Is Weatherford International plc (WFRD) a Buy, Sell, or Hold?
NASDAQ : WFRD
Weatherford International plc — Stock Chart
$85.6 USD
-$1.51 (-1.73%)
- Volume
- 1.61M
- Average Volume
- 1.33M
- Market Capitalization
- $6.14B
- P/E Ratio
- 16.78
- Dividend Yield
- 1.23%
- Price Target
- $156.00
- Year High
- $113.15
- Year Low
- $52.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $4.82
WFRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $87.48 | $85.59 | -2.16% | 1.41M |
| 2026-07-22 | $87.69 | $87.11 | -0.66% | 2.33M |
| 2026-07-21 | $79.26 | $83.32 | 5.12% | 2.72M |
| 2026-07-20 | $80.45 | $78.20 | -2.80% | 2M |
| 2026-07-17 | $80.18 | $80.70 | 0.65% | 2.15M |
| 2026-07-16 | $81.10 | $80.42 | -0.84% | 1.02M |
| 2026-07-15 | $82.63 | $81.81 | -0.99% | 1.71M |
| 2026-07-14 | $82.76 | $82.01 | -0.91% | 1.07M |
| 2026-07-13 | $84.44 | $81.10 | -3.96% | 1.81M |
| 2026-07-10 | $82.84 | $84.36 | 1.83% | 913.5K |
| 2026-07-09 | $84.26 | $82.78 | -1.76% | 1.47M |
| 2026-07-08 | $84.15 | $83.94 | -0.25% | 2.03M |
| 2026-07-07 | $83.81 | $83.37 | -0.53% | 1.7M |
| 2026-07-06 | $83.27 | $83.90 | 0.76% | 1.42M |
| 2026-07-02 | $81.08 | $83.01 | 2.38% | 1.58M |
| 2026-07-01 | $80.37 | $80.21 | -0.20% | 1.65M |
| 2026-06-30 | $80.92 | $81.50 | 0.72% | 1.09M |
| 2026-06-29 | $82.81 | $80.92 | -2.28% | 1.19M |
| 2026-06-26 | $82.72 | $82.75 | 0.04% | 2.24M |
| 2026-06-25 | $84.66 | $84.84 | 0.21% | 1.55M |
| 2026-06-24 | $87.40 | $84.49 | -3.33% | 2.24M |
| 2026-06-23 | $89.23 | $89.39 | 0.18% | 1.28M |
| 2026-06-22 | $91.63 | $91.78 | 0.16% | 884.41K |
| 2026-06-18 | $94.67 | $91.63 | -3.21% | 4.08M |
| 2026-06-17 | $100.92 | $94.15 | -6.71% | 1.58M |
| 2026-06-16 | $100.10 | $97.85 | -2.25% | 777.11K |
| 2026-06-15 | $101.90 | $100.10 | -1.77% | 839.3K |
| 2026-06-12 | $100.45 | $101.31 | 0.86% | 639.72K |
| 2026-06-11 | $99.75 | $101.03 | 1.28% | 917.01K |
| 2026-06-10 | $100.62 | $98.01 | -2.59% | 881.48K |
| 2026-06-09 | $103.59 | $101.26 | -2.25% | 838.2K |
| 2026-06-08 | $98.92 | $103.00 | 4.12% | 1.29M |
| 2026-06-05 | $102.69 | $97.17 | -5.38% | 889.42K |
| 2026-06-04 | $104.24 | $103.73 | -0.49% | 888.83K |
| 2026-06-03 | $103.36 | $104.09 | 0.71% | 1.01M |
| 2026-06-02 | $100.13 | $103.72 | 3.59% | 1.14M |
| 2026-06-01 | $104.24 | $102.71 | -1.47% | 1.29M |
| 2026-05-29 | $103.56 | $103.64 | 0.08% | 903.4K |
| 2026-05-28 | $105.67 | $103.88 | -1.69% | 887K |
| 2026-05-27 | $107.63 | $106.16 | -1.37% | 1.19M |
| 2026-05-26 | $109.21 | $108.84 | -0.34% | 1.88M |
| 2026-05-22 | $109.56 | $108.79 | -0.70% | 597.8K |
| 2026-05-21 | $112.17 | $110.02 | -1.92% | 985.21K |
| 2026-05-20 | $110.00 | $111.38 | 1.25% | 1.13M |
| 2026-05-19 | $111.19 | $109.27 | -1.73% | 778.84K |
| 2026-05-18 | $108.83 | $111.42 | 2.38% | 1.48M |
| 2026-05-15 | $108.48 | $108.83 | 0.32% | 794.9K |
| 2026-05-14 | $109.08 | $109.19 | 0.10% | 668.25K |
| 2026-05-13 | $107.78 | $109.08 | 1.21% | 927.26K |
| 2026-05-12 | $102.26 | $107.51 | 5.13% | 1.56M |
| 2026-05-11 | $103.17 | $102.28 | -0.86% | 1.42M |
| 2026-05-08 | $102.68 | $102.32 | -0.35% | 963.61K |
| 2026-05-07 | $108.20 | $102.30 | -5.45% | 1.17M |
| 2026-05-06 | $107.85 | $108.37 | 0.48% | 1.06M |
| 2026-05-05 | $108.80 | $108.61 | -0.17% | 600.9K |
| 2026-05-04 | $109.49 | $109.12 | -0.34% | 965.24K |
| 2026-05-01 | $109.41 | $109.49 | 0.07% | 1.04M |
| 2026-04-30 | $106.66 | $110.35 | 3.46% | 1.16M |
| 2026-04-29 | $111.43 | $107.14 | -3.85% | 1.73M |
| 2026-04-28 | $109.69 | $110.31 | 0.57% | 1.58M |
| 2026-04-27 | $108.66 | $109.69 | 0.95% | 1.38M |
| 2026-04-24 | $103.36 | $108.54 | 5.01% | 1.46M |
| 2026-04-23 | $101.08 | $102.93 | 1.83% | 2.16M |
| 2026-04-22 | $96.72 | $100.99 | 4.41% | 2.35M |
| 2026-04-21 | $100.99 | $99.63 | -1.35% | 1.76M |
| 2026-04-20 | $101.74 | $100.13 | -1.58% | 1.24M |
| 2026-04-17 | $99.11 | $102.36 | 3.28% | 1.44M |
| 2026-04-16 | $99.44 | $99.26 | -0.18% | 976.3K |
| 2026-04-15 | $98.91 | $99.79 | 0.89% | 1.05M |
| 2026-04-14 | $103.37 | $99.62 | -3.63% | 1.48M |
| 2026-04-13 | $102.75 | $103.64 | 0.87% | 1.2M |
| 2026-04-10 | $103.42 | $102.78 | -0.62% | 666.02K |
| 2026-04-09 | $102.49 | $103.30 | 0.79% | 1.56M |
| 2026-04-08 | $95.71 | $102.20 | 6.78% | 1.82M |
| 2026-04-07 | $94.90 | $96.35 | 1.53% | 880.44K |
| 2026-04-06 | $94.89 | $94.90 | 0.01% | 437.91K |
| 2026-04-02 | $93.99 | $95.29 | 1.38% | 1.07M |
| 2026-04-01 | $93.18 | $94.18 | 1.07% | 1.13M |
| 2026-03-31 | $92.76 | $94.58 | 1.96% | 1.32M |
| 2026-03-30 | $97.01 | $92.62 | -4.53% | 852.72K |
| 2026-03-27 | $95.42 | $95.89 | 0.49% | 947.33K |
| 2026-03-26 | $96.15 | $95.94 | -0.22% | 1.34M |
| 2026-03-25 | $93.30 | $97.03 | 4.00% | 1.6M |
| 2026-03-24 | $91.57 | $93.22 | 1.80% | 1.24M |
| 2026-03-23 | $87.28 | $91.55 | 4.89% | 1.61M |
| 2026-03-20 | $87.26 | $86.14 | -1.28% | 2.74M |
| 2026-03-19 | $85.70 | $87.51 | 2.11% | 1.77M |
| 2026-03-18 | $87.54 | $86.48 | -1.21% | 2.26M |
| 2026-03-17 | $87.94 | $86.40 | -1.75% | 1.74M |
| 2026-03-16 | $87.35 | $86.80 | -0.63% | 1.83M |