-07-16 | 50.84 | $53.79 | 150913 |
| 2025-07-15 | 50.44 | $57.36 | 218306 |
| 2025-07-14 | 49.82 | $57.61 | 150400 |
| 2025-07-11 | 49.20 | $56.00 | 120200 |
| 2025-07-10 | 48.63 | $54.66 | 144318 |
| 2025-07-09 | 48.14 | $53.46 | 58300 |
| 2025-07-08 | 47.72 | $54.17 | 97611 |
| 2025-07-07 | 47.20 | $50.55 | 41900 |
| 2025-07-03 | 46.87 | $50.68 | 29207 |
| 2025-07-02 | 46.54 | $50.17 | 57000 |
| 2025-07-01 | 46.10 | $49.62 | 39134 |
| 2025-06-30 | 45.68 | $49.73 | 46213 |
| 2025-06-27 | 45.28 | $49.04 | 49739 |
| 2025-06-26 | 44.93 | $49.38 | 65311 |
| 2025-06-25 | 44.48 | $49.16 | 207900 |
| 2025-06-24 | 44.03 | $48.59 | 109800 |
| 2025-06-23 | 43.59 | $46.11 | 51400 |
| 2025-06-20 | 43.25 | $46.06 | 64733 |
| 2025-06-18 | 42.90 | $45.36 | 40512 |
| 2025-06-17 | 42.59 | $45.21 | 48300 |
| 2025-06-16 | 42.28 | $45.92 | 64000 |
| 2025-06-13 | 41.91 | $44.89 | 43700 |
| 2025-06-12 | 41.61 | $45.26 | 38700 |
| 2025-06-11 | 41.27 | $44.66 | 22622 |
| 2025-06-10 | 40.93 | $44.68 | 43800 |
| 2025-06-09 | 40.60 | $45.23 | 85800 |
| 2025-06-06 | 40.22 | $43.67 | 55100 |
| 2025-06-05 | 39.93 | $43.96 | 45306 |
| 2025-06-04 | 39.64 | $44.18 | 87703 |
| 2025-06-03 | 39.34 | $41.27 | 28100 |
| 2025-06-02 | 39.18 | $41.25 | 47327 |
| 2025-05-30 | 39.01 | $41.69 | 45806 |
| 2025-05-29 | 38.77 | $42.16 | 83022 |
| 2025-05-28 | 38.52 | $40.20 | 33200 |
| 2025-05-27 | 38.34 | $40.20 | 45846 |
| 2025-05-23 | 38.10 | $39.81 | 29341 |
| 2025-05-22 | 37.91 | $39.30 | 58377 |
| 2025-05-21 | 37.77 | $39.12 | 65621 |
| 2025-05-20 | 37.64 | $39.04 | 44400 |
| 2025-05-19 | 37.52 | $39.11 | 34729 |
| 2025-05-16 | 37.34 | $38.43 | 57347 |
| 2025-05-15 | 37.15 | $39.00 | 143100 |
| 2025-05-14 | 36.94 | $38.42 | 22800 |
| 2025-05-13 | 36.73 | $37.87 | 46800 |
| 2025-05-12 | 36.52 | $38.02 | 42700 |
| 2025-05-09 | 36.31 | $37.72 | 38344 |
| 2025-05-08 | 36.03 | $37.83 | 24119 |
| 2025-05-07 | 35.77 | $38.11 | 52900 |
| 2025-05-06 | 35.39 | $38.25 | 35400 |
| 2025-05-05 | 35.07 | $38.16 | 44200 |
| 2025-05-02 | 34.75 | $37.82 | 53500 |
| 2025-05-01 | 34.52 | $36.91 | 51539 |
| 2025-04-30 | 34.38 | $37.07 | 60108 |
| 2025-04-29 | 34.22 | $36.52 | 62304 |
| 2025-04-28 | 34.07 | $35.55 | 97400 |
| 2025-04-25 | 33.96 | $35.86 | 62609 |
| 2025-04-24 | 33.85 | $36.61 | 66422 |
| 2025-04-23 | 33.73 | $36.44 | 52918 |
| 2025-04-22 | 33.63 | $36.66 | 116300 |
| 2025-04-21 | 33.52 | $35.46 | 87500 |
| 2025-04-17 | 33.45 | $34.74 | 73835 |
| 2025-04-16 | 33.41 | $34.74 | 59700 |
| 2025-04-15 | 33.39 | $34.30 | 63649 |
| 2025-04-14 | 33.38 | $33.72 | 84400 |
| 2025-04-11 | 33.40 | $33.68 | 90300 |
| 2025-04-10 | 33.38 | $32.20 | 162916 |
| 2025-04-09 | 33.41 | $32.68 | 111941 |
| 2025-04-08 | 33.43 | $30.46 | 86918 |
| 2025-04-07 | 33.54 | $31.85 | 123600 |
| 2025-04-04 | 33.57 | $31.76 | 132200 |
| 2025-04-03 | 33.65 | $33.27 | 55600 |
| 2025-04-02 | 33.63 | $34.11 | 43656 |
| 2025-04-01 | 33.60 | $33.88 | 50900 |
| 2025-03-31 | 33.57 | $33.38 | 65137 |
| 2025-03-28 | 33.61 | $33.33 | 51919 |
| 2025-03-27 | 33.65 | $33.73 | 29410 |
| 2025-03-26 | 33.73 | $34.23 | 20622 |
| 2025-03-25 | 33.81 | $34.44 | 42700 |
| 2025-03-24 | 33.87 | $34.39 | 65700 |
| 2025-03-21 | 33.94 | $34.13 | 38900 |
| 2025-03-20 | 33.99 | $33.87 | 17800 |
| 2025-03-19 | 34.08 | $34.34 | 57936 |
| 2025-03-18 | 34.16 | $34.12 | 40005 |
| 2025-03-17 | 34.24 | $34.10 | 54543 |
| 2025-03-14 | 34.30 | $33.38 | 34505 |
| 2025-03-13 | 34.40 | $32.80 | 43500 |
| 2025-03-12 | 34.49 | $33.06 | 51000 |
| 2025-03-11 | 34.53 | $32.62 | 70706 |
| 2025-03-10 | 34.60 | $32.44 | 50800 |
| 2025-03-07 | 34.59 | $33.29 | 57417 |
| 2025-03-06 | 34.55 | $32.97 | 110923 |
| 2025-03-05 | 34.53 | $33.59 | 61624 |
| 2025-03-04 | 34.47 | $33.13 | 86325 |
| 2025-03-03 | 34.41 | $34.26 | 110931 |
| 2025-02-28 | 34.33 | $34.04 | 60800 |
| 2025-02-27 | 34.27 | $35.48 | 94000 |
| 2025-02-26 | 34.11 | $35.73 | 16407 |
| 2025-02-25 | 33.96 | $35.72 | 48700 |
| 2025-02-24 | 33.80 | $35.64 | 96257 |
| 2025-02-21 | 33.66 | $35.23 | 72400 |
| 2025-02-20 | 33.55 | $35.75 | 34400 |
| 2025-02-19 | 33.41 | $35.80 | 36800 |
| 2025-02-18 | 33.26 | $35.80 | 61920 |
| 2025-02-14 | 33.07 | $35.17 | 70100 |
| 2025-02-13 | 32.92 | $35.42 | 84200 |
| 2025-02-12 | 32.77 | $34.63 | 63700 |
| 2025-02-11 | 32.64 | $33.94 | 54305 |
| 2025-02-10 | 32.54 | $33.87 | 77519 |
| 2025-02-07 | 32.41 | $32.32 | 53100 |
| 2025-02-06 | 32.37 | $32.47 | 71900 |
| 2025-02-05 | 32.33 | $32.56 | 37310 |
| 2025-02-04 | 32.28 | $32.43 | 45800 |
| 2025-02-03 | 32.23 | $31.95 | 50400 |
| 2025-01-31 | 32.19 | $32.70 | 73800 |
| 2025-01-30 | 32.12 | $32.69 | 55113 |
| 2025-01-29 | 32.04 | $32.34 | 113902 |
| 2025-01-28 | 32.00 | $32.67 | 80635 |
| 2025-01-27 | 31.96 | $32.59 | 105620 |
| 2025-01-24 | 31.94 | $32.93 | 29700 |
| 2025-01-23 | 31.90 | $33.00 | 37206 |
| 2025-01-22 | 31.86 | $32.91 | 60900 |
| 2025-01-21 | 31.80 | $32.75 | 42546 |
| 2025-01-17 | 31.76 | $32.13 | 40800 |
| 2025-01-16 | 31.75 | $32.15 | 44408 |
| 2025-01-15 | 31.77 | $32.34 | 37300 |
| 2025-01-14 | 31.81 | $32.01 | 41900 |
| 2025-01-13 | 31.85 | $31.91 | 64406 |
| 2025-01-10 | 31.91 | $31.41 | 80000 |
| 2025-01-08 | 31.97 | $31.44 | 57100 |
| 2025-01-07 | 32.04 | $31.62 | 70910 |
| 2025-01-06 | 32.17 | $31.70 | 52104 |
| 2025-01-03 | 32.30 | $31.43 | 88400 |
| 2025-01-02 | 32.48 | $31.09 | 67821 |
| 2024-12-31 | 32.69 | $31.25 | 41838 |
| 2024-12-30 | 32.92 | $31.21 | 63500 |
| 2024-12-27 | 33.15 | $31.37 | 95810 |
| 2024-12-26 | 33.38 | $31.92 | 49323 |
| 2024-12-24 | 33.55 | $32.27 | 20300 |
| 2024-12-23 | 33.74 | $32.08 | 79103 |
| 2024-12-20 | 33.92 | $32.12 | 62413 |
| 2024-12-19 | 34.11 | $31.83 | 54013 |
| 2024-12-18 | 34.29 | $31.90 | 70900 |
| 2024-12-17 | 34.46 | $31.96 | 85635 |
| 2024-12-16 | 34.58 | $32.62 | 53725 |
| 2024-12-13 | 34.65 | $33.00 | 46900 |
| 2024-12-12 | 34.70 | $32.94 | 50800 |
| 2024-12-11 | 34.75 | $33.03 | 45100 |
| 2024-12-10 | 34.81 | $32.71 | 79930 |
| 2024-12-09 | 34.88 | $32.84 | 162590 |
| 2024-12-06 | 34.95 | $34.19 | 59800 |
| 2024-12-05 | 34.98 | $34.19 | 97201 |
| 2024-12-04 | 34.98 | $35.01 | 91625 |
| 2024-12-03 | 34.96 | $35.32 | 123655 |
| 2024-12-02 | 34.89 | $35.86 | 64213 |
| 2024-11-29 | 34.80 | $35.74 | 28700 |
| 2024-11-27 | 34.70 | $35.99 | 45011 |
| 2024-11-26 | 34.61 | $35.46 | 36810 |
| 2024-11-25 | 34.59 | $35.91 | 36236 |
| 2024-11-22 | 34.52 | $35.79 | 32133 |
| 2024-11-21 | 34.57 | $35.95 | 32600 |
| 2024-11-20 | 34.59 | $35.44 | 73630 |
| 2024-11-19 | 34.61 | $35.22 | 72617 |
| 2024-11-18 | 34.67 | $34.45 | 73002 |
| 2024-11-15 | 34.73 | $33.93 | 39700 |
| 2024-11-14 | 34.83 | $33.99 | 52300 |
| 2024-11-13 | 34.95 | $34.07 | 51700 |
| 2024-11-12 | 35.08 | $34.04 | 61039 |
| 2024-11-11 | 35.18 | $34.28 | 63800 |
| 2024-11-08 | 35.32 | $34.24 | 43211 |
| 2024-11-07 | 35.40 | $34.69 | 47900 |
| 2024-11-06 | 35.45 | $34.28 | 86416 |
| 2024-11-05 | 35.53 | $34.54 | 42800 |
| 2024-11-04 | 35.59 | $33.97 | 56924 |
| 2024-11-01 | 35.68 | $34.06 | 76300 |
| 2024-10-31 | 35.73 | $33.66 | 84596 |
| 2024-10-30 | 35.80 | $34.25 | 102429 |
| 2024-10-29 | 35.86 | $35.08 | 96736 |
| 2024-10-28 | 35.88 | $34.54 | 175200 |
| 2024-10-25 | 35.93 | $36.79 | 48134 |
| 2024-10-24 | 35.93 | $36.22 | 32546 |
| 2024-10-23 | 35.99 | $35.98 | 29861 |
| 2024-10-22 | 35.95 | $36.29 | 45803 |
| 2024-10-21 | 35.95 | $35.61 | 39440 |
| 2024-10-18 | 35.96 | $36.11 | 46900 |
| 2024-10-17 | 35.95 | $36.20 | 67219 |
| 2024-10-16 | 35.97 | $36.69 | 49900 |
| 2024-10-15 | 35.93 | $36.14 | 68500 |
| 2024-10-14 | 35.90 | $37.04 | 75508 |
| 2024-10-11 | 35.84 | $35.77 | 89000 |
| 2024-10-10 | 35.81 | $35.68 | 66231 |
| 2024-10-09 | 35.75 | $35.91 | 106905 |
| 2024-10-08 | 35.66 | $35.75 | 67012 |
| 2024-10-07 | 35.61 | $35.75 | 40421 |
| 2024-10-04 | 35.61 | $35.18 | 75538 |
| 2024-10-03 | 35.63 | $35.06 | 52126 |
| 2024-10-02 | 35.70 | $35.39 | 78388 |
| 2024-10-01 | 35.73 | $35.40 | 45800 |
| 2024-09-30 | 35.77 | $35.73 | 67008 |
| 2024-09-27 | 35.80 | $36.71 | 58400 |
| 2024-09-26 | 35.80 | $37.44 | 80335 |
| 2024-09-25 | 35.75 | $35.18 | 85444 |
| 2024-09-24 | 35.86 | $36.23 | 71000 |
| 2024-09-23 | 35.93 | $35.92 | 116700 |
| 2024-09-20 | 36.03 | $35.90 | 162601 |
| 2024-09-19 | 36.10 | $36.62 | 139408 |
| 2024-09-18 | 36.13 | $35.71 | 52601 |
| 2024-09-17 | 36.20 | $35.72 | 38249 |
| 2024-09-16 | 36.23 | $35.73 | 56200 |
| 2024-09-13 | 36.19 | $35.23 | 44215 |
| 2024-09-12 | 36.14 | $34.38 | 53607 |
| 2024-09-11 | 36.13 | $34.10 | 112704 |
| 2024-09-10 | 36.10 | $34.91 | 39500 |
| 2024-09-09 | 35.97 | $35.69 | 48100 |
| 2024-09-06 | 35.82 | $35.57 | 58200 |
| 2024-09-05 | 35.65 | $36.36 | 49039 |
| 2024-09-04 | 35.43 | $36.06 | 62061 |
| 2024-09-03 | 35.21 | $36.22 | 62747 |
| 2024-08-30 | 34.99 | $36.23 | 90015 |
| 2024-08-29 | 34.83 | $36.85 | 64841 |
| 2024-08-28 | 34.71 | $36.40 | 91821 |
| 2024-08-27 | 34.65 | $37.33 | 73300 |
| 2024-08-26 | 34.52 | $37.72 | 55934 |
| 2024-08-23 | 34.38 | $37.84 | 121500 |
| 2024-08-22 | 34.29 | $37.27 | 27420 |
| 2024-08-21 | 34.06 | $37.19 | 56500 |
| 2024-08-20 | 33.79 | $37.21 | 108428 |
| 2024-08-19 | 33.57 | $36.38 | 54247 |
| 2024-08-16 | 33.39 | $34.79 | 53100 |
| 2024-08-15 | 33.25 | $34.29 | 30834 |
| 2024-08-14 | 33.15 | $34.19 | 81900 |
| 2024-08-13 | 33.08 | $33.43 | 37834 |
| 2024-08-12 | 33.04 | $32.41 | 48500 |
| 2024-08-09 | 33.04 | $32.57 | 27026 |
| 2024-08-08 | 33.06 | $32.32 | 43800 |
| 2024-08-07 | 33.09 | $31.94 | 65200 |
| 2024-08-06 | 33.13 | $31.56 | 106600 |
| 2024-08-05 | 33.17 | $31.90 | 120019 |
| 2024-08-02 | 33.19 | $33.05 | 62831 |
| 2024-08-01 | 33.15 | $34.34 | 73500 |
| 2024-07-31 | 33.06 | $35.24 | 67703 |
| 2024-07-30 | 32.90 | $34.67 | 153117 |
| 2024-07-29 | 32.74 | $35.03 | 143407 |
| 2024-07-26 | 32.59 | $36.08 | 140400 |
| 2024-07-25 | 32.37 | $32.66 | 95500 |
| 2024-07-24 | 32.30 | $31.75 | 128700 |
| 2024-07-23 | 32.30 | $32.75 | 95700 |
| 2024-07-22 | 32.25 | $32.78 | 85400 |
| 2024-07-19 | 32.17 | $32.11 | 25615 |
| 2024-07-18 | 32.13 | $32.18 | 90045 |
| 2024-07-17 | 32.08 | $32.84 | 84647 |
| 2024-07-16 | 31.98 | $32.55 | 125628 |
| 2024-07-15 | 31.90 | $32.54 | 104649 |
| 2024-07-12 | 31.80 | $32.83 | 66850 |
| 2024-07-11 | 31.73 | $33.04 | 60500 |
| 2024-07-10 | 31.62 | $32.65 | 77600 |
| 2024-07-09 | 31.53 | $32.32 | 66800 |
| 2024-07-08 | 31.48 | $32.42 | 50500 |
| 2024-07-05 | 31.42 | $32.30 | 56300 |
| 2024-07-03 | 31.39 | $32.46 | 39900 |
| 2024-07-02 | 31.32 | $32.04 | 80330 |
| 2024-07-01 | 31.29 | $31.41 | 64600 |
| 2024-06-28 | 31.27 | $32.04 | 50400 |
| 2024-06-27 | 31.23 | $31.74 | 38339 |
| 2024-06-26 | 31.20 | $31.29 | 53535 |
| 2024-06-25 | 31.21 | $31.67 | 60600 |
| 2024-06-24 | 31.24 | $31.87 | 35200 |
| 2024-06-21 | 31.24 | $31.05 | 34500 |
| 2024-06-20 | 31.33 | $31.31 | 36500 |
| 2024-06-18 | 31.43 | $31.18 | 33800 |
| 2024-06-17 | 31.51 | $30.87 | 56700 |
| 2024-06-14 | 31.60 | $30.91 | 39600 |
| 2024-06-13 | 31.69 | $30.65 | 64300 |
| 2024-06-12 | 31.80 | $31.46 | 47449 |
| 2024-06-11 | 31.84 | $30.77 | 66600 |
| 2024-06-10 | 31.93 | $30.93 | 31217 |
| 2024-06-07 | 31.99 | $31.18 | 28000 |
| 2024-06-06 | 32.03 | $31.33 | 42400 |
| 2024-06-05 | 32.07 | $31.63 | 80400 |
| 2024-06-04 | 32.06 | $31.04 | 45514 |
| 2024-06-03 | 32.10 | $31.44 | 40838 |
| 2024-05-31 | 32.12 | $31.11 | 51640 |
| 2024-05-30 | 32.11 | $31.15 | 57400 |
| 2024-05-29 | 32.11 | $31.08 | 132307 |
| 2024-05-28 | 32.12 | $31.61 | 177800 |
| 2024-05-24 | 32.11 | $32.20 | 59600 |
| 2024-05-23 | 32.05 | $31.93 | 77500 |
| 2024-05-22 | 31.98 | $32.88 | 33100 |
| 2024-05-21 | 31.86 | $33.25 | 25129 |
| 2024-05-20 | 31.76 | $32.74 | 38202 |
| 2024-05-17 | 31.66 | $32.76 | 21700 |
| 2024-05-16 | 31.51 | $32.74 | 36800 |
| 2024-05-15 | 31.34 | $32.70 | 30138 |
| 2024-05-14 | 31.15 | $32.32 | 40300 |
| 2024-05-13 | 30.97 | $32.52 | 35815 |
| 2024-05-10 | 30.81 | $32.23 | 32200 |
| 2024-05-09 | 30.65 | $31.84 | 22101 |
| 2024-05-08 | 30.57 | $32.20 | 39500 |
| 2024-05-07 | 30.48 | $31.46 | 63018 |
| 2024-05-06 | 30.48 | $31.91 | 33800 |
| 2024-05-03 | 30.46 | $31.73 | 44403 |
| 2024-05-02 | 30.45 | $31.03 | 29973 |
| 2024-05-01 | 30.46 | $31.09 | 35700 |
| 2024-04-30 | 30.46 | $31.20 | 45100 |
| 2024-04-29 | 30.47 | $31.45 | 55915 |
| 2024-04-26 | 30.45 | $31.05 | 28200 |
| 2024-04-25 | 30.52 | $30.56 | 27810 |
| 2024-04-24 | 30.67 | $30.44 | 36332 |
| 2024-04-23 | 30.86 | $31.16 | 49002 |
| 2024-04-22 | 31.03 | $30.85 | 66735 |
| 2024-04-19 | 31.22 | $29.69 | 27725 |
| 2024-04-18 | 31.51 | $29.36 | 43800 |
| 2024-04-17 | 31.79 | $28.84 | 41814 |
| 2024-04-16 | 32.07 | $28.84 | 68829 |
| 2024-04-15 | 32.38 | $29.20 | 37735 |
| 2024-04-12 | 32.71 | $29.02 | 49100 |
| 2024-04-11 | 33.02 | $30.36 | 27700 |
| 2024-04-10 | 33.24 | $30.32 | 35727 |
| 2024-04-09 | 33.41 | $31.47 | 67600 |
| 2024-04-08 | 33.51 | $31.47 | 99002 |
| 2024-04-05 | 33.61 | $31.61 | 77300 |
| 2024-04-04 | 33.72 | $31.17 | 42600 |
| 2024-04-03 | 33.82 | $31.04 | 82300 |
| 2024-04-02 | 33.92 | $31.40 | 45001 |
| 2024-04-01 | 34.04 | $31.23 | 83222 |
| 2024-03-28 | 34.18 | $32.43 | 40100 |
| 2024-03-27 | 34.26 | $33.46 | 46200 |
| 2024-03-26 | 34.24 | $34.18 | 55130 |
| 2024-03-25 | 34.23 | $34.72 | 48400 |
| 2024-03-22 | 34.15 | $34.57 | 50900 |
| 2024-03-21 | 34.12 | $35.50 | 87949 |
| 2024-03-20 | 34.04 | $34.87 | 34123 |
| 2024-03-19 | 33.97 | $34.50 | 33100 |
| 2024-03-18 | 33.91 | $35.12 | 17132 |
| 2024-03-15 | 33.82 | $35.74 | 30437 |
| 2024-03-14 | 33.65 | $35.30 | 35838 |
| 2024-03-13 | 33.46 | $34.68 | 33000 |
| 2024-03-12 | 33.30 | $33.65 | 27807 |
| 2024-03-11 | 33.29 | $33.53 | 19307 |
| 2024-03-08 | 33.29 | $33.49 | 27635 |
| 2024-03-07 | 33.25 | $33.81 | 30400 |
| 2024-03-06 | 33.20 | $33.15 | 75700 |
| 2024-03-05 | 33.11 | $33.00 | 80041 |
| 2024-03-04 | 33.13 | $33.90 | 70632 |
| 2024-03-01 | 33.08 | $33.97 | 34700 |
| 2024-02-29 | 33.01 | $33.99 | 52200 |
| 2024-02-28 | 32.86 | $33.12 | 43500 |
| 2024-02-27 | 32.74 | $34.01 | 40207 |
| 2024-02-26 | 32.56 | $33.09 | 35917 |
| 2024-02-23 | 32.40 | $34.02 | 25219 |
| 2024-02-22 | 32.18 | $33.78 | 20200 |
| 2024-02-21 | 31.96 | $33.58 | 25900 |
| 2024-02-20 | 31.71 | $33.27 | 25846 |
| 2024-02-16 | 31.48 | $33.22 | 40122 |
| 2024-02-15 | 31.27 | $32.37 | 32606 |
| 2024-02-14 | 31.07 | $31.60 | 33800 |
| 2024-02-13 | 30.90 | $31.39 | 83721 |
| 2024-02-12 | 30.74 | $33.60 | 18841 |
| 2024-02-09 | 30.50 | $33.42 | 32534 |
| 2024-02-08 | 30.25 | $32.80 | 29700 |
| 2024-02-07 | 30.04 | $32.74 | 81340 |
| 2024-02-06 | 29.82 | $31.39 | 104306 |
| 2024-02-05 | 29.70 | $33.30 | 87943 |
| 2024-02-02 | 29.47 | $32.97 | 36543 |
| 2024-02-01 | 29.26 | $32.60 | 35200 |
| 2024-01-31 | 29.09 | $31.01 | 63700 |
| 2024-01-30 | 29.01 | $30.72 | 42800 |
| 2024-01-29 | 28.98 | $30.42 | 29500 |
| 2024-01-26 | 28.99 | $29.77 | 53500 |
| 2024-01-25 | 29.01 | $29.55 | 38443 |
| 2024-01-24 | 29.06 | $29.44 | 61137 |
| 2024-01-23 | 29.11 | $28.64 | 47510 |
| 2024-01-22 | 29.18 | $28.68 | 58900 |
| 2024-01-19 | 29.24 | $28.97 | 43245 |
| 2024-01-18 | 29.31 | $28.46 | 61300 |
| 2024-01-17 | 29.38 | $28.15 | 188808 |
| 2024-01-16 | 29.47 | $28.25 | 200600 |
| 2024-01-12 | 29.59 | $28.75 | 29800 |
| 2024-01-11 | 29.67 | $28.44 | 43800 |
| 2024-01-10 | 29.72 | $28.49 | 33718 |
| 2024-01-09 | 29.76 | $28.37 | 33100 |
| 2024-01-08 | 29.81 | $28.95 | 44400 |
| 2024-01-05 | 29.83 | $28.72 | 35100 |
| 2024-01-04 | 29.85 | $28.73 | 51633 |
| 2024-01-03 | 29.91 | $29.25 | 40911 |
| 2024-01-02 | 29.93 | $29.39 | 68531 |
| 2023-12-29 | 29.98 | $30.22 | 25640 |
| 2023-12-28 | 29.99 | $30.63 | 26823 |
| 2023-12-27 | 29.95 | $30.15 | 20200 |
| 2023-12-26 | 29.96 | $30.47 | 14900 |
| 2023-12-22 | 29.92 | $30.44 | 34928 |
| 2023-12-21 | 29.87 | $30.08 | 27907 |
| 2023-12-20 | 29.84 | $29.87 | 40736 |
| 2023-12-19 | 29.82 | $30.29 | 35422 |
| 2023-12-18 | 29.78 | $29.96 | 15900 |
| 2023-12-15 | 29.75 | $29.95 | 40500 |
| 2023-12-14 | 29.73 | $30.56 | 27114 |
| 2023-12-13 | 29.66 | $30.46 | 26938 |
| 2023-12-12 | 29.61 | $29.41 | 27548 |
| 2023-12-11 | 29.56 | $29.32 | 21804 |
| 2023-12-08 | 29.53 | $29.41 | 24500 |
| 2023-12-07 | 29.47 | $29.19 | 31600 |
| 2023-12-06 | 29.42 | $29.28 | 52700 |
| 2023-12-05 | 29.39 | $29.79 | 25536 |
| 2023-12-04 | 29.34 | $29.72 | 35318 |
| 2023-12-01 | 29.27 | $30.41 | 32303 |
| 2023-11-30 | 29.14 | $30.31 | 19100 |
| 2023-11-29 | 28.97 | $30.02 | 25400 |
| 2023-11-28 | 28.80 | $30.29 | 45709 |
| 2023-11-27 | 28.60 | $29.59 | 17601 |
| 2023-11-24 | 28.43 | $29.43 | 15100 |
| 2023-11-22 | 28.33 | $29.50 | 15300 |
| 2023-11-21 | 28.22 | $29.50 | 33048 |
| 2023-11-20 | 28.12 | $29.46 | 34018 |
| 2023-11-17 | 28.01 | $29.45 | 30100 |
| 2023-11-16 | 27.93 | $29.45 | 20912 |
| 2023-11-15 | 27.84 | $29.20 | 41909 |
| 2023-11-14 | 27.77 | $29.44 | 38000 |
| 2023-11-13 | 27.70 | $28.46 | 37410 |
| 2023-11-10 | 27.69 | $28.60 | 49500 |
| 2023-11-09 | 27.65 | $28.29 | 27724 |
| 2023-11-08 | 27.62 | $28.20 | 27706 |
| 2023-11-07 | 27.62 | $28.65 | 32100 |
| 2023-11-06 | 27.59 | $28.84 | 35634 |
| 2023-11-03 | 27.54 | $28.30 | 31110 |
| 2023-11-02 | 27.52 | $27.74 | 60300 |
| 2023-11-01 | 27.48 | $27.05 | 38626 |
| 2023-10-31 | 27.47 | $26.50 | 51500 |
| 2023-10-30 | 27.46 | $26.35 | 34200 |
| 2023-10-27 | 27.48 | $26.21 | 52500 |
| 2023-10-26 | 27.54 | $27.41 | 35300 |
| 2023-10-25 | 27.55 | $27.36 | 44100 |
| 2023-10-24 | 27.54 | $27.44 | 44500 |
| 2023-10-23 | 27.52 | $27.33 | 46900 |
| 2023-10-20 | 27.55 | $27.69 | 31613 |
| 2023-10-19 | 27.56 | $27.78 | 31815 |
| 2023-10-18 | 27.56 | $27.83 | 40534 |
| 2023-10-17 | 27.59 | $28.04 | 46200 |
| 2023-10-16 | 27.61 | $28.28 | 35900 |
| 2023-10-13 | 27.62 | $27.70 | 21314 |
| 2023-10-12 | 27.65 | $27.74 | 30527 |
| 2023-10-11 | 27.66 | $28.21 | 19800 |
| 2023-10-10 | 27.63 | $28.06 | 20300 |
| 2023-10-09 | 27.59 | $27.79 | 24000 |
| 2023-10-06 | 27.58 | $27.91 | 51600 |
| 2023-10-05 | 27.52 | $26.87 | 30300 |
| 2023-10-04 | 27.51 | $26.83 | 58312 |
| 2023-10-03 | 27.50 | $26.32 | 71600 |
| 2023-10-02 | 27.51 | $26.86 | 45100 |
| 2023-09-29 | 27.52 | $27.42 | 30744 |
| 2023-09-28 | 27.48 | $27.53 | 49500 |
| 2023-09-27 | 27.43 | $27.23 | 38300 |
| 2023-09-26 | 27.40 | $27.02 | 34600 |
| 2023-09-25 | 27.37 | $27.83 | 24010 |
| 2023-09-22 | 27.29 | $28.01 | 31100 |
| 2023-09-21 | 27.18 | $27.79 | 33142 |
| 2023-09-20 | 27.09 | $28.36 | 26600 |
| 2023-09-19 | 26.94 | $28.39 | 38419 |
| 2023-09-18 | 26.79 | $28.57 | 30400 |
| 2023-09-15 | 26.62 | $28.32 | 48000 |
| 2023-09-14 | 26.46 | $27.89 | 37900 |
| 2023-09-13 | 26.32 | $27.65 | 40116 |
| 2023-09-12 | 26.19 | $27.30 | 29149 |
| 2023-09-11 | 26.11 | $27.43 | 34846 |
| 2023-09-08 | 26.02 | $26.87 | 26815 |
| 2023-09-07 | 25.97 | $26.60 | 43900 |
| 2023-09-06 | 25.94 | $26.58 | 27300 |
| 2023-09-05 | 25.93 | $26.63 | 45200 |
| 2023-09-01 | 25.94 | $26.92 | 38800 |
| 2023-08-31 | 25.93 | $26.70 | 42040 |
| 2023-08-30 | 25.93 | $26.41 | 48100 |
| 2023-08-29 | 25.96 | $26.70 | 24003 |
| 2023-08-28 | 25.98 | $26.47 | 31927 |
| 2023-08-25 | 26.03 | $26.16 | 41319 |
| 2023-08-24 | 26.09 | $25.92 | 41000 |
| 2023-08-23 | 26.20 | $25.98 | 46700 |
| 2023-08-22 | 26.32 | $25.21 | 72600 |
| 2023-08-21 | 26.43 | $25.44 | 62564 |
| 2023-08-18 | 26.54 | $25.24 | 71900 |
| 2023-08-17 | 26.65 | $25.10 | 100900 |
| 2023-08-16 | 26.78 | $25.04 | 81614 |
| 2023-08-15 | 26.92 | $25.16 | 72200 |
| 2023-08-14 | 27.06 | $25.56 | 56200 |
| 2023-08-11 | 27.20 | $25.65 | 59511 |
| 2023-08-10 | 27.31 | $25.93 | 53033 |
| 2023-08-09 | 27.40 | $26.09 | 39600 |
| 2023-08-08 | 27.47 | $26.34 | 32500 |
| 2023-08-07 | 27.50 | $26.80 | 21328 |
| 2023-08-04 | 27.49 | $26.75 | 17000 |
| 2023-08-03 | 27.48 | $26.72 | 22800 |
| 2023-08-02 | 27.46 | $26.86 | 37037 |
| 2023-08-01 | 27.47 | $27.27 | 21800 |
| 2023-07-31 | 27.49 | $27.47 | 19946 |
| 2023-07-28 | 27.46 | $27.19 | 35900 |
| 2023-07-27 | 27.44 | $28.19 | 50800 |
| 2023-07-26 | 27.40 | $28.30 | 168000 |
| 2023-07-25 | 27.37 | $27.52 | 31241 |
| 2023-07-24 | 27.38 | $27.70 | 18400 |
| 2023-07-21 | 27.35 | $27.43 | 29415 |
| 2023-07-20 | 27.37 | $27.62 | 20043 |
| 2023-07-19 | 27.37 | $27.76 | 26800 |
| 2023-07-18 | 27.38 | $28.06 | 174400 |
| 2023-07-17 | 27.39 | $28.25 | 133220 |
| 2023-07-14 | 27.39 | $27.96 | 29930 |
| 2023-07-13 | 27.40 | $27.78 | 27611 |
| 2023-07-12 | 27.44 | $27.49 | 23618 |
| 2023-07-11 | 27.47 | $26.95 | 41700 |
| 2023-07-10 | 27.55 | $26.49 | 51636 |
| 2023-07-07 | 27.62 | $26.62 | 66201 |
| 2023-07-06 | 27.68 | $26.23 | 56844 |
| 2023-07-05 | 27.78 | $27.07 | 41719 |
| 2023-07-03 | 27.80 | $27.67 | 19924 |
| 2023-06-30 | 27.80 | $26.95 | 29000 |
| 2023-06-29 | 27.81 | $26.75 | 54642 |
| 2023-06-28 | 27.81 | $27.38 | 25000 |
| 2023-06-27 | 27.80 | $27.77 | 39922 |
| 2023-06-26 | 27.78 | $27.63 | 26000 |
| 2023-06-23 | 27.75 | $27.21 | 38400 |
| 2023-06-22 | 27.74 | $27.75 | 25500 |
| 2023-06-21 | 27.72 | $27.68 | 29420 |
| 2023-06-20 | 27.72 | $27.92 | 14805 |
| 2023-06-16 | 27.69 | $28.24 | 36207 |
| 2023-06-15 | 27.62 | $28.30 | 19617 |
| 2023-06-14 | 27.54 | $28.19 | 32100 |
| 2023-06-13 | 27.46 | $28.51 | 23600 |
| 2023-06-12 | 27.37 | $28.10 | 22400 |
| 2023-06-09 | 27.29 | $28.44 | 54000 |
| 2023-06-08 | 27.21 | $27.98 | 43133 |
| 2023-06-07 | 27.15 | $27.84 | 41401 |
| 2023-06-06 | 27.10 | $28.13 | 63600 |
| 2023-06-05 | 27.04 | $27.51 | 46271 |
| 2023-06-02 | 27.01 | $27.76 | 44800 |
| 2023-06-01 | 26.93 | $27.08 | 63218 |
| 2023-05-31 | 26.87 | $26.82 | 75600 |
| 2023-05-30 | 26.83 | $27.20 | 79913 |
| 2023-05-26 | 26.79 | $27.27 | 27017 |
| 2023-05-25 | 26.75 | $27.01 | 32337 |
| 2023-05-24 | 26.73 | $27.15 | 24442 |
| 2023-05-23 | 26.68 | $27.23 | 38224 |
| 2023-05-22 | 26.64 | $27.70 | 31703 |
| 2023-05-19 | 26.59 | $27.27 | 21937 |
| 2023-05-18 | 26.55 | $26.93 | 32846 |
| 2023-05-17 | 26.53 | $26.73 | 28800 |
| 2023-05-16 | 26.53 | $26.49 | 54720 |
| 2023-05-15 | 26.55 | $26.85 | 45823 |
| 2023-05-12 | 26.53 | $26.40 | 34142 |
| 2023-05-11 | 26.55 | $26.86 | 36200 |
| 2023-05-10 | 26.53 | $26.68 | 38939 |
| 2023-05-09 | 26.49 | $26.93 | 23142 |
| 2023-05-08 | 26.44 | $26.98 | 21909 |
| 2023-05-05 | 26.38 | $26.82 | 35916 |
| 2023-05-04 | 26.32 | $26.18 | 40745 |
| 2023-05-03 | 26.31 | $25.84 | 47538 |
| 2023-05-02 | 26.32 | $26.03 | 49237 |
| 2023-05-01 | 26.32 | $26.40 | 36900 |
| 2023-04-28 | 26.31 | $26.59 | 36400 |
| 2023-04-27 | 26.28 | $26.45 | 37518 |
| 2023-04-26 | 26.26 | $26.30 | 74900 |
| 2023-04-25 | 26.24 | $26.28 | 46115 |
| 2023-04-24 | 26.20 | $26.71 | 35043 |
| 2023-04-21 | 26.14 | $26.48 | 43900 |
| 2023-04-20 | 26.10 | $26.64 | 46500 |
| 2023-04-19 | 26.05 | $26.70 | 21800 |
| 2023-04-18 | 26.02 | $26.79 | 36112 |
| 2023-04-17 | 25.95 | $26.63 | 38024 |
| 2023-04-14 | 25.87 | $26.73 | 59400 |
| 2023-04-13 | 25.81 | $26.44 | 54601 |
| 2023-04-12 | 25.73 | $25.96 | 35200 |
| 2023-04-11 | 25.70 | $25.94 | 87908 |
| 2023-04-10 | 25.69 | $25.70 | 67600 |
| 2023-04-06 | 25.68 | $25.55 | 55432 |
| 2023-04-05 | 25.70 | $25.97 | 76300 |
| 2023-04-04 | 25.74 | $26.08 | 82800 |
| 2023-04-03 | 25.76 | $26.00 | 101800 |
| 2023-03-31 | 25.82 | $26.29 | 40621 |
| 2023-03-30 | 25.86 | $25.91 | 40800 |
| 2023-03-29 | 25.93 | $26.09 | 30649 |
| 2023-03-28 | 26.03 | $25.96 | 46600 |
| 2023-03-27 | 26.14 | $25.50 | 50200 |
| 2023-03-24 | 26.26 | $25.36 | 45700 |
| 2023-03-23 | 26.40 | $25.76 | 41700 |
| 2023-03-22 | 26.53 | $25.71 | 45830 |
| 2023-03-21 | 26.66 | $26.12 | 43239 |
| 2023-03-20 | 26.78 | $25.36 | 63052 |
| 2023-03-17 | 26.96 | $25.00 | 116800 |
| 2023-03-16 | 27.13 | $25.43 | 66900 |
| 2023-03-15 | 27.30 | $24.84 | 63908 |
| 2023-03-14 | 27.56 | $25.43 | 73200 |
| 2023-03-13 | 27.82 | $25.69 | 82714 |
| 2023-03-10 | 28.04 | $25.52 | 47700 |
| 2023-03-09 | 28.24 | $25.91 | 78107 |
| 2023-03-08 | 28.48 | $26.79 | 26026 |
| 2023-03-07 | 28.63 | $26.62 | 58800 |
| 2023-03-06 | 28.78 | $27.01 | 61307 |
| 2023-03-03 | 28.95 | $27.22 | 44600 |
| 2023-03-02 | 29.14 | $27.25 | 67500 |
| 2023-03-01 | 29.37 | $28.19 | 91348 |
| 2023-02-28 | 29.55 | $28.00 | 54600 |
| 2023-02-27 | 29.80 | $27.94 | 55333 |
| 2023-02-24 | 30.05 | $28.14 | 40900 |
| 2023-02-23 | 30.28 | $28.51 | 44037 |
| 2023-02-22 | 30.44 | $28.30 | 40800 |
| 2023-02-21 | 30.60 | $28.46 | 39620 |
| 2023-02-17 | 30.76 | $28.94 | 29821 |
| 2023-02-16 | 30.88 | $28.40 | 61700 |
| 2023-02-15 | 30.99 | $28.90 | 47100 |
| 2023-02-14 | 31.10 | $29.99 | 50000 |
| 2023-02-13 | 31.17 | $30.66 | 46348 |
| 2023-02-10 | 31.20 | $30.06 | 41732 |
| 2023-02-09 | 31.22 | $29.50 | 69604 |
| 2023-02-08 | 31.25 | $30.78 | 39416 |
| 2023-02-07 | 31.26 | $29.79 | 55800 |
| 2023-02-06 | 31.28 | $29.60 | 61200 |
| 2023-02-03 | 31.31 | $30.36 | 54600 |
| 2023-02-02 | 31.26 | $31.08 | 47609 |
| 2023-02-01 | 31.12 | $31.84 | 55721 |
| 2023-01-31 | 30.89 | $31.69 | 98600 |
| 2023-01-30 | 30.68 | $32.96 | 36232 |
| 2023-01-27 | 30.43 | $32.94 | 27040 |
| 2023-01-26 | 30.25 | $32.83 | 33600 |
| 2023-01-25 | 30.14 | $31.69 | 48100 |
| 2023-01-24 | 30.06 | $31.45 | 28600 |
| 2023-01-23 | 29.99 | $31.68 | 22367 |
| 2023-01-20 | 29.91 | $31.45 | 25400 |
| 2023-01-19 | 29.84 | $30.62 | 22732 |
| 2023-01-18 | 29.78 | $31.06 | 34103 |
| 2023-01-17 | 29.68 | $31.44 | 38700 |
| 2023-01-13 | 29.52 | $31.26 | 38818 |
| 2023-01-12 | 29.41 | $30.34 | 48800 |
| 2023-01-11 | 29.38 | $30.17 | 66800 |
| 2023-01-10 | 29.34 | $30.92 | 48000 |
| 2023-01-09 | 29.28 | $30.30 | 30900 |
| 2023-01-06 | 29.19 | $30.19 | 33900 |
| 2023-01-05 | 29.10 | $29.21 | 35000 |
| 2023-01-04 | 29.08 | $28.43 | 61947 |
| 2023-01-03 | 29.11 | $27.17 | 37600 |
| 2022-12-30 | 29.22 | $27.53 | 43024 |
| 2022-12-29 | 29.34 | $27.87 | 58941 |
| 2022-12-28 | 29.45 | $29.41 | 70600 |
| 2022-12-27 | 29.41 | $30.63 | 18147 |
| 2022-12-23 | 29.24 | $30.01 | 23600 |
| 2022-12-22 | 29.13 | $30.01 | 25643 |
| 2022-12-21 | 29.01 | $30.22 | 29900 |
| 2022-12-20 | 28.88 | $30.03 | 33530 |
| 2022-12-19 | 28.72 | $29.40 | 23900 |
| 2022-12-16 | 28.57 | $29.05 | 38800 |
| 2022-12-15 | 28.44 | $28.16 | 21200 |
| 2022-12-14 | 28.39 | $29.10 | 21700 |
| 2022-12-13 | 28.30 | $29.73 | 40200 |
| 2022-12-12 | 28.16 | $29.48 | 36431 |
| 2022-12-09 | 28.06 | $29.59 | 54836 |
| 2022-12-08 | 27.92 | $28.56 | 21218 |
| 2022-12-07 | 27.77 | $28.41 | 28308 |
| 2022-12-06 | 27.63 | $28.79 | 49600 |
| 2022-12-05 | 27.45 | $29.08 | 28700 |
| 2022-12-02 | 27.24 | $29.38 | 23818 |
| 2022-12-01 | 26.97 | $29.91 | 30900 |
| 2022-11-30 | 26.68 | $30.13 | 62300 |
| 2022-11-29 | 26.43 | $28.54 | 54000 |
| 2022-11-28 | 26.24 | $27.13 | 59300 |
| 2022-11-25 | 26.15 | $27.95 | 9300 |
| 2022-11-23 | 25.98 | $27.63 | 22205 |
| 2022-11-22 | 25.81 | $27.45 | 28914 |
| 2022-11-21 | 25.66 | $26.88 | 24224 |
| 2022-11-18 | 25.53 | $26.42 | 29813 |
| 2022-11-17 | 25.46 | $26.57 | 29849 |
| 2022-11-16 | 25.39 | $27.11 | 29300 |
| 2022-11-15 | 25.28 | $27.29 | 29422 |
| 2022-11-14 | 25.16 | $26.95 | 60013 |
| 2022-11-11 | 25.05 | $27.41 | 37700 |
| 2022-11-10 | 24.89 | $26.85 | 68806 |
| 2022-11-09 | 24.76 | $25.54 | 30924 |
| 2022-11-08 | 24.67 | $25.55 | 75000 |
| 2022-11-07 | 24.55 | $25.15 | 55621 |
| 2022-11-04 | 24.46 | $24.87 | 55523 |
| 2022-11-03 | 24.41 | $23.97 | 39900 |
| 2022-11-02 | 24.38 | $24.18 | 61246 |
| 2022-11-01 | 24.36 | $25.06 | 81800 |
| 2022-10-31 | 24.31 | $24.90 | 75100 |
| 2022-10-28 | 24.20 | $25.26 | 61200 |
| 2022-10-27 | 24.06 | $24.58 | 54909 |
| 2022-10-26 | 23.97 | $24.28 | 31325 |
| 2022-10-25 | 23.92 | $24.41 | 68015 |
| 2022-10-24 | 23.87 | $24.22 | 96432 |
| 2022-10-21 | 23.84 | $25.12 | 68200 |
| 2022-10-20 | 23.81 | $25.04 | 56900 |
| 2022-10-19 | 23.81 | $24.87 | 41200 |
| 2022-10-18 | 23.83 | $24.96 | 81700 |
| 2022-10-17 | 23.84 | $24.79 | 53416 |
| 2022-10-14 | 23.88 | $24.29 | 48343 |
| 2022-10-13 | 23.93 | $24.21 | 60200 |
| 2022-10-12 | 23.97 | $23.70 | 55300 |
| 2022-10-11 | 24.02 | $23.18 | 73537 |
| 2022-10-10 | 24.09 | $23.39 | 63134 |
| 2022-10-07 | 24.17 | $23.73 | 59100 |
| 2022-10-06 | 24.23 | $23.41 | 56000 |
| 2022-10-05 | 24.28 | $23.78 | 61500 |
| 2022-10-04 | 24.33 | $24.04 | 115138 |
| 2022-10-03 | 24.36 | $22.79 | 68815 |
| 2022-09-30 | 24.48 | $22.32 | 78803 |
| 2022-09-29 | 24.64 | $22.86 | 80033 |
| 2022-09-28 | 24.83 | $23.35 | 62000 |
| 2022-09-27 | 24.98 | $23.31 | 101000 |
| 2022-09-26 | 25.13 | $23.69 | 70043 |
| 2022-09-23 | 25.29 | $24.54 | 61300 |
| 2022-09-22 | 25.45 | $24.98 | 50800 |
| 2022-09-21 | 25.56 | $25.19 | 44800 |
| 2022-09-20 | 25.64 | $25.27 | 42900 |
| 2022-09-19 | 25.71 | $25.47 | 65623 |
| 2022-09-16 | 25.82 | $25.48 | 66000 |
| 2022-09-15 | 25.93 | $24.82 | 42219 |
| 2022-09-14 | 26.09 | $24.80 | 46414 |
| 2022-09-13 | 26.26 | $24.58 | 78300 |
| 2022-09-12 | 26.45 | $25.08 | 68908 |
| 2022-09-09 | 26.62 | $24.76 | 88900 |
| 2022-09-08 | 26.79 | $24.50 | 70800 |
| 2022-09-07 | 26.96 | $24.75 | 107140 |
| 2022-09-06 | 27.09 | $24.74 | 65338 |
| 2022-09-02 | 27.24 | $25.12 | 78100 |
| 2022-09-01 | 27.35 | $25.46 | 63400 |
| 2022-08-31 | 27.43 | $26.70 | 79300 |
| 2022-08-30 | 27.47 | $26.35 | 74200 |
| 2022-08-29 | 27.49 | $26.35 | 117435 |
| 2022-08-26 | 27.53 | $26.88 | 56134 |
| 2022-08-25 | 27.57 | $27.64 | 33500 |
| 2022-08-24 | 27.55 | $27.18 | 62800 |
| 2022-08-23 | 27.57 | $26.84 | 59500 |
| 2022-08-22 | 27.56 | $26.78 | 45700 |
| 2022-08-19 | 27.59 | $27.65 | 62544 |
| 2022-08-18 | 27.56 | $27.53 | 28530 |
| 2022-08-17 | 27.57 | $28.03 | 26315 |
| 2022-08-16 | 27.53 | $28.29 | 26920 |
| 2022-08-15 | 27.47 | $28.40 | 41942 |
| 2022-08-12 | 27.37 | $28.53 | 33837 |
| 2022-08-11 | 27.22 | $28.16 | 24637 |
| 2022-08-10 | 27.09 | $27.81 | 94600 |
| 2022-08-09 | 27.02 | $27.44 | 150300 |
| 2022-08-08 | 26.95 | $27.64 | 137910 |
| 2022-08-05 | 26.88 | $27.32 | 43321 |
| 2022-08-04 | 26.87 | $27.08 | 38100 |
| 2022-08-03 | 26.86 | $27.41 | 31819 |
| 2022-08-02 | 26.80 | $26.86 | 43400 |
| 2022-08-01 | 26.82 | $27.20 | 53620 |
| 2022-07-29 | 26.86 | $27.65 | 25700 |
| 2022-07-28 | 26.89 | $27.29 | 35041 |
| 2022-07-27 | 26.93 | $27.46 | 36822 |
| 2022-07-26 | 27.01 | $26.74 | 96917 |
| 2022-07-25 | 27.15 | $27.27 | 85600 |
| 2022-07-22 | 27.33 | $27.04 | 36600 |
| 2022-07-21 | 27.46 | $27.83 | 67700 |
| 2022-07-20 | 27.57 | $27.12 | 40900 |
| 2022-07-19 | 27.77 | $27.17 | 99700 |
| 2022-07-18 | 28.00 | $26.42 | 60027 |
| 2022-07-15 | 28.28 | $25.42 | 54800 |
| 2022-07-14 | 28.64 | $25.55 | 35112 |
| 2022-07-13 | 29.02 | $26.42 | 36900 |
| 2022-07-12 | 29.30 | $26.13 | 60400 |
| 2022-07-11 | 29.69 | $26.29 | 39900 |
| 2022-07-08 | 30.11 | $27.14 | 52200 |
| 2022-07-07 | 30.52 | $26.74 | 50600 |
| 2022-07-06 | 30.95 | $26.24 | 78800 |
| 2022-07-05 | 31.41 | $27.31 | 47905 |
| 2022-07-01 | 31.81 | $27.93 | 52400 |
| 2022-06-30 | 32.21 | $28.28 | 52000 |
| 2022-06-29 | 32.61 | $28.05 | 61300 |
| 2022-06-28 | 33.01 | $29.11 | 70700 |
| 2022-06-27 | 33.39 | $29.57 | 76100 |
| 2022-06-24 | 33.69 | $30.87 | 61400 |
| 2022-06-23 | 33.92 | $29.58 | 59100 |
| 2022-06-22 | 34.22 | $30.04 | 58800 |
| 2022-06-21 | 34.47 | $31.21 | 59900 |
| 2022-06-17 | 34.62 | $31.62 | 29326 |
| 2022-06-16 | 34.73 | $32.02 | 71333 |
| 2022-06-15 | 34.89 | $32.63 | 114808 |
| 2022-06-14 | 35.11 | $33.12 | 28300 |
| 2022-06-13 | 35.30 | $32.13 | 37148 |
| 2022-06-10 | 35.56 | $33.90 | 27800 |
| 2022-06-09 | 35.62 | $34.74 | 15111 |
| 2022-06-08 | 35.58 | $35.36 | 30300 |
| 2022-06-07 | 35.61 | $35.32 | 44900 |
| 2022-06-06 | 35.64 | $35.43 | 50300 |
| 2022-06-03 | 35.66 | $35.38 | 66725 |
| 2022-06-02 | 35.69 | $35.93 | 69200 |
| 2022-06-01 | 35.75 | $36.25 | 68300 |
| 2022-05-31 | 35.74 | $35.98 | 75101 |
| 2022-05-27 | 35.69 | $36.62 | 61200 |
| 2022-05-26 | 35.59 | $35.70 | 18600 |
| 2022-05-25 | 35.63 | $35.39 | 18500 |
| 2022-05-24 | 35.70 | $35.54 | 35819 |
| 2022-05-23 | 35.75 | $35.04 | 49508 |
| 2022-05-20 | 35.92 | $34.36 | 29804 |
| 2022-05-19 | 36.18 | $33.77 | 48300 |
| 2022-05-18 | 36.43 | $35.28 | 111200 |
| 2022-05-17 | 36.64 | $36.97 | 34800 |
| 2022-05-16 | 36.73 | $36.99 | 83800 |
| 2022-05-13 | 36.74 | $37.18 | 40500 |
| 2022-05-12 | 36.75 | $35.15 | 62546 |
| 2022-05-11 | 36.89 | $34.05 | 99600 |
| 2022-05-10 | 37.07 | $35.80 | 261200 |
| 2022-05-09 | 37.15 | $36.06 | 82246 |
| 2022-05-06 | 37.21 | $35.84 | 19501 |
| 2022-05-05 | 37.28 | $35.81 | 30319 |
| 2022-05-04 | 37.33 | $37.22 | 11800 |
| 2022-05-03 | 37.29 | $36.07 | 19737 |
| 2022-05-02 | 37.39 | $35.03 | 28900 |
| 2022-04-29 | 37.53 | $34.62 | 27436 |
| 2022-04-28 | 37.68 | $36.40 | 43600 |
| 2022-04-27 | 37.75 | $36.76 | 21600 |
| 2022-04-26 | 37.86 | $36.67 | 24200 |
| 2022-04-25 | 37.92 | $38.42 | 17300 |
| 2022-04-22 | 37.86 | $39.51 | 13613 |
| 2022-04-21 | 37.75 | $38.75 | 20931 |
| 2022-04-20 | 37.66 | $39.51 | 15500 |
| 2022-04-19 | 37.56 | $38.68 | 24109 |
| 2022-04-18 | 37.43 | $37.32 | 16900 |
| 2022-04-14 | 37.41 | $37.31 | 22600 |
| 2022-04-13 | 37.37 | $37.89 | 17000 |
| 2022-04-12 | 37.29 | $37.73 | 22740 |
| 2022-04-11 | 37.19 | $37.38 | 24700 |
| 2022-04-08 | 37.03 | $37.18 | 12319 |
| 2022-04-07 | 36.86 | $37.26 | 17600 |
| 2022-04-06 | 36.69 | $36.88 | 11900 |
| 2022-04-05 | 36.52 | $36.37 | 17800 |
| 2022-04-04 | 36.34 | $38.21 | 26106 |
| 2022-04-01 | 36.02 | $37.79 | 15529 |
| 2022-03-31 | 35.82 | $37.66 | 22300 |
| 2022-03-30 | 35.69 | $37.79 | 21500 |
| 2022-03-29 | 35.52 | $38.93 | 19002 |
| 2022-03-28 | 35.28 | $37.77 | 17800 |
| 2022-03-25 | 35.11 | $37.20 | 26108 |
| 2022-03-24 | 35.06 | $37.46 | 18500 |
| 2022-03-23 | 34.96 | $36.96 | 17011 |
| 2022-03-22 | 34.90 | $37.35 | 31100 |
| 2022-03-21 | 34.87 | $36.06 | 11000 |
| 2022-03-18 | 34.92 | $37.00 | 58035 |
| 2022-03-17 | 34.92 | $36.58 | 5700 |
| 2022-03-16 | 34.94 | $36.24 | 29200 |
| 2022-03-15 | 34.97 | $35.68 | 37306 |
| 2022-03-14 | 35.03 | $34.20 | 12227 |
| 2022-03-11 | 35.19 | $33.72 | 10231 |
| 2022-03-10 | 35.44 | $33.91 | 16506 |
| 2022-03-09 | 35.72 | $33.60 | 20226 |
| 2022-03-08 | 35.96 | $32.69 | 20800 |
| 2022-03-07 | 36.23 | $31.84 | 37100 |
| 2022-03-04 | 36.56 | $33.85 | 13109 |
| 2022-03-03 | 36.70 | $34.89 | 11114 |
| 2022-03-02 | 36.84 | $34.38 | 24600 |
| 2022-03-01 | 36.98 | $34.12 | 25000 |
| 2022-02-28 | 37.12 | $34.54 | 10520 |
| 2022-02-25 | 37.21 | $36.08 | 10035 |
| 2022-02-24 | 37.19 | $35.56 | 36200 |
| 2022-02-23 | 37.19 | $35.74 | 10238 |
| 2022-02-22 | 37.17 | $36.74 | 6200 |
| 2022-02-18 | 37.13 | $36.97 | 9201 |
| 2022-02-17 | 37.12 | $37.09 | 15517 |
| 2022-02-16 | 37.11 | $36.95 | 19600 |
| 2022-02-15 | 37.14 | $36.75 | 12122 |
| 2022-02-14 | 37.16 | $36.89 | 8802 |
| 2022-02-11 | 37.22 | $37.56 | 10000 |
| 2022-02-10 | 37.24 | $38.70 | 10500 |
| 2022-02-09 | 37.20 | $39.52 | 9300 |
| 2022-02-08 | 37.12 | $38.32 | 12700 |
| 2022-02-07 | 36.96 | $38.03 | 12044 |
| 2022-02-04 | 36.76 | $38.47 | 29910 |
| 2022-02-03 | 36.45 | $36.60 | 29200 |
| 2022-02-02 | 36.25 | $37.74 | 16800 |
| 2022-02-01 | 36.01 | $37.30 | 22300 |
| 2022-01-31 | 35.77 | $36.89 | 5733 |
| 2022-01-28 | 35.53 | $36.22 | 5920 |
| 2022-01-27 | 35.33 | $35.66 | 21700 |
| 2022-01-26 | 35.21 | $35.72 | 16600 |
| 2022-01-25 | 35.10 | $35.27 | 16812 |
| 2022-01-24 | 35.01 | $36.04 | 30036 |
| 2022-01-21 | 34.90 | $36.70 | 9009 |
| 2022-01-20 | 34.76 | $36.83 | 14843 |
| 2022-01-19 | 34.61 | $37.65 | 12119 |
| 2022-01-18 | 34.39 | $37.07 | 21624 |
| 2022-01-14 | 34.23 | $38.04 | 17143 |
| 2022-01-13 | 33.97 | $38.01 | 14519 |
| 2022-01-12 | 33.74 | $37.97 | 29104 |
| 2022-01-11 | 33.49 | $37.90 | 44204 |
| 2022-01-10 | 33.24 | $35.12 | 40000 |
| 2022-01-07 | 33.14 | $34.00 | 22609 |
| 2022-01-06 | 33.09 | $32.34 | 9100 |
| 2022-01-05 | 33.14 | $32.60 | 5900 |
| 2022-01-04 | 33.18 | $32.81 | 16300 |
| 2022-01-03 | 33.20 | $32.55 | 18500 |
| 2021-12-31 | 33.18 | $32.13 | 6833 |
| 2021-12-30 | 33.19 | $32.19 | 23400 |
| 2021-12-29 | 33.16 | $33.21 | 12502 |
| 2021-12-28 | 33.09 | $33.54 | 8432 |
| 2021-12-27 | 33.03 | $33.42 | 9300 |
| 2021-12-23 | 32.96 | $33.90 | 9642 |
| 2021-12-22 | 32.97 | $33.93 | 12210 |
| 2021-12-21 | 32.98 | $33.83 | 6906 |
| 2021-12-20 | 32.99 | $33.29 | 8000 |
| 2021-12-17 | 32.98 | $33.83 | 21500 |
| 2021-12-16 | 33.00 | $32.79 | 25733 |
| 2021-12-15 | 33.05 | $33.39 | 31300 |
| 2021-12-14 | 33.10 | $32.95 | 23401 |
| 2021-12-13 | 33.14 | $33.05 | 14800 |
| 2021-12-10 | 33.15 | $33.05 | 4343 |
| 2021-12-09 | 33.17 | $32.97 | 2600 |
| 2021-12-08 | 33.19 | $33.44 | 7814 |
| 2021-12-07 | 33.19 | $33.37 | 18726 |
| 2021-12-06 | 33.21 | $33.09 | 10600 |
| 2021-12-03 | 33.25 | $32.18 | 10000 |
| 2021-12-02 | 33.36 | $32.29 | 19500 |
| 2021-12-01 | 33.44 | $31.58 | 11312 |
| 2021-11-30 | 33.57 | $31.98 | 16500 |
| 2021-11-29 | 33.66 | $32.29 | 17900 |
| 2021-11-26 | 33.73 | $32.02 | 12032 |
| 2021-11-24 | 33.81 | $34.09 | 4710 |
| 2021-11-23 | 33.80 | $34.13 | 8105 |
| 2021-11-22 | 33.79 | $33.98 | 8700 |
| 2021-11-19 | 33.75 | $33.07 | 27610 |
| 2021-11-18 | 33.72 | $34.22 | 9600 |
| 2021-11-17 | 33.62 | $33.82 | 18000 |
| 2021-11-16 | 33.54 | $34.35 | 16303 |
| 2021-11-15 | 33.40 | $33.75 | 19700 |
| 2021-11-12 | 33.26 | $33.32 | 8400 |
| 2021-11-11 | 33.15 | $33.37 | 9400 |
| 2021-11-10 | 32.96 | $33.40 | 7000 |
| 2021-11-09 | 32.77 | $33.58 | 9000 |
| 2021-11-08 | 32.55 | $33.74 | 3840 |
| 2021-11-05 | 32.30 | $33.79 | 10512 |
| 2021-11-04 | 32.06 | $34.38 | 8100 |
| 2021-11-03 | 31.80 | $33.85 | 8103 |
| 2021-11-02 | 31.54 | $34.21 | 15403 |
| 2021-11-01 | 31.28 | $33.87 | 9800 |
| 2021-10-29 | 31.04 | $33.58 | 29400 |
| 2021-10-28 | 30.83 | $33.62 | 5100 |
| 2021-10-27 | 30.60 | $33.91 | 9236 |
| 2021-10-26 | 30.34 | $33.95 | 20100 |
| 2021-10-25 | 30.06 | $33.15 | 5941 |
| 2021-10-22 | 29.85 | $32.50 | 9300 |
| 2021-10-21 | 29.63 | $32.30 | 22636 |
| 2021-10-20 | 29.46 | $32.13 | 10037 |
| 2021-10-19 | 29.23 | $31.50 | 10400 |
| 2021-10-18 | 29.03 | $31.08 | 9807 |
| 2021-10-15 | 28.87 | $31.00 | 31300 |
| 2021-10-14 | 28.70 | $29.71 | 18237 |
| 2021-10-13 | 28.63 | $29.63 | 6000 |
| 2021-10-12 | 28.58 | $29.13 | 10008 |
| 2021-10-11 | 28.55 | $28.73 | 15600 |
| 2021-10-08 | 28.54 | $28.98 | 3436 |
| 2021-10-07 | 28.49 | $29.13 | 7600 |
| 2021-10-06 | 28.43 | $28.65 | 14500 |
| 2021-10-05 | 28.43 | $29.10 | 7501 |
| 2021-10-04 | 28.40 | $29.07 | 7500 |
| 2021-10-01 | 28.43 | $29.40 | 10346 |
| 2021-09-30 | 28.44 | $28.90 | 15900 |
| 2021-09-29 | 28.48 | $28.74 | 22845 |
| 2021-09-28 | 28.50 | $28.43 | 12825 |
| 2021-09-27 | 28.58 | $28.82 | 9200 |
| 2021-09-24 | 28.63 | $28.07 | 13207 |
| 2021-09-23 | 28.68 | $29.00 | 9606 |
| 2021-09-22 | 28.65 | $27.57 | 23700 |
| 2021-09-21 | 28.70 | $27.52 | 23100 |
| 2021-09-20 | 28.71 | $27.76 | 6137 |
| 2021-09-17 | 28.70 | $27.63 | 14941 |
| 2021-09-16 | 28.72 | $28.25 | 9400 |
| 2021-09-15 | 28.73 | $28.68 | 6307 |
| 2021-09-14 | 28.72 | $28.65 | 13817 |
| 2021-09-13 | 28.75 | $28.43 | 6610 |
| 2021-09-10 | 28.78 | $28.05 | 12100 |
| 2021-09-09 | 28.83 | $27.87 | 9541 |
| 2021-09-08 | 28.91 | $28.70 | 10300 |
| 2021-09-07 | 28.94 | $28.42 | 9822 |
| 2021-09-03 | 29.00 | $29.64 | 7800 |
| 2021-09-02 | 29.00 | $29.62 | 15435 |
| 2021-09-01 | 28.97 | $29.84 | 30100 |
| 2021-08-31 | 28.96 | $29.06 | 16111 |
| 2021-08-30 | 28.94 | $30.00 | 6806 |
| 2021-08-27 | 28.86 | $29.82 | 11000 |
| 2021-08-26 | 28.79 | $29.04 | 16013 |
| 2021-08-25 | 28.79 | $28.52 | 10623 |
| 2021-08-24 | 28.83 | $28.59 | 13900 |
| 2021-08-23 | 28.82 | $27.69 | 7507 |
| 2021-08-20 | 28.88 | $27.43 | 21300 |
| 2021-08-19 | 28.95 | $28.02 | 23609 |
| 2021-08-18 | 29.04 | $28.53 | 7000 |
| 2021-08-17 | 29.11 | $28.55 | 15510 |
| 2021-08-16 | 29.17 | $29.08 | 10400 |
| 2021-08-13 | 29.18 | $29.21 | 15000 |
| 2021-08-12 | 29.22 | $28.96 | 5035 |
| 2021-08-11 | 29.30 | $29.53 | 18900 |
| 2021-08-10 | 29.31 | $29.18 | 13200 |
| 2021-08-09 | 29.33 | $29.71 | 13300 |
| 2021-08-06 | 29.34 | $29.54 | 13800 |
| 2021-08-05 | 29.34 | $29.18 | 63744 |
| 2021-08-04 | 29.35 | $29.50 | 203800 |
| 2021-08-03 | 29.37 | $28.80 | 83934 |
| 2021-08-02 | 29.46 | $28.35 | 16437 |
| 2021-07-30 | 29.59 | $28.29 | 6300 |
| 2021-07-29 | 29.70 | $29.16 | 3700 |
| 2021-07-28 | 29.75 | $29.21 | 7326 |
| 2021-07-27 | 29.83 | $28.45 | 13700 |
| 2021-07-26 | 30.01 | $28.84 | 14200 |
| 2021-07-23 | 30.19 | $28.98 | 18230 |
| 2021-07-22 | 30.30 | $29.76 | 48900 |
| 2021-07-21 | 30.32 | $29.88 | 14000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.69
2026-07-17
Close Price
$62.45
Vol: 116536
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.95
Average
37.29
Maximum
75.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.69 | $62.45 | 116536 |
| 2026-07-16 | 61.61 | $63.49 | 113837 |
| 2026-07-15 | 61.41 | $63.33 | 141509 |
| 2026-07-14 | 61.21 | $62.36 | 335800 |
| 2026-07-13 | 61.09 | $63.27 | 169700 |
| 2026-07-10 | 60.86 | $64.09 | 154200 |
| 2026-07-09 | 60.52 | $61.60 | 247800 |
| 2026-07-08 | 60.41 | $61.93 | 177800 |
| 2026-07-07 | 60.25 | $62.00 | 154400 |
| 2026-07-06 | 60.06 | $61.87 | 215900 |
| 2026-07-02 | 59.87 | $59.81 | 219600 |
| 2026-07-01 | 59.88 | $57.33 | 180800 |
| 2026-06-30 | 60.14 | $57.40 | 310820 |
| 2026-06-29 | 60.43 | $57.90 | 206845 |
| 2026-06-26 | 60.70 | $56.40 | 241641 |
| 2026-06-25 | 61.15 | $57.36 | 259700 |
| 2026-06-24 | 61.55 | $57.77 | 286246 |
| 2026-06-23 | 61.95 | $59.38 | 269839 |
| 2026-06-22 | 62.22 | $60.14 | 286447 |
| 2026-06-18 | 62.44 | $62.55 | 223900 |
| 2026-06-17 | 62.43 | $62.81 | 258036 |
| 2026-06-16 | 62.39 | $66.00 | 151800 |
| 2026-06-15 | 62.01 | $64.62 | 109616 |
| 2026-06-12 | 61.73 | $62.28 | 118900 |
| 2026-06-11 | 61.67 | $60.88 | 144917 |
| 2026-06-10 | 61.76 | $58.99 | 156628 |
| 2026-06-09 | 62.05 | $59.34 | 239127 |
| 2026-06-08 | 62.33 | $58.29 | 248500 |
| 2026-06-05 | 62.76 | $60.57 | 270216 |
| 2026-06-04 | 62.99 | $61.46 | 266747 |
| 2026-06-03 | 63.15 | $60.52 | 180107 |
| 2026-06-02 | 63.43 | $61.60 | 210048 |
| 2026-06-01 | 63.62 | $59.46 | 202800 |
| 2026-05-29 | 64.06 | $60.84 | 253000 |
| 2026-05-28 | 64.40 | $61.26 | 158046 |
| 2026-05-27 | 64.73 | $61.87 | 129207 |
| 2026-05-26 | 65.03 | $62.96 | 174849 |
| 2026-05-22 | 65.24 | $62.75 | 117949 |
| 2026-05-21 | 65.51 | $62.01 | 176400 |
| 2026-05-20 | 65.87 | $62.44 | 146800 |
| 2026-05-19 | 66.24 | $61.03 | 118838 |
| 2026-05-18 | 66.78 | $61.89 | 220822 |
| 2026-05-15 | 67.30 | $63.37 | 106438 |
| 2026-05-14 | 67.71 | $64.17 | 85149 |
| 2026-05-13 | 68.09 | $63.68 | 231605 |
| 2026-05-12 | 68.55 | $64.14 | 153652 |
| 2026-05-11 | 69.01 | $66.01 | 152300 |
| 2026-05-08 | 69.33 | $69.92 | 87500 |
| 2026-05-07 | 69.27 | $68.33 | 94800 |
| 2026-05-06 | 69.37 | $68.75 | 142500 |
| 2026-05-05 | 69.43 | $70.03 | 112000 |
| 2026-05-04 | 69.37 | $67.49 | 78741 |
| 2026-05-01 | 69.56 | $69.90 | 66600 |
| 2026-04-30 | 69.53 | $70.66 | 78536 |
| 2026-04-29 | 69.41 | $68.07 | 134500 |
| 2026-04-28 | 69.55 | $67.82 | 99300 |
| 2026-04-27 | 69.73 | $67.52 | 139404 |
| 2026-04-24 | 69.97 | $67.14 | 201535 |
| 2026-04-23 | 70.26 | $70.64 | 98200 |
| 2026-04-22 | 70.22 | $71.79 | 68714 |
| 2026-04-21 | 70.06 | $71.60 | 129507 |
| 2026-04-20 | 69.90 | $73.26 | 94132 |
| 2026-04-17 | 69.54 | $74.32 | 125219 |
| 2026-04-16 | 69.04 | $72.28 | 93500 |
| 2026-04-15 | 68.70 | $71.05 | 134900 |
| 2026-04-14 | 68.45 | $72.66 | 132608 |
| 2026-04-13 | 68.01 | $71.06 | 117000 |
| 2026-04-10 | 67.69 | $70.43 | 95025 |
| 2026-04-09 | 67.40 | $69.20 | 155220 |
| 2026-04-08 | 67.21 | $69.85 | 171600 |
| 2026-04-07 | 66.93 | $65.45 | 177547 |
| 2026-04-06 | 67.09 | $65.90 | 141703 |
| 2026-04-02 | 67.21 | $66.04 | 99200 |
| 2026-04-01 | 67.34 | $67.10 | 184241 |
| 2026-03-31 | 67.36 | $66.60 | 202200 |
| 2026-03-30 | 67.44 | $64.25 | 175600 |
| 2026-03-27 | 67.78 | $65.73 | 140100 |
| 2026-03-26 | 67.99 | $65.25 | 112811 |
| 2026-03-25 | 68.28 | $66.88 | 155800 |
| 2026-03-24 | 68.43 | $66.16 | 91410 |
| 2026-03-23 | 68.67 | $66.48 | 141600 |
| 2026-03-20 | 68.90 | $66.25 | 138737 |
| 2026-03-19 | 69.18 | $66.94 | 142239 |
| 2026-03-18 | 69.41 | $66.03 | 144728 |
| 2026-03-17 | 69.77 | $66.95 | 125813 |
| 2026-03-16 | 70.06 | $65.37 | 114800 |
| 2026-03-13 | 70.56 | $64.46 | 98627 |
| 2026-03-12 | 71.20 | $65.19 | 79100 |
| 2026-03-11 | 71.83 | $68.08 | 93408 |
| 2026-03-10 | 72.23 | $67.38 | 144206 |
| 2026-03-09 | 72.74 | $68.29 | 117800 |
| 2026-03-06 | 73.20 | $66.12 | 59145 |
| 2026-03-05 | 73.95 | $68.41 | 90082 |
| 2026-03-04 | 74.53 | $71.18 | 142600 |
| 2026-03-03 | 74.89 | $70.84 | 167500 |
| 2026-03-02 | 75.31 | $73.91 | 85900 |
| 2026-02-27 | 75.46 | $75.06 | 112700 |
| 2026-02-26 | 75.50 | $79.64 | 93600 |
| 2026-02-25 | 75.07 | $82.46 | 78708 |
| 2026-02-24 | 74.29 | $82.04 | 112318 |
| 2026-02-23 | 73.47 | $82.00 | 130100 |
| 2026-02-20 | 72.58 | $84.47 | 127200 |
| 2026-02-19 | 71.32 | $80.37 | 60604 |
| 2026-02-18 | 70.37 | $79.97 | 110826 |
| 2026-02-17 | 69.36 | $79.98 | 100705 |
| 2026-02-13 | 68.24 | $80.79 | 107929 |
| 2026-02-12 | 66.92 | $79.09 | 113108 |
| 2026-02-11 | 65.64 | $77.00 | 92400 |
| 2026-02-10 | 64.45 | $73.95 | 43553 |
| 2026-02-09 | 63.45 | $72.36 | 56572 |
| 2026-02-06 | 62.51 | $69.29 | 49900 |
| 2026-02-05 | 61.79 | $65.51 | 48335 |
| 2026-02-04 | 61.40 | $65.31 | 54400 |
| 2026-02-03 | 60.99 | $64.92 | 48748 |
| 2026-02-02 | 60.58 | $62.89 | 46498 |
| 2026-01-30 | 60.33 | $62.08 | 72400 |
| 2026-01-29 | 60.15 | $63.77 | 42600 |
| 2026-01-28 | 59.77 | $62.99 | 87400 |
| 2026-01-27 | 59.43 | $64.86 | 53739 |
| 2026-01-26 | 58.86 | $62.02 | 94779 |
| 2026-01-23 | 58.52 | $61.61 | 67129 |
| 2026-01-22 | 58.20 | $59.94 | 40620 |
| 2026-01-21 | 58.01 | $60.49 | 52110 |
| 2026-01-20 | 57.75 | $58.11 | 54800 |
| 2026-01-16 | 57.72 | $57.44 | 60301 |
| 2026-01-15 | 57.75 | $57.73 | 41900 |
| 2026-01-14 | 57.75 | $58.11 | 54700 |
| 2026-01-13 | 57.71 | $57.04 | 44400 |
| 2026-01-12 | 57.78 | $56.71 | 76347 |
| 2026-01-09 | 57.89 | $57.36 | 51944 |
| 2026-01-08 | 57.95 | $57.21 | 63728 |
| 2026-01-07 | 58.03 | $58.10 | 68821 |
| 2026-01-06 | 58.02 | $59.19 | 46000 |
| 2026-01-05 | 57.90 | $58.81 | 93528 |
| 2026-01-02 | 57.80 | $59.22 | 53217 |
| 2025-12-31 | 57.65 | $58.79 | 26531 |
| 2025-12-30 | 57.53 | $58.85 | 53729 |
| 2025-12-29 | 57.39 | $58.90 | 65520 |
| 2025-12-26 | 57.23 | $59.90 | 53800 |
| 2025-12-24 | 56.95 | $59.67 | 21822 |
| 2025-12-23 | 56.67 | $57.86 | 36000 |
| 2025-12-22 | 56.54 | $58.18 | 54200 |
| 2025-12-19 | 56.37 | $57.07 | 36400 |
| 2025-12-18 | 56.29 | $56.58 | 72000 |
| 2025-12-17 | 56.26 | $56.22 | 36824 |
| 2025-12-16 | 56.27 | $55.90 | 56600 |
| 2025-12-15 | 56.31 | $56.30 | 95829 |
| 2025-12-12 | 56.31 | $56.30 | 104218 |
| 2025-12-11 | 56.31 | $56.86 | 76200 |
| 2025-12-10 | 56.25 | $57.17 | 42009 |
| 2025-12-09 | 56.15 | $57.49 | 32200 |
| 2025-12-08 | 56.01 | $57.30 | 73332 |
| 2025-12-05 | 55.87 | $58.27 | 54303 |
| 2025-12-04 | 55.62 | $57.74 | 46600 |
| 2025-12-03 | 55.40 | $58.66 | 46600 |
| 2025-12-02 | 55.06 | $59.38 | 71900 |
| 2025-12-01 | 54.60 | $56.59 | 55400 |
| 2025-11-28 | 54.39 | $54.95 | 43700 |
| 2025-11-26 | 54.33 | $54.69 | 93700 |
| 2025-11-25 | 54.30 | $54.00 | 69400 |
| 2025-11-24 | 54.33 | $53.79 | 53200 |
| 2025-11-21 | 54.38 | $53.51 | 37700 |
| 2025-11-20 | 54.48 | $53.04 | 55381 |
| 2025-11-19 | 54.63 | $54.11 | 48429 |
| 2025-11-18 | 54.68 | $53.61 | 73409 |
| 2025-11-17 | 54.79 | $53.94 | 46900 |
| 2025-11-14 | 54.88 | $55.77 | 50600 |
| 2025-11-13 | 54.79 | $55.04 | 56110 |
| 2025-11-12 | 54.76 | $55.99 | 63211 |
| 2025-11-11 | 54.64 | $54.30 | 47400 |
| 2025-11-10 | 54.67 | $54.86 | 51500 |
| 2025-11-07 | 54.65 | $53.90 | 55720 |
| 2025-11-06 | 54.73 | $55.89 | 49500 |
| 2025-11-05 | 54.61 | $55.15 | 57400 |
| 2025-11-04 | 54.55 | $55.18 | 70300 |
| 2025-11-03 | 54.49 | $54.02 | 58145 |
| 2025-10-31 | 54.53 | $53.62 | 32910 |
| 2025-10-30 | 54.63 | $53.73 | 41300 |
| 2025-10-29 | 54.73 | $53.91 | 37008 |
| 2025-10-28 | 54.81 | $55.25 | 38249 |
| 2025-10-27 | 54.77 | $54.05 | 39141 |
| 2025-10-24 | 54.84 | $54.03 | 52396 |
| 2025-10-23 | 54.93 | $54.01 | 45600 |
| 2025-10-22 | 55.02 | $54.78 | 30747 |
| 2025-10-21 | 55.05 | $54.79 | 27302 |
| 2025-10-20 | 55.07 | $54.84 | 34611 |
| 2025-10-17 | 55.10 | $54.22 | 39147 |
| 2025-10-16 | 55.19 | $54.28 | 37637 |
| 2025-10-15 | 55.29 | $54.13 | 58314 |
| 2025-10-14 | 55.41 | $52.67 | 178219 |
| 2025-10-13 | 55.70 | $53.79 | 63728 |
| 2025-10-10 | 55.90 | $52.98 | 52937 |
| 2025-10-09 | 56.21 | $56.20 | 25200 |
| 2025-10-08 | 56.21 | $56.21 | 33300 |
| 2025-10-07 | 56.21 | $56.34 | 49201 |
| 2025-10-06 | 56.19 | $56.82 | 60048 |
| 2025-10-03 | 56.13 | $56.15 | 32826 |
| 2025-10-02 | 56.12 | $55.62 | 26400 |
| 2025-10-01 | 56.18 | $56.82 | 52001 |
| 2025-09-30 | 56.11 | $56.15 | 57200 |
| 2025-09-29 | 56.11 | $57.14 | 51715 |
| 2025-09-26 | 56.00 | $56.42 | 33737 |
| 2025-09-25 | 55.95 | $56.80 | 28147 |
| 2025-09-24 | 55.86 | $56.88 | 34000 |
| 2025-09-23 | 55.76 | $57.36 | 31849 |
| 2025-09-22 | 55.59 | $57.25 | 32900 |
| 2025-09-19 | 55.41 | $57.57 | 30737 |
| 2025-09-18 | 55.18 | $56.78 | 57900 |
| 2025-09-17 | 55.02 | $56.99 | 36606 |
| 2025-09-16 | 54.81 | $57.76 | 52617 |
| 2025-09-15 | 54.50 | $57.12 | 30623 |
| 2025-09-12 | 54.22 | $55.73 | 37700 |
| 2025-09-11 | 54.06 | $55.30 | 61636 |
| 2025-09-10 | 53.93 | $56.47 | 40948 |
| 2025-09-09 | 53.67 | $53.85 | 52635 |
| 2025-09-08 | 53.65 | $52.96 | 57426 |
| 2025-09-05 | 53.72 | $52.91 | 59400 |
| 2025-09-04 | 53.80 | $53.23 | 57700 |
| 2025-09-03 | 53.86 | $54.23 | 49500 |
| 2025-09-02 | 53.82 | $53.71 | 28800 |
| 2025-08-29 | 53.84 | $53.77 | 161409 |
| 2025-08-28 | 53.84 | $54.22 | 38900 |
| 2025-08-27 | 53.80 | $54.32 | 32322 |
| 2025-08-26 | 53.75 | $53.21 | 36145 |
| 2025-08-25 | 53.81 | $53.75 | 32200 |
| 2025-08-22 | 53.81 | $54.79 | 30000 |
| 2025-08-21 | 53.71 | $53.17 | 27041 |
| 2025-08-20 | 53.77 | $53.17 | 25700 |
| 2025-08-19 | 53.83 | $53.10 | 32624 |
| 2025-08-18 | 53.91 | $53.34 | 51400 |
| 2025-08-15 | 53.97 | $54.77 | 29300 |
| 2025-08-14 | 53.88 | $55.08 | 34434 |
| 2025-08-13 | 53.76 | $55.47 | 20649 |
| 2025-08-12 | 53.57 | $55.20 | 30930 |
| 2025-08-11 | 53.40 | $53.93 | 50400 |
| 2025-08-08 | 53.35 | $54.73 | 31247 |
| 2025-08-07 | 53.20 | $54.72 | 42511 |
| 2025-08-06 | 53.04 | $54.09 | 32000 |
| 2025-08-05 | 52.93 | $53.78 | 31300 |
| 2025-08-04 | 52.84 | $52.20 | 34000 |
| 2025-08-01 | 52.91 | $51.43 | 81119 |
| 2025-07-31 | 53.07 | $52.89 | 129300 |
| 2025-07-30 | 53.09 | $53.44 | 52405 |
| 2025-07-29 | 53.05 | $53.20 | 41239 |
| 2025-07-28 | 53.03 | $52.13 | 102900 |
| 2025-07-25 | 53.13 | $54.73 | 77903 |
| 2025-07-24 | 52.96 | $55.20 | 63125 |
| 2025-07-23 | 52.72 | $55.53 | 37502 |
| 2025-07-22 | 52.43 | $54.38 | 41603 |
| 2025-07-21 | 52.22 | $54.59 | 81400 |
| 2025-07-18 | 51.97 | $54.03 | 138600 |
| 2025-07-17 | 51.76 | $55.16 | 78200 |
| 2025-07-16 | 51.40 | $53.79 | 150913 |
| 2025-07-15 | 51.15 | $57.36 | 218306 |
| 2025-07-14 | 50.49 | $57.61 | 150400 |
| 2025-07-11 | 49.74 | $56.00 | 120200 |
| 2025-07-10 | 49.08 | $54.66 | 144318 |
| 2025-07-09 | 48.50 | $53.46 | 58300 |
| 2025-07-08 | 47.98 | $54.17 | 97611 |
| 2025-07-07 | 47.32 | $50.55 | 41900 |
| 2025-07-03 | 46.98 | $50.68 | 29207 |
| 2025-07-02 | 46.59 | $50.17 | 57000 |
| 2025-07-01 | 46.22 | $49.62 | 39134 |
| 2025-06-30 | 45.86 | $49.73 | 46213 |
| 2025-06-27 | 45.45 | $49.04 | 49739 |
| 2025-06-26 | 45.07 | $49.38 | 65311 |
| 2025-06-25 | 44.62 | $49.16 | 207900 |
| 2025-06-24 | 44.14 | $48.59 | 109800 |
| 2025-06-23 | 43.68 | $46.11 | 51400 |
| 2025-06-20 | 43.42 | $46.06 | 64733 |
| 2025-06-18 | 43.14 | $45.36 | 40512 |
| 2025-06-17 | 42.91 | $45.21 | 48300 |
| 2025-06-16 | 42.67 | $45.92 | 64000 |
| 2025-06-13 | 42.32 | $44.89 | 43700 |
| 2025-06-12 | 42.05 | $45.26 | 38700 |
| 2025-06-11 | 41.71 | $44.66 | 22622 |
| 2025-06-10 | 41.40 | $44.68 | 43800 |
| 2025-06-09 | 41.06 | $45.23 | 85800 |
| 2025-06-06 | 40.62 | $43.67 | 55100 |
| 2025-06-05 | 40.30 | $43.96 | 45306 |
| 2025-06-04 | 39.91 | $44.18 | 87703 |
| 2025-06-03 | 39.47 | $41.27 | 28100 |
| 2025-06-02 | 39.28 | $41.25 | 47327 |
| 2025-05-30 | 39.07 | $41.69 | 45806 |
| 2025-05-29 | 38.79 | $42.16 | 83022 |
| 2025-05-28 | 38.44 | $40.20 | 33200 |
| 2025-05-27 | 38.25 | $40.20 | 45846 |
| 2025-05-23 | 38.05 | $39.81 | 29341 |
| 2025-05-22 | 37.86 | $39.30 | 58377 |
| 2025-05-21 | 37.71 | $39.12 | 65621 |
| 2025-05-20 | 37.56 | $39.04 | 44400 |
| 2025-05-19 | 37.40 | $39.11 | 34729 |
| 2025-05-16 | 37.22 | $38.43 | 57347 |
| 2025-05-15 | 37.10 | $39.00 | 143100 |
| 2025-05-14 | 36.90 | $38.42 | 22800 |
| 2025-05-13 | 36.74 | $37.87 | 46800 |
| 2025-05-12 | 36.62 | $38.02 | 42700 |
| 2025-05-09 | 36.47 | $37.72 | 38344 |
| 2025-05-08 | 36.34 | $37.83 | 24119 |
| 2025-05-07 | 36.18 | $38.11 | 52900 |
| 2025-05-06 | 35.98 | $38.25 | 35400 |
| 2025-05-05 | 35.74 | $38.16 | 44200 |
| 2025-05-02 | 35.49 | $37.82 | 53500 |
| 2025-05-01 | 35.24 | $36.91 | 51539 |
| 2025-04-30 | 35.06 | $37.07 | 60108 |
| 2025-04-29 | 34.85 | $36.52 | 62304 |
| 2025-04-28 | 34.68 | $35.55 | 97400 |
| 2025-04-25 | 34.59 | $35.86 | 62609 |
| 2025-04-24 | 34.45 | $36.61 | 66422 |
| 2025-04-23 | 34.22 | $36.44 | 52918 |
| 2025-04-22 | 33.99 | $36.66 | 116300 |
| 2025-04-21 | 33.71 | $35.46 | 87500 |
| 2025-04-17 | 33.53 | $34.74 | 73835 |
| 2025-04-16 | 33.40 | $34.74 | 59700 |
| 2025-04-15 | 33.26 | $34.30 | 63649 |
| 2025-04-14 | 33.15 | $33.72 | 84400 |
| 2025-04-11 | 33.09 | $33.68 | 90300 |
| 2025-04-10 | 33.02 | $32.20 | 162916 |
| 2025-04-09 | 33.11 | $32.68 | 111941 |
| 2025-04-08 | 33.16 | $30.46 | 86918 |
| 2025-04-07 | 33.44 | $31.85 | 123600 |
| 2025-04-04 | 33.61 | $31.76 | 132200 |
| 2025-04-03 | 33.80 | $33.27 | 55600 |
| 2025-04-02 | 33.86 | $34.11 | 43656 |
| 2025-04-01 | 33.83 | $33.88 | 50900 |
| 2025-03-31 | 33.83 | $33.38 | 65137 |
| 2025-03-28 | 33.87 | $33.33 | 51919 |
| 2025-03-27 | 33.93 | $33.73 | 29410 |
| 2025-03-26 | 33.95 | $34.23 | 20622 |
| 2025-03-25 | 33.92 | $34.44 | 42700 |
| 2025-03-24 | 33.87 | $34.39 | 65700 |
| 2025-03-21 | 33.81 | $34.13 | 38900 |
| 2025-03-20 | 33.78 | $33.87 | 17800 |
| 2025-03-19 | 33.77 | $34.34 | 57936 |
| 2025-03-18 | 33.71 | $34.12 | 40005 |
| 2025-03-17 | 33.67 | $34.10 | 54543 |
| 2025-03-14 | 33.62 | $33.38 | 34505 |
| 2025-03-13 | 33.65 | $32.80 | 43500 |
| 2025-03-12 | 33.74 | $33.06 | 51000 |
| 2025-03-11 | 33.81 | $32.62 | 70706 |
| 2025-03-10 | 33.94 | $32.44 | 50800 |
| 2025-03-07 | 34.09 | $33.29 | 57417 |
| 2025-03-06 | 34.18 | $32.97 | 110923 |
| 2025-03-05 | 34.30 | $33.59 | 61624 |
| 2025-03-04 | 34.38 | $33.13 | 86325 |
| 2025-03-03 | 34.51 | $34.26 | 110931 |
| 2025-02-28 | 34.54 | $34.04 | 60800 |
| 2025-02-27 | 34.59 | $35.48 | 94000 |
| 2025-02-26 | 34.50 | $35.73 | 16407 |
| 2025-02-25 | 34.37 | $35.72 | 48700 |
| 2025-02-24 | 34.22 | $35.64 | 96257 |
| 2025-02-21 | 34.07 | $35.23 | 72400 |
| 2025-02-20 | 33.95 | $35.75 | 34400 |
| 2025-02-19 | 33.76 | $35.80 | 36800 |
| 2025-02-18 | 33.55 | $35.80 | 61920 |
| 2025-02-14 | 33.31 | $35.17 | 70100 |
| 2025-02-13 | 33.12 | $35.42 | 84200 |
| 2025-02-12 | 32.87 | $34.63 | 63700 |
| 2025-02-11 | 32.69 | $33.94 | 54305 |
| 2025-02-10 | 32.56 | $33.87 | 77519 |
| 2025-02-07 | 32.42 | $32.32 | 53100 |
| 2025-02-06 | 32.43 | $32.47 | 71900 |
| 2025-02-05 | 32.42 | $32.56 | 37310 |
| 2025-02-04 | 32.41 | $32.43 | 45800 |
| 2025-02-03 | 32.41 | $31.95 | 50400 |
| 2025-01-31 | 32.46 | $32.70 | 73800 |
| 2025-01-30 | 32.43 | $32.69 | 55113 |
| 2025-01-29 | 32.40 | $32.34 | 113902 |
| 2025-01-28 | 32.41 | $32.67 | 80635 |
| 2025-01-27 | 32.38 | $32.59 | 105620 |
| 2025-01-24 | 32.36 | $32.93 | 29700 |
| 2025-01-23 | 32.30 | $33.00 | 37206 |
| 2025-01-22 | 32.23 | $32.91 | 60900 |
| 2025-01-21 | 32.15 | $32.75 | 42546 |
| 2025-01-17 | 32.09 | $32.13 | 40800 |
| 2025-01-16 | 32.09 | $32.15 | 44408 |
| 2025-01-15 | 32.08 | $32.34 | 37300 |
| 2025-01-14 | 32.05 | $32.01 | 41900 |
| 2025-01-13 | 32.06 | $31.91 | 64406 |
| 2025-01-10 | 32.07 | $31.41 | 80000 |
| 2025-01-08 | 32.14 | $31.44 | 57100 |
| 2025-01-07 | 32.22 | $31.62 | 70910 |
| 2025-01-06 | 32.28 | $31.70 | 52104 |
| 2025-01-03 | 32.34 | $31.43 | 88400 |
| 2025-01-02 | 32.44 | $31.09 | 67821 |
| 2024-12-31 | 32.58 | $31.25 | 41838 |
| 2024-12-30 | 32.72 | $31.21 | 63500 |
| 2024-12-27 | 32.88 | $31.37 | 95810 |
| 2024-12-26 | 33.04 | $31.92 | 49323 |
| 2024-12-24 | 33.15 | $32.27 | 20300 |
| 2024-12-23 | 33.25 | $32.08 | 79103 |
| 2024-12-20 | 33.37 | $32.12 | 62413 |
| 2024-12-19 | 33.50 | $31.83 | 54013 |
| 2024-12-18 | 33.68 | $31.90 | 70900 |
| 2024-12-17 | 33.86 | $31.96 | 85635 |
| 2024-12-16 | 34.06 | $32.62 | 53725 |
| 2024-12-13 | 34.21 | $33.00 | 46900 |
| 2024-12-12 | 34.34 | $32.94 | 50800 |
| 2024-12-11 | 34.49 | $33.03 | 45100 |
| 2024-12-10 | 34.64 | $32.71 | 79930 |
| 2024-12-09 | 34.85 | $32.84 | 162590 |
| 2024-12-06 | 35.06 | $34.19 | 59800 |
| 2024-12-05 | 35.15 | $34.19 | 97201 |
| 2024-12-04 | 35.25 | $35.01 | 91625 |
| 2024-12-03 | 35.28 | $35.32 | 123655 |
| 2024-12-02 | 35.27 | $35.86 | 64213 |
| 2024-11-29 | 35.21 | $35.74 | 28700 |
| 2024-11-27 | 35.16 | $35.99 | 45011 |
| 2024-11-26 | 35.07 | $35.46 | 36810 |
| 2024-11-25 | 35.03 | $35.91 | 36236 |
| 2024-11-22 | 34.93 | $35.79 | 32133 |
| 2024-11-21 | 34.84 | $35.95 | 32600 |
| 2024-11-20 | 34.73 | $35.44 | 73630 |
| 2024-11-19 | 34.65 | $35.22 | 72617 |
| 2024-11-18 | 34.59 | $34.45 | 73002 |
| 2024-11-15 | 34.61 | $33.93 | 39700 |
| 2024-11-14 | 34.68 | $33.99 | 52300 |
| 2024-11-13 | 34.75 | $34.07 | 51700 |
| 2024-11-12 | 34.82 | $34.04 | 61039 |
| 2024-11-11 | 34.90 | $34.28 | 63800 |
| 2024-11-08 | 34.97 | $34.24 | 43211 |
| 2024-11-07 | 35.05 | $34.69 | 47900 |
| 2024-11-06 | 35.08 | $34.28 | 86416 |
| 2024-11-05 | 35.17 | $34.54 | 42800 |
| 2024-11-04 | 35.23 | $33.97 | 56924 |
| 2024-11-01 | 35.37 | $34.06 | 76300 |
| 2024-10-31 | 35.50 | $33.66 | 84596 |
| 2024-10-30 | 35.70 | $34.25 | 102429 |
| 2024-10-29 | 35.85 | $35.08 | 96736 |
| 2024-10-28 | 35.93 | $34.54 | 175200 |
| 2024-10-25 | 36.08 | $36.79 | 48134 |
| 2024-10-24 | 36.00 | $36.22 | 32546 |
| 2024-10-23 | 35.98 | $35.98 | 29861 |
| 2024-10-22 | 35.98 | $36.29 | 45803 |
| 2024-10-21 | 35.95 | $35.61 | 39440 |
| 2024-10-18 | 35.98 | $36.11 | 46900 |
| 2024-10-17 | 35.97 | $36.20 | 67219 |
| 2024-10-16 | 35.95 | $36.69 | 49900 |
| 2024-10-15 | 35.87 | $36.14 | 68500 |
| 2024-10-14 | 35.84 | $37.04 | 75508 |
| 2024-10-11 | 35.71 | $35.77 | 89000 |
| 2024-10-10 | 35.71 | $35.68 | 66231 |
| 2024-10-09 | 35.71 | $35.91 | 106905 |
| 2024-10-08 | 35.69 | $35.75 | 67012 |
| 2024-10-07 | 35.68 | $35.75 | 40421 |
| 2024-10-04 | 35.68 | $35.18 | 75538 |
| 2024-10-03 | 35.73 | $35.06 | 52126 |
| 2024-10-02 | 35.80 | $35.39 | 78388 |
| 2024-10-01 | 35.84 | $35.40 | 45800 |
| 2024-09-30 | 35.89 | $35.73 | 67008 |
| 2024-09-27 | 35.91 | $36.71 | 58400 |
| 2024-09-26 | 35.82 | $37.44 | 80335 |
| 2024-09-25 | 35.65 | $35.18 | 85444 |
| 2024-09-24 | 35.70 | $36.23 | 71000 |
| 2024-09-23 | 35.65 | $35.92 | 116700 |
| 2024-09-20 | 35.62 | $35.90 | 162601 |
| 2024-09-19 | 35.59 | $36.62 | 139408 |
| 2024-09-18 | 35.48 | $35.71 | 52601 |
| 2024-09-17 | 35.46 | $35.72 | 38249 |
| 2024-09-16 | 35.43 | $35.73 | 56200 |
| 2024-09-13 | 35.40 | $35.23 | 44215 |
| 2024-09-12 | 35.41 | $34.38 | 53607 |
| 2024-09-11 | 35.52 | $34.10 | 112704 |
| 2024-09-10 | 35.67 | $34.91 | 39500 |
| 2024-09-09 | 35.75 | $35.69 | 48100 |
| 2024-09-06 | 35.76 | $35.57 | 58200 |
| 2024-09-05 | 35.78 | $36.36 | 49039 |
| 2024-09-04 | 35.72 | $36.06 | 62061 |
| 2024-09-03 | 35.68 | $36.22 | 62747 |
| 2024-08-30 | 35.62 | $36.23 | 90015 |
| 2024-08-29 | 35.56 | $36.85 | 64841 |
| 2024-08-28 | 35.42 | $36.40 | 91821 |
| 2024-08-27 | 35.32 | $37.33 | 73300 |
| 2024-08-26 | 35.11 | $37.72 | 55934 |
| 2024-08-23 | 34.83 | $37.84 | 121500 |
| 2024-08-22 | 34.52 | $37.27 | 27420 |
| 2024-08-21 | 34.23 | $37.19 | 56500 |
| 2024-08-20 | 33.92 | $37.21 | 108428 |
| 2024-08-19 | 33.57 | $36.38 | 54247 |
| 2024-08-16 | 33.27 | $34.79 | 53100 |
| 2024-08-15 | 33.11 | $34.29 | 30834 |
| 2024-08-14 | 32.99 | $34.19 | 81900 |
| 2024-08-13 | 32.87 | $33.43 | 37834 |
| 2024-08-12 | 32.81 | $32.41 | 48500 |
| 2024-08-09 | 32.85 | $32.57 | 27026 |
| 2024-08-08 | 32.88 | $32.32 | 43800 |
| 2024-08-07 | 32.93 | $31.94 | 65200 |
| 2024-08-06 | 33.04 | $31.56 | 106600 |
| 2024-08-05 | 33.20 | $31.90 | 120019 |
| 2024-08-02 | 33.33 | $33.05 | 62831 |
| 2024-08-01 | 33.36 | $34.34 | 73500 |
| 2024-07-31 | 33.26 | $35.24 | 67703 |
| 2024-07-30 | 33.05 | $34.67 | 153117 |
| 2024-07-29 | 32.88 | $35.03 | 143407 |
| 2024-07-26 | 32.65 | $36.08 | 140400 |
| 2024-07-25 | 32.29 | $32.66 | 95500 |
| 2024-07-24 | 32.25 | $31.75 | 128700 |
| 2024-07-23 | 32.31 | $32.75 | 95700 |
| 2024-07-22 | 32.26 | $32.78 | 85400 |
| 2024-07-19 | 32.20 | $32.11 | 25615 |
| 2024-07-18 | 32.21 | $32.18 | 90045 |
| 2024-07-17 | 32.22 | $32.84 | 84647 |
| 2024-07-16 | 32.15 | $32.55 | 125628 |
| 2024-07-15 | 32.11 | $32.54 | 104649 |
| 2024-07-12 | 32.07 | $32.83 | 66850 |
| 2024-07-11 | 31.99 | $33.04 | 60500 |
| 2024-07-10 | 31.87 | $32.65 | 77600 |
| 2024-07-09 | 31.79 | $32.32 | 66800 |
| 2024-07-08 | 31.74 | $32.42 | 50500 |
| 2024-07-05 | 31.67 | $32.30 | 56300 |
| 2024-07-03 | 31.60 | $32.46 | 39900 |
| 2024-07-02 | 31.51 | $32.04 | 80330 |
| 2024-07-01 | 31.45 | $31.41 | 64600 |
| 2024-06-28 | 31.46 | $32.04 | 50400 |
| 2024-06-27 | 31.40 | $31.74 | 38339 |
| 2024-06-26 | 31.36 | $31.29 | 53535 |
| 2024-06-25 | 31.37 | $31.67 | 60600 |
| 2024-06-24 | 31.33 | $31.87 | 35200 |
| 2024-06-21 | 31.28 | $31.05 | 34500 |
| 2024-06-20 | 31.30 | $31.31 | 36500 |
| 2024-06-18 | 31.30 | $31.18 | 33800 |
| 2024-06-17 | 31.31 | $30.87 | 56700 |
| 2024-06-14 | 31.36 | $30.91 | 39600 |
| 2024-06-13 | 31.41 | $30.65 | 64300 |
| 2024-06-12 | 31.49 | $31.46 | 47449 |
| 2024-06-11 | 31.49 | $30.77 | 66600 |
| 2024-06-10 | 31.57 | $30.93 | 31217 |
| 2024-06-07 | 31.63 | $31.18 | 28000 |
| 2024-06-06 | 31.68 | $31.33 | 42400 |
| 2024-06-05 | 31.72 | $31.63 | 80400 |
| 2024-06-04 | 31.73 | $31.04 | 45514 |
| 2024-06-03 | 31.80 | $31.44 | 40838 |
| 2024-05-31 | 31.84 | $31.11 | 51640 |
| 2024-05-30 | 31.91 | $31.15 | 57400 |
| 2024-05-29 | 32.00 | $31.08 | 132307 |
| 2024-05-28 | 32.09 | $31.61 | 177800 |
| 2024-05-24 | 32.14 | $32.20 | 59600 |
| 2024-05-23 | 32.14 | $31.93 | 77500 |
| 2024-05-22 | 32.16 | $32.88 | 33100 |
| 2024-05-21 | 32.08 | $33.25 | 25129 |
| 2024-05-20 | 31.96 | $32.74 | 38202 |
| 2024-05-17 | 31.88 | $32.76 | 21700 |
| 2024-05-16 | 31.78 | $32.74 | 36800 |
| 2024-05-15 | 31.68 | $32.70 | 30138 |
| 2024-05-14 | 31.58 | $32.32 | 40300 |
| 2024-05-13 | 31.50 | $32.52 | 35815 |
| 2024-05-10 | 31.39 | $32.23 | 32200 |
| 2024-05-09 | 31.30 | $31.84 | 22101 |
| 2024-05-08 | 31.25 | $32.20 | 39500 |
| 2024-05-07 | 31.15 | $31.46 | 63018 |
| 2024-05-06 | 31.11 | $31.91 | 33800 |
| 2024-05-03 | 31.03 | $31.73 | 44403 |
| 2024-05-02 | 30.95 | $31.03 | 29973 |
| 2024-05-01 | 30.95 | $31.09 | 35700 |
| 2024-04-30 | 30.93 | $31.20 | 45100 |
| 2024-04-29 | 30.90 | $31.45 | 55915 |
| 2024-04-26 | 30.85 | $31.05 | 28200 |
| 2024-04-25 | 30.82 | $30.56 | 27810 |
| 2024-04-24 | 30.85 | $30.44 | 36332 |
| 2024-04-23 | 30.89 | $31.16 | 49002 |
| 2024-04-22 | 30.87 | $30.85 | 66735 |
| 2024-04-19 | 30.87 | $29.69 | 27725 |
| 2024-04-18 | 30.99 | $29.36 | 43800 |
| 2024-04-17 | 31.16 | $28.84 | 41814 |
| 2024-04-16 | 31.41 | $28.84 | 68829 |
| 2024-04-15 | 31.68 | $29.20 | 37735 |
| 2024-04-12 | 31.94 | $29.02 | 49100 |
| 2024-04-11 | 32.25 | $30.36 | 27700 |
| 2024-04-10 | 32.45 | $30.32 | 35727 |
| 2024-04-09 | 32.67 | $31.47 | 67600 |
| 2024-04-08 | 32.80 | $31.47 | 99002 |
| 2024-04-05 | 32.94 | $31.61 | 77300 |
| 2024-04-04 | 33.08 | $31.17 | 42600 |
| 2024-04-03 | 33.28 | $31.04 | 82300 |
| 2024-04-02 | 33.51 | $31.40 | 45001 |
| 2024-04-01 | 33.74 | $31.23 | 83222 |
| 2024-03-28 | 34.00 | $32.43 | 40100 |
| 2024-03-27 | 34.16 | $33.46 | 46200 |
| 2024-03-26 | 34.24 | $34.18 | 55130 |
| 2024-03-25 | 34.25 | $34.72 | 48400 |
| 2024-03-22 | 34.20 | $34.57 | 50900 |
| 2024-03-21 | 34.16 | $35.50 | 87949 |
| 2024-03-20 | 34.01 | $34.87 | 34123 |
| 2024-03-19 | 33.92 | $34.50 | 33100 |
| 2024-03-18 | 33.86 | $35.12 | 17132 |
| 2024-03-15 | 33.73 | $35.74 | 30437 |
| 2024-03-14 | 33.52 | $35.30 | 35838 |
| 2024-03-13 | 33.33 | $34.68 | 33000 |
| 2024-03-12 | 33.19 | $33.65 | 27807 |
| 2024-03-11 | 33.14 | $33.53 | 19307 |
| 2024-03-08 | 33.10 | $33.49 | 27635 |
| 2024-03-07 | 33.06 | $33.81 | 30400 |
| 2024-03-06 | 32.98 | $33.15 | 75700 |
| 2024-03-05 | 32.96 | $33.00 | 80041 |
| 2024-03-04 | 32.96 | $33.90 | 70632 |
| 2024-03-01 | 32.86 | $33.97 | 34700 |
| 2024-02-29 | 32.75 | $33.99 | 52200 |
| 2024-02-28 | 32.61 | $33.12 | 43500 |
| 2024-02-27 | 32.56 | $34.01 | 40207 |
| 2024-02-26 | 32.41 | $33.09 | 35917 |
| 2024-02-23 | 32.34 | $34.02 | 25219 |
| 2024-02-22 | 32.16 | $33.78 | 20200 |
| 2024-02-21 | 31.99 | $33.58 | 25900 |
| 2024-02-20 | 31.82 | $33.27 | 25846 |
| 2024-02-16 | 31.67 | $33.22 | 40122 |
| 2024-02-15 | 31.51 | $32.37 | 32606 |
| 2024-02-14 | 31.41 | $31.60 | 33800 |
| 2024-02-13 | 31.39 | $31.39 | 83721 |
| 2024-02-12 | 31.39 | $33.60 | 18841 |
| 2024-02-09 | 31.16 | $33.42 | 32534 |
| 2024-02-08 | 30.93 | $32.80 | 29700 |
| 2024-02-07 | 30.73 | $32.74 | 81340 |
| 2024-02-06 | 30.52 | $31.39 | 104306 |
| 2024-02-05 | 30.42 | $33.30 | 87943 |
| 2024-02-02 | 30.12 | $32.97 | 36543 |
| 2024-02-01 | 29.82 | $32.60 | 35200 |
| 2024-01-31 | 29.53 | $31.01 | 63700 |
| 2024-01-30 | 29.37 | $30.72 | 42800 |
| 2024-01-29 | 29.23 | $30.42 | 29500 |
| 2024-01-26 | 29.11 | $29.77 | 53500 |
| 2024-01-25 | 29.04 | $29.55 | 38443 |
| 2024-01-24 | 28.98 | $29.44 | 61137 |
| 2024-01-23 | 28.93 | $28.64 | 47510 |
| 2024-01-22 | 28.97 | $28.68 | 58900 |
| 2024-01-19 | 29.00 | $28.97 | 43245 |
| 2024-01-18 | 29.00 | $28.46 | 61300 |
| 2024-01-17 | 29.05 | $28.15 | 188808 |
| 2024-01-16 | 29.15 | $28.25 | 200600 |
| 2024-01-12 | 29.24 | $28.75 | 29800 |
| 2024-01-11 | 29.30 | $28.44 | 43800 |
| 2024-01-10 | 29.39 | $28.49 | 33718 |
| 2024-01-09 | 29.48 | $28.37 | 33100 |
| 2024-01-08 | 29.60 | $28.95 | 44400 |
| 2024-01-05 | 29.67 | $28.72 | 35100 |
| 2024-01-04 | 29.77 | $28.73 | 51633 |
| 2024-01-03 | 29.87 | $29.25 | 40911 |
| 2024-01-02 | 29.94 | $29.39 | 68531 |
| 2023-12-29 | 30.00 | $30.22 | 25640 |
| 2023-12-28 | 29.97 | $30.63 | 26823 |
| 2023-12-27 | 29.91 | $30.15 | 20200 |
| 2023-12-26 | 29.88 | $30.47 | 14900 |
| 2023-12-22 | 29.82 | $30.44 | 34928 |
| 2023-12-21 | 29.75 | $30.08 | 27907 |
| 2023-12-20 | 29.72 | $29.87 | 40736 |
| 2023-12-19 | 29.70 | $30.29 | 35422 |
| 2023-12-18 | 29.64 | $29.96 | 15900 |
| 2023-12-15 | 29.61 | $29.95 | 40500 |
| 2023-12-14 | 29.57 | $30.56 | 27114 |
| 2023-12-13 | 29.47 | $30.46 | 26938 |
| 2023-12-12 | 29.36 | $29.41 | 27548 |
| 2023-12-11 | 29.36 | $29.32 | 21804 |
| 2023-12-08 | 29.36 | $29.41 | 24500 |
| 2023-12-07 | 29.35 | $29.19 | 31600 |
| 2023-12-06 | 29.37 | $29.28 | 52700 |
| 2023-12-05 | 29.38 | $29.79 | 25536 |
| 2023-12-04 | 29.34 | $29.72 | 35318 |
| 2023-12-01 | 29.30 | $30.41 | 32303 |
| 2023-11-30 | 29.18 | $30.31 | 19100 |
| 2023-11-29 | 29.06 | $30.02 | 25400 |
| 2023-11-28 | 28.96 | $30.29 | 45709 |
| 2023-11-27 | 28.82 | $29.59 | 17601 |
| 2023-11-24 | 28.74 | $29.43 | 15100 |
| 2023-11-22 | 28.67 | $29.50 | 15300 |
| 2023-11-21 | 28.58 | $29.50 | 33048 |
| 2023-11-20 | 28.48 | $29.46 | 34018 |
| 2023-11-17 | 28.38 | $29.45 | 30100 |
| 2023-11-16 | 28.27 | $29.45 | 20912 |
| 2023-11-15 | 28.14 | $29.20 | 41909 |
| 2023-11-14 | 28.03 | $29.44 | 38000 |
| 2023-11-13 | 27.88 | $28.46 | 37410 |
| 2023-11-10 | 27.82 | $28.60 | 49500 |
| 2023-11-09 | 27.74 | $28.29 | 27724 |
| 2023-11-08 | 27.68 | $28.20 | 27706 |
| 2023-11-07 | 27.63 | $28.65 | 32100 |
| 2023-11-06 | 27.52 | $28.84 | 35634 |
| 2023-11-03 | 27.38 | $28.30 | 31110 |
| 2023-11-02 | 27.29 | $27.74 | 60300 |
| 2023-11-01 | 27.24 | $27.05 | 38626 |
| 2023-10-31 | 27.26 | $26.50 | 51500 |
| 2023-10-30 | 27.34 | $26.35 | 34200 |
| 2023-10-27 | 27.44 | $26.21 | 52500 |
| 2023-10-26 | 27.57 | $27.41 | 35300 |
| 2023-10-25 | 27.59 | $27.36 | 44100 |
| 2023-10-24 | 27.61 | $27.44 | 44500 |
| 2023-10-23 | 27.63 | $27.33 | 46900 |
| 2023-10-20 | 27.66 | $27.69 | 31613 |
| 2023-10-19 | 27.66 | $27.78 | 31815 |
| 2023-10-18 | 27.65 | $27.83 | 40534 |
| 2023-10-17 | 27.63 | $28.04 | 46200 |
| 2023-10-16 | 27.58 | $28.28 | 35900 |
| 2023-10-13 | 27.51 | $27.70 | 21314 |
| 2023-10-12 | 27.49 | $27.74 | 30527 |
| 2023-10-11 | 27.46 | $28.21 | 19800 |
| 2023-10-10 | 27.38 | $28.06 | 20300 |
| 2023-10-09 | 27.31 | $27.79 | 24000 |
| 2023-10-06 | 27.26 | $27.91 | 51600 |
| 2023-10-05 | 27.19 | $26.87 | 30300 |
| 2023-10-04 | 27.23 | $26.83 | 58312 |
| 2023-10-03 | 27.27 | $26.32 | 71600 |
| 2023-10-02 | 27.37 | $26.86 | 45100 |
| 2023-09-29 | 27.42 | $27.42 | 30744 |
| 2023-09-28 | 27.42 | $27.53 | 49500 |
| 2023-09-27 | 27.41 | $27.23 | 38300 |
| 2023-09-26 | 27.43 | $27.02 | 34600 |
| 2023-09-25 | 27.47 | $27.83 | 24010 |
| 2023-09-22 | 27.44 | $28.01 | 31100 |
| 2023-09-21 | 27.38 | $27.79 | 33142 |
| 2023-09-20 | 27.33 | $28.36 | 26600 |
| 2023-09-19 | 27.23 | $28.39 | 38419 |
| 2023-09-18 | 27.10 | $28.57 | 30400 |
| 2023-09-15 | 26.95 | $28.32 | 48000 |
| 2023-09-14 | 26.80 | $27.89 | 37900 |
| 2023-09-13 | 26.69 | $27.65 | 40116 |
| 2023-09-12 | 26.59 | $27.30 | 29149 |
| 2023-09-11 | 26.51 | $27.43 | 34846 |
| 2023-09-08 | 26.42 | $26.87 | 26815 |
| 2023-09-07 | 26.37 | $26.60 | 43900 |
| 2023-09-06 | 26.34 | $26.58 | 27300 |
| 2023-09-05 | 26.32 | $26.63 | 45200 |
| 2023-09-01 | 26.29 | $26.92 | 38800 |
| 2023-08-31 | 26.22 | $26.70 | 42040 |
| 2023-08-30 | 26.17 | $26.41 | 48100 |
| 2023-08-29 | 26.14 | $26.70 | 24003 |
| 2023-08-28 | 26.09 | $26.47 | 31927 |
| 2023-08-25 | 26.05 | $26.16 | 41319 |
| 2023-08-24 | 26.03 | $25.92 | 41000 |
| 2023-08-23 | 26.05 | $25.98 | 46700 |
| 2023-08-22 | 26.05 | $25.21 | 72600 |
| 2023-08-21 | 26.14 | $25.44 | 62564 |
| 2023-08-18 | 26.22 | $25.24 | 71900 |
| 2023-08-17 | 26.32 | $25.10 | 100900 |
| 2023-08-16 | 26.45 | $25.04 | 81614 |
| 2023-08-15 | 26.59 | $25.16 | 72200 |
| 2023-08-14 | 26.74 | $25.56 | 56200 |
| 2023-08-11 | 26.87 | $25.65 | 59511 |
| 2023-08-10 | 27.00 | $25.93 | 53033 |
| 2023-08-09 | 27.11 | $26.09 | 39600 |
| 2023-08-08 | 27.22 | $26.34 | 32500 |
| 2023-08-07 | 27.31 | $26.80 | 21328 |
| 2023-08-04 | 27.36 | $26.75 | 17000 |
| 2023-08-03 | 27.43 | $26.72 | 22800 |
| 2023-08-02 | 27.50 | $26.86 | 37037 |
| 2023-08-01 | 27.57 | $27.27 | 21800 |
| 2023-07-31 | 27.60 | $27.47 | 19946 |
| 2023-07-28 | 27.62 | $27.19 | 35900 |
| 2023-07-27 | 27.66 | $28.19 | 50800 |
| 2023-07-26 | 27.61 | $28.30 | 168000 |
| 2023-07-25 | 27.53 | $27.52 | 31241 |
| 2023-07-24 | 27.53 | $27.70 | 18400 |
| 2023-07-21 | 27.52 | $27.43 | 29415 |
| 2023-07-20 | 27.53 | $27.62 | 20043 |
| 2023-07-19 | 27.52 | $27.76 | 26800 |
| 2023-07-18 | 27.49 | $28.06 | 174400 |
| 2023-07-17 | 27.43 | $28.25 | 133220 |
| 2023-07-14 | 27.34 | $27.96 | 29930 |
| 2023-07-13 | 27.28 | $27.78 | 27611 |
| 2023-07-12 | 27.23 | $27.49 | 23618 |
| 2023-07-11 | 27.20 | $26.95 | 41700 |
| 2023-07-10 | 27.22 | $26.49 | 51636 |
| 2023-07-07 | 27.30 | $26.62 | 66201 |
| 2023-07-06 | 27.37 | $26.23 | 56844 |
| 2023-07-05 | 27.49 | $27.07 | 41719 |
| 2023-07-03 | 27.54 | $27.67 | 19924 |
| 2023-06-30 | 27.52 | $26.95 | 29000 |
| 2023-06-29 | 27.58 | $26.75 | 54642 |
| 2023-06-28 | 27.67 | $27.38 | 25000 |
| 2023-06-27 | 27.70 | $27.77 | 39922 |
| 2023-06-26 | 27.69 | $27.63 | 26000 |
| 2023-06-23 | 27.70 | $27.21 | 38400 |
| 2023-06-22 | 27.75 | $27.75 | 25500 |
| 2023-06-21 | 27.75 | $27.68 | 29420 |
| 2023-06-20 | 27.76 | $27.92 | 14805 |
| 2023-06-16 | 27.74 | $28.24 | 36207 |
| 2023-06-15 | 27.69 | $28.30 | 19617 |
| 2023-06-14 | 27.63 | $28.19 | 32100 |
| 2023-06-13 | 27.57 | $28.51 | 23600 |
| 2023-06-12 | 27.47 | $28.10 | 22400 |
| 2023-06-09 | 27.40 | $28.44 | 54000 |
| 2023-06-08 | 27.29 | $27.98 | 43133 |
| 2023-06-07 | 27.22 | $27.84 | 41401 |
| 2023-06-06 | 27.15 | $28.13 | 63600 |
| 2023-06-05 | 27.05 | $27.51 | 46271 |
| 2023-06-02 | 27.00 | $27.76 | 44800 |
| 2023-06-01 | 26.92 | $27.08 | 63218 |
| 2023-05-31 | 26.91 | $26.82 | 75600 |
| 2023-05-30 | 26.92 | $27.20 | 79913 |
| 2023-05-26 | 26.89 | $27.27 | 27017 |
| 2023-05-25 | 26.85 | $27.01 | 32337 |
| 2023-05-24 | 26.83 | $27.15 | 24442 |
| 2023-05-23 | 26.80 | $27.23 | 38224 |
| 2023-05-22 | 26.75 | $27.70 | 31703 |
| 2023-05-19 | 26.65 | $27.27 | 21937 |
| 2023-05-18 | 26.59 | $26.93 | 32846 |
| 2023-05-17 | 26.55 | $26.73 | 28800 |
| 2023-05-16 | 26.53 | $26.49 | 54720 |
| 2023-05-15 | 26.53 | $26.85 | 45823 |
| 2023-05-12 | 26.50 | $26.40 | 34142 |
| 2023-05-11 | 26.51 | $26.86 | 36200 |
| 2023-05-10 | 26.48 | $26.68 | 38939 |
| 2023-05-09 | 26.45 | $26.93 | 23142 |
| 2023-05-08 | 26.40 | $26.98 | 21909 |
| 2023-05-05 | 26.34 | $26.82 | 35916 |
| 2023-05-04 | 26.29 | $26.18 | 40745 |
| 2023-05-03 | 26.31 | $25.84 | 47538 |
| 2023-05-02 | 26.35 | $26.03 | 49237 |
| 2023-05-01 | 26.39 | $26.40 | 36900 |
| 2023-04-28 | 26.39 | $26.59 | 36400 |
| 2023-04-27 | 26.37 | $26.45 | 37518 |
| 2023-04-26 | 26.36 | $26.30 | 74900 |
| 2023-04-25 | 26.36 | $26.28 | 46115 |
| 2023-04-24 | 26.37 | $26.71 | 35043 |
| 2023-04-21 | 26.34 | $26.48 | 43900 |
| 2023-04-20 | 26.32 | $26.64 | 46500 |
| 2023-04-19 | 26.29 | $26.70 | 21800 |
| 2023-04-18 | 26.24 | $26.79 | 36112 |
| 2023-04-17 | 26.19 | $26.63 | 38024 |
| 2023-04-14 | 26.14 | $26.73 | 59400 |
| 2023-04-13 | 26.08 | $26.44 | 54601 |
| 2023-04-12 | 26.04 | $25.96 | 35200 |
| 2023-04-11 | 26.05 | $25.94 | 87908 |
| 2023-04-10 | 26.06 | $25.70 | 67600 |
| 2023-04-06 | 26.10 | $25.55 | 55432 |
| 2023-04-05 | 26.16 | $25.97 | 76300 |
| 2023-04-04 | 26.18 | $26.08 | 82800 |
| 2023-04-03 | 26.19 | $26.00 | 101800 |
| 2023-03-31 | 26.21 | $26.29 | 40621 |
| 2023-03-30 | 26.20 | $25.91 | 40800 |
| 2023-03-29 | 26.23 | $26.09 | 30649 |
| 2023-03-28 | 26.24 | $25.96 | 46600 |
| 2023-03-27 | 26.27 | $25.50 | 50200 |
| 2023-03-24 | 26.35 | $25.36 | 45700 |
| 2023-03-23 | 26.46 | $25.76 | 41700 |
| 2023-03-22 | 26.53 | $25.71 | 45830 |
| 2023-03-21 | 26.62 | $26.12 | 43239 |
| 2023-03-20 | 26.67 | $25.36 | 63052 |
| 2023-03-17 | 26.81 | $25.00 | 116800 |
| 2023-03-16 | 27.00 | $25.43 | 66900 |
| 2023-03-15 | 27.16 | $24.84 | 63908 |
| 2023-03-14 | 27.41 | $25.43 | 73200 |
| 2023-03-13 | 27.61 | $25.69 | 82714 |
| 2023-03-10 | 27.82 | $25.52 | 47700 |
| 2023-03-09 | 28.06 | $25.91 | 78107 |
| 2023-03-08 | 28.28 | $26.79 | 26026 |
| 2023-03-07 | 28.44 | $26.62 | 58800 |
| 2023-03-06 | 28.63 | $27.01 | 61307 |
| 2023-03-03 | 28.80 | $27.22 | 44600 |
| 2023-03-02 | 28.97 | $27.25 | 67500 |
| 2023-03-01 | 29.15 | $28.19 | 91348 |
| 2023-02-28 | 29.25 | $28.00 | 54600 |
| 2023-02-27 | 29.39 | $27.94 | 55333 |
| 2023-02-24 | 29.54 | $28.14 | 40900 |
| 2023-02-23 | 29.68 | $28.51 | 44037 |
| 2023-02-22 | 29.81 | $28.30 | 40800 |
| 2023-02-21 | 29.97 | $28.46 | 39620 |
| 2023-02-17 | 30.13 | $28.94 | 29821 |
| 2023-02-16 | 30.25 | $28.40 | 61700 |
| 2023-02-15 | 30.45 | $28.90 | 47100 |
| 2023-02-14 | 30.61 | $29.99 | 50000 |
| 2023-02-13 | 30.67 | $30.66 | 46348 |
| 2023-02-10 | 30.67 | $30.06 | 41732 |
| 2023-02-09 | 30.74 | $29.50 | 69604 |
| 2023-02-08 | 30.87 | $30.78 | 39416 |
| 2023-02-07 | 30.88 | $29.79 | 55800 |
| 2023-02-06 | 30.99 | $29.60 | 61200 |
| 2023-02-03 | 31.14 | $30.36 | 54600 |
| 2023-02-02 | 31.22 | $31.08 | 47609 |
| 2023-02-01 | 31.24 | $31.84 | 55721 |
| 2023-01-31 | 31.17 | $31.69 | 98600 |
| 2023-01-30 | 31.12 | $32.96 | 36232 |
| 2023-01-27 | 30.93 | $32.94 | 27040 |
| 2023-01-26 | 30.71 | $32.83 | 33600 |
| 2023-01-25 | 30.49 | $31.69 | 48100 |
| 2023-01-24 | 30.36 | $31.45 | 28600 |
| 2023-01-23 | 30.25 | $31.68 | 22367 |
| 2023-01-20 | 30.10 | $31.45 | 25400 |
| 2023-01-19 | 29.96 | $30.62 | 22732 |
| 2023-01-18 | 29.89 | $31.06 | 34103 |
| 2023-01-17 | 29.76 | $31.44 | 38700 |
| 2023-01-13 | 29.59 | $31.26 | 38818 |
| 2023-01-12 | 29.41 | $30.34 | 48800 |
| 2023-01-11 | 29.31 | $30.17 | 66800 |
| 2023-01-10 | 29.22 | $30.92 | 48000 |
| 2023-01-09 | 29.05 | $30.30 | 30900 |
| 2023-01-06 | 28.91 | $30.19 | 33900 |
| 2023-01-05 | 28.78 | $29.21 | 35000 |
| 2023-01-04 | 28.73 | $28.43 | 61947 |
| 2023-01-03 | 28.77 | $27.17 | 37600 |
| 2022-12-30 | 28.93 | $27.53 | 43024 |
| 2022-12-29 | 29.08 | $27.87 | 58941 |
| 2022-12-28 | 29.21 | $29.41 | 70600 |
| 2022-12-27 | 29.19 | $30.63 | 18147 |
| 2022-12-23 | 29.03 | $30.01 | 23600 |
| 2022-12-22 | 28.93 | $30.01 | 25643 |
| 2022-12-21 | 28.82 | $30.22 | 29900 |
| 2022-12-20 | 28.67 | $30.03 | 33530 |
| 2022-12-19 | 28.53 | $29.40 | 23900 |
| 2022-12-16 | 28.44 | $29.05 | 38800 |
| 2022-12-15 | 28.37 | $28.16 | 21200 |
| 2022-12-14 | 28.39 | $29.10 | 21700 |
| 2022-12-13 | 28.32 | $29.73 | 40200 |
| 2022-12-12 | 28.17 | $29.48 | 36431 |
| 2022-12-09 | 28.03 | $29.59 | 54836 |
| 2022-12-08 | 27.87 | $28.56 | 21218 |
| 2022-12-07 | 27.80 | $28.41 | 28308 |
| 2022-12-06 | 27.73 | $28.79 | 49600 |
| 2022-12-05 | 27.62 | $29.08 | 28700 |
| 2022-12-02 | 27.47 | $29.38 | 23818 |
| 2022-12-01 | 27.27 | $29.91 | 30900 |
| 2022-11-30 | 26.99 | $30.13 | 62300 |
| 2022-11-29 | 26.66 | $28.54 | 54000 |
| 2022-11-28 | 26.46 | $27.13 | 59300 |
| 2022-11-25 | 26.39 | $27.95 | 9300 |
| 2022-11-23 | 26.22 | $27.63 | 22205 |
| 2022-11-22 | 26.08 | $27.45 | 28914 |
| 2022-11-21 | 25.93 | $26.88 | 24224 |
| 2022-11-18 | 25.83 | $26.42 | 29813 |
| 2022-11-17 | 25.77 | $26.57 | 29849 |
| 2022-11-16 | 25.69 | $27.11 | 29300 |
| 2022-11-15 | 25.54 | $27.29 | 29422 |
| 2022-11-14 | 25.35 | $26.95 | 60013 |
| 2022-11-11 | 25.18 | $27.41 | 37700 |
| 2022-11-10 | 24.95 | $26.85 | 68806 |
| 2022-11-09 | 24.75 | $25.54 | 30924 |
| 2022-11-08 | 24.66 | $25.55 | 75000 |
| 2022-11-07 | 24.57 | $25.15 | 55621 |
| 2022-11-04 | 24.51 | $24.87 | 55523 |
| 2022-11-03 | 24.47 | $23.97 | 39900 |
| 2022-11-02 | 24.53 | $24.18 | 61246 |
| 2022-11-01 | 24.56 | $25.06 | 81800 |
| 2022-10-31 | 24.51 | $24.90 | 75100 |
| 2022-10-28 | 24.47 | $25.26 | 61200 |
| 2022-10-27 | 24.39 | $24.58 | 54909 |
| 2022-10-26 | 24.36 | $24.28 | 31325 |
| 2022-10-25 | 24.37 | $24.41 | 68015 |
| 2022-10-24 | 24.37 | $24.22 | 96432 |
| 2022-10-21 | 24.39 | $25.12 | 68200 |
| 2022-10-20 | 24.31 | $25.04 | 56900 |
| 2022-10-19 | 24.23 | $24.87 | 41200 |
| 2022-10-18 | 24.16 | $24.96 | 81700 |
| 2022-10-17 | 24.08 | $24.79 | 53416 |
| 2022-10-14 | 24.01 | $24.29 | 48343 |
| 2022-10-13 | 23.98 | $24.21 | 60200 |
| 2022-10-12 | 23.95 | $23.70 | 55300 |
| 2022-10-11 | 23.98 | $23.18 | 73537 |
| 2022-10-10 | 24.06 | $23.39 | 63134 |
| 2022-10-07 | 24.13 | $23.73 | 59100 |
| 2022-10-06 | 24.17 | $23.41 | 56000 |
| 2022-10-05 | 24.25 | $23.78 | 61500 |
| 2022-10-04 | 24.30 | $24.04 | 115138 |
| 2022-10-03 | 24.33 | $22.79 | 68815 |
| 2022-09-30 | 24.49 | $22.32 | 78803 |
| 2022-09-29 | 24.72 | $22.86 | 80033 |
| 2022-09-28 | 24.92 | $23.35 | 62000 |
| 2022-09-27 | 25.08 | $23.31 | 101000 |
| 2022-09-26 | 25.27 | $23.69 | 70043 |
| 2022-09-23 | 25.44 | $24.54 | 61300 |
| 2022-09-22 | 25.53 | $24.98 | 50800 |
| 2022-09-21 | 25.59 | $25.19 | 44800 |
| 2022-09-20 | 25.63 | $25.27 | 42900 |
| 2022-09-19 | 25.67 | $25.47 | 65623 |
| 2022-09-16 | 25.69 | $25.48 | 66000 |
| 2022-09-15 | 25.71 | $24.82 | 42219 |
| 2022-09-14 | 25.81 | $24.80 | 46414 |
| 2022-09-13 | 25.91 | $24.58 | 78300 |
| 2022-09-12 | 26.05 | $25.08 | 68908 |
| 2022-09-09 | 26.15 | $24.76 | 88900 |
| 2022-09-08 | 26.30 | $24.50 | 70800 |
| 2022-09-07 | 26.49 | $24.75 | 107140 |
| 2022-09-06 | 26.67 | $24.74 | 65338 |
| 2022-09-02 | 26.88 | $25.12 | 78100 |
| 2022-09-01 | 27.06 | $25.46 | 63400 |
| 2022-08-31 | 27.23 | $26.70 | 79300 |
| 2022-08-30 | 27.29 | $26.35 | 74200 |
| 2022-08-29 | 27.39 | $26.35 | 117435 |
| 2022-08-26 | 27.50 | $26.88 | 56134 |
| 2022-08-25 | 27.56 | $27.64 | 33500 |
| 2022-08-24 | 27.55 | $27.18 | 62800 |
| 2022-08-23 | 27.59 | $26.84 | 59500 |
| 2022-08-22 | 27.67 | $26.78 | 45700 |
| 2022-08-19 | 27.76 | $27.65 | 62544 |
| 2022-08-18 | 27.78 | $27.53 | 28530 |
| 2022-08-17 | 27.80 | $28.03 | 26315 |
| 2022-08-16 | 27.78 | $28.29 | 26920 |
| 2022-08-15 | 27.72 | $28.40 | 41942 |
| 2022-08-12 | 27.65 | $28.53 | 33837 |
| 2022-08-11 | 27.56 | $28.16 | 24637 |
| 2022-08-10 | 27.50 | $27.81 | 94600 |
| 2022-08-09 | 27.46 | $27.44 | 150300 |
| 2022-08-08 | 27.47 | $27.64 | 137910 |
| 2022-08-05 | 27.45 | $27.32 | 43321 |
| 2022-08-04 | 27.46 | $27.08 | 38100 |
| 2022-08-03 | 27.50 | $27.41 | 31819 |
| 2022-08-02 | 27.51 | $26.86 | 43400 |
| 2022-08-01 | 27.58 | $27.20 | 53620 |
| 2022-07-29 | 27.62 | $27.65 | 25700 |
| 2022-07-28 | 27.61 | $27.29 | 35041 |
| 2022-07-27 | 27.65 | $27.46 | 36822 |
| 2022-07-26 | 27.67 | $26.74 | 96917 |
| 2022-07-25 | 27.77 | $27.27 | 85600 |
| 2022-07-22 | 27.82 | $27.04 | 36600 |
| 2022-07-21 | 27.90 | $27.83 | 67700 |
| 2022-07-20 | 27.91 | $27.12 | 40900 |
| 2022-07-19 | 27.99 | $27.17 | 99700 |
| 2022-07-18 | 28.08 | $26.42 | 60027 |
| 2022-07-15 | 28.25 | $25.42 | 54800 |
| 2022-07-14 | 28.55 | $25.55 | 35112 |
| 2022-07-13 | 28.87 | $26.42 | 36900 |
| 2022-07-12 | 29.12 | $26.13 | 60400 |
| 2022-07-11 | 29.44 | $26.29 | 39900 |
| 2022-07-08 | 29.77 | $27.14 | 52200 |
| 2022-07-07 | 30.05 | $26.74 | 50600 |
| 2022-07-06 | 30.39 | $26.24 | 78800 |
| 2022-07-05 | 30.83 | $27.31 | 47905 |
| 2022-07-01 | 31.20 | $27.93 | 52400 |
| 2022-06-30 | 31.55 | $28.28 | 52000 |
| 2022-06-29 | 31.89 | $28.05 | 61300 |
| 2022-06-28 | 32.30 | $29.11 | 70700 |
| 2022-06-27 | 32.63 | $29.57 | 76100 |
| 2022-06-24 | 32.95 | $30.87 | 61400 |
| 2022-06-23 | 33.17 | $29.58 | 59100 |
| 2022-06-22 | 33.55 | $30.04 | 58800 |
| 2022-06-21 | 33.92 | $31.21 | 59900 |
| 2022-06-17 | 34.21 | $31.62 | 29326 |
| 2022-06-16 | 34.48 | $32.02 | 71333 |
| 2022-06-15 | 34.74 | $32.63 | 114808 |
| 2022-06-14 | 34.96 | $33.12 | 28300 |
| 2022-06-13 | 35.15 | $32.13 | 37148 |
| 2022-06-10 | 35.47 | $33.90 | 27800 |
| 2022-06-09 | 35.63 | $34.74 | 15111 |
| 2022-06-08 | 35.73 | $35.36 | 30300 |
| 2022-06-07 | 35.77 | $35.32 | 44900 |
| 2022-06-06 | 35.81 | $35.43 | 50300 |
| 2022-06-03 | 35.85 | $35.38 | 66725 |
| 2022-06-02 | 35.90 | $35.93 | 69200 |
| 2022-06-01 | 35.90 | $36.25 | 68300 |
| 2022-05-31 | 35.86 | $35.98 | 75101 |
| 2022-05-27 | 35.85 | $36.62 | 61200 |
| 2022-05-26 | 35.77 | $35.70 | 18600 |
| 2022-05-25 | 35.78 | $35.39 | 18500 |
| 2022-05-24 | 35.82 | $35.54 | 35819 |
| 2022-05-23 | 35.85 | $35.04 | 49508 |
| 2022-05-20 | 35.94 | $34.36 | 29804 |
| 2022-05-19 | 36.10 | $33.77 | 48300 |
| 2022-05-18 | 36.35 | $35.28 | 111200 |
| 2022-05-17 | 36.46 | $36.97 | 34800 |
| 2022-05-16 | 36.41 | $36.99 | 83800 |
| 2022-05-13 | 36.34 | $37.18 | 40500 |
| 2022-05-12 | 36.26 | $35.15 | 62546 |
| 2022-05-11 | 36.37 | $34.05 | 99600 |
| 2022-05-10 | 36.62 | $35.80 | 261200 |
| 2022-05-09 | 36.70 | $36.06 | 82246 |
| 2022-05-06 | 36.77 | $35.84 | 19501 |
| 2022-05-05 | 36.87 | $35.81 | 30319 |
| 2022-05-04 | 36.98 | $37.22 | 11800 |
| 2022-05-03 | 36.95 | $36.07 | 19737 |
| 2022-05-02 | 37.05 | $35.03 | 28900 |
| 2022-04-29 | 37.26 | $34.62 | 27436 |
| 2022-04-28 | 37.54 | $36.40 | 43600 |
| 2022-04-27 | 37.66 | $36.76 | 21600 |
| 2022-04-26 | 37.75 | $36.67 | 24200 |
| 2022-04-25 | 37.87 | $38.42 | 17300 |
| 2022-04-22 | 37.81 | $39.51 | 13613 |
| 2022-04-21 | 37.63 | $38.75 | 20931 |
| 2022-04-20 | 37.51 | $39.51 | 15500 |
| 2022-04-19 | 37.30 | $38.68 | 24109 |
| 2022-04-18 | 37.15 | $37.32 | 16900 |
| 2022-04-14 | 37.14 | $37.31 | 22600 |
| 2022-04-13 | 37.12 | $37.89 | 17000 |
| 2022-04-12 | 37.04 | $37.73 | 22740 |
| 2022-04-11 | 36.96 | $37.38 | 24700 |
| 2022-04-08 | 36.92 | $37.18 | 12319 |
| 2022-04-07 | 36.89 | $37.26 | 17600 |
| 2022-04-06 | 36.85 | $36.88 | 11900 |
| 2022-04-05 | 36.85 | $36.37 | 17800 |
| 2022-04-04 | 36.90 | $38.21 | 26106 |
| 2022-04-01 | 36.76 | $37.79 | 15529 |
| 2022-03-31 | 36.65 | $37.66 | 22300 |
| 2022-03-30 | 36.55 | $37.79 | 21500 |
| 2022-03-29 | 36.42 | $38.93 | 19002 |
| 2022-03-28 | 36.15 | $37.77 | 17800 |
| 2022-03-25 | 35.98 | $37.20 | 26108 |
| 2022-03-24 | 35.86 | $37.46 | 18500 |
| 2022-03-23 | 35.69 | $36.96 | 17011 |
| 2022-03-22 | 35.55 | $37.35 | 31100 |
| 2022-03-21 | 35.36 | $36.06 | 11000 |
| 2022-03-18 | 35.29 | $37.00 | 58035 |
| 2022-03-17 | 35.11 | $36.58 | 5700 |
| 2022-03-16 | 34.96 | $36.24 | 29200 |
| 2022-03-15 | 34.82 | $35.68 | 37306 |
| 2022-03-14 | 34.73 | $34.20 | 12227 |
| 2022-03-11 | 34.79 | $33.72 | 10231 |
| 2022-03-10 | 34.90 | $33.91 | 16506 |
| 2022-03-09 | 35.00 | $33.60 | 20226 |
| 2022-03-08 | 35.15 | $32.69 | 20800 |
| 2022-03-07 | 35.41 | $31.84 | 37100 |
| 2022-03-04 | 35.79 | $33.85 | 13109 |
| 2022-03-03 | 35.99 | $34.89 | 11114 |
| 2022-03-02 | 36.10 | $34.38 | 24600 |
| 2022-03-01 | 36.29 | $34.12 | 25000 |
| 2022-02-28 | 36.51 | $34.54 | 10520 |
| 2022-02-25 | 36.72 | $36.08 | 10035 |
| 2022-02-24 | 36.79 | $35.56 | 36200 |
| 2022-02-23 | 36.92 | $35.74 | 10238 |
| 2022-02-22 | 37.04 | $36.74 | 6200 |
| 2022-02-18 | 37.08 | $36.97 | 9201 |
| 2022-02-17 | 37.09 | $37.09 | 15517 |
| 2022-02-16 | 37.09 | $36.95 | 19600 |
| 2022-02-15 | 37.10 | $36.75 | 12122 |
| 2022-02-14 | 37.14 | $36.89 | 8802 |
| 2022-02-11 | 37.16 | $37.56 | 10000 |
| 2022-02-10 | 37.12 | $38.70 | 10500 |
| 2022-02-09 | 36.96 | $39.52 | 9300 |
| 2022-02-08 | 36.69 | $38.32 | 12700 |
| 2022-02-07 | 36.51 | $38.03 | 12044 |
| 2022-02-04 | 36.35 | $38.47 | 29910 |
| 2022-02-03 | 36.13 | $36.60 | 29200 |
| 2022-02-02 | 36.08 | $37.74 | 16800 |
| 2022-02-01 | 35.91 | $37.30 | 22300 |
| 2022-01-31 | 35.76 | $36.89 | 5733 |
| 2022-01-28 | 35.64 | $36.22 | 5920 |
| 2022-01-27 | 35.58 | $35.66 | 21700 |
| 2022-01-26 | 35.57 | $35.72 | 16600 |
| 2022-01-25 | 35.56 | $35.27 | 16812 |
| 2022-01-24 | 35.59 | $36.04 | 30036 |
| 2022-01-21 | 35.54 | $36.70 | 9009 |
| 2022-01-20 | 35.42 | $36.83 | 14843 |
| 2022-01-19 | 35.27 | $37.65 | 12119 |
| 2022-01-18 | 35.02 | $37.07 | 21624 |
| 2022-01-14 | 34.80 | $38.04 | 17143 |
| 2022-01-13 | 34.46 | $38.01 | 14519 |
| 2022-01-12 | 34.08 | $37.97 | 29104 |
| 2022-01-11 | 33.68 | $37.90 | 44204 |
| 2022-01-10 | 33.23 | $35.12 | 40000 |
| 2022-01-07 | 33.03 | $34.00 | 22609 |
| 2022-01-06 | 32.93 | $32.34 | 9100 |
| 2022-01-05 | 32.99 | $32.60 | 5900 |
| 2022-01-04 | 33.03 | $32.81 | 16300 |
| 2022-01-03 | 33.06 | $32.55 | 18500 |
| 2021-12-31 | 33.11 | $32.13 | 6833 |
| 2021-12-30 | 33.21 | $32.19 | 23400 |
| 2021-12-29 | 33.32 | $33.21 | 12502 |
| 2021-12-28 | 33.33 | $33.54 | 8432 |
| 2021-12-27 | 33.31 | $33.42 | 9300 |
| 2021-12-23 | 33.30 | $33.90 | 9642 |
| 2021-12-22 | 33.24 | $33.93 | 12210 |
| 2021-12-21 | 33.16 | $33.83 | 6906 |
| 2021-12-20 | 33.09 | $33.29 | 8000 |
| 2021-12-17 | 33.07 | $33.83 | 21500 |
| 2021-12-16 | 32.99 | $32.79 | 25733 |
| 2021-12-15 | 33.01 | $33.39 | 31300 |
| 2021-12-14 | 32.97 | $32.95 | 23401 |
| 2021-12-13 | 32.98 | $33.05 | 14800 |
| 2021-12-10 | 32.97 | $33.05 | 4343 |
| 2021-12-09 | 32.96 | $32.97 | 2600 |
| 2021-12-08 | 32.96 | $33.44 | 7814 |
| 2021-12-07 | 32.91 | $33.37 | 18726 |
| 2021-12-06 | 32.86 | $33.09 | 10600 |
| 2021-12-03 | 32.84 | $32.18 | 10000 |
| 2021-12-02 | 32.90 | $32.29 | 19500 |
| 2021-12-01 | 32.97 | $31.58 | 11312 |
| 2021-11-30 | 33.11 | $31.98 | 16500 |
| 2021-11-29 | 33.23 | $32.29 | 17900 |
| 2021-11-26 | 33.33 | $32.02 | 12032 |
| 2021-11-24 | 33.47 | $34.09 | 4710 |
| 2021-11-23 | 33.41 | $34.13 | 8105 |
| 2021-11-22 | 33.33 | $33.98 | 8700 |
| 2021-11-19 | 33.26 | $33.07 | 27610 |
| 2021-11-18 | 33.28 | $34.22 | 9600 |
| 2021-11-17 | 33.18 | $33.82 | 18000 |
| 2021-11-16 | 33.12 | $34.35 | 16303 |
| 2021-11-15 | 32.99 | $33.75 | 19700 |
| 2021-11-12 | 32.91 | $33.32 | 8400 |
| 2021-11-11 | 32.86 | $33.37 | 9400 |
| 2021-11-10 | 32.81 | $33.40 | 7000 |
| 2021-11-09 | 32.75 | $33.58 | 9000 |
| 2021-11-08 | 32.66 | $33.74 | 3840 |
| 2021-11-05 | 32.55 | $33.79 | 10512 |
| 2021-11-04 | 32.42 | $34.38 | 8100 |
| 2021-11-03 | 32.21 | $33.85 | 8103 |
| 2021-11-02 | 32.04 | $34.21 | 15403 |
| 2021-11-01 | 31.81 | $33.87 | 9800 |
| 2021-10-29 | 31.59 | $33.58 | 29400 |
| 2021-10-28 | 31.38 | $33.62 | 5100 |
| 2021-10-27 | 31.15 | $33.91 | 9236 |
| 2021-10-26 | 30.86 | $33.95 | 20100 |
| 2021-10-25 | 30.53 | $33.15 | 5941 |
| 2021-10-22 | 30.25 | $32.50 | 9300 |
| 2021-10-21 | 30.02 | $32.30 | 22636 |
| 2021-10-20 | 29.78 | $32.13 | 10037 |
| 2021-10-19 | 29.53 | $31.50 | 10400 |
| 2021-10-18 | 29.32 | $31.08 | 9807 |
| 2021-10-15 | 29.14 | $31.00 | 31300 |
| 2021-10-14 | 28.94 | $29.71 | 18237 |
| 2021-10-13 | 28.86 | $29.63 | 6000 |
| 2021-10-12 | 28.78 | $29.13 | 10008 |
| 2021-10-11 | 28.74 | $28.73 | 15600 |
| 2021-10-08 | 28.75 | $28.98 | 3436 |
| 2021-10-07 | 28.72 | $29.13 | 7600 |
| 2021-10-06 | 28.68 | $28.65 | 14500 |
| 2021-10-05 | 28.68 | $29.10 | 7501 |
| 2021-10-04 | 28.64 | $29.07 | 7500 |
| 2021-10-01 | 28.59 | $29.40 | 10346 |
| 2021-09-30 | 28.51 | $28.90 | 15900 |
| 2021-09-29 | 28.47 | $28.74 | 22845 |
| 2021-09-28 | 28.44 | $28.43 | 12825 |
| 2021-09-27 | 28.44 | $28.82 | 9200 |
| 2021-09-24 | 28.40 | $28.07 | 13207 |
| 2021-09-23 | 28.43 | $29.00 | 9606 |
| 2021-09-22 | 28.37 | $27.57 | 23700 |
| 2021-09-21 | 28.46 | $27.52 | 23100 |
| 2021-09-20 | 28.55 | $27.76 | 6137 |
| 2021-09-17 | 28.64 | $27.63 | 14941 |
| 2021-09-16 | 28.74 | $28.25 | 9400 |
| 2021-09-15 | 28.79 | $28.68 | 6307 |
| 2021-09-14 | 28.81 | $28.65 | 13817 |
| 2021-09-13 | 28.82 | $28.43 | 6610 |
| 2021-09-10 | 28.86 | $28.05 | 12100 |
| 2021-09-09 | 28.95 | $27.87 | 9541 |
| 2021-09-08 | 29.06 | $28.70 | 10300 |
| 2021-09-07 | 29.10 | $28.42 | 9822 |
| 2021-09-03 | 29.17 | $29.64 | 7800 |
| 2021-09-02 | 29.13 | $29.62 | 15435 |
| 2021-09-01 | 29.07 | $29.84 | 30100 |
| 2021-08-31 | 28.99 | $29.06 | 16111 |
| 2021-08-30 | 28.99 | $30.00 | 6806 |
| 2021-08-27 | 28.88 | $29.82 | 11000 |
| 2021-08-26 | 28.78 | $29.04 | 16013 |
| 2021-08-25 | 28.75 | $28.52 | 10623 |
| 2021-08-24 | 28.78 | $28.59 | 13900 |
| 2021-08-23 | 28.80 | $27.69 | 7507 |
| 2021-08-20 | 28.91 | $27.43 | 21300 |
| 2021-08-19 | 29.07 | $28.02 | 23609 |
| 2021-08-18 | 29.18 | $28.53 | 7000 |
| 2021-08-17 | 29.25 | $28.55 | 15510 |
| 2021-08-16 | 29.32 | $29.08 | 10400 |
| 2021-08-13 | 29.35 | $29.21 | 15000 |
| 2021-08-12 | 29.36 | $28.96 | 5035 |
| 2021-08-11 | 29.40 | $29.53 | 18900 |
| 2021-08-10 | 29.39 | $29.18 | 13200 |
| 2021-08-09 | 29.41 | $29.71 | 13300 |
| 2021-08-06 | 29.38 | $29.54 | 13800 |
| 2021-08-05 | 29.37 | $29.18 | 63744 |
| 2021-08-04 | 29.39 | $29.50 | 203800 |
| 2021-08-03 | 29.37 | $28.80 | 83934 |
| 2021-08-02 | 29.43 | $28.35 | 16437 |
| 2021-07-30 | 29.55 | $28.29 | 6300 |
| 2021-07-29 | 29.68 | $29.16 | 3700 |
| 2021-07-28 | 29.73 | $29.21 | 7326 |
| 2021-07-27 | 29.79 | $28.45 | 13700 |
| 2021-07-26 | 29.93 | $28.84 | 14200 |
| 2021-07-23 | 30.05 | $28.98 | 18230 |
| 2021-07-22 | 30.16 | $29.76 | 48900 |
| 2021-07-21 | 30.20 | $29.88 | 14000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
61.51
2026-07-17
Close Price
$62.45
Vol: 116536
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.60
Average
37.36
Maximum
78.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.51 | $62.45 | 116536 |
| 2026-07-16 | 61.34 | $63.49 | 113837 |
| 2026-07-15 | 61.08 | $63.33 | 141509 |
| 2026-07-14 | 60.84 | $62.36 | 335800 |
| 2026-07-13 | 60.69 | $63.27 | 169700 |
| 2026-07-10 | 60.45 | $64.09 | 154200 |
| 2026-07-09 | 60.10 | $61.60 | 247800 |
| 2026-07-08 | 59.98 | $61.93 | 177800 |
| 2026-07-07 | 59.81 | $62.00 | 154400 |
| 2026-07-06 | 59.63 | $61.87 | 215900 |
| 2026-07-02 | 59.46 | $59.81 | 219600 |
| 2026-07-01 | 59.49 | $57.33 | 180800 |
| 2026-06-30 | 59.77 | $57.40 | 310820 |
| 2026-06-29 | 60.06 | $57.90 | 206845 |
| 2026-06-26 | 60.31 | $56.40 | 241641 |
| 2026-06-25 | 60.73 | $57.36 | 259700 |
| 2026-06-24 | 61.08 | $57.77 | 286246 |
| 2026-06-23 | 61.42 | $59.38 | 269839 |
| 2026-06-22 | 61.61 | $60.14 | 286447 |
| 2026-06-18 | 61.75 | $62.55 | 223900 |
| 2026-06-17 | 61.65 | $62.81 | 258036 |
| 2026-06-16 | 61.52 | $66.00 | 151800 |
| 2026-06-15 | 61.07 | $64.62 | 109616 |
| 2026-06-12 | 60.75 | $62.28 | 118900 |
| 2026-06-11 | 60.65 | $60.88 | 144917 |
| 2026-06-10 | 60.70 | $58.99 | 156628 |
| 2026-06-09 | 60.96 | $59.34 | 239127 |
| 2026-06-08 | 61.21 | $58.29 | 248500 |
| 2026-06-05 | 61.62 | $60.57 | 270216 |
| 2026-06-04 | 61.85 | $61.46 | 266747 |
| 2026-06-03 | 62.03 | $60.52 | 180107 |
| 2026-06-02 | 62.35 | $61.60 | 210048 |
| 2026-06-01 | 62.59 | $59.46 | 202800 |
| 2026-05-29 | 63.08 | $60.84 | 253000 |
| 2026-05-28 | 63.49 | $61.26 | 158046 |
| 2026-05-27 | 63.89 | $61.87 | 129207 |
| 2026-05-26 | 64.26 | $62.96 | 174849 |
| 2026-05-22 | 64.55 | $62.75 | 117949 |
| 2026-05-21 | 64.88 | $62.01 | 176400 |
| 2026-05-20 | 65.33 | $62.44 | 146800 |
| 2026-05-19 | 65.77 | $61.03 | 118838 |
| 2026-05-18 | 66.40 | $61.89 | 220822 |
| 2026-05-15 | 67.00 | $63.37 | 106438 |
| 2026-05-14 | 67.52 | $64.17 | 85149 |
| 2026-05-13 | 67.99 | $63.68 | 231605 |
| 2026-05-12 | 68.55 | $64.14 | 153652 |
| 2026-05-11 | 69.11 | $66.01 | 152300 |
| 2026-05-08 | 69.51 | $69.92 | 87500 |
| 2026-05-07 | 69.54 | $68.33 | 94800 |
| 2026-05-06 | 69.72 | $68.75 | 142500 |
| 2026-05-05 | 69.87 | $70.03 | 112000 |
| 2026-05-04 | 69.88 | $67.49 | 78741 |
| 2026-05-01 | 70.12 | $69.90 | 66600 |
| 2026-04-30 | 70.12 | $70.66 | 78536 |
| 2026-04-29 | 70.02 | $68.07 | 134500 |
| 2026-04-28 | 70.17 | $67.82 | 99300 |
| 2026-04-27 | 70.32 | $67.52 | 139404 |
| 2026-04-24 | 70.49 | $67.14 | 201535 |
| 2026-04-23 | 70.69 | $70.64 | 98200 |
| 2026-04-22 | 70.53 | $71.79 | 68714 |
| 2026-04-21 | 70.24 | $71.60 | 129507 |
| 2026-04-20 | 69.95 | $73.26 | 94132 |
| 2026-04-17 | 69.46 | $74.32 | 125219 |
| 2026-04-16 | 68.84 | $72.28 | 93500 |
| 2026-04-15 | 68.38 | $71.05 | 134900 |
| 2026-04-14 | 68.02 | $72.66 | 132608 |
| 2026-04-13 | 67.47 | $71.06 | 117000 |
| 2026-04-10 | 67.04 | $70.43 | 95025 |
| 2026-04-09 | 66.65 | $69.20 | 155220 |
| 2026-04-08 | 66.37 | $69.85 | 171600 |
| 2026-04-07 | 66.01 | $65.45 | 177547 |
| 2026-04-06 | 66.09 | $65.90 | 141703 |
| 2026-04-02 | 66.13 | $66.04 | 99200 |
| 2026-04-01 | 66.16 | $67.10 | 184241 |
| 2026-03-31 | 66.11 | $66.60 | 202200 |
| 2026-03-30 | 66.13 | $64.25 | 175600 |
| 2026-03-27 | 66.42 | $65.73 | 140100 |
| 2026-03-26 | 66.62 | $65.25 | 112811 |
| 2026-03-25 | 66.93 | $66.88 | 155800 |
| 2026-03-24 | 67.15 | $66.16 | 91410 |
| 2026-03-23 | 67.52 | $66.48 | 141600 |
| 2026-03-20 | 67.94 | $66.25 | 138737 |
| 2026-03-19 | 68.46 | $66.94 | 142239 |
| 2026-03-18 | 68.98 | $66.03 | 144728 |
| 2026-03-17 | 69.66 | $66.95 | 125813 |
| 2026-03-16 | 70.30 | $65.37 | 114800 |
| 2026-03-13 | 71.18 | $64.46 | 98627 |
| 2026-03-12 | 72.21 | $65.19 | 79100 |
| 2026-03-11 | 73.22 | $68.08 | 93408 |
| 2026-03-10 | 73.99 | $67.38 | 144206 |
| 2026-03-09 | 74.85 | $68.29 | 117800 |
| 2026-03-06 | 75.63 | $66.12 | 59145 |
| 2026-03-05 | 76.61 | $68.41 | 90082 |
| 2026-03-04 | 77.35 | $71.18 | 142600 |
| 2026-03-03 | 77.81 | $70.84 | 167500 |
| 2026-03-02 | 78.26 | $73.91 | 85900 |
| 2026-02-27 | 78.36 | $75.06 | 112700 |
| 2026-02-26 | 78.29 | $79.64 | 93600 |
| 2026-02-25 | 77.71 | $82.46 | 78708 |
| 2026-02-24 | 76.78 | $82.04 | 112318 |
| 2026-02-23 | 75.80 | $82.00 | 130100 |
| 2026-02-20 | 74.72 | $84.47 | 127200 |
| 2026-02-19 | 73.28 | $80.37 | 60604 |
| 2026-02-18 | 72.15 | $79.97 | 110826 |
| 2026-02-17 | 70.95 | $79.98 | 100705 |
| 2026-02-13 | 69.64 | $80.79 | 107929 |
| 2026-02-12 | 68.14 | $79.09 | 113108 |
| 2026-02-11 | 66.70 | $77.00 | 92400 |
| 2026-02-10 | 65.37 | $73.95 | 43553 |
| 2026-02-09 | 64.25 | $72.36 | 56572 |
| 2026-02-06 | 63.21 | $69.29 | 49900 |
| 2026-02-05 | 62.40 | $65.51 | 48335 |
| 2026-02-04 | 61.91 | $65.31 | 54400 |
| 2026-02-03 | 61.42 | $64.92 | 48748 |
| 2026-02-02 | 60.94 | $62.89 | 46498 |
| 2026-01-30 | 60.63 | $62.08 | 72400 |
| 2026-01-29 | 60.38 | $63.77 | 42600 |
| 2026-01-28 | 59.95 | $62.99 | 87400 |
| 2026-01-27 | 59.57 | $64.86 | 53739 |
| 2026-01-26 | 58.99 | $62.02 | 94779 |
| 2026-01-23 | 58.67 | $61.61 | 67129 |
| 2026-01-22 | 58.37 | $59.94 | 40620 |
| 2026-01-21 | 58.22 | $60.49 | 52110 |
| 2026-01-20 | 58.00 | $58.11 | 54800 |
| 2026-01-16 | 58.01 | $57.44 | 60301 |
| 2026-01-15 | 58.07 | $57.73 | 41900 |
| 2026-01-14 | 58.09 | $58.11 | 54700 |
| 2026-01-13 | 58.07 | $57.04 | 44400 |
| 2026-01-12 | 58.15 | $56.71 | 76347 |
| 2026-01-09 | 58.26 | $57.36 | 51944 |
| 2026-01-08 | 58.31 | $57.21 | 63728 |
| 2026-01-07 | 58.37 | $58.10 | 68821 |
| 2026-01-06 | 58.34 | $59.19 | 46000 |
| 2026-01-05 | 58.21 | $58.81 | 93528 |
| 2026-01-02 | 58.10 | $59.22 | 53217 |
| 2025-12-31 | 57.96 | $58.79 | 26531 |
| 2025-12-30 | 57.86 | $58.85 | 53729 |
| 2025-12-29 | 57.74 | $58.90 | 65520 |
| 2025-12-26 | 57.60 | $59.90 | 53800 |
| 2025-12-24 | 57.34 | $59.67 | 21822 |
| 2025-12-23 | 57.07 | $57.86 | 36000 |
| 2025-12-22 | 56.96 | $58.18 | 54200 |
| 2025-12-19 | 56.79 | $57.07 | 36400 |
| 2025-12-18 | 56.72 | $56.58 | 72000 |
| 2025-12-17 | 56.67 | $56.22 | 36824 |
| 2025-12-16 | 56.65 | $55.90 | 56600 |
| 2025-12-15 | 56.65 | $56.30 | 95829 |
| 2025-12-12 | 56.60 | $56.30 | 104218 |
| 2025-12-11 | 56.56 | $56.86 | 76200 |
| 2025-12-10 | 56.45 | $57.17 | 42009 |
| 2025-12-09 | 56.30 | $57.49 | 32200 |
| 2025-12-08 | 56.11 | $57.30 | 73332 |
| 2025-12-05 | 55.92 | $58.27 | 54303 |
| 2025-12-04 | 55.63 | $57.74 | 46600 |
| 2025-12-03 | 55.37 | $58.66 | 46600 |
| 2025-12-02 | 55.01 | $59.38 | 71900 |
| 2025-12-01 | 54.56 | $56.59 | 55400 |
| 2025-11-28 | 54.36 | $54.95 | 43700 |
| 2025-11-26 | 54.31 | $54.69 | 93700 |
| 2025-11-25 | 54.27 | $54.00 | 69400 |
| 2025-11-24 | 54.32 | $53.79 | 53200 |
| 2025-11-21 | 54.38 | $53.51 | 37700 |
| 2025-11-20 | 54.47 | $53.04 | 55381 |
| 2025-11-19 | 54.61 | $54.11 | 48429 |
| 2025-11-18 | 54.65 | $53.61 | 73409 |
| 2025-11-17 | 54.75 | $53.94 | 46900 |
| 2025-11-14 | 54.82 | $55.77 | 50600 |
| 2025-11-13 | 54.70 | $55.04 | 56110 |
| 2025-11-12 | 54.65 | $55.99 | 63211 |
| 2025-11-11 | 54.51 | $54.30 | 47400 |
| 2025-11-10 | 54.51 | $54.86 | 51500 |
| 2025-11-07 | 54.46 | $53.90 | 55720 |
| 2025-11-06 | 54.50 | $55.89 | 49500 |
| 2025-11-05 | 54.34 | $55.15 | 57400 |
| 2025-11-04 | 54.27 | $55.18 | 70300 |
| 2025-11-03 | 54.19 | $54.02 | 58145 |
| 2025-10-31 | 54.24 | $53.62 | 32910 |
| 2025-10-30 | 54.34 | $53.73 | 41300 |
| 2025-10-29 | 54.44 | $53.91 | 37008 |
| 2025-10-28 | 54.53 | $55.25 | 38249 |
| 2025-10-27 | 54.50 | $54.05 | 39141 |
| 2025-10-24 | 54.60 | $54.03 | 52396 |
| 2025-10-23 | 54.71 | $54.01 | 45600 |
| 2025-10-22 | 54.84 | $54.78 | 30747 |
| 2025-10-21 | 54.91 | $54.79 | 27302 |
| 2025-10-20 | 54.98 | $54.84 | 34611 |
| 2025-10-17 | 55.07 | $54.22 | 39147 |
| 2025-10-16 | 55.22 | $54.28 | 37637 |
| 2025-10-15 | 55.39 | $54.13 | 58314 |
| 2025-10-14 | 55.58 | $52.67 | 178219 |
| 2025-10-13 | 55.94 | $53.79 | 63728 |
| 2025-10-10 | 56.20 | $52.98 | 52937 |
| 2025-10-09 | 56.56 | $56.20 | 25200 |
| 2025-10-08 | 56.60 | $56.21 | 33300 |
| 2025-10-07 | 56.64 | $56.34 | 49201 |
| 2025-10-06 | 56.66 | $56.82 | 60048 |
| 2025-10-03 | 56.62 | $56.15 | 32826 |
| 2025-10-02 | 56.62 | $55.62 | 26400 |
| 2025-10-01 | 56.67 | $56.82 | 52001 |
| 2025-09-30 | 56.58 | $56.15 | 57200 |
| 2025-09-29 | 56.55 | $57.14 | 51715 |
| 2025-09-26 | 56.41 | $56.42 | 33737 |
| 2025-09-25 | 56.33 | $56.80 | 28147 |
| 2025-09-24 | 56.20 | $56.88 | 34000 |
| 2025-09-23 | 56.04 | $57.36 | 31849 |
| 2025-09-22 | 55.82 | $57.25 | 32900 |
| 2025-09-19 | 55.60 | $57.57 | 30737 |
| 2025-09-18 | 55.33 | $56.78 | 57900 |
| 2025-09-17 | 55.11 | $56.99 | 36606 |
| 2025-09-16 | 54.86 | $57.76 | 52617 |
| 2025-09-15 | 54.51 | $57.12 | 30623 |
| 2025-09-12 | 54.22 | $55.73 | 37700 |
| 2025-09-11 | 54.05 | $55.30 | 61636 |
| 2025-09-10 | 53.92 | $56.47 | 40948 |
| 2025-09-09 | 53.68 | $53.85 | 52635 |
| 2025-09-08 | 53.69 | $52.96 | 57426 |
| 2025-09-05 | 53.78 | $52.91 | 59400 |
| 2025-09-04 | 53.90 | $53.23 | 57700 |
| 2025-09-03 | 53.98 | $54.23 | 49500 |
| 2025-09-02 | 53.97 | $53.71 | 28800 |
| 2025-08-29 | 54.00 | $53.77 | 161409 |
| 2025-08-28 | 54.02 | $54.22 | 38900 |
| 2025-08-27 | 53.98 | $54.32 | 32322 |
| 2025-08-26 | 53.94 | $53.21 | 36145 |
| 2025-08-25 | 53.99 | $53.75 | 32200 |
| 2025-08-22 | 53.99 | $54.79 | 30000 |
| 2025-08-21 | 53.89 | $53.17 | 27041 |
| 2025-08-20 | 53.95 | $53.17 | 25700 |
| 2025-08-19 | 54.03 | $53.10 | 32624 |
| 2025-08-18 | 54.11 | $53.34 | 51400 |
| 2025-08-15 | 54.18 | $54.77 | 29300 |
| 2025-08-14 | 54.12 | $55.08 | 34434 |
| 2025-08-13 | 54.02 | $55.47 | 20649 |
| 2025-08-12 | 53.87 | $55.20 | 30930 |
| 2025-08-11 | 53.76 | $53.93 | 50400 |
| 2025-08-08 | 53.79 | $54.73 | 31247 |
| 2025-08-07 | 53.75 | $54.72 | 42511 |
| 2025-08-06 | 53.72 | $54.09 | 32000 |
| 2025-08-05 | 53.73 | $53.78 | 31300 |
| 2025-08-04 | 53.78 | $52.20 | 34000 |
| 2025-08-01 | 53.98 | $51.43 | 81119 |
| 2025-07-31 | 54.24 | $52.89 | 129300 |
| 2025-07-30 | 54.35 | $53.44 | 52405 |
| 2025-07-29 | 54.39 | $53.20 | 41239 |
| 2025-07-28 | 54.43 | $52.13 | 102900 |
| 2025-07-25 | 54.56 | $54.73 | 77903 |
| 2025-07-24 | 54.42 | $55.20 | 63125 |
| 2025-07-23 | 54.21 | $55.53 | 37502 |
| 2025-07-22 | 53.93 | $54.38 | 41603 |
| 2025-07-21 | 53.72 | $54.59 | 81400 |
| 2025-07-18 | 53.45 | $54.03 | 138600 |
| 2025-07-17 | 53.20 | $55.16 | 78200 |
| 2025-07-16 | 52.79 | $53.79 | 150913 |
| 2025-07-15 | 52.47 | $57.36 | 218306 |
| 2025-07-14 | 51.75 | $57.61 | 150400 |
| 2025-07-11 | 50.95 | $56.00 | 120200 |
| 2025-07-10 | 50.25 | $54.66 | 144318 |
| 2025-07-09 | 49.62 | $53.46 | 58300 |
| 2025-07-08 | 49.08 | $54.17 | 97611 |
| 2025-07-07 | 48.41 | $50.55 | 41900 |
| 2025-07-03 | 48.06 | $50.68 | 29207 |
| 2025-07-02 | 47.67 | $50.17 | 57000 |
| 2025-07-01 | 47.28 | $49.62 | 39134 |
| 2025-06-30 | 46.91 | $49.73 | 46213 |
| 2025-06-27 | 46.48 | $49.04 | 49739 |
| 2025-06-26 | 46.09 | $49.38 | 65311 |
| 2025-06-25 | 45.62 | $49.16 | 207900 |
| 2025-06-24 | 45.14 | $48.59 | 109800 |
| 2025-06-23 | 44.66 | $46.11 | 51400 |
| 2025-06-20 | 44.39 | $46.06 | 64733 |
| 2025-06-18 | 44.09 | $45.36 | 40512 |
| 2025-06-17 | 43.82 | $45.21 | 48300 |
| 2025-06-16 | 43.54 | $45.92 | 64000 |
| 2025-06-13 | 43.16 | $44.89 | 43700 |
| 2025-06-12 | 42.85 | $45.26 | 38700 |
| 2025-06-11 | 42.47 | $44.66 | 22622 |
| 2025-06-10 | 42.11 | $44.68 | 43800 |
| 2025-06-09 | 41.72 | $45.23 | 85800 |
| 2025-06-06 | 41.25 | $43.67 | 55100 |
| 2025-06-05 | 40.89 | $43.96 | 45306 |
| 2025-06-04 | 40.48 | $44.18 | 87703 |
| 2025-06-03 | 40.02 | $41.27 | 28100 |
| 2025-06-02 | 39.82 | $41.25 | 47327 |
| 2025-05-30 | 39.61 | $41.69 | 45806 |
| 2025-05-29 | 39.33 | $42.16 | 83022 |
| 2025-05-28 | 38.98 | $40.20 | 33200 |
| 2025-05-27 | 38.80 | $40.20 | 45846 |
| 2025-05-23 | 38.60 | $39.81 | 29341 |
| 2025-05-22 | 38.42 | $39.30 | 58377 |
| 2025-05-21 | 38.28 | $39.12 | 65621 |
| 2025-05-20 | 38.14 | $39.04 | 44400 |
| 2025-05-19 | 37.99 | $39.11 | 34729 |
| 2025-05-16 | 37.82 | $38.43 | 57347 |
| 2025-05-15 | 37.70 | $39.00 | 143100 |
| 2025-05-14 | 37.50 | $38.42 | 22800 |
| 2025-05-13 | 37.34 | $37.87 | 46800 |
| 2025-05-12 | 37.21 | $38.02 | 42700 |
| 2025-05-09 | 37.05 | $37.72 | 38344 |
| 2025-05-08 | 36.89 | $37.83 | 24119 |
| 2025-05-07 | 36.70 | $38.11 | 52900 |
| 2025-05-06 | 36.44 | $38.25 | 35400 |
| 2025-05-05 | 36.13 | $38.16 | 44200 |
| 2025-05-02 | 35.81 | $37.82 | 53500 |
| 2025-05-01 | 35.50 | $36.91 | 51539 |
| 2025-04-30 | 35.25 | $37.07 | 60108 |
| 2025-04-29 | 34.98 | $36.52 | 62304 |
| 2025-04-28 | 34.75 | $35.55 | 97400 |
| 2025-04-25 | 34.60 | $35.86 | 62609 |
| 2025-04-24 | 34.41 | $36.61 | 66422 |
| 2025-04-23 | 34.13 | $36.44 | 52918 |
| 2025-04-22 | 33.87 | $36.66 | 116300 |
| 2025-04-21 | 33.57 | $35.46 | 87500 |
| 2025-04-17 | 33.37 | $34.74 | 73835 |
| 2025-04-16 | 33.25 | $34.74 | 59700 |
| 2025-04-15 | 33.12 | $34.30 | 63649 |
| 2025-04-14 | 33.03 | $33.72 | 84400 |
| 2025-04-11 | 33.00 | $33.68 | 90300 |
| 2025-04-10 | 32.97 | $32.20 | 162916 |
| 2025-04-09 | 33.09 | $32.68 | 111941 |
| 2025-04-08 | 33.16 | $30.46 | 86918 |
| 2025-04-07 | 33.45 | $31.85 | 123600 |
| 2025-04-04 | 33.62 | $31.76 | 132200 |
| 2025-04-03 | 33.80 | $33.27 | 55600 |
| 2025-04-02 | 33.83 | $34.11 | 43656 |
| 2025-04-01 | 33.78 | $33.88 | 50900 |
| 2025-03-31 | 33.75 | $33.38 | 65137 |
| 2025-03-28 | 33.77 | $33.33 | 51919 |
| 2025-03-27 | 33.80 | $33.73 | 29410 |
| 2025-03-26 | 33.80 | $34.23 | 20622 |
| 2025-03-25 | 33.76 | $34.44 | 42700 |
| 2025-03-24 | 33.71 | $34.39 | 65700 |
| 2025-03-21 | 33.67 | $34.13 | 38900 |
| 2025-03-20 | 33.65 | $33.87 | 17800 |
| 2025-03-19 | 33.67 | $34.34 | 57936 |
| 2025-03-18 | 33.66 | $34.12 | 40005 |
| 2025-03-17 | 33.67 | $34.10 | 54543 |
| 2025-03-14 | 33.69 | $33.38 | 34505 |
| 2025-03-13 | 33.78 | $32.80 | 43500 |
| 2025-03-12 | 33.94 | $33.06 | 51000 |
| 2025-03-11 | 34.08 | $32.62 | 70706 |
| 2025-03-10 | 34.27 | $32.44 | 50800 |
| 2025-03-07 | 34.48 | $33.29 | 57417 |
| 2025-03-06 | 34.60 | $32.97 | 110923 |
| 2025-03-05 | 34.75 | $33.59 | 61624 |
| 2025-03-04 | 34.83 | $33.13 | 86325 |
| 2025-03-03 | 34.95 | $34.26 | 110931 |
| 2025-02-28 | 34.96 | $34.04 | 60800 |
| 2025-02-27 | 34.98 | $35.48 | 94000 |
| 2025-02-26 | 34.85 | $35.73 | 16407 |
| 2025-02-25 | 34.68 | $35.72 | 48700 |
| 2025-02-24 | 34.50 | $35.64 | 96257 |
| 2025-02-21 | 34.31 | $35.23 | 72400 |
| 2025-02-20 | 34.15 | $35.75 | 34400 |
| 2025-02-19 | 33.93 | $35.80 | 36800 |
| 2025-02-18 | 33.68 | $35.80 | 61920 |
| 2025-02-14 | 33.42 | $35.17 | 70100 |
| 2025-02-13 | 33.21 | $35.42 | 84200 |
| 2025-02-12 | 32.96 | $34.63 | 63700 |
| 2025-02-11 | 32.77 | $33.94 | 54305 |
| 2025-02-10 | 32.63 | $33.87 | 77519 |
| 2025-02-07 | 32.50 | $32.32 | 53100 |
| 2025-02-06 | 32.50 | $32.47 | 71900 |
| 2025-02-05 | 32.49 | $32.56 | 37310 |
| 2025-02-04 | 32.46 | $32.43 | 45800 |
| 2025-02-03 | 32.44 | $31.95 | 50400 |
| 2025-01-31 | 32.46 | $32.70 | 73800 |
| 2025-01-30 | 32.41 | $32.69 | 55113 |
| 2025-01-29 | 32.35 | $32.34 | 113902 |
| 2025-01-28 | 32.31 | $32.67 | 80635 |
| 2025-01-27 | 32.25 | $32.59 | 105620 |
| 2025-01-24 | 32.18 | $32.93 | 29700 |
| 2025-01-23 | 32.09 | $33.00 | 37206 |
| 2025-01-22 | 31.98 | $32.91 | 60900 |
| 2025-01-21 | 31.87 | $32.75 | 42546 |
| 2025-01-17 | 31.78 | $32.13 | 40800 |
| 2025-01-16 | 31.74 | $32.15 | 44408 |
| 2025-01-15 | 31.71 | $32.34 | 37300 |
| 2025-01-14 | 31.66 | $32.01 | 41900 |
| 2025-01-13 | 31.64 | $31.91 | 64406 |
| 2025-01-10 | 31.64 | $31.41 | 80000 |
| 2025-01-08 | 31.69 | $31.44 | 57100 |
| 2025-01-07 | 31.75 | $31.62 | 70910 |
| 2025-01-06 | 31.80 | $31.70 | 52104 |
| 2025-01-03 | 31.86 | $31.43 | 88400 |
| 2025-01-02 | 31.96 | $31.09 | 67821 |
| 2024-12-31 | 32.11 | $31.25 | 41838 |
| 2024-12-30 | 32.27 | $31.21 | 63500 |
| 2024-12-27 | 32.46 | $31.37 | 95810 |
| 2024-12-26 | 32.65 | $31.92 | 49323 |
| 2024-12-24 | 32.80 | $32.27 | 20300 |
| 2024-12-23 | 32.94 | $32.08 | 79103 |
| 2024-12-20 | 33.12 | $32.12 | 62413 |
| 2024-12-19 | 33.31 | $31.83 | 54013 |
| 2024-12-18 | 33.54 | $31.90 | 70900 |
| 2024-12-17 | 33.79 | $31.96 | 85635 |
| 2024-12-16 | 34.04 | $32.62 | 53725 |
| 2024-12-13 | 34.23 | $33.00 | 46900 |
| 2024-12-12 | 34.39 | $32.94 | 50800 |
| 2024-12-11 | 34.56 | $33.03 | 45100 |
| 2024-12-10 | 34.73 | $32.71 | 79930 |
| 2024-12-09 | 34.94 | $32.84 | 162590 |
| 2024-12-06 | 35.14 | $34.19 | 59800 |
| 2024-12-05 | 35.22 | $34.19 | 97201 |
| 2024-12-04 | 35.29 | $35.01 | 91625 |
| 2024-12-03 | 35.29 | $35.32 | 123655 |
| 2024-12-02 | 35.25 | $35.86 | 64213 |
| 2024-11-29 | 35.14 | $35.74 | 28700 |
| 2024-11-27 | 35.05 | $35.99 | 45011 |
| 2024-11-26 | 34.91 | $35.46 | 36810 |
| 2024-11-25 | 34.83 | $35.91 | 36236 |
| 2024-11-22 | 34.70 | $35.79 | 32133 |
| 2024-11-21 | 34.58 | $35.95 | 32600 |
| 2024-11-20 | 34.45 | $35.44 | 73630 |
| 2024-11-19 | 34.37 | $35.22 | 72617 |
| 2024-11-18 | 34.32 | $34.45 | 73002 |
| 2024-11-15 | 34.35 | $33.93 | 39700 |
| 2024-11-14 | 34.43 | $33.99 | 52300 |
| 2024-11-13 | 34.53 | $34.07 | 51700 |
| 2024-11-12 | 34.62 | $34.04 | 61039 |
| 2024-11-11 | 34.73 | $34.28 | 63800 |
| 2024-11-08 | 34.83 | $34.24 | 43211 |
| 2024-11-07 | 34.94 | $34.69 | 47900 |
| 2024-11-06 | 35.01 | $34.28 | 86416 |
| 2024-11-05 | 35.13 | $34.54 | 42800 |
| 2024-11-04 | 35.23 | $33.97 | 56924 |
| 2024-11-01 | 35.39 | $34.06 | 76300 |
| 2024-10-31 | 35.55 | $33.66 | 84596 |
| 2024-10-30 | 35.76 | $34.25 | 102429 |
| 2024-10-29 | 35.91 | $35.08 | 96736 |
| 2024-10-28 | 35.98 | $34.54 | 175200 |
| 2024-10-25 | 36.12 | $36.79 | 48134 |
| 2024-10-24 | 36.04 | $36.22 | 32546 |
| 2024-10-23 | 36.01 | $35.98 | 29861 |
| 2024-10-22 | 36.01 | $36.29 | 45803 |
| 2024-10-21 | 35.98 | $35.61 | 39440 |
| 2024-10-18 | 36.01 | $36.11 | 46900 |
| 2024-10-17 | 36.00 | $36.20 | 67219 |
| 2024-10-16 | 35.98 | $36.69 | 49900 |
| 2024-10-15 | 35.90 | $36.14 | 68500 |
| 2024-10-14 | 35.88 | $37.04 | 75508 |
| 2024-10-11 | 35.77 | $35.77 | 89000 |
| 2024-10-10 | 35.77 | $35.68 | 66231 |
| 2024-10-09 | 35.78 | $35.91 | 106905 |
| 2024-10-08 | 35.75 | $35.75 | 67012 |
| 2024-10-07 | 35.74 | $35.75 | 40421 |
| 2024-10-04 | 35.73 | $35.18 | 75538 |
| 2024-10-03 | 35.77 | $35.06 | 52126 |
| 2024-10-02 | 35.83 | $35.39 | 78388 |
| 2024-10-01 | 35.86 | $35.40 | 45800 |
| 2024-09-30 | 35.90 | $35.73 | 67008 |
| 2024-09-27 | 35.90 | $36.71 | 58400 |
| 2024-09-26 | 35.82 | $37.44 | 80335 |
| 2024-09-25 | 35.66 | $35.18 | 85444 |
| 2024-09-24 | 35.72 | $36.23 | 71000 |
| 2024-09-23 | 35.69 | $35.92 | 116700 |
| 2024-09-20 | 35.70 | $35.90 | 162601 |
| 2024-09-19 | 35.72 | $36.62 | 139408 |
| 2024-09-18 | 35.67 | $35.71 | 52601 |
| 2024-09-17 | 35.72 | $35.72 | 38249 |
| 2024-09-16 | 35.77 | $35.73 | 56200 |
| 2024-09-13 | 35.81 | $35.23 | 44215 |
| 2024-09-12 | 35.90 | $34.38 | 53607 |
| 2024-09-11 | 36.07 | $34.10 | 112704 |
| 2024-09-10 | 36.26 | $34.91 | 39500 |
| 2024-09-09 | 36.36 | $35.69 | 48100 |
| 2024-09-06 | 36.37 | $35.57 | 58200 |
| 2024-09-05 | 36.38 | $36.36 | 49039 |
| 2024-09-04 | 36.29 | $36.06 | 62061 |
| 2024-09-03 | 36.21 | $36.22 | 62747 |
| 2024-08-30 | 36.09 | $36.23 | 90015 |
| 2024-08-29 | 35.96 | $36.85 | 64841 |
| 2024-08-28 | 35.75 | $36.40 | 91821 |
| 2024-08-27 | 35.59 | $37.33 | 73300 |
| 2024-08-26 | 35.32 | $37.72 | 55934 |
| 2024-08-23 | 35.00 | $37.84 | 121500 |
| 2024-08-22 | 34.66 | $37.27 | 27420 |
| 2024-08-21 | 34.36 | $37.19 | 56500 |
| 2024-08-20 | 34.03 | $37.21 | 108428 |
| 2024-08-19 | 33.69 | $36.38 | 54247 |
| 2024-08-16 | 33.40 | $34.79 | 53100 |
| 2024-08-15 | 33.26 | $34.29 | 30834 |
| 2024-08-14 | 33.15 | $34.19 | 81900 |
| 2024-08-13 | 33.04 | $33.43 | 37834 |
| 2024-08-12 | 33.00 | $32.41 | 48500 |
| 2024-08-09 | 33.06 | $32.57 | 27026 |
| 2024-08-08 | 33.11 | $32.32 | 43800 |
| 2024-08-07 | 33.18 | $31.94 | 65200 |
| 2024-08-06 | 33.30 | $31.56 | 106600 |
| 2024-08-05 | 33.45 | $31.90 | 120019 |
| 2024-08-02 | 33.57 | $33.05 | 62831 |
| 2024-08-01 | 33.58 | $34.34 | 73500 |
| 2024-07-31 | 33.46 | $35.24 | 67703 |
| 2024-07-30 | 33.24 | $34.67 | 153117 |
| 2024-07-29 | 33.05 | $35.03 | 143407 |
| 2024-07-26 | 32.82 | $36.08 | 140400 |
| 2024-07-25 | 32.47 | $32.66 | 95500 |
| 2024-07-24 | 32.43 | $31.75 | 128700 |
| 2024-07-23 | 32.49 | $32.75 | 95700 |
| 2024-07-22 | 32.44 | $32.78 | 85400 |
| 2024-07-19 | 32.38 | $32.11 | 25615 |
| 2024-07-18 | 32.38 | $32.18 | 90045 |
| 2024-07-17 | 32.37 | $32.84 | 84647 |
| 2024-07-16 | 32.29 | $32.55 | 125628 |
| 2024-07-15 | 32.23 | $32.54 | 104649 |
| 2024-07-12 | 32.16 | $32.83 | 66850 |
| 2024-07-11 | 32.05 | $33.04 | 60500 |
| 2024-07-10 | 31.92 | $32.65 | 77600 |
| 2024-07-09 | 31.81 | $32.32 | 66800 |
| 2024-07-08 | 31.73 | $32.42 | 50500 |
| 2024-07-05 | 31.64 | $32.30 | 56300 |
| 2024-07-03 | 31.55 | $32.46 | 39900 |
| 2024-07-02 | 31.44 | $32.04 | 80330 |
| 2024-07-01 | 31.37 | $31.41 | 64600 |
| 2024-06-28 | 31.36 | $32.04 | 50400 |
| 2024-06-27 | 31.28 | $31.74 | 38339 |
| 2024-06-26 | 31.23 | $31.29 | 53535 |
| 2024-06-25 | 31.22 | $31.67 | 60600 |
| 2024-06-24 | 31.18 | $31.87 | 35200 |
| 2024-06-21 | 31.12 | $31.05 | 34500 |
| 2024-06-20 | 31.15 | $31.31 | 36500 |
| 2024-06-18 | 31.16 | $31.18 | 33800 |
| 2024-06-17 | 31.19 | $30.87 | 56700 |
| 2024-06-14 | 31.26 | $30.91 | 39600 |
| 2024-06-13 | 31.33 | $30.65 | 64300 |
| 2024-06-12 | 31.44 | $31.46 | 47449 |
| 2024-06-11 | 31.48 | $30.77 | 66600 |
| 2024-06-10 | 31.59 | $30.93 | 31217 |
| 2024-06-07 | 31.69 | $31.18 | 28000 |
| 2024-06-06 | 31.77 | $31.33 | 42400 |
| 2024-06-05 | 31.84 | $31.63 | 80400 |
| 2024-06-04 | 31.88 | $31.04 | 45514 |
| 2024-06-03 | 31.98 | $31.44 | 40838 |
| 2024-05-31 | 32.05 | $31.11 | 51640 |
| 2024-05-30 | 32.14 | $31.15 | 57400 |
| 2024-05-29 | 32.23 | $31.08 | 132307 |
| 2024-05-28 | 32.33 | $31.61 | 177800 |
| 2024-05-24 | 32.38 | $32.20 | 59600 |
| 2024-05-23 | 32.37 | $31.93 | 77500 |
| 2024-05-22 | 32.37 | $32.88 | 33100 |
| 2024-05-21 | 32.28 | $33.25 | 25129 |
| 2024-05-20 | 32.13 | $32.74 | 38202 |
| 2024-05-17 | 32.03 | $32.76 | 21700 |
| 2024-05-16 | 31.91 | $32.74 | 36800 |
| 2024-05-15 | 31.78 | $32.70 | 30138 |
| 2024-05-14 | 31.63 | $32.32 | 40300 |
| 2024-05-13 | 31.50 | $32.52 | 35815 |
| 2024-05-10 | 31.34 | $32.23 | 32200 |
| 2024-05-09 | 31.19 | $31.84 | 22101 |
| 2024-05-08 | 31.07 | $32.20 | 39500 |
| 2024-05-07 | 30.90 | $31.46 | 63018 |
| 2024-05-06 | 30.81 | $31.91 | 33800 |
| 2024-05-03 | 30.67 | $31.73 | 44403 |
| 2024-05-02 | 30.55 | $31.03 | 29973 |
| 2024-05-01 | 30.49 | $31.09 | 35700 |
| 2024-04-30 | 30.43 | $31.20 | 45100 |
| 2024-04-29 | 30.36 | $31.45 | 55915 |
| 2024-04-26 | 30.27 | $31.05 | 28200 |
| 2024-04-25 | 30.22 | $30.56 | 27810 |
| 2024-04-24 | 30.23 | $30.44 | 36332 |
| 2024-04-23 | 30.27 | $31.16 | 49002 |
| 2024-04-22 | 30.26 | $30.85 | 66735 |
| 2024-04-19 | 30.29 | $29.69 | 27725 |
| 2024-04-18 | 30.46 | $29.36 | 43800 |
| 2024-04-17 | 30.70 | $28.84 | 41814 |
| 2024-04-16 | 31.00 | $28.84 | 68829 |
| 2024-04-15 | 31.34 | $29.20 | 37735 |
| 2024-04-12 | 31.67 | $29.02 | 49100 |
| 2024-04-11 | 32.06 | $30.36 | 27700 |
| 2024-04-10 | 32.33 | $30.32 | 35727 |
| 2024-04-09 | 32.62 | $31.47 | 67600 |
| 2024-04-08 | 32.82 | $31.47 | 99002 |
| 2024-04-05 | 33.02 | $31.61 | 77300 |
| 2024-04-04 | 33.22 | $31.17 | 42600 |
| 2024-04-03 | 33.48 | $31.04 | 82300 |
| 2024-04-02 | 33.75 | $31.40 | 45001 |
| 2024-04-01 | 34.00 | $31.23 | 83222 |
| 2024-03-28 | 34.28 | $32.43 | 40100 |
| 2024-03-27 | 34.46 | $33.46 | 46200 |
| 2024-03-26 | 34.53 | $34.18 | 55130 |
| 2024-03-25 | 34.53 | $34.72 | 48400 |
| 2024-03-22 | 34.48 | $34.57 | 50900 |
| 2024-03-21 | 34.44 | $35.50 | 87949 |
| 2024-03-20 | 34.30 | $34.87 | 34123 |
| 2024-03-19 | 34.21 | $34.50 | 33100 |
| 2024-03-18 | 34.16 | $35.12 | 17132 |
| 2024-03-15 | 34.03 | $35.74 | 30437 |
| 2024-03-14 | 33.83 | $35.30 | 35838 |
| 2024-03-13 | 33.66 | $34.68 | 33000 |
| 2024-03-12 | 33.53 | $33.65 | 27807 |
| 2024-03-11 | 33.49 | $33.53 | 19307 |
| 2024-03-08 | 33.47 | $33.49 | 27635 |
| 2024-03-07 | 33.45 | $33.81 | 30400 |
| 2024-03-06 | 33.39 | $33.15 | 75700 |
| 2024-03-05 | 33.39 | $33.00 | 80041 |
| 2024-03-04 | 33.40 | $33.90 | 70632 |
| 2024-03-01 | 33.32 | $33.97 | 34700 |
| 2024-02-29 | 33.23 | $33.99 | 52200 |
| 2024-02-28 | 33.12 | $33.12 | 43500 |
| 2024-02-27 | 33.09 | $34.01 | 40207 |
| 2024-02-26 | 32.95 | $33.09 | 35917 |
| 2024-02-23 | 32.88 | $34.02 | 25219 |
| 2024-02-22 | 32.71 | $33.78 | 20200 |
| 2024-02-21 | 32.53 | $33.58 | 25900 |
| 2024-02-20 | 32.35 | $33.27 | 25846 |
| 2024-02-16 | 32.18 | $33.22 | 40122 |
| 2024-02-15 | 32.00 | $32.37 | 32606 |
| 2024-02-14 | 31.87 | $31.60 | 33800 |
| 2024-02-13 | 31.81 | $31.39 | 83721 |
| 2024-02-12 | 31.75 | $33.60 | 18841 |
| 2024-02-09 | 31.45 | $33.42 | 32534 |
| 2024-02-08 | 31.15 | $32.80 | 29700 |
| 2024-02-07 | 30.89 | $32.74 | 81340 |
| 2024-02-06 | 30.61 | $31.39 | 104306 |
| 2024-02-05 | 30.45 | $33.30 | 87943 |
| 2024-02-02 | 30.08 | $32.97 | 36543 |
| 2024-02-01 | 29.73 | $32.60 | 35200 |
| 2024-01-31 | 29.39 | $31.01 | 63700 |
| 2024-01-30 | 29.20 | $30.72 | 42800 |
| 2024-01-29 | 29.04 | $30.42 | 29500 |
| 2024-01-26 | 28.90 | $29.77 | 53500 |
| 2024-01-25 | 28.83 | $29.55 | 38443 |
| 2024-01-24 | 28.78 | $29.44 | 61137 |
| 2024-01-23 | 28.75 | $28.64 | 47510 |
| 2024-01-22 | 28.80 | $28.68 | 58900 |
| 2024-01-19 | 28.86 | $28.97 | 43245 |
| 2024-01-18 | 28.89 | $28.46 | 61300 |
| 2024-01-17 | 28.98 | $28.15 | 188808 |
| 2024-01-16 | 29.10 | $28.25 | 200600 |
| 2024-01-12 | 29.23 | $28.75 | 29800 |
| 2024-01-11 | 29.32 | $28.44 | 43800 |
| 2024-01-10 | 29.44 | $28.49 | 33718 |
| 2024-01-09 | 29.56 | $28.37 | 33100 |
| 2024-01-08 | 29.70 | $28.95 | 44400 |
| 2024-01-05 | 29.78 | $28.72 | 35100 |
| 2024-01-04 | 29.89 | $28.73 | 51633 |
| 2024-01-03 | 30.00 | $29.25 | 40911 |
| 2024-01-02 | 30.06 | $29.39 | 68531 |
| 2023-12-29 | 30.12 | $30.22 | 25640 |
| 2023-12-28 | 30.10 | $30.63 | 26823 |
| 2023-12-27 | 30.03 | $30.15 | 20200 |
| 2023-12-26 | 30.02 | $30.47 | 14900 |
| 2023-12-22 | 29.96 | $30.44 | 34928 |
| 2023-12-21 | 29.91 | $30.08 | 27907 |
| 2023-12-20 | 29.89 | $29.87 | 40736 |
| 2023-12-19 | 29.88 | $30.29 | 35422 |
| 2023-12-18 | 29.83 | $29.96 | 15900 |
| 2023-12-15 | 29.81 | $29.95 | 40500 |
| 2023-12-14 | 29.79 | $30.56 | 27114 |
| 2023-12-13 | 29.71 | $30.46 | 26938 |
| 2023-12-12 | 29.62 | $29.41 | 27548 |
| 2023-12-11 | 29.64 | $29.32 | 21804 |
| 2023-12-08 | 29.66 | $29.41 | 24500 |
| 2023-12-07 | 29.66 | $29.19 | 31600 |
| 2023-12-06 | 29.69 | $29.28 | 52700 |
| 2023-12-05 | 29.70 | $29.79 | 25536 |
| 2023-12-04 | 29.65 | $29.72 | 35318 |
| 2023-12-01 | 29.61 | $30.41 | 32303 |
| 2023-11-30 | 29.49 | $30.31 | 19100 |
| 2023-11-29 | 29.36 | $30.02 | 25400 |
| 2023-11-28 | 29.24 | $30.29 | 45709 |
| 2023-11-27 | 29.08 | $29.59 | 17601 |
| 2023-11-24 | 28.97 | $29.43 | 15100 |
| 2023-11-22 | 28.87 | $29.50 | 15300 |
| 2023-11-21 | 28.75 | $29.50 | 33048 |
| 2023-11-20 | 28.62 | $29.46 | 34018 |
| 2023-11-17 | 28.48 | $29.45 | 30100 |
| 2023-11-16 | 28.33 | $29.45 | 20912 |
| 2023-11-15 | 28.18 | $29.20 | 41909 |
| 2023-11-14 | 28.04 | $29.44 | 38000 |
| 2023-11-13 | 27.88 | $28.46 | 37410 |
| 2023-11-10 | 27.81 | $28.60 | 49500 |
| 2023-11-09 | 27.71 | $28.29 | 27724 |
| 2023-11-08 | 27.65 | $28.20 | 27706 |
| 2023-11-07 | 27.60 | $28.65 | 32100 |
| 2023-11-06 | 27.50 | $28.84 | 35634 |
| 2023-11-03 | 27.37 | $28.30 | 31110 |
| 2023-11-02 | 27.30 | $27.74 | 60300 |
| 2023-11-01 | 27.27 | $27.05 | 38626 |
| 2023-10-31 | 27.31 | $26.50 | 51500 |
| 2023-10-30 | 27.40 | $26.35 | 34200 |
| 2023-10-27 | 27.51 | $26.21 | 52500 |
| 2023-10-26 | 27.64 | $27.41 | 35300 |
| 2023-10-25 | 27.65 | $27.36 | 44100 |
| 2023-10-24 | 27.67 | $27.44 | 44500 |
| 2023-10-23 | 27.68 | $27.33 | 46900 |
| 2023-10-20 | 27.70 | $27.69 | 31613 |
| 2023-10-19 | 27.69 | $27.78 | 31815 |
| 2023-10-18 | 27.66 | $27.83 | 40534 |
| 2023-10-17 | 27.64 | $28.04 | 46200 |
| 2023-10-16 | 27.60 | $28.28 | 35900 |
| 2023-10-13 | 27.54 | $27.70 | 21314 |
| 2023-10-12 | 27.53 | $27.74 | 30527 |
| 2023-10-11 | 27.53 | $28.21 | 19800 |
| 2023-10-10 | 27.47 | $28.06 | 20300 |
| 2023-10-09 | 27.43 | $27.79 | 24000 |
| 2023-10-06 | 27.41 | $27.91 | 51600 |
| 2023-10-05 | 27.37 | $26.87 | 30300 |
| 2023-10-04 | 27.43 | $26.83 | 58312 |
| 2023-10-03 | 27.49 | $26.32 | 71600 |
| 2023-10-02 | 27.61 | $26.86 | 45100 |
| 2023-09-29 | 27.67 | $27.42 | 30744 |
| 2023-09-28 | 27.68 | $27.53 | 49500 |
| 2023-09-27 | 27.67 | $27.23 | 38300 |
| 2023-09-26 | 27.68 | $27.02 | 34600 |
| 2023-09-25 | 27.72 | $27.83 | 24010 |
| 2023-09-22 | 27.66 | $28.01 | 31100 |
| 2023-09-21 | 27.59 | $27.79 | 33142 |
| 2023-09-20 | 27.52 | $28.36 | 26600 |
| 2023-09-19 | 27.38 | $28.39 | 38419 |
| 2023-09-18 | 27.23 | $28.57 | 30400 |
| 2023-09-15 | 27.05 | $28.32 | 48000 |
| 2023-09-14 | 26.87 | $27.89 | 37900 |
| 2023-09-13 | 26.72 | $27.65 | 40116 |
| 2023-09-12 | 26.58 | $27.30 | 29149 |
| 2023-09-11 | 26.47 | $27.43 | 34846 |
| 2023-09-08 | 26.33 | $26.87 | 26815 |
| 2023-09-07 | 26.25 | $26.60 | 43900 |
| 2023-09-06 | 26.18 | $26.58 | 27300 |
| 2023-09-05 | 26.12 | $26.63 | 45200 |
| 2023-09-01 | 26.06 | $26.92 | 38800 |
| 2023-08-31 | 25.96 | $26.70 | 42040 |
| 2023-08-30 | 25.89 | $26.41 | 48100 |
| 2023-08-29 | 25.85 | $26.70 | 24003 |
| 2023-08-28 | 25.78 | $26.47 | 31927 |
| 2023-08-25 | 25.74 | $26.16 | 41319 |
| 2023-08-24 | 25.73 | $25.92 | 41000 |
| 2023-08-23 | 25.76 | $25.98 | 46700 |
| 2023-08-22 | 25.79 | $25.21 | 72600 |
| 2023-08-21 | 25.90 | $25.44 | 62564 |
| 2023-08-18 | 26.01 | $25.24 | 71900 |
| 2023-08-17 | 26.14 | $25.10 | 100900 |
| 2023-08-16 | 26.30 | $25.04 | 81614 |
| 2023-08-15 | 26.48 | $25.16 | 72200 |
| 2023-08-14 | 26.66 | $25.56 | 56200 |
| 2023-08-11 | 26.82 | $25.65 | 59511 |
| 2023-08-10 | 26.98 | $25.93 | 53033 |
| 2023-08-09 | 27.12 | $26.09 | 39600 |
| 2023-08-08 | 27.25 | $26.34 | 32500 |
| 2023-08-07 | 27.36 | $26.80 | 21328 |
| 2023-08-04 | 27.43 | $26.75 | 17000 |
| 2023-08-03 | 27.49 | $26.72 | 22800 |
| 2023-08-02 | 27.57 | $26.86 | 37037 |
| 2023-08-01 | 27.62 | $27.27 | 21800 |
| 2023-07-31 | 27.64 | $27.47 | 19946 |
| 2023-07-28 | 27.64 | $27.19 | 35900 |
| 2023-07-27 | 27.67 | $28.19 | 50800 |
| 2023-07-26 | 27.59 | $28.30 | 168000 |
| 2023-07-25 | 27.50 | $27.52 | 31241 |
| 2023-07-24 | 27.49 | $27.70 | 18400 |
| 2023-07-21 | 27.46 | $27.43 | 29415 |
| 2023-07-20 | 27.45 | $27.62 | 20043 |
| 2023-07-19 | 27.43 | $27.76 | 26800 |
| 2023-07-18 | 27.39 | $28.06 | 174400 |
| 2023-07-17 | 27.33 | $28.25 | 133220 |
| 2023-07-14 | 27.25 | $27.96 | 29930 |
| 2023-07-13 | 27.19 | $27.78 | 27611 |
| 2023-07-12 | 27.16 | $27.49 | 23618 |
| 2023-07-11 | 27.16 | $26.95 | 41700 |
| 2023-07-10 | 27.21 | $26.49 | 51636 |
| 2023-07-07 | 27.32 | $26.62 | 66201 |
| 2023-07-06 | 27.42 | $26.23 | 56844 |
| 2023-07-05 | 27.57 | $27.07 | 41719 |
| 2023-07-03 | 27.64 | $27.67 | 19924 |
| 2023-06-30 | 27.65 | $26.95 | 29000 |
| 2023-06-29 | 27.73 | $26.75 | 54642 |
| 2023-06-28 | 27.84 | $27.38 | 25000 |
| 2023-06-27 | 27.88 | $27.77 | 39922 |
| 2023-06-26 | 27.88 | $27.63 | 26000 |
| 2023-06-23 | 27.89 | $27.21 | 38400 |
| 2023-06-22 | 27.94 | $27.75 | 25500 |
| 2023-06-21 | 27.94 | $27.68 | 29420 |
| 2023-06-20 | 27.94 | $27.92 | 14805 |
| 2023-06-16 | 27.92 | $28.24 | 36207 |
| 2023-06-15 | 27.86 | $28.30 | 19617 |
| 2023-06-14 | 27.79 | $28.19 | 32100 |
| 2023-06-13 | 27.72 | $28.51 | 23600 |
| 2023-06-12 | 27.61 | $28.10 | 22400 |
| 2023-06-09 | 27.53 | $28.44 | 54000 |
| 2023-06-08 | 27.41 | $27.98 | 43133 |
| 2023-06-07 | 27.33 | $27.84 | 41401 |
| 2023-06-06 | 27.26 | $28.13 | 63600 |
| 2023-06-05 | 27.16 | $27.51 | 46271 |
| 2023-06-02 | 27.11 | $27.76 | 44800 |
| 2023-06-01 | 27.03 | $27.08 | 63218 |
| 2023-05-31 | 27.01 | $26.82 | 75600 |
| 2023-05-30 | 27.01 | $27.20 | 79913 |
| 2023-05-26 | 26.97 | $27.27 | 27017 |
| 2023-05-25 | 26.92 | $27.01 | 32337 |
| 2023-05-24 | 26.90 | $27.15 | 24442 |
| 2023-05-23 | 26.85 | $27.23 | 38224 |
| 2023-05-22 | 26.80 | $27.70 | 31703 |
| 2023-05-19 | 26.69 | $27.27 | 21937 |
| 2023-05-18 | 26.62 | $26.93 | 32846 |
| 2023-05-17 | 26.58 | $26.73 | 28800 |
| 2023-05-16 | 26.56 | $26.49 | 54720 |
| 2023-05-15 | 26.57 | $26.85 | 45823 |
| 2023-05-12 | 26.54 | $26.40 | 34142 |
| 2023-05-11 | 26.55 | $26.86 | 36200 |
| 2023-05-10 | 26.52 | $26.68 | 38939 |
| 2023-05-09 | 26.51 | $26.93 | 23142 |
| 2023-05-08 | 26.46 | $26.98 | 21909 |
| 2023-05-05 | 26.40 | $26.82 | 35916 |
| 2023-05-04 | 26.35 | $26.18 | 40745 |
| 2023-05-03 | 26.37 | $25.84 | 47538 |
| 2023-05-02 | 26.41 | $26.03 | 49237 |
| 2023-05-01 | 26.44 | $26.40 | 36900 |
| 2023-04-28 | 26.43 | $26.59 | 36400 |
| 2023-04-27 | 26.40 | $26.45 | 37518 |
| 2023-04-26 | 26.38 | $26.30 | 74900 |
| 2023-04-25 | 26.38 | $26.28 | 46115 |
| 2023-04-24 | 26.37 | $26.71 | 35043 |
| 2023-04-21 | 26.32 | $26.48 | 43900 |
| 2023-04-20 | 26.28 | $26.64 | 46500 |
| 2023-04-19 | 26.22 | $26.70 | 21800 |
| 2023-04-18 | 26.16 | $26.79 | 36112 |
| 2023-04-17 | 26.08 | $26.63 | 38024 |
| 2023-04-14 | 26.01 | $26.73 | 59400 |
| 2023-04-13 | 25.92 | $26.44 | 54601 |
| 2023-04-12 | 25.85 | $25.96 | 35200 |
| 2023-04-11 | 25.83 | $25.94 | 87908 |
| 2023-04-10 | 25.80 | $25.70 | 67600 |
| 2023-04-06 | 25.80 | $25.55 | 55432 |
| 2023-04-05 | 25.81 | $25.97 | 76300 |
| 2023-04-04 | 25.79 | $26.08 | 82800 |
| 2023-04-03 | 25.76 | $26.00 | 101800 |
| 2023-03-31 | 25.74 | $26.29 | 40621 |
| 2023-03-30 | 25.70 | $25.91 | 40800 |
| 2023-03-29 | 25.71 | $26.09 | 30649 |
| 2023-03-28 | 25.70 | $25.96 | 46600 |
| 2023-03-27 | 25.72 | $25.50 | 50200 |
| 2023-03-24 | 25.79 | $25.36 | 45700 |
| 2023-03-23 | 25.89 | $25.76 | 41700 |
| 2023-03-22 | 25.96 | $25.71 | 45830 |
| 2023-03-21 | 26.05 | $26.12 | 43239 |
| 2023-03-20 | 26.11 | $25.36 | 63052 |
| 2023-03-17 | 26.27 | $25.00 | 116800 |
| 2023-03-16 | 26.47 | $25.43 | 66900 |
| 2023-03-15 | 26.65 | $24.84 | 63908 |
| 2023-03-14 | 26.91 | $25.43 | 73200 |
| 2023-03-13 | 27.14 | $25.69 | 82714 |
| 2023-03-10 | 27.36 | $25.52 | 47700 |
| 2023-03-09 | 27.62 | $25.91 | 78107 |
| 2023-03-08 | 27.86 | $26.79 | 26026 |
| 2023-03-07 | 28.04 | $26.62 | 58800 |
| 2023-03-06 | 28.24 | $27.01 | 61307 |
| 2023-03-03 | 28.43 | $27.22 | 44600 |
| 2023-03-02 | 28.61 | $27.25 | 67500 |
| 2023-03-01 | 28.81 | $28.19 | 91348 |
| 2023-02-28 | 28.94 | $28.00 | 54600 |
| 2023-02-27 | 29.11 | $27.94 | 55333 |
| 2023-02-24 | 29.32 | $28.14 | 40900 |
| 2023-02-23 | 29.52 | $28.51 | 44037 |
| 2023-02-22 | 29.70 | $28.30 | 40800 |
| 2023-02-21 | 29.92 | $28.46 | 39620 |
| 2023-02-17 | 30.14 | $28.94 | 29821 |
| 2023-02-16 | 30.33 | $28.40 | 61700 |
| 2023-02-15 | 30.57 | $28.90 | 47100 |
| 2023-02-14 | 30.78 | $29.99 | 50000 |
| 2023-02-13 | 30.89 | $30.66 | 46348 |
| 2023-02-10 | 30.95 | $30.06 | 41732 |
| 2023-02-09 | 31.06 | $29.50 | 69604 |
| 2023-02-08 | 31.22 | $30.78 | 39416 |
| 2023-02-07 | 31.27 | $29.79 | 55800 |
| 2023-02-06 | 31.41 | $29.60 | 61200 |
| 2023-02-03 | 31.57 | $30.36 | 54600 |
| 2023-02-02 | 31.66 | $31.08 | 47609 |
| 2023-02-01 | 31.66 | $31.84 | 55721 |
| 2023-01-31 | 31.57 | $31.69 | 98600 |
| 2023-01-30 | 31.48 | $32.96 | 36232 |
| 2023-01-27 | 31.24 | $32.94 | 27040 |
| 2023-01-26 | 30.98 | $32.83 | 33600 |
| 2023-01-25 | 30.72 | $31.69 | 48100 |
| 2023-01-24 | 30.57 | $31.45 | 28600 |
| 2023-01-23 | 30.43 | $31.68 | 22367 |
| 2023-01-20 | 30.26 | $31.45 | 25400 |
| 2023-01-19 | 30.11 | $30.62 | 22732 |
| 2023-01-18 | 30.03 | $31.06 | 34103 |
| 2023-01-17 | 29.90 | $31.44 | 38700 |
| 2023-01-13 | 29.71 | $31.26 | 38818 |
| 2023-01-12 | 29.54 | $30.34 | 48800 |
| 2023-01-11 | 29.44 | $30.17 | 66800 |
| 2023-01-10 | 29.37 | $30.92 | 48000 |
| 2023-01-09 | 29.21 | $30.30 | 30900 |
| 2023-01-06 | 29.10 | $30.19 | 33900 |
| 2023-01-05 | 29.00 | $29.21 | 35000 |
| 2023-01-04 | 28.99 | $28.43 | 61947 |
| 2023-01-03 | 29.05 | $27.17 | 37600 |
| 2022-12-30 | 29.25 | $27.53 | 43024 |
| 2022-12-29 | 29.42 | $27.87 | 58941 |
| 2022-12-28 | 29.57 | $29.41 | 70600 |
| 2022-12-27 | 29.57 | $30.63 | 18147 |
| 2022-12-23 | 29.44 | $30.01 | 23600 |
| 2022-12-22 | 29.35 | $30.01 | 25643 |
| 2022-12-21 | 29.26 | $30.22 | 29900 |
| 2022-12-20 | 29.13 | $30.03 | 33530 |
| 2022-12-19 | 29.01 | $29.40 | 23900 |
| 2022-12-16 | 28.93 | $29.05 | 38800 |
| 2022-12-15 | 28.87 | $28.16 | 21200 |
| 2022-12-14 | 28.89 | $29.10 | 21700 |
| 2022-12-13 | 28.82 | $29.73 | 40200 |
| 2022-12-12 | 28.67 | $29.48 | 36431 |
| 2022-12-09 | 28.53 | $29.59 | 54836 |
| 2022-12-08 | 28.37 | $28.56 | 21218 |
| 2022-12-07 | 28.30 | $28.41 | 28308 |
| 2022-12-06 | 28.22 | $28.79 | 49600 |
| 2022-12-05 | 28.09 | $29.08 | 28700 |
| 2022-12-02 | 27.92 | $29.38 | 23818 |
| 2022-12-01 | 27.69 | $29.91 | 30900 |
| 2022-11-30 | 27.38 | $30.13 | 62300 |
| 2022-11-29 | 27.03 | $28.54 | 54000 |
| 2022-11-28 | 26.81 | $27.13 | 59300 |
| 2022-11-25 | 26.72 | $27.95 | 9300 |
| 2022-11-23 | 26.53 | $27.63 | 22205 |
| 2022-11-22 | 26.36 | $27.45 | 28914 |
| 2022-11-21 | 26.19 | $26.88 | 24224 |
| 2022-11-18 | 26.06 | $26.42 | 29813 |
| 2022-11-17 | 25.97 | $26.57 | 29849 |
| 2022-11-16 | 25.85 | $27.11 | 29300 |
| 2022-11-15 | 25.68 | $27.29 | 29422 |
| 2022-11-14 | 25.47 | $26.95 | 60013 |
| 2022-11-11 | 25.29 | $27.41 | 37700 |
| 2022-11-10 | 25.05 | $26.85 | 68806 |
| 2022-11-09 | 24.86 | $25.54 | 30924 |
| 2022-11-08 | 24.77 | $25.55 | 75000 |
| 2022-11-07 | 24.68 | $25.15 | 55621 |
| 2022-11-04 | 24.61 | $24.87 | 55523 |
| 2022-11-03 | 24.57 | $23.97 | 39900 |
| 2022-11-02 | 24.61 | $24.18 | 61246 |
| 2022-11-01 | 24.62 | $25.06 | 81800 |
| 2022-10-31 | 24.55 | $24.90 | 75100 |
| 2022-10-28 | 24.49 | $25.26 | 61200 |
| 2022-10-27 | 24.37 | $24.58 | 54909 |
| 2022-10-26 | 24.31 | $24.28 | 31325 |
| 2022-10-25 | 24.28 | $24.41 | 68015 |
| 2022-10-24 | 24.23 | $24.22 | 96432 |
| 2022-10-21 | 24.19 | $25.12 | 68200 |
| 2022-10-20 | 24.07 | $25.04 | 56900 |
| 2022-10-19 | 23.95 | $24.87 | 41200 |
| 2022-10-18 | 23.85 | $24.96 | 81700 |
| 2022-10-17 | 23.74 | $24.79 | 53416 |
| 2022-10-14 | 23.66 | $24.29 | 48343 |
| 2022-10-13 | 23.62 | $24.21 | 60200 |
| 2022-10-12 | 23.60 | $23.70 | 55300 |
| 2022-10-11 | 23.63 | $23.18 | 73537 |
| 2022-10-10 | 23.72 | $23.39 | 63134 |
| 2022-10-07 | 23.79 | $23.73 | 59100 |
| 2022-10-06 | 23.84 | $23.41 | 56000 |
| 2022-10-05 | 23.92 | $23.78 | 61500 |
| 2022-10-04 | 23.97 | $24.04 | 115138 |
| 2022-10-03 | 24.00 | $22.79 | 68815 |
| 2022-09-30 | 24.17 | $22.32 | 78803 |
| 2022-09-29 | 24.39 | $22.86 | 80033 |
| 2022-09-28 | 24.57 | $23.35 | 62000 |
| 2022-09-27 | 24.73 | $23.31 | 101000 |
| 2022-09-26 | 24.90 | $23.69 | 70043 |
| 2022-09-23 | 25.06 | $24.54 | 61300 |
| 2022-09-22 | 25.14 | $24.98 | 50800 |
| 2022-09-21 | 25.20 | $25.19 | 44800 |
| 2022-09-20 | 25.24 | $25.27 | 42900 |
| 2022-09-19 | 25.28 | $25.47 | 65623 |
| 2022-09-16 | 25.32 | $25.48 | 66000 |
| 2022-09-15 | 25.36 | $24.82 | 42219 |
| 2022-09-14 | 25.48 | $24.80 | 46414 |
| 2022-09-13 | 25.62 | $24.58 | 78300 |
| 2022-09-12 | 25.80 | $25.08 | 68908 |
| 2022-09-09 | 25.94 | $24.76 | 88900 |
| 2022-09-08 | 26.14 | $24.50 | 70800 |
| 2022-09-07 | 26.37 | $24.75 | 107140 |
| 2022-09-06 | 26.59 | $24.74 | 65338 |
| 2022-09-02 | 26.83 | $25.12 | 78100 |
| 2022-09-01 | 27.04 | $25.46 | 63400 |
| 2022-08-31 | 27.23 | $26.70 | 79300 |
| 2022-08-30 | 27.30 | $26.35 | 74200 |
| 2022-08-29 | 27.41 | $26.35 | 117435 |
| 2022-08-26 | 27.53 | $26.88 | 56134 |
| 2022-08-25 | 27.59 | $27.64 | 33500 |
| 2022-08-24 | 27.58 | $27.18 | 62800 |
| 2022-08-23 | 27.62 | $26.84 | 59500 |
| 2022-08-22 | 27.69 | $26.78 | 45700 |
| 2022-08-19 | 27.77 | $27.65 | 62544 |
| 2022-08-18 | 27.76 | $27.53 | 28530 |
| 2022-08-17 | 27.76 | $28.03 | 26315 |
| 2022-08-16 | 27.71 | $28.29 | 26920 |
| 2022-08-15 | 27.64 | $28.40 | 41942 |
| 2022-08-12 | 27.54 | $28.53 | 33837 |
| 2022-08-11 | 27.41 | $28.16 | 24637 |
| 2022-08-10 | 27.31 | $27.81 | 94600 |
| 2022-08-09 | 27.23 | $27.44 | 150300 |
| 2022-08-08 | 27.19 | $27.64 | 137910 |
| 2022-08-05 | 27.12 | $27.32 | 43321 |
| 2022-08-04 | 27.07 | $27.08 | 38100 |
| 2022-08-03 | 27.05 | $27.41 | 31819 |
| 2022-08-02 | 26.99 | $26.86 | 43400 |
| 2022-08-01 | 26.99 | $27.20 | 53620 |
| 2022-07-29 | 26.96 | $27.65 | 25700 |
| 2022-07-28 | 26.89 | $27.29 | 35041 |
| 2022-07-27 | 26.85 | $27.46 | 36822 |
| 2022-07-26 | 26.81 | $26.74 | 96917 |
| 2022-07-25 | 26.85 | $27.27 | 85600 |
| 2022-07-22 | 26.85 | $27.04 | 36600 |
| 2022-07-21 | 26.89 | $27.83 | 67700 |
| 2022-07-20 | 26.87 | $27.12 | 40900 |
| 2022-07-19 | 26.93 | $27.17 | 99700 |
| 2022-07-18 | 27.01 | $26.42 | 60027 |
| 2022-07-15 | 27.19 | $25.42 | 54800 |
| 2022-07-14 | 27.49 | $25.55 | 35112 |
| 2022-07-13 | 27.82 | $26.42 | 36900 |
| 2022-07-12 | 28.10 | $26.13 | 60400 |
| 2022-07-11 | 28.44 | $26.29 | 39900 |
| 2022-07-08 | 28.80 | $27.14 | 52200 |
| 2022-07-07 | 29.12 | $26.74 | 50600 |
| 2022-07-06 | 29.52 | $26.24 | 78800 |
| 2022-07-05 | 30.02 | $27.31 | 47905 |
| 2022-07-01 | 30.44 | $27.93 | 52400 |
| 2022-06-30 | 30.85 | $28.28 | 52000 |
| 2022-06-29 | 31.27 | $28.05 | 61300 |
| 2022-06-28 | 31.74 | $29.11 | 70700 |
| 2022-06-27 | 32.14 | $29.57 | 76100 |
| 2022-06-24 | 32.54 | $30.87 | 61400 |
| 2022-06-23 | 32.83 | $29.58 | 59100 |
| 2022-06-22 | 33.27 | $30.04 | 58800 |
| 2022-06-21 | 33.69 | $31.21 | 59900 |
| 2022-06-17 | 34.02 | $31.62 | 29326 |
| 2022-06-16 | 34.31 | $32.02 | 71333 |
| 2022-06-15 | 34.59 | $32.63 | 114808 |
| 2022-06-14 | 34.82 | $33.12 | 28300 |
| 2022-06-13 | 35.03 | $32.13 | 37148 |
| 2022-06-10 | 35.36 | $33.90 | 27800 |
| 2022-06-09 | 35.52 | $34.74 | 15111 |
| 2022-06-08 | 35.60 | $35.36 | 30300 |
| 2022-06-07 | 35.62 | $35.32 | 44900 |
| 2022-06-06 | 35.65 | $35.43 | 50300 |
| 2022-06-03 | 35.68 | $35.38 | 66725 |
| 2022-06-02 | 35.71 | $35.93 | 69200 |
| 2022-06-01 | 35.69 | $36.25 | 68300 |
| 2022-05-31 | 35.64 | $35.98 | 75101 |
| 2022-05-27 | 35.61 | $36.62 | 61200 |
| 2022-05-26 | 35.52 | $35.70 | 18600 |
| 2022-05-25 | 35.51 | $35.39 | 18500 |
| 2022-05-24 | 35.54 | $35.54 | 35819 |
| 2022-05-23 | 35.56 | $35.04 | 49508 |
| 2022-05-20 | 35.64 | $34.36 | 29804 |
| 2022-05-19 | 35.82 | $33.77 | 48300 |
| 2022-05-18 | 36.07 | $35.28 | 111200 |
| 2022-05-17 | 36.20 | $36.97 | 34800 |
| 2022-05-16 | 36.17 | $36.99 | 83800 |
| 2022-05-13 | 36.15 | $37.18 | 40500 |
| 2022-05-12 | 36.11 | $35.15 | 62546 |
| 2022-05-11 | 36.28 | $34.05 | 99600 |
| 2022-05-10 | 36.56 | $35.80 | 261200 |
| 2022-05-09 | 36.69 | $36.06 | 82246 |
| 2022-05-06 | 36.80 | $35.84 | 19501 |
| 2022-05-05 | 36.94 | $35.81 | 30319 |
| 2022-05-04 | 37.08 | $37.22 | 11800 |
| 2022-05-03 | 37.09 | $36.07 | 19737 |
| 2022-05-02 | 37.21 | $35.03 | 28900 |
| 2022-04-29 | 37.45 | $34.62 | 27436 |
| 2022-04-28 | 37.74 | $36.40 | 43600 |
| 2022-04-27 | 37.87 | $36.76 | 21600 |
| 2022-04-26 | 37.98 | $36.67 | 24200 |
| 2022-04-25 | 38.10 | $38.42 | 17300 |
| 2022-04-22 | 38.04 | $39.51 | 13613 |
| 2022-04-21 | 37.88 | $38.75 | 20931 |
| 2022-04-20 | 37.77 | $39.51 | 15500 |
| 2022-04-19 | 37.59 | $38.68 | 24109 |
| 2022-04-18 | 37.47 | $37.32 | 16900 |
| 2022-04-14 | 37.48 | $37.31 | 22600 |
| 2022-04-13 | 37.48 | $37.89 | 17000 |
| 2022-04-12 | 37.42 | $37.73 | 22740 |
| 2022-04-11 | 37.37 | $37.38 | 24700 |
| 2022-04-08 | 37.34 | $37.18 | 12319 |
| 2022-04-07 | 37.31 | $37.26 | 17600 |
| 2022-04-06 | 37.25 | $36.88 | 11900 |
| 2022-04-05 | 37.22 | $36.37 | 17800 |
| 2022-04-04 | 37.22 | $38.21 | 26106 |
| 2022-04-01 | 37.01 | $37.79 | 15529 |
| 2022-03-31 | 36.82 | $37.66 | 22300 |
| 2022-03-30 | 36.63 | $37.79 | 21500 |
| 2022-03-29 | 36.42 | $38.93 | 19002 |
| 2022-03-28 | 36.07 | $37.77 | 17800 |
| 2022-03-25 | 35.82 | $37.20 | 26108 |
| 2022-03-24 | 35.61 | $37.46 | 18500 |
| 2022-03-23 | 35.37 | $36.96 | 17011 |
| 2022-03-22 | 35.18 | $37.35 | 31100 |
| 2022-03-21 | 34.94 | $36.06 | 11000 |
| 2022-03-18 | 34.83 | $37.00 | 58035 |
| 2022-03-17 | 34.63 | $36.58 | 5700 |
| 2022-03-16 | 34.48 | $36.24 | 29200 |
| 2022-03-15 | 34.36 | $35.68 | 37306 |
| 2022-03-14 | 34.29 | $34.20 | 12227 |
| 2022-03-11 | 34.39 | $33.72 | 10231 |
| 2022-03-10 | 34.55 | $33.91 | 16506 |
| 2022-03-09 | 34.73 | $33.60 | 20226 |
| 2022-03-08 | 34.95 | $32.69 | 20800 |
| 2022-03-07 | 35.29 | $31.84 | 37100 |
| 2022-03-04 | 35.74 | $33.85 | 13109 |
| 2022-03-03 | 36.01 | $34.89 | 11114 |
| 2022-03-02 | 36.19 | $34.38 | 24600 |
| 2022-03-01 | 36.44 | $34.12 | 25000 |
| 2022-02-28 | 36.73 | $34.54 | 10520 |
| 2022-02-25 | 36.98 | $36.08 | 10035 |
| 2022-02-24 | 37.09 | $35.56 | 36200 |
| 2022-02-23 | 37.24 | $35.74 | 10238 |
| 2022-02-22 | 37.38 | $36.74 | 6200 |
| 2022-02-18 | 37.42 | $36.97 | 9201 |
| 2022-02-17 | 37.43 | $37.09 | 15517 |
| 2022-02-16 | 37.43 | $36.95 | 19600 |
| 2022-02-15 | 37.45 | $36.75 | 12122 |
| 2022-02-14 | 37.49 | $36.89 | 8802 |
| 2022-02-11 | 37.52 | $37.56 | 10000 |
| 2022-02-10 | 37.49 | $38.70 | 10500 |
| 2022-02-09 | 37.35 | $39.52 | 9300 |
| 2022-02-08 | 37.12 | $38.32 | 12700 |
| 2022-02-07 | 36.99 | $38.03 | 12044 |
| 2022-02-04 | 36.87 | $38.47 | 29910 |
| 2022-02-03 | 36.68 | $36.60 | 29200 |
| 2022-02-02 | 36.64 | $37.74 | 16800 |
| 2022-02-01 | 36.48 | $37.30 | 22300 |
| 2022-01-31 | 36.33 | $36.89 | 5733 |
| 2022-01-28 | 36.20 | $36.22 | 5920 |
| 2022-01-27 | 36.12 | $35.66 | 21700 |
| 2022-01-26 | 36.08 | $35.72 | 16600 |
| 2022-01-25 | 36.02 | $35.27 | 16812 |
| 2022-01-24 | 35.99 | $36.04 | 30036 |
| 2022-01-21 | 35.88 | $36.70 | 9009 |
| 2022-01-20 | 35.70 | $36.83 | 14843 |
| 2022-01-19 | 35.49 | $37.65 | 12119 |
| 2022-01-18 | 35.18 | $37.07 | 21624 |
| 2022-01-14 | 34.91 | $38.04 | 17143 |
| 2022-01-13 | 34.52 | $38.01 | 14519 |
| 2022-01-12 | 34.11 | $37.97 | 29104 |
| 2022-01-11 | 33.68 | $37.90 | 44204 |
| 2022-01-10 | 33.24 | $35.12 | 40000 |
| 2022-01-07 | 33.05 | $34.00 | 22609 |
| 2022-01-06 | 32.96 | $32.34 | 9100 |
| 2022-01-05 | 33.04 | $32.60 | 5900 |
| 2022-01-04 | 33.10 | $32.81 | 16300 |
| 2022-01-03 | 33.13 | $32.55 | 18500 |
| 2021-12-31 | 33.19 | $32.13 | 6833 |
| 2021-12-30 | 33.29 | $32.19 | 23400 |
| 2021-12-29 | 33.39 | $33.21 | 12502 |
| 2021-12-28 | 33.37 | $33.54 | 8432 |
| 2021-12-27 | 33.33 | $33.42 | 9300 |
| 2021-12-23 | 33.28 | $33.90 | 9642 |
| 2021-12-22 | 33.19 | $33.93 | 12210 |
| 2021-12-21 | 33.10 | $33.83 | 6906 |
| 2021-12-20 | 33.02 | $33.29 | 8000 |
| 2021-12-17 | 32.99 | $33.83 | 21500 |
| 2021-12-16 | 32.91 | $32.79 | 25733 |
| 2021-12-15 | 32.94 | $33.39 | 31300 |
| 2021-12-14 | 32.91 | $32.95 | 23401 |
| 2021-12-13 | 32.93 | $33.05 | 14800 |
| 2021-12-10 | 32.94 | $33.05 | 4343 |
| 2021-12-09 | 32.95 | $32.97 | 2600 |
| 2021-12-08 | 32.97 | $33.44 | 7814 |
| 2021-12-07 | 32.95 | $33.37 | 18726 |
| 2021-12-06 | 32.93 | $33.09 | 10600 |
| 2021-12-03 | 32.95 | $32.18 | 10000 |
| 2021-12-02 | 33.06 | $32.29 | 19500 |
| 2021-12-01 | 33.17 | $31.58 | 11312 |
| 2021-11-30 | 33.36 | $31.98 | 16500 |
| 2021-11-29 | 33.52 | $32.29 | 17900 |
| 2021-11-26 | 33.65 | $32.02 | 12032 |
| 2021-11-24 | 33.82 | $34.09 | 4710 |
| 2021-11-23 | 33.80 | $34.13 | 8105 |
| 2021-11-22 | 33.76 | $33.98 | 8700 |
| 2021-11-19 | 33.74 | $33.07 | 27610 |
| 2021-11-18 | 33.80 | $34.22 | 9600 |
| 2021-11-17 | 33.75 | $33.82 | 18000 |
| 2021-11-16 | 33.72 | $34.35 | 16303 |
| 2021-11-15 | 33.63 | $33.75 | 19700 |
| 2021-11-12 | 33.58 | $33.32 | 8400 |
| 2021-11-11 | 33.56 | $33.37 | 9400 |
| 2021-11-10 | 33.53 | $33.40 | 7000 |
| 2021-11-09 | 33.47 | $33.58 | 9000 |
| 2021-11-08 | 33.37 | $33.74 | 3840 |
| 2021-11-05 | 33.23 | $33.79 | 10512 |
| 2021-11-04 | 33.07 | $34.38 | 8100 |
| 2021-11-03 | 32.82 | $33.85 | 8103 |
| 2021-11-02 | 32.60 | $34.21 | 15403 |
| 2021-11-01 | 32.32 | $33.87 | 9800 |
| 2021-10-29 | 32.05 | $33.58 | 29400 |
| 2021-10-28 | 31.79 | $33.62 | 5100 |
| 2021-10-27 | 31.50 | $33.91 | 9236 |
| 2021-10-26 | 31.16 | $33.95 | 20100 |
| 2021-10-25 | 30.79 | $33.15 | 5941 |
| 2021-10-22 | 30.48 | $32.50 | 9300 |
| 2021-10-21 | 30.20 | $32.30 | 22636 |
| 2021-10-20 | 29.93 | $32.13 | 10037 |
| 2021-10-19 | 29.66 | $31.50 | 10400 |
| 2021-10-18 | 29.42 | $31.08 | 9807 |
| 2021-10-15 | 29.21 | $31.00 | 31300 |
| 2021-10-14 | 28.99 | $29.71 | 18237 |
| 2021-10-13 | 28.89 | $29.63 | 6000 |
| 2021-10-12 | 28.79 | $29.13 | 10008 |
| 2021-10-11 | 28.73 | $28.73 | 15600 |
| 2021-10-08 | 28.72 | $28.98 | 3436 |
| 2021-10-07 | 28.67 | $29.13 | 7600 |
| 2021-10-06 | 28.60 | $28.65 | 14500 |
| 2021-10-05 | 28.58 | $29.10 | 7501 |
| 2021-10-04 | 28.52 | $29.07 | 7500 |
| 2021-10-01 | 28.45 | $29.40 | 10346 |
| 2021-09-30 | 28.36 | $28.90 | 15900 |
| 2021-09-29 | 28.32 | $28.74 | 22845 |
| 2021-09-28 | 28.30 | $28.43 | 12825 |
| 2021-09-27 | 28.31 | $28.82 | 9200 |
| 2021-09-24 | 28.30 | $28.07 | 13207 |
| 2021-09-23 | 28.35 | $29.00 | 9606 |
| 2021-09-22 | 28.32 | $27.57 | 23700 |
| 2021-09-21 | 28.43 | $27.52 | 23100 |
| 2021-09-20 | 28.54 | $27.76 | 6137 |
| 2021-09-17 | 28.63 | $27.63 | 14941 |
| 2021-09-16 | 28.74 | $28.25 | 9400 |
| 2021-09-15 | 28.78 | $28.68 | 6307 |
| 2021-09-14 | 28.79 | $28.65 | 13817 |
| 2021-09-13 | 28.79 | $28.43 | 6610 |
| 2021-09-10 | 28.83 | $28.05 | 12100 |
| 2021-09-09 | 28.90 | $27.87 | 9541 |
| 2021-09-08 | 29.00 | $28.70 | 10300 |
| 2021-09-07 | 29.02 | $28.42 | 9822 |
| 2021-09-03 | 29.08 | $29.64 | 7800 |
| 2021-09-02 | 29.02 | $29.62 | 15435 |
| 2021-09-01 | 28.96 | $29.84 | 30100 |
| 2021-08-31 | 28.87 | $29.06 | 16111 |
| 2021-08-30 | 28.86 | $30.00 | 6806 |
| 2021-08-27 | 28.75 | $29.82 | 11000 |
| 2021-08-26 | 28.65 | $29.04 | 16013 |
| 2021-08-25 | 28.63 | $28.52 | 10623 |
| 2021-08-24 | 28.66 | $28.59 | 13900 |
| 2021-08-23 | 28.68 | $27.69 | 7507 |
| 2021-08-20 | 28.79 | $27.43 | 21300 |
| 2021-08-19 | 28.94 | $28.02 | 23609 |
| 2021-08-18 | 29.04 | $28.53 | 7000 |
| 2021-08-17 | 29.09 | $28.55 | 15510 |
| 2021-08-16 | 29.15 | $29.08 | 10400 |
| 2021-08-13 | 29.16 | $29.21 | 15000 |
| 2021-08-12 | 29.16 | $28.96 | 5035 |
| 2021-08-11 | 29.19 | $29.53 | 18900 |
| 2021-08-10 | 29.17 | $29.18 | 13200 |
| 2021-08-09 | 29.19 | $29.71 | 13300 |
| 2021-08-06 | 29.15 | $29.54 | 13800 |
| 2021-08-05 | 29.13 | $29.18 | 63744 |
| 2021-08-04 | 29.15 | $29.50 | 203800 |
| 2021-08-03 | 29.13 | $28.80 | 83934 |
| 2021-08-02 | 29.20 | $28.35 | 16437 |
| 2021-07-30 | 29.32 | $28.29 | 6300 |
| 2021-07-29 | 29.45 | $29.16 | 3700 |
| 2021-07-28 | 29.51 | $29.21 | 7326 |
| 2021-07-27 | 29.57 | $28.45 | 13700 |
| 2021-07-26 | 29.71 | $28.84 | 14200 |
| 2021-07-23 | 29.84 | $28.98 | 18230 |
| 2021-07-22 | 29.97 | $29.76 | 48900 |
| 2021-07-21 | 30.02 | $29.88 | 14000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.05
2026-07-17
Close Price
$62.45
Vol: 116536
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.04
Average
37.52
Maximum
82.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.05 | $62.45 | 116536 |
| 2026-07-16 | 61.93 | $63.49 | 113837 |
| 2026-07-15 | 61.57 | $63.33 | 141509 |
| 2026-07-14 | 61.18 | $62.36 | 335800 |
| 2026-07-13 | 60.94 | $63.27 | 169700 |
| 2026-07-10 | 60.46 | $64.09 | 154200 |
| 2026-07-09 | 59.74 | $61.60 | 247800 |
| 2026-07-08 | 59.43 | $61.93 | 177800 |
| 2026-07-07 | 59.01 | $62.00 | 154400 |
| 2026-07-06 | 58.51 | $61.87 | 215900 |
| 2026-07-02 | 57.96 | $59.81 | 219600 |
| 2026-07-01 | 57.77 | $57.33 | 180800 |
| 2026-06-30 | 58.09 | $57.40 | 310820 |
| 2026-06-29 | 58.45 | $57.90 | 206845 |
| 2026-06-26 | 58.77 | $56.40 | 241641 |
| 2026-06-25 | 59.48 | $57.36 | 259700 |
| 2026-06-24 | 60.10 | $57.77 | 286246 |
| 2026-06-23 | 60.74 | $59.38 | 269839 |
| 2026-06-22 | 61.16 | $60.14 | 286447 |
| 2026-06-18 | 61.48 | $62.55 | 223900 |
| 2026-06-17 | 61.36 | $62.81 | 258036 |
| 2026-06-16 | 61.16 | $66.00 | 151800 |
| 2026-06-15 | 60.27 | $64.62 | 109616 |
| 2026-06-12 | 59.54 | $62.28 | 118900 |
| 2026-06-11 | 59.20 | $60.88 | 144917 |
| 2026-06-10 | 59.10 | $58.99 | 156628 |
| 2026-06-09 | 59.40 | $59.34 | 239127 |
| 2026-06-08 | 59.70 | $58.29 | 248500 |
| 2026-06-05 | 60.27 | $60.57 | 270216 |
| 2026-06-04 | 60.47 | $61.46 | 266747 |
| 2026-06-03 | 60.53 | $60.52 | 180107 |
| 2026-06-02 | 60.80 | $61.60 | 210048 |
| 2026-06-01 | 60.91 | $59.46 | 202800 |
| 2026-05-29 | 61.50 | $60.84 | 253000 |
| 2026-05-28 | 61.91 | $61.26 | 158046 |
| 2026-05-27 | 62.31 | $61.87 | 129207 |
| 2026-05-26 | 62.66 | $62.96 | 174849 |
| 2026-05-22 | 62.84 | $62.75 | 117949 |
| 2026-05-21 | 63.11 | $62.01 | 176400 |
| 2026-05-20 | 63.60 | $62.44 | 146800 |
| 2026-05-19 | 64.08 | $61.03 | 118838 |
| 2026-05-18 | 64.95 | $61.89 | 220822 |
| 2026-05-15 | 65.79 | $63.37 | 106438 |
| 2026-05-14 | 66.45 | $64.17 | 85149 |
| 2026-05-13 | 67.07 | $63.68 | 231605 |
| 2026-05-12 | 67.89 | $64.14 | 153652 |
| 2026-05-11 | 68.75 | $66.01 | 152300 |
| 2026-05-08 | 69.35 | $69.92 | 87500 |
| 2026-05-07 | 69.23 | $68.33 | 94800 |
| 2026-05-06 | 69.42 | $68.75 | 142500 |
| 2026-05-05 | 69.56 | $70.03 | 112000 |
| 2026-05-04 | 69.44 | $67.49 | 78741 |
| 2026-05-01 | 69.85 | $69.90 | 66600 |
| 2026-04-30 | 69.81 | $70.66 | 78536 |
| 2026-04-29 | 69.60 | $68.07 | 134500 |
| 2026-04-28 | 69.90 | $67.82 | 99300 |
| 2026-04-27 | 70.30 | $67.52 | 139404 |
| 2026-04-24 | 70.83 | $67.14 | 201535 |
| 2026-04-23 | 71.51 | $70.64 | 98200 |
| 2026-04-22 | 71.56 | $71.79 | 68714 |
| 2026-04-21 | 71.37 | $71.60 | 129507 |
| 2026-04-20 | 71.19 | $73.26 | 94132 |
| 2026-04-17 | 70.62 | $74.32 | 125219 |
| 2026-04-16 | 69.72 | $72.28 | 93500 |
| 2026-04-15 | 69.11 | $71.05 | 134900 |
| 2026-04-14 | 68.66 | $72.66 | 132608 |
| 2026-04-13 | 67.80 | $71.06 | 117000 |
| 2026-04-10 | 67.13 | $70.43 | 95025 |
| 2026-04-09 | 66.50 | $69.20 | 155220 |
| 2026-04-08 | 66.02 | $69.85 | 171600 |
| 2026-04-07 | 65.34 | $65.45 | 177547 |
| 2026-04-06 | 65.49 | $65.90 | 141703 |
| 2026-04-02 | 65.57 | $66.04 | 99200 |
| 2026-04-01 | 65.64 | $67.10 | 184241 |
| 2026-03-31 | 65.52 | $66.60 | 202200 |
| 2026-03-30 | 65.48 | $64.25 | 175600 |
| 2026-03-27 | 65.95 | $65.73 | 140100 |
| 2026-03-26 | 66.18 | $65.25 | 112811 |
| 2026-03-25 | 66.57 | $66.88 | 155800 |
| 2026-03-24 | 66.69 | $66.16 | 91410 |
| 2026-03-23 | 66.98 | $66.48 | 141600 |
| 2026-03-20 | 67.26 | $66.25 | 138737 |
| 2026-03-19 | 67.65 | $66.94 | 142239 |
| 2026-03-18 | 67.96 | $66.03 | 144728 |
| 2026-03-17 | 68.52 | $66.95 | 125813 |
| 2026-03-16 | 68.98 | $65.37 | 114800 |
| 2026-03-13 | 69.85 | $64.46 | 98627 |
| 2026-03-12 | 71.06 | $65.19 | 79100 |
| 2026-03-11 | 72.31 | $68.08 | 93408 |
| 2026-03-10 | 73.15 | $67.38 | 144206 |
| 2026-03-09 | 74.27 | $68.29 | 117800 |
| 2026-03-06 | 75.37 | $66.12 | 59145 |
| 2026-03-05 | 77.09 | $68.41 | 90082 |
| 2026-03-04 | 78.59 | $71.18 | 142600 |
| 2026-03-03 | 79.72 | $70.84 | 167500 |
| 2026-03-02 | 81.08 | $73.91 | 85900 |
| 2026-02-27 | 81.98 | $75.06 | 112700 |
| 2026-02-26 | 82.75 | $79.64 | 93600 |
| 2026-02-25 | 82.65 | $82.46 | 78708 |
| 2026-02-24 | 81.89 | $82.04 | 112318 |
| 2026-02-23 | 81.06 | $82.00 | 130100 |
| 2026-02-20 | 80.06 | $84.47 | 127200 |
| 2026-02-19 | 78.34 | $80.37 | 60604 |
| 2026-02-18 | 77.18 | $79.97 | 110826 |
| 2026-02-17 | 75.87 | $79.98 | 100705 |
| 2026-02-13 | 74.32 | $80.79 | 107929 |
| 2026-02-12 | 72.32 | $79.09 | 113108 |
| 2026-02-11 | 70.33 | $77.00 | 92400 |
| 2026-02-10 | 68.43 | $73.95 | 43553 |
| 2026-02-09 | 66.85 | $72.36 | 56572 |
| 2026-02-06 | 65.33 | $69.29 | 49900 |
| 2026-02-05 | 64.19 | $65.51 | 48335 |
| 2026-02-04 | 63.67 | $65.31 | 54400 |
| 2026-02-03 | 63.08 | $64.92 | 48748 |
| 2026-02-02 | 62.47 | $62.89 | 46498 |
| 2026-01-30 | 62.19 | $62.08 | 72400 |
| 2026-01-29 | 62.01 | $63.77 | 42600 |
| 2026-01-28 | 61.45 | $62.99 | 87400 |
| 2026-01-27 | 60.95 | $64.86 | 53739 |
| 2026-01-26 | 59.96 | $62.02 | 94779 |
| 2026-01-23 | 59.41 | $61.61 | 67129 |
| 2026-01-22 | 58.86 | $59.94 | 40620 |
| 2026-01-21 | 58.56 | $60.49 | 52110 |
| 2026-01-20 | 58.09 | $58.11 | 54800 |
| 2026-01-16 | 58.05 | $57.44 | 60301 |
| 2026-01-15 | 58.15 | $57.73 | 41900 |
| 2026-01-14 | 58.19 | $58.11 | 54700 |
| 2026-01-13 | 58.16 | $57.04 | 44400 |
| 2026-01-12 | 58.35 | $56.71 | 76347 |
| 2026-01-09 | 58.64 | $57.36 | 51944 |
| 2026-01-08 | 58.83 | $57.21 | 63728 |
| 2026-01-07 | 59.08 | $58.10 | 68821 |
| 2026-01-06 | 59.17 | $59.19 | 46000 |
| 2026-01-05 | 59.05 | $58.81 | 93528 |
| 2026-01-02 | 58.98 | $59.22 | 53217 |
| 2025-12-31 | 58.80 | $58.79 | 26531 |
| 2025-12-30 | 58.68 | $58.85 | 53729 |
| 2025-12-29 | 58.53 | $58.90 | 65520 |
| 2025-12-26 | 58.33 | $59.90 | 53800 |
| 2025-12-24 | 57.88 | $59.67 | 21822 |
| 2025-12-23 | 57.41 | $57.86 | 36000 |
| 2025-12-22 | 57.24 | $58.18 | 54200 |
| 2025-12-19 | 56.96 | $57.07 | 36400 |
| 2025-12-18 | 56.88 | $56.58 | 72000 |
| 2025-12-17 | 56.88 | $56.22 | 36824 |
| 2025-12-16 | 56.95 | $55.90 | 56600 |
| 2025-12-15 | 57.10 | $56.30 | 95829 |
| 2025-12-12 | 57.19 | $56.30 | 104218 |
| 2025-12-11 | 57.28 | $56.86 | 76200 |
| 2025-12-10 | 57.27 | $57.17 | 42009 |
| 2025-12-09 | 57.18 | $57.49 | 32200 |
| 2025-12-08 | 57.01 | $57.30 | 73332 |
| 2025-12-05 | 56.84 | $58.27 | 54303 |
| 2025-12-04 | 56.44 | $57.74 | 46600 |
| 2025-12-03 | 56.08 | $58.66 | 46600 |
| 2025-12-02 | 55.47 | $59.38 | 71900 |
| 2025-12-01 | 54.60 | $56.59 | 55400 |
| 2025-11-28 | 54.18 | $54.95 | 43700 |
| 2025-11-26 | 54.04 | $54.69 | 93700 |
| 2025-11-25 | 53.94 | $54.00 | 69400 |
| 2025-11-24 | 53.96 | $53.79 | 53200 |
| 2025-11-21 | 54.04 | $53.51 | 37700 |
| 2025-11-20 | 54.18 | $53.04 | 55381 |
| 2025-11-19 | 54.45 | $54.11 | 48429 |
| 2025-11-18 | 54.55 | $53.61 | 73409 |
| 2025-11-17 | 54.76 | $53.94 | 46900 |
| 2025-11-14 | 54.93 | $55.77 | 50600 |
| 2025-11-13 | 54.75 | $55.04 | 56110 |
| 2025-11-12 | 54.69 | $55.99 | 63211 |
| 2025-11-11 | 54.43 | $54.30 | 47400 |
| 2025-11-10 | 54.48 | $54.86 | 51500 |
| 2025-11-07 | 54.42 | $53.90 | 55720 |
| 2025-11-06 | 54.55 | $55.89 | 49500 |
| 2025-11-05 | 54.29 | $55.15 | 57400 |
| 2025-11-04 | 54.14 | $55.18 | 70300 |
| 2025-11-03 | 53.97 | $54.02 | 58145 |
| 2025-10-31 | 54.01 | $53.62 | 32910 |
| 2025-10-30 | 54.15 | $53.73 | 41300 |
| 2025-10-29 | 54.29 | $53.91 | 37008 |
| 2025-10-28 | 54.41 | $55.25 | 38249 |
| 2025-10-27 | 54.28 | $54.05 | 39141 |
| 2025-10-24 | 54.38 | $54.03 | 52396 |
| 2025-10-23 | 54.50 | $54.01 | 45600 |
| 2025-10-22 | 54.64 | $54.78 | 30747 |
| 2025-10-21 | 54.66 | $54.79 | 27302 |
| 2025-10-20 | 54.67 | $54.84 | 34611 |
| 2025-10-17 | 54.68 | $54.22 | 39147 |
| 2025-10-16 | 54.82 | $54.28 | 37637 |
| 2025-10-15 | 54.97 | $54.13 | 58314 |
| 2025-10-14 | 55.18 | $52.67 | 178219 |
| 2025-10-13 | 55.73 | $53.79 | 63728 |
| 2025-10-10 | 56.14 | $52.98 | 52937 |
| 2025-10-09 | 56.78 | $56.20 | 25200 |
| 2025-10-08 | 56.84 | $56.21 | 33300 |
| 2025-10-07 | 56.90 | $56.34 | 49201 |
| 2025-10-06 | 56.95 | $56.82 | 60048 |
| 2025-10-03 | 56.90 | $56.15 | 32826 |
| 2025-10-02 | 56.97 | $55.62 | 26400 |
| 2025-10-01 | 57.17 | $56.82 | 52001 |
| 2025-09-30 | 57.14 | $56.15 | 57200 |
| 2025-09-29 | 57.24 | $57.14 | 51715 |
| 2025-09-26 | 57.14 | $56.42 | 33737 |
| 2025-09-25 | 57.17 | $56.80 | 28147 |
| 2025-09-24 | 57.12 | $56.88 | 34000 |
| 2025-09-23 | 57.04 | $57.36 | 31849 |
| 2025-09-22 | 56.83 | $57.25 | 32900 |
| 2025-09-19 | 56.61 | $57.57 | 30737 |
| 2025-09-18 | 56.29 | $56.78 | 57900 |
| 2025-09-17 | 56.07 | $56.99 | 36606 |
| 2025-09-16 | 55.76 | $57.76 | 52617 |
| 2025-09-15 | 55.24 | $57.12 | 30623 |
| 2025-09-12 | 54.77 | $55.73 | 37700 |
| 2025-09-11 | 54.51 | $55.30 | 61636 |
| 2025-09-10 | 54.29 | $56.47 | 40948 |
| 2025-09-09 | 53.79 | $53.85 | 52635 |
| 2025-09-08 | 53.77 | $52.96 | 57426 |
| 2025-09-05 | 53.93 | $52.91 | 59400 |
| 2025-09-04 | 54.12 | $53.23 | 57700 |
| 2025-09-03 | 54.27 | $54.23 | 49500 |
| 2025-09-02 | 54.24 | $53.71 | 28800 |
| 2025-08-29 | 54.31 | $53.77 | 161409 |
| 2025-08-28 | 54.37 | $54.22 | 38900 |
| 2025-08-27 | 54.35 | $54.32 | 32322 |
| 2025-08-26 | 54.29 | $53.21 | 36145 |
| 2025-08-25 | 54.47 | $53.75 | 32200 |
| 2025-08-22 | 54.55 | $54.79 | 30000 |
| 2025-08-21 | 54.42 | $53.17 | 27041 |
| 2025-08-20 | 54.61 | $53.17 | 25700 |
| 2025-08-19 | 54.82 | $53.10 | 32624 |
| 2025-08-18 | 55.08 | $53.34 | 51400 |
| 2025-08-15 | 55.32 | $54.77 | 29300 |
| 2025-08-14 | 55.29 | $55.08 | 34434 |
| 2025-08-13 | 55.19 | $55.47 | 20649 |
| 2025-08-12 | 54.98 | $55.20 | 30930 |
| 2025-08-11 | 54.79 | $53.93 | 50400 |
| 2025-08-08 | 54.82 | $54.73 | 31247 |
| 2025-08-07 | 54.69 | $54.72 | 42511 |
| 2025-08-06 | 54.52 | $54.09 | 32000 |
| 2025-08-05 | 54.46 | $53.78 | 31300 |
| 2025-08-04 | 54.44 | $52.20 | 34000 |
| 2025-08-01 | 54.74 | $51.43 | 81119 |
| 2025-07-31 | 55.25 | $52.89 | 129300 |
| 2025-07-30 | 55.52 | $53.44 | 52405 |
| 2025-07-29 | 55.70 | $53.20 | 41239 |
| 2025-07-28 | 55.94 | $52.13 | 102900 |
| 2025-07-25 | 56.44 | $54.73 | 77903 |
| 2025-07-24 | 56.45 | $55.20 | 63125 |
| 2025-07-23 | 56.35 | $55.53 | 37502 |
| 2025-07-22 | 56.14 | $54.38 | 41603 |
| 2025-07-21 | 56.12 | $54.59 | 81400 |
| 2025-07-18 | 56.03 | $54.03 | 138600 |
| 2025-07-17 | 56.02 | $55.16 | 78200 |
| 2025-07-16 | 55.75 | $53.79 | 150913 |
| 2025-07-15 | 55.71 | $57.36 | 218306 |
| 2025-07-14 | 54.88 | $57.61 | 150400 |
| 2025-07-11 | 53.84 | $56.00 | 120200 |
| 2025-07-10 | 52.96 | $54.66 | 144318 |
| 2025-07-09 | 52.19 | $53.46 | 58300 |
| 2025-07-08 | 51.54 | $54.17 | 97611 |
| 2025-07-07 | 50.61 | $50.55 | 41900 |
| 2025-07-03 | 50.27 | $50.68 | 29207 |
| 2025-07-02 | 49.84 | $50.17 | 57000 |
| 2025-07-01 | 49.43 | $49.62 | 39134 |
| 2025-06-30 | 49.05 | $49.73 | 46213 |
| 2025-06-27 | 48.57 | $49.04 | 49739 |
| 2025-06-26 | 48.15 | $49.38 | 65311 |
| 2025-06-25 | 47.57 | $49.16 | 207900 |
| 2025-06-24 | 46.92 | $48.59 | 109800 |
| 2025-06-23 | 46.28 | $46.11 | 51400 |
| 2025-06-20 | 46.04 | $46.06 | 64733 |
| 2025-06-18 | 45.76 | $45.36 | 40512 |
| 2025-06-17 | 45.56 | $45.21 | 48300 |
| 2025-06-16 | 45.36 | $45.92 | 64000 |
| 2025-06-13 | 44.96 | $44.89 | 43700 |
| 2025-06-12 | 44.69 | $45.26 | 38700 |
| 2025-06-11 | 44.30 | $44.66 | 22622 |
| 2025-06-10 | 43.95 | $44.68 | 43800 |
| 2025-06-09 | 43.53 | $45.23 | 85800 |
| 2025-06-06 | 42.91 | $43.67 | 55100 |
| 2025-06-05 | 42.51 | $43.96 | 45306 |
| 2025-06-04 | 41.97 | $44.18 | 87703 |
| 2025-06-03 | 41.29 | $41.27 | 28100 |
| 2025-06-02 | 41.10 | $41.25 | 47327 |
| 2025-05-30 | 40.88 | $41.69 | 45806 |
| 2025-05-29 | 40.52 | $42.16 | 83022 |
| 2025-05-28 | 39.99 | $40.20 | 33200 |
| 2025-05-27 | 39.78 | $40.20 | 45846 |
| 2025-05-23 | 39.53 | $39.81 | 29341 |
| 2025-05-22 | 39.32 | $39.30 | 58377 |
| 2025-05-21 | 39.17 | $39.12 | 65621 |
| 2025-05-20 | 39.02 | $39.04 | 44400 |
| 2025-05-19 | 38.86 | $39.11 | 34729 |
| 2025-05-16 | 38.66 | $38.43 | 57347 |
| 2025-05-15 | 38.56 | $39.00 | 143100 |
| 2025-05-14 | 38.31 | $38.42 | 22800 |
| 2025-05-13 | 38.14 | $37.87 | 46800 |
| 2025-05-12 | 38.05 | $38.02 | 42700 |
| 2025-05-09 | 37.90 | $37.72 | 38344 |
| 2025-05-08 | 37.79 | $37.83 | 24119 |
| 2025-05-07 | 37.63 | $38.11 | 52900 |
| 2025-05-06 | 37.37 | $38.25 | 35400 |
| 2025-05-05 | 37.04 | $38.16 | 44200 |
| 2025-05-02 | 36.67 | $37.82 | 53500 |
| 2025-05-01 | 36.30 | $36.91 | 51539 |
| 2025-04-30 | 36.06 | $37.07 | 60108 |
| 2025-04-29 | 35.75 | $36.52 | 62304 |
| 2025-04-28 | 35.49 | $35.55 | 97400 |
| 2025-04-25 | 35.39 | $35.86 | 62609 |
| 2025-04-24 | 35.21 | $36.61 | 66422 |
| 2025-04-23 | 34.83 | $36.44 | 52918 |
| 2025-04-22 | 34.43 | $36.66 | 116300 |
| 2025-04-21 | 33.91 | $35.46 | 87500 |
| 2025-04-17 | 33.57 | $34.74 | 73835 |
| 2025-04-16 | 33.32 | $34.74 | 59700 |
| 2025-04-15 | 33.03 | $34.30 | 63649 |
| 2025-04-14 | 32.78 | $33.72 | 84400 |
| 2025-04-11 | 32.62 | $33.68 | 90300 |
| 2025-04-10 | 32.45 | $32.20 | 162916 |
| 2025-04-09 | 32.56 | $32.68 | 111941 |
| 2025-04-08 | 32.59 | $30.46 | 86918 |
| 2025-04-07 | 33.10 | $31.85 | 123600 |
| 2025-04-04 | 33.40 | $31.76 | 132200 |
| 2025-04-03 | 33.77 | $33.27 | 55600 |
| 2025-04-02 | 33.88 | $34.11 | 43656 |
| 2025-04-01 | 33.83 | $33.88 | 50900 |
| 2025-03-31 | 33.82 | $33.38 | 65137 |
| 2025-03-28 | 33.91 | $33.33 | 51919 |
| 2025-03-27 | 34.03 | $33.73 | 29410 |
| 2025-03-26 | 34.08 | $34.23 | 20622 |
| 2025-03-25 | 34.04 | $34.44 | 42700 |
| 2025-03-24 | 33.94 | $34.39 | 65700 |
| 2025-03-21 | 33.84 | $34.13 | 38900 |
| 2025-03-20 | 33.77 | $33.87 | 17800 |
| 2025-03-19 | 33.75 | $34.34 | 57936 |
| 2025-03-18 | 33.63 | $34.12 | 40005 |
| 2025-03-17 | 33.54 | $34.10 | 54543 |
| 2025-03-14 | 33.43 | $33.38 | 34505 |
| 2025-03-13 | 33.46 | $32.80 | 43500 |
| 2025-03-12 | 33.62 | $33.06 | 51000 |
| 2025-03-11 | 33.75 | $32.62 | 70706 |
| 2025-03-10 | 34.00 | $32.44 | 50800 |
| 2025-03-07 | 34.32 | $33.29 | 57417 |
| 2025-03-06 | 34.51 | $32.97 | 110923 |
| 2025-03-05 | 34.80 | $33.59 | 61624 |
| 2025-03-04 | 35.00 | $33.13 | 86325 |
| 2025-03-03 | 35.33 | $34.26 | 110931 |
| 2025-02-28 | 35.47 | $34.04 | 60800 |
| 2025-02-27 | 35.67 | $35.48 | 94000 |
| 2025-02-26 | 35.60 | $35.73 | 16407 |
| 2025-02-25 | 35.46 | $35.72 | 48700 |
| 2025-02-24 | 35.28 | $35.64 | 96257 |
| 2025-02-21 | 35.10 | $35.23 | 72400 |
| 2025-02-20 | 34.96 | $35.75 | 34400 |
| 2025-02-19 | 34.69 | $35.80 | 36800 |
| 2025-02-18 | 34.36 | $35.80 | 61920 |
| 2025-02-14 | 33.97 | $35.17 | 70100 |
| 2025-02-13 | 33.65 | $35.42 | 84200 |
| 2025-02-12 | 33.22 | $34.63 | 63700 |
| 2025-02-11 | 32.89 | $33.94 | 54305 |
| 2025-02-10 | 32.64 | $33.87 | 77519 |
| 2025-02-07 | 32.38 | $32.32 | 53100 |
| 2025-02-06 | 32.39 | $32.47 | 71900 |
| 2025-02-05 | 32.38 | $32.56 | 37310 |
| 2025-02-04 | 32.35 | $32.43 | 45800 |
| 2025-02-03 | 32.33 | $31.95 | 50400 |
| 2025-01-31 | 32.42 | $32.70 | 73800 |
| 2025-01-30 | 32.37 | $32.69 | 55113 |
| 2025-01-29 | 32.31 | $32.34 | 113902 |
| 2025-01-28 | 32.31 | $32.67 | 80635 |
| 2025-01-27 | 32.25 | $32.59 | 105620 |
| 2025-01-24 | 32.19 | $32.93 | 29700 |
| 2025-01-23 | 32.05 | $33.00 | 37206 |
| 2025-01-22 | 31.87 | $32.91 | 60900 |
| 2025-01-21 | 31.69 | $32.75 | 42546 |
| 2025-01-17 | 31.52 | $32.13 | 40800 |
| 2025-01-16 | 31.45 | $32.15 | 44408 |
| 2025-01-15 | 31.37 | $32.34 | 37300 |
| 2025-01-14 | 31.24 | $32.01 | 41900 |
| 2025-01-13 | 31.17 | $31.91 | 64406 |
| 2025-01-10 | 31.10 | $31.41 | 80000 |
| 2025-01-08 | 31.14 | $31.44 | 57100 |
| 2025-01-07 | 31.18 | $31.62 | 70910 |
| 2025-01-06 | 31.20 | $31.70 | 52104 |
| 2025-01-03 | 31.21 | $31.43 | 88400 |
| 2025-01-02 | 31.28 | $31.09 | 67821 |
| 2024-12-31 | 31.44 | $31.25 | 41838 |
| 2024-12-30 | 31.60 | $31.21 | 63500 |
| 2024-12-27 | 31.80 | $31.37 | 95810 |
| 2024-12-26 | 32.01 | $31.92 | 49323 |
| 2024-12-24 | 32.13 | $32.27 | 20300 |
| 2024-12-23 | 32.21 | $32.08 | 79103 |
| 2024-12-20 | 32.35 | $32.12 | 62413 |
| 2024-12-19 | 32.50 | $31.83 | 54013 |
| 2024-12-18 | 32.75 | $31.90 | 70900 |
| 2024-12-17 | 33.03 | $31.96 | 85635 |
| 2024-12-16 | 33.34 | $32.62 | 53725 |
| 2024-12-13 | 33.57 | $33.00 | 46900 |
| 2024-12-12 | 33.76 | $32.94 | 50800 |
| 2024-12-11 | 33.99 | $33.03 | 45100 |
| 2024-12-10 | 34.24 | $32.71 | 79930 |
| 2024-12-09 | 34.61 | $32.84 | 162590 |
| 2024-12-06 | 35.01 | $34.19 | 59800 |
| 2024-12-05 | 35.18 | $34.19 | 97201 |
| 2024-12-04 | 35.39 | $35.01 | 91625 |
| 2024-12-03 | 35.46 | $35.32 | 123655 |
| 2024-12-02 | 35.47 | $35.86 | 64213 |
| 2024-11-29 | 35.36 | $35.74 | 28700 |
| 2024-11-27 | 35.27 | $35.99 | 45011 |
| 2024-11-26 | 35.10 | $35.46 | 36810 |
| 2024-11-25 | 35.02 | $35.91 | 36236 |
| 2024-11-22 | 34.84 | $35.79 | 32133 |
| 2024-11-21 | 34.65 | $35.95 | 32600 |
| 2024-11-20 | 34.39 | $35.44 | 73630 |
| 2024-11-19 | 34.21 | $35.22 | 72617 |
| 2024-11-18 | 34.04 | $34.45 | 73002 |
| 2024-11-15 | 34.01 | $33.93 | 39700 |
| 2024-11-14 | 34.09 | $33.99 | 52300 |
| 2024-11-13 | 34.18 | $34.07 | 51700 |
| 2024-11-12 | 34.26 | $34.04 | 61039 |
| 2024-11-11 | 34.37 | $34.28 | 63800 |
| 2024-11-08 | 34.44 | $34.24 | 43211 |
| 2024-11-07 | 34.54 | $34.69 | 47900 |
| 2024-11-06 | 34.56 | $34.28 | 86416 |
| 2024-11-05 | 34.67 | $34.54 | 42800 |
| 2024-11-04 | 34.75 | $33.97 | 56924 |
| 2024-11-01 | 34.97 | $34.06 | 76300 |
| 2024-10-31 | 35.20 | $33.66 | 84596 |
| 2024-10-30 | 35.56 | $34.25 | 102429 |
| 2024-10-29 | 35.85 | $35.08 | 96736 |
| 2024-10-28 | 36.01 | $34.54 | 175200 |
| 2024-10-25 | 36.31 | $36.79 | 48134 |
| 2024-10-24 | 36.19 | $36.22 | 32546 |
| 2024-10-23 | 36.16 | $35.98 | 29861 |
| 2024-10-22 | 36.18 | $36.29 | 45803 |
| 2024-10-21 | 36.13 | $35.61 | 39440 |
| 2024-10-18 | 36.23 | $36.11 | 46900 |
| 2024-10-17 | 36.22 | $36.20 | 67219 |
| 2024-10-16 | 36.20 | $36.69 | 49900 |
| 2024-10-15 | 36.07 | $36.14 | 68500 |
| 2024-10-14 | 36.04 | $37.04 | 75508 |
| 2024-10-11 | 35.81 | $35.77 | 89000 |
| 2024-10-10 | 35.80 | $35.68 | 66231 |
| 2024-10-09 | 35.82 | $35.91 | 106905 |
| 2024-10-08 | 35.79 | $35.75 | 67012 |
| 2024-10-07 | 35.79 | $35.75 | 40421 |
| 2024-10-04 | 35.79 | $35.18 | 75538 |
| 2024-10-03 | 35.90 | $35.06 | 52126 |
| 2024-10-02 | 36.06 | $35.39 | 78388 |
| 2024-10-01 | 36.17 | $35.40 | 45800 |
| 2024-09-30 | 36.30 | $35.73 | 67008 |
| 2024-09-27 | 36.38 | $36.71 | 58400 |
| 2024-09-26 | 36.26 | $37.44 | 80335 |
| 2024-09-25 | 35.97 | $35.18 | 85444 |
| 2024-09-24 | 36.10 | $36.23 | 71000 |
| 2024-09-23 | 36.03 | $35.92 | 116700 |
| 2024-09-20 | 36.01 | $35.90 | 162601 |
| 2024-09-19 | 35.99 | $36.62 | 139408 |
| 2024-09-18 | 35.82 | $35.71 | 52601 |
| 2024-09-17 | 35.81 | $35.72 | 38249 |
| 2024-09-16 | 35.79 | $35.73 | 56200 |
| 2024-09-13 | 35.76 | $35.23 | 44215 |
| 2024-09-12 | 35.83 | $34.38 | 53607 |
| 2024-09-11 | 36.10 | $34.10 | 112704 |
| 2024-09-10 | 36.45 | $34.91 | 39500 |
| 2024-09-09 | 36.70 | $35.69 | 48100 |
| 2024-09-06 | 36.81 | $35.57 | 58200 |
| 2024-09-05 | 36.96 | $36.36 | 49039 |
| 2024-09-04 | 36.96 | $36.06 | 62061 |
| 2024-09-03 | 37.02 | $36.22 | 62747 |
| 2024-08-30 | 37.05 | $36.23 | 90015 |
| 2024-08-29 | 37.07 | $36.85 | 64841 |
| 2024-08-28 | 36.96 | $36.40 | 91821 |
| 2024-08-27 | 36.91 | $37.33 | 73300 |
| 2024-08-26 | 36.66 | $37.72 | 55934 |
| 2024-08-23 | 36.27 | $37.84 | 121500 |
| 2024-08-22 | 35.79 | $37.27 | 27420 |
| 2024-08-21 | 35.35 | $37.19 | 56500 |
| 2024-08-20 | 34.84 | $37.21 | 108428 |
| 2024-08-19 | 34.24 | $36.38 | 54247 |
| 2024-08-16 | 33.72 | $34.79 | 53100 |
| 2024-08-15 | 33.45 | $34.29 | 30834 |
| 2024-08-14 | 33.24 | $34.19 | 81900 |
| 2024-08-13 | 33.01 | $33.43 | 37834 |
| 2024-08-12 | 32.91 | $32.41 | 48500 |
| 2024-08-09 | 33.01 | $32.57 | 27026 |
| 2024-08-08 | 33.08 | $32.32 | 43800 |
| 2024-08-07 | 33.22 | $31.94 | 65200 |
| 2024-08-06 | 33.46 | $31.56 | 106600 |
| 2024-08-05 | 33.81 | $31.90 | 120019 |
| 2024-08-02 | 34.15 | $33.05 | 62831 |
| 2024-08-01 | 34.30 | $34.34 | 73500 |
| 2024-07-31 | 34.19 | $35.24 | 67703 |
| 2024-07-30 | 33.87 | $34.67 | 153117 |
| 2024-07-29 | 33.62 | $35.03 | 143407 |
| 2024-07-26 | 33.24 | $36.08 | 140400 |
| 2024-07-25 | 32.58 | $32.66 | 95500 |
| 2024-07-24 | 32.53 | $31.75 | 128700 |
| 2024-07-23 | 32.67 | $32.75 | 95700 |
| 2024-07-22 | 32.61 | $32.78 | 85400 |
| 2024-07-19 | 32.54 | $32.11 | 25615 |
| 2024-07-18 | 32.60 | $32.18 | 90045 |
| 2024-07-17 | 32.64 | $32.84 | 84647 |
| 2024-07-16 | 32.56 | $32.55 | 125628 |
| 2024-07-15 | 32.52 | $32.54 | 104649 |
| 2024-07-12 | 32.47 | $32.83 | 66850 |
| 2024-07-11 | 32.35 | $33.04 | 60500 |
| 2024-07-10 | 32.17 | $32.65 | 77600 |
| 2024-07-09 | 32.03 | $32.32 | 66800 |
| 2024-07-08 | 31.95 | $32.42 | 50500 |
| 2024-07-05 | 31.83 | $32.30 | 56300 |
| 2024-07-03 | 31.71 | $32.46 | 39900 |
| 2024-07-02 | 31.54 | $32.04 | 80330 |
| 2024-07-01 | 31.43 | $31.41 | 64600 |
| 2024-06-28 | 31.44 | $32.04 | 50400 |
| 2024-06-27 | 31.32 | $31.74 | 38339 |
| 2024-06-26 | 31.23 | $31.29 | 53535 |
| 2024-06-25 | 31.24 | $31.67 | 60600 |
| 2024-06-24 | 31.16 | $31.87 | 35200 |
| 2024-06-21 | 31.03 | $31.05 | 34500 |
| 2024-06-20 | 31.05 | $31.31 | 36500 |
| 2024-06-18 | 31.02 | $31.18 | 33800 |
| 2024-06-17 | 31.02 | $30.87 | 56700 |
| 2024-06-14 | 31.08 | $30.91 | 39600 |
| 2024-06-13 | 31.14 | $30.65 | 64300 |
| 2024-06-12 | 31.28 | $31.46 | 47449 |
| 2024-06-11 | 31.26 | $30.77 | 66600 |
| 2024-06-10 | 31.39 | $30.93 | 31217 |
| 2024-06-07 | 31.50 | $31.18 | 28000 |
| 2024-06-06 | 31.58 | $31.33 | 42400 |
| 2024-06-05 | 31.65 | $31.63 | 80400 |
| 2024-06-04 | 31.66 | $31.04 | 45514 |
| 2024-06-03 | 31.80 | $31.44 | 40838 |
| 2024-05-31 | 31.87 | $31.11 | 51640 |
| 2024-05-30 | 32.03 | $31.15 | 57400 |
| 2024-05-29 | 32.20 | $31.08 | 132307 |
| 2024-05-28 | 32.42 | $31.61 | 177800 |
| 2024-05-24 | 32.55 | $32.20 | 59600 |
| 2024-05-23 | 32.58 | $31.93 | 77500 |
| 2024-05-22 | 32.67 | $32.88 | 33100 |
| 2024-05-21 | 32.57 | $33.25 | 25129 |
| 2024-05-20 | 32.38 | $32.74 | 38202 |
| 2024-05-17 | 32.26 | $32.76 | 21700 |
| 2024-05-16 | 32.12 | $32.74 | 36800 |
| 2024-05-15 | 31.95 | $32.70 | 30138 |
| 2024-05-14 | 31.76 | $32.32 | 40300 |
| 2024-05-13 | 31.63 | $32.52 | 35815 |
| 2024-05-10 | 31.42 | $32.23 | 32200 |
| 2024-05-09 | 31.25 | $31.84 | 22101 |
| 2024-05-08 | 31.13 | $32.20 | 39500 |
| 2024-05-07 | 30.92 | $31.46 | 63018 |
| 2024-05-06 | 30.83 | $31.91 | 33800 |
| 2024-05-03 | 30.63 | $31.73 | 44403 |
| 2024-05-02 | 30.44 | $31.03 | 29973 |
| 2024-05-01 | 30.37 | $31.09 | 35700 |
| 2024-04-30 | 30.28 | $31.20 | 45100 |
| 2024-04-29 | 30.16 | $31.45 | 55915 |
| 2024-04-26 | 29.96 | $31.05 | 28200 |
| 2024-04-25 | 29.83 | $30.56 | 27810 |
| 2024-04-24 | 29.78 | $30.44 | 36332 |
| 2024-04-23 | 29.75 | $31.16 | 49002 |
| 2024-04-22 | 29.58 | $30.85 | 66735 |
| 2024-04-19 | 29.44 | $29.69 | 27725 |
| 2024-04-18 | 29.54 | $29.36 | 43800 |
| 2024-04-17 | 29.73 | $28.84 | 41814 |
| 2024-04-16 | 30.07 | $28.84 | 68829 |
| 2024-04-15 | 30.47 | $29.20 | 37735 |
| 2024-04-12 | 30.87 | $29.02 | 49100 |
| 2024-04-11 | 31.37 | $30.36 | 27700 |
| 2024-04-10 | 31.68 | $30.32 | 35727 |
| 2024-04-09 | 32.04 | $31.47 | 67600 |
| 2024-04-08 | 32.23 | $31.47 | 99002 |
| 2024-04-05 | 32.45 | $31.61 | 77300 |
| 2024-04-04 | 32.68 | $31.17 | 42600 |
| 2024-04-03 | 33.04 | $31.04 | 82300 |
| 2024-04-02 | 33.48 | $31.40 | 45001 |
| 2024-04-01 | 33.92 | $31.23 | 83222 |
| 2024-03-28 | 34.47 | $32.43 | 40100 |
| 2024-03-27 | 34.85 | $33.46 | 46200 |
| 2024-03-26 | 35.07 | $34.18 | 55130 |
| 2024-03-25 | 35.17 | $34.72 | 48400 |
| 2024-03-22 | 35.17 | $34.57 | 50900 |
| 2024-03-21 | 35.19 | $35.50 | 87949 |
| 2024-03-20 | 35.02 | $34.87 | 34123 |
| 2024-03-19 | 34.94 | $34.50 | 33100 |
| 2024-03-18 | 34.93 | $35.12 | 17132 |
| 2024-03-15 | 34.78 | $35.74 | 30437 |
| 2024-03-14 | 34.46 | $35.30 | 35838 |
| 2024-03-13 | 34.19 | $34.68 | 33000 |
| 2024-03-12 | 33.99 | $33.65 | 27807 |
| 2024-03-11 | 33.98 | $33.53 | 19307 |
| 2024-03-08 | 33.99 | $33.49 | 27635 |
| 2024-03-07 | 34.00 | $33.81 | 30400 |
| 2024-03-06 | 33.94 | $33.15 | 75700 |
| 2024-03-05 | 34.01 | $33.00 | 80041 |
| 2024-03-04 | 34.11 | $33.90 | 70632 |
| 2024-03-01 | 34.03 | $33.97 | 34700 |
| 2024-02-29 | 33.92 | $33.99 | 52200 |
| 2024-02-28 | 33.78 | $33.12 | 43500 |
| 2024-02-27 | 33.80 | $34.01 | 40207 |
| 2024-02-26 | 33.63 | $33.09 | 35917 |
| 2024-02-23 | 33.61 | $34.02 | 25219 |
| 2024-02-22 | 33.39 | $33.78 | 20200 |
| 2024-02-21 | 33.18 | $33.58 | 25900 |
| 2024-02-20 | 32.97 | $33.27 | 25846 |
| 2024-02-16 | 32.78 | $33.22 | 40122 |
| 2024-02-15 | 32.57 | $32.37 | 32606 |
| 2024-02-14 | 32.50 | $31.60 | 33800 |
| 2024-02-13 | 32.58 | $31.39 | 83721 |
| 2024-02-12 | 32.71 | $33.60 | 18841 |
| 2024-02-09 | 32.38 | $33.42 | 32534 |
| 2024-02-08 | 32.03 | $32.80 | 29700 |
| 2024-02-07 | 31.75 | $32.74 | 81340 |
| 2024-02-06 | 31.44 | $31.39 | 104306 |
| 2024-02-05 | 31.35 | $33.30 | 87943 |
| 2024-02-02 | 30.84 | $32.97 | 36543 |
| 2024-02-01 | 30.32 | $32.60 | 35200 |
| 2024-01-31 | 29.79 | $31.01 | 63700 |
| 2024-01-30 | 29.50 | $30.72 | 42800 |
| 2024-01-29 | 29.23 | $30.42 | 29500 |
| 2024-01-26 | 28.98 | $29.77 | 53500 |
| 2024-01-25 | 28.83 | $29.55 | 38443 |
| 2024-01-24 | 28.70 | $29.44 | 61137 |
| 2024-01-23 | 28.58 | $28.64 | 47510 |
| 2024-01-22 | 28.60 | $28.68 | 58900 |
| 2024-01-19 | 28.62 | $28.97 | 43245 |
| 2024-01-18 | 28.59 | $28.46 | 61300 |
| 2024-01-17 | 28.66 | $28.15 | 188808 |
| 2024-01-16 | 28.81 | $28.25 | 200600 |
| 2024-01-12 | 28.96 | $28.75 | 29800 |
| 2024-01-11 | 29.03 | $28.44 | 43800 |
| 2024-01-10 | 29.19 | $28.49 | 33718 |
| 2024-01-09 | 29.35 | $28.37 | 33100 |
| 2024-01-08 | 29.57 | $28.95 | 44400 |
| 2024-01-05 | 29.71 | $28.72 | 35100 |
| 2024-01-04 | 29.91 | $28.73 | 51633 |
| 2024-01-03 | 30.14 | $29.25 | 40911 |
| 2024-01-02 | 30.30 | $29.39 | 68531 |
| 2023-12-29 | 30.46 | $30.22 | 25640 |
| 2023-12-28 | 30.46 | $30.63 | 26823 |
| 2023-12-27 | 30.37 | $30.15 | 20200 |
| 2023-12-26 | 30.37 | $30.47 | 14900 |
| 2023-12-22 | 30.30 | $30.44 | 34928 |
| 2023-12-21 | 30.22 | $30.08 | 27907 |
| 2023-12-20 | 30.20 | $29.87 | 40736 |
| 2023-12-19 | 30.22 | $30.29 | 35422 |
| 2023-12-18 | 30.15 | $29.96 | 15900 |
| 2023-12-15 | 30.13 | $29.95 | 40500 |
| 2023-12-14 | 30.12 | $30.56 | 27114 |
| 2023-12-13 | 29.96 | $30.46 | 26938 |
| 2023-12-12 | 29.81 | $29.41 | 27548 |
| 2023-12-11 | 29.84 | $29.32 | 21804 |
| 2023-12-08 | 29.90 | $29.41 | 24500 |
| 2023-12-07 | 29.95 | $29.19 | 31600 |
| 2023-12-06 | 30.05 | $29.28 | 52700 |
| 2023-12-05 | 30.14 | $29.79 | 25536 |
| 2023-12-04 | 30.13 | $29.72 | 35318 |
| 2023-12-01 | 30.13 | $30.41 | 32303 |
| 2023-11-30 | 29.99 | $30.31 | 19100 |
| 2023-11-29 | 29.83 | $30.02 | 25400 |
| 2023-11-28 | 29.71 | $30.29 | 45709 |
| 2023-11-27 | 29.51 | $29.59 | 17601 |
| 2023-11-24 | 29.43 | $29.43 | 15100 |
| 2023-11-22 | 29.35 | $29.50 | 15300 |
| 2023-11-21 | 29.25 | $29.50 | 33048 |
| 2023-11-20 | 29.13 | $29.46 | 34018 |
| 2023-11-17 | 28.99 | $29.45 | 30100 |
| 2023-11-16 | 28.83 | $29.45 | 20912 |
| 2023-11-15 | 28.64 | $29.20 | 41909 |
| 2023-11-14 | 28.46 | $29.44 | 38000 |
| 2023-11-13 | 28.21 | $28.46 | 37410 |
| 2023-11-10 | 28.13 | $28.60 | 49500 |
| 2023-11-09 | 28.00 | $28.29 | 27724 |
| 2023-11-08 | 27.91 | $28.20 | 27706 |
| 2023-11-07 | 27.82 | $28.65 | 32100 |
| 2023-11-06 | 27.63 | $28.84 | 35634 |
| 2023-11-03 | 27.36 | $28.30 | 31110 |
| 2023-11-02 | 27.17 | $27.74 | 60300 |
| 2023-11-01 | 27.06 | $27.05 | 38626 |
| 2023-10-31 | 27.08 | $26.50 | 51500 |
| 2023-10-30 | 27.22 | $26.35 | 34200 |
| 2023-10-27 | 27.41 | $26.21 | 52500 |
| 2023-10-26 | 27.67 | $27.41 | 35300 |
| 2023-10-25 | 27.71 | $27.36 | 44100 |
| 2023-10-24 | 27.77 | $27.44 | 44500 |
| 2023-10-23 | 27.83 | $27.33 | 46900 |
| 2023-10-20 | 27.91 | $27.69 | 31613 |
| 2023-10-19 | 27.93 | $27.78 | 31815 |
| 2023-10-18 | 27.93 | $27.83 | 40534 |
| 2023-10-17 | 27.93 | $28.04 | 46200 |
| 2023-10-16 | 27.87 | $28.28 | 35900 |
| 2023-10-13 | 27.75 | $27.70 | 21314 |
| 2023-10-12 | 27.74 | $27.74 | 30527 |
| 2023-10-11 | 27.71 | $28.21 | 19800 |
| 2023-10-10 | 27.58 | $28.06 | 20300 |
| 2023-10-09 | 27.46 | $27.79 | 24000 |
| 2023-10-06 | 27.38 | $27.91 | 51600 |
| 2023-10-05 | 27.25 | $26.87 | 30300 |
| 2023-10-04 | 27.33 | $26.83 | 58312 |
| 2023-10-03 | 27.42 | $26.32 | 71600 |
| 2023-10-02 | 27.63 | $26.86 | 45100 |
| 2023-09-29 | 27.77 | $27.42 | 30744 |
| 2023-09-28 | 27.81 | $27.53 | 49500 |
| 2023-09-27 | 27.83 | $27.23 | 38300 |
| 2023-09-26 | 27.91 | $27.02 | 34600 |
| 2023-09-25 | 28.04 | $27.83 | 24010 |
| 2023-09-22 | 28.03 | $28.01 | 31100 |
| 2023-09-21 | 27.97 | $27.79 | 33142 |
| 2023-09-20 | 27.95 | $28.36 | 26600 |
| 2023-09-19 | 27.79 | $28.39 | 38419 |
| 2023-09-18 | 27.61 | $28.57 | 30400 |
| 2023-09-15 | 27.35 | $28.32 | 48000 |
| 2023-09-14 | 27.11 | $27.89 | 37900 |
| 2023-09-13 | 26.91 | $27.65 | 40116 |
| 2023-09-12 | 26.73 | $27.30 | 29149 |
| 2023-09-11 | 26.60 | $27.43 | 34846 |
| 2023-09-08 | 26.41 | $26.87 | 26815 |
| 2023-09-07 | 26.32 | $26.60 | 43900 |
| 2023-09-06 | 26.26 | $26.58 | 27300 |
| 2023-09-05 | 26.20 | $26.63 | 45200 |
| 2023-09-01 | 26.13 | $26.92 | 38800 |
| 2023-08-31 | 25.98 | $26.70 | 42040 |
| 2023-08-30 | 25.85 | $26.41 | 48100 |
| 2023-08-29 | 25.76 | $26.70 | 24003 |
| 2023-08-28 | 25.61 | $26.47 | 31927 |
| 2023-08-25 | 25.48 | $26.16 | 41319 |
| 2023-08-24 | 25.39 | $25.92 | 41000 |
| 2023-08-23 | 25.35 | $25.98 | 46700 |
| 2023-08-22 | 25.29 | $25.21 | 72600 |
| 2023-08-21 | 25.39 | $25.44 | 62564 |
| 2023-08-18 | 25.45 | $25.24 | 71900 |
| 2023-08-17 | 25.58 | $25.10 | 100900 |
| 2023-08-16 | 25.76 | $25.04 | 81614 |
| 2023-08-15 | 25.98 | $25.16 | 72200 |
| 2023-08-14 | 26.22 | $25.56 | 56200 |
| 2023-08-11 | 26.41 | $25.65 | 59511 |
| 2023-08-10 | 26.62 | $25.93 | 53033 |
| 2023-08-09 | 26.81 | $26.09 | 39600 |
| 2023-08-08 | 26.99 | $26.34 | 32500 |
| 2023-08-07 | 27.15 | $26.80 | 21328 |
| 2023-08-04 | 27.24 | $26.75 | 17000 |
| 2023-08-03 | 27.36 | $26.72 | 22800 |
| 2023-08-02 | 27.50 | $26.86 | 37037 |
| 2023-08-01 | 27.63 | $27.27 | 21800 |
| 2023-07-31 | 27.70 | $27.47 | 19946 |
| 2023-07-28 | 27.74 | $27.19 | 35900 |
| 2023-07-27 | 27.84 | $28.19 | 50800 |
| 2023-07-26 | 27.75 | $28.30 | 168000 |
| 2023-07-25 | 27.62 | $27.52 | 31241 |
| 2023-07-24 | 27.63 | $27.70 | 18400 |
| 2023-07-21 | 27.61 | $27.43 | 29415 |
| 2023-07-20 | 27.63 | $27.62 | 20043 |
| 2023-07-19 | 27.62 | $27.76 | 26800 |
| 2023-07-18 | 27.58 | $28.06 | 174400 |
| 2023-07-17 | 27.47 | $28.25 | 133220 |
| 2023-07-14 | 27.31 | $27.96 | 29930 |
| 2023-07-13 | 27.17 | $27.78 | 27611 |
| 2023-07-12 | 27.06 | $27.49 | 23618 |
| 2023-07-11 | 26.98 | $26.95 | 41700 |
| 2023-07-10 | 27.01 | $26.49 | 51636 |
| 2023-07-07 | 27.14 | $26.62 | 66201 |
| 2023-07-06 | 27.27 | $26.23 | 56844 |
| 2023-07-05 | 27.50 | $27.07 | 41719 |
| 2023-07-03 | 27.59 | $27.67 | 19924 |
| 2023-06-30 | 27.57 | $26.95 | 29000 |
| 2023-06-29 | 27.69 | $26.75 | 54642 |
| 2023-06-28 | 27.88 | $27.38 | 25000 |
| 2023-06-27 | 27.96 | $27.77 | 39922 |
| 2023-06-26 | 27.98 | $27.63 | 26000 |
| 2023-06-23 | 28.02 | $27.21 | 38400 |
| 2023-06-22 | 28.16 | $27.75 | 25500 |
| 2023-06-21 | 28.20 | $27.68 | 29420 |
| 2023-06-20 | 28.26 | $27.92 | 14805 |
| 2023-06-16 | 28.28 | $28.24 | 36207 |
| 2023-06-15 | 28.23 | $28.30 | 19617 |
| 2023-06-14 | 28.16 | $28.19 | 32100 |
| 2023-06-13 | 28.10 | $28.51 | 23600 |
| 2023-06-12 | 27.96 | $28.10 | 22400 |
| 2023-06-09 | 27.88 | $28.44 | 54000 |
| 2023-06-08 | 27.71 | $27.98 | 43133 |
| 2023-06-07 | 27.61 | $27.84 | 41401 |
| 2023-06-06 | 27.52 | $28.13 | 63600 |
| 2023-06-05 | 27.35 | $27.51 | 46271 |
| 2023-06-02 | 27.28 | $27.76 | 44800 |
| 2023-06-01 | 27.16 | $27.08 | 63218 |
| 2023-05-31 | 27.15 | $26.82 | 75600 |
| 2023-05-30 | 27.19 | $27.20 | 79913 |
| 2023-05-26 | 27.16 | $27.27 | 27017 |
| 2023-05-25 | 27.11 | $27.01 | 32337 |
| 2023-05-24 | 27.10 | $27.15 | 24442 |
| 2023-05-23 | 27.06 | $27.23 | 38224 |
| 2023-05-22 | 27.00 | $27.70 | 31703 |
| 2023-05-19 | 26.82 | $27.27 | 21937 |
| 2023-05-18 | 26.71 | $26.93 | 32846 |
| 2023-05-17 | 26.65 | $26.73 | 28800 |
| 2023-05-16 | 26.63 | $26.49 | 54720 |
| 2023-05-15 | 26.65 | $26.85 | 45823 |
| 2023-05-12 | 26.59 | $26.40 | 34142 |
| 2023-05-11 | 26.62 | $26.86 | 36200 |
| 2023-05-10 | 26.56 | $26.68 | 38939 |
| 2023-05-09 | 26.53 | $26.93 | 23142 |
| 2023-05-08 | 26.43 | $26.98 | 21909 |
| 2023-05-05 | 26.32 | $26.82 | 35916 |
| 2023-05-04 | 26.21 | $26.18 | 40745 |
| 2023-05-03 | 26.23 | $25.84 | 47538 |
| 2023-05-02 | 26.32 | $26.03 | 49237 |
| 2023-05-01 | 26.38 | $26.40 | 36900 |
| 2023-04-28 | 26.38 | $26.59 | 36400 |
| 2023-04-27 | 26.33 | $26.45 | 37518 |
| 2023-04-26 | 26.31 | $26.30 | 74900 |
| 2023-04-25 | 26.32 | $26.28 | 46115 |
| 2023-04-24 | 26.33 | $26.71 | 35043 |
| 2023-04-21 | 26.26 | $26.48 | 43900 |
| 2023-04-20 | 26.22 | $26.64 | 46500 |
| 2023-04-19 | 26.14 | $26.70 | 21800 |
| 2023-04-18 | 26.04 | $26.79 | 36112 |
| 2023-04-17 | 25.90 | $26.63 | 38024 |
| 2023-04-14 | 25.78 | $26.73 | 59400 |
| 2023-04-13 | 25.62 | $26.44 | 54601 |
| 2023-04-12 | 25.50 | $25.96 | 35200 |
| 2023-04-11 | 25.45 | $25.94 | 87908 |
| 2023-04-10 | 25.42 | $25.70 | 67600 |
| 2023-04-06 | 25.42 | $25.55 | 55432 |
| 2023-04-05 | 25.47 | $25.97 | 76300 |
| 2023-04-04 | 25.43 | $26.08 | 82800 |
| 2023-04-03 | 25.38 | $26.00 | 101800 |
| 2023-03-31 | 25.33 | $26.29 | 40621 |
| 2023-03-30 | 25.22 | $25.91 | 40800 |
| 2023-03-29 | 25.18 | $26.09 | 30649 |
| 2023-03-28 | 25.10 | $25.96 | 46600 |
| 2023-03-27 | 25.04 | $25.50 | 50200 |
| 2023-03-24 | 25.07 | $25.36 | 45700 |
| 2023-03-23 | 25.14 | $25.76 | 41700 |
| 2023-03-22 | 25.15 | $25.71 | 45830 |
| 2023-03-21 | 25.18 | $26.12 | 43239 |
| 2023-03-20 | 25.13 | $25.36 | 63052 |
| 2023-03-17 | 25.24 | $25.00 | 116800 |
| 2023-03-16 | 25.46 | $25.43 | 66900 |
| 2023-03-15 | 25.63 | $24.84 | 63908 |
| 2023-03-14 | 25.96 | $25.43 | 73200 |
| 2023-03-13 | 26.22 | $25.69 | 82714 |
| 2023-03-10 | 26.48 | $25.52 | 47700 |
| 2023-03-09 | 26.82 | $25.91 | 78107 |
| 2023-03-08 | 27.14 | $26.79 | 26026 |
| 2023-03-07 | 27.34 | $26.62 | 58800 |
| 2023-03-06 | 27.60 | $27.01 | 61307 |
| 2023-03-03 | 27.84 | $27.22 | 44600 |
| 2023-03-02 | 28.07 | $27.25 | 67500 |
| 2023-03-01 | 28.33 | $28.19 | 91348 |
| 2023-02-28 | 28.45 | $28.00 | 54600 |
| 2023-02-27 | 28.63 | $27.94 | 55333 |
| 2023-02-24 | 28.85 | $28.14 | 40900 |
| 2023-02-23 | 29.08 | $28.51 | 44037 |
| 2023-02-22 | 29.26 | $28.30 | 40800 |
| 2023-02-21 | 29.52 | $28.46 | 39620 |
| 2023-02-17 | 29.79 | $28.94 | 29821 |
| 2023-02-16 | 30.00 | $28.40 | 61700 |
| 2023-02-15 | 30.37 | $28.90 | 47100 |
| 2023-02-14 | 30.69 | $29.99 | 50000 |
| 2023-02-13 | 30.82 | $30.66 | 46348 |
| 2023-02-10 | 30.84 | $30.06 | 41732 |
| 2023-02-09 | 30.99 | $29.50 | 69604 |
| 2023-02-08 | 31.28 | $30.78 | 39416 |
| 2023-02-07 | 31.34 | $29.79 | 55800 |
| 2023-02-06 | 31.62 | $29.60 | 61200 |
| 2023-02-03 | 31.97 | $30.36 | 54600 |
| 2023-02-02 | 32.23 | $31.08 | 47609 |
| 2023-02-01 | 32.36 | $31.84 | 55721 |
| 2023-01-31 | 32.35 | $31.69 | 98600 |
| 2023-01-30 | 32.37 | $32.96 | 36232 |
| 2023-01-27 | 32.11 | $32.94 | 27040 |
| 2023-01-26 | 31.81 | $32.83 | 33600 |
| 2023-01-25 | 31.48 | $31.69 | 48100 |
| 2023-01-24 | 31.34 | $31.45 | 28600 |
| 2023-01-23 | 31.21 | $31.68 | 22367 |
| 2023-01-20 | 31.01 | $31.45 | 25400 |
| 2023-01-19 | 30.82 | $30.62 | 22732 |
| 2023-01-18 | 30.77 | $31.06 | 34103 |
| 2023-01-17 | 30.62 | $31.44 | 38700 |
| 2023-01-13 | 30.35 | $31.26 | 38818 |
| 2023-01-12 | 30.08 | $30.34 | 48800 |
| 2023-01-11 | 29.96 | $30.17 | 66800 |
| 2023-01-10 | 29.85 | $30.92 | 48000 |
| 2023-01-09 | 29.55 | $30.30 | 30900 |
| 2023-01-06 | 29.34 | $30.19 | 33900 |
| 2023-01-05 | 29.12 | $29.21 | 35000 |
| 2023-01-04 | 29.07 | $28.43 | 61947 |
| 2023-01-03 | 29.16 | $27.17 | 37600 |
| 2022-12-30 | 29.54 | $27.53 | 43024 |
| 2022-12-29 | 29.90 | $27.87 | 58941 |
| 2022-12-28 | 30.24 | $29.41 | 70600 |
| 2022-12-27 | 30.31 | $30.63 | 18147 |
| 2022-12-23 | 30.12 | $30.01 | 23600 |
| 2022-12-22 | 30.03 | $30.01 | 25643 |
| 2022-12-21 | 29.92 | $30.22 | 29900 |
| 2022-12-20 | 29.74 | $30.03 | 33530 |
| 2022-12-19 | 29.57 | $29.40 | 23900 |
| 2022-12-16 | 29.49 | $29.05 | 38800 |
| 2022-12-15 | 29.48 | $28.16 | 21200 |
| 2022-12-14 | 29.64 | $29.10 | 21700 |
| 2022-12-13 | 29.62 | $29.73 | 40200 |
| 2022-12-12 | 29.46 | $29.48 | 36431 |
| 2022-12-09 | 29.32 | $29.59 | 54836 |
| 2022-12-08 | 29.13 | $28.56 | 21218 |
| 2022-12-07 | 29.11 | $28.41 | 28308 |
| 2022-12-06 | 29.12 | $28.79 | 49600 |
| 2022-12-05 | 29.05 | $29.08 | 28700 |
| 2022-12-02 | 28.89 | $29.38 | 23818 |
| 2022-12-01 | 28.64 | $29.91 | 30900 |
| 2022-11-30 | 28.23 | $30.13 | 62300 |
| 2022-11-29 | 27.70 | $28.54 | 54000 |
| 2022-11-28 | 27.41 | $27.13 | 59300 |
| 2022-11-25 | 27.37 | $27.95 | 9300 |
| 2022-11-23 | 27.14 | $27.63 | 22205 |
| 2022-11-22 | 26.94 | $27.45 | 28914 |
| 2022-11-21 | 26.74 | $26.88 | 24224 |
| 2022-11-18 | 26.63 | $26.42 | 29813 |
| 2022-11-17 | 26.59 | $26.57 | 29849 |
| 2022-11-16 | 26.51 | $27.11 | 29300 |
| 2022-11-15 | 26.29 | $27.29 | 29422 |
| 2022-11-14 | 26.00 | $26.95 | 60013 |
| 2022-11-11 | 25.74 | $27.41 | 37700 |
| 2022-11-10 | 25.33 | $26.85 | 68806 |
| 2022-11-09 | 24.97 | $25.54 | 30924 |
| 2022-11-08 | 24.82 | $25.55 | 75000 |
| 2022-11-07 | 24.65 | $25.15 | 55621 |
| 2022-11-04 | 24.54 | $24.87 | 55523 |
| 2022-11-03 | 24.47 | $23.97 | 39900 |
| 2022-11-02 | 24.57 | $24.18 | 61246 |
| 2022-11-01 | 24.65 | $25.06 | 81800 |
| 2022-10-31 | 24.55 | $24.90 | 75100 |
| 2022-10-28 | 24.48 | $25.26 | 61200 |
| 2022-10-27 | 24.31 | $24.58 | 54909 |
| 2022-10-26 | 24.26 | $24.28 | 31325 |
| 2022-10-25 | 24.27 | $24.41 | 68015 |
| 2022-10-24 | 24.25 | $24.22 | 96432 |
| 2022-10-21 | 24.27 | $25.12 | 68200 |
| 2022-10-20 | 24.10 | $25.04 | 56900 |
| 2022-10-19 | 23.93 | $24.87 | 41200 |
| 2022-10-18 | 23.76 | $24.96 | 81700 |
| 2022-10-17 | 23.55 | $24.79 | 53416 |
| 2022-10-14 | 23.34 | $24.29 | 48343 |
| 2022-10-13 | 23.21 | $24.21 | 60200 |
| 2022-10-12 | 23.08 | $23.70 | 55300 |
| 2022-10-11 | 23.04 | $23.18 | 73537 |
| 2022-10-10 | 23.11 | $23.39 | 63134 |
| 2022-10-07 | 23.16 | $23.73 | 59100 |
| 2022-10-06 | 23.14 | $23.41 | 56000 |
| 2022-10-05 | 23.19 | $23.78 | 61500 |
| 2022-10-04 | 23.18 | $24.04 | 115138 |
| 2022-10-03 | 23.11 | $22.79 | 68815 |
| 2022-09-30 | 23.31 | $22.32 | 78803 |
| 2022-09-29 | 23.64 | $22.86 | 80033 |
| 2022-09-28 | 23.92 | $23.35 | 62000 |
| 2022-09-27 | 24.15 | $23.31 | 101000 |
| 2022-09-26 | 24.42 | $23.69 | 70043 |
| 2022-09-23 | 24.67 | $24.54 | 61300 |
| 2022-09-22 | 24.77 | $24.98 | 50800 |
| 2022-09-21 | 24.81 | $25.19 | 44800 |
| 2022-09-20 | 24.81 | $25.27 | 42900 |
| 2022-09-19 | 24.80 | $25.47 | 65623 |
| 2022-09-16 | 24.75 | $25.48 | 66000 |
| 2022-09-15 | 24.70 | $24.82 | 42219 |
| 2022-09-14 | 24.78 | $24.80 | 46414 |
| 2022-09-13 | 24.88 | $24.58 | 78300 |
| 2022-09-12 | 25.05 | $25.08 | 68908 |
| 2022-09-09 | 25.15 | $24.76 | 88900 |
| 2022-09-08 | 25.34 | $24.50 | 70800 |
| 2022-09-07 | 25.62 | $24.75 | 107140 |
| 2022-09-06 | 25.89 | $24.74 | 65338 |
| 2022-09-02 | 26.22 | $25.12 | 78100 |
| 2022-09-01 | 26.52 | $25.46 | 63400 |
| 2022-08-31 | 26.80 | $26.70 | 79300 |
| 2022-08-30 | 26.87 | $26.35 | 74200 |
| 2022-08-29 | 27.02 | $26.35 | 117435 |
| 2022-08-26 | 27.20 | $26.88 | 56134 |
| 2022-08-25 | 27.30 | $27.64 | 33500 |
| 2022-08-24 | 27.25 | $27.18 | 62800 |
| 2022-08-23 | 27.30 | $26.84 | 59500 |
| 2022-08-22 | 27.43 | $26.78 | 45700 |
| 2022-08-19 | 27.59 | $27.65 | 62544 |
| 2022-08-18 | 27.59 | $27.53 | 28530 |
| 2022-08-17 | 27.62 | $28.03 | 26315 |
| 2022-08-16 | 27.56 | $28.29 | 26920 |
| 2022-08-15 | 27.43 | $28.40 | 41942 |
| 2022-08-12 | 27.25 | $28.53 | 33837 |
| 2022-08-11 | 27.03 | $28.16 | 24637 |
| 2022-08-10 | 26.84 | $27.81 | 94600 |
| 2022-08-09 | 26.71 | $27.44 | 150300 |
| 2022-08-08 | 26.63 | $27.64 | 137910 |
| 2022-08-05 | 26.51 | $27.32 | 43321 |
| 2022-08-04 | 26.44 | $27.08 | 38100 |
| 2022-08-03 | 26.41 | $27.41 | 31819 |
| 2022-08-02 | 26.32 | $26.86 | 43400 |
| 2022-08-01 | 26.33 | $27.20 | 53620 |
| 2022-07-29 | 26.27 | $27.65 | 25700 |
| 2022-07-28 | 26.13 | $27.29 | 35041 |
| 2022-07-27 | 26.04 | $27.46 | 36822 |
| 2022-07-26 | 25.91 | $26.74 | 96917 |
| 2022-07-25 | 25.92 | $27.27 | 85600 |
| 2022-07-22 | 25.83 | $27.04 | 36600 |
| 2022-07-21 | 25.78 | $27.83 | 67700 |
| 2022-07-20 | 25.57 | $27.12 | 40900 |
| 2022-07-19 | 25.49 | $27.17 | 99700 |
| 2022-07-18 | 25.40 | $26.42 | 60027 |
| 2022-07-15 | 25.47 | $25.42 | 54800 |
| 2022-07-14 | 25.78 | $25.55 | 35112 |
| 2022-07-13 | 26.11 | $26.42 | 36900 |
| 2022-07-12 | 26.34 | $26.13 | 60400 |
| 2022-07-11 | 26.68 | $26.29 | 39900 |
| 2022-07-08 | 27.05 | $27.14 | 52200 |
| 2022-07-07 | 27.32 | $26.74 | 50600 |
| 2022-07-06 | 27.73 | $26.24 | 78800 |
| 2022-07-05 | 28.32 | $27.31 | 47905 |
| 2022-07-01 | 28.80 | $27.93 | 52400 |
| 2022-06-30 | 29.23 | $28.28 | 52000 |
| 2022-06-29 | 29.68 | $28.05 | 61300 |
| 2022-06-28 | 30.25 | $29.11 | 70700 |
| 2022-06-27 | 30.71 | $29.57 | 76100 |
| 2022-06-24 | 31.15 | $30.87 | 61400 |
| 2022-06-23 | 31.40 | $29.58 | 59100 |
| 2022-06-22 | 31.97 | $30.04 | 58800 |
| 2022-06-21 | 32.54 | $31.21 | 59900 |
| 2022-06-17 | 32.96 | $31.62 | 29326 |
| 2022-06-16 | 33.38 | $32.02 | 71333 |
| 2022-06-15 | 33.78 | $32.63 | 114808 |
| 2022-06-14 | 34.12 | $33.12 | 28300 |
| 2022-06-13 | 34.42 | $32.13 | 37148 |
| 2022-06-10 | 34.98 | $33.90 | 27800 |
| 2022-06-09 | 35.26 | $34.74 | 15111 |
| 2022-06-08 | 35.40 | $35.36 | 30300 |
| 2022-06-07 | 35.45 | $35.32 | 44900 |
| 2022-06-06 | 35.51 | $35.43 | 50300 |
| 2022-06-03 | 35.56 | $35.38 | 66725 |
| 2022-06-02 | 35.63 | $35.93 | 69200 |
| 2022-06-01 | 35.59 | $36.25 | 68300 |
| 2022-05-31 | 35.49 | $35.98 | 75101 |
| 2022-05-27 | 35.42 | $36.62 | 61200 |
| 2022-05-26 | 35.21 | $35.70 | 18600 |
| 2022-05-25 | 35.17 | $35.39 | 18500 |
| 2022-05-24 | 35.19 | $35.54 | 35819 |
| 2022-05-23 | 35.18 | $35.04 | 49508 |
| 2022-05-20 | 35.28 | $34.36 | 29804 |
| 2022-05-19 | 35.54 | $33.77 | 48300 |
| 2022-05-18 | 35.98 | $35.28 | 111200 |
| 2022-05-17 | 36.16 | $36.97 | 34800 |
| 2022-05-16 | 36.02 | $36.99 | 83800 |
| 2022-05-13 | 35.86 | $37.18 | 40500 |
| 2022-05-12 | 35.63 | $35.15 | 62546 |
| 2022-05-11 | 35.80 | $34.05 | 99600 |
| 2022-05-10 | 36.23 | $35.80 | 261200 |
| 2022-05-09 | 36.36 | $36.06 | 82246 |
| 2022-05-06 | 36.46 | $35.84 | 19501 |
| 2022-05-05 | 36.62 | $35.81 | 30319 |
| 2022-05-04 | 36.82 | $37.22 | 11800 |
| 2022-05-03 | 36.75 | $36.07 | 19737 |
| 2022-05-02 | 36.91 | $35.03 | 28900 |
| 2022-04-29 | 37.32 | $34.62 | 27436 |
| 2022-04-28 | 37.89 | $36.40 | 43600 |
| 2022-04-27 | 38.16 | $36.76 | 21600 |
| 2022-04-26 | 38.40 | $36.67 | 24200 |
| 2022-04-25 | 38.70 | $38.42 | 17300 |
| 2022-04-22 | 38.67 | $39.51 | 13613 |
| 2022-04-21 | 38.40 | $38.75 | 20931 |
| 2022-04-20 | 38.25 | $39.51 | 15500 |
| 2022-04-19 | 37.91 | $38.68 | 24109 |
| 2022-04-18 | 37.68 | $37.32 | 16900 |
| 2022-04-14 | 37.70 | $37.31 | 22600 |
| 2022-04-13 | 37.72 | $37.89 | 17000 |
| 2022-04-12 | 37.62 | $37.73 | 22740 |
| 2022-04-11 | 37.54 | $37.38 | 24700 |
| 2022-04-08 | 37.51 | $37.18 | 12319 |
| 2022-04-07 | 37.52 | $37.26 | 17600 |
| 2022-04-06 | 37.51 | $36.88 | 11900 |
| 2022-04-05 | 37.57 | $36.37 | 17800 |
| 2022-04-04 | 37.75 | $38.21 | 26106 |
| 2022-04-01 | 37.56 | $37.79 | 15529 |
| 2022-03-31 | 37.43 | $37.66 | 22300 |
| 2022-03-30 | 37.30 | $37.79 | 21500 |
| 2022-03-29 | 37.12 | $38.93 | 19002 |
| 2022-03-28 | 36.66 | $37.77 | 17800 |
| 2022-03-25 | 36.38 | $37.20 | 26108 |
| 2022-03-24 | 36.16 | $37.46 | 18500 |
| 2022-03-23 | 35.86 | $36.96 | 17011 |
| 2022-03-22 | 35.61 | $37.35 | 31100 |
| 2022-03-21 | 35.23 | $36.06 | 11000 |
| 2022-03-18 | 35.07 | $37.00 | 58035 |
| 2022-03-17 | 34.69 | $36.58 | 5700 |
| 2022-03-16 | 34.34 | $36.24 | 29200 |
| 2022-03-15 | 34.00 | $35.68 | 37306 |
| 2022-03-14 | 33.73 | $34.20 | 12227 |
| 2022-03-11 | 33.74 | $33.72 | 10231 |
| 2022-03-10 | 33.85 | $33.91 | 16506 |
| 2022-03-09 | 33.95 | $33.60 | 20226 |
| 2022-03-08 | 34.14 | $32.69 | 20800 |
| 2022-03-07 | 34.55 | $31.84 | 37100 |
| 2022-03-04 | 35.21 | $33.85 | 13109 |
| 2022-03-03 | 35.56 | $34.89 | 11114 |
| 2022-03-02 | 35.74 | $34.38 | 24600 |
| 2022-03-01 | 36.07 | $34.12 | 25000 |
| 2022-02-28 | 36.50 | $34.54 | 10520 |
| 2022-02-25 | 36.92 | $36.08 | 10035 |
| 2022-02-24 | 37.07 | $35.56 | 36200 |
| 2022-02-23 | 37.36 | $35.74 | 10238 |
| 2022-02-22 | 37.65 | $36.74 | 6200 |
| 2022-02-18 | 37.78 | $36.97 | 9201 |
| 2022-02-17 | 37.88 | $37.09 | 15517 |
| 2022-02-16 | 37.96 | $36.95 | 19600 |
| 2022-02-15 | 38.08 | $36.75 | 12122 |
| 2022-02-14 | 38.26 | $36.89 | 8802 |
| 2022-02-11 | 38.43 | $37.56 | 10000 |
| 2022-02-10 | 38.48 | $38.70 | 10500 |
| 2022-02-09 | 38.29 | $39.52 | 9300 |
| 2022-02-08 | 37.89 | $38.32 | 12700 |
| 2022-02-07 | 37.67 | $38.03 | 12044 |
| 2022-02-04 | 37.48 | $38.47 | 29910 |
| 2022-02-03 | 37.15 | $36.60 | 29200 |
| 2022-02-02 | 37.16 | $37.74 | 16800 |
| 2022-02-01 | 36.92 | $37.30 | 22300 |
| 2022-01-31 | 36.74 | $36.89 | 5733 |
| 2022-01-28 | 36.60 | $36.22 | 5920 |
| 2022-01-27 | 36.58 | $35.66 | 21700 |
| 2022-01-26 | 36.67 | $35.72 | 16600 |
| 2022-01-25 | 36.75 | $35.27 | 16812 |
| 2022-01-24 | 36.94 | $36.04 | 30036 |
| 2022-01-21 | 36.98 | $36.70 | 9009 |
| 2022-01-20 | 36.89 | $36.83 | 14843 |
| 2022-01-19 | 36.75 | $37.65 | 12119 |
| 2022-01-18 | 36.40 | $37.07 | 21624 |
| 2022-01-14 | 36.12 | $38.04 | 17143 |
| 2022-01-13 | 35.57 | $38.01 | 14519 |
| 2022-01-12 | 34.94 | $37.97 | 29104 |
| 2022-01-11 | 34.22 | $37.90 | 44204 |
| 2022-01-10 | 33.38 | $35.12 | 40000 |
| 2022-01-07 | 33.00 | $34.00 | 22609 |
| 2022-01-06 | 32.79 | $32.34 | 9100 |
| 2022-01-05 | 32.90 | $32.60 | 5900 |
| 2022-01-04 | 32.98 | $32.81 | 16300 |
| 2022-01-03 | 33.02 | $32.55 | 18500 |
| 2021-12-31 | 33.12 | $32.13 | 6833 |
| 2021-12-30 | 33.33 | $32.19 | 23400 |
| 2021-12-29 | 33.56 | $33.21 | 12502 |
| 2021-12-28 | 33.60 | $33.54 | 8432 |
| 2021-12-27 | 33.59 | $33.42 | 9300 |
| 2021-12-23 | 33.60 | $33.90 | 9642 |
| 2021-12-22 | 33.50 | $33.93 | 12210 |
| 2021-12-21 | 33.38 | $33.83 | 6906 |
| 2021-12-20 | 33.27 | $33.29 | 8000 |
| 2021-12-17 | 33.24 | $33.83 | 21500 |
| 2021-12-16 | 33.10 | $32.79 | 25733 |
| 2021-12-15 | 33.15 | $33.39 | 31300 |
| 2021-12-14 | 33.09 | $32.95 | 23401 |
| 2021-12-13 | 33.11 | $33.05 | 14800 |
| 2021-12-10 | 33.10 | $33.05 | 4343 |
| 2021-12-09 | 33.10 | $32.97 | 2600 |
| 2021-12-08 | 33.11 | $33.44 | 7814 |
| 2021-12-07 | 33.03 | $33.37 | 18726 |
| 2021-12-06 | 32.95 | $33.09 | 10600 |
| 2021-12-03 | 32.91 | $32.18 | 10000 |
| 2021-12-02 | 33.05 | $32.29 | 19500 |
| 2021-12-01 | 33.20 | $31.58 | 11312 |
| 2021-11-30 | 33.51 | $31.98 | 16500 |
| 2021-11-29 | 33.79 | $32.29 | 17900 |
| 2021-11-26 | 34.05 | $32.02 | 12032 |
| 2021-11-24 | 34.40 | $34.09 | 4710 |
| 2021-11-23 | 34.37 | $34.13 | 8105 |
| 2021-11-22 | 34.32 | $33.98 | 8700 |
| 2021-11-19 | 34.29 | $33.07 | 27610 |
| 2021-11-18 | 34.44 | $34.22 | 9600 |
| 2021-11-17 | 34.36 | $33.82 | 18000 |
| 2021-11-16 | 34.35 | $34.35 | 16303 |
| 2021-11-15 | 34.22 | $33.75 | 19700 |
| 2021-11-12 | 34.19 | $33.32 | 8400 |
| 2021-11-11 | 34.24 | $33.37 | 9400 |
| 2021-11-10 | 34.27 | $33.40 | 7000 |
| 2021-11-09 | 34.30 | $33.58 | 9000 |
| 2021-11-08 | 34.29 | $33.74 | 3840 |
| 2021-11-05 | 34.24 | $33.79 | 10512 |
| 2021-11-04 | 34.15 | $34.38 | 8100 |
| 2021-11-03 | 33.92 | $33.85 | 8103 |
| 2021-11-02 | 33.76 | $34.21 | 15403 |
| 2021-11-01 | 33.48 | $33.87 | 9800 |
| 2021-10-29 | 33.22 | $33.58 | 29400 |
| 2021-10-28 | 32.98 | $33.62 | 5100 |
| 2021-10-27 | 32.67 | $33.91 | 9236 |
| 2021-10-26 | 32.25 | $33.95 | 20100 |
| 2021-10-25 | 31.75 | $33.15 | 5941 |
| 2021-10-22 | 31.33 | $32.50 | 9300 |
| 2021-10-21 | 30.97 | $32.30 | 22636 |
| 2021-10-20 | 30.58 | $32.13 | 10037 |
| 2021-10-19 | 30.17 | $31.50 | 10400 |
| 2021-10-18 | 29.83 | $31.08 | 9807 |
| 2021-10-15 | 29.51 | $31.00 | 31300 |
| 2021-10-14 | 29.16 | $29.71 | 18237 |
| 2021-10-13 | 29.02 | $29.63 | 6000 |
| 2021-10-12 | 28.87 | $29.13 | 10008 |
| 2021-10-11 | 28.81 | $28.73 | 15600 |
| 2021-10-08 | 28.82 | $28.98 | 3436 |
| 2021-10-07 | 28.78 | $29.13 | 7600 |
| 2021-10-06 | 28.70 | $28.65 | 14500 |
| 2021-10-05 | 28.71 | $29.10 | 7501 |
| 2021-10-04 | 28.62 | $29.07 | 7500 |
| 2021-10-01 | 28.53 | $29.40 | 10346 |
| 2021-09-30 | 28.35 | $28.90 | 15900 |
| 2021-09-29 | 28.25 | $28.74 | 22845 |
| 2021-09-28 | 28.17 | $28.43 | 12825 |
| 2021-09-27 | 28.15 | $28.82 | 9200 |
| 2021-09-24 | 28.04 | $28.07 | 13207 |
| 2021-09-23 | 28.07 | $29.00 | 9606 |
| 2021-09-22 | 27.91 | $27.57 | 23700 |
| 2021-09-21 | 28.03 | $27.52 | 23100 |
| 2021-09-20 | 28.18 | $27.76 | 6137 |
| 2021-09-17 | 28.31 | $27.63 | 14941 |
| 2021-09-16 | 28.49 | $28.25 | 9400 |
| 2021-09-15 | 28.56 | $28.68 | 6307 |
| 2021-09-14 | 28.56 | $28.65 | 13817 |
| 2021-09-13 | 28.57 | $28.43 | 6610 |
| 2021-09-10 | 28.63 | $28.05 | 12100 |
| 2021-09-09 | 28.77 | $27.87 | 9541 |
| 2021-09-08 | 28.98 | $28.70 | 10300 |
| 2021-09-07 | 29.05 | $28.42 | 9822 |
| 2021-09-03 | 29.19 | $29.64 | 7800 |
| 2021-09-02 | 29.09 | $29.62 | 15435 |
| 2021-09-01 | 28.99 | $29.84 | 30100 |
| 2021-08-31 | 28.81 | $29.06 | 16111 |
| 2021-08-30 | 28.78 | $30.00 | 6806 |
| 2021-08-27 | 28.55 | $29.82 | 11000 |
| 2021-08-26 | 28.31 | $29.04 | 16013 |
| 2021-08-25 | 28.21 | $28.52 | 10623 |
| 2021-08-24 | 28.20 | $28.59 | 13900 |
| 2021-08-23 | 28.18 | $27.69 | 7507 |
| 2021-08-20 | 28.35 | $27.43 | 21300 |
| 2021-08-19 | 28.60 | $28.02 | 23609 |
| 2021-08-18 | 28.77 | $28.53 | 7000 |
| 2021-08-17 | 28.87 | $28.55 | 15510 |
| 2021-08-16 | 28.97 | $29.08 | 10400 |
| 2021-08-13 | 28.99 | $29.21 | 15000 |
| 2021-08-12 | 28.98 | $28.96 | 5035 |
| 2021-08-11 | 29.02 | $29.53 | 18900 |
| 2021-08-10 | 28.96 | $29.18 | 13200 |
| 2021-08-09 | 28.96 | $29.71 | 13300 |
| 2021-08-06 | 28.85 | $29.54 | 13800 |
| 2021-08-05 | 28.76 | $29.18 | 63744 |
| 2021-08-04 | 28.73 | $29.50 | 203800 |
| 2021-08-03 | 28.64 | $28.80 | 83934 |
| 2021-08-02 | 28.68 | $28.35 | 16437 |
| 2021-07-30 | 28.83 | $28.29 | 6300 |
| 2021-07-29 | 29.02 | $29.16 | 3700 |
| 2021-07-28 | 29.06 | $29.21 | 7326 |
| 2021-07-27 | 29.10 | $28.45 | 13700 |
| 2021-07-26 | 29.31 | $28.84 | 14200 |
| 2021-07-23 | 29.48 | $28.98 | 18230 |
| 2021-07-22 | 29.64 | $29.76 | 48900 |
| 2021-07-21 | 29.67 | $29.88 | 14000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.24
2026-07-17
Close Price
$62.45
Vol: 116536
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.82
Average
37.51
Maximum
85.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.24 | $62.45 | 116536 |
| 2026-07-16 | 63.20 | $63.49 | 113837 |
| 2026-07-15 | 62.81 | $63.33 | 141509 |
| 2026-07-14 | 62.37 | $62.36 | 335800 |
| 2026-07-13 | 62.13 | $63.27 | 169700 |
| 2026-07-10 | 61.53 | $64.09 | 154200 |
| 2026-07-09 | 60.54 | $61.60 | 247800 |
| 2026-07-08 | 60.12 | $61.93 | 177800 |
| 2026-07-07 | 59.50 | $62.00 | 154400 |
| 2026-07-06 | 58.74 | $61.87 | 215900 |
| 2026-07-02 | 57.87 | $59.81 | 219600 |
| 2026-07-01 | 57.47 | $57.33 | 180800 |
| 2026-06-30 | 57.80 | $57.40 | 310820 |
| 2026-06-29 | 58.21 | $57.90 | 206845 |
| 2026-06-26 | 58.56 | $56.40 | 241641 |
| 2026-06-25 | 59.49 | $57.36 | 259700 |
| 2026-06-24 | 60.34 | $57.77 | 286246 |
| 2026-06-23 | 61.25 | $59.38 | 269839 |
| 2026-06-22 | 61.86 | $60.14 | 286447 |
| 2026-06-18 | 62.37 | $62.55 | 223900 |
| 2026-06-17 | 62.23 | $62.81 | 258036 |
| 2026-06-16 | 61.97 | $66.00 | 151800 |
| 2026-06-15 | 60.66 | $64.62 | 109616 |
| 2026-06-12 | 59.51 | $62.28 | 118900 |
| 2026-06-11 | 58.87 | $60.88 | 144917 |
| 2026-06-10 | 58.57 | $58.99 | 156628 |
| 2026-06-09 | 58.82 | $59.34 | 239127 |
| 2026-06-08 | 59.06 | $58.29 | 248500 |
| 2026-06-05 | 59.72 | $60.57 | 270216 |
| 2026-06-04 | 59.82 | $61.46 | 266747 |
| 2026-06-03 | 59.71 | $60.52 | 180107 |
| 2026-06-02 | 59.90 | $61.60 | 210048 |
| 2026-06-01 | 59.83 | $59.46 | 202800 |
| 2026-05-29 | 60.46 | $60.84 | 253000 |
| 2026-05-28 | 60.83 | $61.26 | 158046 |
| 2026-05-27 | 61.18 | $61.87 | 129207 |
| 2026-05-26 | 61.46 | $62.96 | 174849 |
| 2026-05-22 | 61.48 | $62.75 | 117949 |
| 2026-05-21 | 61.62 | $62.01 | 176400 |
| 2026-05-20 | 62.07 | $62.44 | 146800 |
| 2026-05-19 | 62.51 | $61.03 | 118838 |
| 2026-05-18 | 63.53 | $61.89 | 220822 |
| 2026-05-15 | 64.54 | $63.37 | 106438 |
| 2026-05-14 | 65.34 | $64.17 | 85149 |
| 2026-05-13 | 66.07 | $63.68 | 231605 |
| 2026-05-12 | 67.14 | $64.14 | 153652 |
| 2026-05-11 | 68.32 | $66.01 | 152300 |
| 2026-05-08 | 69.17 | $69.92 | 87500 |
| 2026-05-07 | 68.96 | $68.33 | 94800 |
| 2026-05-06 | 69.22 | $68.75 | 142500 |
| 2026-05-05 | 69.41 | $70.03 | 112000 |
| 2026-05-04 | 69.23 | $67.49 | 78741 |
| 2026-05-01 | 69.82 | $69.90 | 66600 |
| 2026-04-30 | 69.77 | $70.66 | 78536 |
| 2026-04-29 | 69.46 | $68.07 | 134500 |
| 2026-04-28 | 69.91 | $67.82 | 99300 |
| 2026-04-27 | 70.53 | $67.52 | 139404 |
| 2026-04-24 | 71.38 | $67.14 | 201535 |
| 2026-04-23 | 72.51 | $70.64 | 98200 |
| 2026-04-22 | 72.76 | $71.79 | 68714 |
| 2026-04-21 | 72.67 | $71.60 | 129507 |
| 2026-04-20 | 72.60 | $73.26 | 94132 |
| 2026-04-17 | 71.95 | $74.32 | 125219 |
| 2026-04-16 | 70.81 | $72.28 | 93500 |
| 2026-04-15 | 70.05 | $71.05 | 134900 |
| 2026-04-14 | 69.49 | $72.66 | 132608 |
| 2026-04-13 | 68.29 | $71.06 | 117000 |
| 2026-04-10 | 67.34 | $70.43 | 95025 |
| 2026-04-09 | 66.38 | $69.20 | 155220 |
| 2026-04-08 | 65.61 | $69.85 | 171600 |
| 2026-04-07 | 64.48 | $65.45 | 177547 |
| 2026-04-06 | 64.52 | $65.90 | 141703 |
| 2026-04-02 | 64.46 | $66.04 | 99200 |
| 2026-04-01 | 64.37 | $67.10 | 184241 |
| 2026-03-31 | 63.95 | $66.60 | 202200 |
| 2026-03-30 | 63.64 | $64.25 | 175600 |
| 2026-03-27 | 64.04 | $65.73 | 140100 |
| 2026-03-26 | 64.10 | $65.25 | 112811 |
| 2026-03-25 | 64.36 | $66.88 | 155800 |
| 2026-03-24 | 64.21 | $66.16 | 91410 |
| 2026-03-23 | 64.30 | $66.48 | 141600 |
| 2026-03-20 | 64.36 | $66.25 | 138737 |
| 2026-03-19 | 64.54 | $66.94 | 142239 |
| 2026-03-18 | 64.60 | $66.03 | 144728 |
| 2026-03-17 | 65.01 | $66.95 | 125813 |
| 2026-03-16 | 65.26 | $65.37 | 114800 |
| 2026-03-13 | 66.13 | $64.46 | 98627 |
| 2026-03-12 | 67.51 | $65.19 | 79100 |
| 2026-03-11 | 69.01 | $68.08 | 93408 |
| 2026-03-10 | 69.95 | $67.38 | 144206 |
| 2026-03-09 | 71.33 | $68.29 | 117800 |
| 2026-03-06 | 72.75 | $66.12 | 59145 |
| 2026-03-05 | 75.17 | $68.41 | 90082 |
| 2026-03-04 | 77.38 | $71.18 | 142600 |
| 2026-03-03 | 79.16 | $70.84 | 167500 |
| 2026-03-02 | 81.40 | $73.91 | 85900 |
| 2026-02-27 | 83.09 | $75.06 | 112700 |
| 2026-02-26 | 84.71 | $79.64 | 93600 |
| 2026-02-25 | 85.13 | $82.46 | 78708 |
| 2026-02-24 | 84.65 | $82.04 | 112318 |
| 2026-02-23 | 84.10 | $82.00 | 130100 |
| 2026-02-20 | 83.32 | $84.47 | 127200 |
| 2026-02-19 | 81.48 | $80.37 | 60604 |
| 2026-02-18 | 80.44 | $79.97 | 110826 |
| 2026-02-17 | 79.18 | $79.98 | 100705 |
| 2026-02-13 | 77.55 | $80.79 | 107929 |
| 2026-02-12 | 75.20 | $79.09 | 113108 |
| 2026-02-11 | 72.80 | $77.00 | 92400 |
| 2026-02-10 | 70.46 | $73.95 | 43553 |
| 2026-02-09 | 68.51 | $72.36 | 56572 |
| 2026-02-06 | 66.58 | $69.29 | 49900 |
| 2026-02-05 | 65.17 | $65.51 | 48335 |
| 2026-02-04 | 64.60 | $65.31 | 54400 |
| 2026-02-03 | 63.94 | $64.92 | 48748 |
| 2026-02-02 | 63.23 | $62.89 | 46498 |
| 2026-01-30 | 62.98 | $62.08 | 72400 |
| 2026-01-29 | 62.90 | $63.77 | 42600 |
| 2026-01-28 | 62.25 | $62.99 | 87400 |
| 2026-01-27 | 61.67 | $64.86 | 53739 |
| 2026-01-26 | 60.35 | $62.02 | 94779 |
| 2026-01-23 | 59.62 | $61.61 | 67129 |
| 2026-01-22 | 58.86 | $59.94 | 40620 |
| 2026-01-21 | 58.44 | $60.49 | 52110 |
| 2026-01-20 | 57.76 | $58.11 | 54800 |
| 2026-01-16 | 57.69 | $57.44 | 60301 |
| 2026-01-15 | 57.81 | $57.73 | 41900 |
| 2026-01-14 | 57.86 | $58.11 | 54700 |
| 2026-01-13 | 57.81 | $57.04 | 44400 |
| 2026-01-12 | 58.08 | $56.71 | 76347 |
| 2026-01-09 | 58.51 | $57.36 | 51944 |
| 2026-01-08 | 58.82 | $57.21 | 63728 |
| 2026-01-07 | 59.24 | $58.10 | 68821 |
| 2026-01-06 | 59.45 | $59.19 | 46000 |
| 2026-01-05 | 59.36 | $58.81 | 93528 |
| 2026-01-02 | 59.34 | $59.22 | 53217 |
| 2025-12-31 | 59.18 | $58.79 | 26531 |
| 2025-12-30 | 59.10 | $58.85 | 53729 |
| 2025-12-29 | 58.97 | $58.90 | 65520 |
| 2025-12-26 | 58.78 | $59.90 | 53800 |
| 2025-12-24 | 58.22 | $59.67 | 21822 |
| 2025-12-23 | 57.59 | $57.86 | 36000 |
| 2025-12-22 | 57.39 | $58.18 | 54200 |
| 2025-12-19 | 57.03 | $57.07 | 36400 |
| 2025-12-18 | 56.94 | $56.58 | 72000 |
| 2025-12-17 | 56.98 | $56.22 | 36824 |
| 2025-12-16 | 57.14 | $55.90 | 56600 |
| 2025-12-15 | 57.42 | $56.30 | 95829 |
| 2025-12-12 | 57.62 | $56.30 | 104218 |
| 2025-12-11 | 57.85 | $56.86 | 76200 |
| 2025-12-10 | 57.94 | $57.17 | 42009 |
| 2025-12-09 | 57.94 | $57.49 | 32200 |
| 2025-12-08 | 57.81 | $57.30 | 73332 |
| 2025-12-05 | 57.70 | $58.27 | 54303 |
| 2025-12-04 | 57.24 | $57.74 | 46600 |
| 2025-12-03 | 56.83 | $58.66 | 46600 |
| 2025-12-02 | 56.02 | $59.38 | 71900 |
| 2025-12-01 | 54.80 | $56.59 | 55400 |
| 2025-11-28 | 54.19 | $54.95 | 43700 |
| 2025-11-26 | 53.97 | $54.69 | 93700 |
| 2025-11-25 | 53.79 | $54.00 | 69400 |
| 2025-11-24 | 53.79 | $53.79 | 53200 |
| 2025-11-21 | 53.87 | $53.51 | 37700 |
| 2025-11-20 | 54.05 | $53.04 | 55381 |
| 2025-11-19 | 54.43 | $54.11 | 48429 |
| 2025-11-18 | 54.56 | $53.61 | 73409 |
| 2025-11-17 | 54.87 | $53.94 | 46900 |
| 2025-11-14 | 55.14 | $55.77 | 50600 |
| 2025-11-13 | 54.89 | $55.04 | 56110 |
| 2025-11-12 | 54.82 | $55.99 | 63211 |
| 2025-11-11 | 54.43 | $54.30 | 47400 |
| 2025-11-10 | 54.50 | $54.86 | 51500 |
| 2025-11-07 | 54.40 | $53.90 | 55720 |
| 2025-11-06 | 54.59 | $55.89 | 49500 |
| 2025-11-05 | 54.19 | $55.15 | 57400 |
| 2025-11-04 | 53.94 | $55.18 | 70300 |
| 2025-11-03 | 53.63 | $54.02 | 58145 |
| 2025-10-31 | 53.63 | $53.62 | 32910 |
| 2025-10-30 | 53.77 | $53.73 | 41300 |
| 2025-10-29 | 53.91 | $53.91 | 37008 |
| 2025-10-28 | 54.04 | $55.25 | 38249 |
| 2025-10-27 | 53.78 | $54.05 | 39141 |
| 2025-10-24 | 53.85 | $54.03 | 52396 |
| 2025-10-23 | 53.95 | $54.01 | 45600 |
| 2025-10-22 | 54.09 | $54.78 | 30747 |
| 2025-10-21 | 54.03 | $54.79 | 27302 |
| 2025-10-20 | 53.96 | $54.84 | 34611 |
| 2025-10-17 | 53.88 | $54.22 | 39147 |
| 2025-10-16 | 53.98 | $54.28 | 37637 |
| 2025-10-15 | 54.10 | $54.13 | 58314 |
| 2025-10-14 | 54.31 | $52.67 | 178219 |
| 2025-10-13 | 55.04 | $53.79 | 63728 |
| 2025-10-10 | 55.57 | $52.98 | 52937 |
| 2025-10-09 | 56.49 | $56.20 | 25200 |
| 2025-10-08 | 56.58 | $56.21 | 33300 |
| 2025-10-07 | 56.68 | $56.34 | 49201 |
| 2025-10-06 | 56.76 | $56.82 | 60048 |
| 2025-10-03 | 56.71 | $56.15 | 32826 |
| 2025-10-02 | 56.84 | $55.62 | 26400 |
| 2025-10-01 | 57.16 | $56.82 | 52001 |
| 2025-09-30 | 57.17 | $56.15 | 57200 |
| 2025-09-29 | 57.38 | $57.14 | 51715 |
| 2025-09-26 | 57.30 | $56.42 | 33737 |
| 2025-09-25 | 57.43 | $56.80 | 28147 |
| 2025-09-24 | 57.44 | $56.88 | 34000 |
| 2025-09-23 | 57.42 | $57.36 | 31849 |
| 2025-09-22 | 57.22 | $57.25 | 32900 |
| 2025-09-19 | 57.00 | $57.57 | 30737 |
| 2025-09-18 | 56.61 | $56.78 | 57900 |
| 2025-09-17 | 56.37 | $56.99 | 36606 |
| 2025-09-16 | 56.00 | $57.76 | 52617 |
| 2025-09-15 | 55.30 | $57.12 | 30623 |
| 2025-09-12 | 54.63 | $55.73 | 37700 |
| 2025-09-11 | 54.26 | $55.30 | 61636 |
| 2025-09-10 | 53.93 | $56.47 | 40948 |
| 2025-09-09 | 53.17 | $53.85 | 52635 |
| 2025-09-08 | 53.07 | $52.96 | 57426 |
| 2025-09-05 | 53.24 | $52.91 | 59400 |
| 2025-09-04 | 53.47 | $53.23 | 57700 |
| 2025-09-03 | 53.65 | $54.23 | 49500 |
| 2025-09-02 | 53.55 | $53.71 | 28800 |
| 2025-08-29 | 53.60 | $53.77 | 161409 |
| 2025-08-28 | 53.65 | $54.22 | 38900 |
| 2025-08-27 | 53.57 | $54.32 | 32322 |
| 2025-08-26 | 53.43 | $53.21 | 36145 |
| 2025-08-25 | 53.63 | $53.75 | 32200 |
| 2025-08-22 | 53.70 | $54.79 | 30000 |
| 2025-08-21 | 53.45 | $53.17 | 27041 |
| 2025-08-20 | 53.67 | $53.17 | 25700 |
| 2025-08-19 | 53.94 | $53.10 | 32624 |
| 2025-08-18 | 54.28 | $53.34 | 51400 |
| 2025-08-15 | 54.63 | $54.77 | 29300 |
| 2025-08-14 | 54.59 | $55.08 | 34434 |
| 2025-08-13 | 54.43 | $55.47 | 20649 |
| 2025-08-12 | 54.11 | $55.20 | 30930 |
| 2025-08-11 | 53.80 | $53.93 | 50400 |
| 2025-08-08 | 53.82 | $54.73 | 31247 |
| 2025-08-07 | 53.59 | $54.72 | 42511 |
| 2025-08-06 | 53.31 | $54.09 | 32000 |
| 2025-08-05 | 53.16 | $53.78 | 31300 |
| 2025-08-04 | 53.08 | $52.20 | 34000 |
| 2025-08-01 | 53.47 | $51.43 | 81119 |
| 2025-07-31 | 54.19 | $52.89 | 129300 |
| 2025-07-30 | 54.60 | $53.44 | 52405 |
| 2025-07-29 | 54.90 | $53.20 | 41239 |
| 2025-07-28 | 55.33 | $52.13 | 102900 |
| 2025-07-25 | 56.16 | $54.73 | 77903 |
| 2025-07-24 | 56.32 | $55.20 | 63125 |
| 2025-07-23 | 56.34 | $55.53 | 37502 |
| 2025-07-22 | 56.21 | $54.38 | 41603 |
| 2025-07-21 | 56.38 | $54.59 | 81400 |
| 2025-07-18 | 56.49 | $54.03 | 138600 |
| 2025-07-17 | 56.74 | $55.16 | 78200 |
| 2025-07-16 | 56.64 | $53.79 | 150913 |
| 2025-07-15 | 56.89 | $57.36 | 218306 |
| 2025-07-14 | 56.01 | $57.61 | 150400 |
| 2025-07-11 | 54.81 | $56.00 | 120200 |
| 2025-07-10 | 53.80 | $54.66 | 144318 |
| 2025-07-09 | 52.94 | $53.46 | 58300 |
| 2025-07-08 | 52.23 | $54.17 | 97611 |
| 2025-07-07 | 51.10 | $50.55 | 41900 |
| 2025-07-03 | 50.82 | $50.68 | 29207 |
| 2025-07-02 | 50.40 | $50.17 | 57000 |
| 2025-07-01 | 50.02 | $49.62 | 39134 |
| 2025-06-30 | 49.68 | $49.73 | 46213 |
| 2025-06-27 | 49.20 | $49.04 | 49739 |
| 2025-06-26 | 48.79 | $49.38 | 65311 |
| 2025-06-25 | 48.14 | $49.16 | 207900 |
| 2025-06-24 | 47.39 | $48.59 | 109800 |
| 2025-06-23 | 46.62 | $46.11 | 51400 |
| 2025-06-20 | 46.43 | $46.06 | 64733 |
| 2025-06-18 | 46.19 | $45.36 | 40512 |
| 2025-06-17 | 46.09 | $45.21 | 48300 |
| 2025-06-16 | 45.97 | $45.92 | 64000 |
| 2025-06-13 | 45.58 | $44.89 | 43700 |
| 2025-06-12 | 45.39 | $45.26 | 38700 |
| 2025-06-11 | 45.00 | $44.66 | 22622 |
| 2025-06-10 | 44.69 | $44.68 | 43800 |
| 2025-06-09 | 44.27 | $45.23 | 85800 |
| 2025-06-06 | 43.55 | $43.67 | 55100 |
| 2025-06-05 | 43.14 | $43.96 | 45306 |
| 2025-06-04 | 42.51 | $44.18 | 87703 |
| 2025-06-03 | 41.66 | $41.27 | 28100 |
| 2025-06-02 | 41.51 | $41.25 | 47327 |
| 2025-05-30 | 41.31 | $41.69 | 45806 |
| 2025-05-29 | 40.91 | $42.16 | 83022 |
| 2025-05-28 | 40.25 | $40.20 | 33200 |
| 2025-05-27 | 40.05 | $40.20 | 45846 |
| 2025-05-23 | 39.79 | $39.81 | 29341 |
| 2025-05-22 | 39.57 | $39.30 | 58377 |
| 2025-05-21 | 39.45 | $39.12 | 65621 |
| 2025-05-20 | 39.34 | $39.04 | 44400 |
| 2025-05-19 | 39.21 | $39.11 | 34729 |
| 2025-05-16 | 39.02 | $38.43 | 57347 |
| 2025-05-15 | 38.98 | $39.00 | 143100 |
| 2025-05-14 | 38.73 | $38.42 | 22800 |
| 2025-05-13 | 38.59 | $37.87 | 46800 |
| 2025-05-12 | 38.57 | $38.02 | 42700 |
| 2025-05-09 | 38.48 | $37.72 | 38344 |
| 2025-05-08 | 38.45 | $37.83 | 24119 |
| 2025-05-07 | 38.36 | $38.11 | 52900 |
| 2025-05-06 | 38.13 | $38.25 | 35400 |
| 2025-05-05 | 37.78 | $38.16 | 44200 |
| 2025-05-02 | 37.37 | $37.82 | 53500 |
| 2025-05-01 | 36.96 | $36.91 | 51539 |
| 2025-04-30 | 36.72 | $37.07 | 60108 |
| 2025-04-29 | 36.37 | $36.52 | 62304 |
| 2025-04-28 | 36.10 | $35.55 | 97400 |
| 2025-04-25 | 36.06 | $35.86 | 62609 |
| 2025-04-24 | 35.89 | $36.61 | 66422 |
| 2025-04-23 | 35.44 | $36.44 | 52918 |
| 2025-04-22 | 34.94 | $36.66 | 116300 |
| 2025-04-21 | 34.24 | $35.46 | 87500 |
| 2025-04-17 | 33.77 | $34.74 | 73835 |
| 2025-04-16 | 33.41 | $34.74 | 59700 |
| 2025-04-15 | 32.98 | $34.30 | 63649 |
| 2025-04-14 | 32.60 | $33.72 | 84400 |
| 2025-04-11 | 32.32 | $33.68 | 90300 |
| 2025-04-10 | 32.00 | $32.20 | 162916 |
| 2025-04-09 | 32.10 | $32.68 | 111941 |
| 2025-04-08 | 32.07 | $30.46 | 86918 |
| 2025-04-07 | 32.75 | $31.85 | 123600 |
| 2025-04-04 | 33.14 | $31.76 | 132200 |
| 2025-04-03 | 33.65 | $33.27 | 55600 |
| 2025-04-02 | 33.80 | $34.11 | 43656 |
| 2025-04-01 | 33.72 | $33.88 | 50900 |
| 2025-03-31 | 33.69 | $33.38 | 65137 |
| 2025-03-28 | 33.81 | $33.33 | 51919 |
| 2025-03-27 | 33.98 | $33.73 | 29410 |
| 2025-03-26 | 34.06 | $34.23 | 20622 |
| 2025-03-25 | 34.00 | $34.44 | 42700 |
| 2025-03-24 | 33.86 | $34.39 | 65700 |
| 2025-03-21 | 33.70 | $34.13 | 38900 |
| 2025-03-20 | 33.59 | $33.87 | 17800 |
| 2025-03-19 | 33.54 | $34.34 | 57936 |
| 2025-03-18 | 33.33 | $34.12 | 40005 |
| 2025-03-17 | 33.16 | $34.10 | 54543 |
| 2025-03-14 | 32.95 | $33.38 | 34505 |
| 2025-03-13 | 32.94 | $32.80 | 43500 |
| 2025-03-12 | 33.11 | $33.06 | 51000 |
| 2025-03-11 | 33.25 | $32.62 | 70706 |
| 2025-03-10 | 33.56 | $32.44 | 50800 |
| 2025-03-07 | 34.00 | $33.29 | 57417 |
| 2025-03-06 | 34.26 | $32.97 | 110923 |
| 2025-03-05 | 34.69 | $33.59 | 61624 |
| 2025-03-04 | 35.01 | $33.13 | 86325 |
| 2025-03-03 | 35.53 | $34.26 | 110931 |
| 2025-02-28 | 35.80 | $34.04 | 60800 |
| 2025-02-27 | 36.19 | $35.48 | 94000 |
| 2025-02-26 | 36.19 | $35.73 | 16407 |
| 2025-02-25 | 36.10 | $35.72 | 48700 |
| 2025-02-24 | 35.97 | $35.64 | 96257 |
| 2025-02-21 | 35.82 | $35.23 | 72400 |
| 2025-02-20 | 35.74 | $35.75 | 34400 |
| 2025-02-19 | 35.47 | $35.80 | 36800 |
| 2025-02-18 | 35.10 | $35.80 | 61920 |
| 2025-02-14 | 34.64 | $35.17 | 70100 |
| 2025-02-13 | 34.26 | $35.42 | 84200 |
| 2025-02-12 | 33.71 | $34.63 | 63700 |
| 2025-02-11 | 33.28 | $33.94 | 54305 |
| 2025-02-10 | 32.97 | $33.87 | 77519 |
| 2025-02-07 | 32.61 | $32.32 | 53100 |
| 2025-02-06 | 32.66 | $32.47 | 71900 |
| 2025-02-05 | 32.66 | $32.56 | 37310 |
| 2025-02-04 | 32.64 | $32.43 | 45800 |
| 2025-02-03 | 32.65 | $31.95 | 50400 |
| 2025-01-31 | 32.82 | $32.70 | 73800 |
| 2025-01-30 | 32.77 | $32.69 | 55113 |
| 2025-01-29 | 32.72 | $32.34 | 113902 |
| 2025-01-28 | 32.76 | $32.67 | 80635 |
| 2025-01-27 | 32.71 | $32.59 | 105620 |
| 2025-01-24 | 32.66 | $32.93 | 29700 |
| 2025-01-23 | 32.50 | $33.00 | 37206 |
| 2025-01-22 | 32.27 | $32.91 | 60900 |
| 2025-01-21 | 32.02 | $32.75 | 42546 |
| 2025-01-17 | 31.77 | $32.13 | 40800 |
| 2025-01-16 | 31.66 | $32.15 | 44408 |
| 2025-01-15 | 31.53 | $32.34 | 37300 |
| 2025-01-14 | 31.32 | $32.01 | 41900 |
| 2025-01-13 | 31.17 | $31.91 | 64406 |
| 2025-01-10 | 31.03 | $31.41 | 80000 |
| 2025-01-08 | 31.02 | $31.44 | 57100 |
| 2025-01-07 | 31.02 | $31.62 | 70910 |
| 2025-01-06 | 30.98 | $31.70 | 52104 |
| 2025-01-03 | 30.91 | $31.43 | 88400 |
| 2025-01-02 | 30.93 | $31.09 | 67821 |
| 2024-12-31 | 31.07 | $31.25 | 41838 |
| 2024-12-30 | 31.21 | $31.21 | 63500 |
| 2024-12-27 | 31.41 | $31.37 | 95810 |
| 2024-12-26 | 31.62 | $31.92 | 49323 |
| 2024-12-24 | 31.72 | $32.27 | 20300 |
| 2024-12-23 | 31.74 | $32.08 | 79103 |
| 2024-12-20 | 31.84 | $32.12 | 62413 |
| 2024-12-19 | 31.96 | $31.83 | 54013 |
| 2024-12-18 | 32.22 | $31.90 | 70900 |
| 2024-12-17 | 32.53 | $31.96 | 85635 |
| 2024-12-16 | 32.91 | $32.62 | 53725 |
| 2024-12-13 | 33.16 | $33.00 | 46900 |
| 2024-12-12 | 33.37 | $32.94 | 50800 |
| 2024-12-11 | 33.65 | $33.03 | 45100 |
| 2024-12-10 | 33.97 | $32.71 | 79930 |
| 2024-12-09 | 34.46 | $32.84 | 162590 |
| 2024-12-06 | 35.03 | $34.19 | 59800 |
| 2024-12-05 | 35.30 | $34.19 | 97201 |
| 2024-12-04 | 35.62 | $35.01 | 91625 |
| 2024-12-03 | 35.75 | $35.32 | 123655 |
| 2024-12-02 | 35.80 | $35.86 | 64213 |
| 2024-11-29 | 35.70 | $35.74 | 28700 |
| 2024-11-27 | 35.60 | $35.99 | 45011 |
| 2024-11-26 | 35.39 | $35.46 | 36810 |
| 2024-11-25 | 35.30 | $35.91 | 36236 |
| 2024-11-22 | 35.05 | $35.79 | 32133 |
| 2024-11-21 | 34.79 | $35.95 | 32600 |
| 2024-11-20 | 34.41 | $35.44 | 73630 |
| 2024-11-19 | 34.12 | $35.22 | 72617 |
| 2024-11-18 | 33.83 | $34.45 | 73002 |
| 2024-11-15 | 33.74 | $33.93 | 39700 |
| 2024-11-14 | 33.80 | $33.99 | 52300 |
| 2024-11-13 | 33.86 | $34.07 | 51700 |
| 2024-11-12 | 33.92 | $34.04 | 61039 |
| 2024-11-11 | 34.02 | $34.28 | 63800 |
| 2024-11-08 | 34.06 | $34.24 | 43211 |
| 2024-11-07 | 34.14 | $34.69 | 47900 |
| 2024-11-06 | 34.11 | $34.28 | 86416 |
| 2024-11-05 | 34.20 | $34.54 | 42800 |
| 2024-11-04 | 34.25 | $33.97 | 56924 |
| 2024-11-01 | 34.49 | $34.06 | 76300 |
| 2024-10-31 | 34.77 | $33.66 | 84596 |
| 2024-10-30 | 35.24 | $34.25 | 102429 |
| 2024-10-29 | 35.64 | $35.08 | 96736 |
| 2024-10-28 | 35.86 | $34.54 | 175200 |
| 2024-10-25 | 36.30 | $36.79 | 48134 |
| 2024-10-24 | 36.12 | $36.22 | 32546 |
| 2024-10-23 | 36.08 | $35.98 | 29861 |
| 2024-10-22 | 36.11 | $36.29 | 45803 |
| 2024-10-21 | 36.05 | $35.61 | 39440 |
| 2024-10-18 | 36.19 | $36.11 | 46900 |
| 2024-10-17 | 36.20 | $36.20 | 67219 |
| 2024-10-16 | 36.17 | $36.69 | 49900 |
| 2024-10-15 | 35.99 | $36.14 | 68500 |
| 2024-10-14 | 35.94 | $37.04 | 75508 |
| 2024-10-11 | 35.59 | $35.77 | 89000 |
| 2024-10-10 | 35.57 | $35.68 | 66231 |
| 2024-10-09 | 35.58 | $35.91 | 106905 |
| 2024-10-08 | 35.51 | $35.75 | 67012 |
| 2024-10-07 | 35.48 | $35.75 | 40421 |
| 2024-10-04 | 35.45 | $35.18 | 75538 |
| 2024-10-03 | 35.60 | $35.06 | 52126 |
| 2024-10-02 | 35.81 | $35.39 | 78388 |
| 2024-10-01 | 35.97 | $35.40 | 45800 |
| 2024-09-30 | 36.16 | $35.73 | 67008 |
| 2024-09-27 | 36.28 | $36.71 | 58400 |
| 2024-09-26 | 36.12 | $37.44 | 80335 |
| 2024-09-25 | 35.68 | $35.18 | 85444 |
| 2024-09-24 | 35.87 | $36.23 | 71000 |
| 2024-09-23 | 35.76 | $35.92 | 116700 |
| 2024-09-20 | 35.73 | $35.90 | 162601 |
| 2024-09-19 | 35.69 | $36.62 | 139408 |
| 2024-09-18 | 35.42 | $35.71 | 52601 |
| 2024-09-17 | 35.37 | $35.72 | 38249 |
| 2024-09-16 | 35.32 | $35.73 | 56200 |
| 2024-09-13 | 35.25 | $35.23 | 44215 |
| 2024-09-12 | 35.32 | $34.38 | 53607 |
| 2024-09-11 | 35.68 | $34.10 | 112704 |
| 2024-09-10 | 36.21 | $34.91 | 39500 |
| 2024-09-09 | 36.59 | $35.69 | 48100 |
| 2024-09-06 | 36.80 | $35.57 | 58200 |
| 2024-09-05 | 37.08 | $36.36 | 49039 |
| 2024-09-04 | 37.16 | $36.06 | 62061 |
| 2024-09-03 | 37.33 | $36.22 | 62747 |
| 2024-08-30 | 37.47 | $36.23 | 90015 |
| 2024-08-29 | 37.63 | $36.85 | 64841 |
| 2024-08-28 | 37.60 | $36.40 | 91821 |
| 2024-08-27 | 37.68 | $37.33 | 73300 |
| 2024-08-26 | 37.46 | $37.72 | 55934 |
| 2024-08-23 | 37.05 | $37.84 | 121500 |
| 2024-08-22 | 36.48 | $37.27 | 27420 |
| 2024-08-21 | 35.95 | $37.19 | 56500 |
| 2024-08-20 | 35.32 | $37.21 | 108428 |
| 2024-08-19 | 34.52 | $36.38 | 54247 |
| 2024-08-16 | 33.80 | $34.79 | 53100 |
| 2024-08-15 | 33.43 | $34.29 | 30834 |
| 2024-08-14 | 33.13 | $34.19 | 81900 |
| 2024-08-13 | 32.79 | $33.43 | 37834 |
| 2024-08-12 | 32.62 | $32.41 | 48500 |
| 2024-08-09 | 32.73 | $32.57 | 27026 |
| 2024-08-08 | 32.83 | $32.32 | 43800 |
| 2024-08-07 | 33.02 | $31.94 | 65200 |
| 2024-08-06 | 33.37 | $31.56 | 106600 |
| 2024-08-05 | 33.92 | $31.90 | 120019 |
| 2024-08-02 | 34.47 | $33.05 | 62831 |
| 2024-08-01 | 34.76 | $34.34 | 73500 |
| 2024-07-31 | 34.70 | $35.24 | 67703 |
| 2024-07-30 | 34.32 | $34.67 | 153117 |
| 2024-07-29 | 34.03 | $35.03 | 143407 |
| 2024-07-26 | 33.55 | $36.08 | 140400 |
| 2024-07-25 | 32.63 | $32.66 | 95500 |
| 2024-07-24 | 32.57 | $31.75 | 128700 |
| 2024-07-23 | 32.80 | $32.75 | 95700 |
| 2024-07-22 | 32.75 | $32.78 | 85400 |
| 2024-07-19 | 32.67 | $32.11 | 25615 |
| 2024-07-18 | 32.78 | $32.18 | 90045 |
| 2024-07-17 | 32.90 | $32.84 | 84647 |
| 2024-07-16 | 32.82 | $32.55 | 125628 |
| 2024-07-15 | 32.80 | $32.54 | 104649 |
| 2024-07-12 | 32.78 | $32.83 | 66850 |
| 2024-07-11 | 32.66 | $33.04 | 60500 |
| 2024-07-10 | 32.44 | $32.65 | 77600 |
| 2024-07-09 | 32.28 | $32.32 | 66800 |
| 2024-07-08 | 32.19 | $32.42 | 50500 |
| 2024-07-05 | 32.05 | $32.30 | 56300 |
| 2024-07-03 | 31.90 | $32.46 | 39900 |
| 2024-07-02 | 31.67 | $32.04 | 80330 |
| 2024-07-01 | 31.53 | $31.41 | 64600 |
| 2024-06-28 | 31.55 | $32.04 | 50400 |
| 2024-06-27 | 31.37 | $31.74 | 38339 |
| 2024-06-26 | 31.25 | $31.29 | 53535 |
| 2024-06-25 | 31.25 | $31.67 | 60600 |
| 2024-06-24 | 31.13 | $31.87 | 35200 |
| 2024-06-21 | 30.92 | $31.05 | 34500 |
| 2024-06-20 | 30.92 | $31.31 | 36500 |
| 2024-06-18 | 30.85 | $31.18 | 33800 |
| 2024-06-17 | 30.82 | $30.87 | 56700 |
| 2024-06-14 | 30.87 | $30.91 | 39600 |
| 2024-06-13 | 30.93 | $30.65 | 64300 |
| 2024-06-12 | 31.10 | $31.46 | 47449 |
| 2024-06-11 | 31.04 | $30.77 | 66600 |
| 2024-06-10 | 31.20 | $30.93 | 31217 |
| 2024-06-07 | 31.34 | $31.18 | 28000 |
| 2024-06-06 | 31.44 | $31.33 | 42400 |
| 2024-06-05 | 31.51 | $31.63 | 80400 |
| 2024-06-04 | 31.51 | $31.04 | 45514 |
| 2024-06-03 | 31.70 | $31.44 | 40838 |
| 2024-05-31 | 31.80 | $31.11 | 51640 |
| 2024-05-30 | 32.03 | $31.15 | 57400 |
| 2024-05-29 | 32.30 | $31.08 | 132307 |
| 2024-05-28 | 32.64 | $31.61 | 177800 |
| 2024-05-24 | 32.88 | $32.20 | 59600 |
| 2024-05-23 | 32.99 | $31.93 | 77500 |
| 2024-05-22 | 33.19 | $32.88 | 33100 |
| 2024-05-21 | 33.12 | $33.25 | 25129 |
| 2024-05-20 | 32.92 | $32.74 | 38202 |
| 2024-05-17 | 32.81 | $32.76 | 21700 |
| 2024-05-16 | 32.68 | $32.74 | 36800 |
| 2024-05-15 | 32.50 | $32.70 | 30138 |
| 2024-05-14 | 32.30 | $32.32 | 40300 |
| 2024-05-13 | 32.16 | $32.52 | 35815 |
| 2024-05-10 | 31.92 | $32.23 | 32200 |
| 2024-05-09 | 31.71 | $31.84 | 22101 |
| 2024-05-08 | 31.58 | $32.20 | 39500 |
| 2024-05-07 | 31.30 | $31.46 | 63018 |
| 2024-05-06 | 31.19 | $31.91 | 33800 |
| 2024-05-03 | 30.92 | $31.73 | 44403 |
| 2024-05-02 | 30.64 | $31.03 | 29973 |
| 2024-05-01 | 30.53 | $31.09 | 35700 |
| 2024-04-30 | 30.38 | $31.20 | 45100 |
| 2024-04-29 | 30.17 | $31.45 | 55915 |
| 2024-04-26 | 29.85 | $31.05 | 28200 |
| 2024-04-25 | 29.58 | $30.56 | 27810 |
| 2024-04-24 | 29.43 | $30.44 | 36332 |
| 2024-04-23 | 29.30 | $31.16 | 49002 |
| 2024-04-22 | 28.93 | $30.85 | 66735 |
| 2024-04-19 | 28.59 | $29.69 | 27725 |
| 2024-04-18 | 28.57 | $29.36 | 43800 |
| 2024-04-17 | 28.68 | $28.84 | 41814 |
| 2024-04-16 | 29.00 | $28.84 | 68829 |
| 2024-04-15 | 29.42 | $29.20 | 37735 |
| 2024-04-12 | 29.84 | $29.02 | 49100 |
| 2024-04-11 | 30.43 | $30.36 | 27700 |
| 2024-04-10 | 30.74 | $30.32 | 35727 |
| 2024-04-09 | 31.15 | $31.47 | 67600 |
| 2024-04-08 | 31.31 | $31.47 | 99002 |
| 2024-04-05 | 31.51 | $31.61 | 77300 |
| 2024-04-04 | 31.73 | $31.17 | 42600 |
| 2024-04-03 | 32.14 | $31.04 | 82300 |
| 2024-04-02 | 32.70 | $31.40 | 45001 |
| 2024-04-01 | 33.28 | $31.23 | 83222 |
| 2024-03-28 | 34.05 | $32.43 | 40100 |
| 2024-03-27 | 34.60 | $33.46 | 46200 |
| 2024-03-26 | 34.94 | $34.18 | 55130 |
| 2024-03-25 | 35.12 | $34.72 | 48400 |
| 2024-03-22 | 35.16 | $34.57 | 50900 |
| 2024-03-21 | 35.24 | $35.50 | 87949 |
| 2024-03-20 | 35.04 | $34.87 | 34123 |
| 2024-03-19 | 34.98 | $34.50 | 33100 |
| 2024-03-18 | 35.02 | $35.12 | 17132 |
| 2024-03-15 | 34.86 | $35.74 | 30437 |
| 2024-03-14 | 34.45 | $35.30 | 35838 |
| 2024-03-13 | 34.09 | $34.68 | 33000 |
| 2024-03-12 | 33.83 | $33.65 | 27807 |
| 2024-03-11 | 33.84 | $33.53 | 19307 |
| 2024-03-08 | 33.88 | $33.49 | 27635 |
| 2024-03-07 | 33.93 | $33.81 | 30400 |
| 2024-03-06 | 33.88 | $33.15 | 75700 |
| 2024-03-05 | 34.02 | $33.00 | 80041 |
| 2024-03-04 | 34.23 | $33.90 | 70632 |
| 2024-03-01 | 34.19 | $33.97 | 34700 |
| 2024-02-29 | 34.11 | $33.99 | 52200 |
| 2024-02-28 | 33.98 | $33.12 | 43500 |
| 2024-02-27 | 34.09 | $34.01 | 40207 |
| 2024-02-26 | 33.92 | $33.09 | 35917 |
| 2024-02-23 | 33.99 | $34.02 | 25219 |
| 2024-02-22 | 33.77 | $33.78 | 20200 |
| 2024-02-21 | 33.56 | $33.58 | 25900 |
| 2024-02-20 | 33.34 | $33.27 | 25846 |
| 2024-02-16 | 33.17 | $33.22 | 40122 |
| 2024-02-15 | 32.95 | $32.37 | 32606 |
| 2024-02-14 | 32.94 | $31.60 | 33800 |
| 2024-02-13 | 33.16 | $31.39 | 83721 |
| 2024-02-12 | 33.47 | $33.60 | 18841 |
| 2024-02-09 | 33.13 | $33.42 | 32534 |
| 2024-02-08 | 32.76 | $32.80 | 29700 |
| 2024-02-07 | 32.47 | $32.74 | 81340 |
| 2024-02-06 | 32.13 | $31.39 | 104306 |
| 2024-02-05 | 32.12 | $33.30 | 87943 |
| 2024-02-02 | 31.49 | $32.97 | 36543 |
| 2024-02-01 | 30.81 | $32.60 | 35200 |
| 2024-01-31 | 30.09 | $31.01 | 63700 |
| 2024-01-30 | 29.71 | $30.72 | 42800 |
| 2024-01-29 | 29.33 | $30.42 | 29500 |
| 2024-01-26 | 28.97 | $29.77 | 53500 |
| 2024-01-25 | 28.73 | $29.55 | 38443 |
| 2024-01-24 | 28.52 | $29.44 | 61137 |
| 2024-01-23 | 28.29 | $28.64 | 47510 |
| 2024-01-22 | 28.28 | $28.68 | 58900 |
| 2024-01-19 | 28.26 | $28.97 | 43245 |
| 2024-01-18 | 28.15 | $28.46 | 61300 |
| 2024-01-17 | 28.19 | $28.15 | 188808 |
| 2024-01-16 | 28.34 | $28.25 | 200600 |
| 2024-01-12 | 28.50 | $28.75 | 29800 |
| 2024-01-11 | 28.55 | $28.44 | 43800 |
| 2024-01-10 | 28.72 | $28.49 | 33718 |
| 2024-01-09 | 28.91 | $28.37 | 33100 |
| 2024-01-08 | 29.18 | $28.95 | 44400 |
| 2024-01-05 | 29.34 | $28.72 | 35100 |
| 2024-01-04 | 29.61 | $28.73 | 51633 |
| 2024-01-03 | 29.94 | $29.25 | 40911 |
| 2024-01-02 | 30.17 | $29.39 | 68531 |
| 2023-12-29 | 30.41 | $30.22 | 25640 |
| 2023-12-28 | 30.43 | $30.63 | 26823 |
| 2023-12-27 | 30.32 | $30.15 | 20200 |
| 2023-12-26 | 30.33 | $30.47 | 14900 |
| 2023-12-22 | 30.25 | $30.44 | 34928 |
| 2023-12-21 | 30.15 | $30.08 | 27907 |
| 2023-12-20 | 30.13 | $29.87 | 40736 |
| 2023-12-19 | 30.18 | $30.29 | 35422 |
| 2023-12-18 | 30.10 | $29.96 | 15900 |
| 2023-12-15 | 30.10 | $29.95 | 40500 |
| 2023-12-14 | 30.10 | $30.56 | 27114 |
| 2023-12-13 | 29.90 | $30.46 | 26938 |
| 2023-12-12 | 29.68 | $29.41 | 27548 |
| 2023-12-11 | 29.75 | $29.32 | 21804 |
| 2023-12-08 | 29.85 | $29.41 | 24500 |
| 2023-12-07 | 29.95 | $29.19 | 31600 |
| 2023-12-06 | 30.12 | $29.28 | 52700 |
| 2023-12-05 | 30.30 | $29.79 | 25536 |
| 2023-12-04 | 30.35 | $29.72 | 35318 |
| 2023-12-01 | 30.42 | $30.41 | 32303 |
| 2023-11-30 | 30.27 | $30.31 | 19100 |
| 2023-11-29 | 30.11 | $30.02 | 25400 |
| 2023-11-28 | 30.00 | $30.29 | 45709 |
| 2023-11-27 | 29.77 | $29.59 | 17601 |
| 2023-11-24 | 29.70 | $29.43 | 15100 |
| 2023-11-22 | 29.66 | $29.50 | 15300 |
| 2023-11-21 | 29.57 | $29.50 | 33048 |
| 2023-11-20 | 29.46 | $29.46 | 34018 |
| 2023-11-17 | 29.32 | $29.45 | 30100 |
| 2023-11-16 | 29.14 | $29.45 | 20912 |
| 2023-11-15 | 28.92 | $29.20 | 41909 |
| 2023-11-14 | 28.72 | $29.44 | 38000 |
| 2023-11-13 | 28.40 | $28.46 | 37410 |
| 2023-11-10 | 28.30 | $28.60 | 49500 |
| 2023-11-09 | 28.14 | $28.29 | 27724 |
| 2023-11-08 | 28.04 | $28.20 | 27706 |
| 2023-11-07 | 27.93 | $28.65 | 32100 |
| 2023-11-06 | 27.66 | $28.84 | 35634 |
| 2023-11-03 | 27.27 | $28.30 | 31110 |
| 2023-11-02 | 26.97 | $27.74 | 60300 |
| 2023-11-01 | 26.78 | $27.05 | 38626 |
| 2023-10-31 | 26.77 | $26.50 | 51500 |
| 2023-10-30 | 26.94 | $26.35 | 34200 |
| 2023-10-27 | 27.20 | $26.21 | 52500 |
| 2023-10-26 | 27.56 | $27.41 | 35300 |
| 2023-10-25 | 27.62 | $27.36 | 44100 |
| 2023-10-24 | 27.70 | $27.44 | 44500 |
| 2023-10-23 | 27.79 | $27.33 | 46900 |
| 2023-10-20 | 27.92 | $27.69 | 31613 |
| 2023-10-19 | 27.96 | $27.78 | 31815 |
| 2023-10-18 | 27.98 | $27.83 | 40534 |
| 2023-10-17 | 27.99 | $28.04 | 46200 |
| 2023-10-16 | 27.93 | $28.28 | 35900 |
| 2023-10-13 | 27.78 | $27.70 | 21314 |
| 2023-10-12 | 27.77 | $27.74 | 30527 |
| 2023-10-11 | 27.75 | $28.21 | 19800 |
| 2023-10-10 | 27.57 | $28.06 | 20300 |
| 2023-10-09 | 27.40 | $27.79 | 24000 |
| 2023-10-06 | 27.27 | $27.91 | 51600 |
| 2023-10-05 | 27.08 | $26.87 | 30300 |
| 2023-10-04 | 27.17 | $26.83 | 58312 |
| 2023-10-03 | 27.30 | $26.32 | 71600 |
| 2023-10-02 | 27.62 | $26.86 | 45100 |
| 2023-09-29 | 27.84 | $27.42 | 30744 |
| 2023-09-28 | 27.92 | $27.53 | 49500 |
| 2023-09-27 | 27.98 | $27.23 | 38300 |
| 2023-09-26 | 28.14 | $27.02 | 34600 |
| 2023-09-25 | 28.39 | $27.83 | 24010 |
| 2023-09-22 | 28.44 | $28.01 | 31100 |
| 2023-09-21 | 28.43 | $27.79 | 33142 |
| 2023-09-20 | 28.47 | $28.36 | 26600 |
| 2023-09-19 | 28.33 | $28.39 | 38419 |
| 2023-09-18 | 28.14 | $28.57 | 30400 |
| 2023-09-15 | 27.84 | $28.32 | 48000 |
| 2023-09-14 | 27.54 | $27.89 | 37900 |
| 2023-09-13 | 27.30 | $27.65 | 40116 |
| 2023-09-12 | 27.09 | $27.30 | 29149 |
| 2023-09-11 | 26.93 | $27.43 | 34846 |
| 2023-09-08 | 26.69 | $26.87 | 26815 |
| 2023-09-07 | 26.58 | $26.60 | 43900 |
| 2023-09-06 | 26.52 | $26.58 | 27300 |
| 2023-09-05 | 26.46 | $26.63 | 45200 |
| 2023-09-01 | 26.36 | $26.92 | 38800 |
| 2023-08-31 | 26.16 | $26.70 | 42040 |
| 2023-08-30 | 25.97 | $26.41 | 48100 |
| 2023-08-29 | 25.84 | $26.70 | 24003 |
| 2023-08-28 | 25.59 | $26.47 | 31927 |
| 2023-08-25 | 25.37 | $26.16 | 41319 |
| 2023-08-24 | 25.20 | $25.92 | 41000 |
| 2023-08-23 | 25.08 | $25.98 | 46700 |
| 2023-08-22 | 24.93 | $25.21 | 72600 |
| 2023-08-21 | 25.00 | $25.44 | 62564 |
| 2023-08-18 | 25.02 | $25.24 | 71900 |
| 2023-08-17 | 25.12 | $25.10 | 100900 |
| 2023-08-16 | 25.30 | $25.04 | 81614 |
| 2023-08-15 | 25.55 | $25.16 | 72200 |
| 2023-08-14 | 25.83 | $25.56 | 56200 |
| 2023-08-11 | 26.05 | $25.65 | 59511 |
| 2023-08-10 | 26.30 | $25.93 | 53033 |
| 2023-08-09 | 26.53 | $26.09 | 39600 |
| 2023-08-08 | 26.76 | $26.34 | 32500 |
| 2023-08-07 | 26.96 | $26.80 | 21328 |
| 2023-08-04 | 27.07 | $26.75 | 17000 |
| 2023-08-03 | 27.22 | $26.72 | 22800 |
| 2023-08-02 | 27.41 | $26.86 | 37037 |
| 2023-08-01 | 27.60 | $27.27 | 21800 |
| 2023-07-31 | 27.71 | $27.47 | 19946 |
| 2023-07-28 | 27.77 | $27.19 | 35900 |
| 2023-07-27 | 27.93 | $28.19 | 50800 |
| 2023-07-26 | 27.81 | $28.30 | 168000 |
| 2023-07-25 | 27.63 | $27.52 | 31241 |
| 2023-07-24 | 27.66 | $27.70 | 18400 |
| 2023-07-21 | 27.63 | $27.43 | 29415 |
| 2023-07-20 | 27.68 | $27.62 | 20043 |
| 2023-07-19 | 27.67 | $27.76 | 26800 |
| 2023-07-18 | 27.62 | $28.06 | 174400 |
| 2023-07-17 | 27.47 | $28.25 | 133220 |
| 2023-07-14 | 27.22 | $27.96 | 29930 |
| 2023-07-13 | 27.00 | $27.78 | 27611 |
| 2023-07-12 | 26.81 | $27.49 | 23618 |
| 2023-07-11 | 26.66 | $26.95 | 41700 |
| 2023-07-10 | 26.66 | $26.49 | 51636 |
| 2023-07-07 | 26.81 | $26.62 | 66201 |
| 2023-07-06 | 26.96 | $26.23 | 56844 |
| 2023-07-05 | 27.26 | $27.07 | 41719 |
| 2023-07-03 | 27.37 | $27.67 | 19924 |
| 2023-06-30 | 27.32 | $26.95 | 29000 |
| 2023-06-29 | 27.48 | $26.75 | 54642 |
| 2023-06-28 | 27.75 | $27.38 | 25000 |
| 2023-06-27 | 27.87 | $27.77 | 39922 |
| 2023-06-26 | 27.89 | $27.63 | 26000 |
| 2023-06-23 | 27.96 | $27.21 | 38400 |
| 2023-06-22 | 28.18 | $27.75 | 25500 |
| 2023-06-21 | 28.27 | $27.68 | 29420 |
| 2023-06-20 | 28.39 | $27.92 | 14805 |
| 2023-06-16 | 28.46 | $28.24 | 36207 |
| 2023-06-15 | 28.44 | $28.30 | 19617 |
| 2023-06-14 | 28.38 | $28.19 | 32100 |
| 2023-06-13 | 28.34 | $28.51 | 23600 |
| 2023-06-12 | 28.18 | $28.10 | 22400 |
| 2023-06-09 | 28.11 | $28.44 | 54000 |
| 2023-06-08 | 27.90 | $27.98 | 43133 |
| 2023-06-07 | 27.79 | $27.84 | 41401 |
| 2023-06-06 | 27.70 | $28.13 | 63600 |
| 2023-06-05 | 27.48 | $27.51 | 46271 |
| 2023-06-02 | 27.42 | $27.76 | 44800 |
| 2023-06-01 | 27.25 | $27.08 | 63218 |
| 2023-05-31 | 27.26 | $26.82 | 75600 |
| 2023-05-30 | 27.35 | $27.20 | 79913 |
| 2023-05-26 | 27.34 | $27.27 | 27017 |
| 2023-05-25 | 27.29 | $27.01 | 32337 |
| 2023-05-24 | 27.31 | $27.15 | 24442 |
| 2023-05-23 | 27.29 | $27.23 | 38224 |
| 2023-05-22 | 27.24 | $27.70 | 31703 |
| 2023-05-19 | 27.01 | $27.27 | 21937 |
| 2023-05-18 | 26.87 | $26.93 | 32846 |
| 2023-05-17 | 26.81 | $26.73 | 28800 |
| 2023-05-16 | 26.79 | $26.49 | 54720 |
| 2023-05-15 | 26.84 | $26.85 | 45823 |
| 2023-05-12 | 26.78 | $26.40 | 34142 |
| 2023-05-11 | 26.86 | $26.86 | 36200 |
| 2023-05-10 | 26.79 | $26.68 | 38939 |
| 2023-05-09 | 26.77 | $26.93 | 23142 |
| 2023-05-08 | 26.66 | $26.98 | 21909 |
| 2023-05-05 | 26.51 | $26.82 | 35916 |
| 2023-05-04 | 26.38 | $26.18 | 40745 |
| 2023-05-03 | 26.41 | $25.84 | 47538 |
| 2023-05-02 | 26.56 | $26.03 | 49237 |
| 2023-05-01 | 26.68 | $26.40 | 36900 |
| 2023-04-28 | 26.71 | $26.59 | 36400 |
| 2023-04-27 | 26.68 | $26.45 | 37518 |
| 2023-04-26 | 26.68 | $26.30 | 74900 |
| 2023-04-25 | 26.73 | $26.28 | 46115 |
| 2023-04-24 | 26.79 | $26.71 | 35043 |
| 2023-04-21 | 26.72 | $26.48 | 43900 |
| 2023-04-20 | 26.71 | $26.64 | 46500 |
| 2023-04-19 | 26.64 | $26.70 | 21800 |
| 2023-04-18 | 26.53 | $26.79 | 36112 |
| 2023-04-17 | 26.36 | $26.63 | 38024 |
| 2023-04-14 | 26.21 | $26.73 | 59400 |
| 2023-04-13 | 26.00 | $26.44 | 54601 |
| 2023-04-12 | 25.83 | $25.96 | 35200 |
| 2023-04-11 | 25.77 | $25.94 | 87908 |
| 2023-04-10 | 25.71 | $25.70 | 67600 |
| 2023-04-06 | 25.72 | $25.55 | 55432 |
| 2023-04-05 | 25.79 | $25.97 | 76300 |
| 2023-04-04 | 25.73 | $26.08 | 82800 |
| 2023-04-03 | 25.64 | $26.00 | 101800 |
| 2023-03-31 | 25.56 | $26.29 | 40621 |
| 2023-03-30 | 25.37 | $25.91 | 40800 |
| 2023-03-29 | 25.27 | $26.09 | 30649 |
| 2023-03-28 | 25.10 | $25.96 | 46600 |
| 2023-03-27 | 24.95 | $25.50 | 50200 |
| 2023-03-24 | 24.92 | $25.36 | 45700 |
| 2023-03-23 | 24.95 | $25.76 | 41700 |
| 2023-03-22 | 24.87 | $25.71 | 45830 |
| 2023-03-21 | 24.81 | $26.12 | 43239 |
| 2023-03-20 | 24.63 | $25.36 | 63052 |
| 2023-03-17 | 24.67 | $25.00 | 116800 |
| 2023-03-16 | 24.85 | $25.43 | 66900 |
| 2023-03-15 | 24.95 | $24.84 | 63908 |
| 2023-03-14 | 25.29 | $25.43 | 73200 |
| 2023-03-13 | 25.54 | $25.69 | 82714 |
| 2023-03-10 | 25.78 | $25.52 | 47700 |
| 2023-03-09 | 26.15 | $25.91 | 78107 |
| 2023-03-08 | 26.50 | $26.79 | 26026 |
| 2023-03-07 | 26.66 | $26.62 | 58800 |
| 2023-03-06 | 26.94 | $27.01 | 61307 |
| 2023-03-03 | 27.16 | $27.22 | 44600 |
| 2023-03-02 | 27.39 | $27.25 | 67500 |
| 2023-03-01 | 27.67 | $28.19 | 91348 |
| 2023-02-28 | 27.73 | $28.00 | 54600 |
| 2023-02-27 | 27.88 | $27.94 | 55333 |
| 2023-02-24 | 28.10 | $28.14 | 40900 |
| 2023-02-23 | 28.32 | $28.51 | 44037 |
| 2023-02-22 | 28.48 | $28.30 | 40800 |
| 2023-02-21 | 28.76 | $28.46 | 39620 |
| 2023-02-17 | 29.06 | $28.94 | 29821 |
| 2023-02-16 | 29.29 | $28.40 | 61700 |
| 2023-02-15 | 29.75 | $28.90 | 47100 |
| 2023-02-14 | 30.15 | $29.99 | 50000 |
| 2023-02-13 | 30.31 | $30.66 | 46348 |
| 2023-02-10 | 30.29 | $30.06 | 41732 |
| 2023-02-09 | 30.46 | $29.50 | 69604 |
| 2023-02-08 | 30.85 | $30.78 | 39416 |
| 2023-02-07 | 30.92 | $29.79 | 55800 |
| 2023-02-06 | 31.31 | $29.60 | 61200 |
| 2023-02-03 | 31.85 | $30.36 | 54600 |
| 2023-02-02 | 32.26 | $31.08 | 47609 |
| 2023-02-01 | 32.52 | $31.84 | 55721 |
| 2023-01-31 | 32.58 | $31.69 | 98600 |
| 2023-01-30 | 32.69 | $32.96 | 36232 |
| 2023-01-27 | 32.41 | $32.94 | 27040 |
| 2023-01-26 | 32.05 | $32.83 | 33600 |
| 2023-01-25 | 31.64 | $31.69 | 48100 |
| 2023-01-24 | 31.49 | $31.45 | 28600 |
| 2023-01-23 | 31.36 | $31.68 | 22367 |
| 2023-01-20 | 31.13 | $31.45 | 25400 |
| 2023-01-19 | 30.91 | $30.62 | 22732 |
| 2023-01-18 | 30.89 | $31.06 | 34103 |
| 2023-01-17 | 30.72 | $31.44 | 38700 |
| 2023-01-13 | 30.38 | $31.26 | 38818 |
| 2023-01-12 | 30.01 | $30.34 | 48800 |
| 2023-01-11 | 29.86 | $30.17 | 66800 |
| 2023-01-10 | 29.71 | $30.92 | 48000 |
| 2023-01-09 | 29.29 | $30.30 | 30900 |
| 2023-01-06 | 28.97 | $30.19 | 33900 |
| 2023-01-05 | 28.62 | $29.21 | 35000 |
| 2023-01-04 | 28.51 | $28.43 | 61947 |
| 2023-01-03 | 28.61 | $27.17 | 37600 |
| 2022-12-30 | 29.14 | $27.53 | 43024 |
| 2022-12-29 | 29.67 | $27.87 | 58941 |
| 2022-12-28 | 30.20 | $29.41 | 70600 |
| 2022-12-27 | 30.35 | $30.63 | 18147 |
| 2022-12-23 | 30.14 | $30.01 | 23600 |
| 2022-12-22 | 30.06 | $30.01 | 25643 |
| 2022-12-21 | 29.95 | $30.22 | 29900 |
| 2022-12-20 | 29.74 | $30.03 | 33530 |
| 2022-12-19 | 29.54 | $29.40 | 23900 |
| 2022-12-16 | 29.48 | $29.05 | 38800 |
| 2022-12-15 | 29.51 | $28.16 | 21200 |
| 2022-12-14 | 29.81 | $29.10 | 21700 |
| 2022-12-13 | 29.87 | $29.73 | 40200 |
| 2022-12-12 | 29.72 | $29.48 | 36431 |
| 2022-12-09 | 29.61 | $29.59 | 54836 |
| 2022-12-08 | 29.42 | $28.56 | 21218 |
| 2022-12-07 | 29.50 | $28.41 | 28308 |
| 2022-12-06 | 29.62 | $28.79 | 49600 |
| 2022-12-05 | 29.63 | $29.08 | 28700 |
| 2022-12-02 | 29.53 | $29.38 | 23818 |
| 2022-12-01 | 29.30 | $29.91 | 30900 |
| 2022-11-30 | 28.82 | $30.13 | 62300 |
| 2022-11-29 | 28.15 | $28.54 | 54000 |
| 2022-11-28 | 27.82 | $27.13 | 59300 |
| 2022-11-25 | 27.86 | $27.95 | 9300 |
| 2022-11-23 | 27.62 | $27.63 | 22205 |
| 2022-11-22 | 27.42 | $27.45 | 28914 |
| 2022-11-21 | 27.22 | $26.88 | 24224 |
| 2022-11-18 | 27.14 | $26.42 | 29813 |
| 2022-11-17 | 27.18 | $26.57 | 29849 |
| 2022-11-16 | 27.16 | $27.11 | 29300 |
| 2022-11-15 | 26.95 | $27.29 | 29422 |
| 2022-11-14 | 26.62 | $26.95 | 60013 |
| 2022-11-11 | 26.32 | $27.41 | 37700 |
| 2022-11-10 | 25.80 | $26.85 | 68806 |
| 2022-11-09 | 25.33 | $25.54 | 30924 |
| 2022-11-08 | 25.16 | $25.55 | 75000 |
| 2022-11-07 | 24.95 | $25.15 | 55621 |
| 2022-11-04 | 24.81 | $24.87 | 55523 |
| 2022-11-03 | 24.74 | $23.97 | 39900 |
| 2022-11-02 | 24.92 | $24.18 | 61246 |
| 2022-11-01 | 25.08 | $25.06 | 81800 |
| 2022-10-31 | 24.98 | $24.90 | 75100 |
| 2022-10-28 | 24.92 | $25.26 | 61200 |
| 2022-10-27 | 24.71 | $24.58 | 54909 |
| 2022-10-26 | 24.68 | $24.28 | 31325 |
| 2022-10-25 | 24.73 | $24.41 | 68015 |
| 2022-10-24 | 24.74 | $24.22 | 96432 |
| 2022-10-21 | 24.82 | $25.12 | 68200 |
| 2022-10-20 | 24.62 | $25.04 | 56900 |
| 2022-10-19 | 24.40 | $24.87 | 41200 |
| 2022-10-18 | 24.18 | $24.96 | 81700 |
| 2022-10-17 | 23.89 | $24.79 | 53416 |
| 2022-10-14 | 23.59 | $24.29 | 48343 |
| 2022-10-13 | 23.38 | $24.21 | 60200 |
| 2022-10-12 | 23.17 | $23.70 | 55300 |
| 2022-10-11 | 23.07 | $23.18 | 73537 |
| 2022-10-10 | 23.13 | $23.39 | 63134 |
| 2022-10-07 | 23.14 | $23.73 | 59100 |
| 2022-10-06 | 23.06 | $23.41 | 56000 |
| 2022-10-05 | 23.08 | $23.78 | 61500 |
| 2022-10-04 | 22.99 | $24.04 | 115138 |
| 2022-10-03 | 22.82 | $22.79 | 68815 |
| 2022-09-30 | 23.02 | $22.32 | 78803 |
| 2022-09-29 | 23.42 | $22.86 | 80033 |
| 2022-09-28 | 23.76 | $23.35 | 62000 |
| 2022-09-27 | 24.03 | $23.31 | 101000 |
| 2022-09-26 | 24.38 | $23.69 | 70043 |
| 2022-09-23 | 24.70 | $24.54 | 61300 |
| 2022-09-22 | 24.82 | $24.98 | 50800 |
| 2022-09-21 | 24.84 | $25.19 | 44800 |
| 2022-09-20 | 24.80 | $25.27 | 42900 |
| 2022-09-19 | 24.74 | $25.47 | 65623 |
| 2022-09-16 | 24.62 | $25.48 | 66000 |
| 2022-09-15 | 24.47 | $24.82 | 42219 |
| 2022-09-14 | 24.52 | $24.80 | 46414 |
| 2022-09-13 | 24.59 | $24.58 | 78300 |
| 2022-09-12 | 24.77 | $25.08 | 68908 |
| 2022-09-09 | 24.83 | $24.76 | 88900 |
| 2022-09-08 | 25.03 | $24.50 | 70800 |
| 2022-09-07 | 25.36 | $24.75 | 107140 |
| 2022-09-06 | 25.70 | $24.74 | 65338 |
| 2022-09-02 | 26.13 | $25.12 | 78100 |
| 2022-09-01 | 26.53 | $25.46 | 63400 |
| 2022-08-31 | 26.93 | $26.70 | 79300 |
| 2022-08-30 | 27.02 | $26.35 | 74200 |
| 2022-08-29 | 27.24 | $26.35 | 117435 |
| 2022-08-26 | 27.51 | $26.88 | 56134 |
| 2022-08-25 | 27.68 | $27.64 | 33500 |
| 2022-08-24 | 27.64 | $27.18 | 62800 |
| 2022-08-23 | 27.73 | $26.84 | 59500 |
| 2022-08-22 | 27.95 | $26.78 | 45700 |
| 2022-08-19 | 28.24 | $27.65 | 62544 |
| 2022-08-18 | 28.30 | $27.53 | 28530 |
| 2022-08-17 | 28.42 | $28.03 | 26315 |
| 2022-08-16 | 28.39 | $28.29 | 26920 |
| 2022-08-15 | 28.27 | $28.40 | 41942 |
| 2022-08-12 | 28.08 | $28.53 | 33837 |
| 2022-08-11 | 27.81 | $28.16 | 24637 |
| 2022-08-10 | 27.59 | $27.81 | 94600 |
| 2022-08-09 | 27.43 | $27.44 | 150300 |
| 2022-08-08 | 27.36 | $27.64 | 137910 |
| 2022-08-05 | 27.20 | $27.32 | 43321 |
| 2022-08-04 | 27.12 | $27.08 | 38100 |
| 2022-08-03 | 27.09 | $27.41 | 31819 |
| 2022-08-02 | 26.97 | $26.86 | 43400 |
| 2022-08-01 | 26.99 | $27.20 | 53620 |
| 2022-07-29 | 26.91 | $27.65 | 25700 |
| 2022-07-28 | 26.69 | $27.29 | 35041 |
| 2022-07-27 | 26.54 | $27.46 | 36822 |
| 2022-07-26 | 26.31 | $26.74 | 96917 |
| 2022-07-25 | 26.27 | $27.27 | 85600 |
| 2022-07-22 | 26.08 | $27.04 | 36600 |
| 2022-07-21 | 25.93 | $27.83 | 67700 |
| 2022-07-20 | 25.52 | $27.12 | 40900 |
| 2022-07-19 | 25.28 | $27.17 | 99700 |
| 2022-07-18 | 24.99 | $26.42 | 60027 |
| 2022-07-15 | 24.90 | $25.42 | 54800 |
| 2022-07-14 | 25.15 | $25.55 | 35112 |
| 2022-07-13 | 25.45 | $26.42 | 36900 |
| 2022-07-12 | 25.57 | $26.13 | 60400 |
| 2022-07-11 | 25.85 | $26.29 | 39900 |
| 2022-07-08 | 26.18 | $27.14 | 52200 |
| 2022-07-07 | 26.34 | $26.74 | 50600 |
| 2022-07-06 | 26.71 | $26.24 | 78800 |
| 2022-07-05 | 27.35 | $27.31 | 47905 |
| 2022-07-01 | 27.84 | $27.93 | 52400 |
| 2022-06-30 | 28.26 | $28.28 | 52000 |
| 2022-06-29 | 28.70 | $28.05 | 61300 |
| 2022-06-28 | 29.35 | $29.11 | 70700 |
| 2022-06-27 | 29.83 | $29.57 | 76100 |
| 2022-06-24 | 30.30 | $30.87 | 61400 |
| 2022-06-23 | 30.48 | $29.58 | 59100 |
| 2022-06-22 | 31.15 | $30.04 | 58800 |
| 2022-06-21 | 31.84 | $31.21 | 59900 |
| 2022-06-17 | 32.33 | $31.62 | 29326 |
| 2022-06-16 | 32.82 | $32.02 | 71333 |
| 2022-06-15 | 33.30 | $32.63 | 114808 |
| 2022-06-14 | 33.72 | $33.12 | 28300 |
| 2022-06-13 | 34.08 | $32.13 | 37148 |
| 2022-06-10 | 34.84 | $33.90 | 27800 |
| 2022-06-09 | 35.22 | $34.74 | 15111 |
| 2022-06-08 | 35.42 | $35.36 | 30300 |
| 2022-06-07 | 35.47 | $35.32 | 44900 |
| 2022-06-06 | 35.54 | $35.43 | 50300 |
| 2022-06-03 | 35.60 | $35.38 | 66725 |
| 2022-06-02 | 35.70 | $35.93 | 69200 |
| 2022-06-01 | 35.64 | $36.25 | 68300 |
| 2022-05-31 | 35.46 | $35.98 | 75101 |
| 2022-05-27 | 35.35 | $36.62 | 61200 |
| 2022-05-26 | 35.01 | $35.70 | 18600 |
| 2022-05-25 | 34.89 | $35.39 | 18500 |
| 2022-05-24 | 34.85 | $35.54 | 35819 |
| 2022-05-23 | 34.77 | $35.04 | 49508 |
| 2022-05-20 | 34.85 | $34.36 | 29804 |
| 2022-05-19 | 35.16 | $33.77 | 48300 |
| 2022-05-18 | 35.74 | $35.28 | 111200 |
| 2022-05-17 | 35.97 | $36.97 | 34800 |
| 2022-05-16 | 35.73 | $36.99 | 83800 |
| 2022-05-13 | 35.43 | $37.18 | 40500 |
| 2022-05-12 | 35.02 | $35.15 | 62546 |
| 2022-05-11 | 35.17 | $34.05 | 99600 |
| 2022-05-10 | 35.72 | $35.80 | 261200 |
| 2022-05-09 | 35.84 | $36.06 | 82246 |
| 2022-05-06 | 35.92 | $35.84 | 19501 |
| 2022-05-05 | 36.09 | $35.81 | 30319 |
| 2022-05-04 | 36.32 | $37.22 | 11800 |
| 2022-05-03 | 36.15 | $36.07 | 19737 |
| 2022-05-02 | 36.33 | $35.03 | 28900 |
| 2022-04-29 | 36.87 | $34.62 | 27436 |
| 2022-04-28 | 37.67 | $36.40 | 43600 |
| 2022-04-27 | 38.08 | $36.76 | 21600 |
| 2022-04-26 | 38.47 | $36.67 | 24200 |
| 2022-04-25 | 38.95 | $38.42 | 17300 |
| 2022-04-22 | 38.98 | $39.51 | 13613 |
| 2022-04-21 | 38.66 | $38.75 | 20931 |
| 2022-04-20 | 38.49 | $39.51 | 15500 |
| 2022-04-19 | 38.04 | $38.68 | 24109 |
| 2022-04-18 | 37.75 | $37.32 | 16900 |
| 2022-04-14 | 37.81 | $37.31 | 22600 |
| 2022-04-13 | 37.89 | $37.89 | 17000 |
| 2022-04-12 | 37.79 | $37.73 | 22740 |
| 2022-04-11 | 37.71 | $37.38 | 24700 |
| 2022-04-08 | 37.72 | $37.18 | 12319 |
| 2022-04-07 | 37.78 | $37.26 | 17600 |
| 2022-04-06 | 37.82 | $36.88 | 11900 |
| 2022-04-05 | 37.99 | $36.37 | 17800 |
| 2022-04-04 | 38.33 | $38.21 | 26106 |
| 2022-04-01 | 38.16 | $37.79 | 15529 |
| 2022-03-31 | 38.07 | $37.66 | 22300 |
| 2022-03-30 | 37.98 | $37.79 | 21500 |
| 2022-03-29 | 37.82 | $38.93 | 19002 |
| 2022-03-28 | 37.25 | $37.77 | 17800 |
| 2022-03-25 | 36.90 | $37.20 | 26108 |
| 2022-03-24 | 36.66 | $37.46 | 18500 |
| 2022-03-23 | 36.27 | $36.96 | 17011 |
| 2022-03-22 | 35.94 | $37.35 | 31100 |
| 2022-03-21 | 35.42 | $36.06 | 11000 |
| 2022-03-18 | 35.20 | $37.00 | 58035 |
| 2022-03-17 | 34.62 | $36.58 | 5700 |
| 2022-03-16 | 34.06 | $36.24 | 29200 |
| 2022-03-15 | 33.50 | $35.68 | 37306 |
| 2022-03-14 | 33.00 | $34.20 | 12227 |
| 2022-03-11 | 32.88 | $33.72 | 10231 |
| 2022-03-10 | 32.91 | $33.91 | 16506 |
| 2022-03-09 | 32.90 | $33.60 | 20226 |
| 2022-03-08 | 33.02 | $32.69 | 20800 |
| 2022-03-07 | 33.46 | $31.84 | 37100 |
| 2022-03-04 | 34.29 | $33.85 | 13109 |
| 2022-03-03 | 34.69 | $34.89 | 11114 |
| 2022-03-02 | 34.85 | $34.38 | 24600 |
| 2022-03-01 | 35.23 | $34.12 | 25000 |
| 2022-02-28 | 35.78 | $34.54 | 10520 |
| 2022-02-25 | 36.32 | $36.08 | 10035 |
| 2022-02-24 | 36.50 | $35.56 | 36200 |
| 2022-02-23 | 36.89 | $35.74 | 10238 |
| 2022-02-22 | 37.30 | $36.74 | 6200 |
| 2022-02-18 | 37.49 | $36.97 | 9201 |
| 2022-02-17 | 37.64 | $37.09 | 15517 |
| 2022-02-16 | 37.78 | $36.95 | 19600 |
| 2022-02-15 | 37.99 | $36.75 | 12122 |
| 2022-02-14 | 38.30 | $36.89 | 8802 |
| 2022-02-11 | 38.62 | $37.56 | 10000 |
| 2022-02-10 | 38.78 | $38.70 | 10500 |
| 2022-02-09 | 38.60 | $39.52 | 9300 |
| 2022-02-08 | 38.10 | $38.32 | 12700 |
| 2022-02-07 | 37.86 | $38.03 | 12044 |
| 2022-02-04 | 37.65 | $38.47 | 29910 |
| 2022-02-03 | 37.23 | $36.60 | 29200 |
| 2022-02-02 | 37.31 | $37.74 | 16800 |
| 2022-02-01 | 37.03 | $37.30 | 22300 |
| 2022-01-31 | 36.81 | $36.89 | 5733 |
| 2022-01-28 | 36.67 | $36.22 | 5920 |
| 2022-01-27 | 36.69 | $35.66 | 21700 |
| 2022-01-26 | 36.89 | $35.72 | 16600 |
| 2022-01-25 | 37.10 | $35.27 | 16812 |
| 2022-01-24 | 37.47 | $36.04 | 30036 |
| 2022-01-21 | 37.67 | $36.70 | 9009 |
| 2022-01-20 | 37.68 | $36.83 | 14843 |
| 2022-01-19 | 37.63 | $37.65 | 12119 |
| 2022-01-18 | 37.28 | $37.07 | 21624 |
| 2022-01-14 | 37.02 | $38.04 | 17143 |
| 2022-01-13 | 36.37 | $38.01 | 14519 |
| 2022-01-12 | 35.56 | $37.97 | 29104 |
| 2022-01-11 | 34.58 | $37.90 | 44204 |
| 2022-01-10 | 33.40 | $35.12 | 40000 |
| 2022-01-07 | 32.84 | $34.00 | 22609 |
| 2022-01-06 | 32.51 | $32.34 | 9100 |
| 2022-01-05 | 32.64 | $32.60 | 5900 |
| 2022-01-04 | 32.71 | $32.81 | 16300 |
| 2022-01-03 | 32.74 | $32.55 | 18500 |
| 2021-12-31 | 32.87 | $32.13 | 6833 |
| 2021-12-30 | 33.15 | $32.19 | 23400 |
| 2021-12-29 | 33.48 | $33.21 | 12502 |
| 2021-12-28 | 33.56 | $33.54 | 8432 |
| 2021-12-27 | 33.55 | $33.42 | 9300 |
| 2021-12-23 | 33.57 | $33.90 | 9642 |
| 2021-12-22 | 33.43 | $33.93 | 12210 |
| 2021-12-21 | 33.26 | $33.83 | 6906 |
| 2021-12-20 | 33.09 | $33.29 | 8000 |
| 2021-12-17 | 33.04 | $33.83 | 21500 |
| 2021-12-16 | 32.82 | $32.79 | 25733 |
| 2021-12-15 | 32.88 | $33.39 | 31300 |
| 2021-12-14 | 32.76 | $32.95 | 23401 |
| 2021-12-13 | 32.75 | $33.05 | 14800 |
| 2021-12-10 | 32.72 | $33.05 | 4343 |
| 2021-12-09 | 32.68 | $32.97 | 2600 |
| 2021-12-08 | 32.67 | $33.44 | 7814 |
| 2021-12-07 | 32.50 | $33.37 | 18726 |
| 2021-12-06 | 32.32 | $33.09 | 10600 |
| 2021-12-03 | 32.20 | $32.18 | 10000 |
| 2021-12-02 | 32.35 | $32.29 | 19500 |
| 2021-12-01 | 32.50 | $31.58 | 11312 |
| 2021-11-30 | 32.91 | $31.98 | 16500 |
| 2021-11-29 | 33.29 | $32.29 | 17900 |
| 2021-11-26 | 33.66 | $32.02 | 12032 |
| 2021-11-24 | 34.18 | $34.09 | 4710 |
| 2021-11-23 | 34.16 | $34.13 | 8105 |
| 2021-11-22 | 34.11 | $33.98 | 8700 |
| 2021-11-19 | 34.09 | $33.07 | 27610 |
| 2021-11-18 | 34.35 | $34.22 | 9600 |
| 2021-11-17 | 34.28 | $33.82 | 18000 |
| 2021-11-16 | 34.32 | $34.35 | 16303 |
| 2021-11-15 | 34.19 | $33.75 | 19700 |
| 2021-11-12 | 34.21 | $33.32 | 8400 |
| 2021-11-11 | 34.35 | $33.37 | 9400 |
| 2021-11-10 | 34.49 | $33.40 | 7000 |
| 2021-11-09 | 34.63 | $33.58 | 9000 |
| 2021-11-08 | 34.73 | $33.74 | 3840 |
| 2021-11-05 | 34.78 | $33.79 | 10512 |
| 2021-11-04 | 34.80 | $34.38 | 8100 |
| 2021-11-03 | 34.62 | $33.85 | 8103 |
| 2021-11-02 | 34.53 | $34.21 | 15403 |
| 2021-11-01 | 34.29 | $33.87 | 9800 |
| 2021-10-29 | 34.08 | $33.58 | 29400 |
| 2021-10-28 | 33.88 | $33.62 | 5100 |
| 2021-10-27 | 33.61 | $33.91 | 9236 |
| 2021-10-26 | 33.15 | $33.95 | 20100 |
| 2021-10-25 | 32.56 | $33.15 | 5941 |
| 2021-10-22 | 32.08 | $32.50 | 9300 |
| 2021-10-21 | 31.67 | $32.30 | 22636 |
| 2021-10-20 | 31.23 | $32.13 | 10037 |
| 2021-10-19 | 30.72 | $31.50 | 10400 |
| 2021-10-18 | 30.29 | $31.08 | 9807 |
| 2021-10-15 | 29.89 | $31.00 | 31300 |
| 2021-10-14 | 29.43 | $29.71 | 18237 |
| 2021-10-13 | 29.26 | $29.63 | 6000 |
| 2021-10-12 | 29.07 | $29.13 | 10008 |
| 2021-10-11 | 29.00 | $28.73 | 15600 |
| 2021-10-08 | 29.04 | $28.98 | 3436 |
| 2021-10-07 | 29.01 | $29.13 | 7600 |
| 2021-10-06 | 28.91 | $28.65 | 14500 |
| 2021-10-05 | 28.95 | $29.10 | 7501 |
| 2021-10-04 | 28.85 | $29.07 | 7500 |
| 2021-10-01 | 28.73 | $29.40 | 10346 |
| 2021-09-30 | 28.49 | $28.90 | 15900 |
| 2021-09-29 | 28.34 | $28.74 | 22845 |
| 2021-09-28 | 28.22 | $28.43 | 12825 |
| 2021-09-27 | 28.17 | $28.82 | 9200 |
| 2021-09-24 | 27.99 | $28.07 | 13207 |
| 2021-09-23 | 28.02 | $29.00 | 9606 |
| 2021-09-22 | 27.76 | $27.57 | 23700 |
| 2021-09-21 | 27.90 | $27.52 | 23100 |
| 2021-09-20 | 28.09 | $27.76 | 6137 |
| 2021-09-17 | 28.25 | $27.63 | 14941 |
| 2021-09-16 | 28.49 | $28.25 | 9400 |
| 2021-09-15 | 28.59 | $28.68 | 6307 |
| 2021-09-14 | 28.59 | $28.65 | 13817 |
| 2021-09-13 | 28.59 | $28.43 | 6610 |
| 2021-09-10 | 28.66 | $28.05 | 12100 |
| 2021-09-09 | 28.87 | $27.87 | 9541 |
| 2021-09-08 | 29.18 | $28.70 | 10300 |
| 2021-09-07 | 29.30 | $28.42 | 9822 |
| 2021-09-03 | 29.53 | $29.64 | 7800 |
| 2021-09-02 | 29.43 | $29.62 | 15435 |
| 2021-09-01 | 29.30 | $29.84 | 30100 |
| 2021-08-31 | 29.07 | $29.06 | 16111 |
| 2021-08-30 | 29.04 | $30.00 | 6806 |
| 2021-08-27 | 28.70 | $29.82 | 11000 |
| 2021-08-26 | 28.35 | $29.04 | 16013 |
| 2021-08-25 | 28.18 | $28.52 | 10623 |
| 2021-08-24 | 28.13 | $28.59 | 13900 |
| 2021-08-23 | 28.06 | $27.69 | 7507 |
| 2021-08-20 | 28.27 | $27.43 | 21300 |
| 2021-08-19 | 28.61 | $28.02 | 23609 |
| 2021-08-18 | 28.85 | $28.53 | 7000 |
| 2021-08-17 | 28.97 | $28.55 | 15510 |
| 2021-08-16 | 29.12 | $29.08 | 10400 |
| 2021-08-13 | 29.14 | $29.21 | 15000 |
| 2021-08-12 | 29.13 | $28.96 | 5035 |
| 2021-08-11 | 29.19 | $29.53 | 18900 |
| 2021-08-10 | 29.09 | $29.18 | 13200 |
| 2021-08-09 | 29.08 | $29.71 | 13300 |
| 2021-08-06 | 28.90 | $29.54 | 13800 |
| 2021-08-05 | 28.74 | $29.18 | 63744 |
| 2021-08-04 | 28.67 | $29.50 | 203800 |
| 2021-08-03 | 28.49 | $28.80 | 83934 |
| 2021-08-02 | 28.50 | $28.35 | 16437 |
| 2021-07-30 | 28.67 | $28.29 | 6300 |
| 2021-07-29 | 28.90 | $29.16 | 3700 |
| 2021-07-28 | 28.91 | $29.21 | 7326 |
| 2021-07-27 | 28.92 | $28.45 | 13700 |
| 2021-07-26 | 29.18 | $28.84 | 14200 |
| 2021-07-23 | 29.38 | $28.98 | 18230 |
| 2021-07-22 | 29.58 | $29.76 | 48900 |
| 2021-07-21 | 29.59 | $29.88 | 14000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.95
2026-07-17
Close Price
$62.45
Vol: 116536
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.34
Average
52.06
Maximum
84.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.95 | $62.45 | 116536 |
| 2026-07-16 | 53.45 | $63.49 | 113837 |
| 2026-07-15 | 53.11 | $63.33 | 141509 |
| 2026-07-14 | 51.08 | $62.36 | 335800 |
| 2026-07-13 | 53.13 | $63.27 | 169700 |
| 2026-07-10 | 55.02 | $64.09 | 154200 |
| 2026-07-09 | 49.88 | $61.60 | 247800 |
| 2026-07-08 | 50.61 | $61.93 | 177800 |
| 2026-07-07 | 50.76 | $62.00 | 154400 |
| 2026-07-06 | 50.50 | $61.87 | 215900 |
| 2026-07-02 | 46.27 | $59.81 | 219600 |
| 2026-07-01 | 40.45 | $57.33 | 180800 |
| 2026-06-30 | 40.57 | $57.40 | 310820 |
| 2026-06-29 | 41.39 | $57.90 | 206845 |
| 2026-06-26 | 37.81 | $56.40 | 241641 |
| 2026-06-25 | 39.27 | $57.36 | 259700 |
| 2026-06-24 | 39.89 | $57.77 | 286246 |
| 2026-06-23 | 42.40 | $59.38 | 269839 |
| 2026-06-22 | 43.63 | $60.14 | 286447 |
| 2026-06-18 | 47.82 | $62.55 | 223900 |
| 2026-06-17 | 48.29 | $62.81 | 258036 |
| 2026-06-16 | 54.61 | $66.00 | 151800 |
| 2026-06-15 | 52.03 | $64.62 | 109616 |
| 2026-06-12 | 47.20 | $62.28 | 118900 |
| 2026-06-11 | 43.99 | $60.88 | 144917 |
| 2026-06-10 | 39.26 | $58.99 | 156628 |
| 2026-06-09 | 39.85 | $59.34 | 239127 |
| 2026-06-08 | 37.15 | $58.29 | 248500 |
| 2026-06-05 | 40.94 | $60.57 | 270216 |
| 2026-06-04 | 42.55 | $61.46 | 266747 |
| 2026-06-03 | 40.19 | $60.52 | 180107 |
| 2026-06-02 | 42.08 | $61.60 | 210048 |
| 2026-06-01 | 36.46 | $59.46 | 202800 |
| 2026-05-29 | 38.76 | $60.84 | 253000 |
| 2026-05-28 | 39.49 | $61.26 | 158046 |
| 2026-05-27 | 40.53 | $61.87 | 129207 |
| 2026-05-26 | 42.42 | $62.96 | 174849 |
| 2026-05-22 | 41.93 | $62.75 | 117949 |
| 2026-05-21 | 40.20 | $62.01 | 176400 |
| 2026-05-20 | 40.87 | $62.44 | 146800 |
| 2026-05-19 | 37.62 | $61.03 | 118838 |
| 2026-05-18 | 38.85 | $61.89 | 220822 |
| 2026-05-15 | 41.06 | $63.37 | 106438 |
| 2026-05-14 | 42.30 | $64.17 | 85149 |
| 2026-05-13 | 41.27 | $63.68 | 231605 |
| 2026-05-12 | 41.94 | $64.14 | 153652 |
| 2026-05-11 | 44.73 | $66.01 | 152300 |
| 2026-05-08 | 51.53 | $69.92 | 87500 |
| 2026-05-07 | 48.50 | $68.33 | 94800 |
| 2026-05-06 | 49.28 | $68.75 | 142500 |
| 2026-05-05 | 51.66 | $70.03 | 112000 |
| 2026-05-04 | 46.81 | $67.49 | 78741 |
| 2026-05-01 | 51.46 | $69.90 | 66600 |
| 2026-04-30 | 53.04 | $70.66 | 78536 |
| 2026-04-29 | 47.86 | $68.07 | 134500 |
| 2026-04-28 | 47.33 | $67.82 | 99300 |
| 2026-04-27 | 46.71 | $67.52 | 139404 |
| 2026-04-24 | 45.94 | $67.14 | 201535 |
| 2026-04-23 | 52.56 | $70.64 | 98200 |
| 2026-04-22 | 55.03 | $71.79 | 68714 |
| 2026-04-21 | 54.69 | $71.60 | 129507 |
| 2026-04-20 | 58.29 | $73.26 | 94132 |
| 2026-04-17 | 60.71 | $74.32 | 125219 |
| 2026-04-16 | 57.48 | $72.28 | 93500 |
| 2026-04-15 | 55.38 | $71.05 | 134900 |
| 2026-04-14 | 59.01 | $72.66 | 132608 |
| 2026-04-13 | 56.31 | $71.06 | 117000 |
| 2026-04-10 | 55.20 | $70.43 | 95025 |
| 2026-04-09 | 53.00 | $69.20 | 155220 |
| 2026-04-08 | 54.34 | $69.85 | 171600 |
| 2026-04-07 | 45.46 | $65.45 | 177547 |
| 2026-04-06 | 46.33 | $65.90 | 141703 |
| 2026-04-02 | 46.60 | $66.04 | 99200 |
| 2026-04-01 | 48.60 | $67.10 | 184241 |
| 2026-03-31 | 47.59 | $66.60 | 202200 |
| 2026-03-30 | 42.56 | $64.25 | 175600 |
| 2026-03-27 | 45.15 | $65.73 | 140100 |
| 2026-03-26 | 44.10 | $65.25 | 112811 |
| 2026-03-25 | 47.00 | $66.88 | 155800 |
| 2026-03-24 | 45.50 | $66.16 | 91410 |
| 2026-03-23 | 46.05 | $66.48 | 141600 |
| 2026-03-20 | 45.60 | $66.25 | 138737 |
| 2026-03-19 | 46.71 | $66.94 | 142239 |
| 2026-03-18 | 45.03 | $66.03 | 144728 |
| 2026-03-17 | 46.44 | $66.95 | 125813 |
| 2026-03-16 | 43.56 | $65.37 | 114800 |
| 2026-03-13 | 41.85 | $64.46 | 98627 |
| 2026-03-12 | 42.84 | $65.19 | 79100 |
| 2026-03-11 | 47.02 | $68.08 | 93408 |
| 2026-03-10 | 45.80 | $67.38 | 144206 |
| 2026-03-09 | 47.14 | $68.29 | 117800 |
| 2026-03-06 | 43.40 | $66.12 | 59145 |
| 2026-03-05 | 46.71 | $68.41 | 90082 |
| 2026-03-04 | 51.20 | $71.18 | 142600 |
| 2026-03-03 | 50.65 | $70.84 | 167500 |
| 2026-03-02 | 56.11 | $73.91 | 85900 |
| 2026-02-27 | 58.35 | $75.06 | 112700 |
| 2026-02-26 | 68.72 | $79.64 | 93600 |
| 2026-02-25 | 76.69 | $82.46 | 78708 |
| 2026-02-24 | 76.30 | $82.04 | 112318 |
| 2026-02-23 | 76.26 | $82.00 | 130100 |
| 2026-02-20 | 83.68 | $84.47 | 127200 |
| 2026-02-19 | 80.73 | $80.37 | 60604 |
| 2026-02-18 | 80.40 | $79.97 | 110826 |
| 2026-02-17 | 80.43 | $79.98 | 100705 |
| 2026-02-13 | 83.02 | $80.79 | 107929 |
| 2026-02-12 | 81.86 | $79.09 | 113108 |
| 2026-02-11 | 80.27 | $77.00 | 92400 |
| 2026-02-10 | 77.56 | $73.95 | 43553 |
| 2026-02-09 | 75.91 | $72.36 | 56572 |
| 2026-02-06 | 72.18 | $69.29 | 49900 |
| 2026-02-05 | 66.02 | $65.51 | 48335 |
| 2026-02-04 | 65.64 | $65.31 | 54400 |
| 2026-02-03 | 64.90 | $64.92 | 48748 |
| 2026-02-02 | 60.77 | $62.89 | 46498 |
| 2026-01-30 | 58.94 | $62.08 | 72400 |
| 2026-01-29 | 64.95 | $63.77 | 42600 |
| 2026-01-28 | 63.31 | $62.99 | 87400 |
| 2026-01-27 | 70.87 | $64.86 | 53739 |
| 2026-01-26 | 64.81 | $62.02 | 94779 |
| 2026-01-23 | 63.78 | $61.61 | 67129 |
| 2026-01-22 | 59.13 | $59.94 | 40620 |
| 2026-01-21 | 61.60 | $60.49 | 52110 |
| 2026-01-20 | 53.63 | $58.11 | 54800 |
| 2026-01-16 | 50.91 | $57.44 | 60301 |
| 2026-01-15 | 52.17 | $57.73 | 41900 |
| 2026-01-14 | 53.83 | $58.11 | 54700 |
| 2026-01-13 | 49.53 | $57.04 | 44400 |
| 2026-01-12 | 48.12 | $56.71 | 76347 |
| 2026-01-09 | 50.78 | $57.36 | 51944 |
| 2026-01-08 | 50.17 | $57.21 | 63728 |
| 2026-01-07 | 53.91 | $58.10 | 68821 |
| 2026-01-06 | 59.01 | $59.19 | 46000 |
| 2026-01-05 | 57.68 | $58.81 | 93528 |
| 2026-01-02 | 59.66 | $59.22 | 53217 |
| 2025-12-31 | 58.23 | $58.79 | 26531 |
| 2025-12-30 | 58.51 | $58.85 | 53729 |
| 2025-12-29 | 58.73 | $58.90 | 65520 |
| 2025-12-26 | 63.23 | $59.90 | 53800 |
| 2025-12-24 | 62.61 | $59.67 | 21822 |
| 2025-12-23 | 57.15 | $57.86 | 36000 |
| 2025-12-22 | 58.58 | $58.18 | 54200 |
| 2025-12-19 | 54.84 | $57.07 | 36400 |
| 2025-12-18 | 53.07 | $56.58 | 72000 |
| 2025-12-17 | 51.74 | $56.22 | 36824 |
| 2025-12-16 | 50.56 | $55.90 | 56600 |
| 2025-12-15 | 52.07 | $56.30 | 95829 |
| 2025-12-12 | 52.07 | $56.30 | 104218 |
| 2025-12-11 | 54.11 | $56.86 | 76200 |
| 2025-12-10 | 55.26 | $57.17 | 42009 |
| 2025-12-09 | 56.42 | $57.49 | 32200 |
| 2025-12-08 | 55.90 | $57.30 | 73332 |
| 2025-12-05 | 59.36 | $58.27 | 54303 |
| 2025-12-04 | 58.01 | $57.74 | 46600 |
| 2025-12-03 | 61.38 | $58.66 | 46600 |
| 2025-12-02 | 64.15 | $59.38 | 71900 |
| 2025-12-01 | 57.01 | $56.59 | 55400 |
| 2025-11-28 | 51.63 | $54.95 | 43700 |
| 2025-11-26 | 50.70 | $54.69 | 93700 |
| 2025-11-25 | 48.19 | $54.00 | 69400 |
| 2025-11-24 | 47.42 | $53.79 | 53200 |
| 2025-11-21 | 46.40 | $53.51 | 37700 |
| 2025-11-20 | 44.70 | $53.04 | 55381 |
| 2025-11-19 | 48.00 | $54.11 | 48429 |
| 2025-11-18 | 46.24 | $53.61 | 73409 |
| 2025-11-17 | 47.24 | $53.94 | 46900 |
| 2025-11-14 | 53.32 | $55.77 | 50600 |
| 2025-11-13 | 50.93 | $55.04 | 56110 |
| 2025-11-12 | 54.38 | $55.99 | 63211 |
| 2025-11-11 | 48.48 | $54.30 | 47400 |
| 2025-11-10 | 50.54 | $54.86 | 51500 |
| 2025-11-07 | 46.87 | $53.90 | 55720 |
| 2025-11-06 | 54.89 | $55.89 | 49500 |
| 2025-11-05 | 51.98 | $55.15 | 57400 |
| 2025-11-04 | 52.11 | $55.18 | 70300 |
| 2025-11-03 | 47.31 | $54.02 | 58145 |
| 2025-10-31 | 45.51 | $53.62 | 32910 |
| 2025-10-30 | 45.92 | $53.73 | 41300 |
| 2025-10-29 | 46.57 | $53.91 | 37008 |
| 2025-10-28 | 51.74 | $55.25 | 38249 |
| 2025-10-27 | 46.71 | $54.05 | 39141 |
| 2025-10-24 | 46.62 | $54.03 | 52396 |
| 2025-10-23 | 46.53 | $54.01 | 45600 |
| 2025-10-22 | 49.38 | $54.78 | 30747 |
| 2025-10-21 | 49.42 | $54.79 | 27302 |
| 2025-10-20 | 49.59 | $54.84 | 34611 |
| 2025-10-17 | 47.36 | $54.22 | 39147 |
| 2025-10-16 | 47.56 | $54.28 | 37637 |
| 2025-10-15 | 47.04 | $54.13 | 58314 |
| 2025-10-14 | 41.77 | $52.67 | 178219 |
| 2025-10-13 | 45.04 | $53.79 | 63728 |
| 2025-10-10 | 41.91 | $52.98 | 52937 |
| 2025-10-09 | 53.37 | $56.20 | 25200 |
| 2025-10-08 | 53.41 | $56.21 | 33300 |
| 2025-10-07 | 53.95 | $56.34 | 49201 |
| 2025-10-06 | 55.92 | $56.82 | 60048 |
| 2025-10-03 | 53.67 | $56.15 | 32826 |
| 2025-10-02 | 51.83 | $55.62 | 26400 |
| 2025-10-01 | 56.69 | $56.82 | 52001 |
| 2025-09-30 | 54.42 | $56.15 | 57200 |
| 2025-09-29 | 58.73 | $57.14 | 51715 |
| 2025-09-26 | 56.34 | $56.42 | 33737 |
| 2025-09-25 | 58.03 | $56.80 | 28147 |
| 2025-09-24 | 58.38 | $56.88 | 34000 |
| 2025-09-23 | 60.45 | $57.36 | 31849 |
| 2025-09-22 | 60.15 | $57.25 | 32900 |
| 2025-09-19 | 61.47 | $57.57 | 30737 |
| 2025-09-18 | 59.37 | $56.78 | 57900 |
| 2025-09-17 | 60.20 | $56.99 | 36606 |
| 2025-09-16 | 63.27 | $57.76 | 52617 |
| 2025-09-15 | 61.73 | $57.12 | 30623 |
| 2025-09-12 | 58.10 | $55.73 | 37700 |
| 2025-09-11 | 56.90 | $55.30 | 61636 |
| 2025-09-10 | 61.45 | $56.47 | 40948 |
| 2025-09-09 | 53.53 | $53.85 | 52635 |
| 2025-09-08 | 50.23 | $52.96 | 57426 |
| 2025-09-05 | 50.05 | $52.91 | 59400 |
| 2025-09-04 | 51.23 | $53.23 | 57700 |
| 2025-09-03 | 55.10 | $54.23 | 49500 |
| 2025-09-02 | 53.36 | $53.71 | 28800 |
| 2025-08-29 | 53.59 | $53.77 | 161409 |
| 2025-08-28 | 55.27 | $54.22 | 38900 |
| 2025-08-27 | 55.64 | $54.32 | 32322 |
| 2025-08-26 | 52.28 | $53.21 | 36145 |
| 2025-08-25 | 54.18 | $53.75 | 32200 |
| 2025-08-22 | 58.03 | $54.79 | 30000 |
| 2025-08-21 | 53.10 | $53.17 | 27041 |
| 2025-08-20 | 53.10 | $53.17 | 25700 |
| 2025-08-19 | 52.88 | $53.10 | 32624 |
| 2025-08-18 | 53.69 | $53.34 | 51400 |
| 2025-08-15 | 58.74 | $54.77 | 29300 |
| 2025-08-14 | 59.91 | $55.08 | 34434 |
| 2025-08-13 | 61.36 | $55.47 | 20649 |
| 2025-08-12 | 60.73 | $55.20 | 30930 |
| 2025-08-11 | 57.67 | $53.93 | 50400 |
| 2025-08-08 | 60.49 | $54.73 | 31247 |
| 2025-08-07 | 60.47 | $54.72 | 42511 |
| 2025-08-06 | 59.04 | $54.09 | 32000 |
| 2025-08-05 | 58.34 | $53.78 | 31300 |
| 2025-08-04 | 54.57 | $52.20 | 34000 |
| 2025-08-01 | 52.58 | $51.43 | 81119 |
| 2025-07-31 | 57.08 | $52.89 | 129300 |
| 2025-07-30 | 58.88 | $53.44 | 52405 |
| 2025-07-29 | 58.34 | $53.20 | 41239 |
| 2025-07-28 | 55.86 | $52.13 | 102900 |
| 2025-07-25 | 64.76 | $54.73 | 77903 |
| 2025-07-24 | 66.58 | $55.20 | 63125 |
| 2025-07-23 | 67.85 | $55.53 | 37502 |
| 2025-07-22 | 65.68 | $54.38 | 41603 |
| 2025-07-21 | 66.46 | $54.59 | 81400 |
| 2025-07-18 | 65.42 | $54.03 | 138600 |
| 2025-07-17 | 69.55 | $55.16 | 78200 |
| 2025-07-16 | 67.16 | $53.79 | 150913 |
| 2025-07-15 | 83.35 | $57.36 | 218306 |
| 2025-07-14 | 84.71 | $57.61 | 150400 |
| 2025-07-11 | 83.02 | $56.00 | 120200 |
| 2025-07-10 | 81.39 | $54.66 | 144318 |
| 2025-07-09 | 79.73 | $53.46 | 58300 |
| 2025-07-08 | 83.93 | $54.17 | 97611 |
| 2025-07-07 | 78.43 | $50.55 | 41900 |
| 2025-07-03 | 79.36 | $50.68 | 29207 |
| 2025-07-02 | 78.41 | $50.17 | 57000 |
| 2025-07-01 | 77.34 | $49.62 | 39134 |
| 2025-06-30 | 78.08 | $49.73 | 46213 |
| 2025-06-27 | 76.76 | $49.04 | 49739 |
| 2025-06-26 | 78.98 | $49.38 | 65311 |
| 2025-06-25 | 78.60 | $49.16 | 207900 |
| 2025-06-24 | 77.60 | $48.59 | 109800 |
| 2025-06-23 | 72.27 | $46.11 | 51400 |
| 2025-06-20 | 72.14 | $46.06 | 64733 |
| 2025-06-18 | 70.34 | $45.36 | 40512 |
| 2025-06-17 | 69.94 | $45.21 | 48300 |
| 2025-06-16 | 74.42 | $45.92 | 64000 |
| 2025-06-13 | 71.94 | $44.89 | 43700 |
| 2025-06-12 | 74.40 | $45.26 | 38700 |
| 2025-06-11 | 72.98 | $44.66 | 22622 |
| 2025-06-10 | 73.10 | $44.68 | 43800 |
| 2025-06-09 | 76.63 | $45.23 | 85800 |
| 2025-06-06 | 73.14 | $43.67 | 55100 |
| 2025-06-05 | 75.12 | $43.96 | 45306 |
| 2025-06-04 | 76.62 | $44.18 | 87703 |
| 2025-06-03 | 68.81 | $41.27 | 28100 |
| 2025-06-02 | 68.74 | $41.25 | 47327 |
| 2025-05-30 | 72.03 | $41.69 | 45806 |
| 2025-05-29 | 75.71 | $42.16 | 83022 |
| 2025-05-28 | 69.55 | $40.20 | 33200 |
| 2025-05-27 | 69.55 | $40.20 | 45846 |
| 2025-05-23 | 68.10 | $39.81 | 29341 |
| 2025-05-22 | 66.09 | $39.30 | 58377 |
| 2025-05-21 | 65.36 | $39.12 | 65621 |
| 2025-05-20 | 65.04 | $39.04 | 44400 |
| 2025-05-19 | 65.54 | $39.11 | 34729 |
| 2025-05-16 | 62.90 | $38.43 | 57347 |
| 2025-05-15 | 66.98 | $39.00 | 143100 |
| 2025-05-14 | 64.77 | $38.42 | 22800 |
| 2025-05-13 | 62.51 | $37.87 | 46800 |
| 2025-05-12 | 63.57 | $38.02 | 42700 |
| 2025-05-09 | 62.36 | $37.72 | 38344 |
| 2025-05-08 | 63.09 | $37.83 | 24119 |
| 2025-05-07 | 64.93 | $38.11 | 52900 |
| 2025-05-06 | 65.84 | $38.25 | 35400 |
| 2025-05-05 | 65.54 | $38.16 | 44200 |
| 2025-05-02 | 64.44 | $37.82 | 53500 |
| 2025-05-01 | 61.29 | $36.91 | 51539 |
| 2025-04-30 | 62.21 | $37.07 | 60108 |
| 2025-04-29 | 60.27 | $36.52 | 62304 |
| 2025-04-28 | 56.51 | $35.55 | 97400 |
| 2025-04-25 | 58.18 | $35.86 | 62609 |
| 2025-04-24 | 62.42 | $36.61 | 66422 |
| 2025-04-23 | 61.82 | $36.44 | 52918 |
| 2025-04-22 | 63.05 | $36.66 | 116300 |
| 2025-04-21 | 58.79 | $35.46 | 87500 |
| 2025-04-17 | 55.89 | $34.74 | 73835 |
| 2025-04-16 | 55.89 | $34.74 | 59700 |
| 2025-04-15 | 54.10 | $34.30 | 63649 |
| 2025-04-14 | 51.66 | $33.72 | 84400 |
| 2025-04-11 | 51.49 | $33.68 | 90300 |
| 2025-04-10 | 44.67 | $32.20 | 162916 |
| 2025-04-09 | 46.70 | $32.68 | 111941 |
| 2025-04-08 | 33.47 | $30.46 | 86918 |
| 2025-04-07 | 39.27 | $31.85 | 123600 |
| 2025-04-04 | 38.61 | $31.76 | 132200 |
| 2025-04-03 | 46.61 | $33.27 | 55600 |
| 2025-04-02 | 52.33 | $34.11 | 43656 |
| 2025-04-01 | 50.76 | $33.88 | 50900 |
| 2025-03-31 | 47.16 | $33.38 | 65137 |
| 2025-03-28 | 46.79 | $33.33 | 51919 |
| 2025-03-27 | 49.42 | $33.73 | 29410 |
| 2025-03-26 | 52.95 | $34.23 | 20622 |
| 2025-03-25 | 54.50 | $34.44 | 42700 |
| 2025-03-24 | 54.20 | $34.39 | 65700 |
| 2025-03-21 | 52.64 | $34.13 | 38900 |
| 2025-03-20 | 51.05 | $33.87 | 17800 |
| 2025-03-19 | 54.17 | $34.34 | 57936 |
| 2025-03-18 | 52.89 | $34.12 | 40005 |
| 2025-03-17 | 52.77 | $34.10 | 54543 |
| 2025-03-14 | 48.51 | $33.38 | 34505 |
| 2025-03-13 | 44.70 | $32.80 | 43500 |
| 2025-03-12 | 46.15 | $33.06 | 51000 |
| 2025-03-11 | 43.17 | $32.62 | 70706 |
| 2025-03-10 | 41.93 | $32.44 | 50800 |
| 2025-03-07 | 46.51 | $33.29 | 57417 |
| 2025-03-06 | 44.33 | $32.97 | 110923 |
| 2025-03-05 | 47.92 | $33.59 | 61624 |
| 2025-03-04 | 44.77 | $33.13 | 86325 |
| 2025-03-03 | 52.14 | $34.26 | 110931 |
| 2025-02-28 | 50.63 | $34.04 | 60800 |
| 2025-02-27 | 62.91 | $35.48 | 94000 |
| 2025-02-26 | 65.53 | $35.73 | 16407 |
| 2025-02-25 | 65.47 | $35.72 | 48700 |
| 2025-02-24 | 65.05 | $35.64 | 96257 |
| 2025-02-21 | 62.84 | $35.23 | 72400 |
| 2025-02-20 | 68.02 | $35.75 | 34400 |
| 2025-02-19 | 68.53 | $35.80 | 36800 |
| 2025-02-18 | 68.53 | $35.80 | 61920 |
| 2025-02-14 | 65.56 | $35.17 | 70100 |
| 2025-02-13 | 67.98 | $35.42 | 84200 |
| 2025-02-12 | 64.00 | $34.63 | 63700 |
| 2025-02-11 | 59.86 | $33.94 | 54305 |
| 2025-02-10 | 59.41 | $33.87 | 77519 |
| 2025-02-07 | 46.88 | $32.32 | 53100 |
| 2025-02-06 | 48.25 | $32.47 | 71900 |
| 2025-02-05 | 49.07 | $32.56 | 37310 |
| 2025-02-04 | 47.86 | $32.43 | 45800 |
| 2025-02-03 | 43.11 | $31.95 | 50400 |
| 2025-01-31 | 49.84 | $32.70 | 73800 |
| 2025-01-30 | 49.74 | $32.69 | 55113 |
| 2025-01-29 | 46.20 | $32.34 | 113902 |
| 2025-01-28 | 49.31 | $32.67 | 80635 |
| 2025-01-27 | 48.51 | $32.59 | 105620 |
| 2025-01-24 | 51.82 | $32.93 | 29700 |
| 2025-01-23 | 52.51 | $33.00 | 37206 |
| 2025-01-22 | 51.72 | $32.91 | 60900 |
| 2025-01-21 | 50.31 | $32.75 | 42546 |
| 2025-01-17 | 44.35 | $32.13 | 40800 |
| 2025-01-16 | 44.51 | $32.15 | 44408 |
| 2025-01-15 | 46.05 | $32.34 | 37300 |
| 2025-01-14 | 42.79 | $32.01 | 41900 |
| 2025-01-13 | 41.78 | $31.91 | 64406 |
| 2025-01-10 | 36.45 | $31.41 | 80000 |
| 2025-01-08 | 36.64 | $31.44 | 57100 |
| 2025-01-07 | 37.77 | $31.62 | 70910 |
| 2025-01-06 | 38.27 | $31.70 | 52104 |
| 2025-01-03 | 35.54 | $31.43 | 88400 |
| 2025-01-02 | 31.95 | $31.09 | 67821 |
| 2024-12-31 | 32.76 | $31.25 | 41838 |
| 2024-12-30 | 32.35 | $31.21 | 63500 |
| 2024-12-27 | 33.12 | $31.37 | 95810 |
| 2024-12-26 | 35.91 | $31.92 | 49323 |
| 2024-12-24 | 37.84 | $32.27 | 20300 |
| 2024-12-23 | 36.07 | $32.08 | 79103 |
| 2024-12-20 | 36.27 | $32.12 | 62413 |
| 2024-12-19 | 33.66 | $31.83 | 54013 |
| 2024-12-18 | 33.98 | $31.90 | 70900 |
| 2024-12-17 | 34.24 | $31.96 | 85635 |
| 2024-12-16 | 37.28 | $32.62 | 53725 |
| 2024-12-13 | 39.18 | $33.00 | 46900 |
| 2024-12-12 | 38.71 | $32.94 | 50800 |
| 2024-12-11 | 39.14 | $33.03 | 45100 |
| 2024-12-10 | 36.77 | $32.71 | 79930 |
| 2024-12-09 | 37.33 | $32.84 | 162590 |
| 2024-12-06 | 43.95 | $34.19 | 59800 |
| 2024-12-05 | 43.95 | $34.19 | 97201 |
| 2024-12-04 | 48.68 | $35.01 | 91625 |
| 2024-12-03 | 50.64 | $35.32 | 123655 |
| 2024-12-02 | 54.25 | $35.86 | 64213 |
| 2024-11-29 | 53.55 | $35.74 | 28700 |
| 2024-11-27 | 55.22 | $35.99 | 45011 |
| 2024-11-26 | 52.22 | $35.46 | 36810 |
| 2024-11-25 | 55.20 | $35.91 | 36236 |
| 2024-11-22 | 54.54 | $35.79 | 32133 |
| 2024-11-21 | 55.58 | $35.95 | 32600 |
| 2024-11-20 | 52.87 | $35.44 | 73630 |
| 2024-11-19 | 51.67 | $35.22 | 72617 |
| 2024-11-18 | 47.17 | $34.45 | 73002 |
| 2024-11-15 | 43.82 | $33.93 | 39700 |
| 2024-11-14 | 44.12 | $33.99 | 52300 |
| 2024-11-13 | 44.52 | $34.07 | 51700 |
| 2024-11-12 | 44.34 | $34.04 | 61039 |
| 2024-11-11 | 45.45 | $34.28 | 63800 |
| 2024-11-08 | 45.23 | $34.24 | 43211 |
| 2024-11-07 | 47.23 | $34.69 | 47900 |
| 2024-11-06 | 45.13 | $34.28 | 86416 |
| 2024-11-05 | 46.24 | $34.54 | 42800 |
| 2024-11-04 | 43.34 | $33.97 | 56924 |
| 2024-11-01 | 43.69 | $34.06 | 76300 |
| 2024-10-31 | 41.69 | $33.66 | 84596 |
| 2024-10-30 | 43.88 | $34.25 | 102429 |
| 2024-10-29 | 47.20 | $35.08 | 96736 |
| 2024-10-28 | 44.61 | $34.54 | 175200 |
| 2024-10-25 | 55.35 | $36.79 | 48134 |
| 2024-10-24 | 52.60 | $36.22 | 32546 |
| 2024-10-23 | 51.40 | $35.98 | 29861 |
| 2024-10-22 | 53.05 | $36.29 | 45803 |
| 2024-10-21 | 49.70 | $35.61 | 39440 |
| 2024-10-18 | 52.30 | $36.11 | 46900 |
| 2024-10-17 | 52.78 | $36.20 | 67219 |
| 2024-10-16 | 55.37 | $36.69 | 49900 |
| 2024-10-15 | 52.90 | $36.14 | 68500 |
| 2024-10-14 | 57.87 | $37.04 | 75508 |
| 2024-10-11 | 51.80 | $35.77 | 89000 |
| 2024-10-10 | 51.33 | $35.68 | 66231 |
| 2024-10-09 | 52.58 | $35.91 | 106905 |
| 2024-10-08 | 51.81 | $35.75 | 67012 |
| 2024-10-07 | 51.81 | $35.75 | 40421 |
| 2024-10-04 | 49.13 | $35.18 | 75538 |
| 2024-10-03 | 48.56 | $35.06 | 52126 |
| 2024-10-02 | 50.03 | $35.39 | 78388 |
| 2024-10-01 | 50.07 | $35.40 | 45800 |
| 2024-09-30 | 51.47 | $35.73 | 67008 |
| 2024-09-27 | 55.90 | $36.71 | 58400 |
| 2024-09-26 | 59.52 | $37.44 | 80335 |
| 2024-09-25 | 49.99 | $35.18 | 85444 |
| 2024-09-24 | 55.79 | $36.23 | 71000 |
| 2024-09-23 | 54.30 | $35.92 | 116700 |
| 2024-09-20 | 54.21 | $35.90 | 162601 |
| 2024-09-19 | 58.32 | $36.62 | 139408 |
| 2024-09-18 | 54.14 | $35.71 | 52601 |
| 2024-09-17 | 54.20 | $35.72 | 38249 |
| 2024-09-16 | 54.25 | $35.73 | 56200 |
| 2024-09-13 | 51.98 | $35.23 | 44215 |
| 2024-09-12 | 47.79 | $34.38 | 53607 |
| 2024-09-11 | 46.32 | $34.10 | 112704 |
| 2024-09-10 | 50.20 | $34.91 | 39500 |
| 2024-09-09 | 54.35 | $35.69 | 48100 |
| 2024-09-06 | 53.80 | $35.57 | 58200 |
| 2024-09-05 | 58.26 | $36.36 | 49039 |
| 2024-09-04 | 56.97 | $36.06 | 62061 |
| 2024-09-03 | 57.88 | $36.22 | 62747 |
| 2024-08-30 | 57.93 | $36.23 | 90015 |
| 2024-08-29 | 61.34 | $36.85 | 64841 |
| 2024-08-28 | 59.71 | $36.40 | 91821 |
| 2024-08-27 | 65.12 | $37.33 | 73300 |
| 2024-08-26 | 67.56 | $37.72 | 55934 |
| 2024-08-23 | 68.31 | $37.84 | 121500 |
| 2024-08-22 | 66.64 | $37.27 | 27420 |
| 2024-08-21 | 66.40 | $37.19 | 56500 |
| 2024-08-20 | 66.51 | $37.21 | 108428 |
| 2024-08-19 | 64.14 | $36.38 | 54247 |
| 2024-08-16 | 58.83 | $34.79 | 53100 |
| 2024-08-15 | 56.92 | $34.29 | 30834 |
| 2024-08-14 | 56.54 | $34.19 | 81900 |
| 2024-08-13 | 53.56 | $33.43 | 37834 |
| 2024-08-12 | 49.12 | $32.41 | 48500 |
| 2024-08-09 | 49.83 | $32.57 | 27026 |
| 2024-08-08 | 48.73 | $32.32 | 43800 |
| 2024-08-07 | 47.05 | $31.94 | 65200 |
| 2024-08-06 | 45.35 | $31.56 | 106600 |
| 2024-08-05 | 46.62 | $31.90 | 120019 |
| 2024-08-02 | 51.24 | $33.05 | 62831 |
| 2024-08-01 | 57.28 | $34.34 | 73500 |
| 2024-07-31 | 62.14 | $35.24 | 67703 |
| 2024-07-30 | 60.10 | $34.67 | 153117 |
| 2024-07-29 | 62.10 | $35.03 | 143407 |
| 2024-07-26 | 68.42 | $36.08 | 140400 |
| 2024-07-25 | 53.91 | $32.66 | 95500 |
| 2024-07-24 | 47.86 | $31.75 | 128700 |
| 2024-07-23 | 55.47 | $32.75 | 95700 |
| 2024-07-22 | 55.72 | $32.78 | 85400 |
| 2024-07-19 | 50.98 | $32.11 | 25615 |
| 2024-07-18 | 51.53 | $32.18 | 90045 |
| 2024-07-17 | 57.01 | $32.84 | 84647 |
| 2024-07-16 | 55.01 | $32.55 | 125628 |
| 2024-07-15 | 54.94 | $32.54 | 104649 |
| 2024-07-12 | 57.35 | $32.83 | 66850 |
| 2024-07-11 | 59.13 | $33.04 | 60500 |
| 2024-07-10 | 56.76 | $32.65 | 77600 |
| 2024-07-09 | 54.65 | $32.32 | 66800 |
| 2024-07-08 | 55.43 | $32.42 | 50500 |
| 2024-07-05 | 54.69 | $32.30 | 56300 |
| 2024-07-03 | 55.86 | $32.46 | 39900 |
| 2024-07-02 | 53.37 | $32.04 | 80330 |
| 2024-07-01 | 49.30 | $31.41 | 64600 |
| 2024-06-28 | 53.76 | $32.04 | 50400 |
| 2024-06-27 | 51.79 | $31.74 | 38339 |
| 2024-06-26 | 48.66 | $31.29 | 53535 |
| 2024-06-25 | 51.33 | $31.67 | 60600 |
| 2024-06-24 | 52.78 | $31.87 | 35200 |
| 2024-06-21 | 46.95 | $31.05 | 34500 |
| 2024-06-20 | 48.76 | $31.31 | 36500 |
| 2024-06-18 | 47.81 | $31.18 | 33800 |
| 2024-06-17 | 45.50 | $30.87 | 56700 |
| 2024-06-14 | 45.75 | $30.91 | 39600 |
| 2024-06-13 | 43.86 | $30.65 | 64300 |
| 2024-06-12 | 48.89 | $31.46 | 47449 |
| 2024-06-11 | 43.66 | $30.77 | 66600 |
| 2024-06-10 | 44.67 | $30.93 | 31217 |
| 2024-06-07 | 46.25 | $31.18 | 28000 |
| 2024-06-06 | 47.21 | $31.33 | 42400 |
| 2024-06-05 | 49.13 | $31.63 | 80400 |
| 2024-06-04 | 44.94 | $31.04 | 45514 |
| 2024-06-03 | 47.46 | $31.44 | 40838 |
| 2024-05-31 | 45.04 | $31.11 | 51640 |
| 2024-05-30 | 45.28 | $31.15 | 57400 |
| 2024-05-29 | 44.79 | $31.08 | 132307 |
| 2024-05-28 | 47.87 | $31.61 | 177800 |
| 2024-05-24 | 51.62 | $32.20 | 59600 |
| 2024-05-23 | 49.91 | $31.93 | 77500 |
| 2024-05-22 | 56.58 | $32.88 | 33100 |
| 2024-05-21 | 59.52 | $33.25 | 25129 |
| 2024-05-20 | 56.57 | $32.74 | 38202 |
| 2024-05-17 | 56.72 | $32.76 | 21700 |
| 2024-05-16 | 56.61 | $32.74 | 36800 |
| 2024-05-15 | 56.39 | $32.70 | 30138 |
| 2024-05-14 | 54.35 | $32.32 | 40300 |
| 2024-05-13 | 55.65 | $32.52 | 35815 |
| 2024-05-10 | 54.14 | $32.23 | 32200 |
| 2024-05-09 | 52.04 | $31.84 | 22101 |
| 2024-05-08 | 54.21 | $32.20 | 39500 |
| 2024-05-07 | 50.15 | $31.46 | 63018 |
| 2024-05-06 | 52.86 | $31.91 | 33800 |
| 2024-05-03 | 51.87 | $31.73 | 44403 |
| 2024-05-02 | 47.83 | $31.03 | 29973 |
| 2024-05-01 | 48.16 | $31.09 | 35700 |
| 2024-04-30 | 48.74 | $31.20 | 45100 |
| 2024-04-29 | 50.05 | $31.45 | 55915 |
| 2024-04-26 | 47.92 | $31.05 | 28200 |
| 2024-04-25 | 45.20 | $30.56 | 27810 |
| 2024-04-24 | 44.53 | $30.44 | 36332 |
| 2024-04-23 | 47.88 | $31.16 | 49002 |
| 2024-04-22 | 46.23 | $30.85 | 66735 |
| 2024-04-19 | 39.36 | $29.69 | 27725 |
| 2024-04-18 | 37.20 | $29.36 | 43800 |
| 2024-04-17 | 33.65 | $28.84 | 41814 |
| 2024-04-16 | 33.65 | $28.84 | 68829 |
| 2024-04-15 | 34.88 | $29.20 | 37735 |
| 2024-04-12 | 33.73 | $29.02 | 49100 |
| 2024-04-11 | 38.55 | $30.36 | 27700 |
| 2024-04-10 | 38.30 | $30.32 | 35727 |
| 2024-04-09 | 43.09 | $31.47 | 67600 |
| 2024-04-08 | 43.09 | $31.47 | 99002 |
| 2024-04-05 | 43.69 | $31.61 | 77300 |
| 2024-04-04 | 41.25 | $31.17 | 42600 |
| 2024-04-03 | 40.52 | $31.04 | 82300 |
| 2024-04-02 | 41.88 | $31.40 | 45001 |
| 2024-04-01 | 41.00 | $31.23 | 83222 |
| 2024-03-28 | 45.67 | $32.43 | 40100 |
| 2024-03-27 | 50.36 | $33.46 | 46200 |
| 2024-03-26 | 54.04 | $34.18 | 55130 |
| 2024-03-25 | 57.01 | $34.72 | 48400 |
| 2024-03-22 | 56.38 | $34.57 | 50900 |
| 2024-03-21 | 61.73 | $35.50 | 87949 |
| 2024-03-20 | 59.24 | $34.87 | 34123 |
| 2024-03-19 | 57.71 | $34.50 | 33100 |
| 2024-03-18 | 61.39 | $35.12 | 17132 |
| 2024-03-15 | 65.35 | $35.74 | 30437 |
| 2024-03-14 | 63.77 | $35.30 | 35838 |
| 2024-03-13 | 61.42 | $34.68 | 33000 |
| 2024-03-12 | 57.03 | $33.65 | 27807 |
| 2024-03-11 | 56.48 | $33.53 | 19307 |
| 2024-03-08 | 56.30 | $33.49 | 27635 |
| 2024-03-07 | 58.10 | $33.81 | 30400 |
| 2024-03-06 | 55.31 | $33.15 | 75700 |
| 2024-03-05 | 54.66 | $33.00 | 80041 |
| 2024-03-04 | 59.61 | $33.90 | 70632 |
| 2024-03-01 | 60.01 | $33.97 | 34700 |
| 2024-02-29 | 60.12 | $33.99 | 52200 |
| 2024-02-28 | 56.85 | $33.12 | 43500 |
| 2024-02-27 | 61.77 | $34.01 | 40207 |
| 2024-02-26 | 58.22 | $33.09 | 35917 |
| 2024-02-23 | 63.92 | $34.02 | 25219 |
| 2024-02-22 | 63.03 | $33.78 | 20200 |
| 2024-02-21 | 62.30 | $33.58 | 25900 |
| 2024-02-20 | 61.16 | $33.27 | 25846 |
| 2024-02-16 | 60.98 | $33.22 | 40122 |
| 2024-02-15 | 57.83 | $32.37 | 32606 |
| 2024-02-14 | 54.67 | $31.60 | 33800 |
| 2024-02-13 | 53.77 | $31.39 | 83721 |
| 2024-02-12 | 67.03 | $33.60 | 18841 |
| 2024-02-09 | 66.39 | $33.42 | 32534 |
| 2024-02-08 | 64.10 | $32.80 | 29700 |
| 2024-02-07 | 63.88 | $32.74 | 81340 |
| 2024-02-06 | 58.27 | $31.39 | 104306 |
| 2024-02-05 | 73.63 | $33.30 | 87943 |
| 2024-02-02 | 72.44 | $32.97 | 36543 |
| 2024-02-01 | 71.04 | $32.60 | 35200 |
| 2024-01-31 | 63.50 | $31.01 | 63700 |
| 2024-01-30 | 61.78 | $30.72 | 42800 |
| 2024-01-29 | 59.92 | $30.42 | 29500 |
| 2024-01-26 | 55.45 | $29.77 | 53500 |
| 2024-01-25 | 53.79 | $29.55 | 38443 |
| 2024-01-24 | 52.96 | $29.44 | 61137 |
| 2024-01-23 | 46.30 | $28.64 | 47510 |
| 2024-01-22 | 46.61 | $28.68 | 58900 |
| 2024-01-19 | 48.89 | $28.97 | 43245 |
| 2024-01-18 | 44.34 | $28.46 | 61300 |
| 2024-01-17 | 41.32 | $28.15 | 188808 |
| 2024-01-16 | 42.02 | $28.25 | 200600 |
| 2024-01-12 | 45.69 | $28.75 | 29800 |
| 2024-01-11 | 42.74 | $28.44 | 43800 |
| 2024-01-10 | 43.10 | $28.49 | 33718 |
| 2024-01-09 | 41.99 | $28.37 | 33100 |
| 2024-01-08 | 46.12 | $28.95 | 44400 |
| 2024-01-05 | 44.05 | $28.72 | 35100 |
| 2024-01-04 | 44.12 | $28.73 | 51633 |
| 2024-01-03 | 47.88 | $29.25 | 40911 |
| 2024-01-02 | 48.94 | $29.39 | 68531 |
| 2023-12-29 | 55.96 | $30.22 | 25640 |
| 2023-12-28 | 60.00 | $30.63 | 26823 |
| 2023-12-27 | 56.51 | $30.15 | 20200 |
| 2023-12-26 | 59.81 | $30.47 | 14900 |
| 2023-12-22 | 59.60 | $30.44 | 34928 |
| 2023-12-21 | 57.04 | $30.08 | 27907 |
| 2023-12-20 | 55.47 | $29.87 | 40736 |
| 2023-12-19 | 59.60 | $30.29 | 35422 |
| 2023-12-18 | 57.22 | $29.96 | 15900 |
| 2023-12-15 | 57.15 | $29.95 | 40500 |
| 2023-12-14 | 63.38 | $30.56 | 27114 |
| 2023-12-13 | 62.75 | $30.46 | 26938 |
| 2023-12-12 | 54.99 | $29.41 | 27548 |
| 2023-12-11 | 54.22 | $29.32 | 21804 |
| 2023-12-08 | 55.12 | $29.41 | 24500 |
| 2023-12-07 | 53.32 | $29.19 | 31600 |
| 2023-12-06 | 54.16 | $29.28 | 52700 |
| 2023-12-05 | 59.23 | $29.79 | 25536 |
| 2023-12-04 | 58.72 | $29.72 | 35318 |
| 2023-12-01 | 66.40 | $30.41 | 32303 |
| 2023-11-30 | 65.78 | $30.31 | 19100 |
| 2023-11-29 | 63.96 | $30.02 | 25400 |
| 2023-11-28 | 67.12 | $30.29 | 45709 |
| 2023-11-27 | 62.57 | $29.59 | 17601 |
| 2023-11-24 | 61.41 | $29.43 | 15100 |
| 2023-11-22 | 62.21 | $29.50 | 15300 |
| 2023-11-21 | 62.21 | $29.50 | 33048 |
| 2023-11-20 | 61.96 | $29.46 | 34018 |
| 2023-11-17 | 61.89 | $29.45 | 30100 |
| 2023-11-16 | 61.89 | $29.45 | 20912 |
| 2023-11-15 | 60.46 | $29.20 | 41909 |
| 2023-11-14 | 62.61 | $29.44 | 38000 |
| 2023-11-13 | 56.62 | $28.46 | 37410 |
| 2023-11-10 | 57.88 | $28.60 | 49500 |
| 2023-11-09 | 55.81 | $28.29 | 27724 |
| 2023-11-08 | 55.20 | $28.20 | 27706 |
| 2023-11-07 | 59.05 | $28.65 | 32100 |
| 2023-11-06 | 60.75 | $28.84 | 35634 |
| 2023-11-03 | 57.44 | $28.30 | 31110 |
| 2023-11-02 | 53.60 | $27.74 | 60300 |
| 2023-11-01 | 48.10 | $27.05 | 38626 |
| 2023-10-31 | 42.99 | $26.50 | 51500 |
| 2023-10-30 | 41.49 | $26.35 | 34200 |
| 2023-10-27 | 40.10 | $26.21 | 52500 |
| 2023-10-26 | 49.73 | $27.41 | 35300 |
| 2023-10-25 | 49.25 | $27.36 | 44100 |
| 2023-10-24 | 49.98 | $27.44 | 44500 |
| 2023-10-23 | 48.99 | $27.33 | 46900 |
| 2023-10-20 | 52.19 | $27.69 | 31613 |
| 2023-10-19 | 53.01 | $27.78 | 31815 |
| 2023-10-18 | 53.46 | $27.83 | 40534 |
| 2023-10-17 | 55.31 | $28.04 | 46200 |
| 2023-10-16 | 57.47 | $28.28 | 35900 |
| 2023-10-13 | 53.28 | $27.70 | 21314 |
| 2023-10-12 | 53.62 | $27.74 | 30527 |
| 2023-10-11 | 57.81 | $28.21 | 19800 |
| 2023-10-10 | 56.79 | $28.06 | 20300 |
| 2023-10-09 | 54.92 | $27.79 | 24000 |
| 2023-10-06 | 55.94 | $27.91 | 51600 |
| 2023-10-05 | 47.96 | $26.87 | 30300 |
| 2023-10-04 | 47.62 | $26.83 | 58312 |
| 2023-10-03 | 43.02 | $26.32 | 71600 |
| 2023-10-02 | 47.19 | $26.86 | 45100 |
| 2023-09-29 | 52.16 | $27.42 | 30744 |
| 2023-09-28 | 53.21 | $27.53 | 49500 |
| 2023-09-27 | 50.64 | $27.23 | 38300 |
| 2023-09-26 | 48.77 | $27.02 | 34600 |
| 2023-09-25 | 56.63 | $27.83 | 24010 |
| 2023-09-22 | 58.62 | $28.01 | 31100 |
| 2023-09-21 | 56.86 | $27.79 | 33142 |
| 2023-09-20 | 63.52 | $28.36 | 26600 |
| 2023-09-19 | 63.89 | $28.39 | 38419 |
| 2023-09-18 | 66.11 | $28.57 | 30400 |
| 2023-09-15 | 64.48 | $28.32 | 48000 |
| 2023-09-14 | 61.46 | $27.89 | 37900 |
| 2023-09-13 | 59.63 | $27.65 | 40116 |
| 2023-09-12 | 56.80 | $27.30 | 29149 |
| 2023-09-11 | 58.24 | $27.43 | 34846 |
| 2023-09-08 | 53.40 | $26.87 | 26815 |
| 2023-09-07 | 50.79 | $26.60 | 43900 |
| 2023-09-06 | 50.59 | $26.58 | 27300 |
| 2023-09-05 | 51.07 | $26.63 | 45200 |
| 2023-09-01 | 53.89 | $26.92 | 38800 |
| 2023-08-31 | 51.98 | $26.70 | 42040 |
| 2023-08-30 | 49.36 | $26.41 | 48100 |
| 2023-08-29 | 52.06 | $26.70 | 24003 |
| 2023-08-28 | 50.00 | $26.47 | 31927 |
| 2023-08-25 | 47.07 | $26.16 | 41319 |
| 2023-08-24 | 44.70 | $25.92 | 41000 |
| 2023-08-23 | 45.18 | $25.98 | 46700 |
| 2023-08-22 | 36.89 | $25.21 | 72600 |
| 2023-08-21 | 38.54 | $25.44 | 62564 |
| 2023-08-18 | 36.17 | $25.24 | 71900 |
| 2023-08-17 | 34.50 | $25.10 | 100900 |
| 2023-08-16 | 33.79 | $25.04 | 81614 |
| 2023-08-15 | 34.50 | $25.16 | 72200 |
| 2023-08-14 | 36.95 | $25.56 | 56200 |
| 2023-08-11 | 37.52 | $25.65 | 59511 |
| 2023-08-10 | 39.32 | $25.93 | 53033 |
| 2023-08-09 | 40.36 | $26.09 | 39600 |
| 2023-08-08 | 42.03 | $26.34 | 32500 |
| 2023-08-07 | 45.29 | $26.80 | 21328 |
| 2023-08-04 | 44.84 | $26.75 | 17000 |
| 2023-08-03 | 44.59 | $26.72 | 22800 |
| 2023-08-02 | 45.52 | $26.86 | 37037 |
| 2023-08-01 | 48.34 | $27.27 | 21800 |
| 2023-07-31 | 49.76 | $27.47 | 19946 |
| 2023-07-28 | 47.71 | $27.19 | 35900 |
| 2023-07-27 | 55.38 | $28.19 | 50800 |
| 2023-07-26 | 56.33 | $28.30 | 168000 |
| 2023-07-25 | 50.65 | $27.52 | 31241 |
| 2023-07-24 | 52.13 | $27.70 | 18400 |
| 2023-07-21 | 50.04 | $27.43 | 29415 |
| 2023-07-20 | 51.55 | $27.62 | 20043 |
| 2023-07-19 | 52.66 | $27.76 | 26800 |
| 2023-07-18 | 55.07 | $28.06 | 174400 |
| 2023-07-17 | 56.62 | $28.25 | 133220 |
| 2023-07-14 | 54.77 | $27.96 | 29930 |
| 2023-07-13 | 53.60 | $27.78 | 27611 |
| 2023-07-12 | 51.68 | $27.49 | 23618 |
| 2023-07-11 | 47.87 | $26.95 | 41700 |
| 2023-07-10 | 44.33 | $26.49 | 51636 |
| 2023-07-07 | 45.15 | $26.62 | 66201 |
| 2023-07-06 | 42.08 | $26.23 | 56844 |
| 2023-07-05 | 47.53 | $27.07 | 41719 |
| 2023-07-03 | 52.11 | $27.67 | 19924 |
| 2023-06-30 | 46.20 | $26.95 | 29000 |
| 2023-06-29 | 44.38 | $26.75 | 54642 |
| 2023-06-28 | 49.36 | $27.38 | 25000 |
| 2023-06-27 | 52.84 | $27.77 | 39922 |
| 2023-06-26 | 51.68 | $27.63 | 26000 |
| 2023-06-23 | 48.02 | $27.21 | 38400 |
| 2023-06-22 | 52.91 | $27.75 | 25500 |
| 2023-06-21 | 52.31 | $27.68 | 29420 |
| 2023-06-20 | 54.56 | $27.92 | 14805 |
| 2023-06-16 | 57.71 | $28.24 | 36207 |
| 2023-06-15 | 58.31 | $28.30 | 19617 |
| 2023-06-14 | 57.54 | $28.19 | 32100 |
| 2023-06-13 | 60.63 | $28.51 | 23600 |
| 2023-06-12 | 57.88 | $28.10 | 22400 |
| 2023-06-09 | 61.25 | $28.44 | 54000 |
| 2023-06-08 | 58.11 | $27.98 | 43133 |
| 2023-06-07 | 57.11 | $27.84 | 41401 |
| 2023-06-06 | 59.93 | $28.13 | 63600 |
| 2023-06-05 | 55.46 | $27.51 | 46271 |
| 2023-06-02 | 57.94 | $27.76 | 44800 |
| 2023-06-01 | 52.45 | $27.08 | 63218 |
| 2023-05-31 | 50.08 | $26.82 | 75600 |
| 2023-05-30 | 53.80 | $27.20 | 79913 |
| 2023-05-26 | 54.51 | $27.27 | 27017 |
| 2023-05-25 | 52.29 | $27.01 | 32337 |
| 2023-05-24 | 53.63 | $27.15 | 24442 |
| 2023-05-23 | 54.38 | $27.23 | 38224 |
| 2023-05-22 | 59.01 | $27.70 | 31703 |
| 2023-05-19 | 55.74 | $27.27 | 21937 |
| 2023-05-18 | 52.91 | $26.93 | 32846 |
| 2023-05-17 | 51.16 | $26.73 | 28800 |
| 2023-05-16 | 49.01 | $26.49 | 54720 |
| 2023-05-15 | 52.30 | $26.85 | 45823 |
| 2023-05-12 | 48.17 | $26.40 | 34142 |
| 2023-05-11 | 52.59 | $26.86 | 36200 |
| 2023-05-10 | 50.91 | $26.68 | 38939 |
| 2023-05-09 | 53.40 | $26.93 | 23142 |
| 2023-05-08 | 53.90 | $26.98 | 21909 |
| 2023-05-05 | 52.55 | $26.82 | 35916 |
| 2023-05-04 | 46.60 | $26.18 | 40745 |
| 2023-05-03 | 43.00 | $25.84 | 47538 |
| 2023-05-02 | 44.60 | $26.03 | 49237 |
| 2023-05-01 | 47.89 | $26.40 | 36900 |
| 2023-04-28 | 49.68 | $26.59 | 36400 |
| 2023-04-27 | 48.33 | $26.45 | 37518 |
| 2023-04-26 | 46.88 | $26.30 | 74900 |
| 2023-04-25 | 46.69 | $26.28 | 46115 |
| 2023-04-24 | 50.36 | $26.71 | 35043 |
| 2023-04-21 | 48.29 | $26.48 | 43900 |
| 2023-04-20 | 49.66 | $26.64 | 46500 |
| 2023-04-19 | 50.17 | $26.70 | 21800 |
| 2023-04-18 | 50.91 | $26.79 | 36112 |
| 2023-04-17 | 49.65 | $26.63 | 38024 |
| 2023-04-14 | 50.42 | $26.73 | 59400 |
| 2023-04-13 | 48.22 | $26.44 | 54601 |
| 2023-04-12 | 44.35 | $25.96 | 35200 |
| 2023-04-11 | 44.18 | $25.94 | 87908 |
| 2023-04-10 | 42.23 | $25.70 | 67600 |
| 2023-04-06 | 41.00 | $25.55 | 55432 |
| 2023-04-05 | 43.46 | $25.97 | 76300 |
| 2023-04-04 | 44.12 | $26.08 | 82800 |
| 2023-04-03 | 43.52 | $26.00 | 101800 |
| 2023-03-31 | 45.17 | $26.29 | 40621 |
| 2023-03-30 | 42.46 | $25.91 | 40800 |
| 2023-03-29 | 43.43 | $26.09 | 30649 |
| 2023-03-28 | 42.53 | $25.96 | 46600 |
| 2023-03-27 | 39.30 | $25.50 | 50200 |
| 2023-03-24 | 38.30 | $25.36 | 45700 |
| 2023-03-23 | 40.10 | $25.76 | 41700 |
| 2023-03-22 | 39.76 | $25.71 | 45830 |
| 2023-03-21 | 41.58 | $26.12 | 43239 |
| 2023-03-20 | 36.47 | $25.36 | 63052 |
| 2023-03-17 | 33.87 | $25.00 | 116800 |
| 2023-03-16 | 35.52 | $25.43 | 66900 |
| 2023-03-15 | 31.15 | $24.84 | 63908 |
| 2023-03-14 | 33.30 | $25.43 | 73200 |
| 2023-03-13 | 34.28 | $25.69 | 82714 |
| 2023-03-10 | 33.05 | $25.52 | 47700 |
| 2023-03-09 | 34.46 | $25.91 | 78107 |
| 2023-03-08 | 37.93 | $26.79 | 26026 |
| 2023-03-07 | 36.76 | $26.62 | 58800 |
| 2023-03-06 | 38.33 | $27.01 | 61307 |
| 2023-03-03 | 39.19 | $27.22 | 44600 |
| 2023-03-02 | 39.31 | $27.25 | 67500 |
| 2023-03-01 | 43.23 | $28.19 | 91348 |
| 2023-02-28 | 42.12 | $28.00 | 54600 |
| 2023-02-27 | 41.78 | $27.94 | 55333 |
| 2023-02-24 | 42.58 | $28.14 | 40900 |
| 2023-02-23 | 44.05 | $28.51 | 44037 |
| 2023-02-22 | 42.98 | $28.30 | 40800 |
| 2023-02-21 | 43.58 | $28.46 | 39620 |
| 2023-02-17 | 45.39 | $28.94 | 29821 |
| 2023-02-16 | 42.86 | $28.40 | 61700 |
| 2023-02-15 | 44.68 | $28.90 | 47100 |
| 2023-02-14 | 48.98 | $29.99 | 50000 |
| 2023-02-13 | 51.90 | $30.66 | 46348 |
| 2023-02-10 | 49.33 | $30.06 | 41732 |
| 2023-02-09 | 46.81 | $29.50 | 69604 |
| 2023-02-08 | 52.47 | $30.78 | 39416 |
| 2023-02-07 | 47.84 | $29.79 | 55800 |
| 2023-02-06 | 46.89 | $29.60 | 61200 |
| 2023-02-03 | 50.36 | $30.36 | 54600 |
| 2023-02-02 | 53.94 | $31.08 | 47609 |
| 2023-02-01 | 58.09 | $31.84 | 55721 |
| 2023-01-31 | 57.48 | $31.69 | 98600 |
| 2023-01-30 | 65.14 | $32.96 | 36232 |
| 2023-01-27 | 65.07 | $32.94 | 27040 |
| 2023-01-26 | 64.70 | $32.83 | 33600 |
| 2023-01-25 | 60.61 | $31.69 | 48100 |
| 2023-01-24 | 59.67 | $31.45 | 28600 |
| 2023-01-23 | 60.99 | $31.68 | 22367 |
| 2023-01-20 | 60.16 | $31.45 | 25400 |
| 2023-01-19 | 57.00 | $30.62 | 22732 |
| 2023-01-18 | 59.37 | $31.06 | 34103 |
| 2023-01-17 | 61.47 | $31.44 | 38700 |
| 2023-01-13 | 60.84 | $31.26 | 38818 |
| 2023-01-12 | 57.51 | $30.34 | 48800 |
| 2023-01-11 | 56.86 | $30.17 | 66800 |
| 2023-01-10 | 60.73 | $30.92 | 48000 |
| 2023-01-09 | 58.51 | $30.30 | 30900 |
| 2023-01-06 | 58.11 | $30.19 | 33900 |
| 2023-01-05 | 54.41 | $29.21 | 35000 |
| 2023-01-04 | 51.15 | $28.43 | 61947 |
| 2023-01-03 | 45.12 | $27.17 | 37600 |
| 2022-12-30 | 46.69 | $27.53 | 43024 |
| 2022-12-29 | 48.18 | $27.87 | 58941 |
| 2022-12-28 | 55.90 | $29.41 | 70600 |
| 2022-12-27 | 63.57 | $30.63 | 18147 |
| 2022-12-23 | 60.99 | $30.01 | 23600 |
| 2022-12-22 | 60.99 | $30.01 | 25643 |
| 2022-12-21 | 62.34 | $30.22 | 29900 |
| 2022-12-20 | 61.61 | $30.03 | 33530 |
| 2022-12-19 | 59.11 | $29.40 | 23900 |
| 2022-12-16 | 57.65 | $29.05 | 38800 |
| 2022-12-15 | 53.67 | $28.16 | 21200 |
| 2022-12-14 | 59.26 | $29.10 | 21700 |
| 2022-12-13 | 63.47 | $29.73 | 40200 |
| 2022-12-12 | 62.47 | $29.48 | 36431 |
| 2022-12-09 | 63.20 | $29.59 | 54836 |
| 2022-12-08 | 58.94 | $28.56 | 21218 |
| 2022-12-07 | 58.28 | $28.41 | 28308 |
| 2022-12-06 | 60.65 | $28.79 | 49600 |
| 2022-12-05 | 62.49 | $29.08 | 28700 |
| 2022-12-02 | 64.41 | $29.38 | 23818 |
| 2022-12-01 | 67.92 | $29.91 | 30900 |
| 2022-11-30 | 69.42 | $30.13 | 62300 |
| 2022-11-29 | 63.99 | $28.54 | 54000 |
| 2022-11-28 | 57.65 | $27.13 | 59300 |
| 2022-11-25 | 63.86 | $27.95 | 9300 |
| 2022-11-23 | 62.36 | $27.63 | 22205 |
| 2022-11-22 | 61.50 | $27.45 | 28914 |
| 2022-11-21 | 58.68 | $26.88 | 24224 |
| 2022-11-18 | 56.22 | $26.42 | 29813 |
| 2022-11-17 | 57.27 | $26.57 | 29849 |
| 2022-11-16 | 61.21 | $27.11 | 29300 |
| 2022-11-15 | 62.57 | $27.29 | 29422 |
| 2022-11-14 | 61.01 | $26.95 | 60013 |
| 2022-11-11 | 64.46 | $27.41 | 37700 |
| 2022-11-10 | 61.98 | $26.85 | 68806 |
| 2022-11-09 | 54.99 | $25.54 | 30924 |
| 2022-11-08 | 55.06 | $25.55 | 75000 |
| 2022-11-07 | 52.66 | $25.15 | 55621 |
| 2022-11-04 | 50.92 | $24.87 | 55523 |
| 2022-11-03 | 44.70 | $23.97 | 39900 |
| 2022-11-02 | 45.99 | $24.18 | 61246 |
| 2022-11-01 | 51.97 | $25.06 | 81800 |
| 2022-10-31 | 50.87 | $24.90 | 75100 |
| 2022-10-28 | 53.50 | $25.26 | 61200 |
| 2022-10-27 | 48.75 | $24.58 | 54909 |
| 2022-10-26 | 46.46 | $24.28 | 31325 |
| 2022-10-25 | 47.33 | $24.41 | 68015 |
| 2022-10-24 | 45.92 | $24.22 | 96432 |
| 2022-10-21 | 52.20 | $25.12 | 68200 |
| 2022-10-20 | 51.64 | $25.04 | 56900 |
| 2022-10-19 | 50.47 | $24.87 | 41200 |
| 2022-10-18 | 51.09 | $24.96 | 81700 |
| 2022-10-17 | 49.99 | $24.79 | 53416 |
| 2022-10-14 | 46.62 | $24.29 | 48343 |
| 2022-10-13 | 46.07 | $24.21 | 60200 |
| 2022-10-12 | 42.47 | $23.70 | 55300 |
| 2022-10-11 | 38.50 | $23.18 | 73537 |
| 2022-10-10 | 39.55 | $23.39 | 63134 |
| 2022-10-07 | 41.27 | $23.73 | 59100 |
| 2022-10-06 | 38.88 | $23.41 | 56000 |
| 2022-10-05 | 40.70 | $23.78 | 61500 |
| 2022-10-04 | 42.02 | $24.04 | 115138 |
| 2022-10-03 | 32.00 | $22.79 | 68815 |
| 2022-09-30 | 27.53 | $22.32 | 78803 |
| 2022-09-29 | 29.66 | $22.86 | 80033 |
| 2022-09-28 | 31.78 | $23.35 | 62000 |
| 2022-09-27 | 31.40 | $23.31 | 101000 |
| 2022-09-26 | 33.06 | $23.69 | 70043 |
| 2022-09-23 | 37.25 | $24.54 | 61300 |
| 2022-09-22 | 39.72 | $24.98 | 50800 |
| 2022-09-21 | 40.96 | $25.19 | 44800 |
| 2022-09-20 | 41.42 | $25.27 | 42900 |
| 2022-09-19 | 42.57 | $25.47 | 65623 |
| 2022-09-16 | 42.63 | $25.48 | 66000 |
| 2022-09-15 | 37.45 | $24.82 | 42219 |
| 2022-09-14 | 37.29 | $24.80 | 46414 |
| 2022-09-13 | 35.54 | $24.58 | 78300 |
| 2022-09-12 | 37.82 | $25.08 | 68908 |
| 2022-09-09 | 35.29 | $24.76 | 88900 |
| 2022-09-08 | 33.20 | $24.50 | 70800 |
| 2022-09-07 | 34.21 | $24.75 | 107140 |
| 2022-09-06 | 34.13 | $24.74 | 65338 |
| 2022-09-02 | 35.62 | $25.12 | 78100 |
| 2022-09-01 | 37.00 | $25.46 | 63400 |
| 2022-08-31 | 42.71 | $26.70 | 79300 |
| 2022-08-30 | 40.23 | $26.35 | 74200 |
| 2022-08-29 | 40.23 | $26.35 | 117435 |
| 2022-08-26 | 42.76 | $26.88 | 56134 |
| 2022-08-25 | 46.75 | $27.64 | 33500 |
| 2022-08-24 | 43.73 | $27.18 | 62800 |
| 2022-08-23 | 41.39 | $26.84 | 59500 |
| 2022-08-22 | 40.98 | $26.78 | 45700 |
| 2022-08-19 | 45.36 | $27.65 | 62544 |
| 2022-08-18 | 44.58 | $27.53 | 28530 |
| 2022-08-17 | 47.24 | $28.03 | 26315 |
| 2022-08-16 | 48.67 | $28.29 | 26920 |
| 2022-08-15 | 49.27 | $28.40 | 41942 |
| 2022-08-12 | 49.96 | $28.53 | 33837 |
| 2022-08-11 | 47.99 | $28.16 | 24637 |
| 2022-08-10 | 46.08 | $27.81 | 94600 |
| 2022-08-09 | 44.01 | $27.44 | 150300 |
| 2022-08-08 | 44.89 | $27.64 | 137910 |
| 2022-08-05 | 43.16 | $27.32 | 43321 |
| 2022-08-04 | 41.85 | $27.08 | 38100 |
| 2022-08-03 | 43.15 | $27.41 | 31819 |
| 2022-08-02 | 40.22 | $26.86 | 43400 |
| 2022-08-01 | 41.48 | $27.20 | 53620 |
| 2022-07-29 | 43.17 | $27.65 | 25700 |
| 2022-07-28 | 41.35 | $27.29 | 35041 |
| 2022-07-27 | 41.95 | $27.46 | 36822 |
| 2022-07-26 | 38.34 | $26.74 | 96917 |
| 2022-07-25 | 40.08 | $27.27 | 85600 |
| 2022-07-22 | 38.94 | $27.04 | 36600 |
| 2022-07-21 | 41.53 | $27.83 | 67700 |
| 2022-07-20 | 38.01 | $27.12 | 40900 |
| 2022-07-19 | 38.17 | $27.17 | 99700 |
| 2022-07-18 | 34.39 | $26.42 | 60027 |
| 2022-07-15 | 28.88 | $25.42 | 54800 |
| 2022-07-14 | 29.19 | $25.55 | 35112 |
| 2022-07-13 | 31.27 | $26.42 | 36900 |
| 2022-07-12 | 29.68 | $26.13 | 60400 |
| 2022-07-11 | 30.04 | $26.29 | 39900 |
| 2022-07-08 | 32.02 | $27.14 | 52200 |
| 2022-07-07 | 29.96 | $26.74 | 50600 |
| 2022-07-06 | 27.34 | $26.24 | 78800 |
| 2022-07-05 | 29.59 | $27.31 | 47905 |
| 2022-07-01 | 31.00 | $27.93 | 52400 |
| 2022-06-30 | 31.80 | $28.28 | 52000 |
| 2022-06-29 | 30.67 | $28.05 | 61300 |
| 2022-06-28 | 33.07 | $29.11 | 70700 |
| 2022-06-27 | 34.18 | $29.57 | 76100 |
| 2022-06-24 | 37.54 | $30.87 | 61400 |
| 2022-06-23 | 31.16 | $29.58 | 59100 |
| 2022-06-22 | 32.27 | $30.04 | 58800 |
| 2022-06-21 | 35.33 | $31.21 | 59900 |
| 2022-06-17 | 36.48 | $31.62 | 29326 |
| 2022-06-16 | 37.62 | $32.02 | 71333 |
| 2022-06-15 | 39.40 | $32.63 | 114808 |
| 2022-06-14 | 40.87 | $33.12 | 28300 |
| 2022-06-13 | 36.30 | $32.13 | 37148 |
| 2022-06-10 | 41.79 | $33.90 | 27800 |
| 2022-06-09 | 44.84 | $34.74 | 15111 |
| 2022-06-08 | 47.27 | $35.36 | 30300 |
| 2022-06-07 | 47.09 | $35.32 | 44900 |
| 2022-06-06 | 47.51 | $35.43 | 50300 |
| 2022-06-03 | 47.31 | $35.38 | 66725 |
| 2022-06-02 | 49.26 | $35.93 | 69200 |
| 2022-06-01 | 50.41 | $36.25 | 68300 |
| 2022-05-31 | 49.47 | $35.98 | 75101 |
| 2022-05-27 | 51.69 | $36.62 | 61200 |
| 2022-05-26 | 48.53 | $35.70 | 18600 |
| 2022-05-25 | 47.43 | $35.39 | 18500 |
| 2022-05-24 | 47.90 | $35.54 | 35819 |
| 2022-05-23 | 46.21 | $35.04 | 49508 |
| 2022-05-20 | 43.86 | $34.36 | 29804 |
| 2022-05-19 | 41.76 | $33.77 | 48300 |
| 2022-05-18 | 45.93 | $35.28 | 111200 |
| 2022-05-17 | 51.40 | $36.97 | 34800 |
| 2022-05-16 | 51.47 | $36.99 | 83800 |
| 2022-05-13 | 52.10 | $37.18 | 40500 |
| 2022-05-12 | 45.30 | $35.15 | 62546 |
| 2022-05-11 | 40.99 | $34.05 | 99600 |
| 2022-05-10 | 46.54 | $35.80 | 261200 |
| 2022-05-09 | 47.44 | $36.06 | 82246 |
| 2022-05-06 | 46.61 | $35.84 | 19501 |
| 2022-05-05 | 46.50 | $35.81 | 30319 |
| 2022-05-04 | 51.22 | $37.22 | 11800 |
| 2022-05-03 | 47.05 | $36.07 | 19737 |
| 2022-05-02 | 42.87 | $35.03 | 28900 |
| 2022-04-29 | 41.12 | $34.62 | 27436 |
| 2022-04-28 | 47.04 | $36.40 | 43600 |
| 2022-04-27 | 48.38 | $36.76 | 21600 |
| 2022-04-26 | 48.03 | $36.67 | 24200 |
| 2022-04-25 | 54.94 | $38.42 | 17300 |
| 2022-04-22 | 60.05 | $39.51 | 13613 |
| 2022-04-21 | 57.43 | $38.75 | 20931 |
| 2022-04-20 | 61.25 | $39.51 | 15500 |
| 2022-04-19 | 58.37 | $38.68 | 24109 |
| 2022-04-18 | 52.94 | $37.32 | 16900 |
| 2022-04-14 | 52.90 | $37.31 | 22600 |
| 2022-04-13 | 55.70 | $37.89 | 17000 |
| 2022-04-12 | 55.08 | $37.73 | 22740 |
| 2022-04-11 | 53.73 | $37.38 | 24700 |
| 2022-04-08 | 52.96 | $37.18 | 12319 |
| 2022-04-07 | 53.29 | $37.26 | 17600 |
| 2022-04-06 | 51.91 | $36.88 | 11900 |
| 2022-04-05 | 50.03 | $36.37 | 17800 |
| 2022-04-04 | 57.78 | $38.21 | 26106 |
| 2022-04-01 | 56.31 | $37.79 | 15529 |
| 2022-03-31 | 55.86 | $37.66 | 22300 |
| 2022-03-30 | 56.41 | $37.79 | 21500 |
| 2022-03-29 | 61.48 | $38.93 | 19002 |
| 2022-03-28 | 57.82 | $37.77 | 17800 |
| 2022-03-25 | 55.86 | $37.20 | 26108 |
| 2022-03-24 | 57.01 | $37.46 | 18500 |
| 2022-03-23 | 55.33 | $36.96 | 17011 |
| 2022-03-22 | 56.98 | $37.35 | 31100 |
| 2022-03-21 | 52.54 | $36.06 | 11000 |
| 2022-03-18 | 56.58 | $37.00 | 58035 |
| 2022-03-17 | 55.11 | $36.58 | 5700 |
| 2022-03-16 | 53.92 | $36.24 | 29200 |
| 2022-03-15 | 51.91 | $35.68 | 37306 |
| 2022-03-14 | 46.01 | $34.20 | 12227 |
| 2022-03-11 | 43.89 | $33.72 | 10231 |
| 2022-03-10 | 44.55 | $33.91 | 16506 |
| 2022-03-09 | 43.23 | $33.60 | 20226 |
| 2022-03-08 | 39.20 | $32.69 | 20800 |
| 2022-03-07 | 35.11 | $31.84 | 37100 |
| 2022-03-04 | 41.36 | $33.85 | 13109 |
| 2022-03-03 | 45.33 | $34.89 | 11114 |
| 2022-03-02 | 42.77 | $34.38 | 24600 |
| 2022-03-01 | 41.44 | $34.12 | 25000 |
| 2022-02-28 | 42.97 | $34.54 | 10520 |
| 2022-02-25 | 49.31 | $36.08 | 10035 |
| 2022-02-24 | 46.79 | $35.56 | 36200 |
| 2022-02-23 | 47.57 | $35.74 | 10238 |
| 2022-02-22 | 52.13 | $36.74 | 6200 |
| 2022-02-18 | 53.25 | $36.97 | 9201 |
| 2022-02-17 | 53.82 | $37.09 | 15517 |
| 2022-02-16 | 53.26 | $36.95 | 19600 |
| 2022-02-15 | 52.49 | $36.75 | 12122 |
| 2022-02-14 | 53.07 | $36.89 | 8802 |
| 2022-02-11 | 55.91 | $37.56 | 10000 |
| 2022-02-10 | 61.20 | $38.70 | 10500 |
| 2022-02-09 | 65.44 | $39.52 | 9300 |
| 2022-02-08 | 61.76 | $38.32 | 12700 |
| 2022-02-07 | 60.80 | $38.03 | 12044 |
| 2022-02-04 | 63.08 | $38.47 | 29910 |
| 2022-02-03 | 56.51 | $36.60 | 29200 |
| 2022-02-02 | 63.00 | $37.74 | 16800 |
| 2022-02-01 | 61.37 | $37.30 | 22300 |
| 2022-01-31 | 59.81 | $36.89 | 5733 |
| 2022-01-28 | 57.11 | $36.22 | 5920 |
| 2022-01-27 | 54.69 | $35.66 | 21700 |
| 2022-01-26 | 55.01 | $35.72 | 16600 |
| 2022-01-25 | 53.08 | $35.27 | 16812 |
| 2022-01-24 | 57.05 | $36.04 | 30036 |
| 2022-01-21 | 60.76 | $36.70 | 9009 |
| 2022-01-20 | 61.50 | $36.83 | 14843 |
| 2022-01-19 | 66.39 | $37.65 | 12119 |
| 2022-01-18 | 64.50 | $37.07 | 21624 |
| 2022-01-14 | 70.85 | $38.04 | 17143 |
| 2022-01-13 | 70.76 | $38.01 | 14519 |
| 2022-01-12 | 70.66 | $37.97 | 29104 |
| 2022-01-11 | 70.48 | $37.90 | 44204 |
| 2022-01-10 | 61.51 | $35.12 | 40000 |
| 2022-01-07 | 56.45 | $34.00 | 22609 |
| 2022-01-06 | 46.56 | $32.34 | 9100 |
| 2022-01-05 | 48.19 | $32.60 | 5900 |
| 2022-01-04 | 49.52 | $32.81 | 16300 |
| 2022-01-03 | 47.82 | $32.55 | 18500 |
| 2021-12-31 | 44.99 | $32.13 | 6833 |
| 2021-12-30 | 45.33 | $32.19 | 23400 |
| 2021-12-29 | 51.50 | $33.21 | 12502 |
| 2021-12-28 | 53.74 | $33.54 | 8432 |
| 2021-12-27 | 53.03 | $33.42 | 9300 |
| 2021-12-23 | 56.31 | $33.90 | 9642 |
| 2021-12-22 | 56.52 | $33.93 | 12210 |
| 2021-12-21 | 56.01 | $33.83 | 6906 |
| 2021-12-20 | 53.17 | $33.29 | 8000 |
| 2021-12-17 | 56.64 | $33.83 | 21500 |
| 2021-12-16 | 50.77 | $32.79 | 25733 |
| 2021-12-15 | 54.84 | $33.39 | 31300 |
| 2021-12-14 | 52.16 | $32.95 | 23401 |
| 2021-12-13 | 52.84 | $33.05 | 14800 |
| 2021-12-10 | 52.84 | $33.05 | 4343 |
| 2021-12-09 | 52.39 | $32.97 | 2600 |
| 2021-12-08 | 55.30 | $33.44 | 7814 |
| 2021-12-07 | 54.95 | $33.37 | 18726 |
| 2021-12-06 | 53.55 | $33.09 | 10600 |
| 2021-12-03 | 48.63 | $32.18 | 10000 |
| 2021-12-02 | 49.23 | $32.29 | 19500 |
| 2021-12-01 | 45.08 | $31.58 | 11312 |
| 2021-11-30 | 47.14 | $31.98 | 16500 |
| 2021-11-29 | 48.79 | $32.29 | 17900 |
| 2021-11-26 | 47.27 | $32.02 | 12032 |
| 2021-11-24 | 60.30 | $34.09 | 4710 |
| 2021-11-23 | 60.61 | $34.13 | 8105 |
| 2021-11-22 | 59.88 | $33.98 | 8700 |
| 2021-11-19 | 55.11 | $33.07 | 27610 |
| 2021-11-18 | 64.30 | $34.22 | 9600 |
| 2021-11-17 | 62.22 | $33.82 | 18000 |
| 2021-11-16 | 67.15 | $34.35 | 16303 |
| 2021-11-15 | 64.09 | $33.75 | 19700 |
| 2021-11-12 | 61.65 | $33.32 | 8400 |
| 2021-11-11 | 62.12 | $33.37 | 9400 |
| 2021-11-10 | 62.39 | $33.40 | 7000 |
| 2021-11-09 | 63.96 | $33.58 | 9000 |
| 2021-11-08 | 65.35 | $33.74 | 3840 |
| 2021-11-05 | 65.78 | $33.79 | 10512 |
| 2021-11-04 | 70.95 | $34.38 | 8100 |
| 2021-11-03 | 68.86 | $33.85 | 8103 |
| 2021-11-02 | 72.21 | $34.21 | 15403 |
| 2021-11-01 | 70.94 | $33.87 | 9800 |
| 2021-10-29 | 69.83 | $33.58 | 29400 |
| 2021-10-28 | 70.18 | $33.62 | 5100 |
| 2021-10-27 | 72.72 | $33.91 | 9236 |
| 2021-10-26 | 73.06 | $33.95 | 20100 |
| 2021-10-25 | 70.39 | $33.15 | 5941 |
| 2021-10-22 | 67.93 | $32.50 | 9300 |
| 2021-10-21 | 67.13 | $32.30 | 22636 |
| 2021-10-20 | 66.46 | $32.13 | 10037 |
| 2021-10-19 | 63.85 | $31.50 | 10400 |
| 2021-10-18 | 61.97 | $31.08 | 9807 |
| 2021-10-15 | 61.61 | $31.00 | 31300 |
| 2021-10-14 | 55.10 | $29.71 | 18237 |
| 2021-10-13 | 54.65 | $29.63 | 6000 |
| 2021-10-12 | 51.76 | $29.13 | 10008 |
| 2021-10-11 | 49.30 | $28.73 | 15600 |
| 2021-10-08 | 50.84 | $28.98 | 3436 |
| 2021-10-07 | 51.76 | $29.13 | 7600 |
| 2021-10-06 | 48.95 | $28.65 | 14500 |
| 2021-10-05 | 51.63 | $29.10 | 7501 |
| 2021-10-04 | 51.46 | $29.07 | 7500 |
| 2021-10-01 | 53.40 | $29.40 | 10346 |
| 2021-09-30 | 50.73 | $28.90 | 15900 |
| 2021-09-29 | 49.85 | $28.74 | 22845 |
| 2021-09-28 | 48.16 | $28.43 | 12825 |
| 2021-09-27 | 50.19 | $28.82 | 9200 |
| 2021-09-24 | 46.04 | $28.07 | 13207 |
| 2021-09-23 | 51.04 | $29.00 | 9606 |
| 2021-09-22 | 41.81 | $27.57 | 23700 |
| 2021-09-21 | 41.45 | $27.52 | 23100 |
| 2021-09-20 | 42.67 | $27.76 | 6137 |
| 2021-09-17 | 41.79 | $27.63 | 14941 |
| 2021-09-16 | 44.93 | $28.25 | 9400 |
| 2021-09-15 | 47.28 | $28.68 | 6307 |
| 2021-09-14 | 47.10 | $28.65 | 13817 |
| 2021-09-13 | 45.79 | $28.43 | 6610 |
| 2021-09-10 | 43.49 | $28.05 | 12100 |
| 2021-09-09 | 42.39 | $27.87 | 9541 |
| 2021-09-08 | 46.34 | $28.70 | 10300 |
| 2021-09-07 | 44.68 | $28.42 | 9822 |
| 2021-09-03 | 51.21 | $29.64 | 7800 |
| 2021-09-02 | 51.10 | $29.62 | 15435 |
| 2021-09-01 | 52.34 | $29.84 | 30100 |
| 2021-08-31 | 48.08 | $29.06 | 16111 |
| 2021-08-30 | 53.57 | $30.00 | 6806 |
| 2021-08-27 | 52.58 | $29.82 | 11000 |
| 2021-08-26 | 48.04 | $29.04 | 16013 |
| 2021-08-25 | 44.69 | $28.52 | 10623 |
| 2021-08-24 | 45.06 | $28.59 | 13900 |
| 2021-08-23 | 38.85 | $27.69 | 7507 |
| 2021-08-20 | 36.89 | $27.43 | 21300 |
| 2021-08-19 | 39.62 | $28.02 | 23609 |
| 2021-08-18 | 42.20 | $28.53 | 7000 |
| 2021-08-17 | 42.30 | $28.55 | 15510 |
| 2021-08-16 | 45.05 | $29.08 | 10400 |
| 2021-08-13 | 45.74 | $29.21 | 15000 |
| 2021-08-12 | 44.17 | $28.96 | 5035 |
| 2021-08-11 | 47.12 | $29.53 | 18900 |
| 2021-08-10 | 44.98 | $29.18 | 13200 |
| 2021-08-09 | 47.76 | $29.71 | 13300 |
| 2021-08-06 | 46.76 | $29.54 | 13800 |
| 2021-08-05 | 44.62 | $29.18 | 63744 |
| 2021-08-04 | 46.19 | $29.50 | 203800 |
| 2021-08-03 | 41.94 | $28.80 | 83934 |
| 2021-08-02 | 39.00 | $28.35 | 16437 |
| 2021-07-30 | 38.61 | $28.29 | 6300 |
| 2021-07-29 | 42.37 | $29.16 | 3700 |
| 2021-07-28 | 42.60 | $29.21 | 7326 |
| 2021-07-27 | 37.79 | $28.45 | 13700 |
| 2021-07-26 | 39.40 | $28.84 | 14200 |
| 2021-07-23 | 39.98 | $28.98 | 18230 |
| 2021-07-22 | 43.36 | $29.76 | 48900 |
| 2021-07-21 | 43.91 | $29.88 | 14000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.56
2026-07-17
Close Price
$62.45
Vol: 116536
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.56 | $62.45 | 116536 |
| 2026-07-16 | -12.78 | $63.49 | 113837 |
| 2026-07-15 | -31.98 | $63.33 | 141509 |
| 2026-07-14 | -40.34 | $62.36 | 335800 |
| 2026-07-13 | -32.50 | $63.27 | 169700 |
| 2026-07-10 | -25.43 | $64.09 | 154200 |
| 2026-07-09 | -46.90 | $61.60 | 247800 |
| 2026-07-08 | -44.05 | $61.93 | 177800 |
| 2026-07-07 | -43.45 | $62.00 | 154400 |
| 2026-07-06 | -44.57 | $61.87 | 215900 |
| 2026-07-02 | -62.33 | $59.81 | 219600 |
| 2026-07-01 | -83.71 | $57.33 | 180800 |
| 2026-06-30 | -83.10 | $57.40 | 310820 |
| 2026-06-29 | -78.79 | $57.90 | 206845 |
| 2026-06-26 | -91.72 | $56.40 | 241641 |
| 2026-06-25 | -95.18 | $57.36 | 259700 |
| 2026-06-24 | -95.47 | $57.77 | 286246 |
| 2026-06-23 | -79.71 | $59.38 | 269839 |
| 2026-06-22 | -71.80 | $60.14 | 286447 |
| 2026-06-18 | -46.72 | $62.55 | 223900 |
| 2026-06-17 | -44.02 | $62.81 | 258036 |
| 2026-06-16 | -10.82 | $66.00 | 151800 |
| 2026-06-15 | -8.99 | $64.62 | 109616 |
| 2026-06-12 | -20.36 | $62.28 | 118900 |
| 2026-06-11 | -53.50 | $60.88 | 144917 |
| 2026-06-10 | -78.98 | $58.99 | 156628 |
| 2026-06-09 | -74.26 | $59.34 | 239127 |
| 2026-06-08 | -92.25 | $58.29 | 248500 |
| 2026-06-05 | -78.86 | $60.57 | 270216 |
| 2026-06-04 | -71.39 | $61.46 | 266747 |
| 2026-06-03 | -79.28 | $60.52 | 180107 |
| 2026-06-02 | -71.53 | $61.60 | 210048 |
| 2026-06-01 | -88.69 | $59.46 | 202800 |
| 2026-05-29 | -91.12 | $60.84 | 253000 |
| 2026-05-28 | -87.46 | $61.26 | 158046 |
| 2026-05-27 | -82.14 | $61.87 | 129207 |
| 2026-05-26 | -72.65 | $62.96 | 174849 |
| 2026-05-22 | -74.48 | $62.75 | 117949 |
| 2026-05-21 | -80.92 | $62.01 | 176400 |
| 2026-05-20 | -78.89 | $62.44 | 146800 |
| 2026-05-19 | -91.13 | $61.03 | 118838 |
| 2026-05-18 | -94.63 | $61.89 | 220822 |
| 2026-05-15 | -83.03 | $63.37 | 106438 |
| 2026-05-14 | -83.25 | $64.17 | 85149 |
| 2026-05-13 | -86.80 | $63.68 | 231605 |
| 2026-05-12 | -90.49 | $64.14 | 153652 |
| 2026-05-11 | -99.08 | $66.01 | 152300 |
| 2026-05-08 | -60.25 | $69.92 | 87500 |
| 2026-05-07 | -76.97 | $68.33 | 94800 |
| 2026-05-06 | -72.56 | $68.75 | 142500 |
| 2026-05-05 | -59.10 | $70.03 | 112000 |
| 2026-05-04 | -67.94 | $67.49 | 78741 |
| 2026-05-01 | -47.88 | $69.90 | 66600 |
| 2026-04-30 | -41.55 | $70.66 | 78536 |
| 2026-04-29 | -63.11 | $68.07 | 134500 |
| 2026-04-28 | -65.20 | $67.82 | 99300 |
| 2026-04-27 | -64.37 | $67.52 | 139404 |
| 2026-04-24 | -67.38 | $67.14 | 201535 |
| 2026-04-23 | -39.67 | $70.64 | 98200 |
| 2026-04-22 | -30.56 | $71.79 | 68714 |
| 2026-04-21 | -32.07 | $71.60 | 129507 |
| 2026-04-20 | -18.92 | $73.26 | 94132 |
| 2026-04-17 | -10.53 | $74.32 | 125219 |
| 2026-04-16 | -10.79 | $72.28 | 93500 |
| 2026-04-15 | -22.64 | $71.05 | 134900 |
| 2026-04-14 | -6.23 | $72.66 | 132608 |
| 2026-04-13 | -3.37 | $71.06 | 117000 |
| 2026-04-10 | -6.44 | $70.43 | 95025 |
| 2026-04-09 | -15.23 | $69.20 | 155220 |
| 2026-04-08 | -6.31 | $69.85 | 171600 |
| 2026-04-07 | -59.02 | $65.45 | 177547 |
| 2026-04-06 | -51.43 | $65.90 | 141703 |
| 2026-04-02 | -49.07 | $66.04 | 99200 |
| 2026-04-01 | -36.55 | $67.10 | 184241 |
| 2026-03-31 | -57.23 | $66.60 | 202200 |
| 2026-03-30 | -85.30 | $64.25 | 175600 |
| 2026-03-27 | -84.23 | $65.73 | 140100 |
| 2026-03-26 | -90.70 | $65.25 | 112811 |
| 2026-03-25 | -84.54 | $66.88 | 155800 |
| 2026-03-24 | -89.34 | $66.16 | 91410 |
| 2026-03-23 | -87.68 | $66.48 | 141600 |
| 2026-03-20 | -89.61 | $66.25 | 138737 |
| 2026-03-19 | -86.26 | $66.94 | 142239 |
| 2026-03-18 | -90.68 | $66.03 | 144728 |
| 2026-03-17 | -86.21 | $66.95 | 125813 |
| 2026-03-16 | -93.88 | $65.37 | 114800 |
| 2026-03-13 | -98.30 | $64.46 | 98627 |
| 2026-03-12 | -95.08 | $65.19 | 79100 |
| 2026-03-11 | -81.00 | $68.08 | 93408 |
| 2026-03-10 | -84.41 | $67.38 | 144206 |
| 2026-03-09 | -79.98 | $68.29 | 117800 |
| 2026-03-06 | -95.28 | $66.12 | 59145 |
| 2026-03-05 | -81.42 | $68.41 | 90082 |
| 2026-03-04 | -66.98 | $71.18 | 142600 |
| 2026-03-03 | -67.69 | $70.84 | 167500 |
| 2026-03-02 | -45.80 | $73.91 | 85900 |
| 2026-02-27 | -40.92 | $75.06 | 112700 |
| 2026-02-26 | -21.50 | $79.64 | 93600 |
| 2026-02-25 | -9.54 | $82.46 | 78708 |
| 2026-02-24 | -11.32 | $82.04 | 112318 |
| 2026-02-23 | -11.46 | $82.00 | 130100 |
| 2026-02-20 | -0.97 | $84.47 | 127200 |
| 2026-02-19 | -6.79 | $80.37 | 60604 |
| 2026-02-18 | -7.97 | $79.97 | 110826 |
| 2026-02-17 | -7.74 | $79.98 | 100705 |
| 2026-02-13 | -4.35 | $80.79 | 107929 |
| 2026-02-12 | -8.58 | $79.09 | 113108 |
| 2026-02-11 | -3.77 | $77.00 | 92400 |
| 2026-02-10 | -1.48 | $73.95 | 43553 |
| 2026-02-09 | -4.30 | $72.36 | 56572 |
| 2026-02-06 | -8.29 | $69.29 | 49900 |
| 2026-02-05 | -9.51 | $65.51 | 48335 |
| 2026-02-04 | -11.39 | $65.31 | 54400 |
| 2026-02-03 | -3.84 | $64.92 | 48748 |
| 2026-02-02 | -25.24 | $62.89 | 46498 |
| 2026-01-30 | -33.90 | $62.08 | 72400 |
| 2026-01-29 | -15.83 | $63.77 | 42600 |
| 2026-01-28 | -24.17 | $62.99 | 87400 |
| 2026-01-27 | -4.17 | $64.86 | 53739 |
| 2026-01-26 | -5.12 | $62.02 | 94779 |
| 2026-01-23 | -3.55 | $61.61 | 67129 |
| 2026-01-22 | -16.53 | $59.94 | 40620 |
| 2026-01-21 | 0.00 | $60.49 | 52110 |
| 2026-01-20 | -51.75 | $58.11 | 54800 |
| 2026-01-16 | -65.10 | $57.44 | 60301 |
| 2026-01-15 | -58.89 | $57.73 | 41900 |
| 2026-01-14 | -47.12 | $58.11 | 54700 |
| 2026-01-13 | -68.39 | $57.04 | 44400 |
| 2026-01-12 | -74.95 | $56.71 | 76347 |
| 2026-01-09 | -62.03 | $57.36 | 51944 |
| 2026-01-08 | -65.01 | $57.21 | 63728 |
| 2026-01-07 | -47.32 | $58.10 | 68821 |
| 2026-01-06 | -25.65 | $59.19 | 46000 |
| 2026-01-05 | -33.20 | $58.81 | 93528 |
| 2026-01-02 | -15.28 | $59.22 | 53217 |
| 2025-12-31 | -24.94 | $58.79 | 26531 |
| 2025-12-30 | -23.60 | $58.85 | 53729 |
| 2025-12-29 | -22.47 | $58.90 | 65520 |
| 2025-12-26 | 0.00 | $59.90 | 53800 |
| 2025-12-24 | -3.49 | $59.67 | 21822 |
| 2025-12-23 | -29.19 | $57.86 | 36000 |
| 2025-12-22 | -23.94 | $58.18 | 54200 |
| 2025-12-19 | -38.34 | $57.07 | 36400 |
| 2025-12-18 | -45.02 | $56.58 | 72000 |
| 2025-12-17 | -49.93 | $56.22 | 36824 |
| 2025-12-16 | -36.02 | $55.90 | 56600 |
| 2025-12-15 | -32.40 | $56.30 | 95829 |
| 2025-12-12 | -32.40 | $56.30 | 104218 |
| 2025-12-11 | -27.33 | $56.86 | 76200 |
| 2025-12-10 | -24.52 | $57.17 | 42009 |
| 2025-12-09 | -21.63 | $57.49 | 32200 |
| 2025-12-08 | -23.35 | $57.30 | 73332 |
| 2025-12-05 | -14.57 | $58.27 | 54303 |
| 2025-12-04 | -19.37 | $57.74 | 46600 |
| 2025-12-03 | -11.04 | $58.66 | 46600 |
| 2025-12-02 | -4.52 | $59.38 | 71900 |
| 2025-12-01 | -3.84 | $56.59 | 55400 |
| 2025-11-28 | -15.70 | $54.95 | 43700 |
| 2025-11-26 | -19.28 | $54.69 | 93700 |
| 2025-11-25 | -28.79 | $54.00 | 69400 |
| 2025-11-24 | -31.68 | $53.79 | 53200 |
| 2025-11-21 | -35.54 | $53.51 | 37700 |
| 2025-11-20 | -42.01 | $53.04 | 55381 |
| 2025-11-19 | -27.27 | $54.11 | 48429 |
| 2025-11-18 | -34.16 | $53.61 | 73409 |
| 2025-11-17 | -69.81 | $53.94 | 46900 |
| 2025-11-14 | -10.39 | $55.77 | 50600 |
| 2025-11-13 | -34.09 | $55.04 | 56110 |
| 2025-11-12 | -3.25 | $55.99 | 63211 |
| 2025-11-11 | -56.42 | $54.30 | 47400 |
| 2025-11-10 | -27.96 | $54.86 | 51500 |
| 2025-11-07 | -52.14 | $53.90 | 55720 |
| 2025-11-06 | -2.02 | $55.89 | 49500 |
| 2025-11-05 | -30.00 | $55.15 | 57400 |
| 2025-11-04 | -29.33 | $55.18 | 70300 |
| 2025-11-03 | -59.52 | $54.02 | 58145 |
| 2025-10-31 | -67.54 | $53.62 | 32910 |
| 2025-10-30 | -65.33 | $53.73 | 41300 |
| 2025-10-29 | -61.72 | $53.91 | 37008 |
| 2025-10-28 | -34.87 | $55.25 | 38249 |
| 2025-10-27 | -58.92 | $54.05 | 39141 |
| 2025-10-24 | -62.68 | $54.03 | 52396 |
| 2025-10-23 | -63.05 | $54.01 | 45600 |
| 2025-10-22 | -48.90 | $54.78 | 30747 |
| 2025-10-21 | -49.27 | $54.79 | 27302 |
| 2025-10-20 | -49.20 | $54.84 | 34611 |
| 2025-10-17 | -60.29 | $54.22 | 39147 |
| 2025-10-16 | -59.21 | $54.28 | 37637 |
| 2025-10-15 | -61.90 | $54.13 | 58314 |
| 2025-10-14 | -88.04 | $52.67 | 178219 |
| 2025-10-13 | -80.81 | $53.79 | 63728 |
| 2025-10-10 | -97.17 | $52.98 | 52937 |
| 2025-10-09 | -55.99 | $56.20 | 25200 |
| 2025-10-08 | -53.56 | $56.21 | 33300 |
| 2025-10-07 | -49.15 | $56.34 | 49201 |
| 2025-10-06 | -21.65 | $56.82 | 60048 |
| 2025-10-03 | -31.06 | $56.15 | 32826 |
| 2025-10-02 | -41.10 | $55.62 | 26400 |
| 2025-10-01 | -18.10 | $56.82 | 52001 |
| 2025-09-30 | -30.60 | $56.15 | 57200 |
| 2025-09-29 | -12.13 | $57.14 | 51715 |
| 2025-09-26 | -25.56 | $56.42 | 33737 |
| 2025-09-25 | -18.47 | $56.80 | 28147 |
| 2025-09-24 | -16.98 | $56.88 | 34000 |
| 2025-09-23 | -8.02 | $57.36 | 31849 |
| 2025-09-22 | -10.07 | $57.25 | 32900 |
| 2025-09-19 | -4.10 | $57.57 | 30737 |
| 2025-09-18 | -18.84 | $56.78 | 57900 |
| 2025-09-17 | -14.93 | $56.99 | 36606 |
| 2025-09-16 | -0.56 | $57.76 | 52617 |
| 2025-09-15 | -1.26 | $57.12 | 30623 |
| 2025-09-12 | -18.32 | $55.73 | 37700 |
| 2025-09-11 | -28.96 | $55.30 | 61636 |
| 2025-09-10 | 0.00 | $56.47 | 40948 |
| 2025-09-09 | -55.63 | $53.85 | 52635 |
| 2025-09-08 | -83.44 | $52.96 | 57426 |
| 2025-09-05 | -85.00 | $52.91 | 59400 |
| 2025-09-04 | -75.00 | $53.23 | 57700 |
| 2025-09-03 | -52.04 | $54.23 | 49500 |
| 2025-09-02 | -71.38 | $53.71 | 28800 |
| 2025-08-29 | -50.13 | $53.77 | 161409 |
| 2025-08-28 | -26.81 | $54.22 | 38900 |
| 2025-08-27 | -24.90 | $54.32 | 32322 |
| 2025-08-26 | -46.01 | $53.21 | 36145 |
| 2025-08-25 | -35.74 | $53.75 | 32200 |
| 2025-08-22 | -15.97 | $54.79 | 30000 |
| 2025-08-21 | -46.77 | $53.17 | 27041 |
| 2025-08-20 | -51.13 | $53.17 | 25700 |
| 2025-08-19 | -52.36 | $53.10 | 32624 |
| 2025-08-18 | -48.17 | $53.34 | 51400 |
| 2025-08-15 | -23.21 | $54.77 | 29300 |
| 2025-08-14 | -17.80 | $55.08 | 34434 |
| 2025-08-13 | -10.99 | $55.47 | 20649 |
| 2025-08-12 | -14.78 | $55.20 | 30930 |
| 2025-08-11 | -49.55 | $53.93 | 50400 |
| 2025-08-08 | -40.70 | $54.73 | 31247 |
| 2025-08-07 | -40.83 | $54.72 | 42511 |
| 2025-08-06 | -48.74 | $54.09 | 32000 |
| 2025-08-05 | -52.64 | $53.78 | 31300 |
| 2025-08-04 | -72.49 | $52.20 | 34000 |
| 2025-08-01 | -82.16 | $51.43 | 81119 |
| 2025-07-31 | -63.82 | $52.89 | 129300 |
| 2025-07-30 | -51.65 | $53.44 | 52405 |
| 2025-07-29 | -54.39 | $53.20 | 41239 |
| 2025-07-28 | -66.59 | $52.13 | 102900 |
| 2025-07-25 | -35.84 | $54.73 | 77903 |
| 2025-07-24 | -30.64 | $55.20 | 63125 |
| 2025-07-23 | -25.79 | $55.53 | 37502 |
| 2025-07-22 | -35.40 | $54.38 | 41603 |
| 2025-07-21 | -26.57 | $54.59 | 81400 |
| 2025-07-18 | -30.97 | $54.03 | 138600 |
| 2025-07-17 | -21.82 | $55.16 | 78200 |
| 2025-07-16 | -31.74 | $53.79 | 150913 |
| 2025-07-15 | -4.63 | $57.36 | 218306 |
| 2025-07-14 | -2.66 | $57.61 | 150400 |
| 2025-07-11 | -3.26 | $56.00 | 120200 |
| 2025-07-10 | -3.64 | $54.66 | 144318 |
| 2025-07-09 | -14.57 | $53.46 | 58300 |
| 2025-07-08 | -8.11 | $54.17 | 97611 |
| 2025-07-07 | -9.03 | $50.55 | 41900 |
| 2025-07-03 | -2.64 | $50.68 | 29207 |
| 2025-07-02 | -3.72 | $50.17 | 57000 |
| 2025-07-01 | -3.23 | $49.62 | 39134 |
| 2025-06-30 | -1.91 | $49.73 | 46213 |
| 2025-06-27 | -8.06 | $49.04 | 49739 |
| 2025-06-26 | -4.40 | $49.38 | 65311 |
| 2025-06-25 | -2.36 | $49.16 | 207900 |
| 2025-06-24 | -2.57 | $48.59 | 109800 |
| 2025-06-23 | -5.42 | $46.11 | 51400 |
| 2025-06-20 | -5.91 | $46.06 | 64733 |
| 2025-06-18 | -14.72 | $45.36 | 40512 |
| 2025-06-17 | -16.60 | $45.21 | 48300 |
| 2025-06-16 | -7.43 | $45.92 | 64000 |
| 2025-06-13 | -10.73 | $44.89 | 43700 |
| 2025-06-12 | -5.20 | $45.26 | 38700 |
| 2025-06-11 | -10.06 | $44.66 | 22622 |
| 2025-06-10 | -9.57 | $44.68 | 43800 |
| 2025-06-09 | -2.73 | $45.23 | 85800 |
| 2025-06-06 | -14.25 | $43.67 | 55100 |
| 2025-06-05 | -10.31 | $43.96 | 45306 |
| 2025-06-04 | -7.33 | $44.18 | 87703 |
| 2025-06-03 | -28.07 | $41.27 | 28100 |
| 2025-06-02 | -28.44 | $41.25 | 47327 |
| 2025-05-30 | -19.93 | $41.69 | 45806 |
| 2025-05-29 | -8.54 | $42.16 | 83022 |
| 2025-05-28 | -40.03 | $40.20 | 33200 |
| 2025-05-27 | -36.27 | $40.20 | 45846 |
| 2025-05-23 | -24.87 | $39.81 | 29341 |
| 2025-05-22 | -30.77 | $39.30 | 58377 |
| 2025-05-21 | -33.54 | $39.12 | 65621 |
| 2025-05-20 | -34.77 | $39.04 | 44400 |
| 2025-05-19 | -33.69 | $39.11 | 34729 |
| 2025-05-16 | -44.15 | $38.43 | 57347 |
| 2025-05-15 | -33.00 | $39.00 | 143100 |
| 2025-05-14 | -6.38 | $38.42 | 22800 |
| 2025-05-13 | -16.93 | $37.87 | 46800 |
| 2025-05-12 | -12.70 | $38.02 | 42700 |
| 2025-05-09 | -16.08 | $37.72 | 38344 |
| 2025-05-08 | -11.17 | $37.83 | 24119 |
| 2025-05-07 | -7.10 | $38.11 | 52900 |
| 2025-05-06 | -5.06 | $38.25 | 35400 |
| 2025-05-05 | -4.70 | $38.16 | 44200 |
| 2025-05-02 | -4.01 | $37.82 | 53500 |
| 2025-05-01 | -6.39 | $36.91 | 51539 |
| 2025-04-30 | -4.39 | $37.07 | 60108 |
| 2025-04-29 | -10.94 | $36.52 | 62304 |
| 2025-04-28 | -23.14 | $35.55 | 97400 |
| 2025-04-25 | -19.25 | $35.86 | 62609 |
| 2025-04-24 | -9.81 | $36.61 | 66422 |
| 2025-04-23 | -11.95 | $36.44 | 52918 |
| 2025-04-22 | -0.82 | $36.66 | 116300 |
| 2025-04-21 | -4.14 | $35.46 | 87500 |
| 2025-04-17 | -9.56 | $34.74 | 73835 |
| 2025-04-16 | -3.81 | $34.74 | 59700 |
| 2025-04-15 | -7.60 | $34.30 | 63649 |
| 2025-04-14 | -18.63 | $33.72 | 84400 |
| 2025-04-11 | -19.39 | $33.68 | 90300 |
| 2025-04-10 | -47.53 | $32.20 | 162916 |
| 2025-04-09 | -38.40 | $32.68 | 111941 |
| 2025-04-08 | -80.61 | $30.46 | 86918 |
| 2025-04-07 | -65.07 | $31.85 | 123600 |
| 2025-04-04 | -79.89 | $31.76 | 132200 |
| 2025-04-03 | -58.85 | $33.27 | 55600 |
| 2025-04-02 | -24.28 | $34.11 | 43656 |
| 2025-04-01 | -33.74 | $33.88 | 50900 |
| 2025-03-31 | -54.32 | $33.38 | 65137 |
| 2025-03-28 | -56.38 | $33.33 | 51919 |
| 2025-03-27 | -39.92 | $33.73 | 29410 |
| 2025-03-26 | -45.40 | $34.23 | 20622 |
| 2025-03-25 | -40.22 | $34.44 | 42700 |
| 2025-03-24 | -41.60 | $34.39 | 65700 |
| 2025-03-21 | -49.87 | $34.13 | 38900 |
| 2025-03-20 | -56.87 | $33.87 | 17800 |
| 2025-03-19 | -44.20 | $34.34 | 57936 |
| 2025-03-18 | -50.13 | $34.12 | 40005 |
| 2025-03-17 | -50.67 | $34.10 | 54543 |
| 2025-03-14 | -70.08 | $33.38 | 34505 |
| 2025-03-13 | -85.71 | $32.80 | 43500 |
| 2025-03-12 | -78.71 | $33.06 | 51000 |
| 2025-03-11 | -90.57 | $32.62 | 70706 |
| 2025-03-10 | -95.42 | $32.44 | 50800 |
| 2025-03-07 | -65.93 | $33.29 | 57417 |
| 2025-03-06 | -73.77 | $32.97 | 110923 |
| 2025-03-05 | -58.58 | $33.59 | 61624 |
| 2025-03-04 | -69.85 | $33.13 | 86325 |
| 2025-03-03 | -36.83 | $34.26 | 110931 |
| 2025-02-28 | -41.54 | $34.04 | 60800 |
| 2025-02-27 | -10.71 | $35.48 | 94000 |
| 2025-02-26 | -5.35 | $35.73 | 16407 |
| 2025-02-25 | -5.57 | $35.72 | 48700 |
| 2025-02-24 | -7.28 | $35.64 | 96257 |
| 2025-02-21 | -14.97 | $35.23 | 72400 |
| 2025-02-20 | -3.69 | $35.75 | 34400 |
| 2025-02-19 | -2.60 | $35.80 | 36800 |
| 2025-02-18 | -2.18 | $35.80 | 61920 |
| 2025-02-14 | -8.10 | $35.17 | 70100 |
| 2025-02-13 | -2.14 | $35.42 | 84200 |
| 2025-02-12 | -6.48 | $34.63 | 63700 |
| 2025-02-11 | -11.75 | $33.94 | 54305 |
| 2025-02-10 | -14.09 | $33.87 | 77519 |
| 2025-02-07 | -43.42 | $32.32 | 53100 |
| 2025-02-06 | -36.84 | $32.47 | 71900 |
| 2025-02-05 | -32.89 | $32.56 | 37310 |
| 2025-02-04 | -38.60 | $32.43 | 45800 |
| 2025-02-03 | -58.87 | $31.95 | 50400 |
| 2025-01-31 | -26.41 | $32.70 | 73800 |
| 2025-01-30 | -26.84 | $32.69 | 55113 |
| 2025-01-29 | -40.59 | $32.34 | 113902 |
| 2025-01-28 | -26.78 | $32.67 | 80635 |
| 2025-01-27 | -30.13 | $32.59 | 105620 |
| 2025-01-24 | -15.90 | $32.93 | 29700 |
| 2025-01-23 | -12.97 | $33.00 | 37206 |
| 2025-01-22 | -7.44 | $32.91 | 60900 |
| 2025-01-21 | -7.11 | $32.75 | 42546 |
| 2025-01-17 | -37.95 | $32.13 | 40800 |
| 2025-01-16 | -36.92 | $32.15 | 44408 |
| 2025-01-15 | -29.70 | $32.34 | 37300 |
| 2025-01-14 | -50.23 | $32.01 | 41900 |
| 2025-01-13 | -58.05 | $31.91 | 64406 |
| 2025-01-10 | -79.24 | $31.41 | 80000 |
| 2025-01-08 | -77.97 | $31.44 | 57100 |
| 2025-01-07 | -72.22 | $31.62 | 70910 |
| 2025-01-06 | -77.06 | $31.70 | 52104 |
| 2025-01-03 | -85.83 | $31.43 | 88400 |
| 2025-01-02 | -96.20 | $31.09 | 67821 |
| 2024-12-31 | -92.79 | $31.25 | 41838 |
| 2024-12-30 | -94.31 | $31.21 | 63500 |
| 2024-12-27 | -95.48 | $31.37 | 95810 |
| 2024-12-26 | -93.24 | $31.92 | 49323 |
| 2024-12-24 | -85.94 | $32.27 | 20300 |
| 2024-12-23 | -90.32 | $32.08 | 79103 |
| 2024-12-20 | -89.41 | $32.12 | 62413 |
| 2024-12-19 | -97.93 | $31.83 | 54013 |
| 2024-12-18 | -98.13 | $31.90 | 70900 |
| 2024-12-17 | -96.72 | $31.96 | 85635 |
| 2024-12-16 | -96.66 | $32.62 | 53725 |
| 2024-12-13 | -86.07 | $33.00 | 46900 |
| 2024-12-12 | -87.74 | $32.94 | 50800 |
| 2024-12-11 | -85.24 | $33.03 | 45100 |
| 2024-12-10 | -94.15 | $32.71 | 79930 |
| 2024-12-09 | -90.53 | $32.84 | 162590 |
| 2024-12-06 | -84.44 | $34.19 | 59800 |
| 2024-12-05 | -84.44 | $34.19 | 97201 |
| 2024-12-04 | -48.00 | $35.01 | 91625 |
| 2024-12-03 | -34.22 | $35.32 | 123655 |
| 2024-12-02 | -10.22 | $35.86 | 64213 |
| 2024-11-29 | -15.56 | $35.74 | 28700 |
| 2024-11-27 | -3.73 | $35.99 | 45011 |
| 2024-11-26 | -23.51 | $35.46 | 36810 |
| 2024-11-25 | -6.72 | $35.91 | 36236 |
| 2024-11-22 | -8.81 | $35.79 | 32133 |
| 2024-11-21 | -35.70 | $35.95 | 32600 |
| 2024-11-20 | -48.61 | $35.44 | 73630 |
| 2024-11-19 | -54.18 | $35.22 | 72617 |
| 2024-11-18 | -73.67 | $34.45 | 73002 |
| 2024-11-15 | -86.84 | $33.93 | 39700 |
| 2024-11-14 | -85.32 | $33.99 | 52300 |
| 2024-11-13 | -83.29 | $34.07 | 51700 |
| 2024-11-12 | -84.05 | $34.04 | 61039 |
| 2024-11-11 | -77.97 | $34.28 | 63800 |
| 2024-11-08 | -78.99 | $34.24 | 43211 |
| 2024-11-07 | -67.59 | $34.69 | 47900 |
| 2024-11-06 | -77.97 | $34.28 | 86416 |
| 2024-11-05 | -71.39 | $34.54 | 42800 |
| 2024-11-04 | -85.82 | $33.97 | 56924 |
| 2024-11-01 | -83.54 | $34.06 | 76300 |
| 2024-10-31 | -93.67 | $33.66 | 84596 |
| 2024-10-30 | -100.00 | $34.25 | 102429 |
| 2024-10-29 | -75.75 | $35.08 | 96736 |
| 2024-10-28 | -93.69 | $34.54 | 175200 |
| 2024-10-25 | -22.89 | $36.79 | 48134 |
| 2024-10-24 | -40.27 | $36.22 | 32546 |
| 2024-10-23 | -57.14 | $35.98 | 29861 |
| 2024-10-22 | -45.17 | $36.29 | 45803 |
| 2024-10-21 | -71.43 | $35.61 | 39440 |
| 2024-10-18 | -52.12 | $36.11 | 46900 |
| 2024-10-17 | -48.65 | $36.20 | 67219 |
| 2024-10-16 | -29.73 | $36.69 | 49900 |
| 2024-10-15 | -50.97 | $36.14 | 68500 |
| 2024-10-14 | -16.22 | $37.04 | 75508 |
| 2024-10-11 | -65.25 | $35.77 | 89000 |
| 2024-10-10 | -68.46 | $35.68 | 66231 |
| 2024-10-09 | -43.91 | $35.91 | 106905 |
| 2024-10-08 | -41.71 | $35.75 | 67012 |
| 2024-10-07 | -41.71 | $35.75 | 40421 |
| 2024-10-04 | -55.61 | $35.18 | 75538 |
| 2024-10-03 | -58.54 | $35.06 | 52126 |
| 2024-10-02 | -50.49 | $35.39 | 78388 |
| 2024-10-01 | -50.24 | $35.40 | 45800 |
| 2024-09-30 | -42.20 | $35.73 | 67008 |
| 2024-09-27 | -18.29 | $36.71 | 58400 |
| 2024-09-26 | -0.49 | $37.44 | 80335 |
| 2024-09-25 | -50.00 | $35.18 | 85444 |
| 2024-09-24 | -29.83 | $36.23 | 71000 |
| 2024-09-23 | -45.42 | $35.92 | 116700 |
| 2024-09-20 | -45.84 | $35.90 | 162601 |
| 2024-09-19 | -30.49 | $36.62 | 139408 |
| 2024-09-18 | -49.89 | $35.71 | 52601 |
| 2024-09-17 | -49.68 | $35.72 | 38249 |
| 2024-09-16 | -49.47 | $35.73 | 56200 |
| 2024-09-13 | -60.13 | $35.23 | 44215 |
| 2024-09-12 | -78.25 | $34.38 | 53607 |
| 2024-09-11 | -84.22 | $34.10 | 112704 |
| 2024-09-10 | -59.81 | $34.91 | 39500 |
| 2024-09-09 | -41.40 | $35.69 | 48100 |
| 2024-09-06 | -43.13 | $35.57 | 58200 |
| 2024-09-05 | -27.84 | $36.36 | 49039 |
| 2024-09-04 | -32.20 | $36.06 | 62061 |
| 2024-09-03 | -26.52 | $36.22 | 62747 |
| 2024-08-30 | -25.00 | $36.23 | 90015 |
| 2024-08-29 | -16.48 | $36.85 | 64841 |
| 2024-08-28 | -22.66 | $36.40 | 91821 |
| 2024-08-27 | -9.89 | $37.33 | 73300 |
| 2024-08-26 | -4.53 | $37.72 | 55934 |
| 2024-08-23 | -0.14 | $37.84 | 121500 |
| 2024-08-22 | -1.52 | $37.27 | 27420 |
| 2024-08-21 | -2.73 | $37.19 | 56500 |
| 2024-08-20 | -2.42 | $37.21 | 108428 |
| 2024-08-19 | -1.92 | $36.38 | 54247 |
| 2024-08-16 | -26.10 | $34.79 | 53100 |
| 2024-08-15 | -35.29 | $34.29 | 30834 |
| 2024-08-14 | -37.13 | $34.19 | 81900 |
| 2024-08-13 | -51.10 | $33.43 | 37834 |
| 2024-08-12 | -69.85 | $32.41 | 48500 |
| 2024-08-09 | -66.91 | $32.57 | 27026 |
| 2024-08-08 | -71.51 | $32.32 | 43800 |
| 2024-08-07 | -78.49 | $31.94 | 65200 |
| 2024-08-06 | -85.48 | $31.56 | 106600 |
| 2024-08-05 | -79.23 | $31.90 | 120019 |
| 2024-08-02 | -70.38 | $33.05 | 62831 |
| 2024-08-01 | -41.65 | $34.34 | 73500 |
| 2024-07-31 | -21.60 | $35.24 | 67703 |
| 2024-07-30 | -31.49 | $34.67 | 153117 |
| 2024-07-29 | -24.08 | $35.03 | 143407 |
| 2024-07-26 | -2.65 | $36.08 | 140400 |
| 2024-07-25 | -31.60 | $32.66 | 95500 |
| 2024-07-24 | -58.54 | $31.75 | 128700 |
| 2024-07-23 | -17.89 | $32.75 | 95700 |
| 2024-07-22 | -16.67 | $32.78 | 85400 |
| 2024-07-19 | -43.90 | $32.11 | 25615 |
| 2024-07-18 | -41.06 | $32.18 | 90045 |
| 2024-07-17 | -14.23 | $32.84 | 84647 |
| 2024-07-16 | -23.36 | $32.55 | 125628 |
| 2024-07-15 | -23.64 | $32.54 | 104649 |
| 2024-07-12 | -13.09 | $32.83 | 66850 |
| 2024-07-11 | -4.76 | $33.04 | 60500 |
| 2024-07-10 | -3.42 | $32.65 | 77600 |
| 2024-07-09 | -13.45 | $32.32 | 66800 |
| 2024-07-08 | -8.97 | $32.42 | 50500 |
| 2024-07-05 | -14.35 | $32.30 | 56300 |
| 2024-07-03 | -7.17 | $32.46 | 39900 |
| 2024-07-02 | -26.01 | $32.04 | 80330 |
| 2024-07-01 | -54.26 | $31.41 | 64600 |
| 2024-06-28 | -26.01 | $32.04 | 50400 |
| 2024-06-27 | -10.00 | $31.74 | 38339 |
| 2024-06-26 | -40.00 | $31.29 | 53535 |
| 2024-06-25 | -15.79 | $31.67 | 60600 |
| 2024-06-24 | -31.16 | $31.87 | 35200 |
| 2024-06-21 | -71.67 | $31.05 | 34500 |
| 2024-06-20 | -66.42 | $31.31 | 36500 |
| 2024-06-18 | -72.85 | $31.18 | 33800 |
| 2024-06-17 | -83.51 | $30.87 | 56700 |
| 2024-06-14 | -82.13 | $30.91 | 39600 |
| 2024-06-13 | -91.07 | $30.65 | 64300 |
| 2024-06-12 | -63.23 | $31.46 | 47449 |
| 2024-06-11 | -86.94 | $30.77 | 66600 |
| 2024-06-10 | -91.51 | $30.93 | 31217 |
| 2024-06-07 | -81.85 | $31.18 | 28000 |
| 2024-06-06 | -76.06 | $31.33 | 42400 |
| 2024-06-05 | -64.48 | $31.63 | 80400 |
| 2024-06-04 | -87.26 | $31.04 | 45514 |
| 2024-06-03 | -72.94 | $31.44 | 40838 |
| 2024-05-31 | -85.88 | $31.11 | 51640 |
| 2024-05-30 | -77.62 | $31.15 | 57400 |
| 2024-05-29 | -80.14 | $31.08 | 132307 |
| 2024-05-28 | -61.01 | $31.61 | 177800 |
| 2024-05-24 | -39.71 | $32.20 | 59600 |
| 2024-05-23 | -49.46 | $31.93 | 77500 |
| 2024-05-22 | -13.91 | $32.88 | 33100 |
| 2024-05-21 | -1.66 | $33.25 | 25129 |
| 2024-05-20 | -10.55 | $32.74 | 38202 |
| 2024-05-17 | -9.82 | $32.76 | 21700 |
| 2024-05-16 | -8.43 | $32.74 | 36800 |
| 2024-05-15 | -8.33 | $32.70 | 30138 |
| 2024-05-14 | -15.64 | $32.32 | 40300 |
| 2024-05-13 | -11.23 | $32.52 | 35815 |
| 2024-05-10 | -1.06 | $32.23 | 32200 |
| 2024-05-09 | -11.38 | $31.84 | 22101 |
| 2024-05-08 | -1.85 | $32.20 | 39500 |
| 2024-05-07 | -18.85 | $31.46 | 63018 |
| 2024-05-06 | 0.00 | $31.91 | 33800 |
| 2024-05-03 | -4.14 | $31.73 | 44403 |
| 2024-05-02 | -24.85 | $31.03 | 29973 |
| 2024-05-01 | -23.08 | $31.09 | 35700 |
| 2024-04-30 | -17.63 | $31.20 | 45100 |
| 2024-04-29 | -10.03 | $31.45 | 55915 |
| 2024-04-26 | -29.09 | $31.05 | 28200 |
| 2024-04-25 | -49.39 | $30.56 | 27810 |
| 2024-04-24 | -63.89 | $30.44 | 36332 |
| 2024-04-23 | -58.54 | $31.16 | 49002 |
| 2024-04-22 | -63.52 | $30.85 | 66735 |
| 2024-04-19 | -83.85 | $29.69 | 27725 |
| 2024-04-18 | -88.67 | $29.36 | 43800 |
| 2024-04-17 | -95.44 | $28.84 | 41814 |
| 2024-04-16 | -99.59 | $28.84 | 68829 |
| 2024-04-15 | -95.87 | $29.20 | 37735 |
| 2024-04-12 | -98.35 | $29.02 | 49100 |
| 2024-04-11 | -95.25 | $30.36 | 27700 |
| 2024-04-10 | -95.90 | $30.32 | 35727 |
| 2024-04-09 | -85.30 | $31.47 | 67600 |
| 2024-04-08 | -85.30 | $31.47 | 99002 |
| 2024-04-05 | -82.76 | $31.61 | 77300 |
| 2024-04-04 | -90.74 | $31.17 | 42600 |
| 2024-04-03 | -93.10 | $31.04 | 82300 |
| 2024-04-02 | -95.78 | $31.40 | 45001 |
| 2024-04-01 | -99.20 | $31.23 | 83222 |
| 2024-03-28 | -93.50 | $32.43 | 40100 |
| 2024-03-27 | -79.24 | $33.46 | 46200 |
| 2024-03-26 | -50.13 | $34.18 | 55130 |
| 2024-03-25 | -36.52 | $34.72 | 48400 |
| 2024-03-22 | -40.30 | $34.57 | 50900 |
| 2024-03-21 | -16.88 | $35.50 | 87949 |
| 2024-03-20 | -28.80 | $34.87 | 34123 |
| 2024-03-19 | -38.67 | $34.50 | 33100 |
| 2024-03-18 | -22.13 | $35.12 | 17132 |
| 2024-03-15 | -5.60 | $35.74 | 30437 |
| 2024-03-14 | -14.87 | $35.30 | 35838 |
| 2024-03-13 | -1.76 | $34.68 | 33000 |
| 2024-03-12 | -20.57 | $33.65 | 27807 |
| 2024-03-11 | -24.37 | $33.53 | 19307 |
| 2024-03-08 | -25.63 | $33.49 | 27635 |
| 2024-03-07 | -15.51 | $33.81 | 30400 |
| 2024-03-06 | -36.39 | $33.15 | 75700 |
| 2024-03-05 | -38.12 | $33.00 | 80041 |
| 2024-03-04 | -11.73 | $33.90 | 70632 |
| 2024-03-01 | -9.14 | $33.97 | 34700 |
| 2024-02-29 | -6.63 | $33.99 | 52200 |
| 2024-02-28 | -31.17 | $33.12 | 43500 |
| 2024-02-27 | -3.23 | $34.01 | 40207 |
| 2024-02-26 | -26.20 | $33.09 | 35917 |
| 2024-02-23 | -2.44 | $34.02 | 25219 |
| 2024-02-22 | -0.44 | $33.78 | 20200 |
| 2024-02-21 | -3.51 | $33.58 | 25900 |
| 2024-02-20 | -9.04 | $33.27 | 25846 |
| 2024-02-16 | -9.63 | $33.22 | 40122 |
| 2024-02-15 | -25.37 | $32.37 | 32606 |
| 2024-02-14 | -38.21 | $31.60 | 33800 |
| 2024-02-13 | -38.27 | $31.39 | 83721 |
| 2024-02-12 | -2.28 | $33.60 | 18841 |
| 2024-02-09 | -2.68 | $33.42 | 32534 |
| 2024-02-08 | -13.04 | $32.80 | 29700 |
| 2024-02-07 | -14.05 | $32.74 | 81340 |
| 2024-02-06 | -36.62 | $31.39 | 104306 |
| 2024-02-05 | -4.68 | $33.30 | 87943 |
| 2024-02-02 | -1.65 | $32.97 | 36543 |
| 2024-02-01 | -1.77 | $32.60 | 35200 |
| 2024-01-31 | -11.89 | $31.01 | 63700 |
| 2024-01-30 | 0.00 | $30.72 | 42800 |
| 2024-01-29 | -9.03 | $30.42 | 29500 |
| 2024-01-26 | -30.23 | $29.77 | 53500 |
| 2024-01-25 | -37.30 | $29.55 | 38443 |
| 2024-01-24 | -40.84 | $29.44 | 61137 |
| 2024-01-23 | -66.56 | $28.64 | 47510 |
| 2024-01-22 | -65.27 | $28.68 | 58900 |
| 2024-01-19 | -55.95 | $28.97 | 43245 |
| 2024-01-18 | -72.35 | $28.46 | 61300 |
| 2024-01-17 | -82.32 | $28.15 | 188808 |
| 2024-01-16 | -92.48 | $28.25 | 200600 |
| 2024-01-12 | -75.10 | $28.75 | 29800 |
| 2024-01-11 | -86.97 | $28.44 | 43800 |
| 2024-01-10 | -94.07 | $28.49 | 33718 |
| 2024-01-09 | -99.57 | $28.37 | 33100 |
| 2024-01-08 | -80.73 | $28.95 | 44400 |
| 2024-01-05 | -91.28 | $28.72 | 35100 |
| 2024-01-04 | -90.83 | $28.73 | 51633 |
| 2024-01-03 | -82.02 | $29.25 | 40911 |
| 2024-01-02 | -77.19 | $29.39 | 68531 |
| 2023-12-29 | -28.66 | $30.22 | 25640 |
| 2023-12-28 | -4.68 | $30.63 | 26823 |
| 2023-12-27 | -29.88 | $30.15 | 20200 |
| 2023-12-26 | -10.37 | $30.47 | 14900 |
| 2023-12-22 | -12.20 | $30.44 | 34928 |
| 2023-12-21 | -34.15 | $30.08 | 27907 |
| 2023-12-20 | -46.95 | $29.87 | 40736 |
| 2023-12-19 | -21.34 | $30.29 | 35422 |
| 2023-12-18 | -41.46 | $29.96 | 15900 |
| 2023-12-15 | -42.07 | $29.95 | 40500 |
| 2023-12-14 | -4.88 | $30.56 | 27114 |
| 2023-12-13 | 0.00 | $30.46 | 26938 |
| 2023-12-12 | -71.13 | $29.41 | 27548 |
| 2023-12-11 | -50.46 | $29.32 | 21804 |
| 2023-12-08 | -45.50 | $29.41 | 24500 |
| 2023-12-07 | -52.79 | $29.19 | 31600 |
| 2023-12-06 | -48.31 | $29.28 | 52700 |
| 2023-12-05 | -26.69 | $29.79 | 25536 |
| 2023-12-04 | -29.66 | $29.72 | 35318 |
| 2023-12-01 | -0.42 | $30.41 | 32303 |
| 2023-11-30 | -3.42 | $30.31 | 19100 |
| 2023-11-29 | -7.63 | $30.02 | 25400 |
| 2023-11-28 | 0.00 | $30.29 | 45709 |
| 2023-11-27 | -5.93 | $29.59 | 17601 |
| 2023-11-24 | -10.16 | $29.43 | 15100 |
| 2023-11-22 | -8.24 | $29.50 | 15300 |
| 2023-11-21 | -8.24 | $29.50 | 33048 |
| 2023-11-20 | -4.35 | $29.46 | 34018 |
| 2023-11-17 | -4.64 | $29.45 | 30100 |
| 2023-11-16 | -4.64 | $29.45 | 20912 |
| 2023-11-15 | -11.88 | $29.20 | 41909 |
| 2023-11-14 | -4.93 | $29.44 | 38000 |
| 2023-11-13 | -20.96 | $28.46 | 37410 |
| 2023-11-10 | -16.15 | $28.60 | 49500 |
| 2023-11-09 | -26.80 | $28.29 | 27724 |
| 2023-11-08 | -29.90 | $28.20 | 27706 |
| 2023-11-07 | -14.43 | $28.65 | 32100 |
| 2023-11-06 | -7.90 | $28.84 | 35634 |
| 2023-11-03 | -9.32 | $28.30 | 31110 |
| 2023-11-02 | -28.51 | $27.74 | 60300 |
| 2023-11-01 | -59.73 | $27.05 | 38626 |
| 2023-10-31 | -84.62 | $26.50 | 51500 |
| 2023-10-30 | -90.18 | $26.35 | 34200 |
| 2023-10-27 | -96.43 | $26.21 | 52500 |
| 2023-10-26 | -42.86 | $27.41 | 35300 |
| 2023-10-25 | -45.09 | $27.36 | 44100 |
| 2023-10-24 | -41.52 | $27.44 | 44500 |
| 2023-10-23 | -46.43 | $27.33 | 46900 |
| 2023-10-20 | -30.36 | $27.69 | 31613 |
| 2023-10-19 | -26.34 | $27.78 | 31815 |
| 2023-10-18 | -24.11 | $27.83 | 40534 |
| 2023-10-17 | -25.39 | $28.04 | 46200 |
| 2023-10-16 | -16.02 | $28.28 | 35900 |
| 2023-10-13 | -38.67 | $27.70 | 21314 |
| 2023-10-12 | -37.11 | $27.74 | 30527 |
| 2023-10-11 | -18.75 | $28.21 | 19800 |
| 2023-10-10 | -24.61 | $28.06 | 20300 |
| 2023-10-09 | -35.16 | $27.79 | 24000 |
| 2023-10-06 | -30.47 | $27.91 | 51600 |
| 2023-10-05 | -71.09 | $26.87 | 30300 |
| 2023-10-04 | -72.66 | $26.83 | 58312 |
| 2023-10-03 | -92.58 | $26.32 | 71600 |
| 2023-10-02 | -80.97 | $26.86 | 45100 |
| 2023-09-29 | -56.19 | $27.42 | 30744 |
| 2023-09-28 | -51.33 | $27.53 | 49500 |
| 2023-09-27 | -60.33 | $27.23 | 38300 |
| 2023-09-26 | -69.01 | $27.02 | 34600 |
| 2023-09-25 | -35.10 | $27.83 | 24010 |
| 2023-09-22 | -23.78 | $28.01 | 31100 |
| 2023-09-21 | -31.47 | $27.79 | 33142 |
| 2023-09-20 | -10.34 | $28.36 | 26600 |
| 2023-09-19 | -5.83 | $28.39 | 38419 |
| 2023-09-18 | -0.58 | $28.57 | 30400 |
| 2023-09-15 | -3.54 | $28.32 | 48000 |
| 2023-09-14 | 0.00 | $27.89 | 37900 |
| 2023-09-13 | -3.21 | $27.65 | 40116 |
| 2023-09-12 | -7.09 | $27.30 | 29149 |
| 2023-09-11 | -1.97 | $27.43 | 34846 |
| 2023-09-08 | -5.39 | $26.87 | 26815 |
| 2023-09-07 | -18.63 | $26.60 | 43900 |
| 2023-09-06 | -19.61 | $26.58 | 27300 |
| 2023-09-05 | -17.16 | $26.63 | 45200 |
| 2023-09-01 | -2.94 | $26.92 | 38800 |
| 2023-08-31 | -13.73 | $26.70 | 42040 |
| 2023-08-30 | -27.94 | $26.41 | 48100 |
| 2023-08-29 | -14.56 | $26.70 | 24003 |
| 2023-08-28 | -36.25 | $26.47 | 31927 |
| 2023-08-25 | -52.71 | $26.16 | 41319 |
| 2023-08-24 | -62.02 | $25.92 | 41000 |
| 2023-08-23 | -73.06 | $25.98 | 46700 |
| 2023-08-22 | -93.01 | $25.21 | 72600 |
| 2023-08-21 | -87.05 | $25.44 | 62564 |
| 2023-08-18 | -92.23 | $25.24 | 71900 |
| 2023-08-17 | -95.85 | $25.10 | 100900 |
| 2023-08-16 | -98.43 | $25.04 | 81614 |
| 2023-08-15 | -98.38 | $25.16 | 72200 |
| 2023-08-14 | -95.58 | $25.56 | 56200 |
| 2023-08-11 | -94.31 | $25.65 | 59511 |
| 2023-08-10 | -95.35 | $25.93 | 53033 |
| 2023-08-09 | -95.76 | $26.09 | 39600 |
| 2023-08-08 | -91.79 | $26.34 | 32500 |
| 2023-08-07 | -89.69 | $26.80 | 21328 |
| 2023-08-04 | -85.77 | $26.75 | 17000 |
| 2023-08-03 | -78.79 | $26.72 | 22800 |
| 2023-08-02 | -68.07 | $26.86 | 37037 |
| 2023-08-01 | -53.68 | $27.27 | 21800 |
| 2023-07-31 | -46.67 | $27.47 | 19946 |
| 2023-07-28 | -56.49 | $27.19 | 35900 |
| 2023-07-27 | -21.40 | $28.19 | 50800 |
| 2023-07-26 | -7.11 | $28.30 | 168000 |
| 2023-07-25 | -37.94 | $27.52 | 31241 |
| 2023-07-24 | -30.83 | $27.70 | 18400 |
| 2023-07-21 | -41.50 | $27.43 | 29415 |
| 2023-07-20 | -33.99 | $27.62 | 20043 |
| 2023-07-19 | -28.46 | $27.76 | 26800 |
| 2023-07-18 | -16.60 | $28.06 | 174400 |
| 2023-07-17 | -9.09 | $28.25 | 133220 |
| 2023-07-14 | -16.25 | $27.96 | 29930 |
| 2023-07-13 | -24.69 | $27.78 | 27611 |
| 2023-07-12 | -40.77 | $27.49 | 23618 |
| 2023-07-11 | -61.54 | $26.95 | 41700 |
| 2023-07-10 | -79.31 | $26.49 | 51636 |
| 2023-07-07 | -74.33 | $26.62 | 66201 |
| 2023-07-06 | -89.27 | $26.23 | 56844 |
| 2023-07-05 | -70.95 | $27.07 | 41719 |
| 2023-07-03 | -42.38 | $27.67 | 19924 |
| 2023-06-30 | -76.67 | $26.95 | 29000 |
| 2023-06-29 | -86.19 | $26.75 | 54642 |
| 2023-06-28 | -56.73 | $27.38 | 25000 |
| 2023-06-27 | -37.98 | $27.77 | 39922 |
| 2023-06-26 | -44.71 | $27.63 | 26000 |
| 2023-06-23 | -64.90 | $27.21 | 38400 |
| 2023-06-22 | -38.94 | $27.75 | 25500 |
| 2023-06-21 | -42.31 | $27.68 | 29420 |
| 2023-06-20 | -30.77 | $27.92 | 14805 |
| 2023-06-16 | -15.38 | $28.24 | 36207 |
| 2023-06-15 | -12.50 | $28.30 | 19617 |
| 2023-06-14 | -17.62 | $28.19 | 32100 |
| 2023-06-13 | -2.36 | $28.51 | 23600 |
| 2023-06-12 | -21.70 | $28.10 | 22400 |
| 2023-06-09 | -5.31 | $28.44 | 54000 |
| 2023-06-08 | -8.20 | $27.98 | 43133 |
| 2023-06-07 | -15.85 | $27.84 | 41401 |
| 2023-06-06 | 0.00 | $28.13 | 63600 |
| 2023-06-05 | -20.39 | $27.51 | 46271 |
| 2023-06-02 | 0.00 | $27.76 | 44800 |
| 2023-06-01 | -36.84 | $27.08 | 63218 |
| 2023-05-31 | -47.59 | $26.82 | 75600 |
| 2023-05-30 | -26.42 | $27.20 | 79913 |
| 2023-05-26 | -22.80 | $27.27 | 27017 |
| 2023-05-25 | -36.27 | $27.01 | 32337 |
| 2023-05-24 | -29.02 | $27.15 | 24442 |
| 2023-05-23 | -24.87 | $27.23 | 38224 |
| 2023-05-22 | -0.52 | $27.70 | 31703 |
| 2023-05-19 | -8.59 | $27.27 | 21937 |
| 2023-05-18 | -9.45 | $26.93 | 32846 |
| 2023-05-17 | -25.20 | $26.73 | 28800 |
| 2023-05-16 | -44.09 | $26.49 | 54720 |
| 2023-05-15 | -15.75 | $26.85 | 45823 |
| 2023-05-12 | -51.18 | $26.40 | 34142 |
| 2023-05-11 | -14.96 | $26.86 | 36200 |
| 2023-05-10 | -29.13 | $26.68 | 38939 |
| 2023-05-09 | -9.45 | $26.93 | 23142 |
| 2023-05-08 | -5.51 | $26.98 | 21909 |
| 2023-05-05 | -6.80 | $26.82 | 35916 |
| 2023-05-04 | -45.40 | $26.18 | 40745 |
| 2023-05-03 | -66.26 | $25.84 | 47538 |
| 2023-05-02 | -54.60 | $26.03 | 49237 |
| 2023-05-01 | -31.90 | $26.40 | 36900 |
| 2023-04-28 | -20.25 | $26.59 | 36400 |
| 2023-04-27 | -28.83 | $26.45 | 37518 |
| 2023-04-26 | -38.04 | $26.30 | 74900 |
| 2023-04-25 | -39.26 | $26.28 | 46115 |
| 2023-04-24 | -12.88 | $26.71 | 35043 |
| 2023-04-21 | -22.56 | $26.48 | 43900 |
| 2023-04-20 | -14.36 | $26.64 | 46500 |
| 2023-04-19 | -11.28 | $26.70 | 21800 |
| 2023-04-18 | -6.67 | $26.79 | 36112 |
| 2023-04-17 | -13.54 | $26.63 | 38024 |
| 2023-04-14 | -8.33 | $26.73 | 59400 |
| 2023-04-13 | -5.00 | $26.44 | 54601 |
| 2023-04-12 | -24.62 | $25.96 | 35200 |
| 2023-04-11 | -25.63 | $25.94 | 87908 |
| 2023-04-10 | -37.69 | $25.70 | 67600 |
| 2023-04-06 | -45.23 | $25.55 | 55432 |
| 2023-04-05 | -29.44 | $25.97 | 76300 |
| 2023-04-04 | -30.77 | $26.08 | 82800 |
| 2023-04-03 | -43.38 | $26.00 | 101800 |
| 2023-03-31 | -33.21 | $26.29 | 40621 |
| 2023-03-30 | -48.94 | $25.91 | 40800 |
| 2023-03-29 | -43.60 | $26.09 | 30649 |
| 2023-03-28 | -64.03 | $25.96 | 46600 |
| 2023-03-27 | -75.06 | $25.50 | 50200 |
| 2023-03-24 | -78.42 | $25.36 | 45700 |
| 2023-03-23 | -68.82 | $25.76 | 41700 |
| 2023-03-22 | -70.02 | $25.71 | 45830 |
| 2023-03-21 | -60.19 | $26.12 | 43239 |
| 2023-03-20 | -79.12 | $25.36 | 63052 |
| 2023-03-17 | -88.11 | $25.00 | 116800 |
| 2023-03-16 | -78.63 | $25.43 | 66900 |
| 2023-03-15 | -91.63 | $24.84 | 63908 |
| 2023-03-14 | -95.10 | $25.43 | 73200 |
| 2023-03-13 | -93.63 | $25.69 | 82714 |
| 2023-03-10 | -96.82 | $25.52 | 47700 |
| 2023-03-09 | -100.00 | $25.91 | 78107 |
| 2023-03-08 | -94.92 | $26.79 | 26026 |
| 2023-03-07 | -99.78 | $26.62 | 58800 |
| 2023-03-06 | -98.55 | $27.01 | 61307 |
| 2023-03-03 | -95.56 | $27.22 | 44600 |
| 2023-03-02 | -95.41 | $27.25 | 67500 |
| 2023-03-01 | -89.71 | $28.19 | 91348 |
| 2023-02-28 | -95.04 | $28.00 | 54600 |
| 2023-02-27 | -98.66 | $27.94 | 55333 |
| 2023-02-24 | -96.68 | $28.14 | 40900 |
| 2023-02-23 | -92.90 | $28.51 | 44037 |
| 2023-02-22 | -97.16 | $28.30 | 40800 |
| 2023-02-21 | -95.86 | $28.46 | 39620 |
| 2023-02-17 | -85.92 | $28.94 | 29821 |
| 2023-02-16 | -97.10 | $28.40 | 61700 |
| 2023-02-15 | -93.32 | $28.90 | 47100 |
| 2023-02-14 | -83.78 | $29.99 | 50000 |
| 2023-02-13 | -65.68 | $30.66 | 46348 |
| 2023-02-10 | -81.89 | $30.06 | 41732 |
| 2023-02-09 | -97.03 | $29.50 | 69604 |
| 2023-02-08 | -62.43 | $30.78 | 39416 |
| 2023-02-07 | -89.19 | $29.79 | 55800 |
| 2023-02-06 | -95.62 | $29.60 | 61200 |
| 2023-02-03 | -79.36 | $30.36 | 54600 |
| 2023-02-02 | -46.42 | $31.08 | 47609 |
| 2023-02-01 | -24.75 | $31.84 | 55721 |
| 2023-01-31 | -22.91 | $31.69 | 98600 |
| 2023-01-30 | -2.13 | $32.96 | 36232 |
| 2023-01-27 | -1.32 | $32.94 | 27040 |
| 2023-01-26 | 0.00 | $32.83 | 33600 |
| 2023-01-25 | -2.28 | $31.69 | 48100 |
| 2023-01-24 | -7.26 | $31.45 | 28600 |
| 2023-01-23 | -2.49 | $31.68 | 22367 |
| 2023-01-20 | -7.26 | $31.45 | 25400 |
| 2023-01-19 | -24.48 | $30.62 | 22732 |
| 2023-01-18 | -15.35 | $31.06 | 34103 |
| 2023-01-17 | -7.47 | $31.44 | 38700 |
| 2023-01-13 | 0.00 | $31.26 | 38818 |
| 2023-01-12 | -18.25 | $30.34 | 48800 |
| 2023-01-11 | -22.38 | $30.17 | 66800 |
| 2023-01-10 | -4.14 | $30.92 | 48000 |
| 2023-01-09 | -9.78 | $30.30 | 30900 |
| 2023-01-06 | -12.77 | $30.19 | 33900 |
| 2023-01-05 | -39.40 | $29.21 | 35000 |
| 2023-01-04 | -60.60 | $28.43 | 61947 |
| 2023-01-03 | -94.84 | $27.17 | 37600 |
| 2022-12-30 | -99.37 | $27.53 | 43024 |
| 2022-12-29 | -96.54 | $27.87 | 58941 |
| 2022-12-28 | -50.00 | $29.41 | 70600 |
| 2022-12-27 | -1.20 | $30.63 | 18147 |
| 2022-12-23 | -11.38 | $30.01 | 23600 |
| 2022-12-22 | -11.38 | $30.01 | 25643 |
| 2022-12-21 | -4.92 | $30.22 | 29900 |
| 2022-12-20 | -9.09 | $30.03 | 33530 |
| 2022-12-19 | -25.07 | $29.40 | 23900 |
| 2022-12-16 | -31.13 | $29.05 | 38800 |
| 2022-12-15 | -52.94 | $28.16 | 21200 |
| 2022-12-14 | -29.90 | $29.10 | 21700 |
| 2022-12-13 | -14.46 | $29.73 | 40200 |
| 2022-12-12 | -20.59 | $29.48 | 36431 |
| 2022-12-09 | -17.89 | $29.59 | 54836 |
| 2022-12-08 | -43.14 | $28.56 | 21218 |
| 2022-12-07 | -39.38 | $28.41 | 28308 |
| 2022-12-06 | -29.88 | $28.79 | 49600 |
| 2022-12-05 | -23.18 | $29.08 | 28700 |
| 2022-12-02 | -15.93 | $29.38 | 23818 |
| 2022-12-01 | -6.23 | $29.91 | 30900 |
| 2022-11-30 | -0.31 | $30.13 | 62300 |
| 2022-11-29 | -2.04 | $28.54 | 54000 |
| 2022-11-28 | -20.61 | $27.13 | 59300 |
| 2022-11-25 | -1.41 | $27.95 | 9300 |
| 2022-11-23 | -0.51 | $27.63 | 22205 |
| 2022-11-22 | -5.12 | $27.45 | 28914 |
| 2022-11-21 | -19.69 | $26.88 | 24224 |
| 2022-11-18 | -31.46 | $26.42 | 29813 |
| 2022-11-17 | -27.62 | $26.57 | 29849 |
| 2022-11-16 | -13.81 | $27.11 | 29300 |
| 2022-11-15 | -9.21 | $27.29 | 29422 |
| 2022-11-14 | -13.48 | $26.95 | 60013 |
| 2022-11-11 | -1.08 | $27.41 | 37700 |
| 2022-11-10 | -2.20 | $26.85 | 68806 |
| 2022-11-09 | -11.57 | $25.54 | 30924 |
| 2022-11-08 | -11.19 | $25.55 | 75000 |
| 2022-11-07 | -11.93 | $25.15 | 55621 |
| 2022-11-04 | -23.46 | $24.87 | 55523 |
| 2022-11-03 | -60.49 | $23.97 | 39900 |
| 2022-11-02 | -51.85 | $24.18 | 61246 |
| 2022-11-01 | -15.64 | $25.06 | 81800 |
| 2022-10-31 | -22.22 | $24.90 | 75100 |
| 2022-10-28 | -5.64 | $25.26 | 61200 |
| 2022-10-27 | -26.38 | $24.58 | 54909 |
| 2022-10-26 | -35.58 | $24.28 | 31325 |
| 2022-10-25 | -31.60 | $24.41 | 68015 |
| 2022-10-24 | -37.42 | $24.22 | 96432 |
| 2022-10-21 | -9.82 | $25.12 | 68200 |
| 2022-10-20 | -12.27 | $25.04 | 56900 |
| 2022-10-19 | -11.51 | $24.87 | 41200 |
| 2022-10-18 | -17.75 | $24.96 | 81700 |
| 2022-10-17 | -22.78 | $24.79 | 53416 |
| 2022-10-14 | -37.57 | $24.29 | 48343 |
| 2022-10-13 | -40.29 | $24.21 | 60200 |
| 2022-10-12 | -55.29 | $23.70 | 55300 |
| 2022-10-11 | -70.59 | $23.18 | 73537 |
| 2022-10-10 | -64.41 | $23.39 | 63134 |
| 2022-10-07 | -54.41 | $23.73 | 59100 |
| 2022-10-06 | -63.82 | $23.41 | 56000 |
| 2022-10-05 | -52.94 | $23.78 | 61500 |
| 2022-10-04 | -45.29 | $24.04 | 115138 |
| 2022-10-03 | -82.06 | $22.79 | 68815 |
| 2022-09-30 | -95.94 | $22.32 | 78803 |
| 2022-09-29 | -91.12 | $22.86 | 80033 |
| 2022-09-28 | -87.65 | $23.35 | 62000 |
| 2022-09-27 | -95.89 | $23.31 | 101000 |
| 2022-09-26 | -94.10 | $23.69 | 70043 |
| 2022-09-23 | -92.33 | $24.54 | 61300 |
| 2022-09-22 | -79.35 | $24.98 | 50800 |
| 2022-09-21 | -73.16 | $25.19 | 44800 |
| 2022-09-20 | -70.80 | $25.27 | 42900 |
| 2022-09-19 | -64.90 | $25.47 | 65623 |
| 2022-09-16 | -65.52 | $25.48 | 66000 |
| 2022-09-15 | -84.48 | $24.82 | 42219 |
| 2022-09-14 | -86.77 | $24.80 | 46414 |
| 2022-09-13 | -92.68 | $24.58 | 78300 |
| 2022-09-12 | -80.58 | $25.08 | 68908 |
| 2022-09-09 | -88.71 | $24.76 | 88900 |
| 2022-09-08 | -94.82 | $24.50 | 70800 |
| 2022-09-07 | -88.94 | $24.75 | 107140 |
| 2022-09-06 | -98.44 | $24.74 | 65338 |
| 2022-09-02 | -96.33 | $25.12 | 78100 |
| 2022-09-01 | -87.71 | $25.46 | 63400 |
| 2022-08-31 | -78.21 | $26.70 | 79300 |
| 2022-08-30 | -93.16 | $26.35 | 74200 |
| 2022-08-29 | -94.37 | $26.35 | 117435 |
| 2022-08-26 | -84.18 | $26.88 | 56134 |
| 2022-08-25 | -45.41 | $27.64 | 33500 |
| 2022-08-24 | -68.88 | $27.18 | 62800 |
| 2022-08-23 | -86.22 | $26.84 | 59500 |
| 2022-08-22 | -93.58 | $26.78 | 45700 |
| 2022-08-19 | -47.06 | $27.65 | 62544 |
| 2022-08-18 | -53.48 | $27.53 | 28530 |
| 2022-08-17 | -26.74 | $28.03 | 26315 |
| 2022-08-16 | -12.83 | $28.29 | 26920 |
| 2022-08-15 | -6.95 | $28.40 | 41942 |
| 2022-08-12 | 0.00 | $28.53 | 33837 |
| 2022-08-11 | -10.34 | $28.16 | 24637 |
| 2022-08-10 | -9.21 | $27.81 | 94600 |
| 2022-08-09 | -20.95 | $27.44 | 150300 |
| 2022-08-08 | -14.60 | $27.64 | 137910 |
| 2022-08-05 | -20.74 | $27.32 | 43321 |
| 2022-08-04 | -28.76 | $27.08 | 38100 |
| 2022-08-03 | -17.73 | $27.41 | 31819 |
| 2022-08-02 | -36.12 | $26.86 | 43400 |
| 2022-08-01 | -24.75 | $27.20 | 53620 |
| 2022-07-29 | -15.89 | $27.65 | 25700 |
| 2022-07-28 | -33.52 | $27.29 | 35041 |
| 2022-07-27 | -28.69 | $27.46 | 36822 |
| 2022-07-26 | -64.34 | $26.74 | 96917 |
| 2022-07-25 | -56.14 | $27.27 | 85600 |
| 2022-07-22 | -64.70 | $27.04 | 36600 |
| 2022-07-21 | -51.35 | $27.83 | 67700 |
| 2022-07-20 | -63.34 | $27.12 | 40900 |
| 2022-07-19 | -65.95 | $27.17 | 99700 |
| 2022-07-18 | -78.48 | $26.42 | 60027 |
| 2022-07-15 | -93.42 | $25.42 | 54800 |
| 2022-07-14 | -96.37 | $25.55 | 35112 |
| 2022-07-13 | -94.15 | $26.42 | 36900 |
| 2022-07-12 | -98.23 | $26.13 | 60400 |
| 2022-07-11 | -96.51 | $26.29 | 39900 |
| 2022-07-08 | -88.05 | $27.14 | 52200 |
| 2022-07-07 | -92.33 | $26.74 | 50600 |
| 2022-07-06 | -97.51 | $26.24 | 78800 |
| 2022-07-05 | -92.94 | $27.31 | 47905 |
| 2022-07-01 | -94.41 | $27.93 | 52400 |
| 2022-06-30 | -91.77 | $28.28 | 52000 |
| 2022-06-29 | -98.23 | $28.05 | 61300 |
| 2022-06-28 | -99.21 | $29.11 | 70700 |
| 2022-06-27 | -93.17 | $29.57 | 76100 |
| 2022-06-24 | -76.08 | $30.87 | 61400 |
| 2022-06-23 | -93.04 | $29.58 | 59100 |
| 2022-06-22 | -96.36 | $30.04 | 58800 |
| 2022-06-21 | -98.73 | $31.21 | 59900 |
| 2022-06-17 | -94.56 | $31.62 | 29326 |
| 2022-06-16 | -88.38 | $32.02 | 71333 |
| 2022-06-15 | -86.85 | $32.63 | 114808 |
| 2022-06-14 | -81.00 | $33.12 | 28300 |
| 2022-06-13 | -98.10 | $32.13 | 37148 |
| 2022-06-10 | -91.57 | $33.90 | 27800 |
| 2022-06-09 | -71.90 | $34.74 | 15111 |
| 2022-06-08 | -57.38 | $35.36 | 30300 |
| 2022-06-07 | -58.31 | $35.32 | 44900 |
| 2022-06-06 | -55.74 | $35.43 | 50300 |
| 2022-06-03 | -56.91 | $35.38 | 66725 |
| 2022-06-02 | -44.03 | $35.93 | 69200 |
| 2022-06-01 | -36.53 | $36.25 | 68300 |
| 2022-05-31 | -42.86 | $35.98 | 75101 |
| 2022-05-27 | -27.87 | $36.62 | 61200 |
| 2022-05-26 | -49.41 | $35.70 | 18600 |
| 2022-05-25 | -56.67 | $35.39 | 18500 |
| 2022-05-24 | -53.16 | $35.54 | 35819 |
| 2022-05-23 | -65.20 | $35.04 | 49508 |
| 2022-05-20 | -83.27 | $34.36 | 29804 |
| 2022-05-19 | -96.23 | $33.77 | 48300 |
| 2022-05-18 | -78.27 | $35.28 | 111200 |
| 2022-05-17 | -48.41 | $36.97 | 34800 |
| 2022-05-16 | -48.06 | $36.99 | 83800 |
| 2022-05-13 | -44.70 | $37.18 | 40500 |
| 2022-05-12 | -80.57 | $35.15 | 62546 |
| 2022-05-11 | -100.00 | $34.05 | 99600 |
| 2022-05-10 | -75.92 | $35.80 | 261200 |
| 2022-05-09 | -70.87 | $36.06 | 82246 |
| 2022-05-06 | -75.15 | $35.84 | 19501 |
| 2022-05-05 | -75.73 | $35.81 | 30319 |
| 2022-05-04 | -48.35 | $37.22 | 11800 |
| 2022-05-03 | -70.68 | $36.07 | 19737 |
| 2022-05-02 | -90.87 | $35.03 | 28900 |
| 2022-04-29 | -98.84 | $34.62 | 27436 |
| 2022-04-28 | -88.74 | $36.40 | 43600 |
| 2022-04-27 | -82.17 | $36.76 | 21600 |
| 2022-04-26 | -90.75 | $36.67 | 24200 |
| 2022-04-25 | -38.51 | $38.42 | 17300 |
| 2022-04-22 | -5.97 | $39.51 | 13613 |
| 2022-04-21 | -28.66 | $38.75 | 20931 |
| 2022-04-20 | 0.00 | $39.51 | 15500 |
| 2022-04-19 | -15.33 | $38.68 | 24109 |
| 2022-04-18 | -55.97 | $37.32 | 16900 |
| 2022-04-14 | -56.29 | $37.31 | 22600 |
| 2022-04-13 | -38.05 | $37.89 | 17000 |
| 2022-04-12 | -35.86 | $37.73 | 22740 |
| 2022-04-11 | -38.48 | $37.38 | 24700 |
| 2022-04-08 | -38.17 | $37.18 | 12319 |
| 2022-04-07 | -33.82 | $37.26 | 17600 |
| 2022-04-06 | -40.81 | $36.88 | 11900 |
| 2022-04-05 | -44.32 | $36.37 | 17800 |
| 2022-04-04 | -12.97 | $38.21 | 26106 |
| 2022-04-01 | -17.95 | $37.79 | 15529 |
| 2022-03-31 | -19.73 | $37.66 | 22300 |
| 2022-03-30 | -17.95 | $37.79 | 21500 |
| 2022-03-29 | -2.33 | $38.93 | 19002 |
| 2022-03-28 | -1.81 | $37.77 | 17800 |
| 2022-03-25 | -6.09 | $37.20 | 26108 |
| 2022-03-24 | -1.57 | $37.46 | 18500 |
| 2022-03-23 | -9.95 | $36.96 | 17011 |
| 2022-03-22 | -3.14 | $37.35 | 31100 |
| 2022-03-21 | -24.20 | $36.06 | 11000 |
| 2022-03-18 | -7.47 | $37.00 | 58035 |
| 2022-03-17 | -18.57 | $36.58 | 5700 |
| 2022-03-16 | -24.36 | $36.24 | 29200 |
| 2022-03-15 | -33.90 | $35.68 | 37306 |
| 2022-03-14 | -59.11 | $34.20 | 12227 |
| 2022-03-11 | -70.42 | $33.72 | 10231 |
| 2022-03-10 | -71.21 | $33.91 | 16506 |
| 2022-03-09 | -77.24 | $33.60 | 20226 |
| 2022-03-08 | -88.75 | $32.69 | 20800 |
| 2022-03-07 | -99.49 | $31.84 | 37100 |
| 2022-03-04 | -97.02 | $33.85 | 13109 |
| 2022-03-03 | -81.83 | $34.89 | 11114 |
| 2022-03-02 | -90.49 | $34.38 | 24600 |
| 2022-03-01 | -97.90 | $34.12 | 25000 |
| 2022-02-28 | -100.00 | $34.54 | 10520 |
| 2022-02-25 | -70.21 | $36.08 | 10035 |
| 2022-02-24 | -78.75 | $35.56 | 36200 |
| 2022-02-23 | -75.33 | $35.74 | 10238 |
| 2022-02-22 | -55.93 | $36.74 | 6200 |
| 2022-02-18 | -51.60 | $36.97 | 9201 |
| 2022-02-17 | -49.34 | $37.09 | 15517 |
| 2022-02-16 | -51.98 | $36.95 | 19600 |
| 2022-02-15 | -55.74 | $36.75 | 12122 |
| 2022-02-14 | -53.11 | $36.89 | 8802 |
| 2022-02-11 | -40.49 | $37.56 | 10000 |
| 2022-02-10 | -19.02 | $38.70 | 10500 |
| 2022-02-09 | -3.58 | $39.52 | 9300 |
| 2022-02-08 | -4.39 | $38.32 | 12700 |
| 2022-02-07 | -11.46 | $38.03 | 12044 |
| 2022-02-04 | -0.51 | $38.47 | 29910 |
| 2022-02-03 | -28.78 | $36.60 | 29200 |
| 2022-02-02 | -10.65 | $37.74 | 16800 |
| 2022-02-01 | -17.65 | $37.30 | 22300 |
| 2022-01-31 | -23.97 | $36.89 | 5733 |
| 2022-01-28 | -34.49 | $36.22 | 5920 |
| 2022-01-27 | -43.31 | $35.66 | 21700 |
| 2022-01-26 | -42.36 | $35.72 | 16600 |
| 2022-01-25 | -49.45 | $35.27 | 16812 |
| 2022-01-24 | -37.32 | $36.04 | 30036 |
| 2022-01-21 | -26.93 | $36.70 | 9009 |
| 2022-01-20 | -24.88 | $36.83 | 14843 |
| 2022-01-19 | -11.97 | $37.65 | 12119 |
| 2022-01-18 | -21.10 | $37.07 | 21624 |
| 2022-01-14 | -5.83 | $38.04 | 17143 |
| 2022-01-13 | -6.30 | $38.01 | 14519 |
| 2022-01-12 | -1.50 | $37.97 | 29104 |
| 2022-01-11 | -1.52 | $37.90 | 44204 |
| 2022-01-10 | -4.08 | $35.12 | 40000 |
| 2022-01-07 | -3.00 | $34.00 | 22609 |
| 2022-01-06 | -86.00 | $32.34 | 9100 |
| 2022-01-05 | -73.00 | $32.60 | 5900 |
| 2022-01-04 | -62.50 | $32.81 | 16300 |
| 2022-01-03 | -75.50 | $32.55 | 18500 |
| 2021-12-31 | -87.73 | $32.13 | 6833 |
| 2021-12-30 | -85.00 | $32.19 | 23400 |
| 2021-12-29 | -33.07 | $33.21 | 12502 |
| 2021-12-28 | -20.23 | $33.54 | 8432 |
| 2021-12-27 | -24.90 | $33.42 | 9300 |
| 2021-12-23 | -6.23 | $33.90 | 9642 |
| 2021-12-22 | -13.17 | $33.93 | 12210 |
| 2021-12-21 | -16.73 | $33.83 | 6906 |
| 2021-12-20 | -35.94 | $33.29 | 8000 |
| 2021-12-17 | -16.73 | $33.83 | 21500 |
| 2021-12-16 | -55.02 | $32.79 | 25733 |
| 2021-12-15 | -34.26 | $33.39 | 31300 |
| 2021-12-14 | -49.48 | $32.95 | 23401 |
| 2021-12-13 | -46.02 | $33.05 | 14800 |
| 2021-12-10 | -46.02 | $33.05 | 4343 |
| 2021-12-09 | -48.79 | $32.97 | 2600 |
| 2021-12-08 | -32.53 | $33.44 | 7814 |
| 2021-12-07 | -34.95 | $33.37 | 18726 |
| 2021-12-06 | -44.64 | $33.09 | 10600 |
| 2021-12-03 | -76.12 | $32.18 | 10000 |
| 2021-12-02 | -72.51 | $32.29 | 19500 |
| 2021-12-01 | -96.91 | $31.58 | 11312 |
| 2021-11-30 | -90.64 | $31.98 | 16500 |
| 2021-11-29 | -81.15 | $32.29 | 17900 |
| 2021-11-26 | -98.76 | $32.02 | 12032 |
| 2021-11-24 | -18.13 | $34.09 | 4710 |
| 2021-11-23 | -15.79 | $34.13 | 8105 |
| 2021-11-22 | -24.56 | $33.98 | 8700 |
| 2021-11-19 | -77.78 | $33.07 | 27610 |
| 2021-11-18 | -8.53 | $34.22 | 9600 |
| 2021-11-17 | -21.48 | $33.82 | 18000 |
| 2021-11-16 | -1.85 | $34.35 | 16303 |
| 2021-11-15 | -21.81 | $33.75 | 19700 |
| 2021-11-12 | -26.80 | $33.32 | 8400 |
| 2021-11-11 | -23.57 | $33.37 | 9400 |
| 2021-11-10 | -20.24 | $33.40 | 7000 |
| 2021-11-09 | -16.47 | $33.58 | 9000 |
| 2021-11-08 | -12.13 | $33.74 | 3840 |
| 2021-11-05 | -10.57 | $33.79 | 10512 |
| 2021-11-04 | -0.35 | $34.38 | 8100 |
| 2021-11-03 | -6.95 | $33.85 | 8103 |
| 2021-11-02 | -0.53 | $34.21 | 15403 |
| 2021-11-01 | -6.21 | $33.87 | 9800 |
| 2021-10-29 | -11.35 | $33.58 | 29400 |
| 2021-10-28 | -10.64 | $33.62 | 5100 |
| 2021-10-27 | -5.50 | $33.91 | 9236 |
| 2021-10-26 | -1.39 | $33.95 | 20100 |
| 2021-10-25 | -5.24 | $33.15 | 5941 |
| 2021-10-22 | -2.53 | $32.50 | 9300 |
| 2021-10-21 | -0.68 | $32.30 | 22636 |
| 2021-10-20 | -0.94 | $32.13 | 10037 |
| 2021-10-19 | -2.68 | $31.50 | 10400 |
| 2021-10-18 | 0.00 | $31.08 | 9807 |
| 2021-10-15 | 0.00 | $31.00 | 31300 |
| 2021-10-14 | -2.23 | $29.71 | 18237 |
| 2021-10-13 | -1.54 | $29.63 | 6000 |
| 2021-10-12 | -16.33 | $29.13 | 10008 |
| 2021-10-11 | -32.65 | $28.73 | 15600 |
| 2021-10-08 | -22.45 | $28.98 | 3436 |
| 2021-10-07 | -16.33 | $29.13 | 7600 |
| 2021-10-06 | -32.33 | $28.65 | 14500 |
| 2021-10-05 | -12.93 | $29.10 | 7501 |
| 2021-10-04 | -14.22 | $29.07 | 7500 |
| 2021-10-01 | -9.38 | $29.40 | 10346 |
| 2021-09-30 | -29.18 | $28.90 | 15900 |
| 2021-09-29 | -39.86 | $28.74 | 22845 |
| 2021-09-28 | -55.15 | $28.43 | 12825 |
| 2021-09-27 | -42.19 | $28.82 | 9200 |
| 2021-09-24 | -67.11 | $28.07 | 13207 |
| 2021-09-23 | -36.21 | $29.00 | 9606 |
| 2021-09-22 | -83.72 | $27.57 | 23700 |
| 2021-09-21 | -85.38 | $27.52 | 23100 |
| 2021-09-20 | -77.41 | $27.76 | 6137 |
| 2021-09-17 | -79.10 | $27.63 | 14941 |
| 2021-09-16 | -59.16 | $28.25 | 9400 |
| 2021-09-15 | -45.34 | $28.68 | 6307 |
| 2021-09-14 | -46.30 | $28.65 | 13817 |
| 2021-09-13 | -53.38 | $28.43 | 6610 |
| 2021-09-10 | -65.59 | $28.05 | 12100 |
| 2021-09-09 | -71.38 | $27.87 | 9541 |
| 2021-09-08 | -44.69 | $28.70 | 10300 |
| 2021-09-07 | -53.70 | $28.42 | 9822 |
| 2021-09-03 | -14.47 | $29.64 | 7800 |
| 2021-09-02 | -15.11 | $29.62 | 15435 |
| 2021-09-01 | -8.04 | $29.84 | 30100 |
| 2021-08-31 | -33.12 | $29.06 | 16111 |
| 2021-08-30 | 0.00 | $30.00 | 6806 |
| 2021-08-27 | 0.00 | $29.82 | 11000 |
| 2021-08-26 | -24.54 | $29.04 | 16013 |
| 2021-08-25 | -43.59 | $28.52 | 10623 |
| 2021-08-24 | -41.03 | $28.59 | 13900 |
| 2021-08-23 | -73.99 | $27.69 | 7507 |
| 2021-08-20 | -83.52 | $27.43 | 21300 |
| 2021-08-19 | -79.72 | $28.02 | 23609 |
| 2021-08-18 | -76.83 | $28.53 | 7000 |
| 2021-08-17 | -78.47 | $28.55 | 15510 |
| 2021-08-16 | -60.07 | $29.08 | 10400 |
| 2021-08-13 | -55.56 | $29.21 | 15000 |
| 2021-08-12 | -64.24 | $28.96 | 5035 |
| 2021-08-11 | -44.44 | $29.53 | 18900 |
| 2021-08-10 | -56.60 | $29.18 | 13200 |
| 2021-08-09 | -38.19 | $29.71 | 13300 |
| 2021-08-06 | -44.10 | $29.54 | 13800 |
| 2021-08-05 | -56.60 | $29.18 | 63744 |
| 2021-08-04 | -45.49 | $29.50 | 203800 |
| 2021-08-03 | -69.79 | $28.80 | 83934 |
| 2021-08-02 | -85.42 | $28.35 | 16437 |
| 2021-07-30 | -90.20 | $28.29 | 6300 |
| 2021-07-29 | -71.71 | $29.16 | 3700 |
| 2021-07-28 | -69.72 | $29.21 | 7326 |
| 2021-07-27 | -100.00 | $28.45 | 13700 |
| 2021-07-26 | -91.47 | $28.84 | 14200 |
| 2021-07-23 | -96.49 | $28.98 | 18230 |
| 2021-07-22 | -76.44 | $29.76 | 48900 |
| 2021-07-21 | -73.15 | $29.88 | 14000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.35
2026-07-17
Close Price
$62.45
Vol: 116536Average Directional Index - Detailed Analysis
Minimum
7.69
Average
19.38
Maximum
58.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.35 | $62.45 | 116536 |
| 2026-07-16 | 10.88 | $63.49 | 113837 |
| 2026-07-15 | 11.14 | $63.33 | 141509 |
| 2026-07-14 | 11.60 | $62.36 | 335800 |
| 2026-07-13 | 12.10 | $63.27 | 169700 |
| 2026-07-10 | 12.33 | $64.09 | 154200 |
| 2026-07-09 | 12.47 | $61.60 | 247800 |
| 2026-07-08 | 13.05 | $61.93 | 177800 |
| 2026-07-07 | 13.73 | $62.00 | 154400 |
| 2026-07-06 | 14.16 | $61.87 | 215900 |
| 2026-07-02 | 14.64 | $59.81 | 219600 |
| 2026-07-01 | 15.37 | $57.33 | 180800 |
| 2026-06-30 | 15.38 | $57.40 | 310820 |
| 2026-06-29 | 15.44 | $57.90 | 206845 |
| 2026-06-26 | 15.49 | $56.40 | 241641 |
| 2026-06-25 | 15.17 | $57.36 | 259700 |
| 2026-06-24 | 15.08 | $57.77 | 286246 |
| 2026-06-23 | 15.06 | $59.38 | 269839 |
| 2026-06-22 | 15.09 | $60.14 | 286447 |
| 2026-06-18 | 15.42 | $62.55 | 223900 |
| 2026-06-17 | 16.14 | $62.81 | 258036 |
| 2026-06-16 | 16.76 | $66.00 | 151800 |
| 2026-06-15 | 16.90 | $64.62 | 109616 |
| 2026-06-12 | 17.37 | $62.28 | 118900 |
| 2026-06-11 | 18.25 | $60.88 | 144917 |
| 2026-06-10 | 18.81 | $58.99 | 156628 |
| 2026-06-09 | 18.95 | $59.34 | 239127 |
| 2026-06-08 | 19.10 | $58.29 | 248500 |
| 2026-06-05 | 18.71 | $60.57 | 270216 |
| 2026-06-04 | 18.84 | $61.46 | 266747 |
| 2026-06-03 | 18.98 | $60.52 | 180107 |
| 2026-06-02 | 18.70 | $61.60 | 210048 |
| 2026-06-01 | 18.40 | $59.46 | 202800 |
| 2026-05-29 | 17.52 | $60.84 | 253000 |
| 2026-05-28 | 16.91 | $61.26 | 158046 |
| 2026-05-27 | 16.27 | $61.87 | 129207 |
| 2026-05-26 | 15.78 | $62.96 | 174849 |
| 2026-05-22 | 15.54 | $62.75 | 117949 |
| 2026-05-21 | 15.25 | $62.01 | 176400 |
| 2026-05-20 | 14.69 | $62.44 | 146800 |
| 2026-05-19 | 14.10 | $61.03 | 118838 |
| 2026-05-18 | 13.21 | $61.89 | 220822 |
| 2026-05-15 | 12.51 | $63.37 | 106438 |
| 2026-05-14 | 11.78 | $64.17 | 85149 |
| 2026-05-13 | 11.41 | $63.68 | 231605 |
| 2026-05-12 | 10.79 | $64.14 | 153652 |
| 2026-05-11 | 10.30 | $66.01 | 152300 |
| 2026-05-08 | 10.33 | $69.92 | 87500 |
| 2026-05-07 | 10.75 | $68.33 | 94800 |
| 2026-05-06 | 11.27 | $68.75 | 142500 |
| 2026-05-05 | 11.83 | $70.03 | 112000 |
| 2026-05-04 | 12.41 | $67.49 | 78741 |
| 2026-05-01 | 12.72 | $69.90 | 66600 |
| 2026-04-30 | 13.28 | $70.66 | 78536 |
| 2026-04-29 | 13.94 | $68.07 | 134500 |
| 2026-04-28 | 14.25 | $67.82 | 99300 |
| 2026-04-27 | 14.38 | $67.52 | 139404 |
| 2026-04-24 | 14.52 | $67.14 | 201535 |
| 2026-04-23 | 14.73 | $70.64 | 98200 |
| 2026-04-22 | 15.27 | $71.79 | 68714 |
| 2026-04-21 | 15.64 | $71.60 | 129507 |
| 2026-04-20 | 16.03 | $73.26 | 94132 |
| 2026-04-17 | 16.00 | $74.32 | 125219 |
| 2026-04-16 | 15.96 | $72.28 | 93500 |
| 2026-04-15 | 16.40 | $71.05 | 134900 |
| 2026-04-14 | 16.86 | $72.66 | 132608 |
| 2026-04-13 | 17.23 | $71.06 | 117000 |
| 2026-04-10 | 17.98 | $70.43 | 95025 |
| 2026-04-09 | 18.86 | $69.20 | 155220 |
| 2026-04-08 | 19.64 | $69.85 | 171600 |
| 2026-04-07 | 20.63 | $65.45 | 177547 |
| 2026-04-06 | 20.69 | $65.90 | 141703 |
| 2026-04-02 | 20.98 | $66.04 | 99200 |
| 2026-04-01 | 21.24 | $67.10 | 184241 |
| 2026-03-31 | 22.00 | $66.60 | 202200 |
| 2026-03-30 | 22.38 | $64.25 | 175600 |
| 2026-03-27 | 22.45 | $65.73 | 140100 |
| 2026-03-26 | 22.91 | $65.25 | 112811 |
| 2026-03-25 | 23.31 | $66.88 | 155800 |
| 2026-03-24 | 23.84 | $66.16 | 91410 |
| 2026-03-23 | 24.11 | $66.48 | 141600 |
| 2026-03-20 | 24.59 | $66.25 | 138737 |
| 2026-03-19 | 25.08 | $66.94 | 142239 |
| 2026-03-18 | 25.61 | $66.03 | 144728 |
| 2026-03-17 | 26.37 | $66.95 | 125813 |
| 2026-03-16 | 27.26 | $65.37 | 114800 |
| 2026-03-13 | 27.94 | $64.46 | 98627 |
| 2026-03-12 | 28.65 | $65.19 | 79100 |
| 2026-03-11 | 29.45 | $68.08 | 93408 |
| 2026-03-10 | 30.73 | $67.38 | 144206 |
| 2026-03-09 | 32.09 | $68.29 | 117800 |
| 2026-03-06 | 33.41 | $66.12 | 59145 |
| 2026-03-05 | 34.57 | $68.41 | 90082 |
| 2026-03-04 | 36.09 | $71.18 | 142600 |
| 2026-03-03 | 37.91 | $70.84 | 167500 |
| 2026-03-02 | 39.73 | $73.91 | 85900 |
| 2026-02-27 | 41.33 | $75.06 | 112700 |
| 2026-02-26 | 42.44 | $79.64 | 93600 |
| 2026-02-25 | 42.86 | $82.46 | 78708 |
| 2026-02-24 | 41.81 | $82.04 | 112318 |
| 2026-02-23 | 40.78 | $82.00 | 130100 |
| 2026-02-20 | 39.37 | $84.47 | 127200 |
| 2026-02-19 | 37.78 | $80.37 | 60604 |
| 2026-02-18 | 36.36 | $79.97 | 110826 |
| 2026-02-17 | 34.87 | $79.98 | 100705 |
| 2026-02-13 | 33.33 | $80.79 | 107929 |
| 2026-02-12 | 31.29 | $79.09 | 113108 |
| 2026-02-11 | 29.17 | $77.00 | 92400 |
| 2026-02-10 | 27.17 | $73.95 | 43553 |
| 2026-02-09 | 25.36 | $72.36 | 56572 |
| 2026-02-06 | 23.57 | $69.29 | 49900 |
| 2026-02-05 | 21.97 | $65.51 | 48335 |
| 2026-02-04 | 20.99 | $65.31 | 54400 |
| 2026-02-03 | 19.95 | $64.92 | 48748 |
| 2026-02-02 | 19.10 | $62.89 | 46498 |
| 2026-01-30 | 18.72 | $62.08 | 72400 |
| 2026-01-29 | 18.02 | $63.77 | 42600 |
| 2026-01-28 | 16.79 | $62.99 | 87400 |
| 2026-01-27 | 15.50 | $64.86 | 53739 |
| 2026-01-26 | 13.89 | $62.02 | 94779 |
| 2026-01-23 | 12.81 | $61.61 | 67129 |
| 2026-01-22 | 11.81 | $59.94 | 40620 |
| 2026-01-21 | 11.04 | $60.49 | 52110 |
| 2026-01-20 | 10.31 | $58.11 | 54800 |
| 2026-01-16 | 10.25 | $57.44 | 60301 |
| 2026-01-15 | 10.40 | $57.73 | 41900 |
| 2026-01-14 | 10.26 | $58.11 | 54700 |
| 2026-01-13 | 10.10 | $57.04 | 44400 |
| 2026-01-12 | 10.36 | $56.71 | 76347 |
| 2026-01-09 | 10.70 | $57.36 | 51944 |
| 2026-01-08 | 10.77 | $57.21 | 63728 |
| 2026-01-07 | 11.16 | $58.10 | 68821 |
| 2026-01-06 | 11.57 | $59.19 | 46000 |
| 2026-01-05 | 11.12 | $58.81 | 93528 |
| 2026-01-02 | 10.65 | $59.22 | 53217 |
| 2025-12-31 | 10.48 | $58.79 | 26531 |
| 2025-12-30 | 10.51 | $58.85 | 53729 |
| 2025-12-29 | 10.55 | $58.90 | 65520 |
| 2025-12-26 | 10.30 | $59.90 | 53800 |
| 2025-12-24 | 9.99 | $59.67 | 21822 |
| 2025-12-23 | 9.69 | $57.86 | 36000 |
| 2025-12-22 | 9.94 | $58.18 | 54200 |
| 2025-12-19 | 10.05 | $57.07 | 36400 |
| 2025-12-18 | 10.55 | $56.58 | 72000 |
| 2025-12-17 | 10.95 | $56.22 | 36824 |
| 2025-12-16 | 11.43 | $55.90 | 56600 |
| 2025-12-15 | 11.70 | $56.30 | 95829 |
| 2025-12-12 | 12.17 | $56.30 | 104218 |
| 2025-12-11 | 12.58 | $56.86 | 76200 |
| 2025-12-10 | 13.15 | $57.17 | 42009 |
| 2025-12-09 | 13.71 | $57.49 | 32200 |
| 2025-12-08 | 14.16 | $57.30 | 73332 |
| 2025-12-05 | 14.65 | $58.27 | 54303 |
| 2025-12-04 | 14.88 | $57.74 | 46600 |
| 2025-12-03 | 15.51 | $58.66 | 46600 |
| 2025-12-02 | 15.91 | $59.38 | 71900 |
| 2025-12-01 | 16.34 | $56.59 | 55400 |
| 2025-11-28 | 16.67 | $54.95 | 43700 |
| 2025-11-26 | 16.41 | $54.69 | 93700 |
| 2025-11-25 | 15.94 | $54.00 | 69400 |
| 2025-11-24 | 15.05 | $53.79 | 53200 |
| 2025-11-21 | 14.05 | $53.51 | 37700 |
| 2025-11-20 | 13.00 | $53.04 | 55381 |
| 2025-11-19 | 11.92 | $54.11 | 48429 |
| 2025-11-18 | 10.96 | $53.61 | 73409 |
| 2025-11-17 | 9.86 | $53.94 | 46900 |
| 2025-11-14 | 9.90 | $55.77 | 50600 |
| 2025-11-13 | 10.23 | $55.04 | 56110 |
| 2025-11-12 | 10.59 | $55.99 | 63211 |
| 2025-11-11 | 10.86 | $54.30 | 47400 |
| 2025-11-10 | 11.07 | $54.86 | 51500 |
| 2025-11-07 | 11.49 | $53.90 | 55720 |
| 2025-11-06 | 11.52 | $55.89 | 49500 |
| 2025-11-05 | 11.83 | $55.15 | 57400 |
| 2025-11-04 | 12.43 | $55.18 | 70300 |
| 2025-11-03 | 13.04 | $54.02 | 58145 |
| 2025-10-31 | 13.04 | $53.62 | 32910 |
| 2025-10-30 | 12.83 | $53.73 | 41300 |
| 2025-10-29 | 12.62 | $53.91 | 37008 |
| 2025-10-28 | 12.57 | $55.25 | 38249 |
| 2025-10-27 | 12.71 | $54.05 | 39141 |
| 2025-10-24 | 12.52 | $54.03 | 52396 |
| 2025-10-23 | 12.21 | $54.01 | 45600 |
| 2025-10-22 | 11.90 | $54.78 | 30747 |
| 2025-10-21 | 11.99 | $54.79 | 27302 |
| 2025-10-20 | 12.15 | $54.84 | 34611 |
| 2025-10-17 | 12.32 | $54.22 | 39147 |
| 2025-10-16 | 12.04 | $54.28 | 37637 |
| 2025-10-15 | 12.02 | $54.13 | 58314 |
| 2025-10-14 | 11.75 | $52.67 | 178219 |
| 2025-10-13 | 10.90 | $53.79 | 63728 |
| 2025-10-10 | 10.32 | $52.98 | 52937 |
| 2025-10-09 | 9.70 | $56.20 | 25200 |
| 2025-10-08 | 10.16 | $56.21 | 33300 |
| 2025-10-07 | 10.62 | $56.34 | 49201 |
| 2025-10-06 | 11.05 | $56.82 | 60048 |
| 2025-10-03 | 11.58 | $56.15 | 32826 |
| 2025-10-02 | 12.00 | $55.62 | 26400 |
| 2025-10-01 | 12.45 | $56.82 | 52001 |
| 2025-09-30 | 13.06 | $56.15 | 57200 |
| 2025-09-29 | 13.50 | $57.14 | 51715 |
| 2025-09-26 | 13.81 | $56.42 | 33737 |
| 2025-09-25 | 14.54 | $56.80 | 28147 |
| 2025-09-24 | 14.75 | $56.88 | 34000 |
| 2025-09-23 | 14.84 | $57.36 | 31849 |
| 2025-09-22 | 14.93 | $57.25 | 32900 |
| 2025-09-19 | 14.91 | $57.57 | 30737 |
| 2025-09-18 | 14.69 | $56.78 | 57900 |
| 2025-09-17 | 14.57 | $56.99 | 36606 |
| 2025-09-16 | 14.17 | $57.76 | 52617 |
| 2025-09-15 | 13.44 | $57.12 | 30623 |
| 2025-09-12 | 12.84 | $55.73 | 37700 |
| 2025-09-11 | 12.57 | $55.30 | 61636 |
| 2025-09-10 | 12.33 | $56.47 | 40948 |
| 2025-09-09 | 11.98 | $53.85 | 52635 |
| 2025-09-08 | 12.31 | $52.96 | 57426 |
| 2025-09-05 | 12.84 | $52.91 | 59400 |
| 2025-09-04 | 13.50 | $53.23 | 57700 |
| 2025-09-03 | 14.09 | $54.23 | 49500 |
| 2025-09-02 | 14.48 | $53.71 | 28800 |
| 2025-08-29 | 15.12 | $53.77 | 161409 |
| 2025-08-28 | 15.77 | $54.22 | 38900 |
| 2025-08-27 | 16.26 | $54.32 | 32322 |
| 2025-08-26 | 16.78 | $53.21 | 36145 |
| 2025-08-25 | 17.63 | $53.75 | 32200 |
| 2025-08-22 | 18.34 | $54.79 | 30000 |
| 2025-08-21 | 19.09 | $53.17 | 27041 |
| 2025-08-20 | 19.88 | $53.17 | 25700 |
| 2025-08-19 | 20.78 | $53.10 | 32624 |
| 2025-08-18 | 21.72 | $53.34 | 51400 |
| 2025-08-15 | 22.71 | $54.77 | 29300 |
| 2025-08-14 | 23.54 | $55.08 | 34434 |
| 2025-08-13 | 24.50 | $55.47 | 20649 |
| 2025-08-12 | 25.40 | $55.20 | 30930 |
| 2025-08-11 | 26.45 | $53.93 | 50400 |
| 2025-08-08 | 27.80 | $54.73 | 31247 |
| 2025-08-07 | 29.12 | $54.72 | 42511 |
| 2025-08-06 | 30.38 | $54.09 | 32000 |
| 2025-08-05 | 31.81 | $53.78 | 31300 |
| 2025-08-04 | 33.44 | $52.20 | 34000 |
| 2025-08-01 | 34.97 | $51.43 | 81119 |
| 2025-07-31 | 36.34 | $52.89 | 129300 |
| 2025-07-30 | 38.14 | $53.44 | 52405 |
| 2025-07-29 | 39.93 | $53.20 | 41239 |
| 2025-07-28 | 41.99 | $52.13 | 102900 |
| 2025-07-25 | 44.10 | $54.73 | 77903 |
| 2025-07-24 | 45.74 | $55.20 | 63125 |
| 2025-07-23 | 47.23 | $55.53 | 37502 |
| 2025-07-22 | 48.86 | $54.38 | 41603 |
| 2025-07-21 | 50.77 | $54.59 | 81400 |
| 2025-07-18 | 52.75 | $54.03 | 138600 |
| 2025-07-17 | 55.00 | $55.16 | 78200 |
| 2025-07-16 | 56.66 | $53.79 | 150913 |
| 2025-07-15 | 58.50 | $57.36 | 218306 |
| 2025-07-14 | 57.61 | $57.61 | 150400 |
| 2025-07-11 | 56.51 | $56.00 | 120200 |
| 2025-07-10 | 55.47 | $54.66 | 144318 |
| 2025-07-09 | 54.50 | $53.46 | 58300 |
| 2025-07-08 | 53.56 | $54.17 | 97611 |
| 2025-07-07 | 52.58 | $50.55 | 41900 |
| 2025-07-03 | 52.00 | $50.68 | 29207 |
| 2025-07-02 | 51.44 | $50.17 | 57000 |
| 2025-07-01 | 50.93 | $49.62 | 39134 |
| 2025-06-30 | 50.50 | $49.73 | 46213 |
| 2025-06-27 | 50.06 | $49.04 | 49739 |
| 2025-06-26 | 49.66 | $49.38 | 65311 |
| 2025-06-25 | 49.02 | $49.16 | 207900 |
| 2025-06-24 | 48.41 | $48.59 | 109800 |
| 2025-06-23 | 47.85 | $46.11 | 51400 |
| 2025-06-20 | 47.68 | $46.06 | 64733 |
| 2025-06-18 | 47.22 | $45.36 | 40512 |
| 2025-06-17 | 46.89 | $45.21 | 48300 |
| 2025-06-16 | 46.54 | $45.92 | 64000 |
| 2025-06-13 | 45.75 | $44.89 | 43700 |
| 2025-06-12 | 45.16 | $45.26 | 38700 |
| 2025-06-11 | 44.17 | $44.66 | 22622 |
| 2025-06-10 | 43.27 | $44.68 | 43800 |
| 2025-06-09 | 42.12 | $45.23 | 85800 |
| 2025-06-06 | 40.90 | $43.67 | 55100 |
| 2025-06-05 | 39.82 | $43.96 | 45306 |
| 2025-06-04 | 38.58 | $44.18 | 87703 |
| 2025-06-03 | 37.28 | $41.27 | 28100 |
| 2025-06-02 | 36.47 | $41.25 | 47327 |
| 2025-05-30 | 35.62 | $41.69 | 45806 |
| 2025-05-29 | 33.94 | $42.16 | 83022 |
| 2025-05-28 | 32.26 | $40.20 | 33200 |
| 2025-05-27 | 30.81 | $40.20 | 45846 |
| 2025-05-23 | 29.28 | $39.81 | 29341 |
| 2025-05-22 | 28.35 | $39.30 | 58377 |
| 2025-05-21 | 27.53 | $39.12 | 65621 |
| 2025-05-20 | 26.47 | $39.04 | 44400 |
| 2025-05-19 | 25.41 | $39.11 | 34729 |
| 2025-05-16 | 24.32 | $38.43 | 57347 |
| 2025-05-15 | 23.09 | $39.00 | 143100 |
| 2025-05-14 | 21.80 | $38.42 | 22800 |
| 2025-05-13 | 21.34 | $37.87 | 46800 |
| 2025-05-12 | 21.02 | $38.02 | 42700 |
| 2025-05-09 | 20.66 | $37.72 | 38344 |
| 2025-05-08 | 20.48 | $37.83 | 24119 |
| 2025-05-07 | 19.99 | $38.11 | 52900 |
| 2025-05-06 | 19.48 | $38.25 | 35400 |
| 2025-05-05 | 18.56 | $38.16 | 44200 |
| 2025-05-02 | 17.65 | $37.82 | 53500 |
| 2025-05-01 | 16.83 | $36.91 | 51539 |
| 2025-04-30 | 16.34 | $37.07 | 60108 |
| 2025-04-29 | 15.83 | $36.52 | 62304 |
| 2025-04-28 | 15.55 | $35.55 | 97400 |
| 2025-04-25 | 15.71 | $35.86 | 62609 |
| 2025-04-24 | 15.88 | $36.61 | 66422 |
| 2025-04-23 | 15.09 | $36.44 | 52918 |
| 2025-04-22 | 14.26 | $36.66 | 116300 |
| 2025-04-21 | 13.66 | $35.46 | 87500 |
| 2025-04-17 | 13.49 | $34.74 | 73835 |
| 2025-04-16 | 13.53 | $34.74 | 59700 |
| 2025-04-15 | 13.76 | $34.30 | 63649 |
| 2025-04-14 | 14.18 | $33.72 | 84400 |
| 2025-04-11 | 14.74 | $33.68 | 90300 |
| 2025-04-10 | 15.30 | $32.20 | 162916 |
| 2025-04-09 | 14.94 | $32.68 | 111941 |
| 2025-04-08 | 14.56 | $30.46 | 86918 |
| 2025-04-07 | 13.84 | $31.85 | 123600 |
| 2025-04-04 | 13.52 | $31.76 | 132200 |
| 2025-04-03 | 12.35 | $33.27 | 55600 |
| 2025-04-02 | 12.30 | $34.11 | 43656 |
| 2025-04-01 | 12.56 | $33.88 | 50900 |
| 2025-03-31 | 12.93 | $33.38 | 65137 |
| 2025-03-28 | 12.85 | $33.33 | 51919 |
| 2025-03-27 | 13.05 | $33.73 | 29410 |
| 2025-03-26 | 13.72 | $34.23 | 20622 |
| 2025-03-25 | 13.76 | $34.44 | 42700 |
| 2025-03-24 | 13.71 | $34.39 | 65700 |
| 2025-03-21 | 13.85 | $34.13 | 38900 |
| 2025-03-20 | 14.00 | $33.87 | 17800 |
| 2025-03-19 | 14.41 | $34.34 | 57936 |
| 2025-03-18 | 14.85 | $34.12 | 40005 |
| 2025-03-17 | 15.31 | $34.10 | 54543 |
| 2025-03-14 | 15.80 | $33.38 | 34505 |
| 2025-03-13 | 16.10 | $32.80 | 43500 |
| 2025-03-12 | 16.06 | $33.06 | 51000 |
| 2025-03-11 | 16.01 | $32.62 | 70706 |
| 2025-03-10 | 15.81 | $32.44 | 50800 |
| 2025-03-07 | 15.60 | $33.29 | 57417 |
| 2025-03-06 | 15.59 | $32.97 | 110923 |
| 2025-03-05 | 15.72 | $33.59 | 61624 |
| 2025-03-04 | 15.85 | $33.13 | 86325 |
| 2025-03-03 | 16.02 | $34.26 | 110931 |
| 2025-02-28 | 16.66 | $34.04 | 60800 |
| 2025-02-27 | 17.17 | $35.48 | 94000 |
| 2025-02-26 | 17.30 | $35.73 | 16407 |
| 2025-02-25 | 17.07 | $35.72 | 48700 |
| 2025-02-24 | 16.88 | $35.64 | 96257 |
| 2025-02-21 | 16.67 | $35.23 | 72400 |
| 2025-02-20 | 16.58 | $35.75 | 34400 |
| 2025-02-19 | 16.09 | $35.80 | 36800 |
| 2025-02-18 | 15.50 | $35.80 | 61920 |
| 2025-02-14 | 14.89 | $35.17 | 70100 |
| 2025-02-13 | 14.46 | $35.42 | 84200 |
| 2025-02-12 | 13.89 | $34.63 | 63700 |
| 2025-02-11 | 13.64 | $33.94 | 54305 |
| 2025-02-10 | 13.93 | $33.87 | 77519 |
| 2025-02-07 | 14.13 | $32.32 | 53100 |
| 2025-02-06 | 14.08 | $32.47 | 71900 |
| 2025-02-05 | 14.31 | $32.56 | 37310 |
| 2025-02-04 | 14.57 | $32.43 | 45800 |
| 2025-02-03 | 14.81 | $31.95 | 50400 |
| 2025-01-31 | 14.52 | $32.70 | 73800 |
| 2025-01-30 | 15.13 | $32.69 | 55113 |
| 2025-01-29 | 15.51 | $32.34 | 113902 |
| 2025-01-28 | 15.82 | $32.67 | 80635 |
| 2025-01-27 | 16.26 | $32.59 | 105620 |
| 2025-01-24 | 17.04 | $32.93 | 29700 |
| 2025-01-23 | 17.57 | $33.00 | 37206 |
| 2025-01-22 | 18.14 | $32.91 | 60900 |
| 2025-01-21 | 18.94 | $32.75 | 42546 |
| 2025-01-17 | 19.93 | $32.13 | 40800 |
| 2025-01-16 | 20.41 | $32.15 | 44408 |
| 2025-01-15 | 20.96 | $32.34 | 37300 |
| 2025-01-14 | 21.69 | $32.01 | 41900 |
| 2025-01-13 | 22.00 | $31.91 | 64406 |
| 2025-01-10 | 22.20 | $31.41 | 80000 |
| 2025-01-08 | 22.01 | $31.44 | 57100 |
| 2025-01-07 | 21.92 | $31.62 | 70910 |
| 2025-01-06 | 22.00 | $31.70 | 52104 |
| 2025-01-03 | 22.10 | $31.43 | 88400 |
| 2025-01-02 | 21.73 | $31.09 | 67821 |
| 2024-12-31 | 21.24 | $31.25 | 41838 |
| 2024-12-30 | 20.71 | $31.21 | 63500 |
| 2024-12-27 | 20.01 | $31.37 | 95810 |
| 2024-12-26 | 19.40 | $31.92 | 49323 |
| 2024-12-24 | 19.00 | $32.27 | 20300 |
| 2024-12-23 | 18.87 | $32.08 | 79103 |
| 2024-12-20 | 18.61 | $32.12 | 62413 |
| 2024-12-19 | 18.34 | $31.83 | 54013 |
| 2024-12-18 | 17.76 | $31.90 | 70900 |
| 2024-12-17 | 17.21 | $31.96 | 85635 |
| 2024-12-16 | 16.10 | $32.62 | 53725 |
| 2024-12-13 | 15.25 | $33.00 | 46900 |
| 2024-12-12 | 14.46 | $32.94 | 50800 |
| 2024-12-11 | 13.66 | $33.03 | 45100 |
| 2024-12-10 | 12.86 | $32.71 | 79930 |
| 2024-12-09 | 11.87 | $32.84 | 162590 |
| 2024-12-06 | 10.82 | $34.19 | 59800 |
| 2024-12-05 | 10.41 | $34.19 | 97201 |
| 2024-12-04 | 9.99 | $35.01 | 91625 |
| 2024-12-03 | 10.18 | $35.32 | 123655 |
| 2024-12-02 | 10.39 | $35.86 | 64213 |
| 2024-11-29 | 10.34 | $35.74 | 28700 |
| 2024-11-27 | 10.36 | $35.99 | 45011 |
| 2024-11-26 | 10.39 | $35.46 | 36810 |
| 2024-11-25 | 10.75 | $35.91 | 36236 |
| 2024-11-22 | 10.73 | $35.79 | 32133 |
| 2024-11-21 | 10.87 | $35.95 | 32600 |
| 2024-11-20 | 10.97 | $35.44 | 73630 |
| 2024-11-19 | 11.39 | $35.22 | 72617 |
| 2024-11-18 | 11.94 | $34.45 | 73002 |
| 2024-11-15 | 12.05 | $33.93 | 39700 |
| 2024-11-14 | 11.74 | $33.99 | 52300 |
| 2024-11-13 | 11.47 | $34.07 | 51700 |
| 2024-11-12 | 11.23 | $34.04 | 61039 |
| 2024-11-11 | 10.90 | $34.28 | 63800 |
| 2024-11-08 | 10.71 | $34.24 | 43211 |
| 2024-11-07 | 10.52 | $34.69 | 47900 |
| 2024-11-06 | 10.57 | $34.28 | 86416 |
| 2024-11-05 | 10.38 | $34.54 | 42800 |
| 2024-11-04 | 10.32 | $33.97 | 56924 |
| 2024-11-01 | 10.12 | $34.06 | 76300 |
| 2024-10-31 | 9.95 | $33.66 | 84596 |
| 2024-10-30 | 9.39 | $34.25 | 102429 |
| 2024-10-29 | 9.19 | $35.08 | 96736 |
| 2024-10-28 | 9.23 | $34.54 | 175200 |
| 2024-10-25 | 9.28 | $36.79 | 48134 |
| 2024-10-24 | 8.80 | $36.22 | 32546 |
| 2024-10-23 | 8.96 | $35.98 | 29861 |
| 2024-10-22 | 9.19 | $36.29 | 45803 |
| 2024-10-21 | 9.29 | $35.61 | 39440 |
| 2024-10-18 | 9.58 | $36.11 | 46900 |
| 2024-10-17 | 9.56 | $36.20 | 67219 |
| 2024-10-16 | 9.50 | $36.69 | 49900 |
| 2024-10-15 | 9.33 | $36.14 | 68500 |
| 2024-10-14 | 9.15 | $37.04 | 75508 |
| 2024-10-11 | 8.80 | $35.77 | 89000 |
| 2024-10-10 | 9.11 | $35.68 | 66231 |
| 2024-10-09 | 9.50 | $35.91 | 106905 |
| 2024-10-08 | 9.87 | $35.75 | 67012 |
| 2024-10-07 | 10.36 | $35.75 | 40421 |
| 2024-10-04 | 10.73 | $35.18 | 75538 |
| 2024-10-03 | 11.20 | $35.06 | 52126 |
| 2024-10-02 | 11.59 | $35.39 | 78388 |
| 2024-10-01 | 12.17 | $35.40 | 45800 |
| 2024-09-30 | 12.77 | $35.73 | 67008 |
| 2024-09-27 | 13.27 | $36.71 | 58400 |
| 2024-09-26 | 13.16 | $37.44 | 80335 |
| 2024-09-25 | 13.05 | $35.18 | 85444 |
| 2024-09-24 | 13.74 | $36.23 | 71000 |
| 2024-09-23 | 13.98 | $35.92 | 116700 |
| 2024-09-20 | 14.36 | $35.90 | 162601 |
| 2024-09-19 | 14.76 | $36.62 | 139408 |
| 2024-09-18 | 14.76 | $35.71 | 52601 |
| 2024-09-17 | 15.13 | $35.72 | 38249 |
| 2024-09-16 | 15.52 | $35.73 | 56200 |
| 2024-09-13 | 16.09 | $35.23 | 44215 |
| 2024-09-12 | 16.91 | $34.38 | 53607 |
| 2024-09-11 | 17.16 | $34.10 | 112704 |
| 2024-09-10 | 17.41 | $34.91 | 39500 |
| 2024-09-09 | 18.30 | $35.69 | 48100 |
| 2024-09-06 | 18.79 | $35.57 | 58200 |
| 2024-09-05 | 19.23 | $36.36 | 49039 |
| 2024-09-04 | 19.27 | $36.06 | 62061 |
| 2024-09-03 | 19.38 | $36.22 | 62747 |
| 2024-08-30 | 19.39 | $36.23 | 90015 |
| 2024-08-29 | 19.46 | $36.85 | 64841 |
| 2024-08-28 | 19.37 | $36.40 | 91821 |
| 2024-08-27 | 19.32 | $37.33 | 73300 |
| 2024-08-26 | 18.69 | $37.72 | 55934 |
| 2024-08-23 | 17.58 | $37.84 | 121500 |
| 2024-08-22 | 16.48 | $37.27 | 27420 |
| 2024-08-21 | 15.48 | $37.19 | 56500 |
| 2024-08-20 | 14.44 | $37.21 | 108428 |
| 2024-08-19 | 13.27 | $36.38 | 54247 |
| 2024-08-16 | 12.30 | $34.79 | 53100 |
| 2024-08-15 | 11.90 | $34.29 | 30834 |
| 2024-08-14 | 11.57 | $34.19 | 81900 |
| 2024-08-13 | 11.35 | $33.43 | 37834 |
| 2024-08-12 | 11.45 | $32.41 | 48500 |
| 2024-08-09 | 11.99 | $32.57 | 27026 |
| 2024-08-08 | 12.55 | $32.32 | 43800 |
| 2024-08-07 | 13.12 | $31.94 | 65200 |
| 2024-08-06 | 13.72 | $31.56 | 106600 |
| 2024-08-05 | 14.00 | $31.90 | 120019 |
| 2024-08-02 | 14.30 | $33.05 | 62831 |
| 2024-08-01 | 14.46 | $34.34 | 73500 |
| 2024-07-31 | 13.75 | $35.24 | 67703 |
| 2024-07-30 | 12.78 | $34.67 | 153117 |
| 2024-07-29 | 12.06 | $35.03 | 143407 |
| 2024-07-26 | 10.55 | $36.08 | 140400 |
| 2024-07-25 | 8.97 | $32.66 | 95500 |
| 2024-07-24 | 8.70 | $31.75 | 128700 |
| 2024-07-23 | 9.14 | $32.75 | 95700 |
| 2024-07-22 | 8.99 | $32.78 | 85400 |
| 2024-07-19 | 8.83 | $32.11 | 25615 |
| 2024-07-18 | 9.05 | $32.18 | 90045 |
| 2024-07-17 | 9.28 | $32.84 | 84647 |
| 2024-07-16 | 9.18 | $32.55 | 125628 |
| 2024-07-15 | 9.24 | $32.54 | 104649 |
| 2024-07-12 | 9.33 | $32.83 | 66850 |
| 2024-07-11 | 9.10 | $33.04 | 60500 |
| 2024-07-10 | 8.67 | $32.65 | 77600 |
| 2024-07-09 | 8.52 | $32.32 | 66800 |
| 2024-07-08 | 8.60 | $32.42 | 50500 |
| 2024-07-05 | 8.60 | $32.30 | 56300 |
| 2024-07-03 | 8.57 | $32.46 | 39900 |
| 2024-07-02 | 8.55 | $32.04 | 80330 |
| 2024-07-01 | 8.85 | $31.41 | 64600 |
| 2024-06-28 | 9.27 | $32.04 | 50400 |
| 2024-06-27 | 9.16 | $31.74 | 38339 |
| 2024-06-26 | 9.62 | $31.29 | 53535 |
| 2024-06-25 | 9.79 | $31.67 | 60600 |
| 2024-06-24 | 10.06 | $31.87 | 35200 |
| 2024-06-21 | 10.34 | $31.05 | 34500 |
| 2024-06-20 | 10.53 | $31.31 | 36500 |
| 2024-06-18 | 10.89 | $31.18 | 33800 |
| 2024-06-17 | 11.18 | $30.87 | 56700 |
| 2024-06-14 | 11.16 | $30.91 | 39600 |
| 2024-06-13 | 11.14 | $30.65 | 64300 |
| 2024-06-12 | 11.04 | $31.46 | 47449 |
| 2024-06-11 | 11.52 | $30.77 | 66600 |
| 2024-06-10 | 11.09 | $30.93 | 31217 |
| 2024-06-07 | 10.90 | $31.18 | 28000 |
| 2024-06-06 | 10.94 | $31.33 | 42400 |
| 2024-06-05 | 11.07 | $31.63 | 80400 |
| 2024-06-04 | 11.20 | $31.04 | 45514 |
| 2024-06-03 | 10.92 | $31.44 | 40838 |
| 2024-05-31 | 10.72 | $31.11 | 51640 |
| 2024-05-30 | 10.48 | $31.15 | 57400 |
| 2024-05-29 | 10.28 | $31.08 | 132307 |
| 2024-05-28 | 10.18 | $31.61 | 177800 |
| 2024-05-24 | 10.48 | $32.20 | 59600 |
| 2024-05-23 | 10.93 | $31.93 | 77500 |
| 2024-05-22 | 11.40 | $32.88 | 33100 |
| 2024-05-21 | 11.48 | $33.25 | 25129 |
| 2024-05-20 | 11.40 | $32.74 | 38202 |
| 2024-05-17 | 11.61 | $32.76 | 21700 |
| 2024-05-16 | 11.84 | $32.74 | 36800 |
| 2024-05-15 | 11.86 | $32.70 | 30138 |
| 2024-05-14 | 11.99 | $32.32 | 40300 |
| 2024-05-13 | 12.24 | $32.52 | 35815 |
| 2024-05-10 | 12.17 | $32.23 | 32200 |
| 2024-05-09 | 12.59 | $31.84 | 22101 |
| 2024-05-08 | 13.21 | $32.20 | 39500 |
| 2024-05-07 | 13.72 | $31.46 | 63018 |
| 2024-05-06 | 14.34 | $31.91 | 33800 |
| 2024-05-03 | 14.80 | $31.73 | 44403 |
| 2024-05-02 | 15.34 | $31.03 | 29973 |
| 2024-05-01 | 15.98 | $31.09 | 35700 |
| 2024-04-30 | 16.80 | $31.20 | 45100 |
| 2024-04-29 | 17.40 | $31.45 | 55915 |
| 2024-04-26 | 18.04 | $31.05 | 28200 |
| 2024-04-25 | 18.68 | $30.56 | 27810 |
| 2024-04-24 | 18.93 | $30.44 | 36332 |
| 2024-04-23 | 19.27 | $31.16 | 49002 |
| 2024-04-22 | 19.91 | $30.85 | 66735 |
| 2024-04-19 | 20.46 | $29.69 | 27725 |
| 2024-04-18 | 20.30 | $29.36 | 43800 |
| 2024-04-17 | 19.97 | $28.84 | 41814 |
| 2024-04-16 | 19.17 | $28.84 | 68829 |
| 2024-04-15 | 18.45 | $29.20 | 37735 |
| 2024-04-12 | 17.81 | $29.02 | 49100 |
| 2024-04-11 | 16.77 | $30.36 | 27700 |
| 2024-04-10 | 16.15 | $30.32 | 35727 |
| 2024-04-09 | 15.50 | $31.47 | 67600 |
| 2024-04-08 | 15.13 | $31.47 | 99002 |
| 2024-04-05 | 14.97 | $31.61 | 77300 |
| 2024-04-04 | 14.73 | $31.17 | 42600 |
| 2024-04-03 | 14.50 | $31.04 | 82300 |
| 2024-04-02 | 14.08 | $31.40 | 45001 |
| 2024-04-01 | 13.88 | $31.23 | 83222 |
| 2024-03-28 | 13.66 | $32.43 | 40100 |
| 2024-03-27 | 13.89 | $33.46 | 46200 |
| 2024-03-26 | 14.53 | $34.18 | 55130 |
| 2024-03-25 | 14.61 | $34.72 | 48400 |
| 2024-03-22 | 14.48 | $34.57 | 50900 |
| 2024-03-21 | 14.33 | $35.50 | 87949 |
| 2024-03-20 | 13.92 | $34.87 | 34123 |
| 2024-03-19 | 14.13 | $34.50 | 33100 |
| 2024-03-18 | 14.34 | $35.12 | 17132 |
| 2024-03-15 | 14.00 | $35.74 | 30437 |
| 2024-03-14 | 13.44 | $35.30 | 35838 |
| 2024-03-13 | 12.87 | $34.68 | 33000 |
| 2024-03-12 | 12.84 | $33.65 | 27807 |
| 2024-03-11 | 13.31 | $33.53 | 19307 |
| 2024-03-08 | 13.95 | $33.49 | 27635 |
| 2024-03-07 | 14.57 | $33.81 | 30400 |
| 2024-03-06 | 15.23 | $33.15 | 75700 |
| 2024-03-05 | 15.99 | $33.00 | 80041 |
| 2024-03-04 | 16.69 | $33.90 | 70632 |
| 2024-03-01 | 17.17 | $33.97 | 34700 |
| 2024-02-29 | 17.65 | $33.99 | 52200 |
| 2024-02-28 | 18.19 | $33.12 | 43500 |
| 2024-02-27 | 19.07 | $34.01 | 40207 |
| 2024-02-26 | 19.15 | $33.09 | 35917 |
| 2024-02-23 | 19.42 | $34.02 | 25219 |
| 2024-02-22 | 19.23 | $33.78 | 20200 |
| 2024-02-21 | 19.19 | $33.58 | 25900 |
| 2024-02-20 | 19.24 | $33.27 | 25846 |
| 2024-02-16 | 19.42 | $33.22 | 40122 |
| 2024-02-15 | 19.64 | $32.37 | 32606 |
| 2024-02-14 | 20.32 | $31.60 | 33800 |
| 2024-02-13 | 21.32 | $31.39 | 83721 |
| 2024-02-12 | 22.37 | $33.60 | 18841 |
| 2024-02-09 | 22.24 | $33.42 | 32534 |
| 2024-02-08 | 22.27 | $32.80 | 29700 |
| 2024-02-07 | 22.47 | $32.74 | 81340 |
| 2024-02-06 | 22.82 | $31.39 | 104306 |
| 2024-02-05 | 23.18 | $33.30 | 87943 |
| 2024-02-02 | 21.64 | $32.97 | 36543 |
| 2024-02-01 | 20.22 | $32.60 | 35200 |
| 2024-01-31 | 18.88 | $31.01 | 63700 |
| 2024-01-30 | 18.08 | $30.72 | 42800 |
| 2024-01-29 | 17.75 | $30.42 | 29500 |
| 2024-01-26 | 17.49 | $29.77 | 53500 |
| 2024-01-25 | 17.87 | $29.55 | 38443 |
| 2024-01-24 | 18.52 | $29.44 | 61137 |
| 2024-01-23 | 19.25 | $28.64 | 47510 |
| 2024-01-22 | 19.73 | $28.68 | 58900 |
| 2024-01-19 | 20.14 | $28.97 | 43245 |
| 2024-01-18 | 20.60 | $28.46 | 61300 |
| 2024-01-17 | 20.49 | $28.15 | 188808 |
| 2024-01-16 | 20.22 | $28.25 | 200600 |
| 2024-01-12 | 20.31 | $28.75 | 29800 |
| 2024-01-11 | 20.86 | $28.44 | 43800 |
| 2024-01-10 | 20.99 | $28.49 | 33718 |
| 2024-01-09 | 21.38 | $28.37 | 33100 |
| 2024-01-08 | 21.80 | $28.95 | 44400 |
| 2024-01-05 | 22.52 | $28.72 | 35100 |
| 2024-01-04 | 23.28 | $28.73 | 51633 |
| 2024-01-03 | 24.07 | $29.25 | 40911 |
| 2024-01-02 | 25.31 | $29.39 | 68531 |
| 2023-12-29 | 26.35 | $30.22 | 25640 |
| 2023-12-28 | 26.45 | $30.63 | 26823 |
| 2023-12-27 | 26.28 | $30.15 | 20200 |
| 2023-12-26 | 26.30 | $30.47 | 14900 |
| 2023-12-22 | 26.12 | $30.44 | 34928 |
| 2023-12-21 | 26.06 | $30.08 | 27907 |
| 2023-12-20 | 26.17 | $29.87 | 40736 |
| 2023-12-19 | 26.28 | $30.29 | 35422 |
| 2023-12-18 | 26.10 | $29.96 | 15900 |
| 2023-12-15 | 26.17 | $29.95 | 40500 |
| 2023-12-14 | 26.09 | $30.56 | 27114 |
| 2023-12-13 | 25.43 | $30.46 | 26938 |
| 2023-12-12 | 24.86 | $29.41 | 27548 |
| 2023-12-11 | 24.98 | $29.32 | 21804 |
| 2023-12-08 | 25.25 | $29.41 | 24500 |
| 2023-12-07 | 25.54 | $29.19 | 31600 |
| 2023-12-06 | 26.02 | $29.28 | 52700 |
| 2023-12-05 | 26.38 | $29.79 | 25536 |
| 2023-12-04 | 26.18 | $29.72 | 35318 |
| 2023-12-01 | 25.97 | $30.41 | 32303 |
| 2023-11-30 | 25.47 | $30.31 | 19100 |
| 2023-11-29 | 24.35 | $30.02 | 25400 |
| 2023-11-28 | 23.31 | $30.29 | 45709 |
| 2023-11-27 | 22.21 | $29.59 | 17601 |
| 2023-11-24 | 21.52 | $29.43 | 15100 |
| 2023-11-22 | 20.85 | $29.50 | 15300 |
| 2023-11-21 | 20.15 | $29.50 | 33048 |
| 2023-11-20 | 19.26 | $29.46 | 34018 |
| 2023-11-17 | 18.51 | $29.45 | 30100 |
| 2023-11-16 | 17.75 | $29.45 | 20912 |
| 2023-11-15 | 16.95 | $29.20 | 41909 |
| 2023-11-14 | 16.12 | $29.44 | 38000 |
| 2023-11-13 | 15.25 | $28.46 | 37410 |
| 2023-11-10 | 14.95 | $28.60 | 49500 |
| 2023-11-09 | 14.63 | $28.29 | 27724 |
| 2023-11-08 | 14.29 | $28.20 | 27706 |
| 2023-11-07 | 14.20 | $28.65 | 32100 |
| 2023-11-06 | 13.82 | $28.84 | 35634 |
| 2023-11-03 | 13.28 | $28.30 | 31110 |
| 2023-11-02 | 13.08 | $27.74 | 60300 |
| 2023-11-01 | 13.41 | $27.05 | 38626 |
| 2023-10-31 | 13.80 | $26.50 | 51500 |
| 2023-10-30 | 13.71 | $26.35 | 34200 |
| 2023-10-27 | 13.33 | $26.21 | 52500 |
| 2023-10-26 | 12.93 | $27.41 | 35300 |
| 2023-10-25 | 12.71 | $27.36 | 44100 |
| 2023-10-24 | 13.27 | $27.44 | 44500 |
| 2023-10-23 | 13.74 | $27.33 | 46900 |
| 2023-10-20 | 14.24 | $27.69 | 31613 |
| 2023-10-19 | 14.50 | $27.78 | 31815 |
| 2023-10-18 | 14.73 | $27.83 | 40534 |
| 2023-10-17 | 14.82 | $28.04 | 46200 |
| 2023-10-16 | 15.05 | $28.28 | 35900 |
| 2023-10-13 | 15.13 | $27.70 | 21314 |
| 2023-10-12 | 15.56 | $27.74 | 30527 |
| 2023-10-11 | 16.01 | $28.21 | 19800 |
| 2023-10-10 | 16.03 | $28.06 | 20300 |
| 2023-10-09 | 16.18 | $27.79 | 24000 |
| 2023-10-06 | 16.51 | $27.91 | 51600 |
| 2023-10-05 | 16.85 | $26.87 | 30300 |
| 2023-10-04 | 17.32 | $26.83 | 58312 |
| 2023-10-03 | 17.65 | $26.32 | 71600 |
| 2023-10-02 | 18.00 | $26.86 | 45100 |
| 2023-09-29 | 18.82 | $27.42 | 30744 |
| 2023-09-28 | 19.17 | $27.53 | 49500 |
| 2023-09-27 | 19.63 | $27.23 | 38300 |
| 2023-09-26 | 20.41 | $27.02 | 34600 |
| 2023-09-25 | 21.28 | $27.83 | 24010 |
| 2023-09-22 | 21.30 | $28.01 | 31100 |
| 2023-09-21 | 20.89 | $27.79 | 33142 |
| 2023-09-20 | 20.65 | $28.36 | 26600 |
| 2023-09-19 | 19.33 | $28.39 | 38419 |
| 2023-09-18 | 18.09 | $28.57 | 30400 |
| 2023-09-15 | 16.70 | $28.32 | 48000 |
| 2023-09-14 | 15.35 | $27.89 | 37900 |
| 2023-09-13 | 14.34 | $27.65 | 40116 |
| 2023-09-12 | 13.40 | $27.30 | 29149 |
| 2023-09-11 | 12.71 | $27.43 | 34846 |
| 2023-09-08 | 11.90 | $26.87 | 26815 |
| 2023-09-07 | 11.61 | $26.60 | 43900 |
| 2023-09-06 | 11.59 | $26.58 | 27300 |
| 2023-09-05 | 11.56 | $26.63 | 45200 |
| 2023-09-01 | 11.67 | $26.92 | 38800 |
| 2023-08-31 | 11.67 | $26.70 | 42040 |
| 2023-08-30 | 11.81 | $26.41 | 48100 |
| 2023-08-29 | 12.20 | $26.70 | 24003 |
| 2023-08-28 | 12.58 | $26.47 | 31927 |
| 2023-08-25 | 13.21 | $26.16 | 41319 |
| 2023-08-24 | 13.56 | $25.92 | 41000 |
| 2023-08-23 | 13.87 | $25.98 | 46700 |
| 2023-08-22 | 14.04 | $25.21 | 72600 |
| 2023-08-21 | 13.66 | $25.44 | 62564 |
| 2023-08-18 | 13.39 | $25.24 | 71900 |
| 2023-08-17 | 12.67 | $25.10 | 100900 |
| 2023-08-16 | 11.91 | $25.04 | 81614 |
| 2023-08-15 | 11.02 | $25.16 | 72200 |
| 2023-08-14 | 10.18 | $25.56 | 56200 |
| 2023-08-11 | 9.53 | $25.65 | 59511 |
| 2023-08-10 | 8.89 | $25.93 | 53033 |
| 2023-08-09 | 8.46 | $26.09 | 39600 |
| 2023-08-08 | 8.17 | $26.34 | 32500 |
| 2023-08-07 | 7.98 | $26.80 | 21328 |
| 2023-08-04 | 8.17 | $26.75 | 17000 |
| 2023-08-03 | 8.49 | $26.72 | 22800 |
| 2023-08-02 | 8.71 | $26.86 | 37037 |
| 2023-08-01 | 8.94 | $27.27 | 21800 |
| 2023-07-31 | 9.15 | $27.47 | 19946 |
| 2023-07-28 | 9.21 | $27.19 | 35900 |
| 2023-07-27 | 9.40 | $28.19 | 50800 |
| 2023-07-26 | 9.38 | $28.30 | 168000 |
| 2023-07-25 | 8.95 | $27.52 | 31241 |
| 2023-07-24 | 9.22 | $27.70 | 18400 |
| 2023-07-21 | 9.48 | $27.43 | 29415 |
| 2023-07-20 | 9.77 | $27.62 | 20043 |
| 2023-07-19 | 10.21 | $27.76 | 26800 |
| 2023-07-18 | 10.45 | $28.06 | 174400 |
| 2023-07-17 | 10.43 | $28.25 | 133220 |
| 2023-07-14 | 10.42 | $27.96 | 29930 |
| 2023-07-13 | 10.63 | $27.78 | 27611 |
| 2023-07-12 | 11.15 | $27.49 | 23618 |
| 2023-07-11 | 11.62 | $26.95 | 41700 |
| 2023-07-10 | 11.62 | $26.49 | 51636 |
| 2023-07-07 | 11.26 | $26.62 | 66201 |
| 2023-07-06 | 10.88 | $26.23 | 56844 |
| 2023-07-05 | 10.25 | $27.07 | 41719 |
| 2023-07-03 | 10.21 | $27.67 | 19924 |
| 2023-06-30 | 10.64 | $26.95 | 29000 |
| 2023-06-29 | 10.75 | $26.75 | 54642 |
| 2023-06-28 | 10.42 | $27.38 | 25000 |
| 2023-06-27 | 10.80 | $27.77 | 39922 |
| 2023-06-26 | 11.18 | $27.63 | 26000 |
| 2023-06-23 | 11.67 | $27.21 | 38400 |
| 2023-06-22 | 11.98 | $27.75 | 25500 |
| 2023-06-21 | 12.16 | $27.68 | 29420 |
| 2023-06-20 | 12.65 | $27.92 | 14805 |
| 2023-06-16 | 12.70 | $28.24 | 36207 |
| 2023-06-15 | 12.47 | $28.30 | 19617 |
| 2023-06-14 | 12.23 | $28.19 | 32100 |
| 2023-06-13 | 11.92 | $28.51 | 23600 |
| 2023-06-12 | 11.31 | $28.10 | 22400 |
| 2023-06-09 | 10.91 | $28.44 | 54000 |
| 2023-06-08 | 9.97 | $27.98 | 43133 |
| 2023-06-07 | 9.38 | $27.84 | 41401 |
| 2023-06-06 | 8.94 | $28.13 | 63600 |
| 2023-06-05 | 8.47 | $27.51 | 46271 |
| 2023-06-02 | 8.27 | $27.76 | 44800 |
| 2023-06-01 | 8.11 | $27.08 | 63218 |
| 2023-05-31 | 8.52 | $26.82 | 75600 |
| 2023-05-30 | 8.95 | $27.20 | 79913 |
| 2023-05-26 | 8.81 | $27.27 | 27017 |
| 2023-05-25 | 8.96 | $27.01 | 32337 |
| 2023-05-24 | 9.42 | $27.15 | 24442 |
| 2023-05-23 | 9.44 | $27.23 | 38224 |
| 2023-05-22 | 9.36 | $27.70 | 31703 |
| 2023-05-19 | 9.07 | $27.27 | 21937 |
| 2023-05-18 | 9.07 | $26.93 | 32846 |
| 2023-05-17 | 9.49 | $26.73 | 28800 |
| 2023-05-16 | 9.75 | $26.49 | 54720 |
| 2023-05-15 | 9.93 | $26.85 | 45823 |
| 2023-05-12 | 10.24 | $26.40 | 34142 |
| 2023-05-11 | 10.26 | $26.86 | 36200 |
| 2023-05-10 | 10.59 | $26.68 | 38939 |
| 2023-05-09 | 10.90 | $26.93 | 23142 |
| 2023-05-08 | 11.31 | $26.98 | 21909 |
| 2023-05-05 | 11.73 | $26.82 | 35916 |
| 2023-05-04 | 12.30 | $26.18 | 40745 |
| 2023-05-03 | 12.35 | $25.84 | 47538 |
| 2023-05-02 | 12.32 | $26.03 | 49237 |
| 2023-05-01 | 12.29 | $26.40 | 36900 |
| 2023-04-28 | 12.80 | $26.59 | 36400 |
| 2023-04-27 | 13.40 | $26.45 | 37518 |
| 2023-04-26 | 13.77 | $26.30 | 74900 |
| 2023-04-25 | 14.29 | $26.28 | 46115 |
| 2023-04-24 | 14.98 | $26.71 | 35043 |
| 2023-04-21 | 15.68 | $26.48 | 43900 |
| 2023-04-20 | 16.37 | $26.64 | 46500 |
| 2023-04-19 | 17.11 | $26.70 | 21800 |
| 2023-04-18 | 17.96 | $26.79 | 36112 |
| 2023-04-17 | 18.88 | $26.63 | 38024 |
| 2023-04-14 | 19.58 | $26.73 | 59400 |
| 2023-04-13 | 20.53 | $26.44 | 54601 |
| 2023-04-12 | 21.20 | $25.96 | 35200 |
| 2023-04-11 | 21.56 | $25.94 | 87908 |
| 2023-04-10 | 21.93 | $25.70 | 67600 |
| 2023-04-06 | 21.90 | $25.55 | 55432 |
| 2023-04-05 | 21.75 | $25.97 | 76300 |
| 2023-04-04 | 21.76 | $26.08 | 82800 |
| 2023-04-03 | 21.93 | $26.00 | 101800 |
| 2023-03-31 | 22.12 | $26.29 | 40621 |
| 2023-03-30 | 22.53 | $25.91 | 40800 |
| 2023-03-29 | 22.70 | $26.09 | 30649 |
| 2023-03-28 | 22.91 | $25.96 | 46600 |
| 2023-03-27 | 23.02 | $25.50 | 50200 |
| 2023-03-24 | 22.78 | $25.36 | 45700 |
| 2023-03-23 | 22.41 | $25.76 | 41700 |
| 2023-03-22 | 22.32 | $25.71 | 45830 |
| 2023-03-21 | 22.31 | $26.12 | 43239 |
| 2023-03-20 | 22.36 | $25.36 | 63052 |
| 2023-03-17 | 22.01 | $25.00 | 116800 |
| 2023-03-16 | 21.43 | $25.43 | 66900 |
| 2023-03-15 | 20.82 | $24.84 | 63908 |
| 2023-03-14 | 19.65 | $25.43 | 73200 |
| 2023-03-13 | 18.70 | $25.69 | 82714 |
| 2023-03-10 | 17.85 | $25.52 | 47700 |
| 2023-03-09 | 16.94 | $25.91 | 78107 |
| 2023-03-08 | 16.21 | $26.79 | 26026 |
| 2023-03-07 | 15.75 | $26.62 | 58800 |
| 2023-03-06 | 15.28 | $27.01 | 61307 |
| 2023-03-03 | 14.95 | $27.22 | 44600 |
| 2023-03-02 | 14.65 | $27.25 | 67500 |
| 2023-03-01 | 14.34 | $28.19 | 91348 |
| 2023-02-28 | 14.54 | $28.00 | 54600 |
| 2023-02-27 | 14.42 | $27.94 | 55333 |
| 2023-02-24 | 14.36 | $28.14 | 40900 |
| 2023-02-23 | 14.33 | $28.51 | 44037 |
| 2023-02-22 | 14.42 | $28.30 | 40800 |
| 2023-02-21 | 14.39 | $28.46 | 39620 |
| 2023-02-17 | 14.49 | $28.94 | 29821 |
| 2023-02-16 | 14.59 | $28.40 | 61700 |
| 2023-02-15 | 14.52 | $28.90 | 47100 |
| 2023-02-14 | 14.58 | $29.99 | 50000 |
| 2023-02-13 | 15.18 | $30.66 | 46348 |
| 2023-02-10 | 15.91 | $30.06 | 41732 |
| 2023-02-09 | 16.52 | $29.50 | 69604 |
| 2023-02-08 | 17.16 | $30.78 | 39416 |
| 2023-02-07 | 17.77 | $29.79 | 55800 |
| 2023-02-06 | 18.35 | $29.60 | 61200 |
| 2023-02-03 | 18.99 | $30.36 | 54600 |
| 2023-02-02 | 19.96 | $31.08 | 47609 |
| 2023-02-01 | 20.56 | $31.84 | 55721 |
| 2023-01-31 | 21.00 | $31.69 | 98600 |
| 2023-01-30 | 21.46 | $32.96 | 36232 |
| 2023-01-27 | 20.92 | $32.94 | 27040 |
| 2023-01-26 | 20.38 | $32.83 | 33600 |
| 2023-01-25 | 19.88 | $31.69 | 48100 |
| 2023-01-24 | 19.76 | $31.45 | 28600 |
| 2023-01-23 | 19.68 | $31.68 | 22367 |
| 2023-01-20 | 19.59 | $31.45 | 25400 |
| 2023-01-19 | 19.60 | $30.62 | 22732 |
| 2023-01-18 | 19.93 | $31.06 | 34103 |
| 2023-01-17 | 19.98 | $31.44 | 38700 |
| 2023-01-13 | 19.74 | $31.26 | 38818 |
| 2023-01-12 | 19.70 | $30.34 | 48800 |
| 2023-01-11 | 19.97 | $30.17 | 66800 |
| 2023-01-10 | 20.19 | $30.92 | 48000 |
| 2023-01-09 | 20.05 | $30.30 | 30900 |
| 2023-01-06 | 20.09 | $30.19 | 33900 |
| 2023-01-05 | 20.24 | $29.21 | 35000 |
| 2023-01-04 | 20.82 | $28.43 | 61947 |
| 2023-01-03 | 21.83 | $27.17 | 37600 |
| 2022-12-30 | 22.51 | $27.53 | 43024 |
| 2022-12-29 | 23.48 | $27.87 | 58941 |
| 2022-12-28 | 24.64 | $29.41 | 70600 |
| 2022-12-27 | 25.07 | $30.63 | 18147 |
| 2022-12-23 | 24.82 | $30.01 | 23600 |
| 2022-12-22 | 24.83 | $30.01 | 25643 |
| 2022-12-21 | 24.86 | $30.22 | 29900 |
| 2022-12-20 | 24.64 | $30.03 | 33530 |
| 2022-12-19 | 24.50 | $29.40 | 23900 |
| 2022-12-16 | 24.55 | $29.05 | 38800 |
| 2022-12-15 | 24.88 | $28.16 | 21200 |
| 2022-12-14 | 25.42 | $29.10 | 21700 |
| 2022-12-13 | 25.38 | $29.73 | 40200 |
| 2022-12-12 | 24.89 | $29.48 | 36431 |
| 2022-12-09 | 24.58 | $29.59 | 54836 |
| 2022-12-08 | 24.06 | $28.56 | 21218 |
| 2022-12-07 | 23.96 | $28.41 | 28308 |
| 2022-12-06 | 23.96 | $28.79 | 49600 |
| 2022-12-05 | 23.90 | $29.08 | 28700 |
| 2022-12-02 | 23.40 | $29.38 | 23818 |
| 2022-12-01 | 22.69 | $29.91 | 30900 |
| 2022-11-30 | 21.53 | $30.13 | 62300 |
| 2022-11-29 | 20.38 | $28.54 | 54000 |
| 2022-11-28 | 19.73 | $27.13 | 59300 |
| 2022-11-25 | 19.59 | $27.95 | 9300 |
| 2022-11-23 | 18.91 | $27.63 | 22205 |
| 2022-11-22 | 18.37 | $27.45 | 28914 |
| 2022-11-21 | 17.87 | $26.88 | 24224 |
| 2022-11-18 | 17.69 | $26.42 | 29813 |
| 2022-11-17 | 17.61 | $26.57 | 29849 |
| 2022-11-16 | 17.59 | $27.11 | 29300 |
| 2022-11-15 | 16.80 | $27.29 | 29422 |
| 2022-11-14 | 15.97 | $26.95 | 60013 |
| 2022-11-11 | 15.28 | $27.41 | 37700 |
| 2022-11-10 | 14.40 | $26.85 | 68806 |
| 2022-11-09 | 13.73 | $25.54 | 30924 |
| 2022-11-08 | 13.66 | $25.55 | 75000 |
| 2022-11-07 | 13.58 | $25.15 | 55621 |
| 2022-11-04 | 13.80 | $24.87 | 55523 |
| 2022-11-03 | 14.39 | $23.97 | 39900 |
| 2022-11-02 | 14.68 | $24.18 | 61246 |
| 2022-11-01 | 15.26 | $25.06 | 81800 |
| 2022-10-31 | 15.66 | $24.90 | 75100 |
| 2022-10-28 | 16.40 | $25.26 | 61200 |
| 2022-10-27 | 17.03 | $24.58 | 54909 |
| 2022-10-26 | 17.80 | $24.28 | 31325 |
| 2022-10-25 | 18.32 | $24.41 | 68015 |
| 2022-10-24 | 18.87 | $24.22 | 96432 |
| 2022-10-21 | 19.46 | $25.12 | 68200 |
| 2022-10-20 | 20.36 | $25.04 | 56900 |
| 2022-10-19 | 20.91 | $24.87 | 41200 |
| 2022-10-18 | 21.72 | $24.96 | 81700 |
| 2022-10-17 | 22.57 | $24.79 | 53416 |
| 2022-10-14 | 23.65 | $24.29 | 48343 |
| 2022-10-13 | 24.77 | $24.21 | 60200 |
| 2022-10-12 | 25.74 | $23.70 | 55300 |
| 2022-10-11 | 26.23 | $23.18 | 73537 |
| 2022-10-10 | 26.53 | $23.39 | 63134 |
| 2022-10-07 | 26.99 | $23.73 | 59100 |
| 2022-10-06 | 27.72 | $23.41 | 56000 |
| 2022-10-05 | 28.26 | $23.78 | 61500 |
| 2022-10-04 | 28.89 | $24.04 | 115138 |
| 2022-10-03 | 29.54 | $22.79 | 68815 |
| 2022-09-30 | 29.02 | $22.32 | 78803 |
| 2022-09-29 | 28.05 | $22.86 | 80033 |
| 2022-09-28 | 27.19 | $23.35 | 62000 |
| 2022-09-27 | 26.40 | $23.31 | 101000 |
| 2022-09-26 | 25.72 | $23.69 | 70043 |
| 2022-09-23 | 25.16 | $24.54 | 61300 |
| 2022-09-22 | 25.04 | $24.98 | 50800 |
| 2022-09-21 | 25.24 | $25.19 | 44800 |
| 2022-09-20 | 25.67 | $25.27 | 42900 |
| 2022-09-19 | 25.99 | $25.47 | 65623 |
| 2022-09-16 | 26.36 | $25.48 | 66000 |
| 2022-09-15 | 26.75 | $24.82 | 42219 |
| 2022-09-14 | 26.69 | $24.80 | 46414 |
| 2022-09-13 | 26.43 | $24.58 | 78300 |
| 2022-09-12 | 26.17 | $25.08 | 68908 |
| 2022-09-09 | 26.09 | $24.76 | 88900 |
| 2022-09-08 | 25.63 | $24.50 | 70800 |
| 2022-09-07 | 24.91 | $24.75 | 107140 |
| 2022-09-06 | 24.15 | $24.74 | 65338 |
| 2022-09-02 | 23.52 | $25.12 | 78100 |
| 2022-09-01 | 22.99 | $25.46 | 63400 |
| 2022-08-31 | 22.34 | $26.70 | 79300 |
| 2022-08-30 | 22.47 | $26.35 | 74200 |
| 2022-08-29 | 22.25 | $26.35 | 117435 |
| 2022-08-26 | 22.04 | $26.88 | 56134 |
| 2022-08-25 | 22.20 | $27.64 | 33500 |
| 2022-08-24 | 22.67 | $27.18 | 62800 |
| 2022-08-23 | 22.83 | $26.84 | 59500 |
| 2022-08-22 | 22.75 | $26.78 | 45700 |
| 2022-08-19 | 22.77 | $27.65 | 62544 |
| 2022-08-18 | 23.14 | $27.53 | 28530 |
| 2022-08-17 | 23.38 | $28.03 | 26315 |
| 2022-08-16 | 23.94 | $28.29 | 26920 |
| 2022-08-15 | 24.65 | $28.40 | 41942 |
| 2022-08-12 | 25.40 | $28.53 | 33837 |
| 2022-08-11 | 26.38 | $28.16 | 24637 |
| 2022-08-10 | 27.41 | $27.81 | 94600 |
| 2022-08-09 | 28.03 | $27.44 | 150300 |
| 2022-08-08 | 28.58 | $27.64 | 137910 |
| 2022-08-05 | 29.52 | $27.32 | 43321 |
| 2022-08-04 | 29.88 | $27.08 | 38100 |
| 2022-08-03 | 30.24 | $27.41 | 31819 |
| 2022-08-02 | 30.68 | $26.86 | 43400 |
| 2022-08-01 | 30.91 | $27.20 | 53620 |
| 2022-07-29 | 31.24 | $27.65 | 25700 |
| 2022-07-28 | 31.70 | $27.29 | 35041 |
| 2022-07-27 | 31.96 | $27.46 | 36822 |
| 2022-07-26 | 32.27 | $26.74 | 96917 |
| 2022-07-25 | 32.43 | $27.27 | 85600 |
| 2022-07-22 | 32.78 | $27.04 | 36600 |
| 2022-07-21 | 33.14 | $27.83 | 67700 |
| 2022-07-20 | 33.65 | $27.12 | 40900 |
| 2022-07-19 | 33.84 | $27.17 | 99700 |
| 2022-07-18 | 33.98 | $26.42 | 60027 |
| 2022-07-15 | 33.77 | $25.42 | 54800 |
| 2022-07-14 | 32.61 | $25.55 | 35112 |
| 2022-07-13 | 31.47 | $26.42 | 36900 |
| 2022-07-12 | 30.44 | $26.13 | 60400 |
| 2022-07-11 | 29.29 | $26.29 | 39900 |
| 2022-07-08 | 28.12 | $27.14 | 52200 |
| 2022-07-07 | 27.03 | $26.74 | 50600 |
| 2022-07-06 | 25.67 | $26.24 | 78800 |
| 2022-07-05 | 24.24 | $27.31 | 47905 |
| 2022-07-01 | 22.88 | $27.93 | 52400 |
| 2022-06-30 | 21.65 | $28.28 | 52000 |
| 2022-06-29 | 20.38 | $28.05 | 61300 |
| 2022-06-28 | 19.12 | $29.11 | 70700 |
| 2022-06-27 | 18.12 | $29.57 | 76100 |
| 2022-06-24 | 17.16 | $30.87 | 61400 |
| 2022-06-23 | 16.27 | $29.58 | 59100 |
| 2022-06-22 | 14.82 | $30.04 | 58800 |
| 2022-06-21 | 13.49 | $31.21 | 59900 |
| 2022-06-17 | 12.51 | $31.62 | 29326 |
| 2022-06-16 | 11.54 | $32.02 | 71333 |
| 2022-06-15 | 10.55 | $32.63 | 114808 |
| 2022-06-14 | 9.70 | $33.12 | 28300 |
| 2022-06-13 | 9.08 | $32.13 | 37148 |
| 2022-06-10 | 8.05 | $33.90 | 27800 |
| 2022-06-09 | 7.69 | $34.74 | 15111 |
| 2022-06-08 | 7.73 | $35.36 | 30300 |
| 2022-06-07 | 7.97 | $35.32 | 44900 |
| 2022-06-06 | 8.14 | $35.43 | 50300 |
| 2022-06-03 | 8.43 | $35.38 | 66725 |
| 2022-06-02 | 8.72 | $35.93 | 69200 |
| 2022-06-01 | 9.15 | $36.25 | 68300 |
| 2022-05-31 | 9.43 | $35.98 | 75101 |
| 2022-05-27 | 9.66 | $36.62 | 61200 |
| 2022-05-26 | 9.90 | $35.70 | 18600 |
| 2022-05-25 | 10.33 | $35.39 | 18500 |
| 2022-05-24 | 10.59 | $35.54 | 35819 |
| 2022-05-23 | 10.89 | $35.04 | 49508 |
| 2022-05-20 | 11.11 | $34.36 | 29804 |
| 2022-05-19 | 11.08 | $33.77 | 48300 |
| 2022-05-18 | 10.80 | $35.28 | 111200 |
| 2022-05-17 | 10.93 | $36.97 | 34800 |
| 2022-05-16 | 11.00 | $36.99 | 83800 |
| 2022-05-13 | 11.26 | $37.18 | 40500 |
| 2022-05-12 | 11.59 | $35.15 | 62546 |
| 2022-05-11 | 11.46 | $34.05 | 99600 |
| 2022-05-10 | 11.31 | $35.80 | 261200 |
| 2022-05-09 | 11.80 | $36.06 | 82246 |
| 2022-05-06 | 12.40 | $35.84 | 19501 |
| 2022-05-05 | 12.80 | $35.81 | 30319 |
| 2022-05-04 | 13.31 | $37.22 | 11800 |
| 2022-05-03 | 13.97 | $36.07 | 19737 |
| 2022-05-02 | 14.29 | $35.03 | 28900 |
| 2022-04-29 | 14.04 | $34.62 | 27436 |
| 2022-04-28 | 13.77 | $36.40 | 43600 |
| 2022-04-27 | 14.12 | $36.76 | 21600 |
| 2022-04-26 | 14.55 | $36.67 | 24200 |
| 2022-04-25 | 15.23 | $38.42 | 17300 |
| 2022-04-22 | 15.49 | $39.51 | 13613 |
| 2022-04-21 | 15.15 | $38.75 | 20931 |
| 2022-04-20 | 14.73 | $39.51 | 15500 |
| 2022-04-19 | 14.14 | $38.68 | 24109 |
| 2022-04-18 | 13.84 | $37.32 | 16900 |
| 2022-04-14 | 14.08 | $37.31 | 22600 |
| 2022-04-13 | 14.23 | $37.89 | 17000 |
| 2022-04-12 | 14.38 | $37.73 | 22740 |
| 2022-04-11 | 14.23 | $37.38 | 24700 |
| 2022-04-08 | 14.21 | $37.18 | 12319 |
| 2022-04-07 | 14.36 | $37.26 | 17600 |
| 2022-04-06 | 14.56 | $36.88 | 11900 |
| 2022-04-05 | 14.98 | $36.37 | 17800 |
| 2022-04-04 | 15.43 | $38.21 | 26106 |
| 2022-04-01 | 15.11 | $37.79 | 15529 |
| 2022-03-31 | 14.87 | $37.66 | 22300 |
| 2022-03-30 | 14.63 | $37.79 | 21500 |
| 2022-03-29 | 14.37 | $38.93 | 19002 |
| 2022-03-28 | 13.77 | $37.77 | 17800 |
| 2022-03-25 | 13.58 | $37.20 | 26108 |
| 2022-03-24 | 13.62 | $37.46 | 18500 |
| 2022-03-23 | 13.61 | $36.96 | 17011 |
| 2022-03-22 | 13.67 | $37.35 | 31100 |
| 2022-03-21 | 13.75 | $36.06 | 11000 |
| 2022-03-18 | 14.33 | $37.00 | 58035 |
| 2022-03-17 | 14.67 | $36.58 | 5700 |
| 2022-03-16 | 15.40 | $36.24 | 29200 |
| 2022-03-15 | 16.15 | $35.68 | 37306 |
| 2022-03-14 | 16.63 | $34.20 | 12227 |
| 2022-03-11 | 16.68 | $33.72 | 10231 |
| 2022-03-10 | 16.47 | $33.91 | 16506 |
| 2022-03-09 | 16.13 | $33.60 | 20226 |
| 2022-03-08 | 15.70 | $32.69 | 20800 |
| 2022-03-07 | 14.67 | $31.84 | 37100 |
| 2022-03-04 | 13.58 | $33.85 | 13109 |
| 2022-03-03 | 13.01 | $34.89 | 11114 |
| 2022-03-02 | 12.71 | $34.38 | 24600 |
| 2022-03-01 | 12.20 | $34.12 | 25000 |
| 2022-02-28 | 11.73 | $34.54 | 10520 |
| 2022-02-25 | 11.43 | $36.08 | 10035 |
| 2022-02-24 | 11.55 | $35.56 | 36200 |
| 2022-02-23 | 11.41 | $35.74 | 10238 |
| 2022-02-22 | 11.74 | $36.74 | 6200 |
| 2022-02-18 | 12.23 | $36.97 | 9201 |
| 2022-02-17 | 12.54 | $37.09 | 15517 |
| 2022-02-16 | 12.84 | $36.95 | 19600 |
| 2022-02-15 | 13.40 | $36.75 | 12122 |
| 2022-02-14 | 13.97 | $36.89 | 8802 |
| 2022-02-11 | 14.62 | $37.56 | 10000 |
| 2022-02-10 | 14.89 | $38.70 | 10500 |
| 2022-02-09 | 14.56 | $39.52 | 9300 |
| 2022-02-08 | 14.17 | $38.32 | 12700 |
| 2022-02-07 | 14.23 | $38.03 | 12044 |
| 2022-02-04 | 14.38 | $38.47 | 29910 |
| 2022-02-03 | 14.41 | $36.60 | 29200 |
| 2022-02-02 | 15.07 | $37.74 | 16800 |
| 2022-02-01 | 15.40 | $37.30 | 22300 |
| 2022-01-31 | 15.82 | $36.89 | 5733 |
| 2022-01-28 | 16.56 | $36.22 | 5920 |
| 2022-01-27 | 17.21 | $35.66 | 21700 |
| 2022-01-26 | 17.88 | $35.72 | 16600 |
| 2022-01-25 | 18.53 | $35.27 | 16812 |
| 2022-01-24 | 19.46 | $36.04 | 30036 |
| 2022-01-21 | 20.22 | $36.70 | 9009 |
| 2022-01-20 | 20.10 | $36.83 | 14843 |
| 2022-01-19 | 19.96 | $37.65 | 12119 |
| 2022-01-18 | 19.18 | $37.07 | 21624 |
| 2022-01-14 | 18.58 | $38.04 | 17143 |
| 2022-01-13 | 17.29 | $38.01 | 14519 |
| 2022-01-12 | 15.86 | $37.97 | 29104 |
| 2022-01-11 | 14.46 | $37.90 | 44204 |
| 2022-01-10 | 13.00 | $35.12 | 40000 |
| 2022-01-07 | 12.49 | $34.00 | 22609 |
| 2022-01-06 | 12.64 | $32.34 | 9100 |
| 2022-01-05 | 12.67 | $32.60 | 5900 |
| 2022-01-04 | 13.00 | $32.81 | 16300 |
| 2022-01-03 | 13.42 | $32.55 | 18500 |
| 2021-12-31 | 13.51 | $32.13 | 6833 |
| 2021-12-30 | 13.30 | $32.19 | 23400 |
| 2021-12-29 | 13.13 | $33.21 | 12502 |
| 2021-12-28 | 13.50 | $33.54 | 8432 |
| 2021-12-27 | 14.08 | $33.42 | 9300 |
| 2021-12-23 | 14.70 | $33.90 | 9642 |
| 2021-12-22 | 14.95 | $33.93 | 12210 |
| 2021-12-21 | 15.31 | $33.83 | 6906 |
| 2021-12-20 | 15.75 | $33.29 | 8000 |
| 2021-12-17 | 16.56 | $33.83 | 21500 |
| 2021-12-16 | 17.01 | $32.79 | 25733 |
| 2021-12-15 | 17.59 | $33.39 | 31300 |
| 2021-12-14 | 18.42 | $32.95 | 23401 |
| 2021-12-13 | 19.35 | $33.05 | 14800 |
| 2021-12-10 | 20.22 | $33.05 | 4343 |
| 2021-12-09 | 21.05 | $32.97 | 2600 |
| 2021-12-08 | 22.00 | $33.44 | 7814 |
| 2021-12-07 | 22.86 | $33.37 | 18726 |
| 2021-12-06 | 23.68 | $33.09 | 10600 |
| 2021-12-03 | 24.81 | $32.18 | 10000 |
| 2021-12-02 | 25.73 | $32.29 | 19500 |
| 2021-12-01 | 26.72 | $31.58 | 11312 |
| 2021-11-30 | 27.53 | $31.98 | 16500 |
| 2021-11-29 | 28.51 | $32.29 | 17900 |
| 2021-11-26 | 29.59 | $32.02 | 12032 |
| 2021-11-24 | 30.83 | $34.09 | 4710 |
| 2021-11-23 | 31.36 | $34.13 | 8105 |
| 2021-11-22 | 31.94 | $33.98 | 8700 |
| 2021-11-19 | 32.68 | $33.07 | 27610 |
| 2021-11-18 | 33.80 | $34.22 | 9600 |
| 2021-11-17 | 33.93 | $33.82 | 18000 |
| 2021-11-16 | 34.28 | $34.35 | 16303 |
| 2021-11-15 | 34.46 | $33.75 | 19700 |
| 2021-11-12 | 34.74 | $33.32 | 8400 |
| 2021-11-11 | 35.42 | $33.37 | 9400 |
| 2021-11-10 | 36.19 | $33.40 | 7000 |
| 2021-11-09 | 36.85 | $33.58 | 9000 |
| 2021-11-08 | 37.35 | $33.74 | 3840 |
| 2021-11-05 | 37.56 | $33.79 | 10512 |
| 2021-11-04 | 37.80 | $34.38 | 8100 |
| 2021-11-03 | 37.58 | $33.85 | 8103 |
| 2021-11-02 | 37.58 | $34.21 | 15403 |
| 2021-11-01 | 37.01 | $33.87 | 9800 |
| 2021-10-29 | 36.54 | $33.58 | 29400 |
| 2021-10-28 | 36.17 | $33.62 | 5100 |
| 2021-10-27 | 35.37 | $33.91 | 9236 |
| 2021-10-26 | 34.30 | $33.95 | 20100 |
| 2021-10-25 | 33.23 | $33.15 | 5941 |
| 2021-10-22 | 32.31 | $32.50 | 9300 |
| 2021-10-21 | 31.65 | $32.30 | 22636 |
| 2021-10-20 | 31.07 | $32.13 | 10037 |
| 2021-10-19 | 30.20 | $31.50 | 10400 |
| 2021-10-18 | 29.50 | $31.08 | 9807 |
| 2021-10-15 | 29.00 | $31.00 | 31300 |
| 2021-10-14 | 28.52 | $29.71 | 18237 |
| 2021-10-13 | 28.66 | $29.63 | 6000 |
| 2021-10-12 | 28.88 | $29.13 | 10008 |
| 2021-10-11 | 29.33 | $28.73 | 15600 |
| 2021-10-08 | 29.83 | $28.98 | 3436 |
| 2021-10-07 | 30.10 | $29.13 | 7600 |
| 2021-10-06 | 30.16 | $28.65 | 14500 |
| 2021-10-05 | 30.56 | $29.10 | 7501 |
| 2021-10-04 | 30.87 | $29.07 | 7500 |
| 2021-10-01 | 31.20 | $29.40 | 10346 |
| 2021-09-30 | 31.37 | $28.90 | 15900 |
| 2021-09-29 | 31.59 | $28.74 | 22845 |
| 2021-09-28 | 32.13 | $28.43 | 12825 |
| 2021-09-27 | 32.59 | $28.82 | 9200 |
| 2021-09-24 | 32.97 | $28.07 | 13207 |
| 2021-09-23 | 33.62 | $29.00 | 9606 |
| 2021-09-22 | 34.20 | $27.57 | 23700 |
| 2021-09-21 | 35.35 | $27.52 | 23100 |
| 2021-09-20 | 36.67 | $27.76 | 6137 |
| 2021-09-17 | 38.05 | $27.63 | 14941 |
| 2021-09-16 | 39.13 | $28.25 | 9400 |
| 2021-09-15 | 40.04 | $28.68 | 6307 |
| 2021-09-14 | 40.81 | $28.65 | 13817 |
| 2021-09-13 | 41.63 | $28.43 | 6610 |
| 2021-09-10 | 42.59 | $28.05 | 12100 |
| 2021-09-09 | 43.67 | $27.87 | 9541 |
| 2021-09-08 | 44.88 | $28.70 | 10300 |
| 2021-09-07 | 45.76 | $28.42 | 9822 |
| 2021-09-03 | 46.63 | $29.64 | 7800 |
| 2021-09-02 | 46.97 | $29.62 | 15435 |
| 2021-09-01 | 47.27 | $29.84 | 30100 |
| 2021-08-31 | 47.59 | $29.06 | 16111 |
| 2021-08-30 | 47.93 | $30.00 | 6806 |
| 2021-08-27 | 48.31 | $29.82 | 11000 |
| 2021-08-26 | 48.29 | $29.04 | 16013 |
| 2021-08-25 | 48.46 | $28.52 | 10623 |
| 2021-08-24 | 48.69 | $28.59 | 13900 |
| 2021-08-23 | 48.98 | $27.69 | 7507 |
| 2021-08-20 | 49.43 | $27.43 | 21300 |
| 2021-08-19 | 50.05 | $28.02 | 23609 |
| 2021-08-18 | 50.34 | $28.53 | 7000 |
| 2021-08-17 | 50.24 | $28.55 | 15510 |
| 2021-08-16 | 50.15 | $29.08 | 10400 |
| 2021-08-13 | 49.70 | $29.21 | 15000 |
| 2021-08-12 | 49.22 | $28.96 | 5035 |
| 2021-08-11 | 48.62 | $29.53 | 18900 |
| 2021-08-10 | 47.92 | $29.18 | 13200 |
| 2021-08-09 | 47.21 | $29.71 | 13300 |
| 2021-08-06 | 46.47 | $29.54 | 13800 |
| 2021-08-05 | 45.71 | $29.18 | 63744 |
| 2021-08-04 | 44.93 | $29.50 | 203800 |
| 2021-08-03 | 43.96 | $28.80 | 83934 |
| 2021-08-02 | 43.00 | $28.35 | 16437 |
| 2021-07-30 | 42.07 | $28.29 | 6300 |
| 2021-07-29 | 41.05 | $29.16 | 3700 |
| 2021-07-28 | 39.65 | $29.21 | 7326 |
| 2021-07-27 | 38.17 | $28.45 | 13700 |
| 2021-07-26 | 36.65 | $28.84 | 14200 |
| 2021-07-23 | 35.00 | $28.98 | 18230 |
| 2021-07-22 | 33.16 | $29.76 | 48900 |
| 2021-07-21 | 30.95 | $29.88 | 14000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected