Is Weatherford International plc (WFRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Weatherford International plc (WFRD) research center and poll results.
NASDAQ : WFRD
Weatherford International plc — Technical Indicators
$88.68 USD
$3.08 (3.6%)
- Volume
- 1.62M
- Average Volume
- 1.34M
- Market Capitalization
- $6.36B
- P/E Ratio
- 17.39
- Dividend Yield
- 1.18%
- Price Target
- $156.00
- Year High
- $113.15
- Year Low
- $52.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
82.78
2026-07-24
Close Price
$88.68
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.20
Average
66.28
Maximum
126.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.78 | $88.68 | 1.6M |
| 2026-07-23 | 82.59 | $85.60 | 1.6M |
| 2026-07-22 | 82.54 | $87.11 | 2.3M |
| 2026-07-21 | 82.65 | $83.32 | 2.7M |
| 2026-07-20 | 83.07 | $78.20 | 2.0M |
| 2026-07-17 | 83.75 | $80.70 | 2.2M |
| 2026-07-16 | 84.42 | $80.42 | 1.0M |
| 2026-07-15 | 85.29 | $81.81 | 1.7M |
| 2026-07-14 | 86.20 | $82.01 | 1.1M |
| 2026-07-13 | 87.17 | $81.10 | 1.8M |
| 2026-07-10 | 88.17 | $84.36 | 913500 |
| 2026-07-09 | 88.85 | $82.78 | 1.5M |
| 2026-07-08 | 89.77 | $83.94 | 2.0M |
| 2026-07-07 | 90.73 | $83.37 | 1.7M |
| 2026-07-06 | 91.42 | $83.90 | 1.4M |
| 2026-07-02 | 92.41 | $83.01 | 1.6M |
| 2026-07-01 | 93.46 | $80.21 | 1.7M |
| 2026-06-30 | 94.64 | $81.50 | 1.1M |
| 2026-06-29 | 95.70 | $80.92 | 1.2M |
| 2026-06-26 | 96.83 | $82.75 | 2.2M |
| 2026-06-25 | 97.89 | $84.84 | 1.6M |
| 2026-06-24 | 98.96 | $84.49 | 2.2M |
| 2026-06-23 | 100.17 | $89.39 | 1.3M |
| 2026-06-22 | 101.14 | $91.78 | 884414 |
| 2026-06-18 | 102.05 | $91.63 | 4.1M |
| 2026-06-17 | 103.04 | $94.15 | 1.6M |
| 2026-06-16 | 103.80 | $97.85 | 777106 |
| 2026-06-15 | 104.48 | $100.10 | 839300 |
| 2026-06-12 | 104.91 | $101.31 | 639725 |
| 2026-06-11 | 105.31 | $101.03 | 917008 |
| 2026-06-10 | 105.71 | $98.01 | 881475 |
| 2026-06-09 | 106.18 | $101.26 | 838200 |
| 2026-06-08 | 106.24 | $103.00 | 1.3M |
| 2026-06-05 | 106.20 | $97.17 | 889420 |
| 2026-06-04 | 106.46 | $103.73 | 888832 |
| 2026-06-03 | 106.69 | $104.09 | 1.0M |
| 2026-06-02 | 106.92 | $103.72 | 1.1M |
| 2026-06-01 | 107.19 | $102.71 | 1.3M |
| 2026-05-29 | 107.53 | $103.64 | 903400 |
| 2026-05-28 | 107.86 | $103.88 | 887000 |
| 2026-05-27 | 108.02 | $106.16 | 1.2M |
| 2026-05-26 | 108.23 | $108.84 | 1.9M |
| 2026-05-22 | 108.27 | $108.79 | 597800 |
| 2026-05-21 | 108.26 | $110.02 | 985210 |
| 2026-05-20 | 107.91 | $111.38 | 1.1M |
| 2026-05-19 | 107.39 | $109.27 | 778844 |
| 2026-05-18 | 106.91 | $111.42 | 1.5M |
| 2026-05-15 | 106.34 | $108.83 | 794900 |
| 2026-05-14 | 106.02 | $109.19 | 668246 |
| 2026-05-13 | 105.52 | $109.08 | 927263 |
| 2026-05-12 | 105.06 | $107.51 | 1.6M |
| 2026-05-11 | 104.66 | $102.28 | 1.4M |
| 2026-05-08 | 104.73 | $102.32 | 963610 |
| 2026-05-07 | 104.75 | $102.30 | 1.2M |
| 2026-05-06 | 104.80 | $108.37 | 1.1M |
| 2026-05-05 | 104.49 | $108.61 | 600900 |
| 2026-05-04 | 103.88 | $109.12 | 965238 |
| 2026-05-01 | 103.17 | $109.49 | 1.0M |
| 2026-04-30 | 102.46 | $110.35 | 1.2M |
| 2026-04-29 | 101.65 | $107.14 | 1.7M |
| 2026-04-28 | 101.02 | $110.31 | 1.6M |
| 2026-04-27 | 100.14 | $109.69 | 1.4M |
| 2026-04-24 | 99.45 | $108.54 | 1.5M |
| 2026-04-23 | 98.82 | $102.93 | 2.2M |
| 2026-04-22 | 98.52 | $100.99 | 2.3M |
| 2026-04-21 | 98.14 | $99.63 | 1.8M |
| 2026-04-20 | 97.73 | $100.13 | 1.2M |
| 2026-04-17 | 97.03 | $102.36 | 1.4M |
| 2026-04-16 | 96.29 | $99.26 | 976300 |
| 2026-04-15 | 95.65 | $99.79 | 1.0M |
| 2026-04-14 | 94.98 | $99.62 | 1.5M |
| 2026-04-13 | 94.34 | $103.64 | 1.2M |
| 2026-04-10 | 93.48 | $102.78 | 666020 |
| 2026-04-09 | 92.60 | $103.30 | 1.6M |
| 2026-04-08 | 92.07 | $102.20 | 1.8M |
| 2026-04-07 | 91.59 | $96.35 | 880442 |
| 2026-04-06 | 91.32 | $94.90 | 437909 |
| 2026-04-02 | 91.11 | $95.29 | 1.1M |
| 2026-04-01 | 91.06 | $94.18 | 1.1M |
| 2026-03-31 | 91.14 | $94.58 | 1.3M |
| 2026-03-30 | 91.30 | $92.62 | 852718 |
| 2026-03-27 | 91.84 | $95.89 | 947330 |
| 2026-03-26 | 92.32 | $95.94 | 1.3M |
| 2026-03-25 | 92.77 | $97.03 | 1.6M |
| 2026-03-24 | 93.16 | $93.22 | 1.2M |
| 2026-03-23 | 93.84 | $91.55 | 1.6M |
| 2026-03-20 | 94.51 | $86.14 | 2.7M |
| 2026-03-19 | 95.43 | $87.51 | 1.8M |
| 2026-03-18 | 96.33 | $86.48 | 2.3M |
| 2026-03-17 | 97.25 | $86.40 | 1.7M |
| 2026-03-16 | 98.04 | $86.80 | 1.8M |
| 2026-03-13 | 98.77 | $86.53 | 1.6M |
| 2026-03-12 | 99.48 | $85.12 | 2.5M |
| 2026-03-11 | 100.41 | $92.69 | 1.5M |
| 2026-03-10 | 100.86 | $92.48 | 1.6M |
| 2026-03-09 | 101.45 | $90.95 | 2.8M |
| 2026-03-06 | 102.18 | $90.80 | 1.4M |
| 2026-03-05 | 102.69 | $94.27 | 1.7M |
| 2026-03-04 | 102.97 | $95.80 | 1.5M |
| 2026-03-03 | 102.98 | $97.83 | 1.9M |
| 2026-03-02 | 102.71 | $103.33 | 1.3M |
| 2026-02-27 | 102.25 | $105.46 | 779107 |
| 2026-02-26 | 101.68 | $104.92 | 605216 |
| 2026-02-25 | 101.00 | $104.96 | 803528 |
| 2026-02-24 | 100.42 | $106.86 | 834300 |
| 2026-02-23 | 99.60 | $104.96 | 914500 |
| 2026-02-20 | 98.85 | $104.44 | 819200 |
| 2026-02-19 | 98.08 | $105.54 | 1.3M |
| 2026-02-18 | 97.23 | $104.85 | 785554 |
| 2026-02-17 | 96.14 | $102.23 | 1.4M |
| 2026-02-13 | 95.22 | $101.42 | 1.2M |
| 2026-02-12 | 94.35 | $100.70 | 887983 |
| 2026-02-11 | 93.65 | $103.62 | 1.1M |
| 2026-02-10 | 92.86 | $101.84 | 1.0M |
| 2026-02-09 | 92.07 | $104.25 | 994403 |
| 2026-02-06 | 91.32 | $105.51 | 1.4M |
| 2026-02-05 | 90.50 | $100.96 | 1.3M |
| 2026-02-04 | 89.77 | $99.97 | 2.0M |
| 2026-02-03 | 89.24 | $95.99 | 1.8M |
| 2026-02-02 | 88.87 | $92.39 | 1.4M |
| 2026-01-30 | 88.30 | $94.08 | 1.0M |
| 2026-01-29 | 87.51 | $94.04 | 1.4M |
| 2026-01-28 | 86.76 | $91.44 | 1.4M |
| 2026-01-27 | 86.09 | $93.26 | 835800 |
| 2026-01-26 | 85.31 | $90.46 | 1.0M |
| 2026-01-23 | 84.70 | $89.93 | 1.7M |
| 2026-01-22 | 84.19 | $89.12 | 1.1M |
| 2026-01-21 | 83.76 | $88.50 | 2.3M |
| 2026-01-20 | 83.27 | $83.14 | 1.1M |
| 2026-01-16 | 82.97 | $83.74 | 816811 |
| 2026-01-15 | 82.65 | $84.11 | 1.3M |
| 2026-01-14 | 82.26 | $86.70 | 989700 |
| 2026-01-13 | 81.87 | $87.78 | 1.7M |
| 2026-01-12 | 81.50 | $85.98 | 1.0M |
| 2026-01-09 | 81.26 | $89.24 | 944155 |
| 2026-01-08 | 80.86 | $89.21 | 1.3M |
| 2026-01-07 | 80.41 | $86.36 | 1.2M |
| 2026-01-06 | 79.95 | $89.38 | 1.2M |
| 2026-01-05 | 79.30 | $88.61 | 2.3M |
| 2026-01-02 | 78.72 | $80.89 | 537818 |
| 2025-12-31 | 78.53 | $78.26 | 335930 |
| 2025-12-30 | 78.32 | $79.13 | 470200 |
| 2025-12-29 | 78.20 | $78.07 | 797200 |
| 2025-12-26 | 78.04 | $77.66 | 363200 |
| 2025-12-24 | 77.77 | $78.10 | 407805 |
| 2025-12-23 | 77.51 | $79.83 | 711300 |
| 2025-12-22 | 77.21 | $80.47 | 875342 |
| 2025-12-19 | 76.86 | $78.83 | 1.9M |
| 2025-12-18 | 76.41 | $77.00 | 1.8M |
| 2025-12-17 | 76.16 | $77.41 | 1.2M |
| 2025-12-16 | 75.86 | $76.23 | 1.5M |
| 2025-12-15 | 75.59 | $78.99 | 991400 |
| 2025-12-12 | 75.25 | $80.34 | 949800 |
| 2025-12-11 | 74.85 | $81.21 | 833519 |
| 2025-12-10 | 74.42 | $81.31 | 1.3M |
| 2025-12-09 | 74.16 | $80.10 | 948231 |
| 2025-12-08 | 73.90 | $77.15 | 694545 |
| 2025-12-05 | 73.71 | $76.43 | 551500 |
| 2025-12-04 | 73.45 | $77.08 | 524525 |
| 2025-12-03 | 73.24 | $76.96 | 632947 |
| 2025-12-02 | 73.07 | $74.18 | 796045 |
| 2025-12-01 | 73.12 | $76.71 | 774984 |
| 2025-11-28 | 72.97 | $74.80 | 370700 |
| 2025-11-26 | 72.86 | $72.28 | 708500 |
| 2025-11-25 | 72.90 | $72.86 | 668924 |
| 2025-11-24 | 72.78 | $73.94 | 515000 |
| 2025-11-21 | 72.61 | $73.31 | 769546 |
| 2025-11-20 | 72.47 | $69.97 | 530117 |
| 2025-11-19 | 72.50 | $71.89 | 420753 |
| 2025-11-18 | 72.27 | $71.40 | 766025 |
| 2025-11-17 | 72.03 | $70.97 | 545100 |
| 2025-11-14 | 71.73 | $72.20 | 1.0M |
| 2025-11-13 | 71.23 | $72.24 | 1.4M |
| 2025-11-12 | 70.77 | $72.54 | 855813 |
| 2025-11-11 | 70.30 | $76.22 | 751400 |
| 2025-11-10 | 69.65 | $74.95 | 616351 |
| 2025-11-07 | 69.06 | $73.26 | 766500 |
| 2025-11-06 | 68.47 | $71.25 | 998397 |
| 2025-11-05 | 68.12 | $72.85 | 519174 |
| 2025-11-04 | 67.74 | $73.49 | 462626 |
| 2025-11-03 | 67.33 | $75.24 | 736787 |
| 2025-10-31 | 66.83 | $73.69 | 1.2M |
| 2025-10-30 | 66.42 | $72.55 | 710500 |
| 2025-10-29 | 66.11 | $73.18 | 842300 |
| 2025-10-28 | 65.95 | $70.49 | 1.0M |
| 2025-10-27 | 65.84 | $70.54 | 722303 |
| 2025-10-24 | 65.75 | $70.40 | 880217 |
| 2025-10-23 | 65.71 | $70.71 | 2.0M |
| 2025-10-22 | 65.58 | $67.15 | 2.1M |
| 2025-10-21 | 65.59 | $66.72 | 1.1M |
| 2025-10-20 | 65.63 | $64.92 | 650736 |
| 2025-10-17 | 65.60 | $62.29 | 1.2M |
| 2025-10-16 | 65.67 | $63.05 | 883233 |
| 2025-10-15 | 65.79 | $63.03 | 824400 |
| 2025-10-14 | 65.83 | $63.33 | 472383 |
| 2025-10-13 | 65.87 | $62.99 | 611436 |
| 2025-10-10 | 65.79 | $61.45 | 1.0M |
| 2025-10-09 | 65.83 | $64.35 | 897900 |
| 2025-10-08 | 65.75 | $65.16 | 692644 |
| 2025-10-07 | 65.68 | $65.44 | 762300 |
| 2025-10-06 | 65.51 | $65.10 | 713484 |
| 2025-10-03 | 65.34 | $65.64 | 857900 |
| 2025-10-02 | 65.18 | $66.29 | 1.1M |
| 2025-10-01 | 65.00 | $69.87 | 668905 |
| 2025-09-30 | 64.63 | $68.43 | 713300 |
| 2025-09-29 | 64.45 | $68.63 | 554959 |
| 2025-09-26 | 64.20 | $69.61 | 768937 |
| 2025-09-25 | 63.92 | $68.09 | 745400 |
| 2025-09-24 | 63.70 | $67.50 | 954130 |
| 2025-09-23 | 63.40 | $67.33 | 1.1M |
| 2025-09-22 | 63.14 | $64.38 | 686700 |
| 2025-09-19 | 62.96 | $63.73 | 2.0M |
| 2025-09-18 | 62.64 | $65.50 | 786300 |
| 2025-09-17 | 62.18 | $63.78 | 671600 |
| 2025-09-16 | 61.81 | $64.14 | 602770 |
| 2025-09-15 | 61.43 | $61.40 | 474900 |
| 2025-09-12 | 61.13 | $62.30 | 622012 |
| 2025-09-11 | 60.84 | $62.72 | 664800 |
| 2025-09-10 | 60.58 | $63.81 | 818900 |
| 2025-09-09 | 60.22 | $61.92 | 518434 |
| 2025-09-08 | 59.82 | $61.76 | 650212 |
| 2025-09-05 | 59.50 | $62.50 | 851800 |
| 2025-09-04 | 59.14 | $62.67 | 1.1M |
| 2025-09-03 | 58.77 | $62.36 | 1.2M |
| 2025-09-02 | 58.53 | $64.80 | 971700 |
| 2025-08-29 | 58.08 | $63.71 | 726026 |
| 2025-08-28 | 57.63 | $64.03 | 789205 |
| 2025-08-27 | 57.26 | $63.68 | 1.6M |
| 2025-08-26 | 57.00 | $61.56 | 1.1M |
| 2025-08-25 | 56.87 | $61.98 | 959081 |
| 2025-08-22 | 56.72 | $60.83 | 790800 |
| 2025-08-21 | 56.52 | $57.31 | 554900 |
| 2025-08-20 | 56.55 | $56.36 | 619300 |
| 2025-08-19 | 56.65 | $56.32 | 529700 |
| 2025-08-18 | 56.62 | $56.63 | 602700 |
| 2025-08-15 | 56.46 | $55.29 | 627700 |
| 2025-08-14 | 56.37 | $56.48 | 921554 |
| 2025-08-13 | 56.23 | $57.55 | 849353 |
| 2025-08-12 | 55.99 | $56.72 | 885500 |
| 2025-08-11 | 55.84 | $53.78 | 991400 |
| 2025-08-08 | 55.94 | $55.44 | 661413 |
| 2025-08-07 | 56.08 | $55.29 | 719757 |
| 2025-08-06 | 56.17 | $55.24 | 814753 |
| 2025-08-05 | 56.23 | $57.60 | 1.0M |
| 2025-08-04 | 56.21 | $55.85 | 632906 |
| 2025-08-01 | 56.06 | $54.74 | 977400 |
| 2025-07-31 | 56.03 | $56.55 | 944974 |
| 2025-07-30 | 55.97 | $58.52 | 1.2M |
| 2025-07-29 | 55.65 | $58.84 | 801600 |
| 2025-07-28 | 55.23 | $58.97 | 1.2M |
| 2025-07-25 | 54.78 | $56.86 | 896600 |
| 2025-07-24 | 54.44 | $57.90 | 1.8M |
| 2025-07-23 | 53.94 | $58.38 | 2.2M |
| 2025-07-22 | 53.44 | $55.73 | 1.7M |
| 2025-07-21 | 53.00 | $53.45 | 1.0M |
| 2025-07-18 | 52.88 | $53.57 | 1.1M |
| 2025-07-17 | 52.76 | $53.71 | 741285 |
| 2025-07-16 | 52.67 | $52.73 | 640427 |
| 2025-07-15 | 52.62 | $53.68 | 818100 |
| 2025-07-14 | 52.59 | $55.74 | 796741 |
| 2025-07-11 | 52.43 | $58.15 | 794609 |
| 2025-07-10 | 52.13 | $57.25 | 875300 |
| 2025-07-09 | 51.84 | $56.42 | 908618 |
| 2025-07-08 | 51.48 | $57.14 | 1.4M |
| 2025-07-07 | 51.04 | $52.94 | 785600 |
| 2025-07-03 | 50.74 | $54.15 | 715937 |
| 2025-07-02 | 50.36 | $55.32 | 1.3M |
| 2025-07-01 | 49.94 | $52.14 | 1.1M |
| 2025-06-30 | 49.52 | $50.31 | 1.1M |
| 2025-06-27 | 49.19 | $50.08 | 3.2M |
| 2025-06-26 | 48.97 | $50.10 | 1.0M |
| 2025-06-25 | 48.72 | $47.77 | 789300 |
| 2025-06-24 | 48.62 | $48.37 | 903723 |
| 2025-06-23 | 48.47 | $47.06 | 1.5M |
| 2025-06-20 | 48.43 | $51.04 | 1.6M |
| 2025-06-18 | 48.15 | $51.18 | 1.1M |
| 2025-06-17 | 47.95 | $51.75 | 901748 |
| 2025-06-16 | 47.74 | $51.86 | 896745 |
| 2025-06-13 | 47.57 | $53.03 | 1.0M |
| 2025-06-12 | 47.34 | $52.47 | 626148 |
| 2025-06-11 | 47.22 | $52.26 | 1.6M |
| 2025-06-10 | 47.08 | $51.40 | 2.0M |
| 2025-06-09 | 46.96 | $49.27 | 894138 |
| 2025-06-06 | 46.80 | $48.37 | 732300 |
| 2025-06-05 | 46.66 | $46.83 | 1.0M |
| 2025-06-04 | 46.47 | $46.61 | 1.1M |
| 2025-06-03 | 46.32 | $46.83 | 1.6M |
| 2025-06-02 | 46.16 | $43.85 | 1.8M |
| 2025-05-30 | 46.20 | $43.60 | 1.4M |
| 2025-05-29 | 46.15 | $45.65 | 640200 |
| 2025-05-28 | 45.94 | $45.27 | 1.4M |
| 2025-05-27 | 45.86 | $45.64 | 1.5M |
| 2025-05-23 | 45.68 | $45.50 | 748300 |
| 2025-05-22 | 45.54 | $46.13 | 943134 |
| 2025-05-21 | 45.31 | $45.46 | 1.0M |
| 2025-05-20 | 45.12 | $47.15 | 579853 |
| 2025-05-19 | 45.01 | $47.59 | 640300 |
| 2025-05-16 | 44.85 | $48.48 | 754420 |
| 2025-05-15 | 44.76 | $48.48 | 815800 |
| 2025-05-14 | 44.55 | $49.99 | 959914 |
| 2025-05-13 | 44.22 | $49.55 | 817000 |
| 2025-05-12 | 43.92 | $48.88 | 1.3M |
| 2025-05-09 | 43.63 | $46.07 | 1.8M |
| 2025-05-08 | 43.33 | $45.56 | 1.3M |
| 2025-05-07 | 43.35 | $43.03 | 1.4M |
| 2025-05-06 | 43.15 | $43.72 | 1.5M |
| 2025-05-05 | 43.00 | $43.54 | 1.1M |
| 2025-05-02 | 42.82 | $44.73 | 1.4M |
| 2025-05-01 | 42.85 | $42.61 | 2.7M |
| 2025-04-30 | 43.43 | $41.40 | 2.0M |
| 2025-04-29 | 44.07 | $43.60 | 2.4M |
| 2025-04-28 | 44.57 | $42.12 | 1.7M |
| 2025-04-25 | 45.12 | $42.74 | 2.6M |
| 2025-04-24 | 45.72 | $41.44 | 3.3M |
| 2025-04-23 | 46.45 | $41.74 | 3.0M |
| 2025-04-22 | 47.10 | $44.97 | 2.2M |
| 2025-04-21 | 47.54 | $44.29 | 1.6M |
| 2025-04-17 | 47.94 | $46.68 | 1.3M |
| 2025-04-16 | 48.25 | $44.29 | 903047 |
| 2025-04-15 | 48.68 | $43.48 | 774730 |
| 2025-04-14 | 49.19 | $43.49 | 1.3M |
| 2025-04-11 | 49.78 | $43.00 | 1.8M |
| 2025-04-10 | 50.29 | $40.12 | 1.8M |
| 2025-04-09 | 50.88 | $45.93 | 2.6M |
| 2025-04-08 | 51.27 | $39.17 | 2.9M |
| 2025-04-07 | 51.92 | $40.74 | 2.9M |
| 2025-04-04 | 52.48 | $39.79 | 3.7M |
| 2025-04-03 | 53.30 | $45.41 | 2.0M |
| 2025-04-02 | 53.74 | $54.26 | 764439 |
| 2025-04-01 | 53.76 | $54.19 | 920800 |
| 2025-03-31 | 53.77 | $53.55 | 1.2M |
| 2025-03-28 | 53.94 | $53.10 | 717307 |
| 2025-03-27 | 54.38 | $54.69 | 858558 |
| 2025-03-26 | 54.74 | $56.01 | 1.5M |
| 2025-03-25 | 55.07 | $54.82 | 1.1M |
| 2025-03-24 | 55.53 | $53.87 | 1.6M |
| 2025-03-21 | 56.07 | $52.23 | 4.7M |
| 2025-03-20 | 56.74 | $52.86 | 1.9M |
| 2025-03-19 | 57.61 | $52.81 | 2.0M |
| 2025-03-18 | 58.52 | $53.67 | 1.0M |
| 2025-03-17 | 59.45 | $55.43 | 1.4M |
| 2025-03-14 | 60.20 | $53.11 | 1.4M |
| 2025-03-13 | 61.25 | $51.89 | 1.0M |
| 2025-03-12 | 62.03 | $53.72 | 1.2M |
| 2025-03-11 | 62.71 | $52.26 | 1.4M |
| 2025-03-10 | 63.49 | $51.95 | 1.7M |
| 2025-03-07 | 64.24 | $56.11 | 1.0M |
| 2025-03-06 | 64.70 | $54.23 | 1.4M |
| 2025-03-05 | 65.25 | $54.78 | 1.9M |
| 2025-03-04 | 65.76 | $54.37 | 1.6M |
| 2025-03-03 | 66.24 | $56.96 | 1.1M |
| 2025-02-28 | 66.54 | $61.91 | 1.2M |
| 2025-02-27 | 66.67 | $61.90 | 932842 |
| 2025-02-26 | 66.86 | $62.50 | 904704 |
| 2025-02-25 | 67.05 | $63.96 | 753700 |
| 2025-02-24 | 67.29 | $64.84 | 807864 |
| 2025-02-21 | 67.56 | $65.48 | 1.4M |
| 2025-02-20 | 67.80 | $70.22 | 725600 |
| 2025-02-19 | 67.84 | $71.14 | 1.1M |
| 2025-02-18 | 67.95 | $72.22 | 1.3M |
| 2025-02-14 | 68.04 | $70.54 | 2.2M |
| 2025-02-13 | 68.02 | $73.93 | 2.4M |
| 2025-02-12 | 67.88 | $67.63 | 1.1M |
| 2025-02-11 | 67.99 | $67.29 | 1.0M |
| 2025-02-10 | 68.13 | $67.90 | 1.3M |
| 2025-02-07 | 68.25 | $66.85 | 2.1M |
| 2025-02-06 | 68.51 | $65.36 | 2.2M |
| 2025-02-05 | 68.98 | $65.25 | 1.9M |
| 2025-02-04 | 69.40 | $65.00 | 2.0M |
| 2025-02-03 | 69.80 | $63.84 | 1.7M |
| 2025-01-31 | 70.22 | $62.95 | 1.6M |
| 2025-01-30 | 70.65 | $64.61 | 1.8M |
| 2025-01-29 | 70.90 | $65.74 | 965131 |
| 2025-01-28 | 71.04 | $66.19 | 1.2M |
| 2025-01-27 | 71.13 | $68.86 | 1.3M |
| 2025-01-24 | 71.09 | $70.23 | 954800 |
| 2025-01-23 | 70.98 | $70.31 | 811253 |
| 2025-01-22 | 70.82 | $71.00 | 1.1M |
| 2025-01-21 | 70.70 | $73.26 | 1.4M |
| 2025-01-17 | 70.53 | $73.99 | 1.8M |
| 2025-01-16 | 70.41 | $70.24 | 1.3M |
| 2025-01-15 | 70.59 | $71.08 | 1.3M |
| 2025-01-14 | 70.84 | $69.75 | 1.2M |
| 2025-01-13 | 71.25 | $70.23 | 1.8M |
| 2025-01-10 | 71.77 | $70.19 | 791000 |
| 2025-01-08 | 72.09 | $72.13 | 626700 |
| 2025-01-07 | 72.37 | $74.80 | 797028 |
| 2025-01-06 | 72.51 | $73.51 | 577400 |
| 2025-01-03 | 72.97 | $73.02 | 497325 |
| 2025-01-02 | 73.56 | $72.29 | 651549 |
| 2024-12-31 | 74.19 | $71.63 | 789526 |
| 2024-12-30 | 74.79 | $69.47 | 538513 |
| 2024-12-27 | 75.43 | $68.58 | 533236 |
| 2024-12-26 | 76.13 | $68.03 | 398500 |
| 2024-12-24 | 76.82 | $68.07 | 393200 |
| 2024-12-23 | 77.64 | $68.07 | 745017 |
| 2024-12-20 | 78.53 | $67.10 | 3.2M |
| 2024-12-19 | 79.44 | $68.56 | 1.2M |
| 2024-12-18 | 80.13 | $69.86 | 968600 |
| 2024-12-17 | 80.75 | $71.62 | 1.1M |
| 2024-12-16 | 81.34 | $73.74 | 902564 |
| 2024-12-13 | 81.75 | $76.09 | 568833 |
| 2024-12-12 | 82.12 | $78.04 | 669058 |
| 2024-12-11 | 82.48 | $80.52 | 918433 |
| 2024-12-10 | 82.92 | $76.74 | 626400 |
| 2024-12-09 | 83.61 | $77.63 | 757240 |
| 2024-12-06 | 84.11 | $77.58 | 700492 |
| 2024-12-05 | 84.64 | $82.72 | 622028 |
| 2024-12-04 | 84.99 | $84.80 | 900100 |
| 2024-12-03 | 84.83 | $84.85 | 706527 |
| 2024-12-02 | 84.58 | $83.64 | 605452 |
| 2024-11-29 | 84.27 | $82.30 | 350439 |
| 2024-11-27 | 84.11 | $82.54 | 472246 |
| 2024-11-26 | 83.91 | $81.99 | 461800 |
| 2024-11-25 | 83.77 | $84.38 | 772406 |
| 2024-11-22 | 83.55 | $85.83 | 1.1M |
| 2024-11-21 | 83.28 | $85.32 | 850124 |
| 2024-11-20 | 82.88 | $82.43 | 737404 |
| 2024-11-19 | 82.81 | $82.32 | 616993 |
| 2024-11-18 | 82.89 | $83.36 | 574596 |
| 2024-11-15 | 82.96 | $81.86 | 726137 |
| 2024-11-14 | 83.13 | $83.50 | 1.1M |
| 2024-11-13 | 83.54 | $85.23 | 1.2M |
| 2024-11-12 | 83.87 | $89.45 | 754361 |
| 2024-11-11 | 83.93 | $90.55 | 891035 |
| 2024-11-08 | 84.06 | $87.49 | 678055 |
| 2024-11-07 | 84.40 | $88.28 | 1.0M |
| 2024-11-06 | 84.68 | $89.59 | 1.1M |
| 2024-11-05 | 84.81 | $81.78 | 1.1M |
| 2024-11-04 | 85.26 | $79.79 | 972103 |
| 2024-11-01 | 85.88 | $77.50 | 796000 |
| 2024-10-31 | 86.59 | $79.00 | 1.3M |
| 2024-10-30 | 87.13 | $78.55 | 839644 |
| 2024-10-29 | 87.54 | $79.16 | 1.3M |
| 2024-10-28 | 87.93 | $80.00 | 1.2M |
| 2024-10-25 | 88.17 | $80.35 | 1.7M |
| 2024-10-24 | 88.41 | $77.31 | 1.5M |
| 2024-10-23 | 88.75 | $81.16 | 2.7M |
| 2024-10-22 | 89.05 | $83.97 | 1.2M |
| 2024-10-21 | 89.57 | $84.73 | 1.4M |
| 2024-10-18 | 90.14 | $85.22 | 1.7M |
| 2024-10-17 | 90.67 | $91.76 | 1.1M |
| 2024-10-16 | 90.75 | $91.71 | 698300 |
| 2024-10-15 | 90.74 | $90.74 | 1.1M |
| 2024-10-14 | 90.89 | $93.13 | 587900 |
| 2024-10-11 | 90.87 | $94.33 | 874625 |
| 2024-10-10 | 90.73 | $93.79 | 1.2M |
| 2024-10-09 | 90.55 | $92.16 | 962721 |
| 2024-10-08 | 90.42 | $90.88 | 668700 |
| 2024-10-07 | 90.27 | $92.19 | 712365 |
| 2024-10-04 | 90.21 | $91.60 | 804700 |
| 2024-10-03 | 90.13 | $89.84 | 1.1M |
| 2024-10-02 | 90.31 | $86.71 | 737900 |
| 2024-10-01 | 90.76 | $86.97 | 820203 |
| 2024-09-30 | 91.29 | $84.92 | 794060 |
| 2024-09-27 | 92.29 | $85.17 | 1.1M |
| 2024-09-26 | 93.27 | $84.06 | 1.6M |
| 2024-09-25 | 94.27 | $87.12 | 1.4M |
| 2024-09-24 | 95.29 | $94.46 | 807534 |
| 2024-09-23 | 96.00 | $96.04 | 554400 |
| 2024-09-20 | 96.60 | $95.77 | 3.1M |
| 2024-09-19 | 97.02 | $93.32 | 1.2M |
| 2024-09-18 | 97.56 | $91.50 | 851900 |
| 2024-09-17 | 98.13 | $93.90 | 643800 |
| 2024-09-16 | 98.84 | $92.69 | 732810 |
| 2024-09-13 | 99.59 | $91.53 | 1.1M |
| 2024-09-12 | 100.45 | $90.10 | 739124 |
| 2024-09-11 | 101.24 | $89.70 | 811300 |
| 2024-09-10 | 102.13 | $87.89 | 770031 |
| 2024-09-09 | 103.11 | $90.95 | 938942 |
| 2024-09-06 | 103.98 | $90.05 | 964008 |
| 2024-09-05 | 104.79 | $93.30 | 827337 |
| 2024-09-04 | 105.24 | $95.85 | 702736 |
| 2024-09-03 | 105.61 | $97.42 | 786300 |
| 2024-08-30 | 105.77 | $104.94 | 580018 |
| 2024-08-29 | 105.80 | $104.72 | 726300 |
| 2024-08-28 | 106.16 | $104.07 | 686722 |
| 2024-08-27 | 106.85 | $107.62 | 283400 |
| 2024-08-26 | 107.21 | $108.63 | 391200 |
| 2024-08-23 | 107.53 | $108.01 | 414400 |
| 2024-08-22 | 108.00 | $104.23 | 437200 |
| 2024-08-21 | 108.68 | $104.05 | 1.1M |
| 2024-08-20 | 109.55 | $102.99 | 783223 |
| 2024-08-19 | 111.09 | $108.09 | 639425 |
| 2024-08-16 | 112.30 | $107.69 | 716100 |
| 2024-08-15 | 113.45 | $108.65 | 812914 |
| 2024-08-14 | 114.52 | $106.02 | 878700 |
| 2024-08-13 | 115.64 | $107.40 | 1.2M |
| 2024-08-12 | 116.99 | $107.51 | 1.0M |
| 2024-08-09 | 118.25 | $108.31 | 842152 |
| 2024-08-08 | 119.22 | $106.39 | 779723 |
| 2024-08-07 | 120.21 | $102.14 | 1.2M |
| 2024-08-06 | 121.24 | $103.39 | 935500 |
| 2024-08-05 | 122.07 | $100.51 | 1.5M |
| 2024-08-02 | 123.15 | $105.67 | 1.1M |
| 2024-08-01 | 123.95 | $111.92 | 1.1M |
| 2024-07-31 | 124.63 | $117.86 | 750818 |
| 2024-07-30 | 124.97 | $114.69 | 1.2M |
| 2024-07-29 | 125.32 | $115.12 | 1.2M |
| 2024-07-26 | 125.68 | $117.38 | 1.7M |
| 2024-07-25 | 125.96 | $117.76 | 2.2M |
| 2024-07-24 | 126.06 | $121.55 | 2.9M |
| 2024-07-23 | 126.05 | $133.79 | 946972 |
| 2024-07-22 | 125.37 | $132.23 | 799634 |
| 2024-07-19 | 124.56 | $130.70 | 818506 |
| 2024-07-18 | 123.84 | $130.02 | 770750 |
| 2024-07-17 | 123.11 | $128.55 | 729607 |
| 2024-07-16 | 122.35 | $134.26 | 775000 |
| 2024-07-15 | 121.22 | $132.74 | 997700 |
| 2024-07-12 | 120.23 | $127.72 | 970614 |
| 2024-07-11 | 119.62 | $126.21 | 414729 |
| 2024-07-10 | 119.02 | $122.79 | 438000 |
| 2024-07-09 | 118.70 | $120.01 | 419638 |
| 2024-07-08 | 118.32 | $121.98 | 498600 |
| 2024-07-05 | 117.78 | $121.78 | 710632 |
| 2024-07-03 | 117.27 | $125.53 | 498229 |
| 2024-07-02 | 116.55 | $124.53 | 642440 |
| 2024-07-01 | 116.05 | $121.69 | 857437 |
| 2024-06-28 | 115.98 | $122.45 | 9.0M |
| 2024-06-27 | 115.79 | $123.00 | 880200 |
| 2024-06-26 | 115.58 | $119.67 | 672919 |
| 2024-06-25 | 115.64 | $121.26 | 710437 |
| 2024-06-24 | 115.33 | $120.26 | 1.4M |
| 2024-06-21 | 115.06 | $116.09 | 1.2M |
| 2024-06-20 | 115.14 | $116.21 | 1.1M |
| 2024-06-18 | 115.51 | $115.50 | 1.1M |
| 2024-06-17 | 115.99 | $113.39 | 633100 |
| 2024-06-14 | 116.51 | $111.55 | 701010 |
| 2024-06-13 | 117.07 | $113.06 | 654600 |
| 2024-06-12 | 117.68 | $115.41 | 639000 |
| 2024-06-11 | 118.13 | $114.29 | 521837 |
| 2024-06-10 | 118.55 | $116.30 | 512149 |
| 2024-06-07 | 118.83 | $112.47 | 806545 |
| 2024-06-06 | 119.47 | $111.07 | 447300 |
| 2024-06-05 | 120.05 | $111.70 | 741600 |
| 2024-06-04 | 120.69 | $111.07 | 1.0M |
| 2024-06-03 | 121.37 | $114.55 | 935538 |
| 2024-05-31 | 121.77 | $120.34 | 596155 |
| 2024-05-30 | 121.86 | $118.64 | 458500 |
| 2024-05-29 | 121.88 | $118.82 | 499100 |
| 2024-05-28 | 122.12 | $120.79 | 817100 |
| 2024-05-24 | 122.54 | $115.15 | 529507 |
| 2024-05-23 | 123.18 | $114.81 | 852256 |
| 2024-05-22 | 123.62 | $117.59 | 1.3M |
| 2024-05-21 | 123.99 | $123.65 | 500200 |
| 2024-05-20 | 123.71 | $125.13 | 1.1M |
| 2024-05-17 | 123.21 | $123.80 | 558300 |
| 2024-05-16 | 122.66 | $122.85 | 740043 |
| 2024-05-15 | 122.07 | $125.10 | 421015 |
| 2024-05-14 | 121.33 | $124.46 | 470221 |
| 2024-05-13 | 120.79 | $122.75 | 406100 |
| 2024-05-10 | 120.43 | $121.81 | 497918 |
| 2024-05-09 | 120.23 | $125.37 | 638400 |
| 2024-05-08 | 119.99 | $122.60 | 634300 |
| 2024-05-07 | 119.95 | $124.51 | 534851 |
| 2024-05-06 | 119.78 | $124.59 | 599425 |
| 2024-05-03 | 119.71 | $122.60 | 553471 |
| 2024-05-02 | 119.77 | $122.27 | 600000 |
| 2024-05-01 | 119.82 | $118.85 | 1.1M |
| 2024-04-30 | 120.20 | $123.62 | 1.1M |
| 2024-04-29 | 120.18 | $129.25 | 669628 |
| 2024-04-26 | 119.64 | $127.97 | 1.1M |
| 2024-04-25 | 119.01 | $123.65 | 931780 |
| 2024-04-24 | 118.65 | $125.01 | 1.5M |
| 2024-04-23 | 118.27 | $118.09 | 1.0M |
| 2024-04-22 | 118.33 | $115.10 | 1.0M |
| 2024-04-19 | 118.42 | $112.79 | 811633 |
| 2024-04-18 | 118.60 | $110.93 | 595342 |
| 2024-04-17 | 118.90 | $110.41 | 783840 |
| 2024-04-16 | 119.12 | $113.71 | 514456 |
| 2024-04-15 | 119.07 | $115.56 | 578500 |
| 2024-04-12 | 118.94 | $117.67 | 805405 |
| 2024-04-11 | 118.69 | $120.68 | 443535 |
| 2024-04-10 | 118.30 | $121.83 | 986816 |
| 2024-04-09 | 117.71 | $121.01 | 619846 |
| 2024-04-08 | 117.24 | $123.28 | 550670 |
| 2024-04-05 | 116.49 | $123.67 | 692717 |
| 2024-04-04 | 115.78 | $123.33 | 722714 |
| 2024-04-03 | 114.88 | $126.41 | 689002 |
| 2024-04-02 | 113.83 | $123.27 | 1.4M |
| 2024-04-01 | 112.94 | $118.33 | 775190 |
| 2024-03-28 | 112.48 | $115.42 | 751200 |
| 2024-03-27 | 111.84 | $116.49 | 583200 |
| 2024-03-26 | 111.23 | $117.49 | 495545 |
| 2024-03-25 | 110.56 | $119.17 | 696500 |
| 2024-03-22 | 109.85 | $117.00 | 513320 |
| 2024-03-21 | 109.29 | $116.34 | 675500 |
| 2024-03-20 | 108.86 | $116.91 | 558519 |
| 2024-03-19 | 108.19 | $114.76 | 445432 |
| 2024-03-18 | 107.48 | $112.82 | 392433 |
| 2024-03-15 | 106.92 | $112.91 | 1.3M |
| 2024-03-14 | 106.38 | $112.72 | 597312 |
| 2024-03-13 | 105.62 | $112.89 | 462003 |
| 2024-03-12 | 104.82 | $110.07 | 518453 |
| 2024-03-11 | 104.20 | $111.61 | 661830 |
| 2024-03-08 | 103.45 | $108.23 | 568700 |
| 2024-03-07 | 102.96 | $109.43 | 708007 |
| 2024-03-06 | 102.19 | $105.34 | 546100 |
| 2024-03-05 | 101.31 | $105.44 | 637700 |
| 2024-03-04 | 100.28 | $105.51 | 939703 |
| 2024-03-01 | 99.28 | $109.01 | 1.9M |
| 2024-02-29 | 98.22 | $102.61 | 1.0M |
| 2024-02-28 | 97.57 | $104.24 | 423750 |
| 2024-02-27 | 96.72 | $104.13 | 399453 |
| 2024-02-26 | 96.49 | $105.03 | 867614 |
| 2024-02-23 | 96.20 | $105.73 | 780600 |
| 2024-02-22 | 95.87 | $107.75 | 1.1M |
| 2024-02-21 | 95.35 | $103.61 | 1.3M |
| 2024-02-20 | 94.97 | $100.47 | 487851 |
| 2024-02-16 | 94.71 | $101.61 | 770626 |
| 2024-02-15 | 94.39 | $102.21 | 779742 |
| 2024-02-14 | 94.00 | $97.46 | 836749 |
| 2024-02-13 | 93.77 | $96.97 | 777900 |
| 2024-02-12 | 93.54 | $97.62 | 617812 |
| 2024-02-09 | 93.37 | $96.67 | 687200 |
| 2024-02-08 | 93.13 | $98.45 | 1.7M |
| 2024-02-07 | 92.70 | $93.95 | 2.3M |
| 2024-02-06 | 92.59 | $87.69 | 1.4M |
| 2024-02-05 | 92.86 | $84.84 | 834113 |
| 2024-02-02 | 93.37 | $85.46 | 1.0M |
| 2024-02-01 | 93.71 | $87.98 | 925100 |
| 2024-01-31 | 94.02 | $89.55 | 1.9M |
| 2024-01-30 | 94.31 | $87.16 | 3.4M |
| 2024-01-29 | 94.84 | $99.62 | 427107 |
| 2024-01-26 | 94.81 | $99.14 | 497800 |
| 2024-01-25 | 94.88 | $99.21 | 453713 |
| 2024-01-24 | 94.99 | $97.33 | 561326 |
| 2024-01-23 | 94.95 | $95.95 | 534200 |
| 2024-01-22 | 95.05 | $95.29 | 947041 |
| 2024-01-19 | 95.09 | $95.23 | 664100 |
| 2024-01-18 | 95.11 | $94.50 | 475100 |
| 2024-01-17 | 94.96 | $92.83 | 350932 |
| 2024-01-16 | 94.77 | $92.23 | 521055 |
| 2024-01-12 | 94.62 | $94.23 | 700728 |
| 2024-01-11 | 94.25 | $92.00 | 794200 |
| 2024-01-10 | 93.91 | $89.83 | 868300 |
| 2024-01-09 | 93.75 | $91.65 | 1.1M |
| 2024-01-08 | 93.48 | $93.23 | 1.0M |
| 2024-01-05 | 93.07 | $94.89 | 850004 |
| 2024-01-04 | 92.61 | $92.43 | 770300 |
| 2024-01-03 | 92.49 | $94.09 | 707404 |
| 2024-01-02 | 92.33 | $95.28 | 553967 |
| 2023-12-29 | 92.14 | $97.83 | 641039 |
| 2023-12-28 | 91.78 | $98.95 | 541220 |
| 2023-12-27 | 91.35 | $100.68 | 696713 |
| 2023-12-26 | 90.91 | $101.26 | 746877 |
| 2023-12-22 | 90.49 | $96.59 | 659507 |
| 2023-12-21 | 90.33 | $97.98 | 866100 |
| 2023-12-20 | 90.06 | $96.01 | 1.3M |
| 2023-12-19 | 89.91 | $95.75 | 1.1M |
| 2023-12-18 | 89.87 | $91.46 | 603317 |
| 2023-12-15 | 89.95 | $88.95 | 1.6M |
| 2023-12-14 | 90.10 | $89.27 | 844400 |
| 2023-12-13 | 90.44 | $86.89 | 601300 |
| 2023-12-12 | 91.02 | $85.11 | 677100 |
| 2023-12-11 | 91.61 | $86.73 | 410000 |
| 2023-12-08 | 92.04 | $86.19 | 406800 |
| 2023-12-07 | 92.47 | $85.03 | 764018 |
| 2023-12-06 | 92.80 | $85.64 | 789942 |
| 2023-12-05 | 93.13 | $90.06 | 487624 |
| 2023-12-04 | 93.60 | $91.03 | 685500 |
| 2023-12-01 | 94.01 | $91.32 | 759203 |
| 2023-11-30 | 94.40 | $90.69 | 1.1M |
| 2023-11-29 | 94.63 | $90.29 | 1.2M |
| 2023-11-28 | 94.77 | $92.03 | 874749 |
| 2023-11-27 | 94.75 | $92.69 | 904959 |
| 2023-11-24 | 94.78 | $93.56 | 213405 |
| 2023-11-22 | 94.77 | $92.53 | 825310 |
| 2023-11-21 | 94.79 | $93.02 | 779098 |
| 2023-11-20 | 94.76 | $94.89 | 738619 |
| 2023-11-17 | 94.66 | $93.12 | 734600 |
| 2023-11-16 | 94.65 | $91.96 | 1.4M |
| 2023-11-15 | 94.75 | $95.97 | 1.1M |
| 2023-11-14 | 94.68 | $98.60 | 915949 |
| 2023-11-13 | 94.58 | $96.80 | 922000 |
| 2023-11-10 | 94.52 | $95.36 | 1.1M |
| 2023-11-09 | 94.53 | $94.76 | 925943 |
| 2023-11-08 | 94.51 | $91.67 | 1.3M |
| 2023-11-07 | 94.64 | $92.21 | 2.2M |
| 2023-11-06 | 94.70 | $99.49 | 1.6M |
| 2023-11-03 | 94.32 | $99.32 | 1.5M |
| 2023-11-02 | 93.74 | $99.11 | 1.6M |
| 2023-11-01 | 93.02 | $95.30 | 1.4M |
| 2023-10-31 | 92.53 | $93.09 | 829900 |
| 2023-10-30 | 92.38 | $91.46 | 815067 |
| 2023-10-27 | 92.33 | $93.39 | 1.2M |
| 2023-10-26 | 92.18 | $93.26 | 1.1M |
| 2023-10-25 | 92.17 | $92.98 | 1.7M |
| 2023-10-24 | 92.22 | $92.51 | 1.0M |
| 2023-10-23 | 92.14 | $92.83 | 730300 |
| 2023-10-20 | 92.03 | $92.97 | 1.1M |
| 2023-10-19 | 91.91 | $94.00 | 1.0M |
| 2023-10-18 | 91.74 | $94.46 | 784800 |
| 2023-10-17 | 91.64 | $96.55 | 675815 |
| 2023-10-16 | 91.55 | $95.69 | 601300 |
| 2023-10-13 | 91.63 | $95.58 | 945400 |
| 2023-10-12 | 91.69 | $94.40 | 1.2M |
| 2023-10-11 | 91.73 | $94.22 | 1.0M |
| 2023-10-10 | 91.82 | $93.31 | 1.5M |
| 2023-10-09 | 92.00 | $92.02 | 1.6M |
| 2023-10-06 | 92.17 | $87.61 | 1.3M |
| 2023-10-05 | 92.50 | $84.83 | 1.1M |
| 2023-10-04 | 92.93 | $85.42 | 1.4M |
| 2023-10-03 | 93.29 | $90.12 | 1.2M |
| 2023-10-02 | 93.33 | $90.54 | 1.3M |
| 2023-09-29 | 93.31 | $90.33 | 1.4M |
| 2023-09-28 | 93.22 | $93.12 | 932460 |
| 2023-09-27 | 92.95 | $93.93 | 1.1M |
| 2023-09-26 | 92.57 | $90.79 | 797627 |
| 2023-09-25 | 92.35 | $90.62 | 649800 |
| 2023-09-22 | 92.05 | $90.62 | 1.1M |
| 2023-09-21 | 91.71 | $90.62 | 1.3M |
| 2023-09-20 | 91.42 | $92.52 | 1.3M |
| 2023-09-19 | 91.01 | $94.68 | 1.3M |
| 2023-09-18 | 90.53 | $97.39 | 1.6M |
| 2023-09-15 | 89.93 | $96.71 | 13.8M |
| 2023-09-14 | 89.30 | $95.19 | 1.5M |
| 2023-09-13 | 88.77 | $95.94 | 1.3M |
| 2023-09-12 | 88.25 | $97.03 | 1.7M |
| 2023-09-11 | 87.74 | $95.42 | 1.1M |
| 2023-09-08 | 87.33 | $94.27 | 1.4M |
| 2023-09-07 | 86.92 | $93.39 | 991726 |
| 2023-09-06 | 86.56 | $92.66 | 1.7M |
| 2023-09-05 | 86.20 | $90.92 | 2.3M |
| 2023-09-01 | 85.81 | $90.11 | 854757 |
| 2023-08-31 | 85.47 | $88.52 | 615365 |
| 2023-08-30 | 85.20 | $87.63 | 665234 |
| 2023-08-29 | 84.96 | $86.44 | 427836 |
| 2023-08-28 | 84.84 | $86.22 | 678031 |
| 2023-08-25 | 84.69 | $84.71 | 466200 |
| 2023-08-24 | 84.60 | $83.92 | 557832 |
| 2023-08-23 | 84.36 | $84.63 | 656101 |
| 2023-08-22 | 84.17 | $84.50 | 266947 |
| 2023-08-21 | 83.83 | $84.96 | 313231 |
| 2023-08-18 | 83.43 | $85.50 | 469233 |
| 2023-08-17 | 82.91 | $83.94 | 455070 |
| 2023-08-16 | 82.41 | $84.75 | 552308 |
| 2023-08-15 | 81.87 | $85.54 | 493400 |
| 2023-08-14 | 81.40 | $86.77 | 349200 |
| 2023-08-11 | 80.81 | $87.15 | 594108 |
| 2023-08-10 | 80.25 | $86.10 | 885038 |
| 2023-08-09 | 79.76 | $86.17 | 1.0M |
| 2023-08-08 | 79.16 | $85.44 | 706930 |
| 2023-08-07 | 78.62 | $83.14 | 421657 |
| 2023-08-04 | 78.05 | $83.34 | 864000 |
| 2023-08-03 | 77.36 | $83.09 | 505500 |
| 2023-08-02 | 76.50 | $82.88 | 1.2M |
| 2023-08-01 | 75.71 | $84.10 | 702510 |
| 2023-07-31 | 74.86 | $83.10 | 949180 |
| 2023-07-28 | 74.03 | $83.04 | 848300 |
| 2023-07-27 | 73.15 | $79.00 | 1.1M |
| 2023-07-26 | 72.40 | $80.81 | 2.1M |
| 2023-07-25 | 71.64 | $77.83 | 779051 |
| 2023-07-24 | 71.01 | $76.94 | 998228 |
| 2023-07-21 | 70.30 | $75.04 | 1.1M |
| 2023-07-20 | 69.63 | $74.00 | 903100 |
| 2023-07-19 | 69.00 | $73.89 | 886745 |
| 2023-07-18 | 68.29 | $76.25 | 676229 |
| 2023-07-17 | 67.52 | $74.93 | 635337 |
| 2023-07-14 | 66.85 | $75.84 | 741666 |
| 2023-07-13 | 66.14 | $76.42 | 683864 |
| 2023-07-12 | 65.46 | $74.11 | 701505 |
| 2023-07-11 | 64.91 | $74.63 | 1.0M |
| 2023-07-10 | 64.44 | $71.74 | 788800 |
| 2023-07-07 | 64.12 | $69.62 | 1.0M |
| 2023-07-06 | 63.87 | $65.89 | 657053 |
| 2023-07-05 | 63.70 | $66.97 | 530336 |
| 2023-07-03 | 63.51 | $67.16 | 273433 |
| 2023-06-30 | 63.29 | $66.42 | 782557 |
| 2023-06-29 | 62.94 | $65.41 | 1.5M |
| 2023-06-28 | 62.49 | $64.03 | 958412 |
| 2023-06-27 | 62.23 | $65.77 | 780842 |
| 2023-06-26 | 61.90 | $65.22 | 1.0M |
| 2023-06-23 | 61.60 | $62.64 | 940133 |
| 2023-06-22 | 61.50 | $61.62 | 511727 |
| 2023-06-21 | 61.39 | $61.52 | 558800 |
| 2023-06-20 | 61.35 | $59.69 | 686149 |
| 2023-06-16 | 61.37 | $60.67 | 1.1M |
| 2023-06-15 | 61.27 | $61.67 | 467268 |
| 2023-06-14 | 61.08 | $61.63 | 663539 |
| 2023-06-13 | 60.83 | $62.83 | 641584 |
| 2023-06-12 | 60.64 | $63.10 | 711800 |
| 2023-06-09 | 60.43 | $65.29 | 552600 |
| 2023-06-08 | 60.11 | $65.17 | 878100 |
| 2023-06-07 | 59.88 | $64.77 | 1.3M |
| 2023-06-06 | 59.67 | $62.47 | 796543 |
| 2023-06-05 | 59.55 | $63.21 | 642526 |
| 2023-06-02 | 59.43 | $62.68 | 706104 |
| 2023-06-01 | 59.24 | $59.31 | 747037 |
| 2023-05-31 | 59.23 | $56.44 | 850607 |
| 2023-05-30 | 59.37 | $58.99 | 829900 |
| 2023-05-26 | 59.66 | $59.07 | 635146 |
| 2023-05-25 | 59.93 | $59.27 | 702200 |
| 2023-05-24 | 60.16 | $60.60 | 433221 |
| 2023-05-23 | 60.21 | $59.46 | 490032 |
| 2023-05-22 | 60.21 | $60.65 | 579047 |
| 2023-05-19 | 60.32 | $60.14 | 487055 |
| 2023-05-18 | 60.43 | $58.66 | 431729 |
| 2023-05-17 | 60.64 | $57.83 | 510341 |
| 2023-05-16 | 60.97 | $56.64 | 571700 |
| 2023-05-15 | 61.38 | $59.11 | 407800 |
| 2023-05-12 | 61.62 | $58.78 | 423300 |
| 2023-05-11 | 61.95 | $58.92 | 523900 |
| 2023-05-10 | 62.20 | $60.69 | 596000 |
| 2023-05-09 | 62.30 | $60.45 | 397346 |
| 2023-05-08 | 62.31 | $60.10 | 407100 |
| 2023-05-05 | 62.30 | $60.79 | 429200 |
| 2023-05-04 | 62.24 | $58.90 | 391800 |
| 2023-05-03 | 62.28 | $59.03 | 615600 |
| 2023-05-02 | 62.29 | $59.38 | 850100 |
| 2023-05-01 | 62.44 | $64.63 | 717260 |
| 2023-04-28 | 62.17 | $64.63 | 811900 |
| 2023-04-27 | 61.86 | $63.72 | 546903 |
| 2023-04-26 | 61.57 | $61.76 | 1.5M |
| 2023-04-25 | 61.33 | $59.43 | 1.0M |
| 2023-04-24 | 61.18 | $62.77 | 750314 |
| 2023-04-21 | 60.71 | $62.31 | 470300 |
| 2023-04-20 | 60.31 | $63.00 | 557900 |
| 2023-04-19 | 59.89 | $64.37 | 359811 |
| 2023-04-18 | 59.47 | $64.77 | 553235 |
| 2023-04-17 | 58.95 | $64.04 | 370512 |
| 2023-04-14 | 58.34 | $65.21 | 674237 |
| 2023-04-13 | 57.81 | $64.00 | 427600 |
| 2023-04-12 | 57.32 | $62.71 | 510841 |
| 2023-04-11 | 57.10 | $60.71 | 379500 |
| 2023-04-10 | 56.89 | $59.89 | 664909 |
| 2023-04-06 | 56.89 | $59.53 | 550900 |
| 2023-04-05 | 57.05 | $59.76 | 550800 |
| 2023-04-04 | 57.40 | $59.16 | 499045 |
| 2023-04-03 | 57.80 | $62.33 | 1.4M |
| 2023-03-31 | 58.13 | $59.35 | 674235 |
| 2023-03-30 | 58.61 | $58.32 | 464800 |
| 2023-03-29 | 59.11 | $58.02 | 579400 |
| 2023-03-28 | 59.62 | $56.92 | 480000 |
| 2023-03-27 | 60.11 | $56.38 | 539699 |
| 2023-03-24 | 60.66 | $53.47 | 743417 |
| 2023-03-23 | 61.23 | $54.30 | 766400 |
| 2023-03-22 | 61.64 | $54.52 | 551400 |
| 2023-03-21 | 61.93 | $56.08 | 1.1M |
| 2023-03-20 | 62.25 | $54.29 | 983343 |
| 2023-03-17 | 62.68 | $51.83 | 1.9M |
| 2023-03-16 | 63.37 | $54.56 | 1.3M |
| 2023-03-15 | 63.98 | $54.24 | 2.0M |
| 2023-03-14 | 64.58 | $58.25 | 992187 |
| 2023-03-13 | 65.06 | $56.65 | 1.4M |
| 2023-03-10 | 65.57 | $59.77 | 945402 |
| 2023-03-09 | 65.82 | $62.81 | 886548 |
| 2023-03-08 | 65.90 | $66.74 | 762322 |
| 2023-03-07 | 65.43 | $67.13 | 715702 |
| 2023-03-06 | 64.85 | $69.01 | 770591 |
| 2023-03-03 | 64.21 | $68.95 | 888300 |
| 2023-03-02 | 63.53 | $68.20 | 524000 |
| 2023-03-01 | 62.94 | $68.35 | 568700 |
| 2023-02-28 | 62.37 | $66.62 | 745880 |
| 2023-02-27 | 61.79 | $67.43 | 1.0M |
| 2023-02-24 | 61.20 | $64.87 | 577105 |
| 2023-02-23 | 60.81 | $62.55 | 442144 |
| 2023-02-22 | 60.54 | $60.26 | 727600 |
| 2023-02-21 | 60.30 | $62.42 | 854700 |
| 2023-02-17 | 59.97 | $62.87 | 867071 |
| 2023-02-16 | 59.63 | $65.70 | 567200 |
| 2023-02-15 | 59.10 | $66.68 | 624033 |
| 2023-02-14 | 58.45 | $66.24 | 956218 |
| 2023-02-13 | 57.89 | $67.85 | 950005 |
| 2023-02-10 | 57.22 | $66.88 | 1.6M |
| 2023-02-09 | 56.61 | $64.85 | 1.7M |
| 2023-02-08 | 55.99 | $64.48 | 1.6M |
| 2023-02-07 | 55.36 | $57.28 | 683900 |
| 2023-02-06 | 55.05 | $55.60 | 456705 |
| 2023-02-03 | 54.77 | $56.14 | 710000 |
| 2023-02-02 | 54.42 | $55.40 | 1.2M |
| 2023-02-01 | 54.02 | $56.30 | 1.1M |
| 2023-01-31 | 53.63 | $56.88 | 545400 |
| 2023-01-30 | 53.33 | $55.06 | 308500 |
| 2023-01-27 | 53.07 | $55.73 | 350347 |
| 2023-01-26 | 52.77 | $57.11 | 488100 |
| 2023-01-25 | 52.46 | $57.12 | 407200 |
| 2023-01-24 | 52.11 | $55.31 | 320447 |
| 2023-01-23 | 51.77 | $55.94 | 355000 |
| 2023-01-20 | 51.43 | $56.04 | 710601 |
| 2023-01-19 | 51.00 | $55.19 | 601937 |
| 2023-01-18 | 50.55 | $53.59 | 907046 |
| 2023-01-17 | 50.13 | $55.04 | 1.2M |
| 2023-01-13 | 49.58 | $54.41 | 845619 |
| 2023-01-12 | 49.04 | $54.64 | 915228 |
| 2023-01-11 | 48.47 | $52.50 | 569900 |
| 2023-01-10 | 47.91 | $51.94 | 521900 |
| 2023-01-09 | 47.38 | $51.11 | 592500 |
| 2023-01-06 | 46.97 | $49.89 | 739644 |
| 2023-01-05 | 46.58 | $49.27 | 538432 |
| 2023-01-04 | 46.20 | $47.39 | 911804 |
| 2023-01-03 | 45.90 | $48.40 | 1.4M |
| 2022-12-30 | 45.63 | $50.92 | 582116 |
| 2022-12-29 | 45.26 | $49.95 | 500600 |
| 2022-12-28 | 44.93 | $49.66 | 549665 |
| 2022-12-27 | 44.61 | $50.79 | 800702 |
| 2022-12-23 | 44.22 | $50.15 | 1.3M |
| 2022-12-22 | 43.87 | $48.52 | 652200 |
| 2022-12-21 | 43.57 | $49.23 | 1.1M |
| 2022-12-20 | 43.26 | $47.50 | 2.0M |
| 2022-12-19 | 42.98 | $46.18 | 1.3M |
| 2022-12-16 | 42.82 | $45.10 | 1.9M |
| 2022-12-15 | 42.71 | $44.00 | 863705 |
| 2022-12-14 | 42.65 | $43.58 | 905300 |
| 2022-12-13 | 42.62 | $43.29 | 1.6M |
| 2022-12-12 | 42.56 | $41.36 | 1.1M |
| 2022-12-09 | 42.60 | $41.32 | 628916 |
| 2022-12-08 | 42.65 | $42.99 | 947900 |
| 2022-12-07 | 42.55 | $41.95 | 1.1M |
| 2022-12-06 | 42.62 | $41.68 | 445232 |
| 2022-12-05 | 42.73 | $41.50 | 653646 |
| 2022-12-02 | 42.79 | $42.99 | 706940 |
| 2022-12-01 | 42.76 | $43.49 | 536841 |
| 2022-11-30 | 42.61 | $43.40 | 636723 |
| 2022-11-29 | 42.52 | $43.25 | 740032 |
| 2022-11-28 | 42.44 | $42.82 | 620300 |
| 2022-11-25 | 42.36 | $43.17 | 149723 |
| 2022-11-23 | 42.20 | $42.55 | 262349 |
| 2022-11-22 | 42.09 | $43.04 | 519507 |
| 2022-11-21 | 41.81 | $41.84 | 743908 |
| 2022-11-18 | 41.60 | $43.00 | 509641 |
| 2022-11-17 | 41.27 | $43.06 | 536180 |
| 2022-11-16 | 40.81 | $42.65 | 366100 |
| 2022-11-15 | 40.38 | $43.04 | 386616 |
| 2022-11-14 | 39.89 | $42.12 | 613616 |
| 2022-11-11 | 39.42 | $42.17 | 490533 |
| 2022-11-10 | 38.94 | $42.23 | 604404 |
| 2022-11-09 | 38.50 | $40.95 | 641400 |
| 2022-11-08 | 38.11 | $43.36 | 666916 |
| 2022-11-07 | 37.61 | $43.98 | 865900 |
| 2022-11-04 | 37.09 | $42.75 | 688202 |
| 2022-11-03 | 36.69 | $42.24 | 775403 |
| 2022-11-02 | 36.32 | $40.61 | 897056 |
| 2022-11-01 | 36.02 | $41.53 | 913500 |
| 2022-10-31 | 35.64 | $41.68 | 1.2M |
| 2022-10-28 | 35.25 | $41.20 | 1.3M |
| 2022-10-27 | 34.80 | $39.99 | 2.0M |
| 2022-10-26 | 34.40 | $40.43 | 1.9M |
| 2022-10-25 | 33.92 | $37.35 | 972000 |
| 2022-10-24 | 33.53 | $37.75 | 1.7M |
| 2022-10-21 | 33.06 | $36.35 | 1.4M |
| 2022-10-20 | 32.69 | $33.73 | 607100 |
| 2022-10-19 | 32.57 | $34.10 | 664300 |
| 2022-10-18 | 32.37 | $33.21 | 573900 |
| 2022-10-17 | 32.29 | $32.69 | 420848 |
| 2022-10-14 | 32.26 | $32.71 | 473638 |
| 2022-10-13 | 32.24 | $33.44 | 990547 |
| 2022-10-12 | 32.25 | $33.07 | 342900 |
| 2022-10-11 | 32.25 | $33.36 | 474700 |
| 2022-10-10 | 32.21 | $33.59 | 460024 |
| 2022-10-07 | 32.13 | $34.68 | 392900 |
| 2022-10-06 | 31.94 | $34.99 | 621140 |
| 2022-10-05 | 31.67 | $34.53 | 903100 |
| 2022-10-04 | 31.37 | $34.03 | 671620 |
| 2022-10-03 | 31.08 | $33.72 | 835649 |
| 2022-09-30 | 30.87 | $32.29 | 827300 |
| 2022-09-29 | 30.63 | $31.91 | 490300 |
| 2022-09-28 | 30.44 | $30.93 | 1.0M |
| 2022-09-27 | 30.27 | $29.51 | 846800 |
| 2022-09-26 | 30.23 | $28.41 | 451000 |
| 2022-09-23 | 30.19 | $28.85 | 415103 |
| 2022-09-22 | 30.12 | $31.38 | 472300 |
| 2022-09-21 | 29.91 | $30.15 | 484102 |
| 2022-09-20 | 29.74 | $31.61 | 588701 |
| 2022-09-19 | 29.41 | $32.02 | 424108 |
| 2022-09-16 | 29.06 | $32.23 | 1.5M |
| 2022-09-15 | 28.76 | $33.74 | 679326 |
| 2022-09-14 | 28.28 | $33.03 | 952336 |
| 2022-09-13 | 27.80 | $32.57 | 938400 |
| 2022-09-12 | 27.32 | $31.95 | 424200 |
| 2022-09-09 | 26.96 | $31.04 | 478700 |
| 2022-09-08 | 26.58 | $29.59 | 536416 |
| 2022-09-07 | 26.23 | $28.41 | 764330 |
| 2022-09-06 | 25.92 | $28.34 | 1.2M |
| 2022-09-02 | 25.60 | $29.50 | 542277 |
| 2022-09-01 | 25.22 | $27.33 | 890100 |
| 2022-08-31 | 24.95 | $28.14 | 428817 |
| 2022-08-30 | 24.69 | $27.58 | 555015 |
| 2022-08-29 | 24.49 | $28.69 | 470742 |
| 2022-08-26 | 24.22 | $27.60 | 417700 |
| 2022-08-25 | 24.00 | $27.48 | 468419 |
| 2022-08-24 | 23.71 | $27.29 | 281923 |
| 2022-08-23 | 23.36 | $26.56 | 413438 |
| 2022-08-22 | 22.97 | $25.12 | 239622 |
| 2022-08-19 | 22.66 | $25.06 | 318700 |
| 2022-08-18 | 22.30 | $26.17 | 414527 |
| 2022-08-17 | 21.90 | $24.20 | 329127 |
| 2022-08-16 | 21.65 | $23.34 | 192500 |
| 2022-08-15 | 21.45 | $23.07 | 304512 |
| 2022-08-12 | 21.22 | $24.68 | 232942 |
| 2022-08-11 | 20.88 | $23.54 | 370800 |
| 2022-08-10 | 20.58 | $22.52 | 300222 |
| 2022-08-09 | 20.36 | $22.22 | 321743 |
| 2022-08-08 | 20.18 | $21.88 | 229304 |
| 2022-08-05 | 20.03 | $22.00 | 309400 |
| 2022-08-04 | 19.92 | $21.84 | 281036 |
| 2022-08-03 | 19.80 | $23.02 | 426020 |
| 2022-08-02 | 19.57 | $23.56 | 440435 |
| 2022-08-01 | 19.35 | $23.25 | 590000 |
| 2022-07-29 | 19.26 | $23.13 | 605105 |
| 2022-07-28 | 19.16 | $21.75 | 999235 |
| 2022-07-27 | 19.23 | $20.20 | 626428 |
| 2022-07-26 | 19.39 | $18.91 | 332137 |
| 2022-07-25 | 19.61 | $18.87 | 266039 |
| 2022-07-22 | 19.78 | $17.78 | 295300 |
| 2022-07-21 | 20.01 | $18.23 | 407800 |
| 2022-07-20 | 20.29 | $19.24 | 343035 |
| 2022-07-19 | 20.66 | $19.35 | 425737 |
| 2022-07-18 | 21.09 | $18.42 | 488700 |
| 2022-07-15 | 21.56 | $17.92 | 409008 |
| 2022-07-14 | 22.14 | $17.45 | 581400 |
| 2022-07-13 | 22.78 | $18.14 | 573813 |
| 2022-07-12 | 23.39 | $18.59 | 345100 |
| 2022-07-11 | 24.18 | $18.94 | 372166 |
| 2022-07-08 | 25.00 | $19.74 | 478349 |
| 2022-07-07 | 25.84 | $19.58 | 600236 |
| 2022-07-06 | 26.57 | $18.36 | 807300 |
| 2022-07-05 | 27.29 | $19.07 | 1.3M |
| 2022-07-01 | 28.02 | $21.45 | 913800 |
| 2022-06-30 | 28.62 | $21.17 | 1.1M |
| 2022-06-29 | 29.27 | $23.09 | 933023 |
| 2022-06-28 | 29.81 | $23.45 | 923129 |
| 2022-06-27 | 30.38 | $23.28 | 1.7M |
| 2022-06-24 | 30.89 | $22.35 | 8.9M |
| 2022-06-23 | 31.39 | $22.36 | 1.6M |
| 2022-06-22 | 31.85 | $23.83 | 1.2M |
| 2022-06-21 | 32.20 | $26.56 | 1.1M |
| 2022-06-17 | 32.36 | $27.95 | 1.6M |
| 2022-06-16 | 32.45 | $27.82 | 888339 |
| 2022-06-15 | 32.55 | $29.64 | 591300 |
| 2022-06-14 | 32.64 | $30.15 | 503144 |
| 2022-06-13 | 32.69 | $30.49 | 812100 |
| 2022-06-10 | 32.67 | $34.23 | 473000 |
| 2022-06-09 | 32.42 | $35.42 | 916608 |
| 2022-06-08 | 32.10 | $36.50 | 1.6M |
| 2022-06-07 | 31.65 | $34.18 | 1.1M |
| 2022-06-06 | 31.32 | $32.82 | 967500 |
| 2022-06-03 | 31.36 | $33.60 | 491203 |
| 2022-06-02 | 31.32 | $33.52 | 485300 |
| 2022-06-01 | 31.29 | $34.20 | 662700 |
| 2022-05-31 | 31.24 | $33.84 | 801200 |
| 2022-05-27 | 31.14 | $34.89 | 477148 |
| 2022-05-26 | 31.01 | $33.54 | 463600 |
| 2022-05-25 | 31.08 | $32.24 | 416100 |
| 2022-05-24 | 31.13 | $31.56 | 402500 |
| 2022-05-23 | 31.23 | $30.89 | 370600 |
| 2022-05-20 | 31.44 | $29.76 | 420100 |
| 2022-05-19 | 31.76 | $29.79 | 301800 |
| 2022-05-18 | 32.11 | $29.76 | 507200 |
| 2022-05-17 | 32.53 | $31.46 | 372435 |
| 2022-05-16 | 32.89 | $31.11 | 480500 |
| 2022-05-13 | 33.29 | $30.14 | 429632 |
| 2022-05-12 | 33.70 | $29.22 | 643332 |
| 2022-05-11 | 34.09 | $28.93 | 782442 |
| 2022-05-10 | 34.49 | $27.50 | 710600 |
| 2022-05-09 | 34.83 | $27.62 | 841125 |
| 2022-05-06 | 35.18 | $33.56 | 739900 |
| 2022-05-05 | 35.21 | $32.79 | 667625 |
| 2022-05-04 | 35.28 | $33.00 | 684038 |
| 2022-05-03 | 35.31 | $33.12 | 503107 |
| 2022-05-02 | 35.41 | $31.97 | 586100 |
| 2022-04-29 | 35.53 | $32.28 | 875000 |
| 2022-04-28 | 35.58 | $34.89 | 799235 |
| 2022-04-27 | 35.44 | $33.24 | 800300 |
| 2022-04-26 | 35.41 | $33.62 | 855842 |
| 2022-04-25 | 35.35 | $35.12 | 1.5M |
| 2022-04-22 | 35.26 | $36.13 | 804675 |
| 2022-04-21 | 35.07 | $36.74 | 566529 |
| 2022-04-20 | 34.81 | $38.14 | 845000 |
| 2022-04-19 | 34.47 | $38.77 | 684700 |
| 2022-04-18 | 34.16 | $38.98 | 830400 |
| 2022-04-14 | 33.78 | $38.40 | 792626 |
| 2022-04-13 | 33.38 | $36.91 | 986800 |
| 2022-04-12 | 33.08 | $36.92 | 1.8M |
| 2022-04-11 | 32.82 | $34.33 | 332288 |
| 2022-04-08 | 32.78 | $34.64 | 770100 |
| 2022-04-07 | 32.83 | $34.11 | 890444 |
| 2022-04-06 | 32.91 | $34.34 | 698520 |
| 2022-04-05 | 32.89 | $33.61 | 497047 |
| 2022-04-04 | 32.88 | $35.05 | 437800 |
| 2022-04-01 | 32.78 | $34.39 | 337535 |
| 2022-03-31 | 32.66 | $33.30 | 357300 |
| 2022-03-30 | 32.53 | $32.15 | 369700 |
| 2022-03-29 | 32.36 | $32.58 | 358000 |
| 2022-03-28 | 32.14 | $32.37 | 285400 |
| 2022-03-25 | 31.94 | $33.31 | 506739 |
| 2022-03-24 | 31.66 | $32.38 | 358117 |
| 2022-03-23 | 31.49 | $31.49 | 372400 |
| 2022-03-22 | 31.42 | $31.43 | 249900 |
| 2022-03-21 | 31.40 | $32.60 | 345100 |
| 2022-03-18 | 31.46 | $31.22 | 659716 |
| 2022-03-17 | 31.63 | $30.50 | 599622 |
| 2022-03-16 | 31.84 | $30.81 | 477911 |
| 2022-03-15 | 32.01 | $31.83 | 478300 |
| 2022-03-14 | 32.11 | $33.44 | 376500 |
| 2022-03-11 | 32.16 | $35.67 | 455800 |
| 2022-03-10 | 32.03 | $35.81 | 640527 |
| 2022-03-09 | 31.93 | $33.78 | 628000 |
| 2022-03-08 | 31.81 | $33.44 | 545462 |
| 2022-03-07 | 31.76 | $33.13 | 702900 |
| 2022-03-04 | 31.74 | $31.97 | 512405 |
| 2022-03-03 | 31.72 | $30.65 | 564236 |
| 2022-03-02 | 31.80 | $28.87 | 415400 |
| 2022-03-01 | 31.94 | $28.09 | 553534 |
| 2022-02-28 | 32.04 | $28.40 | 420611 |
| 2022-02-25 | 32.15 | $27.75 | 492044 |
| 2022-02-24 | 32.28 | $28.98 | 376900 |
| 2022-02-23 | 32.29 | $30.10 | 324531 |
| 2022-02-22 | 32.26 | $30.98 | 452340 |
| 2022-02-18 | 32.15 | $33.87 | 323107 |
| 2022-02-17 | 31.92 | $34.61 | 374317 |
| 2022-02-16 | 31.68 | $34.68 | 319600 |
| 2022-02-15 | 31.47 | $34.10 | 212647 |
| 2022-02-14 | 31.31 | $33.82 | 319524 |
| 2022-02-11 | 31.25 | $34.55 | 301900 |
| 2022-02-10 | 31.01 | $33.03 | 467300 |
| 2022-02-09 | 30.91 | $33.73 | 337161 |
| 2022-02-08 | 30.72 | $31.54 | 172100 |
| 2022-02-07 | 30.55 | $32.30 | 392916 |
| 2022-02-04 | 30.30 | $32.73 | 359115 |
| 2022-02-03 | 30.08 | $31.56 | 200000 |
| 2022-02-02 | 29.87 | $32.33 | 211700 |
| 2022-02-01 | 29.65 | $31.72 | 434400 |
| 2022-01-31 | 29.51 | $30.00 | 222744 |
| 2022-01-28 | 29.40 | $30.55 | 226411 |
| 2022-01-27 | 29.18 | $30.35 | 436000 |
| 2022-01-26 | 29.03 | $29.18 | 269700 |
| 2022-01-25 | 28.96 | $29.61 | 571400 |
| 2022-01-24 | 28.88 | $28.66 | 371300 |
| 2022-01-21 | 28.82 | $29.32 | 178100 |
| 2022-01-20 | 28.72 | $29.90 | 135500 |
| 2022-01-19 | 28.57 | $30.45 | 267726 |
| 2022-01-18 | 28.23 | $30.96 | 351200 |
| 2022-01-14 | 27.97 | $32.61 | 340466 |
| 2022-01-13 | 27.56 | $29.72 | 281113 |
| 2022-01-12 | 27.36 | $30.91 | 242600 |
| 2022-01-11 | 27.08 | $29.94 | 426439 |
| 2022-01-10 | 26.93 | $28.17 | 118718 |
| 2022-01-07 | 26.94 | $27.42 | 132700 |
| 2022-01-06 | 26.91 | $28.25 | 168000 |
| 2022-01-05 | 26.89 | $27.30 | 190031 |
| 2022-01-04 | 26.99 | $27.90 | 214100 |
| 2022-01-03 | 27.04 | $28.98 | 179434 |
| 2021-12-31 | 26.96 | $27.72 | 270132 |
| 2021-12-30 | 26.98 | $26.30 | 184341 |
| 2021-12-29 | 27.01 | $27.32 | 113300 |
| 2021-12-28 | 27.08 | $27.73 | 129700 |
| 2021-12-27 | 27.14 | $27.95 | 217825 |
| 2021-12-23 | 27.20 | $27.62 | 139532 |
| 2021-12-22 | 27.32 | $27.26 | 161500 |
| 2021-12-21 | 27.44 | $26.84 | 274121 |
| 2021-12-20 | 27.57 | $23.61 | 420447 |
| 2021-12-17 | 27.85 | $25.80 | 529100 |
| 2021-12-16 | 28.06 | $24.40 | 218100 |
| 2021-12-15 | 28.33 | $25.81 | 287100 |
| 2021-12-14 | 28.61 | $25.31 | 197822 |
| 2021-12-13 | 28.87 | $26.89 | 127100 |
| 2021-12-10 | 29.11 | $28.48 | 131736 |
| 2021-12-09 | 29.17 | $26.66 | 142626 |
| 2021-12-08 | 29.35 | $27.93 | 139723 |
| 2021-12-07 | 29.59 | $29.29 | 340300 |
| 2021-12-06 | 29.74 | $28.94 | 227437 |
| 2021-12-03 | 29.91 | $27.37 | 326842 |
| 2021-12-02 | 30.13 | $28.12 | 394707 |
| 2021-12-01 | 30.37 | $26.77 | 364533 |
| 2021-11-30 | 30.45 | $28.75 | 2.3M |
| 2021-11-29 | 30.49 | $29.06 | 296000 |
| 2021-11-26 | 30.49 | $29.00 | 245400 |
| 2021-11-24 | 30.50 | $30.03 | 180700 |
| 2021-11-23 | 30.36 | $29.70 | 187913 |
| 2021-11-22 | 30.31 | $29.46 | 238000 |
| 2021-11-19 | 30.28 | $29.19 | 342100 |
| 2021-11-18 | 30.25 | $30.07 | 242500 |
| 2021-11-17 | 30.10 | $29.77 | 289114 |
| 2021-11-16 | 30.00 | $31.44 | 200927 |
| 2021-11-15 | 29.83 | $30.57 | 249312 |
| 2021-11-12 | 29.61 | $31.62 | 532000 |
| 2021-11-11 | 29.37 | $29.67 | 242958 |
| 2021-11-10 | 29.17 | $30.17 | 529431 |
| 2021-11-09 | 28.87 | $32.90 | 275300 |
| 2021-11-08 | 28.40 | $32.13 | 217400 |
| 2021-11-05 | 27.82 | $32.42 | 129800 |
| 2021-11-04 | 27.20 | $31.78 | 313800 |
| 2021-11-03 | 26.61 | $32.89 | 1.1M |
| 2021-11-02 | 25.94 | $28.33 | 720600 |
| 2021-11-01 | 25.53 | $29.67 | 474800 |
| 2021-10-29 | 25.07 | $29.06 | 1.1M |
| 2021-10-28 | 24.64 | $29.14 | 280800 |
| 2021-10-27 | 24.17 | $27.26 | 215111 |
| 2021-10-26 | 23.79 | $28.60 | 121509 |
| 2021-10-25 | 23.37 | $28.90 | 485645 |
| 2021-10-22 | 22.89 | $28.70 | 190449 |
| 2021-10-21 | 22.36 | $27.01 | 293348 |
| 2021-10-20 | 21.88 | $27.73 | 240303 |
| 2021-10-19 | 21.34 | $28.00 | 272400 |
| 2021-10-18 | 20.76 | $26.22 | 185849 |
| 2021-10-15 | 20.25 | $26.73 | 323788 |
| 2021-10-14 | 19.76 | $25.85 | 216820 |
| 2021-10-13 | 19.37 | $24.06 | 298700 |
| 2021-10-12 | 19.05 | $23.58 | 819118 |
| 2021-10-11 | 18.72 | $20.38 | 153533 |
| 2021-10-08 | 18.55 | $20.14 | 155600 |
| 2021-10-07 | 18.39 | $19.87 | 155230 |
| 2021-10-06 | 18.24 | $19.56 | 172605 |
| 2021-10-05 | 18.07 | $20.09 | 325844 |
| 2021-10-04 | 17.87 | $20.42 | 253900 |
| 2021-10-01 | 17.62 | $20.62 | 315600 |
| 2021-09-30 | 17.36 | $19.67 | 489314 |
| 2021-09-29 | 17.15 | $19.72 | 241515 |
| 2021-09-28 | 16.96 | $20.22 | 622804 |
| 2021-09-27 | 16.74 | $19.25 | 797523 |
| 2021-09-24 | 16.57 | $18.00 | 440600 |
| 2021-09-23 | 16.43 | $17.45 | 288200 |
| 2021-09-22 | 16.32 | $17.00 | 308936 |
| 2021-09-21 | 16.23 | $16.33 | 309814 |
| 2021-09-20 | 16.17 | $16.09 | 506320 |
| 2021-09-17 | 16.09 | $16.98 | 2.7M |
| 2021-09-16 | 15.98 | $18.04 | 755030 |
| 2021-09-15 | 15.80 | $17.62 | 442536 |
| 2021-09-14 | 15.64 | $17.00 | 590743 |
| 2021-09-13 | 15.53 | $16.87 | 456438 |
| 2021-09-10 | 15.43 | $17.00 | 447805 |
| 2021-09-09 | 15.33 | $16.81 | 372000 |
| 2021-09-08 | 15.26 | $16.13 | 446500 |
| 2021-09-07 | 15.24 | $16.10 | 577100 |
| 2021-09-03 | 15.20 | $15.40 | 71200 |
| 2021-09-02 | 15.22 | $15.54 | 328539 |
| 2021-09-01 | 15.22 | $15.51 | 120300 |
| 2021-08-31 | 15.26 | $15.76 | 170600 |
| 2021-08-30 | 15.33 | $15.93 | 141238 |
| 2021-08-27 | 15.38 | $15.79 | 172300 |
| 2021-08-26 | 15.46 | $15.27 | 35545 |
| 2021-08-25 | 15.59 | $15.24 | 27100 |
| 2021-08-24 | 15.67 | $15.28 | 77018 |
| 2021-08-23 | 15.72 | $15.08 | 80100 |
| 2021-08-20 | 15.83 | $14.53 | 40500 |
| 2021-08-19 | 15.92 | $14.60 | 123823 |
| 2021-08-18 | 16.01 | $14.54 | 150200 |
| 2021-08-17 | 16.10 | $14.48 | 134200 |
| 2021-08-16 | 16.15 | $14.64 | 94300 |
| 2021-08-13 | 16.18 | $15.06 | 143500 |
| 2021-08-12 | 16.24 | $15.00 | 282318 |
| 2021-08-11 | 16.34 | $15.33 | 111500 |
| 2021-08-10 | 16.46 | $15.67 | 170835 |
| 2021-08-09 | 16.59 | $15.37 | 85800 |
| 2021-08-06 | 16.73 | $15.68 | 73136 |
| 2021-08-05 | 16.85 | $15.69 | 401600 |
| 2021-08-04 | 16.96 | $16.16 | 174615 |
| 2021-08-03 | 17.05 | $17.20 | 157100 |
| 2021-08-02 | 17.11 | $17.00 | 214525 |
| 2021-07-30 | 17.19 | $17.44 | 80900 |
| 2021-07-29 | 17.27 | $17.79 | 295013 |
| 2021-07-28 | 17.29 | $16.81 | 133934 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
85.14
2026-07-24
Close Price
$88.68
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.45
Average
66.27
Maximum
126.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 85.14 | $88.68 | 1.6M |
| 2026-07-23 | 84.77 | $85.60 | 1.6M |
| 2026-07-22 | 84.69 | $87.11 | 2.3M |
| 2026-07-21 | 84.43 | $83.32 | 2.7M |
| 2026-07-20 | 84.55 | $78.20 | 2.0M |
| 2026-07-17 | 85.22 | $80.70 | 2.2M |
| 2026-07-16 | 85.69 | $80.42 | 1.0M |
| 2026-07-15 | 86.25 | $81.81 | 1.7M |
| 2026-07-14 | 86.71 | $82.01 | 1.1M |
| 2026-07-13 | 87.21 | $81.10 | 1.8M |
| 2026-07-10 | 87.85 | $84.36 | 913500 |
| 2026-07-09 | 88.22 | $82.78 | 1.5M |
| 2026-07-08 | 88.79 | $83.94 | 2.0M |
| 2026-07-07 | 89.30 | $83.37 | 1.7M |
| 2026-07-06 | 89.92 | $83.90 | 1.4M |
| 2026-07-02 | 90.56 | $83.01 | 1.6M |
| 2026-07-01 | 91.35 | $80.21 | 1.7M |
| 2026-06-30 | 92.53 | $81.50 | 1.1M |
| 2026-06-29 | 93.69 | $80.92 | 1.2M |
| 2026-06-26 | 95.03 | $82.75 | 2.2M |
| 2026-06-25 | 96.32 | $84.84 | 1.6M |
| 2026-06-24 | 97.53 | $84.49 | 2.2M |
| 2026-06-23 | 98.90 | $89.39 | 1.3M |
| 2026-06-22 | 99.91 | $91.78 | 884414 |
| 2026-06-18 | 100.76 | $91.63 | 4.1M |
| 2026-06-17 | 101.72 | $94.15 | 1.6M |
| 2026-06-16 | 102.52 | $97.85 | 777106 |
| 2026-06-15 | 103.01 | $100.10 | 839300 |
| 2026-06-12 | 103.32 | $101.31 | 639725 |
| 2026-06-11 | 103.53 | $101.03 | 917008 |
| 2026-06-10 | 103.79 | $98.01 | 881475 |
| 2026-06-09 | 104.40 | $101.26 | 838200 |
| 2026-06-08 | 104.73 | $103.00 | 1.3M |
| 2026-06-05 | 104.91 | $97.17 | 889420 |
| 2026-06-04 | 105.73 | $103.73 | 888832 |
| 2026-06-03 | 105.94 | $104.09 | 1.0M |
| 2026-06-02 | 106.13 | $103.72 | 1.1M |
| 2026-06-01 | 106.39 | $102.71 | 1.3M |
| 2026-05-29 | 106.77 | $103.64 | 903400 |
| 2026-05-28 | 107.10 | $103.88 | 887000 |
| 2026-05-27 | 107.44 | $106.16 | 1.2M |
| 2026-05-26 | 107.58 | $108.84 | 1.9M |
| 2026-05-22 | 107.45 | $108.79 | 597800 |
| 2026-05-21 | 107.30 | $110.02 | 985210 |
| 2026-05-20 | 107.02 | $111.38 | 1.1M |
| 2026-05-19 | 106.56 | $109.27 | 778844 |
| 2026-05-18 | 106.27 | $111.42 | 1.5M |
| 2026-05-15 | 105.73 | $108.83 | 794900 |
| 2026-05-14 | 105.41 | $109.19 | 668246 |
| 2026-05-13 | 105.01 | $109.08 | 927263 |
| 2026-05-12 | 104.58 | $107.51 | 1.6M |
| 2026-05-11 | 104.27 | $102.28 | 1.4M |
| 2026-05-08 | 104.48 | $102.32 | 963610 |
| 2026-05-07 | 104.71 | $102.30 | 1.2M |
| 2026-05-06 | 104.96 | $108.37 | 1.1M |
| 2026-05-05 | 104.60 | $108.61 | 600900 |
| 2026-05-04 | 104.18 | $109.12 | 965238 |
| 2026-05-01 | 103.66 | $109.49 | 1.0M |
| 2026-04-30 | 103.05 | $110.35 | 1.2M |
| 2026-04-29 | 102.28 | $107.14 | 1.7M |
| 2026-04-28 | 101.77 | $110.31 | 1.6M |
| 2026-04-27 | 100.87 | $109.69 | 1.4M |
| 2026-04-24 | 99.94 | $108.54 | 1.5M |
| 2026-04-23 | 99.03 | $102.93 | 2.2M |
| 2026-04-22 | 98.62 | $100.99 | 2.3M |
| 2026-04-21 | 98.37 | $99.63 | 1.8M |
| 2026-04-20 | 98.24 | $100.13 | 1.2M |
| 2026-04-17 | 98.04 | $102.36 | 1.4M |
| 2026-04-16 | 97.59 | $99.26 | 976300 |
| 2026-04-15 | 97.41 | $99.79 | 1.0M |
| 2026-04-14 | 97.16 | $99.62 | 1.5M |
| 2026-04-13 | 96.90 | $103.64 | 1.2M |
| 2026-04-10 | 96.19 | $102.78 | 666020 |
| 2026-04-09 | 95.50 | $103.30 | 1.6M |
| 2026-04-08 | 94.67 | $102.20 | 1.8M |
| 2026-04-07 | 93.88 | $96.35 | 880442 |
| 2026-04-06 | 93.62 | $94.90 | 437909 |
| 2026-04-02 | 93.49 | $95.29 | 1.1M |
| 2026-04-01 | 93.30 | $94.18 | 1.1M |
| 2026-03-31 | 93.21 | $94.58 | 1.3M |
| 2026-03-30 | 93.06 | $92.62 | 852718 |
| 2026-03-27 | 93.11 | $95.89 | 947330 |
| 2026-03-26 | 92.82 | $95.94 | 1.3M |
| 2026-03-25 | 92.49 | $97.03 | 1.6M |
| 2026-03-24 | 92.01 | $93.22 | 1.2M |
| 2026-03-23 | 91.88 | $91.55 | 1.6M |
| 2026-03-20 | 91.92 | $86.14 | 2.7M |
| 2026-03-19 | 92.52 | $87.51 | 1.8M |
| 2026-03-18 | 93.05 | $86.48 | 2.3M |
| 2026-03-17 | 93.74 | $86.40 | 1.7M |
| 2026-03-16 | 94.52 | $86.80 | 1.8M |
| 2026-03-13 | 95.33 | $86.53 | 1.6M |
| 2026-03-12 | 96.25 | $85.12 | 2.5M |
| 2026-03-11 | 97.43 | $92.69 | 1.5M |
| 2026-03-10 | 97.92 | $92.48 | 1.6M |
| 2026-03-09 | 98.50 | $90.95 | 2.8M |
| 2026-03-06 | 99.29 | $90.80 | 1.4M |
| 2026-03-05 | 100.19 | $94.27 | 1.7M |
| 2026-03-04 | 100.81 | $95.80 | 1.5M |
| 2026-03-03 | 101.34 | $97.83 | 1.9M |
| 2026-03-02 | 101.71 | $103.33 | 1.3M |
| 2026-02-27 | 101.53 | $105.46 | 779107 |
| 2026-02-26 | 101.12 | $104.92 | 605216 |
| 2026-02-25 | 100.72 | $104.96 | 803528 |
| 2026-02-24 | 100.28 | $106.86 | 834300 |
| 2026-02-23 | 99.58 | $104.96 | 914500 |
| 2026-02-20 | 99.02 | $104.44 | 819200 |
| 2026-02-19 | 98.45 | $105.54 | 1.3M |
| 2026-02-18 | 97.70 | $104.85 | 785554 |
| 2026-02-17 | 96.95 | $102.23 | 1.4M |
| 2026-02-13 | 96.39 | $101.42 | 1.2M |
| 2026-02-12 | 95.86 | $100.70 | 887983 |
| 2026-02-11 | 95.35 | $103.62 | 1.1M |
| 2026-02-10 | 94.48 | $101.84 | 1.0M |
| 2026-02-09 | 93.70 | $104.25 | 994403 |
| 2026-02-06 | 92.59 | $105.51 | 1.4M |
| 2026-02-05 | 91.24 | $100.96 | 1.3M |
| 2026-02-04 | 90.21 | $99.97 | 2.0M |
| 2026-02-03 | 89.18 | $95.99 | 1.8M |
| 2026-02-02 | 88.47 | $92.39 | 1.4M |
| 2026-01-30 | 88.06 | $94.08 | 1.0M |
| 2026-01-29 | 87.42 | $94.04 | 1.4M |
| 2026-01-28 | 86.72 | $91.44 | 1.4M |
| 2026-01-27 | 86.23 | $93.26 | 835800 |
| 2026-01-26 | 85.49 | $90.46 | 1.0M |
| 2026-01-23 | 84.96 | $89.93 | 1.7M |
| 2026-01-22 | 84.44 | $89.12 | 1.1M |
| 2026-01-21 | 83.95 | $88.50 | 2.3M |
| 2026-01-20 | 83.47 | $83.14 | 1.1M |
| 2026-01-16 | 83.51 | $83.74 | 816811 |
| 2026-01-15 | 83.48 | $84.11 | 1.3M |
| 2026-01-14 | 83.41 | $86.70 | 989700 |
| 2026-01-13 | 83.07 | $87.78 | 1.7M |
| 2026-01-12 | 82.57 | $85.98 | 1.0M |
| 2026-01-09 | 82.21 | $89.24 | 944155 |
| 2026-01-08 | 81.47 | $89.21 | 1.3M |
| 2026-01-07 | 80.66 | $86.36 | 1.2M |
| 2026-01-06 | 80.06 | $89.38 | 1.2M |
| 2026-01-05 | 79.08 | $88.61 | 2.3M |
| 2026-01-02 | 78.08 | $80.89 | 537818 |
| 2025-12-31 | 77.78 | $78.26 | 335930 |
| 2025-12-30 | 77.73 | $79.13 | 470200 |
| 2025-12-29 | 77.58 | $78.07 | 797200 |
| 2025-12-26 | 77.53 | $77.66 | 363200 |
| 2025-12-24 | 77.52 | $78.10 | 407805 |
| 2025-12-23 | 77.45 | $79.83 | 711300 |
| 2025-12-22 | 77.20 | $80.47 | 875342 |
| 2025-12-19 | 76.86 | $78.83 | 1.9M |
| 2025-12-18 | 76.65 | $77.00 | 1.8M |
| 2025-12-17 | 76.62 | $77.41 | 1.2M |
| 2025-12-16 | 76.53 | $76.23 | 1.5M |
| 2025-12-15 | 76.56 | $78.99 | 991400 |
| 2025-12-12 | 76.31 | $80.34 | 949800 |
| 2025-12-11 | 75.88 | $81.21 | 833519 |
| 2025-12-10 | 75.32 | $81.31 | 1.3M |
| 2025-12-09 | 74.69 | $80.10 | 948231 |
| 2025-12-08 | 74.13 | $77.15 | 694545 |
| 2025-12-05 | 73.81 | $76.43 | 551500 |
| 2025-12-04 | 73.53 | $77.08 | 524525 |
| 2025-12-03 | 73.16 | $76.96 | 632947 |
| 2025-12-02 | 72.76 | $74.18 | 796045 |
| 2025-12-01 | 72.61 | $76.71 | 774984 |
| 2025-11-28 | 72.17 | $74.80 | 370700 |
| 2025-11-26 | 71.90 | $72.28 | 708500 |
| 2025-11-25 | 71.86 | $72.86 | 668924 |
| 2025-11-24 | 71.75 | $73.94 | 515000 |
| 2025-11-21 | 71.52 | $73.31 | 769546 |
| 2025-11-20 | 71.33 | $69.97 | 530117 |
| 2025-11-19 | 71.48 | $71.89 | 420753 |
| 2025-11-18 | 71.43 | $71.40 | 766025 |
| 2025-11-17 | 71.44 | $70.97 | 545100 |
| 2025-11-14 | 71.49 | $72.20 | 1.0M |
| 2025-11-13 | 71.41 | $72.24 | 1.4M |
| 2025-11-12 | 71.33 | $72.54 | 855813 |
| 2025-11-11 | 71.20 | $76.22 | 751400 |
| 2025-11-10 | 70.67 | $74.95 | 616351 |
| 2025-11-07 | 70.22 | $73.26 | 766500 |
| 2025-11-06 | 69.90 | $71.25 | 998397 |
| 2025-11-05 | 69.76 | $72.85 | 519174 |
| 2025-11-04 | 69.43 | $73.49 | 462626 |
| 2025-11-03 | 69.00 | $75.24 | 736787 |
| 2025-10-31 | 68.35 | $73.69 | 1.2M |
| 2025-10-30 | 67.78 | $72.55 | 710500 |
| 2025-10-29 | 67.28 | $73.18 | 842300 |
| 2025-10-28 | 66.66 | $70.49 | 1.0M |
| 2025-10-27 | 66.26 | $70.54 | 722303 |
| 2025-10-24 | 65.81 | $70.40 | 880217 |
| 2025-10-23 | 65.32 | $70.71 | 2.0M |
| 2025-10-22 | 64.76 | $67.15 | 2.1M |
| 2025-10-21 | 64.50 | $66.72 | 1.1M |
| 2025-10-20 | 64.27 | $64.92 | 650736 |
| 2025-10-17 | 64.20 | $62.29 | 1.2M |
| 2025-10-16 | 64.40 | $63.05 | 883233 |
| 2025-10-15 | 64.54 | $63.03 | 824400 |
| 2025-10-14 | 64.70 | $63.33 | 472383 |
| 2025-10-13 | 64.85 | $62.99 | 611436 |
| 2025-10-10 | 65.04 | $61.45 | 1.0M |
| 2025-10-09 | 65.42 | $64.35 | 897900 |
| 2025-10-08 | 65.54 | $65.16 | 692644 |
| 2025-10-07 | 65.58 | $65.44 | 762300 |
| 2025-10-06 | 65.59 | $65.10 | 713484 |
| 2025-10-03 | 65.64 | $65.64 | 857900 |
| 2025-10-02 | 65.64 | $66.29 | 1.1M |
| 2025-10-01 | 65.57 | $69.87 | 668905 |
| 2025-09-30 | 65.12 | $68.43 | 713300 |
| 2025-09-29 | 64.77 | $68.63 | 554959 |
| 2025-09-26 | 64.37 | $69.61 | 768937 |
| 2025-09-25 | 63.81 | $68.09 | 745400 |
| 2025-09-24 | 63.36 | $67.50 | 954130 |
| 2025-09-23 | 62.93 | $67.33 | 1.1M |
| 2025-09-22 | 62.46 | $64.38 | 686700 |
| 2025-09-19 | 62.26 | $63.73 | 2.0M |
| 2025-09-18 | 62.11 | $65.50 | 786300 |
| 2025-09-17 | 61.75 | $63.78 | 671600 |
| 2025-09-16 | 61.54 | $64.14 | 602770 |
| 2025-09-15 | 61.26 | $61.40 | 474900 |
| 2025-09-12 | 61.25 | $62.30 | 622012 |
| 2025-09-11 | 61.14 | $62.72 | 664800 |
| 2025-09-10 | 60.97 | $63.81 | 818900 |
| 2025-09-09 | 60.67 | $61.92 | 518434 |
| 2025-09-08 | 60.54 | $61.76 | 650212 |
| 2025-09-05 | 60.41 | $62.50 | 851800 |
| 2025-09-04 | 60.20 | $62.67 | 1.1M |
| 2025-09-03 | 59.93 | $62.36 | 1.2M |
| 2025-09-02 | 59.68 | $64.80 | 971700 |
| 2025-08-29 | 59.14 | $63.71 | 726026 |
| 2025-08-28 | 58.66 | $64.03 | 789205 |
| 2025-08-27 | 58.09 | $63.68 | 1.6M |
| 2025-08-26 | 57.51 | $61.56 | 1.1M |
| 2025-08-25 | 57.08 | $61.98 | 959081 |
| 2025-08-22 | 56.56 | $60.83 | 790800 |
| 2025-08-21 | 56.11 | $57.31 | 554900 |
| 2025-08-20 | 55.99 | $56.36 | 619300 |
| 2025-08-19 | 55.95 | $56.32 | 529700 |
| 2025-08-18 | 55.91 | $56.63 | 602700 |
| 2025-08-15 | 55.83 | $55.29 | 627700 |
| 2025-08-14 | 55.89 | $56.48 | 921554 |
| 2025-08-13 | 55.83 | $57.55 | 849353 |
| 2025-08-12 | 55.65 | $56.72 | 885500 |
| 2025-08-11 | 55.54 | $53.78 | 991400 |
| 2025-08-08 | 55.72 | $55.44 | 661413 |
| 2025-08-07 | 55.75 | $55.29 | 719757 |
| 2025-08-06 | 55.80 | $55.24 | 814753 |
| 2025-08-05 | 55.86 | $57.60 | 1.0M |
| 2025-08-04 | 55.67 | $55.85 | 632906 |
| 2025-08-01 | 55.65 | $54.74 | 977400 |
| 2025-07-31 | 55.75 | $56.55 | 944974 |
| 2025-07-30 | 55.67 | $58.52 | 1.2M |
| 2025-07-29 | 55.37 | $58.84 | 801600 |
| 2025-07-28 | 55.00 | $58.97 | 1.2M |
| 2025-07-25 | 54.58 | $56.86 | 896600 |
| 2025-07-24 | 54.34 | $57.90 | 1.8M |
| 2025-07-23 | 53.97 | $58.38 | 2.2M |
| 2025-07-22 | 53.50 | $55.73 | 1.7M |
| 2025-07-21 | 53.27 | $53.45 | 1.0M |
| 2025-07-18 | 53.25 | $53.57 | 1.1M |
| 2025-07-17 | 53.22 | $53.71 | 741285 |
| 2025-07-16 | 53.17 | $52.73 | 640427 |
| 2025-07-15 | 53.21 | $53.68 | 818100 |
| 2025-07-14 | 53.16 | $55.74 | 796741 |
| 2025-07-11 | 52.89 | $58.15 | 794609 |
| 2025-07-10 | 52.34 | $57.25 | 875300 |
| 2025-07-09 | 51.82 | $56.42 | 908618 |
| 2025-07-08 | 51.34 | $57.14 | 1.4M |
| 2025-07-07 | 50.73 | $52.94 | 785600 |
| 2025-07-03 | 50.49 | $54.15 | 715937 |
| 2025-07-02 | 50.11 | $55.32 | 1.3M |
| 2025-07-01 | 49.56 | $52.14 | 1.1M |
| 2025-06-30 | 49.29 | $50.31 | 1.1M |
| 2025-06-27 | 49.18 | $50.08 | 3.2M |
| 2025-06-26 | 49.08 | $50.10 | 1.0M |
| 2025-06-25 | 48.98 | $47.77 | 789300 |
| 2025-06-24 | 49.10 | $48.37 | 903723 |
| 2025-06-23 | 49.18 | $47.06 | 1.5M |
| 2025-06-20 | 49.40 | $51.04 | 1.6M |
| 2025-06-18 | 49.23 | $51.18 | 1.1M |
| 2025-06-17 | 49.03 | $51.75 | 901748 |
| 2025-06-16 | 48.74 | $51.86 | 896745 |
| 2025-06-13 | 48.41 | $53.03 | 1.0M |
| 2025-06-12 | 47.93 | $52.47 | 626148 |
| 2025-06-11 | 47.45 | $52.26 | 1.6M |
| 2025-06-10 | 46.94 | $51.40 | 2.0M |
| 2025-06-09 | 46.47 | $49.27 | 894138 |
| 2025-06-06 | 46.18 | $48.37 | 732300 |
| 2025-06-05 | 45.95 | $46.83 | 1.0M |
| 2025-06-04 | 45.85 | $46.61 | 1.1M |
| 2025-06-03 | 45.77 | $46.83 | 1.6M |
| 2025-06-02 | 45.66 | $43.85 | 1.8M |
| 2025-05-30 | 45.85 | $43.60 | 1.4M |
| 2025-05-29 | 46.09 | $45.65 | 640200 |
| 2025-05-28 | 46.14 | $45.27 | 1.4M |
| 2025-05-27 | 46.23 | $45.64 | 1.5M |
| 2025-05-23 | 46.29 | $45.50 | 748300 |
| 2025-05-22 | 46.37 | $46.13 | 943134 |
| 2025-05-21 | 46.40 | $45.46 | 1.0M |
| 2025-05-20 | 46.50 | $47.15 | 579853 |
| 2025-05-19 | 46.43 | $47.59 | 640300 |
| 2025-05-16 | 46.30 | $48.48 | 754420 |
| 2025-05-15 | 46.08 | $48.48 | 815800 |
| 2025-05-14 | 45.82 | $49.99 | 959914 |
| 2025-05-13 | 45.38 | $49.55 | 817000 |
| 2025-05-12 | 44.95 | $48.88 | 1.3M |
| 2025-05-09 | 44.53 | $46.07 | 1.8M |
| 2025-05-08 | 44.37 | $45.56 | 1.3M |
| 2025-05-07 | 44.24 | $43.03 | 1.4M |
| 2025-05-06 | 44.37 | $43.72 | 1.5M |
| 2025-05-05 | 44.44 | $43.54 | 1.1M |
| 2025-05-02 | 44.54 | $44.73 | 1.4M |
| 2025-05-01 | 44.52 | $42.61 | 2.7M |
| 2025-04-30 | 44.72 | $41.40 | 2.0M |
| 2025-04-29 | 45.06 | $43.60 | 2.4M |
| 2025-04-28 | 45.22 | $42.12 | 1.7M |
| 2025-04-25 | 45.55 | $42.74 | 2.6M |
| 2025-04-24 | 45.84 | $41.44 | 3.3M |
| 2025-04-23 | 46.30 | $41.74 | 3.0M |
| 2025-04-22 | 46.78 | $44.97 | 2.2M |
| 2025-04-21 | 46.98 | $44.29 | 1.6M |
| 2025-04-17 | 47.26 | $46.68 | 1.3M |
| 2025-04-16 | 47.32 | $44.29 | 903047 |
| 2025-04-15 | 47.64 | $43.48 | 774730 |
| 2025-04-14 | 48.08 | $43.49 | 1.3M |
| 2025-04-11 | 48.56 | $43.00 | 1.8M |
| 2025-04-10 | 49.14 | $40.12 | 1.8M |
| 2025-04-09 | 50.09 | $45.93 | 2.6M |
| 2025-04-08 | 50.53 | $39.17 | 2.9M |
| 2025-04-07 | 51.73 | $40.74 | 2.9M |
| 2025-04-04 | 52.88 | $39.79 | 3.7M |
| 2025-04-03 | 54.26 | $45.41 | 2.0M |
| 2025-04-02 | 55.19 | $54.26 | 764439 |
| 2025-04-01 | 55.29 | $54.19 | 920800 |
| 2025-03-31 | 55.41 | $53.55 | 1.2M |
| 2025-03-28 | 55.60 | $53.10 | 717307 |
| 2025-03-27 | 55.87 | $54.69 | 858558 |
| 2025-03-26 | 55.99 | $56.01 | 1.5M |
| 2025-03-25 | 55.99 | $54.82 | 1.1M |
| 2025-03-24 | 56.11 | $53.87 | 1.6M |
| 2025-03-21 | 56.35 | $52.23 | 4.7M |
| 2025-03-20 | 56.78 | $52.86 | 1.9M |
| 2025-03-19 | 57.19 | $52.81 | 2.0M |
| 2025-03-18 | 57.65 | $53.67 | 1.0M |
| 2025-03-17 | 58.07 | $55.43 | 1.4M |
| 2025-03-14 | 58.35 | $53.11 | 1.4M |
| 2025-03-13 | 58.90 | $51.89 | 1.0M |
| 2025-03-12 | 59.64 | $53.72 | 1.2M |
| 2025-03-11 | 60.27 | $52.26 | 1.4M |
| 2025-03-10 | 61.11 | $51.95 | 1.7M |
| 2025-03-07 | 62.07 | $56.11 | 1.0M |
| 2025-03-06 | 62.70 | $54.23 | 1.4M |
| 2025-03-05 | 63.59 | $54.78 | 1.9M |
| 2025-03-04 | 64.52 | $54.37 | 1.6M |
| 2025-03-03 | 65.59 | $56.96 | 1.1M |
| 2025-02-28 | 66.50 | $61.91 | 1.2M |
| 2025-02-27 | 66.98 | $61.90 | 932842 |
| 2025-02-26 | 67.51 | $62.50 | 904704 |
| 2025-02-25 | 68.04 | $63.96 | 753700 |
| 2025-02-24 | 68.47 | $64.84 | 807864 |
| 2025-02-21 | 68.85 | $65.48 | 1.4M |
| 2025-02-20 | 69.21 | $70.22 | 725600 |
| 2025-02-19 | 69.10 | $71.14 | 1.1M |
| 2025-02-18 | 68.88 | $72.22 | 1.3M |
| 2025-02-14 | 68.53 | $70.54 | 2.2M |
| 2025-02-13 | 68.32 | $73.93 | 2.4M |
| 2025-02-12 | 67.73 | $67.63 | 1.1M |
| 2025-02-11 | 67.74 | $67.29 | 1.0M |
| 2025-02-10 | 67.79 | $67.90 | 1.3M |
| 2025-02-07 | 67.78 | $66.85 | 2.1M |
| 2025-02-06 | 67.88 | $65.36 | 2.2M |
| 2025-02-05 | 68.14 | $65.25 | 1.9M |
| 2025-02-04 | 68.45 | $65.00 | 2.0M |
| 2025-02-03 | 68.81 | $63.84 | 1.7M |
| 2025-01-31 | 69.33 | $62.95 | 1.6M |
| 2025-01-30 | 70.00 | $64.61 | 1.8M |
| 2025-01-29 | 70.57 | $65.74 | 965131 |
| 2025-01-28 | 71.08 | $66.19 | 1.2M |
| 2025-01-27 | 71.60 | $68.86 | 1.3M |
| 2025-01-24 | 71.88 | $70.23 | 954800 |
| 2025-01-23 | 72.06 | $70.31 | 811253 |
| 2025-01-22 | 72.24 | $71.00 | 1.1M |
| 2025-01-21 | 72.37 | $73.26 | 1.4M |
| 2025-01-17 | 72.28 | $73.99 | 1.8M |
| 2025-01-16 | 72.10 | $70.24 | 1.3M |
| 2025-01-15 | 72.29 | $71.08 | 1.3M |
| 2025-01-14 | 72.42 | $69.75 | 1.2M |
| 2025-01-13 | 72.70 | $70.23 | 1.8M |
| 2025-01-10 | 72.96 | $70.19 | 791000 |
| 2025-01-08 | 73.26 | $72.13 | 626700 |
| 2025-01-07 | 73.37 | $74.80 | 797028 |
| 2025-01-06 | 73.22 | $73.51 | 577400 |
| 2025-01-03 | 73.19 | $73.02 | 497325 |
| 2025-01-02 | 73.21 | $72.29 | 651549 |
| 2024-12-31 | 73.31 | $71.63 | 789526 |
| 2024-12-30 | 73.49 | $69.47 | 538513 |
| 2024-12-27 | 73.91 | $68.58 | 533236 |
| 2024-12-26 | 74.47 | $68.03 | 398500 |
| 2024-12-24 | 75.15 | $68.07 | 393200 |
| 2024-12-23 | 75.89 | $68.07 | 745017 |
| 2024-12-20 | 76.71 | $67.10 | 3.2M |
| 2024-12-19 | 77.73 | $68.56 | 1.2M |
| 2024-12-18 | 78.69 | $69.86 | 968600 |
| 2024-12-17 | 79.62 | $71.62 | 1.1M |
| 2024-12-16 | 80.46 | $73.74 | 902564 |
| 2024-12-13 | 81.17 | $76.09 | 568833 |
| 2024-12-12 | 81.71 | $78.04 | 669058 |
| 2024-12-11 | 82.09 | $80.52 | 918433 |
| 2024-12-10 | 82.26 | $76.74 | 626400 |
| 2024-12-09 | 82.84 | $77.63 | 757240 |
| 2024-12-06 | 83.39 | $77.58 | 700492 |
| 2024-12-05 | 84.00 | $82.72 | 622028 |
| 2024-12-04 | 84.13 | $84.80 | 900100 |
| 2024-12-03 | 84.06 | $84.85 | 706527 |
| 2024-12-02 | 83.98 | $83.64 | 605452 |
| 2024-11-29 | 84.02 | $82.30 | 350439 |
| 2024-11-27 | 84.20 | $82.54 | 472246 |
| 2024-11-26 | 84.37 | $81.99 | 461800 |
| 2024-11-25 | 84.62 | $84.38 | 772406 |
| 2024-11-22 | 84.65 | $85.83 | 1.1M |
| 2024-11-21 | 84.52 | $85.32 | 850124 |
| 2024-11-20 | 84.44 | $82.43 | 737404 |
| 2024-11-19 | 84.65 | $82.32 | 616993 |
| 2024-11-18 | 84.89 | $83.36 | 574596 |
| 2024-11-15 | 85.06 | $81.86 | 726137 |
| 2024-11-14 | 85.39 | $83.50 | 1.1M |
| 2024-11-13 | 85.59 | $85.23 | 1.2M |
| 2024-11-12 | 85.63 | $89.45 | 754361 |
| 2024-11-11 | 85.23 | $90.55 | 891035 |
| 2024-11-08 | 84.67 | $87.49 | 678055 |
| 2024-11-07 | 84.37 | $88.28 | 1.0M |
| 2024-11-06 | 83.96 | $89.59 | 1.1M |
| 2024-11-05 | 83.37 | $81.78 | 1.1M |
| 2024-11-04 | 83.53 | $79.79 | 972103 |
| 2024-11-01 | 83.93 | $77.50 | 796000 |
| 2024-10-31 | 84.60 | $79.00 | 1.3M |
| 2024-10-30 | 85.19 | $78.55 | 839644 |
| 2024-10-29 | 85.89 | $79.16 | 1.3M |
| 2024-10-28 | 86.60 | $80.00 | 1.2M |
| 2024-10-25 | 87.29 | $80.35 | 1.7M |
| 2024-10-24 | 88.03 | $77.31 | 1.5M |
| 2024-10-23 | 89.15 | $81.16 | 2.7M |
| 2024-10-22 | 89.99 | $83.97 | 1.2M |
| 2024-10-21 | 90.63 | $84.73 | 1.4M |
| 2024-10-18 | 91.25 | $85.22 | 1.7M |
| 2024-10-17 | 91.88 | $91.76 | 1.1M |
| 2024-10-16 | 91.90 | $91.71 | 698300 |
| 2024-10-15 | 91.92 | $90.74 | 1.1M |
| 2024-10-14 | 92.04 | $93.13 | 587900 |
| 2024-10-11 | 91.93 | $94.33 | 874625 |
| 2024-10-10 | 91.67 | $93.79 | 1.2M |
| 2024-10-09 | 91.45 | $92.16 | 962721 |
| 2024-10-08 | 91.38 | $90.88 | 668700 |
| 2024-10-07 | 91.43 | $92.19 | 712365 |
| 2024-10-04 | 91.35 | $91.60 | 804700 |
| 2024-10-03 | 91.32 | $89.84 | 1.1M |
| 2024-10-02 | 91.48 | $86.71 | 737900 |
| 2024-10-01 | 91.98 | $86.97 | 820203 |
| 2024-09-30 | 92.51 | $84.92 | 794060 |
| 2024-09-27 | 93.30 | $85.17 | 1.1M |
| 2024-09-26 | 94.16 | $84.06 | 1.6M |
| 2024-09-25 | 95.22 | $87.12 | 1.4M |
| 2024-09-24 | 96.08 | $94.46 | 807534 |
| 2024-09-23 | 96.25 | $96.04 | 554400 |
| 2024-09-20 | 96.27 | $95.77 | 3.1M |
| 2024-09-19 | 96.32 | $93.32 | 1.2M |
| 2024-09-18 | 96.64 | $91.50 | 851900 |
| 2024-09-17 | 97.18 | $93.90 | 643800 |
| 2024-09-16 | 97.52 | $92.69 | 732810 |
| 2024-09-13 | 98.03 | $91.53 | 1.1M |
| 2024-09-12 | 98.71 | $90.10 | 739124 |
| 2024-09-11 | 99.62 | $89.70 | 811300 |
| 2024-09-10 | 100.66 | $87.89 | 770031 |
| 2024-09-09 | 102.01 | $90.95 | 938942 |
| 2024-09-06 | 103.17 | $90.05 | 964008 |
| 2024-09-05 | 104.56 | $93.30 | 827337 |
| 2024-09-04 | 105.74 | $95.85 | 702736 |
| 2024-09-03 | 106.78 | $97.42 | 786300 |
| 2024-08-30 | 107.77 | $104.94 | 580018 |
| 2024-08-29 | 108.06 | $104.72 | 726300 |
| 2024-08-28 | 108.42 | $104.07 | 686722 |
| 2024-08-27 | 108.87 | $107.62 | 283400 |
| 2024-08-26 | 109.01 | $108.63 | 391200 |
| 2024-08-23 | 109.04 | $108.01 | 414400 |
| 2024-08-22 | 109.15 | $104.23 | 437200 |
| 2024-08-21 | 109.67 | $104.05 | 1.1M |
| 2024-08-20 | 110.26 | $102.99 | 783223 |
| 2024-08-19 | 111.03 | $108.09 | 639425 |
| 2024-08-16 | 111.34 | $107.69 | 716100 |
| 2024-08-15 | 111.72 | $108.65 | 812914 |
| 2024-08-14 | 112.05 | $106.02 | 878700 |
| 2024-08-13 | 112.68 | $107.40 | 1.2M |
| 2024-08-12 | 113.24 | $107.51 | 1.0M |
| 2024-08-09 | 113.84 | $108.31 | 842152 |
| 2024-08-08 | 114.42 | $106.39 | 779723 |
| 2024-08-07 | 115.27 | $102.14 | 1.2M |
| 2024-08-06 | 116.65 | $103.39 | 935500 |
| 2024-08-05 | 118.04 | $100.51 | 1.5M |
| 2024-08-02 | 119.89 | $105.67 | 1.1M |
| 2024-08-01 | 121.39 | $111.92 | 1.1M |
| 2024-07-31 | 122.38 | $117.86 | 750818 |
| 2024-07-30 | 122.86 | $114.69 | 1.2M |
| 2024-07-29 | 123.72 | $115.12 | 1.2M |
| 2024-07-26 | 124.62 | $117.38 | 1.7M |
| 2024-07-25 | 125.39 | $117.76 | 2.2M |
| 2024-07-24 | 126.19 | $121.55 | 2.9M |
| 2024-07-23 | 126.68 | $133.79 | 946972 |
| 2024-07-22 | 125.93 | $132.23 | 799634 |
| 2024-07-19 | 125.26 | $130.70 | 818506 |
| 2024-07-18 | 124.69 | $130.02 | 770750 |
| 2024-07-17 | 124.13 | $128.55 | 729607 |
| 2024-07-16 | 123.67 | $134.26 | 775000 |
| 2024-07-15 | 122.55 | $132.74 | 997700 |
| 2024-07-12 | 121.48 | $127.72 | 970614 |
| 2024-07-11 | 120.82 | $126.21 | 414729 |
| 2024-07-10 | 120.25 | $122.79 | 438000 |
| 2024-07-09 | 119.99 | $120.01 | 419638 |
| 2024-07-08 | 119.98 | $121.98 | 498600 |
| 2024-07-05 | 119.77 | $121.78 | 710632 |
| 2024-07-03 | 119.56 | $125.53 | 498229 |
| 2024-07-02 | 118.93 | $124.53 | 642440 |
| 2024-07-01 | 118.35 | $121.69 | 857437 |
| 2024-06-28 | 117.99 | $122.45 | 9.0M |
| 2024-06-27 | 117.52 | $123.00 | 880200 |
| 2024-06-26 | 116.95 | $119.67 | 672919 |
| 2024-06-25 | 116.66 | $121.26 | 710437 |
| 2024-06-24 | 116.18 | $120.26 | 1.4M |
| 2024-06-21 | 115.75 | $116.09 | 1.2M |
| 2024-06-20 | 115.71 | $116.21 | 1.1M |
| 2024-06-18 | 115.66 | $115.50 | 1.1M |
| 2024-06-17 | 115.68 | $113.39 | 633100 |
| 2024-06-14 | 115.92 | $111.55 | 701010 |
| 2024-06-13 | 116.38 | $113.06 | 654600 |
| 2024-06-12 | 116.73 | $115.41 | 639000 |
| 2024-06-11 | 116.86 | $114.29 | 521837 |
| 2024-06-10 | 117.14 | $116.30 | 512149 |
| 2024-06-07 | 117.22 | $112.47 | 806545 |
| 2024-06-06 | 117.72 | $111.07 | 447300 |
| 2024-06-05 | 118.42 | $111.70 | 741600 |
| 2024-06-04 | 119.13 | $111.07 | 1.0M |
| 2024-06-03 | 119.98 | $114.55 | 935538 |
| 2024-05-31 | 120.55 | $120.34 | 596155 |
| 2024-05-30 | 120.58 | $118.64 | 458500 |
| 2024-05-29 | 120.78 | $118.82 | 499100 |
| 2024-05-28 | 120.98 | $120.79 | 817100 |
| 2024-05-24 | 121.01 | $115.15 | 529507 |
| 2024-05-23 | 121.62 | $114.81 | 852256 |
| 2024-05-22 | 122.34 | $117.59 | 1.3M |
| 2024-05-21 | 122.84 | $123.65 | 500200 |
| 2024-05-20 | 122.75 | $125.13 | 1.1M |
| 2024-05-17 | 122.50 | $123.80 | 558300 |
| 2024-05-16 | 122.37 | $122.85 | 740043 |
| 2024-05-15 | 122.32 | $125.10 | 421015 |
| 2024-05-14 | 122.02 | $124.46 | 470221 |
| 2024-05-13 | 121.77 | $122.75 | 406100 |
| 2024-05-10 | 121.66 | $121.81 | 497918 |
| 2024-05-09 | 121.65 | $125.37 | 638400 |
| 2024-05-08 | 121.25 | $122.60 | 634300 |
| 2024-05-07 | 121.11 | $124.51 | 534851 |
| 2024-05-06 | 120.76 | $124.59 | 599425 |
| 2024-05-03 | 120.35 | $122.60 | 553471 |
| 2024-05-02 | 120.12 | $122.27 | 600000 |
| 2024-05-01 | 119.89 | $118.85 | 1.1M |
| 2024-04-30 | 120.00 | $123.62 | 1.1M |
| 2024-04-29 | 119.62 | $129.25 | 669628 |
| 2024-04-26 | 118.60 | $127.97 | 1.1M |
| 2024-04-25 | 117.62 | $123.65 | 931780 |
| 2024-04-24 | 116.98 | $125.01 | 1.5M |
| 2024-04-23 | 116.14 | $118.09 | 1.0M |
| 2024-04-22 | 115.93 | $115.10 | 1.0M |
| 2024-04-19 | 116.02 | $112.79 | 811633 |
| 2024-04-18 | 116.36 | $110.93 | 595342 |
| 2024-04-17 | 116.93 | $110.41 | 783840 |
| 2024-04-16 | 117.62 | $113.71 | 514456 |
| 2024-04-15 | 118.03 | $115.56 | 578500 |
| 2024-04-12 | 118.29 | $117.67 | 805405 |
| 2024-04-11 | 118.35 | $120.68 | 443535 |
| 2024-04-10 | 118.11 | $121.83 | 986816 |
| 2024-04-09 | 117.71 | $121.01 | 619846 |
| 2024-04-08 | 117.37 | $123.28 | 550670 |
| 2024-04-05 | 116.74 | $123.67 | 692717 |
| 2024-04-04 | 116.01 | $123.33 | 722714 |
| 2024-04-03 | 115.24 | $126.41 | 689002 |
| 2024-04-02 | 114.07 | $123.27 | 1.4M |
| 2024-04-01 | 113.10 | $118.33 | 775190 |
| 2024-03-28 | 112.55 | $115.42 | 751200 |
| 2024-03-27 | 112.25 | $116.49 | 583200 |
| 2024-03-26 | 111.80 | $117.49 | 495545 |
| 2024-03-25 | 111.20 | $119.17 | 696500 |
| 2024-03-22 | 110.36 | $117.00 | 513320 |
| 2024-03-21 | 109.67 | $116.34 | 675500 |
| 2024-03-20 | 108.96 | $116.91 | 558519 |
| 2024-03-19 | 108.13 | $114.76 | 445432 |
| 2024-03-18 | 107.43 | $112.82 | 392433 |
| 2024-03-15 | 106.86 | $112.91 | 1.3M |
| 2024-03-14 | 106.23 | $112.72 | 597312 |
| 2024-03-13 | 105.54 | $112.89 | 462003 |
| 2024-03-12 | 104.77 | $110.07 | 518453 |
| 2024-03-11 | 104.21 | $111.61 | 661830 |
| 2024-03-08 | 103.43 | $108.23 | 568700 |
| 2024-03-07 | 102.93 | $109.43 | 708007 |
| 2024-03-06 | 102.24 | $105.34 | 546100 |
| 2024-03-05 | 101.92 | $105.44 | 637700 |
| 2024-03-04 | 101.54 | $105.51 | 939703 |
| 2024-03-01 | 101.13 | $109.01 | 1.9M |
| 2024-02-29 | 100.30 | $102.61 | 1.0M |
| 2024-02-28 | 100.05 | $104.24 | 423750 |
| 2024-02-27 | 99.61 | $104.13 | 399453 |
| 2024-02-26 | 99.14 | $105.03 | 867614 |
| 2024-02-23 | 98.52 | $105.73 | 780600 |
| 2024-02-22 | 97.76 | $107.75 | 1.1M |
| 2024-02-21 | 96.71 | $103.61 | 1.3M |
| 2024-02-20 | 95.98 | $100.47 | 487851 |
| 2024-02-16 | 95.51 | $101.61 | 770626 |
| 2024-02-15 | 94.86 | $102.21 | 779742 |
| 2024-02-14 | 94.09 | $97.46 | 836749 |
| 2024-02-13 | 93.74 | $96.97 | 777900 |
| 2024-02-12 | 93.40 | $97.62 | 617812 |
| 2024-02-09 | 92.95 | $96.67 | 687200 |
| 2024-02-08 | 92.56 | $98.45 | 1.7M |
| 2024-02-07 | 91.94 | $93.95 | 2.3M |
| 2024-02-06 | 91.73 | $87.69 | 1.4M |
| 2024-02-05 | 92.15 | $84.84 | 834113 |
| 2024-02-02 | 92.92 | $85.46 | 1.0M |
| 2024-02-01 | 93.71 | $87.98 | 925100 |
| 2024-01-31 | 94.31 | $89.55 | 1.9M |
| 2024-01-30 | 94.81 | $87.16 | 3.4M |
| 2024-01-29 | 95.62 | $99.62 | 427107 |
| 2024-01-26 | 95.19 | $99.14 | 497800 |
| 2024-01-25 | 94.78 | $99.21 | 453713 |
| 2024-01-24 | 94.31 | $97.33 | 561326 |
| 2024-01-23 | 94.00 | $95.95 | 534200 |
| 2024-01-22 | 93.79 | $95.29 | 947041 |
| 2024-01-19 | 93.63 | $95.23 | 664100 |
| 2024-01-18 | 93.46 | $94.50 | 475100 |
| 2024-01-17 | 93.35 | $92.83 | 350932 |
| 2024-01-16 | 93.41 | $92.23 | 521055 |
| 2024-01-12 | 93.53 | $94.23 | 700728 |
| 2024-01-11 | 93.46 | $92.00 | 794200 |
| 2024-01-10 | 93.61 | $89.83 | 868300 |
| 2024-01-09 | 94.01 | $91.65 | 1.1M |
| 2024-01-08 | 94.26 | $93.23 | 1.0M |
| 2024-01-05 | 94.37 | $94.89 | 850004 |
| 2024-01-04 | 94.32 | $92.43 | 770300 |
| 2024-01-03 | 94.51 | $94.09 | 707404 |
| 2024-01-02 | 94.56 | $95.28 | 553967 |
| 2023-12-29 | 94.48 | $97.83 | 641039 |
| 2023-12-28 | 94.13 | $98.95 | 541220 |
| 2023-12-27 | 93.62 | $100.68 | 696713 |
| 2023-12-26 | 92.88 | $101.26 | 746877 |
| 2023-12-22 | 92.00 | $96.59 | 659507 |
| 2023-12-21 | 91.51 | $97.98 | 866100 |
| 2023-12-20 | 90.83 | $96.01 | 1.3M |
| 2023-12-19 | 90.29 | $95.75 | 1.1M |
| 2023-12-18 | 89.71 | $91.46 | 603317 |
| 2023-12-15 | 89.53 | $88.95 | 1.6M |
| 2023-12-14 | 89.59 | $89.27 | 844400 |
| 2023-12-13 | 89.62 | $86.89 | 601300 |
| 2023-12-12 | 89.91 | $85.11 | 677100 |
| 2023-12-11 | 90.42 | $86.73 | 410000 |
| 2023-12-08 | 90.81 | $86.19 | 406800 |
| 2023-12-07 | 91.29 | $85.03 | 764018 |
| 2023-12-06 | 91.95 | $85.64 | 789942 |
| 2023-12-05 | 92.62 | $90.06 | 487624 |
| 2023-12-04 | 92.88 | $91.03 | 685500 |
| 2023-12-01 | 93.08 | $91.32 | 759203 |
| 2023-11-30 | 93.26 | $90.69 | 1.1M |
| 2023-11-29 | 93.54 | $90.29 | 1.2M |
| 2023-11-28 | 93.88 | $92.03 | 874749 |
| 2023-11-27 | 94.07 | $92.69 | 904959 |
| 2023-11-24 | 94.22 | $93.56 | 213405 |
| 2023-11-22 | 94.29 | $92.53 | 825310 |
| 2023-11-21 | 94.47 | $93.02 | 779098 |
| 2023-11-20 | 94.62 | $94.89 | 738619 |
| 2023-11-17 | 94.60 | $93.12 | 734600 |
| 2023-11-16 | 94.75 | $91.96 | 1.4M |
| 2023-11-15 | 95.05 | $95.97 | 1.1M |
| 2023-11-14 | 94.95 | $98.60 | 915949 |
| 2023-11-13 | 94.56 | $96.80 | 922000 |
| 2023-11-10 | 94.33 | $95.36 | 1.1M |
| 2023-11-09 | 94.22 | $94.76 | 925943 |
| 2023-11-08 | 94.16 | $91.67 | 1.3M |
| 2023-11-07 | 94.43 | $92.21 | 2.2M |
| 2023-11-06 | 94.66 | $99.49 | 1.6M |
| 2023-11-03 | 94.15 | $99.32 | 1.5M |
| 2023-11-02 | 93.61 | $99.11 | 1.6M |
| 2023-11-01 | 93.03 | $95.30 | 1.4M |
| 2023-10-31 | 92.79 | $93.09 | 829900 |
| 2023-10-30 | 92.75 | $91.46 | 815067 |
| 2023-10-27 | 92.89 | $93.39 | 1.2M |
| 2023-10-26 | 92.84 | $93.26 | 1.1M |
| 2023-10-25 | 92.79 | $92.98 | 1.7M |
| 2023-10-24 | 92.77 | $92.51 | 1.0M |
| 2023-10-23 | 92.80 | $92.83 | 730300 |
| 2023-10-20 | 92.80 | $92.97 | 1.1M |
| 2023-10-19 | 92.78 | $94.00 | 1.0M |
| 2023-10-18 | 92.65 | $94.46 | 784800 |
| 2023-10-17 | 92.46 | $96.55 | 675815 |
| 2023-10-16 | 92.03 | $95.69 | 601300 |
| 2023-10-13 | 91.65 | $95.58 | 945400 |
| 2023-10-12 | 91.23 | $94.40 | 1.2M |
| 2023-10-11 | 90.90 | $94.22 | 1.0M |
| 2023-10-10 | 90.55 | $93.31 | 1.5M |
| 2023-10-09 | 90.26 | $92.02 | 1.6M |
| 2023-10-06 | 90.08 | $87.61 | 1.3M |
| 2023-10-05 | 90.34 | $84.83 | 1.1M |
| 2023-10-04 | 90.92 | $85.42 | 1.4M |
| 2023-10-03 | 91.49 | $90.12 | 1.2M |
| 2023-10-02 | 91.64 | $90.54 | 1.3M |
| 2023-09-29 | 91.75 | $90.33 | 1.4M |
| 2023-09-28 | 91.90 | $93.12 | 932460 |
| 2023-09-27 | 91.78 | $93.93 | 1.1M |
| 2023-09-26 | 91.55 | $90.79 | 797627 |
| 2023-09-25 | 91.63 | $90.62 | 649800 |
| 2023-09-22 | 91.74 | $90.62 | 1.1M |
| 2023-09-21 | 91.85 | $90.62 | 1.3M |
| 2023-09-20 | 91.98 | $92.52 | 1.3M |
| 2023-09-19 | 91.93 | $94.68 | 1.3M |
| 2023-09-18 | 91.64 | $97.39 | 1.6M |
| 2023-09-15 | 91.03 | $96.71 | 13.8M |
| 2023-09-14 | 90.44 | $95.19 | 1.5M |
| 2023-09-13 | 89.93 | $95.94 | 1.3M |
| 2023-09-12 | 89.30 | $97.03 | 1.7M |
| 2023-09-11 | 88.49 | $95.42 | 1.1M |
| 2023-09-08 | 87.76 | $94.27 | 1.4M |
| 2023-09-07 | 87.07 | $93.39 | 991726 |
| 2023-09-06 | 86.41 | $92.66 | 1.7M |
| 2023-09-05 | 85.75 | $90.92 | 2.3M |
| 2023-09-01 | 85.21 | $90.11 | 854757 |
| 2023-08-31 | 84.69 | $88.52 | 615365 |
| 2023-08-30 | 84.29 | $87.63 | 665234 |
| 2023-08-29 | 83.94 | $86.44 | 427836 |
| 2023-08-28 | 83.67 | $86.22 | 678031 |
| 2023-08-25 | 83.40 | $84.71 | 466200 |
| 2023-08-24 | 83.27 | $83.92 | 557832 |
| 2023-08-23 | 83.20 | $84.63 | 656101 |
| 2023-08-22 | 83.05 | $84.50 | 266947 |
| 2023-08-21 | 82.90 | $84.96 | 313231 |
| 2023-08-18 | 82.68 | $85.50 | 469233 |
| 2023-08-17 | 82.38 | $83.94 | 455070 |
| 2023-08-16 | 82.22 | $84.75 | 552308 |
| 2023-08-15 | 81.95 | $85.54 | 493400 |
| 2023-08-14 | 81.57 | $86.77 | 349200 |
| 2023-08-11 | 81.02 | $87.15 | 594108 |
| 2023-08-10 | 80.38 | $86.10 | 885038 |
| 2023-08-09 | 79.78 | $86.17 | 1.0M |
| 2023-08-08 | 79.10 | $85.44 | 706930 |
| 2023-08-07 | 78.44 | $83.14 | 421657 |
| 2023-08-04 | 77.94 | $83.34 | 864000 |
| 2023-08-03 | 77.37 | $83.09 | 505500 |
| 2023-08-02 | 76.77 | $82.88 | 1.2M |
| 2023-08-01 | 76.13 | $84.10 | 702510 |
| 2023-07-31 | 75.29 | $83.10 | 949180 |
| 2023-07-28 | 74.47 | $83.04 | 848300 |
| 2023-07-27 | 73.57 | $79.00 | 1.1M |
| 2023-07-26 | 73.00 | $80.81 | 2.1M |
| 2023-07-25 | 72.17 | $77.83 | 779051 |
| 2023-07-24 | 71.58 | $76.94 | 998228 |
| 2023-07-21 | 71.01 | $75.04 | 1.1M |
| 2023-07-20 | 70.59 | $74.00 | 903100 |
| 2023-07-19 | 70.23 | $73.89 | 886745 |
| 2023-07-18 | 69.84 | $76.25 | 676229 |
| 2023-07-17 | 69.17 | $74.93 | 635337 |
| 2023-07-14 | 68.56 | $75.84 | 741666 |
| 2023-07-13 | 67.80 | $76.42 | 683864 |
| 2023-07-12 | 66.89 | $74.11 | 701505 |
| 2023-07-11 | 66.13 | $74.63 | 1.0M |
| 2023-07-10 | 65.24 | $71.74 | 788800 |
| 2023-07-07 | 64.55 | $69.62 | 1.0M |
| 2023-07-06 | 64.02 | $65.89 | 657053 |
| 2023-07-05 | 63.82 | $66.97 | 530336 |
| 2023-07-03 | 63.49 | $67.16 | 273433 |
| 2023-06-30 | 63.10 | $66.42 | 782557 |
| 2023-06-29 | 62.75 | $65.41 | 1.5M |
| 2023-06-28 | 62.47 | $64.03 | 958412 |
| 2023-06-27 | 62.31 | $65.77 | 780842 |
| 2023-06-26 | 61.95 | $65.22 | 1.0M |
| 2023-06-23 | 61.60 | $62.64 | 940133 |
| 2023-06-22 | 61.49 | $61.62 | 511727 |
| 2023-06-21 | 61.48 | $61.52 | 558800 |
| 2023-06-20 | 61.47 | $59.69 | 686149 |
| 2023-06-16 | 61.66 | $60.67 | 1.1M |
| 2023-06-15 | 61.77 | $61.67 | 467268 |
| 2023-06-14 | 61.78 | $61.63 | 663539 |
| 2023-06-13 | 61.79 | $62.83 | 641584 |
| 2023-06-12 | 61.68 | $63.10 | 711800 |
| 2023-06-09 | 61.53 | $65.29 | 552600 |
| 2023-06-08 | 61.14 | $65.17 | 878100 |
| 2023-06-07 | 60.71 | $64.77 | 1.3M |
| 2023-06-06 | 60.29 | $62.47 | 796543 |
| 2023-06-05 | 60.06 | $63.21 | 642526 |
| 2023-06-02 | 59.73 | $62.68 | 706104 |
| 2023-06-01 | 59.42 | $59.31 | 747037 |
| 2023-05-31 | 59.43 | $56.44 | 850607 |
| 2023-05-30 | 59.74 | $58.99 | 829900 |
| 2023-05-26 | 59.82 | $59.07 | 635146 |
| 2023-05-25 | 59.90 | $59.27 | 702200 |
| 2023-05-24 | 59.97 | $60.60 | 433221 |
| 2023-05-23 | 59.90 | $59.46 | 490032 |
| 2023-05-22 | 59.94 | $60.65 | 579047 |
| 2023-05-19 | 59.87 | $60.14 | 487055 |
| 2023-05-18 | 59.84 | $58.66 | 431729 |
| 2023-05-17 | 59.97 | $57.83 | 510341 |
| 2023-05-16 | 60.19 | $56.64 | 571700 |
| 2023-05-15 | 60.56 | $59.11 | 407800 |
| 2023-05-12 | 60.72 | $58.78 | 423300 |
| 2023-05-11 | 60.92 | $58.92 | 523900 |
| 2023-05-10 | 61.13 | $60.69 | 596000 |
| 2023-05-09 | 61.18 | $60.45 | 397346 |
| 2023-05-08 | 61.26 | $60.10 | 407100 |
| 2023-05-05 | 61.38 | $60.79 | 429200 |
| 2023-05-04 | 61.44 | $58.90 | 391800 |
| 2023-05-03 | 61.71 | $59.03 | 615600 |
| 2023-05-02 | 61.99 | $59.38 | 850100 |
| 2023-05-01 | 62.26 | $64.63 | 717260 |
| 2023-04-28 | 62.01 | $64.63 | 811900 |
| 2023-04-27 | 61.74 | $63.72 | 546903 |
| 2023-04-26 | 61.53 | $61.76 | 1.5M |
| 2023-04-25 | 61.50 | $59.43 | 1.0M |
| 2023-04-24 | 61.72 | $62.77 | 750314 |
| 2023-04-21 | 61.61 | $62.31 | 470300 |
| 2023-04-20 | 61.54 | $63.00 | 557900 |
| 2023-04-19 | 61.39 | $64.37 | 359811 |
| 2023-04-18 | 61.07 | $64.77 | 553235 |
| 2023-04-17 | 60.68 | $64.04 | 370512 |
| 2023-04-14 | 60.33 | $65.21 | 674237 |
| 2023-04-13 | 59.82 | $64.00 | 427600 |
| 2023-04-12 | 59.38 | $62.71 | 510841 |
| 2023-04-11 | 59.02 | $60.71 | 379500 |
| 2023-04-10 | 58.85 | $59.89 | 664909 |
| 2023-04-06 | 58.74 | $59.53 | 550900 |
| 2023-04-05 | 58.65 | $59.76 | 550800 |
| 2023-04-04 | 58.54 | $59.16 | 499045 |
| 2023-04-03 | 58.47 | $62.33 | 1.4M |
| 2023-03-31 | 58.07 | $59.35 | 674235 |
| 2023-03-30 | 57.93 | $58.32 | 464800 |
| 2023-03-29 | 57.89 | $58.02 | 579400 |
| 2023-03-28 | 57.87 | $56.92 | 480000 |
| 2023-03-27 | 57.98 | $56.38 | 539699 |
| 2023-03-24 | 58.14 | $53.47 | 743417 |
| 2023-03-23 | 58.64 | $54.30 | 766400 |
| 2023-03-22 | 59.09 | $54.52 | 551400 |
| 2023-03-21 | 59.57 | $56.08 | 1.1M |
| 2023-03-20 | 59.94 | $54.29 | 983343 |
| 2023-03-17 | 60.54 | $51.83 | 1.9M |
| 2023-03-16 | 61.45 | $54.56 | 1.3M |
| 2023-03-15 | 62.18 | $54.24 | 2.0M |
| 2023-03-14 | 63.01 | $58.25 | 992187 |
| 2023-03-13 | 63.51 | $56.65 | 1.4M |
| 2023-03-10 | 64.24 | $59.77 | 945402 |
| 2023-03-09 | 64.71 | $62.81 | 886548 |
| 2023-03-08 | 64.91 | $66.74 | 762322 |
| 2023-03-07 | 64.71 | $67.13 | 715702 |
| 2023-03-06 | 64.46 | $69.01 | 770591 |
| 2023-03-03 | 63.98 | $68.95 | 888300 |
| 2023-03-02 | 63.46 | $68.20 | 524000 |
| 2023-03-01 | 62.96 | $68.35 | 568700 |
| 2023-02-28 | 62.39 | $66.62 | 745880 |
| 2023-02-27 | 61.94 | $67.43 | 1.0M |
| 2023-02-24 | 61.37 | $64.87 | 577105 |
| 2023-02-23 | 61.00 | $62.55 | 442144 |
| 2023-02-22 | 60.83 | $60.26 | 727600 |
| 2023-02-21 | 60.89 | $62.42 | 854700 |
| 2023-02-17 | 60.73 | $62.87 | 867071 |
| 2023-02-16 | 60.51 | $65.70 | 567200 |
| 2023-02-15 | 59.96 | $66.68 | 624033 |
| 2023-02-14 | 59.25 | $66.24 | 956218 |
| 2023-02-13 | 58.52 | $67.85 | 950005 |
| 2023-02-10 | 57.54 | $66.88 | 1.6M |
| 2023-02-09 | 56.55 | $64.85 | 1.7M |
| 2023-02-08 | 55.68 | $64.48 | 1.6M |
| 2023-02-07 | 54.75 | $57.28 | 683900 |
| 2023-02-06 | 54.49 | $55.60 | 456705 |
| 2023-02-03 | 54.37 | $56.14 | 710000 |
| 2023-02-02 | 54.19 | $55.40 | 1.2M |
| 2023-02-01 | 54.06 | $56.30 | 1.1M |
| 2023-01-31 | 53.82 | $56.88 | 545400 |
| 2023-01-30 | 53.50 | $55.06 | 308500 |
| 2023-01-27 | 53.34 | $55.73 | 350347 |
| 2023-01-26 | 53.08 | $57.11 | 488100 |
| 2023-01-25 | 52.66 | $57.12 | 407200 |
| 2023-01-24 | 52.19 | $55.31 | 320447 |
| 2023-01-23 | 51.86 | $55.94 | 355000 |
| 2023-01-20 | 51.43 | $56.04 | 710601 |
| 2023-01-19 | 50.95 | $55.19 | 601937 |
| 2023-01-18 | 50.50 | $53.59 | 907046 |
| 2023-01-17 | 50.18 | $55.04 | 1.2M |
| 2023-01-13 | 49.66 | $54.41 | 845619 |
| 2023-01-12 | 49.16 | $54.64 | 915228 |
| 2023-01-11 | 48.59 | $52.50 | 569900 |
| 2023-01-10 | 48.18 | $51.94 | 521900 |
| 2023-01-09 | 47.78 | $51.11 | 592500 |
| 2023-01-06 | 47.43 | $49.89 | 739644 |
| 2023-01-05 | 47.17 | $49.27 | 538432 |
| 2023-01-04 | 46.95 | $47.39 | 911804 |
| 2023-01-03 | 46.90 | $48.40 | 1.4M |
| 2022-12-30 | 46.75 | $50.92 | 582116 |
| 2022-12-29 | 46.31 | $49.95 | 500600 |
| 2022-12-28 | 45.92 | $49.66 | 549665 |
| 2022-12-27 | 45.53 | $50.79 | 800702 |
| 2022-12-23 | 44.98 | $50.15 | 1.3M |
| 2022-12-22 | 44.43 | $48.52 | 652200 |
| 2022-12-21 | 44.00 | $49.23 | 1.1M |
| 2022-12-20 | 43.45 | $47.50 | 2.0M |
| 2022-12-19 | 43.02 | $46.18 | 1.3M |
| 2022-12-16 | 42.69 | $45.10 | 1.9M |
| 2022-12-15 | 42.44 | $44.00 | 863705 |
| 2022-12-14 | 42.27 | $43.58 | 905300 |
| 2022-12-13 | 42.13 | $43.29 | 1.6M |
| 2022-12-12 | 42.01 | $41.36 | 1.1M |
| 2022-12-09 | 42.08 | $41.32 | 628916 |
| 2022-12-08 | 42.16 | $42.99 | 947900 |
| 2022-12-07 | 42.07 | $41.95 | 1.1M |
| 2022-12-06 | 42.09 | $41.68 | 445232 |
| 2022-12-05 | 42.13 | $41.50 | 653646 |
| 2022-12-02 | 42.20 | $42.99 | 706940 |
| 2022-12-01 | 42.11 | $43.49 | 536841 |
| 2022-11-30 | 41.97 | $43.40 | 636723 |
| 2022-11-29 | 41.82 | $43.25 | 740032 |
| 2022-11-28 | 41.67 | $42.82 | 620300 |
| 2022-11-25 | 41.55 | $43.17 | 149723 |
| 2022-11-23 | 41.38 | $42.55 | 262349 |
| 2022-11-22 | 41.25 | $43.04 | 519507 |
| 2022-11-21 | 41.06 | $41.84 | 743908 |
| 2022-11-18 | 40.98 | $43.00 | 509641 |
| 2022-11-17 | 40.77 | $43.06 | 536180 |
| 2022-11-16 | 40.53 | $42.65 | 366100 |
| 2022-11-15 | 40.30 | $43.04 | 386616 |
| 2022-11-14 | 40.02 | $42.12 | 613616 |
| 2022-11-11 | 39.80 | $42.17 | 490533 |
| 2022-11-10 | 39.55 | $42.23 | 604404 |
| 2022-11-09 | 39.26 | $40.95 | 641400 |
| 2022-11-08 | 39.08 | $43.36 | 666916 |
| 2022-11-07 | 38.63 | $43.98 | 865900 |
| 2022-11-04 | 38.07 | $42.75 | 688202 |
| 2022-11-03 | 37.58 | $42.24 | 775403 |
| 2022-11-02 | 37.09 | $40.61 | 897056 |
| 2022-11-01 | 36.72 | $41.53 | 913500 |
| 2022-10-31 | 36.21 | $41.68 | 1.2M |
| 2022-10-28 | 35.64 | $41.20 | 1.3M |
| 2022-10-27 | 35.05 | $39.99 | 2.0M |
| 2022-10-26 | 34.53 | $40.43 | 1.9M |
| 2022-10-25 | 33.91 | $37.35 | 972000 |
| 2022-10-24 | 33.55 | $37.75 | 1.7M |
| 2022-10-21 | 33.11 | $36.35 | 1.4M |
| 2022-10-20 | 32.76 | $33.73 | 607100 |
| 2022-10-19 | 32.66 | $34.10 | 664300 |
| 2022-10-18 | 32.51 | $33.21 | 573900 |
| 2022-10-17 | 32.44 | $32.69 | 420848 |
| 2022-10-14 | 32.41 | $32.71 | 473638 |
| 2022-10-13 | 32.38 | $33.44 | 990547 |
| 2022-10-12 | 32.27 | $33.07 | 342900 |
| 2022-10-11 | 32.18 | $33.36 | 474700 |
| 2022-10-10 | 32.06 | $33.59 | 460024 |
| 2022-10-07 | 31.90 | $34.68 | 392900 |
| 2022-10-06 | 31.60 | $34.99 | 621140 |
| 2022-10-05 | 31.25 | $34.53 | 903100 |
| 2022-10-04 | 30.90 | $34.03 | 671620 |
| 2022-10-03 | 30.57 | $33.72 | 835649 |
| 2022-09-30 | 30.24 | $32.29 | 827300 |
| 2022-09-29 | 30.03 | $31.91 | 490300 |
| 2022-09-28 | 29.83 | $30.93 | 1.0M |
| 2022-09-27 | 29.71 | $29.51 | 846800 |
| 2022-09-26 | 29.73 | $28.41 | 451000 |
| 2022-09-23 | 29.87 | $28.85 | 415103 |
| 2022-09-22 | 29.98 | $31.38 | 472300 |
| 2022-09-21 | 29.83 | $30.15 | 484102 |
| 2022-09-20 | 29.80 | $31.61 | 588701 |
| 2022-09-19 | 29.61 | $32.02 | 424108 |
| 2022-09-16 | 29.36 | $32.23 | 1.5M |
| 2022-09-15 | 29.05 | $33.74 | 679326 |
| 2022-09-14 | 28.56 | $33.03 | 952336 |
| 2022-09-13 | 28.09 | $32.57 | 938400 |
| 2022-09-12 | 27.62 | $31.95 | 424200 |
| 2022-09-09 | 27.16 | $31.04 | 478700 |
| 2022-09-08 | 26.75 | $29.59 | 536416 |
| 2022-09-07 | 26.45 | $28.41 | 764330 |
| 2022-09-06 | 26.25 | $28.34 | 1.2M |
| 2022-09-02 | 26.03 | $29.50 | 542277 |
| 2022-09-01 | 25.66 | $27.33 | 890100 |
| 2022-08-31 | 25.49 | $28.14 | 428817 |
| 2022-08-30 | 25.21 | $27.58 | 555015 |
| 2022-08-29 | 24.96 | $28.69 | 470742 |
| 2022-08-26 | 24.56 | $27.60 | 417700 |
| 2022-08-25 | 24.24 | $27.48 | 468419 |
| 2022-08-24 | 23.90 | $27.29 | 281923 |
| 2022-08-23 | 23.55 | $26.56 | 413438 |
| 2022-08-22 | 23.23 | $25.12 | 239622 |
| 2022-08-19 | 23.03 | $25.06 | 318700 |
| 2022-08-18 | 22.82 | $26.17 | 414527 |
| 2022-08-17 | 22.47 | $24.20 | 329127 |
| 2022-08-16 | 22.28 | $23.34 | 192500 |
| 2022-08-15 | 22.17 | $23.07 | 304512 |
| 2022-08-12 | 22.08 | $24.68 | 232942 |
| 2022-08-11 | 21.80 | $23.54 | 370800 |
| 2022-08-10 | 21.62 | $22.52 | 300222 |
| 2022-08-09 | 21.53 | $22.22 | 321743 |
| 2022-08-08 | 21.45 | $21.88 | 229304 |
| 2022-08-05 | 21.41 | $22.00 | 309400 |
| 2022-08-04 | 21.34 | $21.84 | 281036 |
| 2022-08-03 | 21.29 | $23.02 | 426020 |
| 2022-08-02 | 21.11 | $23.56 | 440435 |
| 2022-08-01 | 20.85 | $23.25 | 590000 |
| 2022-07-29 | 20.60 | $23.13 | 605105 |
| 2022-07-28 | 20.33 | $21.75 | 999235 |
| 2022-07-27 | 20.19 | $20.20 | 626428 |
| 2022-07-26 | 20.18 | $18.91 | 332137 |
| 2022-07-25 | 20.32 | $18.87 | 266039 |
| 2022-07-22 | 20.47 | $17.78 | 295300 |
| 2022-07-21 | 20.75 | $18.23 | 407800 |
| 2022-07-20 | 21.02 | $19.24 | 343035 |
| 2022-07-19 | 21.21 | $19.35 | 425737 |
| 2022-07-18 | 21.40 | $18.42 | 488700 |
| 2022-07-15 | 21.72 | $17.92 | 409008 |
| 2022-07-14 | 22.12 | $17.45 | 581400 |
| 2022-07-13 | 22.61 | $18.14 | 573813 |
| 2022-07-12 | 23.08 | $18.59 | 345100 |
| 2022-07-11 | 23.55 | $18.94 | 372166 |
| 2022-07-08 | 24.03 | $19.74 | 478349 |
| 2022-07-07 | 24.49 | $19.58 | 600236 |
| 2022-07-06 | 25.00 | $18.36 | 807300 |
| 2022-07-05 | 25.70 | $19.07 | 1.3M |
| 2022-07-01 | 26.40 | $21.45 | 913800 |
| 2022-06-30 | 26.92 | $21.17 | 1.1M |
| 2022-06-29 | 27.53 | $23.09 | 933023 |
| 2022-06-28 | 27.99 | $23.45 | 923129 |
| 2022-06-27 | 28.47 | $23.28 | 1.7M |
| 2022-06-24 | 29.02 | $22.35 | 8.9M |
| 2022-06-23 | 29.72 | $22.36 | 1.6M |
| 2022-06-22 | 30.50 | $23.83 | 1.2M |
| 2022-06-21 | 31.20 | $26.56 | 1.1M |
| 2022-06-17 | 31.69 | $27.95 | 1.6M |
| 2022-06-16 | 32.08 | $27.82 | 888339 |
| 2022-06-15 | 32.53 | $29.64 | 591300 |
| 2022-06-14 | 32.83 | $30.15 | 503144 |
| 2022-06-13 | 33.11 | $30.49 | 812100 |
| 2022-06-10 | 33.39 | $34.23 | 473000 |
| 2022-06-09 | 33.30 | $35.42 | 916608 |
| 2022-06-08 | 33.08 | $36.50 | 1.6M |
| 2022-06-07 | 32.72 | $34.18 | 1.1M |
| 2022-06-06 | 32.57 | $32.82 | 967500 |
| 2022-06-03 | 32.54 | $33.60 | 491203 |
| 2022-06-02 | 32.43 | $33.52 | 485300 |
| 2022-06-01 | 32.31 | $34.20 | 662700 |
| 2022-05-31 | 32.11 | $33.84 | 801200 |
| 2022-05-27 | 31.93 | $34.89 | 477148 |
| 2022-05-26 | 31.62 | $33.54 | 463600 |
| 2022-05-25 | 31.42 | $32.24 | 416100 |
| 2022-05-24 | 31.33 | $31.56 | 402500 |
| 2022-05-23 | 31.31 | $30.89 | 370600 |
| 2022-05-20 | 31.35 | $29.76 | 420100 |
| 2022-05-19 | 31.52 | $29.79 | 301800 |
| 2022-05-18 | 31.70 | $29.76 | 507200 |
| 2022-05-17 | 31.90 | $31.46 | 372435 |
| 2022-05-16 | 31.95 | $31.11 | 480500 |
| 2022-05-13 | 32.04 | $30.14 | 429632 |
| 2022-05-12 | 32.24 | $29.22 | 643332 |
| 2022-05-11 | 32.56 | $28.93 | 782442 |
| 2022-05-10 | 32.94 | $27.50 | 710600 |
| 2022-05-09 | 33.51 | $27.62 | 841125 |
| 2022-05-06 | 34.13 | $33.56 | 739900 |
| 2022-05-05 | 34.19 | $32.79 | 667625 |
| 2022-05-04 | 34.34 | $33.00 | 684038 |
| 2022-05-03 | 34.48 | $33.12 | 503107 |
| 2022-05-02 | 34.62 | $31.97 | 586100 |
| 2022-04-29 | 34.90 | $32.28 | 875000 |
| 2022-04-28 | 35.18 | $34.89 | 799235 |
| 2022-04-27 | 35.21 | $33.24 | 800300 |
| 2022-04-26 | 35.41 | $33.62 | 855842 |
| 2022-04-25 | 35.60 | $35.12 | 1.5M |
| 2022-04-22 | 35.65 | $36.13 | 804675 |
| 2022-04-21 | 35.60 | $36.74 | 566529 |
| 2022-04-20 | 35.48 | $38.14 | 845000 |
| 2022-04-19 | 35.20 | $38.77 | 684700 |
| 2022-04-18 | 34.83 | $38.98 | 830400 |
| 2022-04-14 | 34.39 | $38.40 | 792626 |
| 2022-04-13 | 33.97 | $36.91 | 986800 |
| 2022-04-12 | 33.66 | $36.92 | 1.8M |
| 2022-04-11 | 33.31 | $34.33 | 332288 |
| 2022-04-08 | 33.21 | $34.64 | 770100 |
| 2022-04-07 | 33.06 | $34.11 | 890444 |
| 2022-04-06 | 32.95 | $34.34 | 698520 |
| 2022-04-05 | 32.80 | $33.61 | 497047 |
| 2022-04-04 | 32.71 | $35.05 | 437800 |
| 2022-04-01 | 32.47 | $34.39 | 337535 |
| 2022-03-31 | 32.26 | $33.30 | 357300 |
| 2022-03-30 | 32.16 | $32.15 | 369700 |
| 2022-03-29 | 32.16 | $32.58 | 358000 |
| 2022-03-28 | 32.11 | $32.37 | 285400 |
| 2022-03-25 | 32.08 | $33.31 | 506739 |
| 2022-03-24 | 31.95 | $32.38 | 358117 |
| 2022-03-23 | 31.91 | $31.49 | 372400 |
| 2022-03-22 | 31.95 | $31.43 | 249900 |
| 2022-03-21 | 32.01 | $32.60 | 345100 |
| 2022-03-18 | 31.95 | $31.22 | 659716 |
| 2022-03-17 | 32.02 | $30.50 | 599622 |
| 2022-03-16 | 32.18 | $30.81 | 477911 |
| 2022-03-15 | 32.33 | $31.83 | 478300 |
| 2022-03-14 | 32.38 | $33.44 | 376500 |
| 2022-03-11 | 32.27 | $35.67 | 455800 |
| 2022-03-10 | 31.91 | $35.81 | 640527 |
| 2022-03-09 | 31.50 | $33.78 | 628000 |
| 2022-03-08 | 31.26 | $33.44 | 545462 |
| 2022-03-07 | 31.03 | $33.13 | 702900 |
| 2022-03-04 | 30.81 | $31.97 | 512405 |
| 2022-03-03 | 30.69 | $30.65 | 564236 |
| 2022-03-02 | 30.69 | $28.87 | 415400 |
| 2022-03-01 | 30.89 | $28.09 | 553534 |
| 2022-02-28 | 31.18 | $28.40 | 420611 |
| 2022-02-25 | 31.47 | $27.75 | 492044 |
| 2022-02-24 | 31.86 | $28.98 | 376900 |
| 2022-02-23 | 32.17 | $30.10 | 324531 |
| 2022-02-22 | 32.39 | $30.98 | 452340 |
| 2022-02-18 | 32.53 | $33.87 | 323107 |
| 2022-02-17 | 32.39 | $34.61 | 374317 |
| 2022-02-16 | 32.16 | $34.68 | 319600 |
| 2022-02-15 | 31.89 | $34.10 | 212647 |
| 2022-02-14 | 31.66 | $33.82 | 319524 |
| 2022-02-11 | 31.43 | $34.55 | 301900 |
| 2022-02-10 | 31.11 | $33.03 | 467300 |
| 2022-02-09 | 30.90 | $33.73 | 337161 |
| 2022-02-08 | 30.61 | $31.54 | 172100 |
| 2022-02-07 | 30.51 | $32.30 | 392916 |
| 2022-02-04 | 30.32 | $32.73 | 359115 |
| 2022-02-03 | 30.07 | $31.56 | 200000 |
| 2022-02-02 | 29.91 | $32.33 | 211700 |
| 2022-02-01 | 29.65 | $31.72 | 434400 |
| 2022-01-31 | 29.44 | $30.00 | 222744 |
| 2022-01-28 | 29.38 | $30.55 | 226411 |
| 2022-01-27 | 29.25 | $30.35 | 436000 |
| 2022-01-26 | 29.14 | $29.18 | 269700 |
| 2022-01-25 | 29.13 | $29.61 | 571400 |
| 2022-01-24 | 29.08 | $28.66 | 371300 |
| 2022-01-21 | 29.13 | $29.32 | 178100 |
| 2022-01-20 | 29.11 | $29.90 | 135500 |
| 2022-01-19 | 29.02 | $30.45 | 267726 |
| 2022-01-18 | 28.87 | $30.96 | 351200 |
| 2022-01-14 | 28.65 | $32.61 | 340466 |
| 2022-01-13 | 28.24 | $29.72 | 281113 |
| 2022-01-12 | 28.08 | $30.91 | 242600 |
| 2022-01-11 | 27.78 | $29.94 | 426439 |
| 2022-01-10 | 27.56 | $28.17 | 118718 |
| 2022-01-07 | 27.49 | $27.42 | 132700 |
| 2022-01-06 | 27.50 | $28.25 | 168000 |
| 2022-01-05 | 27.42 | $27.30 | 190031 |
| 2022-01-04 | 27.43 | $27.90 | 214100 |
| 2022-01-03 | 27.38 | $28.98 | 179434 |
| 2021-12-31 | 27.22 | $27.72 | 270132 |
| 2021-12-30 | 27.16 | $26.30 | 184341 |
| 2021-12-29 | 27.25 | $27.32 | 113300 |
| 2021-12-28 | 27.25 | $27.73 | 129700 |
| 2021-12-27 | 27.20 | $27.95 | 217825 |
| 2021-12-23 | 27.12 | $27.62 | 139532 |
| 2021-12-22 | 27.06 | $27.26 | 161500 |
| 2021-12-21 | 27.04 | $26.84 | 274121 |
| 2021-12-20 | 27.06 | $23.61 | 420447 |
| 2021-12-17 | 27.43 | $25.80 | 529100 |
| 2021-12-16 | 27.60 | $24.40 | 218100 |
| 2021-12-15 | 27.93 | $25.81 | 287100 |
| 2021-12-14 | 28.16 | $25.31 | 197822 |
| 2021-12-13 | 28.46 | $26.89 | 127100 |
| 2021-12-10 | 28.62 | $28.48 | 131736 |
| 2021-12-09 | 28.64 | $26.66 | 142626 |
| 2021-12-08 | 28.85 | $27.93 | 139723 |
| 2021-12-07 | 28.94 | $29.29 | 340300 |
| 2021-12-06 | 28.91 | $28.94 | 227437 |
| 2021-12-03 | 28.90 | $27.37 | 326842 |
| 2021-12-02 | 29.06 | $28.12 | 394707 |
| 2021-12-01 | 29.16 | $26.77 | 364533 |
| 2021-11-30 | 29.41 | $28.75 | 2.3M |
| 2021-11-29 | 29.48 | $29.06 | 296000 |
| 2021-11-26 | 29.53 | $29.00 | 245400 |
| 2021-11-24 | 29.58 | $30.03 | 180700 |
| 2021-11-23 | 29.54 | $29.70 | 187913 |
| 2021-11-22 | 29.52 | $29.46 | 238000 |
| 2021-11-19 | 29.53 | $29.19 | 342100 |
| 2021-11-18 | 29.56 | $30.07 | 242500 |
| 2021-11-17 | 29.51 | $29.77 | 289114 |
| 2021-11-16 | 29.48 | $31.44 | 200927 |
| 2021-11-15 | 29.27 | $30.57 | 249312 |
| 2021-11-12 | 29.14 | $31.62 | 532000 |
| 2021-11-11 | 28.88 | $29.67 | 242958 |
| 2021-11-10 | 28.79 | $30.17 | 529431 |
| 2021-11-09 | 28.65 | $32.90 | 275300 |
| 2021-11-08 | 28.20 | $32.13 | 217400 |
| 2021-11-05 | 27.79 | $32.42 | 129800 |
| 2021-11-04 | 27.30 | $31.78 | 313800 |
| 2021-11-03 | 26.83 | $32.89 | 1.1M |
| 2021-11-02 | 26.19 | $28.33 | 720600 |
| 2021-11-01 | 25.96 | $29.67 | 474800 |
| 2021-10-29 | 25.57 | $29.06 | 1.1M |
| 2021-10-28 | 25.21 | $29.14 | 280800 |
| 2021-10-27 | 24.79 | $27.26 | 215111 |
| 2021-10-26 | 24.53 | $28.60 | 121509 |
| 2021-10-25 | 24.10 | $28.90 | 485645 |
| 2021-10-22 | 23.60 | $28.70 | 190449 |
| 2021-10-21 | 23.06 | $27.01 | 293348 |
| 2021-10-20 | 22.65 | $27.73 | 240303 |
| 2021-10-19 | 22.11 | $28.00 | 272400 |
| 2021-10-18 | 21.49 | $26.22 | 185849 |
| 2021-10-15 | 20.99 | $26.73 | 323788 |
| 2021-10-14 | 20.39 | $25.85 | 216820 |
| 2021-10-13 | 19.81 | $24.06 | 298700 |
| 2021-10-12 | 19.37 | $23.58 | 819118 |
| 2021-10-11 | 18.92 | $20.38 | 153533 |
| 2021-10-08 | 18.77 | $20.14 | 155600 |
| 2021-10-07 | 18.63 | $19.87 | 155230 |
| 2021-10-06 | 18.49 | $19.56 | 172605 |
| 2021-10-05 | 18.38 | $20.09 | 325844 |
| 2021-10-04 | 18.20 | $20.42 | 253900 |
| 2021-10-01 | 17.97 | $20.62 | 315600 |
| 2021-09-30 | 17.69 | $19.67 | 489314 |
| 2021-09-29 | 17.48 | $19.72 | 241515 |
| 2021-09-28 | 17.25 | $20.22 | 622804 |
| 2021-09-27 | 16.93 | $19.25 | 797523 |
| 2021-09-24 | 16.69 | $18.00 | 440600 |
| 2021-09-23 | 16.55 | $17.45 | 288200 |
| 2021-09-22 | 16.46 | $17.00 | 308936 |
| 2021-09-21 | 16.40 | $16.33 | 309814 |
| 2021-09-20 | 16.41 | $16.09 | 506320 |
| 2021-09-17 | 16.44 | $16.98 | 2.7M |
| 2021-09-16 | 16.38 | $18.04 | 755030 |
| 2021-09-15 | 16.21 | $17.62 | 442536 |
| 2021-09-14 | 16.06 | $17.00 | 590743 |
| 2021-09-13 | 15.96 | $16.87 | 456438 |
| 2021-09-10 | 15.87 | $17.00 | 447805 |
| 2021-09-09 | 15.75 | $16.81 | 372000 |
| 2021-09-08 | 15.64 | $16.13 | 446500 |
| 2021-09-07 | 15.58 | $16.10 | 577100 |
| 2021-09-03 | 15.53 | $15.40 | 71200 |
| 2021-09-02 | 15.54 | $15.54 | 328539 |
| 2021-09-01 | 15.54 | $15.51 | 120300 |
| 2021-08-31 | 15.55 | $15.76 | 170600 |
| 2021-08-30 | 15.53 | $15.93 | 141238 |
| 2021-08-27 | 15.48 | $15.79 | 172300 |
| 2021-08-26 | 15.45 | $15.27 | 35545 |
| 2021-08-25 | 15.47 | $15.24 | 27100 |
| 2021-08-24 | 15.49 | $15.28 | 77018 |
| 2021-08-23 | 15.52 | $15.08 | 80100 |
| 2021-08-20 | 15.56 | $14.53 | 40500 |
| 2021-08-19 | 15.67 | $14.60 | 123823 |
| 2021-08-18 | 15.78 | $14.54 | 150200 |
| 2021-08-17 | 15.91 | $14.48 | 134200 |
| 2021-08-16 | 16.06 | $14.64 | 94300 |
| 2021-08-13 | 16.21 | $15.06 | 143500 |
| 2021-08-12 | 16.34 | $15.00 | 282318 |
| 2021-08-11 | 16.48 | $15.33 | 111500 |
| 2021-08-10 | 16.60 | $15.67 | 170835 |
| 2021-08-09 | 16.69 | $15.37 | 85800 |
| 2021-08-06 | 16.83 | $15.68 | 73136 |
| 2021-08-05 | 16.96 | $15.69 | 401600 |
| 2021-08-04 | 17.09 | $16.16 | 174615 |
| 2021-08-03 | 17.19 | $17.20 | 157100 |
| 2021-08-02 | 17.18 | $17.00 | 214525 |
| 2021-07-30 | 17.20 | $17.44 | 80900 |
| 2021-07-29 | 17.18 | $17.79 | 295013 |
| 2021-07-28 | 17.11 | $16.81 | 133934 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
83.26
2026-07-24
Close Price
$88.68
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.11
Average
66.44
Maximum
128.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.26 | $88.68 | 1.6M |
| 2026-07-23 | 82.68 | $85.60 | 1.6M |
| 2026-07-22 | 82.39 | $87.11 | 2.3M |
| 2026-07-21 | 81.96 | $83.32 | 2.7M |
| 2026-07-20 | 81.94 | $78.20 | 2.0M |
| 2026-07-17 | 82.47 | $80.70 | 2.2M |
| 2026-07-16 | 82.82 | $80.42 | 1.0M |
| 2026-07-15 | 83.28 | $81.81 | 1.7M |
| 2026-07-14 | 83.70 | $82.01 | 1.1M |
| 2026-07-13 | 84.19 | $81.10 | 1.8M |
| 2026-07-10 | 84.87 | $84.36 | 913500 |
| 2026-07-09 | 85.29 | $82.78 | 1.5M |
| 2026-07-08 | 85.96 | $83.94 | 2.0M |
| 2026-07-07 | 86.61 | $83.37 | 1.7M |
| 2026-07-06 | 87.37 | $83.90 | 1.4M |
| 2026-07-02 | 88.18 | $83.01 | 1.6M |
| 2026-07-01 | 89.18 | $80.21 | 1.7M |
| 2026-06-30 | 90.55 | $81.50 | 1.1M |
| 2026-06-29 | 91.90 | $80.92 | 1.2M |
| 2026-06-26 | 93.42 | $82.75 | 2.2M |
| 2026-06-25 | 94.86 | $84.84 | 1.6M |
| 2026-06-24 | 96.20 | $84.49 | 2.2M |
| 2026-06-23 | 97.70 | $89.39 | 1.3M |
| 2026-06-22 | 98.82 | $91.78 | 884414 |
| 2026-06-18 | 99.80 | $91.63 | 4.1M |
| 2026-06-17 | 100.88 | $94.15 | 1.6M |
| 2026-06-16 | 101.80 | $97.85 | 777106 |
| 2026-06-15 | 102.43 | $100.10 | 839300 |
| 2026-06-12 | 102.89 | $101.31 | 639725 |
| 2026-06-11 | 103.27 | $101.03 | 917008 |
| 2026-06-10 | 103.72 | $98.01 | 881475 |
| 2026-06-09 | 104.50 | $101.26 | 838200 |
| 2026-06-08 | 104.97 | $103.00 | 1.3M |
| 2026-06-05 | 105.27 | $97.17 | 889420 |
| 2026-06-04 | 106.16 | $103.73 | 888832 |
| 2026-06-03 | 106.44 | $104.09 | 1.0M |
| 2026-06-02 | 106.71 | $103.72 | 1.1M |
| 2026-06-01 | 107.04 | $102.71 | 1.3M |
| 2026-05-29 | 107.50 | $103.64 | 903400 |
| 2026-05-28 | 107.90 | $103.88 | 887000 |
| 2026-05-27 | 108.30 | $106.16 | 1.2M |
| 2026-05-26 | 108.49 | $108.84 | 1.9M |
| 2026-05-22 | 108.44 | $108.79 | 597800 |
| 2026-05-21 | 108.39 | $110.02 | 985210 |
| 2026-05-20 | 108.19 | $111.38 | 1.1M |
| 2026-05-19 | 107.81 | $109.27 | 778844 |
| 2026-05-18 | 107.58 | $111.42 | 1.5M |
| 2026-05-15 | 107.10 | $108.83 | 794900 |
| 2026-05-14 | 106.83 | $109.19 | 668246 |
| 2026-05-13 | 106.48 | $109.08 | 927263 |
| 2026-05-12 | 106.10 | $107.51 | 1.6M |
| 2026-05-11 | 105.83 | $102.28 | 1.4M |
| 2026-05-08 | 106.06 | $102.32 | 963610 |
| 2026-05-07 | 106.29 | $102.30 | 1.2M |
| 2026-05-06 | 106.53 | $108.37 | 1.1M |
| 2026-05-05 | 106.16 | $108.61 | 600900 |
| 2026-05-04 | 105.71 | $109.12 | 965238 |
| 2026-05-01 | 105.14 | $109.49 | 1.0M |
| 2026-04-30 | 104.47 | $110.35 | 1.2M |
| 2026-04-29 | 103.64 | $107.14 | 1.7M |
| 2026-04-28 | 103.06 | $110.31 | 1.6M |
| 2026-04-27 | 102.09 | $109.69 | 1.4M |
| 2026-04-24 | 101.12 | $108.54 | 1.5M |
| 2026-04-23 | 100.19 | $102.93 | 2.2M |
| 2026-04-22 | 99.77 | $100.99 | 2.3M |
| 2026-04-21 | 99.50 | $99.63 | 1.8M |
| 2026-04-20 | 99.32 | $100.13 | 1.2M |
| 2026-04-17 | 99.03 | $102.36 | 1.4M |
| 2026-04-16 | 98.45 | $99.26 | 976300 |
| 2026-04-15 | 98.10 | $99.79 | 1.0M |
| 2026-04-14 | 97.65 | $99.62 | 1.5M |
| 2026-04-13 | 97.14 | $103.64 | 1.2M |
| 2026-04-10 | 96.18 | $102.78 | 666020 |
| 2026-04-09 | 95.21 | $103.30 | 1.6M |
| 2026-04-08 | 94.14 | $102.20 | 1.8M |
| 2026-04-07 | 93.13 | $96.35 | 880442 |
| 2026-04-06 | 92.65 | $94.90 | 437909 |
| 2026-04-02 | 92.29 | $95.29 | 1.1M |
| 2026-04-01 | 91.88 | $94.18 | 1.1M |
| 2026-03-31 | 91.59 | $94.58 | 1.3M |
| 2026-03-30 | 91.28 | $92.62 | 852718 |
| 2026-03-27 | 91.21 | $95.89 | 947330 |
| 2026-03-26 | 90.87 | $95.94 | 1.3M |
| 2026-03-25 | 90.56 | $97.03 | 1.6M |
| 2026-03-24 | 90.19 | $93.22 | 1.2M |
| 2026-03-23 | 90.25 | $91.55 | 1.6M |
| 2026-03-20 | 90.54 | $86.14 | 2.7M |
| 2026-03-19 | 91.42 | $87.51 | 1.8M |
| 2026-03-18 | 92.26 | $86.48 | 2.3M |
| 2026-03-17 | 93.29 | $86.40 | 1.7M |
| 2026-03-16 | 94.40 | $86.80 | 1.8M |
| 2026-03-13 | 95.54 | $86.53 | 1.6M |
| 2026-03-12 | 96.77 | $85.12 | 2.5M |
| 2026-03-11 | 98.23 | $92.69 | 1.5M |
| 2026-03-10 | 99.00 | $92.48 | 1.6M |
| 2026-03-09 | 99.86 | $90.95 | 2.8M |
| 2026-03-06 | 100.93 | $90.80 | 1.4M |
| 2026-03-05 | 102.06 | $94.27 | 1.7M |
| 2026-03-04 | 102.89 | $95.80 | 1.5M |
| 2026-03-03 | 103.57 | $97.83 | 1.9M |
| 2026-03-02 | 104.04 | $103.33 | 1.3M |
| 2026-02-27 | 103.93 | $105.46 | 779107 |
| 2026-02-26 | 103.57 | $104.92 | 605216 |
| 2026-02-25 | 103.20 | $104.96 | 803528 |
| 2026-02-24 | 102.77 | $106.86 | 834300 |
| 2026-02-23 | 102.08 | $104.96 | 914500 |
| 2026-02-20 | 101.49 | $104.44 | 819200 |
| 2026-02-19 | 100.89 | $105.54 | 1.3M |
| 2026-02-18 | 100.10 | $104.85 | 785554 |
| 2026-02-17 | 99.27 | $102.23 | 1.4M |
| 2026-02-13 | 98.60 | $101.42 | 1.2M |
| 2026-02-12 | 97.93 | $100.70 | 887983 |
| 2026-02-11 | 97.26 | $103.62 | 1.1M |
| 2026-02-10 | 96.23 | $101.84 | 1.0M |
| 2026-02-09 | 95.30 | $104.25 | 994403 |
| 2026-02-06 | 94.07 | $105.51 | 1.4M |
| 2026-02-05 | 92.64 | $100.96 | 1.3M |
| 2026-02-04 | 91.57 | $99.97 | 2.0M |
| 2026-02-03 | 90.55 | $95.99 | 1.8M |
| 2026-02-02 | 89.87 | $92.39 | 1.4M |
| 2026-01-30 | 89.48 | $94.08 | 1.0M |
| 2026-01-29 | 88.86 | $94.04 | 1.4M |
| 2026-01-28 | 88.17 | $91.44 | 1.4M |
| 2026-01-27 | 87.66 | $93.26 | 835800 |
| 2026-01-26 | 86.90 | $90.46 | 1.0M |
| 2026-01-23 | 86.35 | $89.93 | 1.7M |
| 2026-01-22 | 85.80 | $89.12 | 1.1M |
| 2026-01-21 | 85.29 | $88.50 | 2.3M |
| 2026-01-20 | 84.80 | $83.14 | 1.1M |
| 2026-01-16 | 84.78 | $83.74 | 816811 |
| 2026-01-15 | 84.68 | $84.11 | 1.3M |
| 2026-01-14 | 84.50 | $86.70 | 989700 |
| 2026-01-13 | 84.04 | $87.78 | 1.7M |
| 2026-01-12 | 83.44 | $85.98 | 1.0M |
| 2026-01-09 | 82.99 | $89.24 | 944155 |
| 2026-01-08 | 82.19 | $89.21 | 1.3M |
| 2026-01-07 | 81.36 | $86.36 | 1.2M |
| 2026-01-06 | 80.74 | $89.38 | 1.2M |
| 2026-01-05 | 79.78 | $88.61 | 2.3M |
| 2026-01-02 | 78.84 | $80.89 | 537818 |
| 2025-12-31 | 78.62 | $78.26 | 335930 |
| 2025-12-30 | 78.62 | $79.13 | 470200 |
| 2025-12-29 | 78.54 | $78.07 | 797200 |
| 2025-12-26 | 78.53 | $77.66 | 363200 |
| 2025-12-24 | 78.54 | $78.10 | 407805 |
| 2025-12-23 | 78.49 | $79.83 | 711300 |
| 2025-12-22 | 78.24 | $80.47 | 875342 |
| 2025-12-19 | 77.89 | $78.83 | 1.9M |
| 2025-12-18 | 77.66 | $77.00 | 1.8M |
| 2025-12-17 | 77.58 | $77.41 | 1.2M |
| 2025-12-16 | 77.44 | $76.23 | 1.5M |
| 2025-12-15 | 77.38 | $78.99 | 991400 |
| 2025-12-12 | 77.02 | $80.34 | 949800 |
| 2025-12-11 | 76.50 | $81.21 | 833519 |
| 2025-12-10 | 75.85 | $81.31 | 1.3M |
| 2025-12-09 | 75.17 | $80.10 | 948231 |
| 2025-12-08 | 74.58 | $77.15 | 694545 |
| 2025-12-05 | 74.25 | $76.43 | 551500 |
| 2025-12-04 | 73.97 | $77.08 | 524525 |
| 2025-12-03 | 73.60 | $76.96 | 632947 |
| 2025-12-02 | 73.23 | $74.18 | 796045 |
| 2025-12-01 | 73.13 | $76.71 | 774984 |
| 2025-11-28 | 72.77 | $74.80 | 370700 |
| 2025-11-26 | 72.59 | $72.28 | 708500 |
| 2025-11-25 | 72.65 | $72.86 | 668924 |
| 2025-11-24 | 72.64 | $73.94 | 515000 |
| 2025-11-21 | 72.51 | $73.31 | 769546 |
| 2025-11-20 | 72.43 | $69.97 | 530117 |
| 2025-11-19 | 72.67 | $71.89 | 420753 |
| 2025-11-18 | 72.71 | $71.40 | 766025 |
| 2025-11-17 | 72.77 | $70.97 | 545100 |
| 2025-11-14 | 72.84 | $72.20 | 1.0M |
| 2025-11-13 | 72.75 | $72.24 | 1.4M |
| 2025-11-12 | 72.61 | $72.54 | 855813 |
| 2025-11-11 | 72.40 | $76.22 | 751400 |
| 2025-11-10 | 71.77 | $74.95 | 616351 |
| 2025-11-07 | 71.21 | $73.26 | 766500 |
| 2025-11-06 | 70.75 | $71.25 | 998397 |
| 2025-11-05 | 70.46 | $72.85 | 519174 |
| 2025-11-04 | 69.97 | $73.49 | 462626 |
| 2025-11-03 | 69.38 | $75.24 | 736787 |
| 2025-10-31 | 68.58 | $73.69 | 1.2M |
| 2025-10-30 | 67.89 | $72.55 | 710500 |
| 2025-10-29 | 67.28 | $73.18 | 842300 |
| 2025-10-28 | 66.59 | $70.49 | 1.0M |
| 2025-10-27 | 66.14 | $70.54 | 722303 |
| 2025-10-24 | 65.69 | $70.40 | 880217 |
| 2025-10-23 | 65.24 | $70.71 | 2.0M |
| 2025-10-22 | 64.75 | $67.15 | 2.1M |
| 2025-10-21 | 64.60 | $66.72 | 1.1M |
| 2025-10-20 | 64.50 | $64.92 | 650736 |
| 2025-10-17 | 64.56 | $62.29 | 1.2M |
| 2025-10-16 | 64.89 | $63.05 | 883233 |
| 2025-10-15 | 65.15 | $63.03 | 824400 |
| 2025-10-14 | 65.41 | $63.33 | 472383 |
| 2025-10-13 | 65.66 | $62.99 | 611436 |
| 2025-10-10 | 65.92 | $61.45 | 1.0M |
| 2025-10-09 | 66.34 | $64.35 | 897900 |
| 2025-10-08 | 66.47 | $65.16 | 692644 |
| 2025-10-07 | 66.52 | $65.44 | 762300 |
| 2025-10-06 | 66.53 | $65.10 | 713484 |
| 2025-10-03 | 66.55 | $65.64 | 857900 |
| 2025-10-02 | 66.51 | $66.29 | 1.1M |
| 2025-10-01 | 66.39 | $69.87 | 668905 |
| 2025-09-30 | 65.89 | $68.43 | 713300 |
| 2025-09-29 | 65.51 | $68.63 | 554959 |
| 2025-09-26 | 65.09 | $69.61 | 768937 |
| 2025-09-25 | 64.55 | $68.09 | 745400 |
| 2025-09-24 | 64.13 | $67.50 | 954130 |
| 2025-09-23 | 63.74 | $67.33 | 1.1M |
| 2025-09-22 | 63.34 | $64.38 | 686700 |
| 2025-09-19 | 63.20 | $63.73 | 2.0M |
| 2025-09-18 | 63.10 | $65.50 | 786300 |
| 2025-09-17 | 62.78 | $63.78 | 671600 |
| 2025-09-16 | 62.59 | $64.14 | 602770 |
| 2025-09-15 | 62.34 | $61.40 | 474900 |
| 2025-09-12 | 62.31 | $62.30 | 622012 |
| 2025-09-11 | 62.17 | $62.72 | 664800 |
| 2025-09-10 | 61.97 | $63.81 | 818900 |
| 2025-09-09 | 61.63 | $61.92 | 518434 |
| 2025-09-08 | 61.43 | $61.76 | 650212 |
| 2025-09-05 | 61.21 | $62.50 | 851800 |
| 2025-09-04 | 60.89 | $62.67 | 1.1M |
| 2025-09-03 | 60.52 | $62.36 | 1.2M |
| 2025-09-02 | 60.15 | $64.80 | 971700 |
| 2025-08-29 | 59.51 | $63.71 | 726026 |
| 2025-08-28 | 58.94 | $64.03 | 789205 |
| 2025-08-27 | 58.29 | $63.68 | 1.6M |
| 2025-08-26 | 57.65 | $61.56 | 1.1M |
| 2025-08-25 | 57.21 | $61.98 | 959081 |
| 2025-08-22 | 56.71 | $60.83 | 790800 |
| 2025-08-21 | 56.30 | $57.31 | 554900 |
| 2025-08-20 | 56.22 | $56.36 | 619300 |
| 2025-08-19 | 56.25 | $56.32 | 529700 |
| 2025-08-18 | 56.28 | $56.63 | 602700 |
| 2025-08-15 | 56.26 | $55.29 | 627700 |
| 2025-08-14 | 56.37 | $56.48 | 921554 |
| 2025-08-13 | 56.34 | $57.55 | 849353 |
| 2025-08-12 | 56.19 | $56.72 | 885500 |
| 2025-08-11 | 56.11 | $53.78 | 991400 |
| 2025-08-08 | 56.32 | $55.44 | 661413 |
| 2025-08-07 | 56.38 | $55.29 | 719757 |
| 2025-08-06 | 56.46 | $55.24 | 814753 |
| 2025-08-05 | 56.55 | $57.60 | 1.0M |
| 2025-08-04 | 56.42 | $55.85 | 632906 |
| 2025-08-01 | 56.44 | $54.74 | 977400 |
| 2025-07-31 | 56.57 | $56.55 | 944974 |
| 2025-07-30 | 56.51 | $58.52 | 1.2M |
| 2025-07-29 | 56.24 | $58.84 | 801600 |
| 2025-07-28 | 55.89 | $58.97 | 1.2M |
| 2025-07-25 | 55.49 | $56.86 | 896600 |
| 2025-07-24 | 55.26 | $57.90 | 1.8M |
| 2025-07-23 | 54.89 | $58.38 | 2.2M |
| 2025-07-22 | 54.42 | $55.73 | 1.7M |
| 2025-07-21 | 54.16 | $53.45 | 1.0M |
| 2025-07-18 | 54.10 | $53.57 | 1.1M |
| 2025-07-17 | 54.03 | $53.71 | 741285 |
| 2025-07-16 | 53.93 | $52.73 | 640427 |
| 2025-07-15 | 53.92 | $53.68 | 818100 |
| 2025-07-14 | 53.81 | $55.74 | 796741 |
| 2025-07-11 | 53.50 | $58.15 | 794609 |
| 2025-07-10 | 52.92 | $57.25 | 875300 |
| 2025-07-09 | 52.41 | $56.42 | 908618 |
| 2025-07-08 | 51.94 | $57.14 | 1.4M |
| 2025-07-07 | 51.36 | $52.94 | 785600 |
| 2025-07-03 | 51.15 | $54.15 | 715937 |
| 2025-07-02 | 50.79 | $55.32 | 1.3M |
| 2025-07-01 | 50.27 | $52.14 | 1.1M |
| 2025-06-30 | 50.03 | $50.31 | 1.1M |
| 2025-06-27 | 49.92 | $50.08 | 3.2M |
| 2025-06-26 | 49.81 | $50.10 | 1.0M |
| 2025-06-25 | 49.68 | $47.77 | 789300 |
| 2025-06-24 | 49.76 | $48.37 | 903723 |
| 2025-06-23 | 49.77 | $47.06 | 1.5M |
| 2025-06-20 | 49.90 | $51.04 | 1.6M |
| 2025-06-18 | 49.63 | $51.18 | 1.1M |
| 2025-06-17 | 49.32 | $51.75 | 901748 |
| 2025-06-16 | 48.94 | $51.86 | 896745 |
| 2025-06-13 | 48.53 | $53.03 | 1.0M |
| 2025-06-12 | 47.99 | $52.47 | 626148 |
| 2025-06-11 | 47.49 | $52.26 | 1.6M |
| 2025-06-10 | 46.99 | $51.40 | 2.0M |
| 2025-06-09 | 46.57 | $49.27 | 894138 |
| 2025-06-06 | 46.33 | $48.37 | 732300 |
| 2025-06-05 | 46.17 | $46.83 | 1.0M |
| 2025-06-04 | 46.14 | $46.61 | 1.1M |
| 2025-06-03 | 46.11 | $46.83 | 1.6M |
| 2025-06-02 | 46.04 | $43.85 | 1.8M |
| 2025-05-30 | 46.27 | $43.60 | 1.4M |
| 2025-05-29 | 46.51 | $45.65 | 640200 |
| 2025-05-28 | 46.54 | $45.27 | 1.4M |
| 2025-05-27 | 46.59 | $45.64 | 1.5M |
| 2025-05-23 | 46.60 | $45.50 | 748300 |
| 2025-05-22 | 46.60 | $46.13 | 943134 |
| 2025-05-21 | 46.52 | $45.46 | 1.0M |
| 2025-05-20 | 46.49 | $47.15 | 579853 |
| 2025-05-19 | 46.29 | $47.59 | 640300 |
| 2025-05-16 | 46.03 | $48.48 | 754420 |
| 2025-05-15 | 45.67 | $48.48 | 815800 |
| 2025-05-14 | 45.30 | $49.99 | 959914 |
| 2025-05-13 | 44.75 | $49.55 | 817000 |
| 2025-05-12 | 44.21 | $48.88 | 1.3M |
| 2025-05-09 | 43.71 | $46.07 | 1.8M |
| 2025-05-08 | 43.45 | $45.56 | 1.3M |
| 2025-05-07 | 43.24 | $43.03 | 1.4M |
| 2025-05-06 | 43.25 | $43.72 | 1.5M |
| 2025-05-05 | 43.18 | $43.54 | 1.1M |
| 2025-05-02 | 43.11 | $44.73 | 1.4M |
| 2025-05-01 | 42.94 | $42.61 | 2.7M |
| 2025-04-30 | 43.01 | $41.40 | 2.0M |
| 2025-04-29 | 43.27 | $43.60 | 2.4M |
| 2025-04-28 | 43.36 | $42.12 | 1.7M |
| 2025-04-25 | 43.65 | $42.74 | 2.6M |
| 2025-04-24 | 43.93 | $41.44 | 3.3M |
| 2025-04-23 | 44.41 | $41.74 | 3.0M |
| 2025-04-22 | 44.92 | $44.97 | 2.2M |
| 2025-04-21 | 45.16 | $44.29 | 1.6M |
| 2025-04-17 | 45.51 | $46.68 | 1.3M |
| 2025-04-16 | 45.66 | $44.29 | 903047 |
| 2025-04-15 | 46.08 | $43.48 | 774730 |
| 2025-04-14 | 46.62 | $43.49 | 1.3M |
| 2025-04-11 | 47.22 | $43.00 | 1.8M |
| 2025-04-10 | 47.91 | $40.12 | 1.8M |
| 2025-04-09 | 48.94 | $45.93 | 2.6M |
| 2025-04-08 | 49.45 | $39.17 | 2.9M |
| 2025-04-07 | 50.66 | $40.74 | 2.9M |
| 2025-04-04 | 51.78 | $39.79 | 3.7M |
| 2025-04-03 | 53.07 | $45.41 | 2.0M |
| 2025-04-02 | 53.86 | $54.26 | 764439 |
| 2025-04-01 | 53.81 | $54.19 | 920800 |
| 2025-03-31 | 53.77 | $53.55 | 1.2M |
| 2025-03-28 | 53.81 | $53.10 | 717307 |
| 2025-03-27 | 53.93 | $54.69 | 858558 |
| 2025-03-26 | 53.94 | $56.01 | 1.5M |
| 2025-03-25 | 53.85 | $54.82 | 1.1M |
| 2025-03-24 | 53.91 | $53.87 | 1.6M |
| 2025-03-21 | 54.12 | $52.23 | 4.7M |
| 2025-03-20 | 54.55 | $52.86 | 1.9M |
| 2025-03-19 | 55.01 | $52.81 | 2.0M |
| 2025-03-18 | 55.55 | $53.67 | 1.0M |
| 2025-03-17 | 56.10 | $55.43 | 1.4M |
| 2025-03-14 | 56.55 | $53.11 | 1.4M |
| 2025-03-13 | 57.33 | $51.89 | 1.0M |
| 2025-03-12 | 58.29 | $53.72 | 1.2M |
| 2025-03-11 | 59.15 | $52.26 | 1.4M |
| 2025-03-10 | 60.22 | $51.95 | 1.7M |
| 2025-03-07 | 61.39 | $56.11 | 1.0M |
| 2025-03-06 | 62.21 | $54.23 | 1.4M |
| 2025-03-05 | 63.26 | $54.78 | 1.9M |
| 2025-03-04 | 64.30 | $54.37 | 1.6M |
| 2025-03-03 | 65.44 | $56.96 | 1.1M |
| 2025-02-28 | 66.35 | $61.91 | 1.2M |
| 2025-02-27 | 66.80 | $61.90 | 932842 |
| 2025-02-26 | 67.27 | $62.50 | 904704 |
| 2025-02-25 | 67.71 | $63.96 | 753700 |
| 2025-02-24 | 68.02 | $64.84 | 807864 |
| 2025-02-21 | 68.28 | $65.48 | 1.4M |
| 2025-02-20 | 68.50 | $70.22 | 725600 |
| 2025-02-19 | 68.28 | $71.14 | 1.1M |
| 2025-02-18 | 67.97 | $72.22 | 1.3M |
| 2025-02-14 | 67.57 | $70.54 | 2.2M |
| 2025-02-13 | 67.34 | $73.93 | 2.4M |
| 2025-02-12 | 66.76 | $67.63 | 1.1M |
| 2025-02-11 | 66.79 | $67.29 | 1.0M |
| 2025-02-10 | 66.87 | $67.90 | 1.3M |
| 2025-02-07 | 66.91 | $66.85 | 2.1M |
| 2025-02-06 | 67.06 | $65.36 | 2.2M |
| 2025-02-05 | 67.41 | $65.25 | 1.9M |
| 2025-02-04 | 67.80 | $65.00 | 2.0M |
| 2025-02-03 | 68.26 | $63.84 | 1.7M |
| 2025-01-31 | 68.87 | $62.95 | 1.6M |
| 2025-01-30 | 69.60 | $64.61 | 1.8M |
| 2025-01-29 | 70.20 | $65.74 | 965131 |
| 2025-01-28 | 70.70 | $66.19 | 1.2M |
| 2025-01-27 | 71.18 | $68.86 | 1.3M |
| 2025-01-24 | 71.39 | $70.23 | 954800 |
| 2025-01-23 | 71.46 | $70.31 | 811253 |
| 2025-01-22 | 71.51 | $71.00 | 1.1M |
| 2025-01-21 | 71.48 | $73.26 | 1.4M |
| 2025-01-17 | 71.22 | $73.99 | 1.8M |
| 2025-01-16 | 70.88 | $70.24 | 1.3M |
| 2025-01-15 | 70.91 | $71.08 | 1.3M |
| 2025-01-14 | 70.89 | $69.75 | 1.2M |
| 2025-01-13 | 71.03 | $70.23 | 1.8M |
| 2025-01-10 | 71.18 | $70.19 | 791000 |
| 2025-01-08 | 71.36 | $72.13 | 626700 |
| 2025-01-07 | 71.38 | $74.80 | 797028 |
| 2025-01-06 | 71.16 | $73.51 | 577400 |
| 2025-01-03 | 71.11 | $73.02 | 497325 |
| 2025-01-02 | 71.16 | $72.29 | 651549 |
| 2024-12-31 | 71.34 | $71.63 | 789526 |
| 2024-12-30 | 71.64 | $69.47 | 538513 |
| 2024-12-27 | 72.21 | $68.58 | 533236 |
| 2024-12-26 | 72.93 | $68.03 | 398500 |
| 2024-12-24 | 73.77 | $68.07 | 393200 |
| 2024-12-23 | 74.68 | $68.07 | 745017 |
| 2024-12-20 | 75.67 | $67.10 | 3.2M |
| 2024-12-19 | 76.85 | $68.56 | 1.2M |
| 2024-12-18 | 77.95 | $69.86 | 968600 |
| 2024-12-17 | 78.99 | $71.62 | 1.1M |
| 2024-12-16 | 79.92 | $73.74 | 902564 |
| 2024-12-13 | 80.68 | $76.09 | 568833 |
| 2024-12-12 | 81.25 | $78.04 | 669058 |
| 2024-12-11 | 81.67 | $80.52 | 918433 |
| 2024-12-10 | 81.90 | $76.74 | 626400 |
| 2024-12-09 | 82.56 | $77.63 | 757240 |
| 2024-12-06 | 83.17 | $77.58 | 700492 |
| 2024-12-05 | 83.85 | $82.72 | 622028 |
| 2024-12-04 | 84.06 | $84.80 | 900100 |
| 2024-12-03 | 84.07 | $84.85 | 706527 |
| 2024-12-02 | 84.04 | $83.64 | 605452 |
| 2024-11-29 | 84.10 | $82.30 | 350439 |
| 2024-11-27 | 84.27 | $82.54 | 472246 |
| 2024-11-26 | 84.40 | $81.99 | 461800 |
| 2024-11-25 | 84.57 | $84.38 | 772406 |
| 2024-11-22 | 84.49 | $85.83 | 1.1M |
| 2024-11-21 | 84.25 | $85.32 | 850124 |
| 2024-11-20 | 84.02 | $82.43 | 737404 |
| 2024-11-19 | 84.05 | $82.32 | 616993 |
| 2024-11-18 | 84.11 | $83.36 | 574596 |
| 2024-11-15 | 84.07 | $81.86 | 726137 |
| 2024-11-14 | 84.19 | $83.50 | 1.1M |
| 2024-11-13 | 84.20 | $85.23 | 1.2M |
| 2024-11-12 | 84.07 | $89.45 | 754361 |
| 2024-11-11 | 83.54 | $90.55 | 891035 |
| 2024-11-08 | 82.92 | $87.49 | 678055 |
| 2024-11-07 | 82.63 | $88.28 | 1.0M |
| 2024-11-06 | 82.29 | $89.59 | 1.1M |
| 2024-11-05 | 81.83 | $81.78 | 1.1M |
| 2024-11-04 | 82.16 | $79.79 | 972103 |
| 2024-11-01 | 82.74 | $77.50 | 796000 |
| 2024-10-31 | 83.61 | $79.00 | 1.3M |
| 2024-10-30 | 84.38 | $78.55 | 839644 |
| 2024-10-29 | 85.24 | $79.16 | 1.3M |
| 2024-10-28 | 86.07 | $80.00 | 1.2M |
| 2024-10-25 | 86.85 | $80.35 | 1.7M |
| 2024-10-24 | 87.62 | $77.31 | 1.5M |
| 2024-10-23 | 88.71 | $81.16 | 2.7M |
| 2024-10-22 | 89.46 | $83.97 | 1.2M |
| 2024-10-21 | 89.99 | $84.73 | 1.4M |
| 2024-10-18 | 90.51 | $85.22 | 1.7M |
| 2024-10-17 | 91.03 | $91.76 | 1.1M |
| 2024-10-16 | 90.93 | $91.71 | 698300 |
| 2024-10-15 | 90.84 | $90.74 | 1.1M |
| 2024-10-14 | 90.85 | $93.13 | 587900 |
| 2024-10-11 | 90.64 | $94.33 | 874625 |
| 2024-10-10 | 90.30 | $93.79 | 1.2M |
| 2024-10-09 | 89.99 | $92.16 | 962721 |
| 2024-10-08 | 89.82 | $90.88 | 668700 |
| 2024-10-07 | 89.76 | $92.19 | 712365 |
| 2024-10-04 | 89.58 | $91.60 | 804700 |
| 2024-10-03 | 89.44 | $89.84 | 1.1M |
| 2024-10-02 | 89.48 | $86.71 | 737900 |
| 2024-10-01 | 89.87 | $86.97 | 820203 |
| 2024-09-30 | 90.28 | $84.92 | 794060 |
| 2024-09-27 | 90.98 | $85.17 | 1.1M |
| 2024-09-26 | 91.75 | $84.06 | 1.6M |
| 2024-09-25 | 92.72 | $87.12 | 1.4M |
| 2024-09-24 | 93.50 | $94.46 | 807534 |
| 2024-09-23 | 93.65 | $96.04 | 554400 |
| 2024-09-20 | 93.70 | $95.77 | 3.1M |
| 2024-09-19 | 93.82 | $93.32 | 1.2M |
| 2024-09-18 | 94.22 | $91.50 | 851900 |
| 2024-09-17 | 94.85 | $93.90 | 643800 |
| 2024-09-16 | 95.32 | $92.69 | 732810 |
| 2024-09-13 | 95.98 | $91.53 | 1.1M |
| 2024-09-12 | 96.83 | $90.10 | 739124 |
| 2024-09-11 | 97.89 | $89.70 | 811300 |
| 2024-09-10 | 99.08 | $87.89 | 770031 |
| 2024-09-09 | 100.53 | $90.95 | 938942 |
| 2024-09-06 | 101.77 | $90.05 | 964008 |
| 2024-09-05 | 103.17 | $93.30 | 827337 |
| 2024-09-04 | 104.31 | $95.85 | 702736 |
| 2024-09-03 | 105.24 | $97.42 | 786300 |
| 2024-08-30 | 106.03 | $104.94 | 580018 |
| 2024-08-29 | 106.11 | $104.72 | 726300 |
| 2024-08-28 | 106.25 | $104.07 | 686722 |
| 2024-08-27 | 106.52 | $107.62 | 283400 |
| 2024-08-26 | 106.48 | $108.63 | 391200 |
| 2024-08-23 | 106.37 | $108.01 | 414400 |
| 2024-08-22 | 106.37 | $104.23 | 437200 |
| 2024-08-21 | 106.80 | $104.05 | 1.1M |
| 2024-08-20 | 107.32 | $102.99 | 783223 |
| 2024-08-19 | 108.09 | $108.09 | 639425 |
| 2024-08-16 | 108.49 | $107.69 | 716100 |
| 2024-08-15 | 109.04 | $108.65 | 812914 |
| 2024-08-14 | 109.60 | $106.02 | 878700 |
| 2024-08-13 | 110.52 | $107.40 | 1.2M |
| 2024-08-12 | 111.43 | $107.51 | 1.0M |
| 2024-08-09 | 112.45 | $108.31 | 842152 |
| 2024-08-08 | 113.49 | $106.39 | 779723 |
| 2024-08-07 | 114.81 | $102.14 | 1.2M |
| 2024-08-06 | 116.63 | $103.39 | 935500 |
| 2024-08-05 | 118.41 | $100.51 | 1.5M |
| 2024-08-02 | 120.56 | $105.67 | 1.1M |
| 2024-08-01 | 122.30 | $111.92 | 1.1M |
| 2024-07-31 | 123.51 | $117.86 | 750818 |
| 2024-07-30 | 124.19 | $114.69 | 1.2M |
| 2024-07-29 | 125.20 | $115.12 | 1.2M |
| 2024-07-26 | 126.21 | $117.38 | 1.7M |
| 2024-07-25 | 127.03 | $117.76 | 2.2M |
| 2024-07-24 | 127.82 | $121.55 | 2.9M |
| 2024-07-23 | 128.25 | $133.79 | 946972 |
| 2024-07-22 | 127.44 | $132.23 | 799634 |
| 2024-07-19 | 126.71 | $130.70 | 818506 |
| 2024-07-18 | 126.06 | $130.02 | 770750 |
| 2024-07-17 | 125.40 | $128.55 | 729607 |
| 2024-07-16 | 124.81 | $134.26 | 775000 |
| 2024-07-15 | 123.57 | $132.74 | 997700 |
| 2024-07-12 | 122.38 | $127.72 | 970614 |
| 2024-07-11 | 121.61 | $126.21 | 414729 |
| 2024-07-10 | 120.92 | $122.79 | 438000 |
| 2024-07-09 | 120.53 | $120.01 | 419638 |
| 2024-07-08 | 120.37 | $121.98 | 498600 |
| 2024-07-05 | 119.97 | $121.78 | 710632 |
| 2024-07-03 | 119.54 | $125.53 | 498229 |
| 2024-07-02 | 118.69 | $124.53 | 642440 |
| 2024-07-01 | 117.88 | $121.69 | 857437 |
| 2024-06-28 | 117.34 | $122.45 | 9.0M |
| 2024-06-27 | 116.70 | $123.00 | 880200 |
| 2024-06-26 | 116.00 | $119.67 | 672919 |
| 2024-06-25 | 115.61 | $121.26 | 710437 |
| 2024-06-24 | 115.05 | $120.26 | 1.4M |
| 2024-06-21 | 114.55 | $116.09 | 1.2M |
| 2024-06-20 | 114.46 | $116.21 | 1.1M |
| 2024-06-18 | 114.39 | $115.50 | 1.1M |
| 2024-06-17 | 114.44 | $113.39 | 633100 |
| 2024-06-14 | 114.74 | $111.55 | 701010 |
| 2024-06-13 | 115.26 | $113.06 | 654600 |
| 2024-06-12 | 115.70 | $115.41 | 639000 |
| 2024-06-11 | 115.96 | $114.29 | 521837 |
| 2024-06-10 | 116.37 | $116.30 | 512149 |
| 2024-06-07 | 116.61 | $112.47 | 806545 |
| 2024-06-06 | 117.28 | $111.07 | 447300 |
| 2024-06-05 | 118.13 | $111.70 | 741600 |
| 2024-06-04 | 118.99 | $111.07 | 1.0M |
| 2024-06-03 | 119.97 | $114.55 | 935538 |
| 2024-05-31 | 120.65 | $120.34 | 596155 |
| 2024-05-30 | 120.80 | $118.64 | 458500 |
| 2024-05-29 | 121.11 | $118.82 | 499100 |
| 2024-05-28 | 121.42 | $120.79 | 817100 |
| 2024-05-24 | 121.59 | $115.15 | 529507 |
| 2024-05-23 | 122.35 | $114.81 | 852256 |
| 2024-05-22 | 123.19 | $117.59 | 1.3M |
| 2024-05-21 | 123.80 | $123.65 | 500200 |
| 2024-05-20 | 123.81 | $125.13 | 1.1M |
| 2024-05-17 | 123.63 | $123.80 | 558300 |
| 2024-05-16 | 123.52 | $122.85 | 740043 |
| 2024-05-15 | 123.44 | $125.10 | 421015 |
| 2024-05-14 | 123.08 | $124.46 | 470221 |
| 2024-05-13 | 122.73 | $122.75 | 406100 |
| 2024-05-10 | 122.51 | $121.81 | 497918 |
| 2024-05-09 | 122.36 | $125.37 | 638400 |
| 2024-05-08 | 121.85 | $122.60 | 634300 |
| 2024-05-07 | 121.60 | $124.51 | 534851 |
| 2024-05-06 | 121.15 | $124.59 | 599425 |
| 2024-05-03 | 120.68 | $122.60 | 553471 |
| 2024-05-02 | 120.41 | $122.27 | 600000 |
| 2024-05-01 | 120.18 | $118.85 | 1.1M |
| 2024-04-30 | 120.31 | $123.62 | 1.1M |
| 2024-04-29 | 119.98 | $129.25 | 669628 |
| 2024-04-26 | 119.07 | $127.97 | 1.1M |
| 2024-04-25 | 118.21 | $123.65 | 931780 |
| 2024-04-24 | 117.74 | $125.01 | 1.5M |
| 2024-04-23 | 117.09 | $118.09 | 1.0M |
| 2024-04-22 | 117.12 | $115.10 | 1.0M |
| 2024-04-19 | 117.43 | $112.79 | 811633 |
| 2024-04-18 | 117.99 | $110.93 | 595342 |
| 2024-04-17 | 118.75 | $110.41 | 783840 |
| 2024-04-16 | 119.58 | $113.71 | 514456 |
| 2024-04-15 | 120.09 | $115.56 | 578500 |
| 2024-04-12 | 120.41 | $117.67 | 805405 |
| 2024-04-11 | 120.51 | $120.68 | 443535 |
| 2024-04-10 | 120.28 | $121.83 | 986816 |
| 2024-04-09 | 119.89 | $121.01 | 619846 |
| 2024-04-08 | 119.53 | $123.28 | 550670 |
| 2024-04-05 | 118.88 | $123.67 | 692717 |
| 2024-04-04 | 118.13 | $123.33 | 722714 |
| 2024-04-03 | 117.33 | $126.41 | 689002 |
| 2024-04-02 | 116.13 | $123.27 | 1.4M |
| 2024-04-01 | 115.14 | $118.33 | 775190 |
| 2024-03-28 | 114.59 | $115.42 | 751200 |
| 2024-03-27 | 114.25 | $116.49 | 583200 |
| 2024-03-26 | 113.74 | $117.49 | 495545 |
| 2024-03-25 | 113.08 | $119.17 | 696500 |
| 2024-03-22 | 112.20 | $117.00 | 513320 |
| 2024-03-21 | 111.46 | $116.34 | 675500 |
| 2024-03-20 | 110.75 | $116.91 | 558519 |
| 2024-03-19 | 109.92 | $114.76 | 445432 |
| 2024-03-18 | 109.23 | $112.82 | 392433 |
| 2024-03-15 | 108.66 | $112.91 | 1.3M |
| 2024-03-14 | 108.04 | $112.72 | 597312 |
| 2024-03-13 | 107.37 | $112.89 | 462003 |
| 2024-03-12 | 106.60 | $110.07 | 518453 |
| 2024-03-11 | 106.04 | $111.61 | 661830 |
| 2024-03-08 | 105.26 | $108.23 | 568700 |
| 2024-03-07 | 104.76 | $109.43 | 708007 |
| 2024-03-06 | 104.07 | $105.34 | 546100 |
| 2024-03-05 | 103.69 | $105.44 | 637700 |
| 2024-03-04 | 103.19 | $105.51 | 939703 |
| 2024-03-01 | 102.60 | $109.01 | 1.9M |
| 2024-02-29 | 101.57 | $102.61 | 1.0M |
| 2024-02-28 | 101.09 | $104.24 | 423750 |
| 2024-02-27 | 100.38 | $104.13 | 399453 |
| 2024-02-26 | 99.65 | $105.03 | 867614 |
| 2024-02-23 | 98.81 | $105.73 | 780600 |
| 2024-02-22 | 97.87 | $107.75 | 1.1M |
| 2024-02-21 | 96.69 | $103.61 | 1.3M |
| 2024-02-20 | 95.87 | $100.47 | 487851 |
| 2024-02-16 | 95.32 | $101.61 | 770626 |
| 2024-02-15 | 94.63 | $102.21 | 779742 |
| 2024-02-14 | 93.85 | $97.46 | 836749 |
| 2024-02-13 | 93.50 | $96.97 | 777900 |
| 2024-02-12 | 93.17 | $97.62 | 617812 |
| 2024-02-09 | 92.76 | $96.67 | 687200 |
| 2024-02-08 | 92.43 | $98.45 | 1.7M |
| 2024-02-07 | 91.88 | $93.95 | 2.3M |
| 2024-02-06 | 91.75 | $87.69 | 1.4M |
| 2024-02-05 | 92.24 | $84.84 | 834113 |
| 2024-02-02 | 93.05 | $85.46 | 1.0M |
| 2024-02-01 | 93.84 | $87.98 | 925100 |
| 2024-01-31 | 94.42 | $89.55 | 1.9M |
| 2024-01-30 | 94.87 | $87.16 | 3.4M |
| 2024-01-29 | 95.60 | $99.62 | 427107 |
| 2024-01-26 | 95.14 | $99.14 | 497800 |
| 2024-01-25 | 94.74 | $99.21 | 453713 |
| 2024-01-24 | 94.33 | $97.33 | 561326 |
| 2024-01-23 | 94.11 | $95.95 | 534200 |
| 2024-01-22 | 94.02 | $95.29 | 947041 |
| 2024-01-19 | 94.00 | $95.23 | 664100 |
| 2024-01-18 | 93.99 | $94.50 | 475100 |
| 2024-01-17 | 94.03 | $92.83 | 350932 |
| 2024-01-16 | 94.22 | $92.23 | 521055 |
| 2024-01-12 | 94.45 | $94.23 | 700728 |
| 2024-01-11 | 94.45 | $92.00 | 794200 |
| 2024-01-10 | 94.63 | $89.83 | 868300 |
| 2024-01-09 | 95.00 | $91.65 | 1.1M |
| 2024-01-08 | 95.18 | $93.23 | 1.0M |
| 2024-01-05 | 95.16 | $94.89 | 850004 |
| 2024-01-04 | 94.94 | $92.43 | 770300 |
| 2024-01-03 | 94.95 | $94.09 | 707404 |
| 2024-01-02 | 94.78 | $95.28 | 553967 |
| 2023-12-29 | 94.48 | $97.83 | 641039 |
| 2023-12-28 | 93.91 | $98.95 | 541220 |
| 2023-12-27 | 93.18 | $100.68 | 696713 |
| 2023-12-26 | 92.25 | $101.26 | 746877 |
| 2023-12-22 | 91.23 | $96.59 | 659507 |
| 2023-12-21 | 90.63 | $97.98 | 866100 |
| 2023-12-20 | 89.88 | $96.01 | 1.3M |
| 2023-12-19 | 89.30 | $95.75 | 1.1M |
| 2023-12-18 | 88.74 | $91.46 | 603317 |
| 2023-12-15 | 88.59 | $88.95 | 1.6M |
| 2023-12-14 | 88.70 | $89.27 | 844400 |
| 2023-12-13 | 88.81 | $86.89 | 601300 |
| 2023-12-12 | 89.21 | $85.11 | 677100 |
| 2023-12-11 | 89.83 | $86.73 | 410000 |
| 2023-12-08 | 90.33 | $86.19 | 406800 |
| 2023-12-07 | 90.93 | $85.03 | 764018 |
| 2023-12-06 | 91.67 | $85.64 | 789942 |
| 2023-12-05 | 92.38 | $90.06 | 487624 |
| 2023-12-04 | 92.72 | $91.03 | 685500 |
| 2023-12-01 | 93.00 | $91.32 | 759203 |
| 2023-11-30 | 93.30 | $90.69 | 1.1M |
| 2023-11-29 | 93.67 | $90.29 | 1.2M |
| 2023-11-28 | 94.10 | $92.03 | 874749 |
| 2023-11-27 | 94.36 | $92.69 | 904959 |
| 2023-11-24 | 94.56 | $93.56 | 213405 |
| 2023-11-22 | 94.67 | $92.53 | 825310 |
| 2023-11-21 | 94.89 | $93.02 | 779098 |
| 2023-11-20 | 95.05 | $94.89 | 738619 |
| 2023-11-17 | 95.03 | $93.12 | 734600 |
| 2023-11-16 | 95.18 | $91.96 | 1.4M |
| 2023-11-15 | 95.44 | $95.97 | 1.1M |
| 2023-11-14 | 95.32 | $98.60 | 915949 |
| 2023-11-13 | 94.94 | $96.80 | 922000 |
| 2023-11-10 | 94.72 | $95.36 | 1.1M |
| 2023-11-09 | 94.64 | $94.76 | 925943 |
| 2023-11-08 | 94.62 | $91.67 | 1.3M |
| 2023-11-07 | 94.90 | $92.21 | 2.2M |
| 2023-11-06 | 95.14 | $99.49 | 1.6M |
| 2023-11-03 | 94.64 | $99.32 | 1.5M |
| 2023-11-02 | 94.11 | $99.11 | 1.6M |
| 2023-11-01 | 93.53 | $95.30 | 1.4M |
| 2023-10-31 | 93.27 | $93.09 | 829900 |
| 2023-10-30 | 93.20 | $91.46 | 815067 |
| 2023-10-27 | 93.29 | $93.39 | 1.2M |
| 2023-10-26 | 93.17 | $93.26 | 1.1M |
| 2023-10-25 | 93.07 | $92.98 | 1.7M |
| 2023-10-24 | 92.99 | $92.51 | 1.0M |
| 2023-10-23 | 92.96 | $92.83 | 730300 |
| 2023-10-20 | 92.88 | $92.97 | 1.1M |
| 2023-10-19 | 92.78 | $94.00 | 1.0M |
| 2023-10-18 | 92.57 | $94.46 | 784800 |
| 2023-10-17 | 92.30 | $96.55 | 675815 |
| 2023-10-16 | 91.82 | $95.69 | 601300 |
| 2023-10-13 | 91.43 | $95.58 | 945400 |
| 2023-10-12 | 91.06 | $94.40 | 1.2M |
| 2023-10-11 | 90.81 | $94.22 | 1.0M |
| 2023-10-10 | 90.58 | $93.31 | 1.5M |
| 2023-10-09 | 90.46 | $92.02 | 1.6M |
| 2023-10-06 | 90.47 | $87.61 | 1.3M |
| 2023-10-05 | 90.94 | $84.83 | 1.1M |
| 2023-10-04 | 91.71 | $85.42 | 1.4M |
| 2023-10-03 | 92.46 | $90.12 | 1.2M |
| 2023-10-02 | 92.76 | $90.54 | 1.3M |
| 2023-09-29 | 93.03 | $90.33 | 1.4M |
| 2023-09-28 | 93.30 | $93.12 | 932460 |
| 2023-09-27 | 93.29 | $93.93 | 1.1M |
| 2023-09-26 | 93.16 | $90.79 | 797627 |
| 2023-09-25 | 93.31 | $90.62 | 649800 |
| 2023-09-22 | 93.44 | $90.62 | 1.1M |
| 2023-09-21 | 93.55 | $90.62 | 1.3M |
| 2023-09-20 | 93.62 | $92.52 | 1.3M |
| 2023-09-19 | 93.48 | $94.68 | 1.3M |
| 2023-09-18 | 93.08 | $97.39 | 1.6M |
| 2023-09-15 | 92.37 | $96.71 | 13.8M |
| 2023-09-14 | 91.67 | $95.19 | 1.5M |
| 2023-09-13 | 91.06 | $95.94 | 1.3M |
| 2023-09-12 | 90.32 | $97.03 | 1.7M |
| 2023-09-11 | 89.44 | $95.42 | 1.1M |
| 2023-09-08 | 88.67 | $94.27 | 1.4M |
| 2023-09-07 | 87.97 | $93.39 | 991726 |
| 2023-09-06 | 87.32 | $92.66 | 1.7M |
| 2023-09-05 | 86.70 | $90.92 | 2.3M |
| 2023-09-01 | 86.22 | $90.11 | 854757 |
| 2023-08-31 | 85.77 | $88.52 | 615365 |
| 2023-08-30 | 85.46 | $87.63 | 665234 |
| 2023-08-29 | 85.20 | $86.44 | 427836 |
| 2023-08-28 | 85.05 | $86.22 | 678031 |
| 2023-08-25 | 84.90 | $84.71 | 466200 |
| 2023-08-24 | 84.89 | $83.92 | 557832 |
| 2023-08-23 | 84.94 | $84.63 | 656101 |
| 2023-08-22 | 84.89 | $84.50 | 266947 |
| 2023-08-21 | 84.83 | $84.96 | 313231 |
| 2023-08-18 | 84.68 | $85.50 | 469233 |
| 2023-08-17 | 84.44 | $83.94 | 455070 |
| 2023-08-16 | 84.29 | $84.75 | 552308 |
| 2023-08-15 | 84.02 | $85.54 | 493400 |
| 2023-08-14 | 83.62 | $86.77 | 349200 |
| 2023-08-11 | 83.05 | $87.15 | 594108 |
| 2023-08-10 | 82.40 | $86.10 | 885038 |
| 2023-08-09 | 81.79 | $86.17 | 1.0M |
| 2023-08-08 | 81.13 | $85.44 | 706930 |
| 2023-08-07 | 80.48 | $83.14 | 421657 |
| 2023-08-04 | 79.99 | $83.34 | 864000 |
| 2023-08-03 | 79.42 | $83.09 | 505500 |
| 2023-08-02 | 78.79 | $82.88 | 1.2M |
| 2023-08-01 | 78.11 | $84.10 | 702510 |
| 2023-07-31 | 77.23 | $83.10 | 949180 |
| 2023-07-28 | 76.37 | $83.04 | 848300 |
| 2023-07-27 | 75.43 | $79.00 | 1.1M |
| 2023-07-26 | 74.80 | $80.81 | 2.1M |
| 2023-07-25 | 73.92 | $77.83 | 779051 |
| 2023-07-24 | 73.27 | $76.94 | 998228 |
| 2023-07-21 | 72.64 | $75.04 | 1.1M |
| 2023-07-20 | 72.13 | $74.00 | 903100 |
| 2023-07-19 | 71.65 | $73.89 | 886745 |
| 2023-07-18 | 71.12 | $76.25 | 676229 |
| 2023-07-17 | 70.29 | $74.93 | 635337 |
| 2023-07-14 | 69.52 | $75.84 | 741666 |
| 2023-07-13 | 68.59 | $76.42 | 683864 |
| 2023-07-12 | 67.55 | $74.11 | 701505 |
| 2023-07-11 | 66.67 | $74.63 | 1.0M |
| 2023-07-10 | 65.70 | $71.74 | 788800 |
| 2023-07-07 | 64.98 | $69.62 | 1.0M |
| 2023-07-06 | 64.43 | $65.89 | 657053 |
| 2023-07-05 | 64.22 | $66.97 | 530336 |
| 2023-07-03 | 63.89 | $67.16 | 273433 |
| 2023-06-30 | 63.52 | $66.42 | 782557 |
| 2023-06-29 | 63.19 | $65.41 | 1.5M |
| 2023-06-28 | 62.91 | $64.03 | 958412 |
| 2023-06-27 | 62.74 | $65.77 | 780842 |
| 2023-06-26 | 62.37 | $65.22 | 1.0M |
| 2023-06-23 | 62.03 | $62.64 | 940133 |
| 2023-06-22 | 61.92 | $61.62 | 511727 |
| 2023-06-21 | 61.90 | $61.52 | 558800 |
| 2023-06-20 | 61.88 | $59.69 | 686149 |
| 2023-06-16 | 62.04 | $60.67 | 1.1M |
| 2023-06-15 | 62.10 | $61.67 | 467268 |
| 2023-06-14 | 62.04 | $61.63 | 663539 |
| 2023-06-13 | 61.97 | $62.83 | 641584 |
| 2023-06-12 | 61.76 | $63.10 | 711800 |
| 2023-06-09 | 61.50 | $65.29 | 552600 |
| 2023-06-08 | 61.01 | $65.17 | 878100 |
| 2023-06-07 | 60.51 | $64.77 | 1.3M |
| 2023-06-06 | 60.02 | $62.47 | 796543 |
| 2023-06-05 | 59.74 | $63.21 | 642526 |
| 2023-06-02 | 59.38 | $62.68 | 706104 |
| 2023-06-01 | 59.06 | $59.31 | 747037 |
| 2023-05-31 | 59.05 | $56.44 | 850607 |
| 2023-05-30 | 59.33 | $58.99 | 829900 |
| 2023-05-26 | 59.39 | $59.07 | 635146 |
| 2023-05-25 | 59.47 | $59.27 | 702200 |
| 2023-05-24 | 59.56 | $60.60 | 433221 |
| 2023-05-23 | 59.52 | $59.46 | 490032 |
| 2023-05-22 | 59.59 | $60.65 | 579047 |
| 2023-05-19 | 59.56 | $60.14 | 487055 |
| 2023-05-18 | 59.59 | $58.66 | 431729 |
| 2023-05-17 | 59.78 | $57.83 | 510341 |
| 2023-05-16 | 60.08 | $56.64 | 571700 |
| 2023-05-15 | 60.53 | $59.11 | 407800 |
| 2023-05-12 | 60.77 | $58.78 | 423300 |
| 2023-05-11 | 61.07 | $58.92 | 523900 |
| 2023-05-10 | 61.38 | $60.69 | 596000 |
| 2023-05-09 | 61.53 | $60.45 | 397346 |
| 2023-05-08 | 61.71 | $60.10 | 407100 |
| 2023-05-05 | 61.92 | $60.79 | 429200 |
| 2023-05-04 | 62.06 | $58.90 | 391800 |
| 2023-05-03 | 62.38 | $59.03 | 615600 |
| 2023-05-02 | 62.69 | $59.38 | 850100 |
| 2023-05-01 | 62.98 | $64.63 | 717260 |
| 2023-04-28 | 62.75 | $64.63 | 811900 |
| 2023-04-27 | 62.48 | $63.72 | 546903 |
| 2023-04-26 | 62.28 | $61.76 | 1.5M |
| 2023-04-25 | 62.24 | $59.43 | 1.0M |
| 2023-04-24 | 62.40 | $62.77 | 750314 |
| 2023-04-21 | 62.21 | $62.31 | 470300 |
| 2023-04-20 | 62.02 | $63.00 | 557900 |
| 2023-04-19 | 61.72 | $64.37 | 359811 |
| 2023-04-18 | 61.26 | $64.77 | 553235 |
| 2023-04-17 | 60.70 | $64.04 | 370512 |
| 2023-04-14 | 60.16 | $65.21 | 674237 |
| 2023-04-13 | 59.45 | $64.00 | 427600 |
| 2023-04-12 | 58.82 | $62.71 | 510841 |
| 2023-04-11 | 58.28 | $60.71 | 379500 |
| 2023-04-10 | 57.92 | $59.89 | 664909 |
| 2023-04-06 | 57.63 | $59.53 | 550900 |
| 2023-04-05 | 57.40 | $59.76 | 550800 |
| 2023-04-04 | 57.17 | $59.16 | 499045 |
| 2023-04-03 | 57.04 | $62.33 | 1.4M |
| 2023-03-31 | 56.64 | $59.35 | 674235 |
| 2023-03-30 | 56.57 | $58.32 | 464800 |
| 2023-03-29 | 56.65 | $58.02 | 579400 |
| 2023-03-28 | 56.80 | $56.92 | 480000 |
| 2023-03-27 | 57.10 | $56.38 | 539699 |
| 2023-03-24 | 57.51 | $53.47 | 743417 |
| 2023-03-23 | 58.25 | $54.30 | 766400 |
| 2023-03-22 | 58.95 | $54.52 | 551400 |
| 2023-03-21 | 59.65 | $56.08 | 1.1M |
| 2023-03-20 | 60.24 | $54.29 | 983343 |
| 2023-03-17 | 61.04 | $51.83 | 1.9M |
| 2023-03-16 | 62.14 | $54.56 | 1.3M |
| 2023-03-15 | 63.04 | $54.24 | 2.0M |
| 2023-03-14 | 64.02 | $58.25 | 992187 |
| 2023-03-13 | 64.67 | $56.65 | 1.4M |
| 2023-03-10 | 65.52 | $59.77 | 945402 |
| 2023-03-09 | 66.09 | $62.81 | 886548 |
| 2023-03-08 | 66.39 | $66.74 | 762322 |
| 2023-03-07 | 66.26 | $67.13 | 715702 |
| 2023-03-06 | 66.05 | $69.01 | 770591 |
| 2023-03-03 | 65.59 | $68.95 | 888300 |
| 2023-03-02 | 65.07 | $68.20 | 524000 |
| 2023-03-01 | 64.57 | $68.35 | 568700 |
| 2023-02-28 | 64.00 | $66.62 | 745880 |
| 2023-02-27 | 63.54 | $67.43 | 1.0M |
| 2023-02-24 | 62.95 | $64.87 | 577105 |
| 2023-02-23 | 62.56 | $62.55 | 442144 |
| 2023-02-22 | 62.37 | $60.26 | 727600 |
| 2023-02-21 | 62.38 | $62.42 | 854700 |
| 2023-02-17 | 62.14 | $62.87 | 867071 |
| 2023-02-16 | 61.83 | $65.70 | 567200 |
| 2023-02-15 | 61.21 | $66.68 | 624033 |
| 2023-02-14 | 60.42 | $66.24 | 956218 |
| 2023-02-13 | 59.63 | $67.85 | 950005 |
| 2023-02-10 | 58.61 | $66.88 | 1.6M |
| 2023-02-09 | 57.64 | $64.85 | 1.7M |
| 2023-02-08 | 56.79 | $64.48 | 1.6M |
| 2023-02-07 | 55.92 | $57.28 | 683900 |
| 2023-02-06 | 55.71 | $55.60 | 456705 |
| 2023-02-03 | 55.63 | $56.14 | 710000 |
| 2023-02-02 | 55.47 | $55.40 | 1.2M |
| 2023-02-01 | 55.34 | $56.30 | 1.1M |
| 2023-01-31 | 55.08 | $56.88 | 545400 |
| 2023-01-30 | 54.74 | $55.06 | 308500 |
| 2023-01-27 | 54.55 | $55.73 | 350347 |
| 2023-01-26 | 54.27 | $57.11 | 488100 |
| 2023-01-25 | 53.83 | $57.12 | 407200 |
| 2023-01-24 | 53.35 | $55.31 | 320447 |
| 2023-01-23 | 53.01 | $55.94 | 355000 |
| 2023-01-20 | 52.59 | $56.04 | 710601 |
| 2023-01-19 | 52.11 | $55.19 | 601937 |
| 2023-01-18 | 51.66 | $53.59 | 907046 |
| 2023-01-17 | 51.33 | $55.04 | 1.2M |
| 2023-01-13 | 50.81 | $54.41 | 845619 |
| 2023-01-12 | 50.30 | $54.64 | 915228 |
| 2023-01-11 | 49.71 | $52.50 | 569900 |
| 2023-01-10 | 49.28 | $51.94 | 521900 |
| 2023-01-09 | 48.84 | $51.11 | 592500 |
| 2023-01-06 | 48.45 | $49.89 | 739644 |
| 2023-01-05 | 48.13 | $49.27 | 538432 |
| 2023-01-04 | 47.84 | $47.39 | 911804 |
| 2023-01-03 | 47.70 | $48.40 | 1.4M |
| 2022-12-30 | 47.44 | $50.92 | 582116 |
| 2022-12-29 | 46.90 | $49.95 | 500600 |
| 2022-12-28 | 46.42 | $49.66 | 549665 |
| 2022-12-27 | 45.94 | $50.79 | 800702 |
| 2022-12-23 | 45.31 | $50.15 | 1.3M |
| 2022-12-22 | 44.71 | $48.52 | 652200 |
| 2022-12-21 | 44.24 | $49.23 | 1.1M |
| 2022-12-20 | 43.67 | $47.50 | 2.0M |
| 2022-12-19 | 43.24 | $46.18 | 1.3M |
| 2022-12-16 | 42.92 | $45.10 | 1.9M |
| 2022-12-15 | 42.70 | $44.00 | 863705 |
| 2022-12-14 | 42.57 | $43.58 | 905300 |
| 2022-12-13 | 42.48 | $43.29 | 1.6M |
| 2022-12-12 | 42.41 | $41.36 | 1.1M |
| 2022-12-09 | 42.52 | $41.32 | 628916 |
| 2022-12-08 | 42.65 | $42.99 | 947900 |
| 2022-12-07 | 42.61 | $41.95 | 1.1M |
| 2022-12-06 | 42.67 | $41.68 | 445232 |
| 2022-12-05 | 42.77 | $41.50 | 653646 |
| 2022-12-02 | 42.89 | $42.99 | 706940 |
| 2022-12-01 | 42.87 | $43.49 | 536841 |
| 2022-11-30 | 42.79 | $43.40 | 636723 |
| 2022-11-29 | 42.70 | $43.25 | 740032 |
| 2022-11-28 | 42.63 | $42.82 | 620300 |
| 2022-11-25 | 42.58 | $43.17 | 149723 |
| 2022-11-23 | 42.49 | $42.55 | 262349 |
| 2022-11-22 | 42.45 | $43.04 | 519507 |
| 2022-11-21 | 42.33 | $41.84 | 743908 |
| 2022-11-18 | 42.31 | $43.00 | 509641 |
| 2022-11-17 | 42.14 | $43.06 | 536180 |
| 2022-11-16 | 41.93 | $42.65 | 366100 |
| 2022-11-15 | 41.71 | $43.04 | 386616 |
| 2022-11-14 | 41.41 | $42.12 | 613616 |
| 2022-11-11 | 41.15 | $42.17 | 490533 |
| 2022-11-10 | 40.85 | $42.23 | 604404 |
| 2022-11-09 | 40.49 | $40.95 | 641400 |
| 2022-11-08 | 40.22 | $43.36 | 666916 |
| 2022-11-07 | 39.67 | $43.98 | 865900 |
| 2022-11-04 | 39.02 | $42.75 | 688202 |
| 2022-11-03 | 38.44 | $42.24 | 775403 |
| 2022-11-02 | 37.88 | $40.61 | 897056 |
| 2022-11-01 | 37.44 | $41.53 | 913500 |
| 2022-10-31 | 36.88 | $41.68 | 1.2M |
| 2022-10-28 | 36.27 | $41.20 | 1.3M |
| 2022-10-27 | 35.66 | $39.99 | 2.0M |
| 2022-10-26 | 35.12 | $40.43 | 1.9M |
| 2022-10-25 | 34.50 | $37.35 | 972000 |
| 2022-10-24 | 34.14 | $37.75 | 1.7M |
| 2022-10-21 | 33.69 | $36.35 | 1.4M |
| 2022-10-20 | 33.34 | $33.73 | 607100 |
| 2022-10-19 | 33.23 | $34.10 | 664300 |
| 2022-10-18 | 33.07 | $33.21 | 573900 |
| 2022-10-17 | 32.98 | $32.69 | 420848 |
| 2022-10-14 | 32.94 | $32.71 | 473638 |
| 2022-10-13 | 32.90 | $33.44 | 990547 |
| 2022-10-12 | 32.78 | $33.07 | 342900 |
| 2022-10-11 | 32.70 | $33.36 | 474700 |
| 2022-10-10 | 32.59 | $33.59 | 460024 |
| 2022-10-07 | 32.46 | $34.68 | 392900 |
| 2022-10-06 | 32.19 | $34.99 | 621140 |
| 2022-10-05 | 31.88 | $34.53 | 903100 |
| 2022-10-04 | 31.58 | $34.03 | 671620 |
| 2022-10-03 | 31.30 | $33.72 | 835649 |
| 2022-09-30 | 31.03 | $32.29 | 827300 |
| 2022-09-29 | 30.87 | $31.91 | 490300 |
| 2022-09-28 | 30.73 | $30.93 | 1.0M |
| 2022-09-27 | 30.66 | $29.51 | 846800 |
| 2022-09-26 | 30.73 | $28.41 | 451000 |
| 2022-09-23 | 30.90 | $28.85 | 415103 |
| 2022-09-22 | 31.02 | $31.38 | 472300 |
| 2022-09-21 | 30.88 | $30.15 | 484102 |
| 2022-09-20 | 30.84 | $31.61 | 588701 |
| 2022-09-19 | 30.63 | $32.02 | 424108 |
| 2022-09-16 | 30.35 | $32.23 | 1.5M |
| 2022-09-15 | 30.02 | $33.74 | 679326 |
| 2022-09-14 | 29.50 | $33.03 | 952336 |
| 2022-09-13 | 29.00 | $32.57 | 938400 |
| 2022-09-12 | 28.50 | $31.95 | 424200 |
| 2022-09-09 | 28.03 | $31.04 | 478700 |
| 2022-09-08 | 27.60 | $29.59 | 536416 |
| 2022-09-07 | 27.28 | $28.41 | 764330 |
| 2022-09-06 | 27.05 | $28.34 | 1.2M |
| 2022-09-02 | 26.79 | $29.50 | 542277 |
| 2022-09-01 | 26.38 | $27.33 | 890100 |
| 2022-08-31 | 26.15 | $28.14 | 428817 |
| 2022-08-30 | 25.82 | $27.58 | 555015 |
| 2022-08-29 | 25.53 | $28.69 | 470742 |
| 2022-08-26 | 25.10 | $27.60 | 417700 |
| 2022-08-25 | 24.76 | $27.48 | 468419 |
| 2022-08-24 | 24.40 | $27.29 | 281923 |
| 2022-08-23 | 24.03 | $26.56 | 413438 |
| 2022-08-22 | 23.69 | $25.12 | 239622 |
| 2022-08-19 | 23.45 | $25.06 | 318700 |
| 2022-08-18 | 23.19 | $26.17 | 414527 |
| 2022-08-17 | 22.78 | $24.20 | 329127 |
| 2022-08-16 | 22.54 | $23.34 | 192500 |
| 2022-08-15 | 22.36 | $23.07 | 304512 |
| 2022-08-12 | 22.18 | $24.68 | 232942 |
| 2022-08-11 | 21.82 | $23.54 | 370800 |
| 2022-08-10 | 21.54 | $22.52 | 300222 |
| 2022-08-09 | 21.33 | $22.22 | 321743 |
| 2022-08-08 | 21.14 | $21.88 | 229304 |
| 2022-08-05 | 20.96 | $22.00 | 309400 |
| 2022-08-04 | 20.76 | $21.84 | 281036 |
| 2022-08-03 | 20.57 | $23.02 | 426020 |
| 2022-08-02 | 20.24 | $23.56 | 440435 |
| 2022-08-01 | 19.84 | $23.25 | 590000 |
| 2022-07-29 | 19.46 | $23.13 | 605105 |
| 2022-07-28 | 19.08 | $21.75 | 999235 |
| 2022-07-27 | 18.84 | $20.20 | 626428 |
| 2022-07-26 | 18.76 | $18.91 | 332137 |
| 2022-07-25 | 18.83 | $18.87 | 266039 |
| 2022-07-22 | 18.92 | $17.78 | 295300 |
| 2022-07-21 | 19.13 | $18.23 | 407800 |
| 2022-07-20 | 19.32 | $19.24 | 343035 |
| 2022-07-19 | 19.46 | $19.35 | 425737 |
| 2022-07-18 | 19.62 | $18.42 | 488700 |
| 2022-07-15 | 19.92 | $17.92 | 409008 |
| 2022-07-14 | 20.33 | $17.45 | 581400 |
| 2022-07-13 | 20.83 | $18.14 | 573813 |
| 2022-07-12 | 21.33 | $18.59 | 345100 |
| 2022-07-11 | 21.87 | $18.94 | 372166 |
| 2022-07-08 | 22.44 | $19.74 | 478349 |
| 2022-07-07 | 23.02 | $19.58 | 600236 |
| 2022-07-06 | 23.69 | $18.36 | 807300 |
| 2022-07-05 | 24.54 | $19.07 | 1.3M |
| 2022-07-01 | 25.39 | $21.45 | 913800 |
| 2022-06-30 | 26.07 | $21.17 | 1.1M |
| 2022-06-29 | 26.85 | $23.09 | 933023 |
| 2022-06-28 | 27.49 | $23.45 | 923129 |
| 2022-06-27 | 28.15 | $23.28 | 1.7M |
| 2022-06-24 | 28.87 | $22.35 | 8.9M |
| 2022-06-23 | 29.73 | $22.36 | 1.6M |
| 2022-06-22 | 30.64 | $23.83 | 1.2M |
| 2022-06-21 | 31.43 | $26.56 | 1.1M |
| 2022-06-17 | 31.99 | $27.95 | 1.6M |
| 2022-06-16 | 32.41 | $27.82 | 888339 |
| 2022-06-15 | 32.86 | $29.64 | 591300 |
| 2022-06-14 | 33.15 | $30.15 | 503144 |
| 2022-06-13 | 33.39 | $30.49 | 812100 |
| 2022-06-10 | 33.60 | $34.23 | 473000 |
| 2022-06-09 | 33.43 | $35.42 | 916608 |
| 2022-06-08 | 33.11 | $36.50 | 1.6M |
| 2022-06-07 | 32.65 | $34.18 | 1.1M |
| 2022-06-06 | 32.38 | $32.82 | 967500 |
| 2022-06-03 | 32.24 | $33.60 | 491203 |
| 2022-06-02 | 32.02 | $33.52 | 485300 |
| 2022-06-01 | 31.81 | $34.20 | 662700 |
| 2022-05-31 | 31.53 | $33.84 | 801200 |
| 2022-05-27 | 31.27 | $34.89 | 477148 |
| 2022-05-26 | 30.90 | $33.54 | 463600 |
| 2022-05-25 | 30.67 | $32.24 | 416100 |
| 2022-05-24 | 30.56 | $31.56 | 402500 |
| 2022-05-23 | 30.53 | $30.89 | 370600 |
| 2022-05-20 | 30.58 | $29.76 | 420100 |
| 2022-05-19 | 30.77 | $29.79 | 301800 |
| 2022-05-18 | 30.99 | $29.76 | 507200 |
| 2022-05-17 | 31.26 | $31.46 | 372435 |
| 2022-05-16 | 31.39 | $31.11 | 480500 |
| 2022-05-13 | 31.60 | $30.14 | 429632 |
| 2022-05-12 | 31.94 | $29.22 | 643332 |
| 2022-05-11 | 32.40 | $28.93 | 782442 |
| 2022-05-10 | 32.93 | $27.50 | 710600 |
| 2022-05-09 | 33.63 | $27.62 | 841125 |
| 2022-05-06 | 34.35 | $33.56 | 739900 |
| 2022-05-05 | 34.51 | $32.79 | 667625 |
| 2022-05-04 | 34.74 | $33.00 | 684038 |
| 2022-05-03 | 34.96 | $33.12 | 503107 |
| 2022-05-02 | 35.18 | $31.97 | 586100 |
| 2022-04-29 | 35.52 | $32.28 | 875000 |
| 2022-04-28 | 35.84 | $34.89 | 799235 |
| 2022-04-27 | 35.89 | $33.24 | 800300 |
| 2022-04-26 | 36.09 | $33.62 | 855842 |
| 2022-04-25 | 36.26 | $35.12 | 1.5M |
| 2022-04-22 | 36.27 | $36.13 | 804675 |
| 2022-04-21 | 36.17 | $36.74 | 566529 |
| 2022-04-20 | 35.99 | $38.14 | 845000 |
| 2022-04-19 | 35.64 | $38.77 | 684700 |
| 2022-04-18 | 35.20 | $38.98 | 830400 |
| 2022-04-14 | 34.70 | $38.40 | 792626 |
| 2022-04-13 | 34.23 | $36.91 | 986800 |
| 2022-04-12 | 33.86 | $36.92 | 1.8M |
| 2022-04-11 | 33.47 | $34.33 | 332288 |
| 2022-04-08 | 33.32 | $34.64 | 770100 |
| 2022-04-07 | 33.15 | $34.11 | 890444 |
| 2022-04-06 | 33.04 | $34.34 | 698520 |
| 2022-04-05 | 32.90 | $33.61 | 497047 |
| 2022-04-04 | 32.83 | $35.05 | 437800 |
| 2022-04-01 | 32.61 | $34.39 | 337535 |
| 2022-03-31 | 32.45 | $33.30 | 357300 |
| 2022-03-30 | 32.37 | $32.15 | 369700 |
| 2022-03-29 | 32.39 | $32.58 | 358000 |
| 2022-03-28 | 32.35 | $32.37 | 285400 |
| 2022-03-25 | 32.31 | $33.31 | 506739 |
| 2022-03-24 | 32.16 | $32.38 | 358117 |
| 2022-03-23 | 32.07 | $31.49 | 372400 |
| 2022-03-22 | 32.06 | $31.43 | 249900 |
| 2022-03-21 | 32.06 | $32.60 | 345100 |
| 2022-03-18 | 31.95 | $31.22 | 659716 |
| 2022-03-17 | 31.99 | $30.50 | 599622 |
| 2022-03-16 | 32.12 | $30.81 | 477911 |
| 2022-03-15 | 32.23 | $31.83 | 478300 |
| 2022-03-14 | 32.26 | $33.44 | 376500 |
| 2022-03-11 | 32.14 | $35.67 | 455800 |
| 2022-03-10 | 31.79 | $35.81 | 640527 |
| 2022-03-09 | 31.42 | $33.78 | 628000 |
| 2022-03-08 | 31.24 | $33.44 | 545462 |
| 2022-03-07 | 31.08 | $33.13 | 702900 |
| 2022-03-04 | 30.94 | $31.97 | 512405 |
| 2022-03-03 | 30.92 | $30.65 | 564236 |
| 2022-03-02 | 31.03 | $28.87 | 415400 |
| 2022-03-01 | 31.32 | $28.09 | 553534 |
| 2022-02-28 | 31.70 | $28.40 | 420611 |
| 2022-02-25 | 32.05 | $27.75 | 492044 |
| 2022-02-24 | 32.49 | $28.98 | 376900 |
| 2022-02-23 | 32.80 | $30.10 | 324531 |
| 2022-02-22 | 33.01 | $30.98 | 452340 |
| 2022-02-18 | 33.12 | $33.87 | 323107 |
| 2022-02-17 | 32.93 | $34.61 | 374317 |
| 2022-02-16 | 32.65 | $34.68 | 319600 |
| 2022-02-15 | 32.35 | $34.10 | 212647 |
| 2022-02-14 | 32.08 | $33.82 | 319524 |
| 2022-02-11 | 31.84 | $34.55 | 301900 |
| 2022-02-10 | 31.50 | $33.03 | 467300 |
| 2022-02-09 | 31.30 | $33.73 | 337161 |
| 2022-02-08 | 31.01 | $31.54 | 172100 |
| 2022-02-07 | 30.92 | $32.30 | 392916 |
| 2022-02-04 | 30.73 | $32.73 | 359115 |
| 2022-02-03 | 30.47 | $31.56 | 200000 |
| 2022-02-02 | 30.31 | $32.33 | 211700 |
| 2022-02-01 | 30.06 | $31.72 | 434400 |
| 2022-01-31 | 29.85 | $30.00 | 222744 |
| 2022-01-28 | 29.79 | $30.55 | 226411 |
| 2022-01-27 | 29.66 | $30.35 | 436000 |
| 2022-01-26 | 29.53 | $29.18 | 269700 |
| 2022-01-25 | 29.51 | $29.61 | 571400 |
| 2022-01-24 | 29.44 | $28.66 | 371300 |
| 2022-01-21 | 29.46 | $29.32 | 178100 |
| 2022-01-20 | 29.40 | $29.90 | 135500 |
| 2022-01-19 | 29.27 | $30.45 | 267726 |
| 2022-01-18 | 29.06 | $30.96 | 351200 |
| 2022-01-14 | 28.78 | $32.61 | 340466 |
| 2022-01-13 | 28.30 | $29.72 | 281113 |
| 2022-01-12 | 28.07 | $30.91 | 242600 |
| 2022-01-11 | 27.71 | $29.94 | 426439 |
| 2022-01-10 | 27.42 | $28.17 | 118718 |
| 2022-01-07 | 27.30 | $27.42 | 132700 |
| 2022-01-06 | 27.25 | $28.25 | 168000 |
| 2022-01-05 | 27.12 | $27.30 | 190031 |
| 2022-01-04 | 27.10 | $27.90 | 214100 |
| 2022-01-03 | 27.01 | $28.98 | 179434 |
| 2021-12-31 | 26.82 | $27.72 | 270132 |
| 2021-12-30 | 26.75 | $26.30 | 184341 |
| 2021-12-29 | 26.82 | $27.32 | 113300 |
| 2021-12-28 | 26.79 | $27.73 | 129700 |
| 2021-12-27 | 26.74 | $27.95 | 217825 |
| 2021-12-23 | 26.67 | $27.62 | 139532 |
| 2021-12-22 | 26.64 | $27.26 | 161500 |
| 2021-12-21 | 26.66 | $26.84 | 274121 |
| 2021-12-20 | 26.72 | $23.61 | 420447 |
| 2021-12-17 | 27.13 | $25.80 | 529100 |
| 2021-12-16 | 27.34 | $24.40 | 218100 |
| 2021-12-15 | 27.72 | $25.81 | 287100 |
| 2021-12-14 | 27.98 | $25.31 | 197822 |
| 2021-12-13 | 28.32 | $26.89 | 127100 |
| 2021-12-10 | 28.54 | $28.48 | 131736 |
| 2021-12-09 | 28.60 | $26.66 | 142626 |
| 2021-12-08 | 28.86 | $27.93 | 139723 |
| 2021-12-07 | 29.02 | $29.29 | 340300 |
| 2021-12-06 | 29.06 | $28.94 | 227437 |
| 2021-12-03 | 29.15 | $27.37 | 326842 |
| 2021-12-02 | 29.41 | $28.12 | 394707 |
| 2021-12-01 | 29.63 | $26.77 | 364533 |
| 2021-11-30 | 29.98 | $28.75 | 2.3M |
| 2021-11-29 | 30.14 | $29.06 | 296000 |
| 2021-11-26 | 30.28 | $29.00 | 245400 |
| 2021-11-24 | 30.42 | $30.03 | 180700 |
| 2021-11-23 | 30.46 | $29.70 | 187913 |
| 2021-11-22 | 30.51 | $29.46 | 238000 |
| 2021-11-19 | 30.59 | $29.19 | 342100 |
| 2021-11-18 | 30.69 | $30.07 | 242500 |
| 2021-11-17 | 30.70 | $29.77 | 289114 |
| 2021-11-16 | 30.72 | $31.44 | 200927 |
| 2021-11-15 | 30.56 | $30.57 | 249312 |
| 2021-11-12 | 30.47 | $31.62 | 532000 |
| 2021-11-11 | 30.26 | $29.67 | 242958 |
| 2021-11-10 | 30.21 | $30.17 | 529431 |
| 2021-11-09 | 30.09 | $32.90 | 275300 |
| 2021-11-08 | 29.66 | $32.13 | 217400 |
| 2021-11-05 | 29.25 | $32.42 | 129800 |
| 2021-11-04 | 28.75 | $31.78 | 313800 |
| 2021-11-03 | 28.26 | $32.89 | 1.1M |
| 2021-11-02 | 27.60 | $28.33 | 720600 |
| 2021-11-01 | 27.33 | $29.67 | 474800 |
| 2021-10-29 | 26.89 | $29.06 | 1.1M |
| 2021-10-28 | 26.47 | $29.14 | 280800 |
| 2021-10-27 | 26.00 | $27.26 | 215111 |
| 2021-10-26 | 25.67 | $28.60 | 121509 |
| 2021-10-25 | 25.17 | $28.90 | 485645 |
| 2021-10-22 | 24.60 | $28.70 | 190449 |
| 2021-10-21 | 23.99 | $27.01 | 293348 |
| 2021-10-20 | 23.50 | $27.73 | 240303 |
| 2021-10-19 | 22.89 | $28.00 | 272400 |
| 2021-10-18 | 22.20 | $26.22 | 185849 |
| 2021-10-15 | 21.64 | $26.73 | 323788 |
| 2021-10-14 | 20.97 | $25.85 | 216820 |
| 2021-10-13 | 20.36 | $24.06 | 298700 |
| 2021-10-12 | 19.88 | $23.58 | 819118 |
| 2021-10-11 | 19.42 | $20.38 | 153533 |
| 2021-10-08 | 19.24 | $20.14 | 155600 |
| 2021-10-07 | 19.08 | $19.87 | 155230 |
| 2021-10-06 | 18.92 | $19.56 | 172605 |
| 2021-10-05 | 18.78 | $20.09 | 325844 |
| 2021-10-04 | 18.57 | $20.42 | 253900 |
| 2021-10-01 | 18.30 | $20.62 | 315600 |
| 2021-09-30 | 17.99 | $19.67 | 489314 |
| 2021-09-29 | 17.75 | $19.72 | 241515 |
| 2021-09-28 | 17.48 | $20.22 | 622804 |
| 2021-09-27 | 17.15 | $19.25 | 797523 |
| 2021-09-24 | 16.90 | $18.00 | 440600 |
| 2021-09-23 | 16.75 | $17.45 | 288200 |
| 2021-09-22 | 16.64 | $17.00 | 308936 |
| 2021-09-21 | 16.57 | $16.33 | 309814 |
| 2021-09-20 | 16.55 | $16.09 | 506320 |
| 2021-09-17 | 16.55 | $16.98 | 2.7M |
| 2021-09-16 | 16.46 | $18.04 | 755030 |
| 2021-09-15 | 16.24 | $17.62 | 442536 |
| 2021-09-14 | 16.06 | $17.00 | 590743 |
| 2021-09-13 | 15.92 | $16.87 | 456438 |
| 2021-09-10 | 15.78 | $17.00 | 447805 |
| 2021-09-09 | 15.62 | $16.81 | 372000 |
| 2021-09-08 | 15.47 | $16.13 | 446500 |
| 2021-09-07 | 15.39 | $16.10 | 577100 |
| 2021-09-03 | 15.30 | $15.40 | 71200 |
| 2021-09-02 | 15.28 | $15.54 | 328539 |
| 2021-09-01 | 15.25 | $15.51 | 120300 |
| 2021-08-31 | 15.23 | $15.76 | 170600 |
| 2021-08-30 | 15.19 | $15.93 | 141238 |
| 2021-08-27 | 15.14 | $15.79 | 172300 |
| 2021-08-26 | 15.11 | $15.27 | 35545 |
| 2021-08-25 | 15.14 | $15.24 | 27100 |
| 2021-08-24 | 15.18 | $15.28 | 77018 |
| 2021-08-23 | 15.22 | $15.08 | 80100 |
| 2021-08-20 | 15.29 | $14.53 | 40500 |
| 2021-08-19 | 15.42 | $14.60 | 123823 |
| 2021-08-18 | 15.56 | $14.54 | 150200 |
| 2021-08-17 | 15.70 | $14.48 | 134200 |
| 2021-08-16 | 15.86 | $14.64 | 94300 |
| 2021-08-13 | 16.01 | $15.06 | 143500 |
| 2021-08-12 | 16.12 | $15.00 | 282318 |
| 2021-08-11 | 16.25 | $15.33 | 111500 |
| 2021-08-10 | 16.36 | $15.67 | 170835 |
| 2021-08-09 | 16.45 | $15.37 | 85800 |
| 2021-08-06 | 16.57 | $15.68 | 73136 |
| 2021-08-05 | 16.69 | $15.69 | 401600 |
| 2021-08-04 | 16.81 | $16.16 | 174615 |
| 2021-08-03 | 16.89 | $17.20 | 157100 |
| 2021-08-02 | 16.88 | $17.00 | 214525 |
| 2021-07-30 | 16.90 | $17.44 | 80900 |
| 2021-07-29 | 16.89 | $17.79 | 295013 |
| 2021-07-28 | 16.84 | $16.81 | 133934 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.65
2026-07-24
Close Price
$88.68
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.58
Average
66.80
Maximum
131.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 81.65 | $88.68 | 1.6M |
| 2026-07-23 | 80.53 | $85.60 | 1.6M |
| 2026-07-22 | 79.91 | $87.11 | 2.3M |
| 2026-07-21 | 78.90 | $83.32 | 2.7M |
| 2026-07-20 | 78.55 | $78.20 | 2.0M |
| 2026-07-17 | 79.26 | $80.70 | 2.2M |
| 2026-07-16 | 79.58 | $80.42 | 1.0M |
| 2026-07-15 | 80.05 | $81.81 | 1.7M |
| 2026-07-14 | 80.33 | $82.01 | 1.1M |
| 2026-07-13 | 80.64 | $81.10 | 1.8M |
| 2026-07-10 | 81.24 | $84.36 | 913500 |
| 2026-07-09 | 81.28 | $82.78 | 1.5M |
| 2026-07-08 | 81.69 | $83.94 | 2.0M |
| 2026-07-07 | 81.97 | $83.37 | 1.7M |
| 2026-07-06 | 82.44 | $83.90 | 1.4M |
| 2026-07-02 | 82.92 | $83.01 | 1.6M |
| 2026-07-01 | 83.71 | $80.21 | 1.7M |
| 2026-06-30 | 85.25 | $81.50 | 1.1M |
| 2026-06-29 | 86.81 | $80.92 | 1.2M |
| 2026-06-26 | 88.77 | $82.75 | 2.2M |
| 2026-06-25 | 90.70 | $84.84 | 1.6M |
| 2026-06-24 | 92.52 | $84.49 | 2.2M |
| 2026-06-23 | 94.74 | $89.39 | 1.3M |
| 2026-06-22 | 96.30 | $91.78 | 884414 |
| 2026-06-18 | 97.63 | $91.63 | 4.1M |
| 2026-06-17 | 99.23 | $94.15 | 1.6M |
| 2026-06-16 | 100.56 | $97.85 | 777106 |
| 2026-06-15 | 101.34 | $100.10 | 839300 |
| 2026-06-12 | 101.77 | $101.31 | 639725 |
| 2026-06-11 | 102.03 | $101.03 | 917008 |
| 2026-06-10 | 102.40 | $98.01 | 881475 |
| 2026-06-09 | 103.47 | $101.26 | 838200 |
| 2026-06-08 | 104.04 | $103.00 | 1.3M |
| 2026-06-05 | 104.33 | $97.17 | 889420 |
| 2026-06-04 | 105.89 | $103.73 | 888832 |
| 2026-06-03 | 106.33 | $104.09 | 1.0M |
| 2026-06-02 | 106.76 | $103.72 | 1.1M |
| 2026-06-01 | 107.34 | $102.71 | 1.3M |
| 2026-05-29 | 108.21 | $103.64 | 903400 |
| 2026-05-28 | 109.02 | $103.88 | 887000 |
| 2026-05-27 | 109.90 | $106.16 | 1.2M |
| 2026-05-26 | 110.43 | $108.84 | 1.9M |
| 2026-05-22 | 110.47 | $108.79 | 597800 |
| 2026-05-21 | 110.50 | $110.02 | 985210 |
| 2026-05-20 | 110.27 | $111.38 | 1.1M |
| 2026-05-19 | 109.69 | $109.27 | 778844 |
| 2026-05-18 | 109.45 | $111.42 | 1.5M |
| 2026-05-15 | 108.70 | $108.83 | 794900 |
| 2026-05-14 | 108.36 | $109.19 | 668246 |
| 2026-05-13 | 107.88 | $109.08 | 927263 |
| 2026-05-12 | 107.32 | $107.51 | 1.6M |
| 2026-05-11 | 106.99 | $102.28 | 1.4M |
| 2026-05-08 | 107.70 | $102.32 | 963610 |
| 2026-05-07 | 108.49 | $102.30 | 1.2M |
| 2026-05-06 | 109.40 | $108.37 | 1.1M |
| 2026-05-05 | 109.15 | $108.61 | 600900 |
| 2026-05-04 | 108.78 | $109.12 | 965238 |
| 2026-05-01 | 108.22 | $109.49 | 1.0M |
| 2026-04-30 | 107.48 | $110.35 | 1.2M |
| 2026-04-29 | 106.41 | $107.14 | 1.7M |
| 2026-04-28 | 105.82 | $110.31 | 1.6M |
| 2026-04-27 | 104.45 | $109.69 | 1.4M |
| 2026-04-24 | 102.96 | $108.54 | 1.5M |
| 2026-04-23 | 101.47 | $102.93 | 2.2M |
| 2026-04-22 | 100.91 | $100.99 | 2.3M |
| 2026-04-21 | 100.65 | $99.63 | 1.8M |
| 2026-04-20 | 100.63 | $100.13 | 1.2M |
| 2026-04-17 | 100.48 | $102.36 | 1.4M |
| 2026-04-16 | 99.83 | $99.26 | 976300 |
| 2026-04-15 | 99.71 | $99.79 | 1.0M |
| 2026-04-14 | 99.45 | $99.62 | 1.5M |
| 2026-04-13 | 99.17 | $103.64 | 1.2M |
| 2026-04-10 | 97.99 | $102.78 | 666020 |
| 2026-04-09 | 96.80 | $103.30 | 1.6M |
| 2026-04-08 | 95.29 | $102.20 | 1.8M |
| 2026-04-07 | 93.77 | $96.35 | 880442 |
| 2026-04-06 | 93.24 | $94.90 | 437909 |
| 2026-04-02 | 92.93 | $95.29 | 1.1M |
| 2026-04-01 | 92.49 | $94.18 | 1.1M |
| 2026-03-31 | 92.22 | $94.58 | 1.3M |
| 2026-03-30 | 91.83 | $92.62 | 852718 |
| 2026-03-27 | 91.79 | $95.89 | 947330 |
| 2026-03-26 | 91.07 | $95.94 | 1.3M |
| 2026-03-25 | 90.22 | $97.03 | 1.6M |
| 2026-03-24 | 89.03 | $93.22 | 1.2M |
| 2026-03-23 | 88.46 | $91.55 | 1.6M |
| 2026-03-20 | 88.17 | $86.14 | 2.7M |
| 2026-03-19 | 88.99 | $87.51 | 1.8M |
| 2026-03-18 | 89.68 | $86.48 | 2.3M |
| 2026-03-17 | 90.70 | $86.40 | 1.7M |
| 2026-03-16 | 91.93 | $86.80 | 1.8M |
| 2026-03-13 | 93.28 | $86.53 | 1.6M |
| 2026-03-12 | 94.92 | $85.12 | 2.5M |
| 2026-03-11 | 97.12 | $92.69 | 1.5M |
| 2026-03-10 | 98.09 | $92.48 | 1.6M |
| 2026-03-09 | 99.25 | $90.95 | 2.8M |
| 2026-03-06 | 100.92 | $90.80 | 1.4M |
| 2026-03-05 | 102.88 | $94.27 | 1.7M |
| 2026-03-04 | 104.41 | $95.80 | 1.5M |
| 2026-03-03 | 105.84 | $97.83 | 1.9M |
| 2026-03-02 | 107.05 | $103.33 | 1.3M |
| 2026-02-27 | 107.27 | $105.46 | 779107 |
| 2026-02-26 | 107.05 | $104.92 | 605216 |
| 2026-02-25 | 106.87 | $104.96 | 803528 |
| 2026-02-24 | 106.63 | $106.86 | 834300 |
| 2026-02-23 | 105.91 | $104.96 | 914500 |
| 2026-02-20 | 105.45 | $104.44 | 819200 |
| 2026-02-19 | 104.98 | $105.54 | 1.3M |
| 2026-02-18 | 104.17 | $104.85 | 785554 |
| 2026-02-17 | 103.35 | $102.23 | 1.4M |
| 2026-02-13 | 102.91 | $101.42 | 1.2M |
| 2026-02-12 | 102.54 | $100.70 | 887983 |
| 2026-02-11 | 102.22 | $103.62 | 1.1M |
| 2026-02-10 | 101.21 | $101.84 | 1.0M |
| 2026-02-09 | 100.36 | $104.25 | 994403 |
| 2026-02-06 | 98.85 | $105.51 | 1.4M |
| 2026-02-05 | 96.78 | $100.96 | 1.3M |
| 2026-02-04 | 95.32 | $99.97 | 2.0M |
| 2026-02-03 | 93.81 | $95.99 | 1.8M |
| 2026-02-02 | 92.86 | $92.39 | 1.4M |
| 2026-01-30 | 92.50 | $94.08 | 1.0M |
| 2026-01-29 | 91.69 | $94.04 | 1.4M |
| 2026-01-28 | 90.75 | $91.44 | 1.4M |
| 2026-01-27 | 90.18 | $93.26 | 835800 |
| 2026-01-26 | 89.12 | $90.46 | 1.0M |
| 2026-01-23 | 88.45 | $89.93 | 1.7M |
| 2026-01-22 | 87.78 | $89.12 | 1.1M |
| 2026-01-21 | 87.14 | $88.50 | 2.3M |
| 2026-01-20 | 86.52 | $83.14 | 1.1M |
| 2026-01-16 | 86.91 | $83.74 | 816811 |
| 2026-01-15 | 87.22 | $84.11 | 1.3M |
| 2026-01-14 | 87.48 | $86.70 | 989700 |
| 2026-01-13 | 87.22 | $87.78 | 1.7M |
| 2026-01-12 | 86.66 | $85.98 | 1.0M |
| 2026-01-09 | 86.37 | $89.24 | 944155 |
| 2026-01-08 | 85.33 | $89.21 | 1.3M |
| 2026-01-07 | 84.11 | $86.36 | 1.2M |
| 2026-01-06 | 83.27 | $89.38 | 1.2M |
| 2026-01-05 | 81.65 | $88.61 | 2.3M |
| 2026-01-02 | 79.91 | $80.89 | 537818 |
| 2025-12-31 | 79.51 | $78.26 | 335930 |
| 2025-12-30 | 79.59 | $79.13 | 470200 |
| 2025-12-29 | 79.49 | $78.07 | 797200 |
| 2025-12-26 | 79.59 | $77.66 | 363200 |
| 2025-12-24 | 79.78 | $78.10 | 407805 |
| 2025-12-23 | 79.90 | $79.83 | 711300 |
| 2025-12-22 | 79.66 | $80.47 | 875342 |
| 2025-12-19 | 79.23 | $78.83 | 1.9M |
| 2025-12-18 | 79.06 | $77.00 | 1.8M |
| 2025-12-17 | 79.24 | $77.41 | 1.2M |
| 2025-12-16 | 79.35 | $76.23 | 1.5M |
| 2025-12-15 | 79.71 | $78.99 | 991400 |
| 2025-12-12 | 79.53 | $80.34 | 949800 |
| 2025-12-11 | 79.02 | $81.21 | 833519 |
| 2025-12-10 | 78.23 | $81.31 | 1.3M |
| 2025-12-09 | 77.27 | $80.10 | 948231 |
| 2025-12-08 | 76.41 | $77.15 | 694545 |
| 2025-12-05 | 76.01 | $76.43 | 551500 |
| 2025-12-04 | 75.69 | $77.08 | 524525 |
| 2025-12-03 | 75.17 | $76.96 | 632947 |
| 2025-12-02 | 74.58 | $74.18 | 796045 |
| 2025-12-01 | 74.48 | $76.71 | 774984 |
| 2025-11-28 | 73.81 | $74.80 | 370700 |
| 2025-11-26 | 73.43 | $72.28 | 708500 |
| 2025-11-25 | 73.51 | $72.86 | 668924 |
| 2025-11-24 | 73.47 | $73.94 | 515000 |
| 2025-11-21 | 73.19 | $73.31 | 769546 |
| 2025-11-20 | 72.99 | $69.97 | 530117 |
| 2025-11-19 | 73.45 | $71.89 | 420753 |
| 2025-11-18 | 73.57 | $71.40 | 766025 |
| 2025-11-17 | 73.81 | $70.97 | 545100 |
| 2025-11-14 | 74.15 | $72.20 | 1.0M |
| 2025-11-13 | 74.29 | $72.24 | 1.4M |
| 2025-11-12 | 74.41 | $72.54 | 855813 |
| 2025-11-11 | 74.48 | $76.22 | 751400 |
| 2025-11-10 | 73.77 | $74.95 | 616351 |
| 2025-11-07 | 73.20 | $73.26 | 766500 |
| 2025-11-06 | 72.87 | $71.25 | 998397 |
| 2025-11-05 | 72.90 | $72.85 | 519174 |
| 2025-11-04 | 72.58 | $73.49 | 462626 |
| 2025-11-03 | 72.05 | $75.24 | 736787 |
| 2025-10-31 | 71.06 | $73.69 | 1.2M |
| 2025-10-30 | 70.22 | $72.55 | 710500 |
| 2025-10-29 | 69.48 | $73.18 | 842300 |
| 2025-10-28 | 68.46 | $70.49 | 1.0M |
| 2025-10-27 | 67.85 | $70.54 | 722303 |
| 2025-10-24 | 67.11 | $70.40 | 880217 |
| 2025-10-23 | 66.28 | $70.71 | 2.0M |
| 2025-10-22 | 65.25 | $67.15 | 2.1M |
| 2025-10-21 | 64.80 | $66.72 | 1.1M |
| 2025-10-20 | 64.36 | $64.92 | 650736 |
| 2025-10-17 | 64.24 | $62.29 | 1.2M |
| 2025-10-16 | 64.64 | $63.05 | 883233 |
| 2025-10-15 | 64.95 | $63.03 | 824400 |
| 2025-10-14 | 65.31 | $63.33 | 472383 |
| 2025-10-13 | 65.67 | $62.99 | 611436 |
| 2025-10-10 | 66.15 | $61.45 | 1.0M |
| 2025-10-09 | 67.02 | $64.35 | 897900 |
| 2025-10-08 | 67.41 | $65.16 | 692644 |
| 2025-10-07 | 67.69 | $65.44 | 762300 |
| 2025-10-06 | 67.94 | $65.10 | 713484 |
| 2025-10-03 | 68.29 | $65.64 | 857900 |
| 2025-10-02 | 68.57 | $66.29 | 1.1M |
| 2025-10-01 | 68.74 | $69.87 | 668905 |
| 2025-09-30 | 68.17 | $68.43 | 713300 |
| 2025-09-29 | 67.79 | $68.63 | 554959 |
| 2025-09-26 | 67.30 | $69.61 | 768937 |
| 2025-09-25 | 66.50 | $68.09 | 745400 |
| 2025-09-24 | 65.89 | $67.50 | 954130 |
| 2025-09-23 | 65.28 | $67.33 | 1.1M |
| 2025-09-22 | 64.60 | $64.38 | 686700 |
| 2025-09-19 | 64.42 | $63.73 | 2.0M |
| 2025-09-18 | 64.34 | $65.50 | 786300 |
| 2025-09-17 | 63.86 | $63.78 | 671600 |
| 2025-09-16 | 63.66 | $64.14 | 602770 |
| 2025-09-15 | 63.33 | $61.40 | 474900 |
| 2025-09-12 | 63.52 | $62.30 | 622012 |
| 2025-09-11 | 63.54 | $62.72 | 664800 |
| 2025-09-10 | 63.46 | $63.81 | 818900 |
| 2025-09-09 | 63.12 | $61.92 | 518434 |
| 2025-09-08 | 63.12 | $61.76 | 650212 |
| 2025-09-05 | 63.13 | $62.50 | 851800 |
| 2025-09-04 | 62.98 | $62.67 | 1.1M |
| 2025-09-03 | 62.75 | $62.36 | 1.2M |
| 2025-09-02 | 62.54 | $64.80 | 971700 |
| 2025-08-29 | 61.76 | $63.71 | 726026 |
| 2025-08-28 | 61.08 | $64.03 | 789205 |
| 2025-08-27 | 60.20 | $63.68 | 1.6M |
| 2025-08-26 | 59.25 | $61.56 | 1.1M |
| 2025-08-25 | 58.58 | $61.98 | 959081 |
| 2025-08-22 | 57.70 | $60.83 | 790800 |
| 2025-08-21 | 56.92 | $57.31 | 554900 |
| 2025-08-20 | 56.76 | $56.36 | 619300 |
| 2025-08-19 | 56.76 | $56.32 | 529700 |
| 2025-08-18 | 56.77 | $56.63 | 602700 |
| 2025-08-15 | 56.71 | $55.29 | 627700 |
| 2025-08-14 | 56.91 | $56.48 | 921554 |
| 2025-08-13 | 56.90 | $57.55 | 849353 |
| 2025-08-12 | 56.64 | $56.72 | 885500 |
| 2025-08-11 | 56.52 | $53.78 | 991400 |
| 2025-08-08 | 57.00 | $55.44 | 661413 |
| 2025-08-07 | 57.19 | $55.29 | 719757 |
| 2025-08-06 | 57.44 | $55.24 | 814753 |
| 2025-08-05 | 57.73 | $57.60 | 1.0M |
| 2025-08-04 | 57.56 | $55.85 | 632906 |
| 2025-08-01 | 57.72 | $54.74 | 977400 |
| 2025-07-31 | 58.13 | $56.55 | 944974 |
| 2025-07-30 | 58.21 | $58.52 | 1.2M |
| 2025-07-29 | 57.88 | $58.84 | 801600 |
| 2025-07-28 | 57.41 | $58.97 | 1.2M |
| 2025-07-25 | 56.83 | $56.86 | 896600 |
| 2025-07-24 | 56.59 | $57.90 | 1.8M |
| 2025-07-23 | 56.08 | $58.38 | 2.2M |
| 2025-07-22 | 55.37 | $55.73 | 1.7M |
| 2025-07-21 | 55.10 | $53.45 | 1.0M |
| 2025-07-18 | 55.25 | $53.57 | 1.1M |
| 2025-07-17 | 55.40 | $53.71 | 741285 |
| 2025-07-16 | 55.52 | $52.73 | 640427 |
| 2025-07-15 | 55.86 | $53.68 | 818100 |
| 2025-07-14 | 56.05 | $55.74 | 796741 |
| 2025-07-11 | 55.81 | $58.15 | 794609 |
| 2025-07-10 | 55.01 | $57.25 | 875300 |
| 2025-07-09 | 54.25 | $56.42 | 908618 |
| 2025-07-08 | 53.54 | $57.14 | 1.4M |
| 2025-07-07 | 52.55 | $52.94 | 785600 |
| 2025-07-03 | 52.28 | $54.15 | 715937 |
| 2025-07-02 | 51.69 | $55.32 | 1.3M |
| 2025-07-01 | 50.76 | $52.14 | 1.1M |
| 2025-06-30 | 50.35 | $50.31 | 1.1M |
| 2025-06-27 | 50.24 | $50.08 | 3.2M |
| 2025-06-26 | 50.16 | $50.10 | 1.0M |
| 2025-06-25 | 50.06 | $47.77 | 789300 |
| 2025-06-24 | 50.43 | $48.37 | 903723 |
| 2025-06-23 | 50.73 | $47.06 | 1.5M |
| 2025-06-20 | 51.34 | $51.04 | 1.6M |
| 2025-06-18 | 51.20 | $51.18 | 1.1M |
| 2025-06-17 | 50.99 | $51.75 | 901748 |
| 2025-06-16 | 50.63 | $51.86 | 896745 |
| 2025-06-13 | 50.17 | $53.03 | 1.0M |
| 2025-06-12 | 49.38 | $52.47 | 626148 |
| 2025-06-11 | 48.58 | $52.26 | 1.6M |
| 2025-06-10 | 47.68 | $51.40 | 2.0M |
| 2025-06-09 | 46.82 | $49.27 | 894138 |
| 2025-06-06 | 46.27 | $48.37 | 732300 |
| 2025-06-05 | 45.82 | $46.83 | 1.0M |
| 2025-06-04 | 45.62 | $46.61 | 1.1M |
| 2025-06-03 | 45.43 | $46.83 | 1.6M |
| 2025-06-02 | 45.17 | $43.85 | 1.8M |
| 2025-05-30 | 45.50 | $43.60 | 1.4M |
| 2025-05-29 | 45.94 | $45.65 | 640200 |
| 2025-05-28 | 46.02 | $45.27 | 1.4M |
| 2025-05-27 | 46.19 | $45.64 | 1.5M |
| 2025-05-23 | 46.31 | $45.50 | 748300 |
| 2025-05-22 | 46.48 | $46.13 | 943134 |
| 2025-05-21 | 46.54 | $45.46 | 1.0M |
| 2025-05-20 | 46.75 | $47.15 | 579853 |
| 2025-05-19 | 46.64 | $47.59 | 640300 |
| 2025-05-16 | 46.42 | $48.48 | 754420 |
| 2025-05-15 | 45.97 | $48.48 | 815800 |
| 2025-05-14 | 45.45 | $49.99 | 959914 |
| 2025-05-13 | 44.54 | $49.55 | 817000 |
| 2025-05-12 | 43.57 | $48.88 | 1.3M |
| 2025-05-09 | 42.60 | $46.07 | 1.8M |
| 2025-05-08 | 42.07 | $45.56 | 1.3M |
| 2025-05-07 | 41.57 | $43.03 | 1.4M |
| 2025-05-06 | 41.55 | $43.72 | 1.5M |
| 2025-05-05 | 41.39 | $43.54 | 1.1M |
| 2025-05-02 | 41.26 | $44.73 | 1.4M |
| 2025-05-01 | 40.87 | $42.61 | 2.7M |
| 2025-04-30 | 40.89 | $41.40 | 2.0M |
| 2025-04-29 | 41.19 | $43.60 | 2.4M |
| 2025-04-28 | 41.09 | $42.12 | 1.7M |
| 2025-04-25 | 41.30 | $42.74 | 2.6M |
| 2025-04-24 | 41.45 | $41.44 | 3.3M |
| 2025-04-23 | 41.91 | $41.74 | 3.0M |
| 2025-04-22 | 42.41 | $44.97 | 2.2M |
| 2025-04-21 | 42.33 | $44.29 | 1.6M |
| 2025-04-17 | 42.41 | $46.68 | 1.3M |
| 2025-04-16 | 42.02 | $44.29 | 903047 |
| 2025-04-15 | 42.10 | $43.48 | 774730 |
| 2025-04-14 | 42.39 | $43.49 | 1.3M |
| 2025-04-11 | 42.76 | $43.00 | 1.8M |
| 2025-04-10 | 43.32 | $40.12 | 1.8M |
| 2025-04-09 | 44.60 | $45.93 | 2.6M |
| 2025-04-08 | 44.90 | $39.17 | 2.9M |
| 2025-04-07 | 46.70 | $40.74 | 2.9M |
| 2025-04-04 | 48.48 | $39.79 | 3.7M |
| 2025-04-03 | 50.78 | $45.41 | 2.0M |
| 2025-04-02 | 52.27 | $54.26 | 764439 |
| 2025-04-01 | 52.16 | $54.19 | 920800 |
| 2025-03-31 | 52.06 | $53.55 | 1.2M |
| 2025-03-28 | 52.10 | $53.10 | 717307 |
| 2025-03-27 | 52.26 | $54.69 | 858558 |
| 2025-03-26 | 52.13 | $56.01 | 1.5M |
| 2025-03-25 | 51.72 | $54.82 | 1.1M |
| 2025-03-24 | 51.52 | $53.87 | 1.6M |
| 2025-03-21 | 51.50 | $52.23 | 4.7M |
| 2025-03-20 | 51.86 | $52.86 | 1.9M |
| 2025-03-19 | 52.17 | $52.81 | 2.0M |
| 2025-03-18 | 52.56 | $53.67 | 1.0M |
| 2025-03-17 | 52.87 | $55.43 | 1.4M |
| 2025-03-14 | 52.87 | $53.11 | 1.4M |
| 2025-03-13 | 53.40 | $51.89 | 1.0M |
| 2025-03-12 | 54.30 | $53.72 | 1.2M |
| 2025-03-11 | 54.98 | $52.26 | 1.4M |
| 2025-03-10 | 56.11 | $51.95 | 1.7M |
| 2025-03-07 | 57.51 | $56.11 | 1.0M |
| 2025-03-06 | 58.29 | $54.23 | 1.4M |
| 2025-03-05 | 59.61 | $54.78 | 1.9M |
| 2025-03-04 | 61.04 | $54.37 | 1.6M |
| 2025-03-03 | 62.81 | $56.96 | 1.1M |
| 2025-02-28 | 64.34 | $61.91 | 1.2M |
| 2025-02-27 | 65.08 | $61.90 | 932842 |
| 2025-02-26 | 65.94 | $62.50 | 904704 |
| 2025-02-25 | 66.83 | $63.96 | 753700 |
| 2025-02-24 | 67.57 | $64.84 | 807864 |
| 2025-02-21 | 68.24 | $65.48 | 1.4M |
| 2025-02-20 | 68.88 | $70.22 | 725600 |
| 2025-02-19 | 68.63 | $71.14 | 1.1M |
| 2025-02-18 | 68.15 | $72.22 | 1.3M |
| 2025-02-14 | 67.38 | $70.54 | 2.2M |
| 2025-02-13 | 66.83 | $73.93 | 2.4M |
| 2025-02-12 | 65.49 | $67.63 | 1.1M |
| 2025-02-11 | 65.28 | $67.29 | 1.0M |
| 2025-02-10 | 65.12 | $67.90 | 1.3M |
| 2025-02-07 | 64.81 | $66.85 | 2.1M |
| 2025-02-06 | 64.69 | $65.36 | 2.2M |
| 2025-02-05 | 64.89 | $65.25 | 1.9M |
| 2025-02-04 | 65.16 | $65.00 | 2.0M |
| 2025-02-03 | 65.54 | $63.84 | 1.7M |
| 2025-01-31 | 66.24 | $62.95 | 1.6M |
| 2025-01-30 | 67.25 | $64.61 | 1.8M |
| 2025-01-29 | 68.10 | $65.74 | 965131 |
| 2025-01-28 | 68.86 | $66.19 | 1.2M |
| 2025-01-27 | 69.65 | $68.86 | 1.3M |
| 2025-01-24 | 70.03 | $70.23 | 954800 |
| 2025-01-23 | 70.18 | $70.31 | 811253 |
| 2025-01-22 | 70.35 | $71.00 | 1.1M |
| 2025-01-21 | 70.41 | $73.26 | 1.4M |
| 2025-01-17 | 70.02 | $73.99 | 1.8M |
| 2025-01-16 | 69.42 | $70.24 | 1.3M |
| 2025-01-15 | 69.53 | $71.08 | 1.3M |
| 2025-01-14 | 69.49 | $69.75 | 1.2M |
| 2025-01-13 | 69.75 | $70.23 | 1.8M |
| 2025-01-10 | 69.95 | $70.19 | 791000 |
| 2025-01-08 | 70.22 | $72.13 | 626700 |
| 2025-01-07 | 70.14 | $74.80 | 797028 |
| 2025-01-06 | 69.50 | $73.51 | 577400 |
| 2025-01-03 | 69.05 | $73.02 | 497325 |
| 2025-01-02 | 68.65 | $72.29 | 651549 |
| 2024-12-31 | 68.36 | $71.63 | 789526 |
| 2024-12-30 | 68.19 | $69.47 | 538513 |
| 2024-12-27 | 68.48 | $68.58 | 533236 |
| 2024-12-26 | 69.03 | $68.03 | 398500 |
| 2024-12-24 | 69.81 | $68.07 | 393200 |
| 2024-12-23 | 70.74 | $68.07 | 745017 |
| 2024-12-20 | 71.85 | $67.10 | 3.2M |
| 2024-12-19 | 73.36 | $68.56 | 1.2M |
| 2024-12-18 | 74.83 | $69.86 | 968600 |
| 2024-12-17 | 76.28 | $71.62 | 1.1M |
| 2024-12-16 | 77.62 | $73.74 | 902564 |
| 2024-12-13 | 78.73 | $76.09 | 568833 |
| 2024-12-12 | 79.54 | $78.04 | 669058 |
| 2024-12-11 | 80.09 | $80.52 | 918433 |
| 2024-12-10 | 80.21 | $76.74 | 626400 |
| 2024-12-09 | 81.15 | $77.63 | 757240 |
| 2024-12-06 | 82.07 | $77.58 | 700492 |
| 2024-12-05 | 83.16 | $82.72 | 622028 |
| 2024-12-04 | 83.34 | $84.80 | 900100 |
| 2024-12-03 | 83.11 | $84.85 | 706527 |
| 2024-12-02 | 82.85 | $83.64 | 605452 |
| 2024-11-29 | 82.80 | $82.30 | 350439 |
| 2024-11-27 | 83.03 | $82.54 | 472246 |
| 2024-11-26 | 83.26 | $81.99 | 461800 |
| 2024-11-25 | 83.65 | $84.38 | 772406 |
| 2024-11-22 | 83.59 | $85.83 | 1.1M |
| 2024-11-21 | 83.23 | $85.32 | 850124 |
| 2024-11-20 | 82.93 | $82.43 | 737404 |
| 2024-11-19 | 83.19 | $82.32 | 616993 |
| 2024-11-18 | 83.53 | $83.36 | 574596 |
| 2024-11-15 | 83.71 | $81.86 | 726137 |
| 2024-11-14 | 84.24 | $83.50 | 1.1M |
| 2024-11-13 | 84.52 | $85.23 | 1.2M |
| 2024-11-12 | 84.48 | $89.45 | 754361 |
| 2024-11-11 | 83.56 | $90.55 | 891035 |
| 2024-11-08 | 82.26 | $87.49 | 678055 |
| 2024-11-07 | 81.41 | $88.28 | 1.0M |
| 2024-11-06 | 80.28 | $89.59 | 1.1M |
| 2024-11-05 | 78.70 | $81.78 | 1.1M |
| 2024-11-04 | 78.55 | $79.79 | 972103 |
| 2024-11-01 | 78.81 | $77.50 | 796000 |
| 2024-10-31 | 79.62 | $79.00 | 1.3M |
| 2024-10-30 | 80.28 | $78.55 | 839644 |
| 2024-10-29 | 81.16 | $79.16 | 1.3M |
| 2024-10-28 | 82.08 | $80.00 | 1.2M |
| 2024-10-25 | 82.99 | $80.35 | 1.7M |
| 2024-10-24 | 84.00 | $77.31 | 1.5M |
| 2024-10-23 | 85.84 | $81.16 | 2.7M |
| 2024-10-22 | 87.17 | $83.97 | 1.2M |
| 2024-10-21 | 88.14 | $84.73 | 1.4M |
| 2024-10-18 | 89.12 | $85.22 | 1.7M |
| 2024-10-17 | 90.17 | $91.76 | 1.1M |
| 2024-10-16 | 90.01 | $91.71 | 698300 |
| 2024-10-15 | 89.85 | $90.74 | 1.1M |
| 2024-10-14 | 89.88 | $93.13 | 587900 |
| 2024-10-11 | 89.43 | $94.33 | 874625 |
| 2024-10-10 | 88.66 | $93.79 | 1.2M |
| 2024-10-09 | 87.89 | $92.16 | 962721 |
| 2024-10-08 | 87.37 | $90.88 | 668700 |
| 2024-10-07 | 87.05 | $92.19 | 712365 |
| 2024-10-04 | 86.43 | $91.60 | 804700 |
| 2024-10-03 | 85.86 | $89.84 | 1.1M |
| 2024-10-02 | 85.60 | $86.71 | 737900 |
| 2024-10-01 | 85.98 | $86.97 | 820203 |
| 2024-09-30 | 86.40 | $84.92 | 794060 |
| 2024-09-27 | 87.36 | $85.17 | 1.1M |
| 2024-09-26 | 88.45 | $84.06 | 1.6M |
| 2024-09-25 | 89.97 | $87.12 | 1.4M |
| 2024-09-24 | 91.12 | $94.46 | 807534 |
| 2024-09-23 | 90.94 | $96.04 | 554400 |
| 2024-09-20 | 90.43 | $95.77 | 3.1M |
| 2024-09-19 | 89.92 | $93.32 | 1.2M |
| 2024-09-18 | 89.88 | $91.50 | 851900 |
| 2024-09-17 | 90.25 | $93.90 | 643800 |
| 2024-09-16 | 90.21 | $92.69 | 732810 |
| 2024-09-13 | 90.45 | $91.53 | 1.1M |
| 2024-09-12 | 91.02 | $90.10 | 739124 |
| 2024-09-11 | 92.03 | $89.70 | 811300 |
| 2024-09-10 | 93.32 | $87.89 | 770031 |
| 2024-09-09 | 95.23 | $90.95 | 938942 |
| 2024-09-06 | 96.85 | $90.05 | 964008 |
| 2024-09-05 | 98.94 | $93.30 | 827337 |
| 2024-09-04 | 100.72 | $95.85 | 702736 |
| 2024-09-03 | 102.28 | $97.42 | 786300 |
| 2024-08-30 | 103.77 | $104.94 | 580018 |
| 2024-08-29 | 103.95 | $104.72 | 726300 |
| 2024-08-28 | 104.22 | $104.07 | 686722 |
| 2024-08-27 | 104.69 | $107.62 | 283400 |
| 2024-08-26 | 104.52 | $108.63 | 391200 |
| 2024-08-23 | 104.12 | $108.01 | 414400 |
| 2024-08-22 | 103.82 | $104.23 | 437200 |
| 2024-08-21 | 104.30 | $104.05 | 1.1M |
| 2024-08-20 | 104.92 | $102.99 | 783223 |
| 2024-08-19 | 105.88 | $108.09 | 639425 |
| 2024-08-16 | 105.96 | $107.69 | 716100 |
| 2024-08-15 | 106.16 | $108.65 | 812914 |
| 2024-08-14 | 106.23 | $106.02 | 878700 |
| 2024-08-13 | 106.88 | $107.40 | 1.2M |
| 2024-08-12 | 107.38 | $107.51 | 1.0M |
| 2024-08-09 | 107.97 | $108.31 | 842152 |
| 2024-08-08 | 108.52 | $106.39 | 779723 |
| 2024-08-07 | 109.59 | $102.14 | 1.2M |
| 2024-08-06 | 111.75 | $103.39 | 935500 |
| 2024-08-05 | 114.03 | $100.51 | 1.5M |
| 2024-08-02 | 117.30 | $105.67 | 1.1M |
| 2024-08-01 | 120.02 | $111.92 | 1.1M |
| 2024-07-31 | 121.87 | $117.86 | 750818 |
| 2024-07-30 | 122.77 | $114.69 | 1.2M |
| 2024-07-29 | 124.48 | $115.12 | 1.2M |
| 2024-07-26 | 126.37 | $117.38 | 1.7M |
| 2024-07-25 | 128.07 | $117.76 | 2.2M |
| 2024-07-24 | 129.96 | $121.55 | 2.9M |
| 2024-07-23 | 131.34 | $133.79 | 946972 |
| 2024-07-22 | 130.33 | $132.23 | 799634 |
| 2024-07-19 | 129.47 | $130.70 | 818506 |
| 2024-07-18 | 128.76 | $130.02 | 770750 |
| 2024-07-17 | 128.07 | $128.55 | 729607 |
| 2024-07-16 | 127.56 | $134.26 | 775000 |
| 2024-07-15 | 125.74 | $132.74 | 997700 |
| 2024-07-12 | 123.93 | $127.72 | 970614 |
| 2024-07-11 | 122.87 | $126.21 | 414729 |
| 2024-07-10 | 121.95 | $122.79 | 438000 |
| 2024-07-09 | 121.59 | $120.01 | 419638 |
| 2024-07-08 | 121.76 | $121.98 | 498600 |
| 2024-07-05 | 121.53 | $121.78 | 710632 |
| 2024-07-03 | 121.29 | $125.53 | 498229 |
| 2024-07-02 | 120.21 | $124.53 | 642440 |
| 2024-07-01 | 119.17 | $121.69 | 857437 |
| 2024-06-28 | 118.55 | $122.45 | 9.0M |
| 2024-06-27 | 117.67 | $123.00 | 880200 |
| 2024-06-26 | 116.54 | $119.67 | 672919 |
| 2024-06-25 | 115.92 | $121.26 | 710437 |
| 2024-06-24 | 114.87 | $120.26 | 1.4M |
| 2024-06-21 | 113.88 | $116.09 | 1.2M |
| 2024-06-20 | 113.61 | $116.21 | 1.1M |
| 2024-06-18 | 113.28 | $115.50 | 1.1M |
| 2024-06-17 | 113.06 | $113.39 | 633100 |
| 2024-06-14 | 113.27 | $111.55 | 701010 |
| 2024-06-13 | 113.91 | $113.06 | 654600 |
| 2024-06-12 | 114.35 | $115.41 | 639000 |
| 2024-06-11 | 114.38 | $114.29 | 521837 |
| 2024-06-10 | 114.66 | $116.30 | 512149 |
| 2024-06-07 | 114.57 | $112.47 | 806545 |
| 2024-06-06 | 115.29 | $111.07 | 447300 |
| 2024-06-05 | 116.44 | $111.70 | 741600 |
| 2024-06-04 | 117.64 | $111.07 | 1.0M |
| 2024-06-03 | 119.18 | $114.55 | 935538 |
| 2024-05-31 | 120.24 | $120.34 | 596155 |
| 2024-05-30 | 120.26 | $118.64 | 458500 |
| 2024-05-29 | 120.63 | $118.82 | 499100 |
| 2024-05-28 | 121.03 | $120.79 | 817100 |
| 2024-05-24 | 121.07 | $115.15 | 529507 |
| 2024-05-23 | 122.31 | $114.81 | 852256 |
| 2024-05-22 | 123.82 | $117.59 | 1.3M |
| 2024-05-21 | 124.97 | $123.65 | 500200 |
| 2024-05-20 | 125.03 | $125.13 | 1.1M |
| 2024-05-17 | 124.77 | $123.80 | 558300 |
| 2024-05-16 | 124.73 | $122.85 | 740043 |
| 2024-05-15 | 124.88 | $125.10 | 421015 |
| 2024-05-14 | 124.56 | $124.46 | 470221 |
| 2024-05-13 | 124.32 | $122.75 | 406100 |
| 2024-05-10 | 124.38 | $121.81 | 497918 |
| 2024-05-09 | 124.63 | $125.37 | 638400 |
| 2024-05-08 | 124.16 | $122.60 | 634300 |
| 2024-05-07 | 124.18 | $124.51 | 534851 |
| 2024-05-06 | 123.79 | $124.59 | 599425 |
| 2024-05-03 | 123.30 | $122.60 | 553471 |
| 2024-05-02 | 123.14 | $122.27 | 600000 |
| 2024-05-01 | 123.01 | $118.85 | 1.1M |
| 2024-04-30 | 123.55 | $123.62 | 1.1M |
| 2024-04-29 | 123.17 | $129.25 | 669628 |
| 2024-04-26 | 121.51 | $127.97 | 1.1M |
| 2024-04-25 | 119.85 | $123.65 | 931780 |
| 2024-04-24 | 118.81 | $125.01 | 1.5M |
| 2024-04-23 | 117.31 | $118.09 | 1.0M |
| 2024-04-22 | 117.03 | $115.10 | 1.0M |
| 2024-04-19 | 117.32 | $112.79 | 811633 |
| 2024-04-18 | 118.13 | $110.93 | 595342 |
| 2024-04-17 | 119.46 | $110.41 | 783840 |
| 2024-04-16 | 121.10 | $113.71 | 514456 |
| 2024-04-15 | 122.29 | $115.56 | 578500 |
| 2024-04-12 | 123.26 | $117.67 | 805405 |
| 2024-04-11 | 123.91 | $120.68 | 443535 |
| 2024-04-10 | 124.00 | $121.83 | 986816 |
| 2024-04-09 | 123.84 | $121.01 | 619846 |
| 2024-04-08 | 123.79 | $123.28 | 550670 |
| 2024-04-05 | 123.22 | $123.67 | 692717 |
| 2024-04-04 | 122.45 | $123.33 | 722714 |
| 2024-04-03 | 121.58 | $126.41 | 689002 |
| 2024-04-02 | 119.90 | $123.27 | 1.4M |
| 2024-04-01 | 118.58 | $118.33 | 775190 |
| 2024-03-28 | 118.05 | $115.42 | 751200 |
| 2024-03-27 | 118.03 | $116.49 | 583200 |
| 2024-03-26 | 117.74 | $117.49 | 495545 |
| 2024-03-25 | 117.17 | $119.17 | 696500 |
| 2024-03-22 | 116.12 | $117.00 | 513320 |
| 2024-03-21 | 115.33 | $116.34 | 675500 |
| 2024-03-20 | 114.52 | $116.91 | 558519 |
| 2024-03-19 | 113.44 | $114.76 | 445432 |
| 2024-03-18 | 112.60 | $112.82 | 392433 |
| 2024-03-15 | 112.01 | $112.91 | 1.3M |
| 2024-03-14 | 111.28 | $112.72 | 597312 |
| 2024-03-13 | 110.44 | $112.89 | 462003 |
| 2024-03-12 | 109.41 | $110.07 | 518453 |
| 2024-03-11 | 108.78 | $111.61 | 661830 |
| 2024-03-08 | 107.71 | $108.23 | 568700 |
| 2024-03-07 | 107.15 | $109.43 | 708007 |
| 2024-03-06 | 106.22 | $105.34 | 546100 |
| 2024-03-05 | 105.99 | $105.44 | 637700 |
| 2024-03-04 | 105.67 | $105.51 | 939703 |
| 2024-03-01 | 105.27 | $109.01 | 1.9M |
| 2024-02-29 | 104.05 | $102.61 | 1.0M |
| 2024-02-28 | 103.96 | $104.24 | 423750 |
| 2024-02-27 | 103.49 | $104.13 | 399453 |
| 2024-02-26 | 102.94 | $105.03 | 867614 |
| 2024-02-23 | 102.10 | $105.73 | 780600 |
| 2024-02-22 | 100.96 | $107.75 | 1.1M |
| 2024-02-21 | 99.20 | $103.61 | 1.3M |
| 2024-02-20 | 98.01 | $100.47 | 487851 |
| 2024-02-16 | 97.27 | $101.61 | 770626 |
| 2024-02-15 | 96.17 | $102.21 | 779742 |
| 2024-02-14 | 94.77 | $97.46 | 836749 |
| 2024-02-13 | 94.13 | $96.97 | 777900 |
| 2024-02-12 | 93.49 | $97.62 | 617812 |
| 2024-02-09 | 92.61 | $96.67 | 687200 |
| 2024-02-08 | 91.79 | $98.45 | 1.7M |
| 2024-02-07 | 90.47 | $93.95 | 2.3M |
| 2024-02-06 | 89.89 | $87.69 | 1.4M |
| 2024-02-05 | 90.54 | $84.84 | 834113 |
| 2024-02-02 | 91.91 | $85.46 | 1.0M |
| 2024-02-01 | 93.38 | $87.98 | 925100 |
| 2024-01-31 | 94.55 | $89.55 | 1.9M |
| 2024-01-30 | 95.58 | $87.16 | 3.4M |
| 2024-01-29 | 97.27 | $99.62 | 427107 |
| 2024-01-26 | 96.60 | $99.14 | 497800 |
| 2024-01-25 | 95.92 | $99.21 | 453713 |
| 2024-01-24 | 95.11 | $97.33 | 561326 |
| 2024-01-23 | 94.55 | $95.95 | 534200 |
| 2024-01-22 | 94.20 | $95.29 | 947041 |
| 2024-01-19 | 93.93 | $95.23 | 664100 |
| 2024-01-18 | 93.62 | $94.50 | 475100 |
| 2024-01-17 | 93.42 | $92.83 | 350932 |
| 2024-01-16 | 93.54 | $92.23 | 521055 |
| 2024-01-12 | 93.80 | $94.23 | 700728 |
| 2024-01-11 | 93.68 | $92.00 | 794200 |
| 2024-01-10 | 94.01 | $89.83 | 868300 |
| 2024-01-09 | 94.85 | $91.65 | 1.1M |
| 2024-01-08 | 95.44 | $93.23 | 1.0M |
| 2024-01-05 | 95.78 | $94.89 | 850004 |
| 2024-01-04 | 95.82 | $92.43 | 770300 |
| 2024-01-03 | 96.37 | $94.09 | 707404 |
| 2024-01-02 | 96.66 | $95.28 | 553967 |
| 2023-12-29 | 96.73 | $97.83 | 641039 |
| 2023-12-28 | 96.26 | $98.95 | 541220 |
| 2023-12-27 | 95.47 | $100.68 | 696713 |
| 2023-12-26 | 94.18 | $101.26 | 746877 |
| 2023-12-22 | 92.55 | $96.59 | 659507 |
| 2023-12-21 | 91.64 | $97.98 | 866100 |
| 2023-12-20 | 90.29 | $96.01 | 1.3M |
| 2023-12-19 | 89.15 | $95.75 | 1.1M |
| 2023-12-18 | 87.88 | $91.46 | 603317 |
| 2023-12-15 | 87.32 | $88.95 | 1.6M |
| 2023-12-14 | 87.21 | $89.27 | 844400 |
| 2023-12-13 | 87.02 | $86.89 | 601300 |
| 2023-12-12 | 87.32 | $85.11 | 677100 |
| 2023-12-11 | 88.06 | $86.73 | 410000 |
| 2023-12-08 | 88.59 | $86.19 | 406800 |
| 2023-12-07 | 89.33 | $85.03 | 764018 |
| 2023-12-06 | 90.44 | $85.64 | 789942 |
| 2023-12-05 | 91.61 | $90.06 | 487624 |
| 2023-12-04 | 92.04 | $91.03 | 685500 |
| 2023-12-01 | 92.35 | $91.32 | 759203 |
| 2023-11-30 | 92.64 | $90.69 | 1.1M |
| 2023-11-29 | 93.12 | $90.29 | 1.2M |
| 2023-11-28 | 93.75 | $92.03 | 874749 |
| 2023-11-27 | 94.13 | $92.69 | 904959 |
| 2023-11-24 | 94.43 | $93.56 | 213405 |
| 2023-11-22 | 94.59 | $92.53 | 825310 |
| 2023-11-21 | 94.99 | $93.02 | 779098 |
| 2023-11-20 | 95.35 | $94.89 | 738619 |
| 2023-11-17 | 95.37 | $93.12 | 734600 |
| 2023-11-16 | 95.76 | $91.96 | 1.4M |
| 2023-11-15 | 96.46 | $95.97 | 1.1M |
| 2023-11-14 | 96.41 | $98.60 | 915949 |
| 2023-11-13 | 95.79 | $96.80 | 922000 |
| 2023-11-10 | 95.45 | $95.36 | 1.1M |
| 2023-11-09 | 95.35 | $94.76 | 925943 |
| 2023-11-08 | 95.36 | $91.67 | 1.3M |
| 2023-11-07 | 96.01 | $92.21 | 2.2M |
| 2023-11-06 | 96.64 | $99.49 | 1.6M |
| 2023-11-03 | 95.84 | $99.32 | 1.5M |
| 2023-11-02 | 94.93 | $99.11 | 1.6M |
| 2023-11-01 | 93.91 | $95.30 | 1.4M |
| 2023-10-31 | 93.52 | $93.09 | 829900 |
| 2023-10-30 | 93.53 | $91.46 | 815067 |
| 2023-10-27 | 93.89 | $93.39 | 1.2M |
| 2023-10-26 | 93.89 | $93.26 | 1.1M |
| 2023-10-25 | 93.91 | $92.98 | 1.7M |
| 2023-10-24 | 93.99 | $92.51 | 1.0M |
| 2023-10-23 | 94.17 | $92.83 | 730300 |
| 2023-10-20 | 94.31 | $92.97 | 1.1M |
| 2023-10-19 | 94.43 | $94.00 | 1.0M |
| 2023-10-18 | 94.35 | $94.46 | 784800 |
| 2023-10-17 | 94.15 | $96.55 | 675815 |
| 2023-10-16 | 93.46 | $95.69 | 601300 |
| 2023-10-13 | 92.84 | $95.58 | 945400 |
| 2023-10-12 | 92.14 | $94.40 | 1.2M |
| 2023-10-11 | 91.57 | $94.22 | 1.0M |
| 2023-10-10 | 90.94 | $93.31 | 1.5M |
| 2023-10-09 | 90.40 | $92.02 | 1.6M |
| 2023-10-06 | 90.05 | $87.61 | 1.3M |
| 2023-10-05 | 90.56 | $84.83 | 1.1M |
| 2023-10-04 | 91.75 | $85.42 | 1.4M |
| 2023-10-03 | 92.99 | $90.12 | 1.2M |
| 2023-10-02 | 93.44 | $90.54 | 1.3M |
| 2023-09-29 | 93.86 | $90.33 | 1.4M |
| 2023-09-28 | 94.38 | $93.12 | 932460 |
| 2023-09-27 | 94.38 | $93.93 | 1.1M |
| 2023-09-26 | 94.21 | $90.79 | 797627 |
| 2023-09-25 | 94.65 | $90.62 | 649800 |
| 2023-09-22 | 95.18 | $90.62 | 1.1M |
| 2023-09-21 | 95.77 | $90.62 | 1.3M |
| 2023-09-20 | 96.45 | $92.52 | 1.3M |
| 2023-09-19 | 96.80 | $94.68 | 1.3M |
| 2023-09-18 | 96.74 | $97.39 | 1.6M |
| 2023-09-15 | 96.06 | $96.71 | 13.8M |
| 2023-09-14 | 95.40 | $95.19 | 1.5M |
| 2023-09-13 | 94.92 | $95.94 | 1.3M |
| 2023-09-12 | 94.18 | $97.03 | 1.7M |
| 2023-09-11 | 93.06 | $95.42 | 1.1M |
| 2023-09-08 | 92.08 | $94.27 | 1.4M |
| 2023-09-07 | 91.17 | $93.39 | 991726 |
| 2023-09-06 | 90.27 | $92.66 | 1.7M |
| 2023-09-05 | 89.36 | $90.92 | 2.3M |
| 2023-09-01 | 88.65 | $90.11 | 854757 |
| 2023-08-31 | 87.98 | $88.52 | 615365 |
| 2023-08-30 | 87.52 | $87.63 | 665234 |
| 2023-08-29 | 87.16 | $86.44 | 427836 |
| 2023-08-28 | 86.97 | $86.22 | 678031 |
| 2023-08-25 | 86.78 | $84.71 | 466200 |
| 2023-08-24 | 86.87 | $83.92 | 557832 |
| 2023-08-23 | 87.11 | $84.63 | 656101 |
| 2023-08-22 | 87.22 | $84.50 | 266947 |
| 2023-08-21 | 87.35 | $84.96 | 313231 |
| 2023-08-18 | 87.38 | $85.50 | 469233 |
| 2023-08-17 | 87.29 | $83.94 | 455070 |
| 2023-08-16 | 87.47 | $84.75 | 552308 |
| 2023-08-15 | 87.49 | $85.54 | 493400 |
| 2023-08-14 | 87.32 | $86.77 | 349200 |
| 2023-08-11 | 86.83 | $87.15 | 594108 |
| 2023-08-10 | 86.15 | $86.10 | 885038 |
| 2023-08-09 | 85.56 | $86.17 | 1.0M |
| 2023-08-08 | 84.82 | $85.44 | 706930 |
| 2023-08-07 | 84.09 | $83.14 | 421657 |
| 2023-08-04 | 83.69 | $83.34 | 864000 |
| 2023-08-03 | 83.16 | $83.09 | 505500 |
| 2023-08-02 | 82.57 | $82.88 | 1.2M |
| 2023-08-01 | 81.89 | $84.10 | 702510 |
| 2023-07-31 | 80.82 | $83.10 | 949180 |
| 2023-07-28 | 79.76 | $83.04 | 848300 |
| 2023-07-27 | 78.51 | $79.00 | 1.1M |
| 2023-07-26 | 77.89 | $80.81 | 2.1M |
| 2023-07-25 | 76.76 | $77.83 | 779051 |
| 2023-07-24 | 76.05 | $76.94 | 998228 |
| 2023-07-21 | 75.39 | $75.04 | 1.1M |
| 2023-07-20 | 75.01 | $74.00 | 903100 |
| 2023-07-19 | 74.75 | $73.89 | 886745 |
| 2023-07-18 | 74.46 | $76.25 | 676229 |
| 2023-07-17 | 73.59 | $74.93 | 635337 |
| 2023-07-14 | 72.85 | $75.84 | 741666 |
| 2023-07-13 | 71.77 | $76.42 | 683864 |
| 2023-07-12 | 70.37 | $74.11 | 701505 |
| 2023-07-11 | 69.22 | $74.63 | 1.0M |
| 2023-07-10 | 67.75 | $71.74 | 788800 |
| 2023-07-07 | 66.65 | $69.62 | 1.0M |
| 2023-07-06 | 65.80 | $65.89 | 657053 |
| 2023-07-05 | 65.59 | $66.97 | 530336 |
| 2023-07-03 | 65.12 | $67.16 | 273433 |
| 2023-06-30 | 64.52 | $66.42 | 782557 |
| 2023-06-29 | 63.97 | $65.41 | 1.5M |
| 2023-06-28 | 63.53 | $64.03 | 958412 |
| 2023-06-27 | 63.32 | $65.77 | 780842 |
| 2023-06-26 | 62.70 | $65.22 | 1.0M |
| 2023-06-23 | 62.09 | $62.64 | 940133 |
| 2023-06-22 | 61.92 | $61.62 | 511727 |
| 2023-06-21 | 61.94 | $61.52 | 558800 |
| 2023-06-20 | 61.98 | $59.69 | 686149 |
| 2023-06-16 | 62.40 | $60.67 | 1.1M |
| 2023-06-15 | 62.69 | $61.67 | 467268 |
| 2023-06-14 | 62.81 | $61.63 | 663539 |
| 2023-06-13 | 62.95 | $62.83 | 641584 |
| 2023-06-12 | 62.85 | $63.10 | 711800 |
| 2023-06-09 | 62.68 | $65.29 | 552600 |
| 2023-06-08 | 62.01 | $65.17 | 878100 |
| 2023-06-07 | 61.25 | $64.77 | 1.3M |
| 2023-06-06 | 60.45 | $62.47 | 796543 |
| 2023-06-05 | 60.01 | $63.21 | 642526 |
| 2023-06-02 | 59.34 | $62.68 | 706104 |
| 2023-06-01 | 58.68 | $59.31 | 747037 |
| 2023-05-31 | 58.62 | $56.44 | 850607 |
| 2023-05-30 | 59.17 | $58.99 | 829900 |
| 2023-05-26 | 59.27 | $59.07 | 635146 |
| 2023-05-25 | 59.37 | $59.27 | 702200 |
| 2023-05-24 | 59.44 | $60.60 | 433221 |
| 2023-05-23 | 59.25 | $59.46 | 490032 |
| 2023-05-22 | 59.28 | $60.65 | 579047 |
| 2023-05-19 | 59.06 | $60.14 | 487055 |
| 2023-05-18 | 58.92 | $58.66 | 431729 |
| 2023-05-17 | 59.07 | $57.83 | 510341 |
| 2023-05-16 | 59.42 | $56.64 | 571700 |
| 2023-05-15 | 60.09 | $59.11 | 407800 |
| 2023-05-12 | 60.35 | $58.78 | 423300 |
| 2023-05-11 | 60.72 | $58.92 | 523900 |
| 2023-05-10 | 61.12 | $60.69 | 596000 |
| 2023-05-09 | 61.21 | $60.45 | 397346 |
| 2023-05-08 | 61.36 | $60.10 | 407100 |
| 2023-05-05 | 61.62 | $60.79 | 429200 |
| 2023-05-04 | 61.77 | $58.90 | 391800 |
| 2023-05-03 | 62.34 | $59.03 | 615600 |
| 2023-05-02 | 62.97 | $59.38 | 850100 |
| 2023-05-01 | 63.62 | $64.63 | 717260 |
| 2023-04-28 | 63.26 | $64.63 | 811900 |
| 2023-04-27 | 62.84 | $63.72 | 546903 |
| 2023-04-26 | 62.54 | $61.76 | 1.5M |
| 2023-04-25 | 62.60 | $59.43 | 1.0M |
| 2023-04-24 | 63.15 | $62.77 | 750314 |
| 2023-04-21 | 63.09 | $62.31 | 470300 |
| 2023-04-20 | 63.09 | $63.00 | 557900 |
| 2023-04-19 | 62.95 | $64.37 | 359811 |
| 2023-04-18 | 62.49 | $64.77 | 553235 |
| 2023-04-17 | 61.86 | $64.04 | 370512 |
| 2023-04-14 | 61.27 | $65.21 | 674237 |
| 2023-04-13 | 60.34 | $64.00 | 427600 |
| 2023-04-12 | 59.52 | $62.71 | 510841 |
| 2023-04-11 | 58.83 | $60.71 | 379500 |
| 2023-04-10 | 58.46 | $59.89 | 664909 |
| 2023-04-06 | 58.20 | $59.53 | 550900 |
| 2023-04-05 | 57.97 | $59.76 | 550800 |
| 2023-04-04 | 57.67 | $59.16 | 499045 |
| 2023-04-03 | 57.45 | $62.33 | 1.4M |
| 2023-03-31 | 56.53 | $59.35 | 674235 |
| 2023-03-30 | 56.09 | $58.32 | 464800 |
| 2023-03-29 | 55.82 | $58.02 | 579400 |
| 2023-03-28 | 55.57 | $56.92 | 480000 |
| 2023-03-27 | 55.53 | $56.38 | 539699 |
| 2023-03-24 | 55.61 | $53.47 | 743417 |
| 2023-03-23 | 56.33 | $54.30 | 766400 |
| 2023-03-22 | 56.99 | $54.52 | 551400 |
| 2023-03-21 | 57.74 | $56.08 | 1.1M |
| 2023-03-20 | 58.28 | $54.29 | 983343 |
| 2023-03-17 | 59.29 | $51.83 | 1.9M |
| 2023-03-16 | 60.99 | $54.56 | 1.3M |
| 2023-03-15 | 62.40 | $54.24 | 2.0M |
| 2023-03-14 | 64.09 | $58.25 | 992187 |
| 2023-03-13 | 65.21 | $56.65 | 1.4M |
| 2023-03-10 | 66.83 | $59.77 | 945402 |
| 2023-03-09 | 68.04 | $62.81 | 886548 |
| 2023-03-08 | 68.80 | $66.74 | 762322 |
| 2023-03-07 | 68.82 | $67.13 | 715702 |
| 2023-03-06 | 68.74 | $69.01 | 770591 |
| 2023-03-03 | 68.23 | $68.95 | 888300 |
| 2023-03-02 | 67.64 | $68.20 | 524000 |
| 2023-03-01 | 67.08 | $68.35 | 568700 |
| 2023-02-28 | 66.38 | $66.62 | 745880 |
| 2023-02-27 | 65.90 | $67.43 | 1.0M |
| 2023-02-24 | 65.17 | $64.87 | 577105 |
| 2023-02-23 | 64.83 | $62.55 | 442144 |
| 2023-02-22 | 64.90 | $60.26 | 727600 |
| 2023-02-21 | 65.45 | $62.42 | 854700 |
| 2023-02-17 | 65.61 | $62.87 | 867071 |
| 2023-02-16 | 65.68 | $65.70 | 567200 |
| 2023-02-15 | 65.13 | $66.68 | 624033 |
| 2023-02-14 | 64.26 | $66.24 | 956218 |
| 2023-02-13 | 63.31 | $67.85 | 950005 |
| 2023-02-10 | 61.85 | $66.88 | 1.6M |
| 2023-02-09 | 60.34 | $64.85 | 1.7M |
| 2023-02-08 | 58.99 | $64.48 | 1.6M |
| 2023-02-07 | 57.49 | $57.28 | 683900 |
| 2023-02-06 | 57.24 | $55.60 | 456705 |
| 2023-02-03 | 57.30 | $56.14 | 710000 |
| 2023-02-02 | 57.24 | $55.40 | 1.2M |
| 2023-02-01 | 57.30 | $56.30 | 1.1M |
| 2023-01-31 | 57.17 | $56.88 | 545400 |
| 2023-01-30 | 56.88 | $55.06 | 308500 |
| 2023-01-27 | 56.91 | $55.73 | 350347 |
| 2023-01-26 | 56.78 | $57.11 | 488100 |
| 2023-01-25 | 56.32 | $57.12 | 407200 |
| 2023-01-24 | 55.77 | $55.31 | 320447 |
| 2023-01-23 | 55.49 | $55.94 | 355000 |
| 2023-01-20 | 55.01 | $56.04 | 710601 |
| 2023-01-19 | 54.42 | $55.19 | 601937 |
| 2023-01-18 | 53.89 | $53.59 | 907046 |
| 2023-01-17 | 53.60 | $55.04 | 1.2M |
| 2023-01-13 | 52.93 | $54.41 | 845619 |
| 2023-01-12 | 52.28 | $54.64 | 915228 |
| 2023-01-11 | 51.45 | $52.50 | 569900 |
| 2023-01-10 | 50.93 | $51.94 | 521900 |
| 2023-01-09 | 50.43 | $51.11 | 592500 |
| 2023-01-06 | 50.01 | $49.89 | 739644 |
| 2023-01-05 | 49.76 | $49.27 | 538432 |
| 2023-01-04 | 49.59 | $47.39 | 911804 |
| 2023-01-03 | 49.78 | $48.40 | 1.4M |
| 2022-12-30 | 49.76 | $50.92 | 582116 |
| 2022-12-29 | 49.20 | $49.95 | 500600 |
| 2022-12-28 | 48.74 | $49.66 | 549665 |
| 2022-12-27 | 48.25 | $50.79 | 800702 |
| 2022-12-23 | 47.43 | $50.15 | 1.3M |
| 2022-12-22 | 46.60 | $48.52 | 652200 |
| 2022-12-21 | 45.96 | $49.23 | 1.1M |
| 2022-12-20 | 45.07 | $47.50 | 2.0M |
| 2022-12-19 | 44.39 | $46.18 | 1.3M |
| 2022-12-16 | 43.86 | $45.10 | 1.9M |
| 2022-12-15 | 43.48 | $44.00 | 863705 |
| 2022-12-14 | 43.26 | $43.58 | 905300 |
| 2022-12-13 | 43.09 | $43.29 | 1.6M |
| 2022-12-12 | 42.95 | $41.36 | 1.1M |
| 2022-12-09 | 43.18 | $41.32 | 628916 |
| 2022-12-08 | 43.46 | $42.99 | 947900 |
| 2022-12-07 | 43.42 | $41.95 | 1.1M |
| 2022-12-06 | 43.59 | $41.68 | 445232 |
| 2022-12-05 | 43.83 | $41.50 | 653646 |
| 2022-12-02 | 44.15 | $42.99 | 706940 |
| 2022-12-01 | 44.18 | $43.49 | 536841 |
| 2022-11-30 | 44.11 | $43.40 | 636723 |
| 2022-11-29 | 44.04 | $43.25 | 740032 |
| 2022-11-28 | 43.97 | $42.82 | 620300 |
| 2022-11-25 | 43.97 | $43.17 | 149723 |
| 2022-11-23 | 43.88 | $42.55 | 262349 |
| 2022-11-22 | 43.90 | $43.04 | 519507 |
| 2022-11-21 | 43.80 | $41.84 | 743908 |
| 2022-11-18 | 43.92 | $43.00 | 509641 |
| 2022-11-17 | 43.81 | $43.06 | 536180 |
| 2022-11-16 | 43.65 | $42.65 | 366100 |
| 2022-11-15 | 43.53 | $43.04 | 386616 |
| 2022-11-14 | 43.29 | $42.12 | 613616 |
| 2022-11-11 | 43.19 | $42.17 | 490533 |
| 2022-11-10 | 43.05 | $42.23 | 604404 |
| 2022-11-09 | 42.85 | $40.95 | 641400 |
| 2022-11-08 | 42.88 | $43.36 | 666916 |
| 2022-11-07 | 42.37 | $43.98 | 865900 |
| 2022-11-04 | 41.64 | $42.75 | 688202 |
| 2022-11-03 | 41.03 | $42.24 | 775403 |
| 2022-11-02 | 40.42 | $40.61 | 897056 |
| 2022-11-01 | 40.03 | $41.53 | 913500 |
| 2022-10-31 | 39.36 | $41.68 | 1.2M |
| 2022-10-28 | 38.54 | $41.20 | 1.3M |
| 2022-10-27 | 37.68 | $39.99 | 2.0M |
| 2022-10-26 | 36.91 | $40.43 | 1.9M |
| 2022-10-25 | 35.92 | $37.35 | 972000 |
| 2022-10-24 | 35.41 | $37.75 | 1.7M |
| 2022-10-21 | 34.72 | $36.35 | 1.4M |
| 2022-10-20 | 34.21 | $33.73 | 607100 |
| 2022-10-19 | 34.15 | $34.10 | 664300 |
| 2022-10-18 | 34.01 | $33.21 | 573900 |
| 2022-10-17 | 34.02 | $32.69 | 420848 |
| 2022-10-14 | 34.13 | $32.71 | 473638 |
| 2022-10-13 | 34.25 | $33.44 | 990547 |
| 2022-10-12 | 34.22 | $33.07 | 342900 |
| 2022-10-11 | 34.26 | $33.36 | 474700 |
| 2022-10-10 | 34.23 | $33.59 | 460024 |
| 2022-10-07 | 34.14 | $34.68 | 392900 |
| 2022-10-06 | 33.79 | $34.99 | 621140 |
| 2022-10-05 | 33.30 | $34.53 | 903100 |
| 2022-10-04 | 32.83 | $34.03 | 671620 |
| 2022-10-03 | 32.37 | $33.72 | 835649 |
| 2022-09-30 | 31.90 | $32.29 | 827300 |
| 2022-09-29 | 31.64 | $31.91 | 490300 |
| 2022-09-28 | 31.42 | $30.93 | 1.0M |
| 2022-09-27 | 31.35 | $29.51 | 846800 |
| 2022-09-26 | 31.57 | $28.41 | 451000 |
| 2022-09-23 | 32.04 | $28.85 | 415103 |
| 2022-09-22 | 32.48 | $31.38 | 472300 |
| 2022-09-21 | 32.45 | $30.15 | 484102 |
| 2022-09-20 | 32.66 | $31.61 | 588701 |
| 2022-09-19 | 32.58 | $32.02 | 424108 |
| 2022-09-16 | 32.38 | $32.23 | 1.5M |
| 2022-09-15 | 32.10 | $33.74 | 679326 |
| 2022-09-14 | 31.43 | $33.03 | 952336 |
| 2022-09-13 | 30.79 | $32.57 | 938400 |
| 2022-09-12 | 30.13 | $31.95 | 424200 |
| 2022-09-09 | 29.49 | $31.04 | 478700 |
| 2022-09-08 | 28.91 | $29.59 | 536416 |
| 2022-09-07 | 28.54 | $28.41 | 764330 |
| 2022-09-06 | 28.35 | $28.34 | 1.2M |
| 2022-09-02 | 28.13 | $29.50 | 542277 |
| 2022-09-01 | 27.62 | $27.33 | 890100 |
| 2022-08-31 | 27.48 | $28.14 | 428817 |
| 2022-08-30 | 27.13 | $27.58 | 555015 |
| 2022-08-29 | 26.83 | $28.69 | 470742 |
| 2022-08-26 | 26.24 | $27.60 | 417700 |
| 2022-08-25 | 25.78 | $27.48 | 468419 |
| 2022-08-24 | 25.26 | $27.29 | 281923 |
| 2022-08-23 | 24.69 | $26.56 | 413438 |
| 2022-08-22 | 24.18 | $25.12 | 239622 |
| 2022-08-19 | 23.88 | $25.06 | 318700 |
| 2022-08-18 | 23.54 | $26.17 | 414527 |
| 2022-08-17 | 22.91 | $24.20 | 329127 |
| 2022-08-16 | 22.59 | $23.34 | 192500 |
| 2022-08-15 | 22.40 | $23.07 | 304512 |
| 2022-08-12 | 22.24 | $24.68 | 232942 |
| 2022-08-11 | 21.71 | $23.54 | 370800 |
| 2022-08-10 | 21.33 | $22.52 | 300222 |
| 2022-08-09 | 21.11 | $22.22 | 321743 |
| 2022-08-08 | 20.92 | $21.88 | 229304 |
| 2022-08-05 | 20.78 | $22.00 | 309400 |
| 2022-08-04 | 20.59 | $21.84 | 281036 |
| 2022-08-03 | 20.40 | $23.02 | 426020 |
| 2022-08-02 | 19.95 | $23.56 | 440435 |
| 2022-08-01 | 19.31 | $23.25 | 590000 |
| 2022-07-29 | 18.64 | $23.13 | 605105 |
| 2022-07-28 | 17.90 | $21.75 | 999235 |
| 2022-07-27 | 17.35 | $20.20 | 626428 |
| 2022-07-26 | 17.05 | $18.91 | 332137 |
| 2022-07-25 | 16.99 | $18.87 | 266039 |
| 2022-07-22 | 16.94 | $17.78 | 295300 |
| 2022-07-21 | 17.13 | $18.23 | 407800 |
| 2022-07-20 | 17.29 | $19.24 | 343035 |
| 2022-07-19 | 17.27 | $19.35 | 425737 |
| 2022-07-18 | 17.24 | $18.42 | 488700 |
| 2022-07-15 | 17.43 | $17.92 | 409008 |
| 2022-07-14 | 17.78 | $17.45 | 581400 |
| 2022-07-13 | 18.31 | $18.14 | 573813 |
| 2022-07-12 | 18.79 | $18.59 | 345100 |
| 2022-07-11 | 19.29 | $18.94 | 372166 |
| 2022-07-08 | 19.81 | $19.74 | 478349 |
| 2022-07-07 | 20.27 | $19.58 | 600236 |
| 2022-07-06 | 20.86 | $18.36 | 807300 |
| 2022-07-05 | 21.82 | $19.07 | 1.3M |
| 2022-07-01 | 22.81 | $21.45 | 913800 |
| 2022-06-30 | 23.47 | $21.17 | 1.1M |
| 2022-06-29 | 24.32 | $23.09 | 933023 |
| 2022-06-28 | 24.92 | $23.45 | 923129 |
| 2022-06-27 | 25.55 | $23.28 | 1.7M |
| 2022-06-24 | 26.34 | $22.35 | 8.9M |
| 2022-06-23 | 27.46 | $22.36 | 1.6M |
| 2022-06-22 | 28.77 | $23.83 | 1.2M |
| 2022-06-21 | 29.99 | $26.56 | 1.1M |
| 2022-06-17 | 30.84 | $27.95 | 1.6M |
| 2022-06-16 | 31.54 | $27.82 | 888339 |
| 2022-06-15 | 32.38 | $29.64 | 591300 |
| 2022-06-14 | 32.97 | $30.15 | 503144 |
| 2022-06-13 | 33.55 | $30.49 | 812100 |
| 2022-06-10 | 34.15 | $34.23 | 473000 |
| 2022-06-09 | 34.05 | $35.42 | 916608 |
| 2022-06-08 | 33.69 | $36.50 | 1.6M |
| 2022-06-07 | 33.03 | $34.18 | 1.1M |
| 2022-06-06 | 32.75 | $32.82 | 967500 |
| 2022-06-03 | 32.72 | $33.60 | 491203 |
| 2022-06-02 | 32.52 | $33.52 | 485300 |
| 2022-06-01 | 32.29 | $34.20 | 662700 |
| 2022-05-31 | 31.90 | $33.84 | 801200 |
| 2022-05-27 | 31.51 | $34.89 | 477148 |
| 2022-05-26 | 30.84 | $33.54 | 463600 |
| 2022-05-25 | 30.35 | $32.24 | 416100 |
| 2022-05-24 | 30.07 | $31.56 | 402500 |
| 2022-05-23 | 29.89 | $30.89 | 370600 |
| 2022-05-20 | 29.83 | $29.76 | 420100 |
| 2022-05-19 | 30.00 | $29.79 | 301800 |
| 2022-05-18 | 30.21 | $29.76 | 507200 |
| 2022-05-17 | 30.46 | $31.46 | 372435 |
| 2022-05-16 | 30.40 | $31.11 | 480500 |
| 2022-05-13 | 30.41 | $30.14 | 429632 |
| 2022-05-12 | 30.64 | $29.22 | 643332 |
| 2022-05-11 | 31.11 | $28.93 | 782442 |
| 2022-05-10 | 31.72 | $27.50 | 710600 |
| 2022-05-09 | 32.73 | $27.62 | 841125 |
| 2022-05-06 | 33.89 | $33.56 | 739900 |
| 2022-05-05 | 33.99 | $32.79 | 667625 |
| 2022-05-04 | 34.26 | $33.00 | 684038 |
| 2022-05-03 | 34.53 | $33.12 | 503107 |
| 2022-05-02 | 34.83 | $31.97 | 586100 |
| 2022-04-29 | 35.41 | $32.28 | 875000 |
| 2022-04-28 | 36.01 | $34.89 | 799235 |
| 2022-04-27 | 36.16 | $33.24 | 800300 |
| 2022-04-26 | 36.67 | $33.62 | 855842 |
| 2022-04-25 | 37.18 | $35.12 | 1.5M |
| 2022-04-22 | 37.45 | $36.13 | 804675 |
| 2022-04-21 | 37.54 | $36.74 | 566529 |
| 2022-04-20 | 37.50 | $38.14 | 845000 |
| 2022-04-19 | 37.16 | $38.77 | 684700 |
| 2022-04-18 | 36.61 | $38.98 | 830400 |
| 2022-04-14 | 35.92 | $38.40 | 792626 |
| 2022-04-13 | 35.24 | $36.91 | 986800 |
| 2022-04-12 | 34.75 | $36.92 | 1.8M |
| 2022-04-11 | 34.18 | $34.33 | 332288 |
| 2022-04-08 | 34.06 | $34.64 | 770100 |
| 2022-04-07 | 33.85 | $34.11 | 890444 |
| 2022-04-06 | 33.71 | $34.34 | 698520 |
| 2022-04-05 | 33.50 | $33.61 | 497047 |
| 2022-04-04 | 33.40 | $35.05 | 437800 |
| 2022-04-01 | 32.98 | $34.39 | 337535 |
| 2022-03-31 | 32.63 | $33.30 | 357300 |
| 2022-03-30 | 32.45 | $32.15 | 369700 |
| 2022-03-29 | 32.48 | $32.58 | 358000 |
| 2022-03-28 | 32.43 | $32.37 | 285400 |
| 2022-03-25 | 32.40 | $33.31 | 506739 |
| 2022-03-24 | 32.18 | $32.38 | 358117 |
| 2022-03-23 | 32.11 | $31.49 | 372400 |
| 2022-03-22 | 32.22 | $31.43 | 249900 |
| 2022-03-21 | 32.36 | $32.60 | 345100 |
| 2022-03-18 | 32.28 | $31.22 | 659716 |
| 2022-03-17 | 32.46 | $30.50 | 599622 |
| 2022-03-16 | 32.83 | $30.81 | 477911 |
| 2022-03-15 | 33.19 | $31.83 | 478300 |
| 2022-03-14 | 33.38 | $33.44 | 376500 |
| 2022-03-11 | 33.27 | $35.67 | 455800 |
| 2022-03-10 | 32.65 | $35.81 | 640527 |
| 2022-03-09 | 31.91 | $33.78 | 628000 |
| 2022-03-08 | 31.48 | $33.44 | 545462 |
| 2022-03-07 | 31.04 | $33.13 | 702900 |
| 2022-03-04 | 30.60 | $31.97 | 512405 |
| 2022-03-03 | 30.33 | $30.65 | 564236 |
| 2022-03-02 | 30.30 | $28.87 | 415400 |
| 2022-03-01 | 30.65 | $28.09 | 553534 |
| 2022-02-28 | 31.21 | $28.40 | 420611 |
| 2022-02-25 | 31.80 | $27.75 | 492044 |
| 2022-02-24 | 32.62 | $28.98 | 376900 |
| 2022-02-23 | 33.30 | $30.10 | 324531 |
| 2022-02-22 | 33.86 | $30.98 | 452340 |
| 2022-02-18 | 34.31 | $33.87 | 323107 |
| 2022-02-17 | 34.21 | $34.61 | 374317 |
| 2022-02-16 | 33.94 | $34.68 | 319600 |
| 2022-02-15 | 33.59 | $34.10 | 212647 |
| 2022-02-14 | 33.31 | $33.82 | 319524 |
| 2022-02-11 | 33.03 | $34.55 | 301900 |
| 2022-02-10 | 32.54 | $33.03 | 467300 |
| 2022-02-09 | 32.28 | $33.73 | 337161 |
| 2022-02-08 | 31.83 | $31.54 | 172100 |
| 2022-02-07 | 31.77 | $32.30 | 392916 |
| 2022-02-04 | 31.52 | $32.73 | 359115 |
| 2022-02-03 | 31.14 | $31.56 | 200000 |
| 2022-02-02 | 30.94 | $32.33 | 211700 |
| 2022-02-01 | 30.54 | $31.72 | 434400 |
| 2022-01-31 | 30.20 | $30.00 | 222744 |
| 2022-01-28 | 30.16 | $30.55 | 226411 |
| 2022-01-27 | 29.99 | $30.35 | 436000 |
| 2022-01-26 | 29.84 | $29.18 | 269700 |
| 2022-01-25 | 29.90 | $29.61 | 571400 |
| 2022-01-24 | 29.89 | $28.66 | 371300 |
| 2022-01-21 | 30.06 | $29.32 | 178100 |
| 2022-01-20 | 30.12 | $29.90 | 135500 |
| 2022-01-19 | 30.06 | $30.45 | 267726 |
| 2022-01-18 | 29.86 | $30.96 | 351200 |
| 2022-01-14 | 29.53 | $32.61 | 340466 |
| 2022-01-13 | 28.79 | $29.72 | 281113 |
| 2022-01-12 | 28.53 | $30.91 | 242600 |
| 2022-01-11 | 27.99 | $29.94 | 426439 |
| 2022-01-10 | 27.55 | $28.17 | 118718 |
| 2022-01-07 | 27.42 | $27.42 | 132700 |
| 2022-01-06 | 27.43 | $28.25 | 168000 |
| 2022-01-05 | 27.27 | $27.30 | 190031 |
| 2022-01-04 | 27.28 | $27.90 | 214100 |
| 2022-01-03 | 27.16 | $28.98 | 179434 |
| 2021-12-31 | 26.80 | $27.72 | 270132 |
| 2021-12-30 | 26.65 | $26.30 | 184341 |
| 2021-12-29 | 26.78 | $27.32 | 113300 |
| 2021-12-28 | 26.72 | $27.73 | 129700 |
| 2021-12-27 | 26.56 | $27.95 | 217825 |
| 2021-12-23 | 26.33 | $27.62 | 139532 |
| 2021-12-22 | 26.14 | $27.26 | 161500 |
| 2021-12-21 | 26.01 | $26.84 | 274121 |
| 2021-12-20 | 25.94 | $23.61 | 420447 |
| 2021-12-17 | 26.55 | $25.80 | 529100 |
| 2021-12-16 | 26.80 | $24.40 | 218100 |
| 2021-12-15 | 27.39 | $25.81 | 287100 |
| 2021-12-14 | 27.78 | $25.31 | 197822 |
| 2021-12-13 | 28.34 | $26.89 | 127100 |
| 2021-12-10 | 28.65 | $28.48 | 131736 |
| 2021-12-09 | 28.69 | $26.66 | 142626 |
| 2021-12-08 | 29.11 | $27.93 | 139723 |
| 2021-12-07 | 29.33 | $29.29 | 340300 |
| 2021-12-06 | 29.29 | $28.94 | 227437 |
| 2021-12-03 | 29.33 | $27.37 | 326842 |
| 2021-12-02 | 29.69 | $28.12 | 394707 |
| 2021-12-01 | 29.96 | $26.77 | 364533 |
| 2021-11-30 | 30.55 | $28.75 | 2.3M |
| 2021-11-29 | 30.81 | $29.06 | 296000 |
| 2021-11-26 | 31.03 | $29.00 | 245400 |
| 2021-11-24 | 31.30 | $30.03 | 180700 |
| 2021-11-23 | 31.39 | $29.70 | 187913 |
| 2021-11-22 | 31.55 | $29.46 | 238000 |
| 2021-11-19 | 31.78 | $29.19 | 342100 |
| 2021-11-18 | 32.09 | $30.07 | 242500 |
| 2021-11-17 | 32.25 | $29.77 | 289114 |
| 2021-11-16 | 32.48 | $31.44 | 200927 |
| 2021-11-15 | 32.38 | $30.57 | 249312 |
| 2021-11-12 | 32.44 | $31.62 | 532000 |
| 2021-11-11 | 32.26 | $29.67 | 242958 |
| 2021-11-10 | 32.45 | $30.17 | 529431 |
| 2021-11-09 | 32.54 | $32.90 | 275300 |
| 2021-11-08 | 32.06 | $32.13 | 217400 |
| 2021-11-05 | 31.64 | $32.42 | 129800 |
| 2021-11-04 | 31.07 | $31.78 | 313800 |
| 2021-11-03 | 30.52 | $32.89 | 1.1M |
| 2021-11-02 | 29.63 | $28.33 | 720600 |
| 2021-11-01 | 29.55 | $29.67 | 474800 |
| 2021-10-29 | 29.14 | $29.06 | 1.1M |
| 2021-10-28 | 28.79 | $29.14 | 280800 |
| 2021-10-27 | 28.33 | $27.26 | 215111 |
| 2021-10-26 | 28.19 | $28.60 | 121509 |
| 2021-10-25 | 27.71 | $28.90 | 485645 |
| 2021-10-22 | 27.09 | $28.70 | 190449 |
| 2021-10-21 | 26.38 | $27.01 | 293348 |
| 2021-10-20 | 25.90 | $27.73 | 240303 |
| 2021-10-19 | 25.17 | $28.00 | 272400 |
| 2021-10-18 | 24.25 | $26.22 | 185849 |
| 2021-10-15 | 23.54 | $26.73 | 323788 |
| 2021-10-14 | 22.61 | $25.85 | 216820 |
| 2021-10-13 | 21.69 | $24.06 | 298700 |
| 2021-10-12 | 20.99 | $23.58 | 819118 |
| 2021-10-11 | 20.28 | $20.38 | 153533 |
| 2021-10-08 | 20.11 | $20.14 | 155600 |
| 2021-10-07 | 19.96 | $19.87 | 155230 |
| 2021-10-06 | 19.84 | $19.56 | 172605 |
| 2021-10-05 | 19.76 | $20.09 | 325844 |
| 2021-10-04 | 19.55 | $20.42 | 253900 |
| 2021-10-01 | 19.22 | $20.62 | 315600 |
| 2021-09-30 | 18.80 | $19.67 | 489314 |
| 2021-09-29 | 18.49 | $19.72 | 241515 |
| 2021-09-28 | 18.13 | $20.22 | 622804 |
| 2021-09-27 | 17.60 | $19.25 | 797523 |
| 2021-09-24 | 17.18 | $18.00 | 440600 |
| 2021-09-23 | 16.96 | $17.45 | 288200 |
| 2021-09-22 | 16.81 | $17.00 | 308936 |
| 2021-09-21 | 16.73 | $16.33 | 309814 |
| 2021-09-20 | 16.78 | $16.09 | 506320 |
| 2021-09-17 | 16.89 | $16.98 | 2.7M |
| 2021-09-16 | 16.82 | $18.04 | 755030 |
| 2021-09-15 | 16.52 | $17.62 | 442536 |
| 2021-09-14 | 16.25 | $17.00 | 590743 |
| 2021-09-13 | 16.08 | $16.87 | 456438 |
| 2021-09-10 | 15.90 | $17.00 | 447805 |
| 2021-09-09 | 15.66 | $16.81 | 372000 |
| 2021-09-08 | 15.43 | $16.13 | 446500 |
| 2021-09-07 | 15.30 | $16.10 | 577100 |
| 2021-09-03 | 15.17 | $15.40 | 71200 |
| 2021-09-02 | 15.15 | $15.54 | 328539 |
| 2021-09-01 | 15.11 | $15.51 | 120300 |
| 2021-08-31 | 15.08 | $15.76 | 170600 |
| 2021-08-30 | 14.98 | $15.93 | 141238 |
| 2021-08-27 | 14.84 | $15.79 | 172300 |
| 2021-08-26 | 14.71 | $15.27 | 35545 |
| 2021-08-25 | 14.67 | $15.24 | 27100 |
| 2021-08-24 | 14.63 | $15.28 | 77018 |
| 2021-08-23 | 14.58 | $15.08 | 80100 |
| 2021-08-20 | 14.58 | $14.53 | 40500 |
| 2021-08-19 | 14.69 | $14.60 | 123823 |
| 2021-08-18 | 14.81 | $14.54 | 150200 |
| 2021-08-17 | 14.97 | $14.48 | 134200 |
| 2021-08-16 | 15.18 | $14.64 | 94300 |
| 2021-08-13 | 15.38 | $15.06 | 143500 |
| 2021-08-12 | 15.54 | $15.00 | 282318 |
| 2021-08-11 | 15.73 | $15.33 | 111500 |
| 2021-08-10 | 15.90 | $15.67 | 170835 |
| 2021-08-09 | 16.02 | $15.37 | 85800 |
| 2021-08-06 | 16.23 | $15.68 | 73136 |
| 2021-08-05 | 16.41 | $15.69 | 401600 |
| 2021-08-04 | 16.61 | $16.16 | 174615 |
| 2021-08-03 | 16.76 | $17.20 | 157100 |
| 2021-08-02 | 16.71 | $17.00 | 214525 |
| 2021-07-30 | 16.70 | $17.44 | 80900 |
| 2021-07-29 | 16.60 | $17.79 | 295013 |
| 2021-07-28 | 16.41 | $16.81 | 133934 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.37
2026-07-24
Close Price
$88.68
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.34
Average
66.77
Maximum
133.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.37 | $88.68 | 1.6M |
| 2026-07-23 | 81.70 | $85.60 | 1.6M |
| 2026-07-22 | 80.67 | $87.11 | 2.3M |
| 2026-07-21 | 78.98 | $83.32 | 2.7M |
| 2026-07-20 | 78.17 | $78.20 | 2.0M |
| 2026-07-17 | 78.87 | $80.70 | 2.2M |
| 2026-07-16 | 79.00 | $80.42 | 1.0M |
| 2026-07-15 | 79.32 | $81.81 | 1.7M |
| 2026-07-14 | 79.34 | $82.01 | 1.1M |
| 2026-07-13 | 79.38 | $81.10 | 1.8M |
| 2026-07-10 | 79.79 | $84.36 | 913500 |
| 2026-07-09 | 79.35 | $82.78 | 1.5M |
| 2026-07-08 | 79.40 | $83.94 | 2.0M |
| 2026-07-07 | 79.20 | $83.37 | 1.7M |
| 2026-07-06 | 79.24 | $83.90 | 1.4M |
| 2026-07-02 | 79.23 | $83.01 | 1.6M |
| 2026-07-01 | 79.61 | $80.21 | 1.7M |
| 2026-06-30 | 81.09 | $81.50 | 1.1M |
| 2026-06-29 | 82.60 | $80.92 | 1.2M |
| 2026-06-26 | 84.74 | $82.75 | 2.2M |
| 2026-06-25 | 86.88 | $84.84 | 1.6M |
| 2026-06-24 | 88.92 | $84.49 | 2.2M |
| 2026-06-23 | 91.60 | $89.39 | 1.3M |
| 2026-06-22 | 93.40 | $91.78 | 884414 |
| 2026-06-18 | 94.90 | $91.63 | 4.1M |
| 2026-06-17 | 96.84 | $94.15 | 1.6M |
| 2026-06-16 | 98.46 | $97.85 | 777106 |
| 2026-06-15 | 99.30 | $100.10 | 839300 |
| 2026-06-12 | 99.65 | $101.31 | 639725 |
| 2026-06-11 | 99.74 | $101.03 | 917008 |
| 2026-06-10 | 99.97 | $98.01 | 881475 |
| 2026-06-09 | 101.25 | $101.26 | 838200 |
| 2026-06-08 | 101.81 | $103.00 | 1.3M |
| 2026-06-05 | 101.97 | $97.17 | 889420 |
| 2026-06-04 | 104.05 | $103.73 | 888832 |
| 2026-06-03 | 104.52 | $104.09 | 1.0M |
| 2026-06-02 | 104.99 | $103.72 | 1.1M |
| 2026-06-01 | 105.70 | $102.71 | 1.3M |
| 2026-05-29 | 106.89 | $103.64 | 903400 |
| 2026-05-28 | 108.04 | $103.88 | 887000 |
| 2026-05-27 | 109.36 | $106.16 | 1.2M |
| 2026-05-26 | 110.23 | $108.84 | 1.9M |
| 2026-05-22 | 110.41 | $108.79 | 597800 |
| 2026-05-21 | 110.62 | $110.02 | 985210 |
| 2026-05-20 | 110.44 | $111.38 | 1.1M |
| 2026-05-19 | 109.77 | $109.27 | 778844 |
| 2026-05-18 | 109.58 | $111.42 | 1.5M |
| 2026-05-15 | 108.64 | $108.83 | 794900 |
| 2026-05-14 | 108.28 | $109.19 | 668246 |
| 2026-05-13 | 107.70 | $109.08 | 927263 |
| 2026-05-12 | 107.00 | $107.51 | 1.6M |
| 2026-05-11 | 106.61 | $102.28 | 1.4M |
| 2026-05-08 | 107.78 | $102.32 | 963610 |
| 2026-05-07 | 109.14 | $102.30 | 1.2M |
| 2026-05-06 | 110.77 | $108.37 | 1.1M |
| 2026-05-05 | 110.77 | $108.61 | 600900 |
| 2026-05-04 | 110.63 | $109.12 | 965238 |
| 2026-05-01 | 110.24 | $109.49 | 1.0M |
| 2026-04-30 | 109.57 | $110.35 | 1.2M |
| 2026-04-29 | 108.42 | $107.14 | 1.7M |
| 2026-04-28 | 107.96 | $110.31 | 1.6M |
| 2026-04-27 | 106.34 | $109.69 | 1.4M |
| 2026-04-24 | 104.51 | $108.54 | 1.5M |
| 2026-04-23 | 102.59 | $102.93 | 2.2M |
| 2026-04-22 | 101.99 | $100.99 | 2.3M |
| 2026-04-21 | 101.84 | $99.63 | 1.8M |
| 2026-04-20 | 102.05 | $100.13 | 1.2M |
| 2026-04-17 | 102.10 | $102.36 | 1.4M |
| 2026-04-16 | 101.42 | $99.26 | 976300 |
| 2026-04-15 | 101.53 | $99.79 | 1.0M |
| 2026-04-14 | 101.46 | $99.62 | 1.5M |
| 2026-04-13 | 101.37 | $103.64 | 1.2M |
| 2026-04-10 | 99.95 | $102.78 | 666020 |
| 2026-04-09 | 98.46 | $103.30 | 1.6M |
| 2026-04-08 | 96.44 | $102.20 | 1.8M |
| 2026-04-07 | 94.32 | $96.35 | 880442 |
| 2026-04-06 | 93.57 | $94.90 | 437909 |
| 2026-04-02 | 93.12 | $95.29 | 1.1M |
| 2026-04-01 | 92.45 | $94.18 | 1.1M |
| 2026-03-31 | 92.00 | $94.58 | 1.3M |
| 2026-03-30 | 91.34 | $92.62 | 852718 |
| 2026-03-27 | 91.17 | $95.89 | 947330 |
| 2026-03-26 | 89.94 | $95.94 | 1.3M |
| 2026-03-25 | 88.47 | $97.03 | 1.6M |
| 2026-03-24 | 86.38 | $93.22 | 1.2M |
| 2026-03-23 | 85.09 | $91.55 | 1.6M |
| 2026-03-20 | 84.12 | $86.14 | 2.7M |
| 2026-03-19 | 84.72 | $87.51 | 1.8M |
| 2026-03-18 | 85.11 | $86.48 | 2.3M |
| 2026-03-17 | 86.00 | $86.40 | 1.7M |
| 2026-03-16 | 87.18 | $86.80 | 1.8M |
| 2026-03-13 | 88.58 | $86.53 | 1.6M |
| 2026-03-12 | 90.43 | $85.12 | 2.5M |
| 2026-03-11 | 93.19 | $92.69 | 1.5M |
| 2026-03-10 | 94.21 | $92.48 | 1.6M |
| 2026-03-09 | 95.55 | $90.95 | 2.8M |
| 2026-03-06 | 97.70 | $90.80 | 1.4M |
| 2026-03-05 | 100.39 | $94.27 | 1.7M |
| 2026-03-04 | 102.56 | $95.80 | 1.5M |
| 2026-03-03 | 104.71 | $97.83 | 1.9M |
| 2026-03-02 | 106.64 | $103.33 | 1.3M |
| 2026-02-27 | 107.21 | $105.46 | 779107 |
| 2026-02-26 | 107.18 | $104.92 | 605216 |
| 2026-02-25 | 107.24 | $104.96 | 803528 |
| 2026-02-24 | 107.23 | $106.86 | 834300 |
| 2026-02-23 | 106.56 | $104.96 | 914500 |
| 2026-02-20 | 106.26 | $104.44 | 819200 |
| 2026-02-19 | 105.98 | $105.54 | 1.3M |
| 2026-02-18 | 105.22 | $104.85 | 785554 |
| 2026-02-17 | 104.44 | $102.23 | 1.4M |
| 2026-02-13 | 104.23 | $101.42 | 1.2M |
| 2026-02-12 | 104.16 | $100.70 | 887983 |
| 2026-02-11 | 104.21 | $103.62 | 1.1M |
| 2026-02-10 | 103.25 | $101.84 | 1.0M |
| 2026-02-09 | 102.56 | $104.25 | 994403 |
| 2026-02-06 | 100.86 | $105.51 | 1.4M |
| 2026-02-05 | 98.31 | $100.96 | 1.3M |
| 2026-02-04 | 96.57 | $99.97 | 2.0M |
| 2026-02-03 | 94.69 | $95.99 | 1.8M |
| 2026-02-02 | 93.61 | $92.39 | 1.4M |
| 2026-01-30 | 93.37 | $94.08 | 1.0M |
| 2026-01-29 | 92.50 | $94.04 | 1.4M |
| 2026-01-28 | 91.39 | $91.44 | 1.4M |
| 2026-01-27 | 90.82 | $93.26 | 835800 |
| 2026-01-26 | 89.50 | $90.46 | 1.0M |
| 2026-01-23 | 88.73 | $89.93 | 1.7M |
| 2026-01-22 | 87.93 | $89.12 | 1.1M |
| 2026-01-21 | 87.17 | $88.50 | 2.3M |
| 2026-01-20 | 86.40 | $83.14 | 1.1M |
| 2026-01-16 | 87.14 | $83.74 | 816811 |
| 2026-01-15 | 87.81 | $84.11 | 1.3M |
| 2026-01-14 | 88.46 | $86.70 | 989700 |
| 2026-01-13 | 88.38 | $87.78 | 1.7M |
| 2026-01-12 | 87.88 | $85.98 | 1.0M |
| 2026-01-09 | 87.80 | $89.24 | 944155 |
| 2026-01-08 | 86.60 | $89.21 | 1.3M |
| 2026-01-07 | 85.11 | $86.36 | 1.2M |
| 2026-01-06 | 84.14 | $89.38 | 1.2M |
| 2026-01-05 | 81.96 | $88.61 | 2.3M |
| 2026-01-02 | 79.53 | $80.89 | 537818 |
| 2025-12-31 | 78.98 | $78.26 | 335930 |
| 2025-12-30 | 79.14 | $79.13 | 470200 |
| 2025-12-29 | 79.04 | $78.07 | 797200 |
| 2025-12-26 | 79.24 | $77.66 | 363200 |
| 2025-12-24 | 79.60 | $78.10 | 407805 |
| 2025-12-23 | 79.87 | $79.83 | 711300 |
| 2025-12-22 | 79.63 | $80.47 | 875342 |
| 2025-12-19 | 79.12 | $78.83 | 1.9M |
| 2025-12-18 | 78.98 | $77.00 | 1.8M |
| 2025-12-17 | 79.37 | $77.41 | 1.2M |
| 2025-12-16 | 79.68 | $76.23 | 1.5M |
| 2025-12-15 | 80.41 | $78.99 | 991400 |
| 2025-12-12 | 80.38 | $80.34 | 949800 |
| 2025-12-11 | 79.87 | $81.21 | 833519 |
| 2025-12-10 | 78.94 | $81.31 | 1.3M |
| 2025-12-09 | 77.74 | $80.10 | 948231 |
| 2025-12-08 | 76.62 | $77.15 | 694545 |
| 2025-12-05 | 76.17 | $76.43 | 551500 |
| 2025-12-04 | 75.82 | $77.08 | 524525 |
| 2025-12-03 | 75.17 | $76.96 | 632947 |
| 2025-12-02 | 74.39 | $74.18 | 796045 |
| 2025-12-01 | 74.31 | $76.71 | 774984 |
| 2025-11-28 | 73.39 | $74.80 | 370700 |
| 2025-11-26 | 72.86 | $72.28 | 708500 |
| 2025-11-25 | 73.00 | $72.86 | 668924 |
| 2025-11-24 | 72.98 | $73.94 | 515000 |
| 2025-11-21 | 72.60 | $73.31 | 769546 |
| 2025-11-20 | 72.32 | $69.97 | 530117 |
| 2025-11-19 | 73.03 | $71.89 | 420753 |
| 2025-11-18 | 73.27 | $71.40 | 766025 |
| 2025-11-17 | 73.70 | $70.97 | 545100 |
| 2025-11-14 | 74.34 | $72.20 | 1.0M |
| 2025-11-13 | 74.69 | $72.24 | 1.4M |
| 2025-11-12 | 75.08 | $72.54 | 855813 |
| 2025-11-11 | 75.42 | $76.22 | 751400 |
| 2025-11-10 | 74.62 | $74.95 | 616351 |
| 2025-11-07 | 74.01 | $73.26 | 766500 |
| 2025-11-06 | 73.76 | $71.25 | 998397 |
| 2025-11-05 | 74.05 | $72.85 | 519174 |
| 2025-11-04 | 73.86 | $73.49 | 462626 |
| 2025-11-03 | 73.38 | $75.24 | 736787 |
| 2025-10-31 | 72.19 | $73.69 | 1.2M |
| 2025-10-30 | 71.19 | $72.55 | 710500 |
| 2025-10-29 | 70.30 | $73.18 | 842300 |
| 2025-10-28 | 68.99 | $70.49 | 1.0M |
| 2025-10-27 | 68.21 | $70.54 | 722303 |
| 2025-10-24 | 67.23 | $70.40 | 880217 |
| 2025-10-23 | 66.07 | $70.71 | 2.0M |
| 2025-10-22 | 64.55 | $67.15 | 2.1M |
| 2025-10-21 | 63.82 | $66.72 | 1.1M |
| 2025-10-20 | 63.08 | $64.92 | 650736 |
| 2025-10-17 | 62.76 | $62.29 | 1.2M |
| 2025-10-16 | 63.22 | $63.05 | 883233 |
| 2025-10-15 | 63.54 | $63.03 | 824400 |
| 2025-10-14 | 63.96 | $63.33 | 472383 |
| 2025-10-13 | 64.38 | $62.99 | 611436 |
| 2025-10-10 | 65.00 | $61.45 | 1.0M |
| 2025-10-09 | 66.25 | $64.35 | 897900 |
| 2025-10-08 | 66.84 | $65.16 | 692644 |
| 2025-10-07 | 67.30 | $65.44 | 762300 |
| 2025-10-06 | 67.74 | $65.10 | 713484 |
| 2025-10-03 | 68.37 | $65.64 | 857900 |
| 2025-10-02 | 68.94 | $66.29 | 1.1M |
| 2025-10-01 | 69.39 | $69.87 | 668905 |
| 2025-09-30 | 68.77 | $68.43 | 713300 |
| 2025-09-29 | 68.43 | $68.63 | 554959 |
| 2025-09-26 | 67.91 | $69.61 | 768937 |
| 2025-09-25 | 66.94 | $68.09 | 745400 |
| 2025-09-24 | 66.20 | $67.50 | 954130 |
| 2025-09-23 | 65.46 | $67.33 | 1.1M |
| 2025-09-22 | 64.58 | $64.38 | 686700 |
| 2025-09-19 | 64.42 | $63.73 | 2.0M |
| 2025-09-18 | 64.41 | $65.50 | 786300 |
| 2025-09-17 | 63.82 | $63.78 | 671600 |
| 2025-09-16 | 63.62 | $64.14 | 602770 |
| 2025-09-15 | 63.24 | $61.40 | 474900 |
| 2025-09-12 | 63.62 | $62.30 | 622012 |
| 2025-09-11 | 63.78 | $62.72 | 664800 |
| 2025-09-10 | 63.81 | $63.81 | 818900 |
| 2025-09-09 | 63.47 | $61.92 | 518434 |
| 2025-09-08 | 63.63 | $61.76 | 650212 |
| 2025-09-05 | 63.85 | $62.50 | 851800 |
| 2025-09-04 | 63.83 | $62.67 | 1.1M |
| 2025-09-03 | 63.73 | $62.36 | 1.2M |
| 2025-09-02 | 63.66 | $64.80 | 971700 |
| 2025-08-29 | 62.76 | $63.71 | 726026 |
| 2025-08-28 | 61.98 | $64.03 | 789205 |
| 2025-08-27 | 60.88 | $63.68 | 1.6M |
| 2025-08-26 | 59.64 | $61.56 | 1.1M |
| 2025-08-25 | 58.76 | $61.98 | 959081 |
| 2025-08-22 | 57.55 | $60.83 | 790800 |
| 2025-08-21 | 56.43 | $57.31 | 554900 |
| 2025-08-20 | 56.17 | $56.36 | 619300 |
| 2025-08-19 | 56.15 | $56.32 | 529700 |
| 2025-08-18 | 56.14 | $56.63 | 602700 |
| 2025-08-15 | 56.03 | $55.29 | 627700 |
| 2025-08-14 | 56.31 | $56.48 | 921554 |
| 2025-08-13 | 56.27 | $57.55 | 849353 |
| 2025-08-12 | 55.89 | $56.72 | 885500 |
| 2025-08-11 | 55.68 | $53.78 | 991400 |
| 2025-08-08 | 56.36 | $55.44 | 661413 |
| 2025-08-07 | 56.65 | $55.29 | 719757 |
| 2025-08-06 | 57.04 | $55.24 | 814753 |
| 2025-08-05 | 57.52 | $57.60 | 1.0M |
| 2025-08-04 | 57.34 | $55.85 | 632906 |
| 2025-08-01 | 57.66 | $54.74 | 977400 |
| 2025-07-31 | 58.37 | $56.55 | 944974 |
| 2025-07-30 | 58.65 | $58.52 | 1.2M |
| 2025-07-29 | 58.33 | $58.84 | 801600 |
| 2025-07-28 | 57.81 | $58.97 | 1.2M |
| 2025-07-25 | 57.10 | $56.86 | 896600 |
| 2025-07-24 | 56.89 | $57.90 | 1.8M |
| 2025-07-23 | 56.27 | $58.38 | 2.2M |
| 2025-07-22 | 55.34 | $55.73 | 1.7M |
| 2025-07-21 | 55.03 | $53.45 | 1.0M |
| 2025-07-18 | 55.35 | $53.57 | 1.1M |
| 2025-07-17 | 55.68 | $53.71 | 741285 |
| 2025-07-16 | 56.01 | $52.73 | 640427 |
| 2025-07-15 | 56.69 | $53.68 | 818100 |
| 2025-07-14 | 57.19 | $55.74 | 796741 |
| 2025-07-11 | 57.11 | $58.15 | 794609 |
| 2025-07-10 | 56.20 | $57.25 | 875300 |
| 2025-07-09 | 55.33 | $56.42 | 908618 |
| 2025-07-08 | 54.51 | $57.14 | 1.4M |
| 2025-07-07 | 53.24 | $52.94 | 785600 |
| 2025-07-03 | 52.99 | $54.15 | 715937 |
| 2025-07-02 | 52.29 | $55.32 | 1.3M |
| 2025-07-01 | 51.04 | $52.14 | 1.1M |
| 2025-06-30 | 50.51 | $50.31 | 1.1M |
| 2025-06-27 | 50.43 | $50.08 | 3.2M |
| 2025-06-26 | 50.38 | $50.10 | 1.0M |
| 2025-06-25 | 50.31 | $47.77 | 789300 |
| 2025-06-24 | 50.95 | $48.37 | 903723 |
| 2025-06-23 | 51.52 | $47.06 | 1.5M |
| 2025-06-20 | 52.60 | $51.04 | 1.6M |
| 2025-06-18 | 52.62 | $51.18 | 1.1M |
| 2025-06-17 | 52.57 | $51.75 | 901748 |
| 2025-06-16 | 52.29 | $51.86 | 896745 |
| 2025-06-13 | 51.87 | $53.03 | 1.0M |
| 2025-06-12 | 50.96 | $52.47 | 626148 |
| 2025-06-11 | 50.00 | $52.26 | 1.6M |
| 2025-06-10 | 48.87 | $51.40 | 2.0M |
| 2025-06-09 | 47.74 | $49.27 | 894138 |
| 2025-06-06 | 47.03 | $48.37 | 732300 |
| 2025-06-05 | 46.43 | $46.83 | 1.0M |
| 2025-06-04 | 46.19 | $46.61 | 1.1M |
| 2025-06-03 | 45.96 | $46.83 | 1.6M |
| 2025-06-02 | 45.61 | $43.85 | 1.8M |
| 2025-05-30 | 46.13 | $43.60 | 1.4M |
| 2025-05-29 | 46.83 | $45.65 | 640200 |
| 2025-05-28 | 47.03 | $45.27 | 1.4M |
| 2025-05-27 | 47.39 | $45.64 | 1.5M |
| 2025-05-23 | 47.69 | $45.50 | 748300 |
| 2025-05-22 | 48.09 | $46.13 | 943134 |
| 2025-05-21 | 48.36 | $45.46 | 1.0M |
| 2025-05-20 | 48.88 | $47.15 | 579853 |
| 2025-05-19 | 48.95 | $47.59 | 640300 |
| 2025-05-16 | 48.87 | $48.48 | 754420 |
| 2025-05-15 | 48.46 | $48.48 | 815800 |
| 2025-05-14 | 47.94 | $49.99 | 959914 |
| 2025-05-13 | 46.81 | $49.55 | 817000 |
| 2025-05-12 | 45.56 | $48.88 | 1.3M |
| 2025-05-09 | 44.23 | $46.07 | 1.8M |
| 2025-05-08 | 43.51 | $45.56 | 1.3M |
| 2025-05-07 | 42.81 | $43.03 | 1.4M |
| 2025-05-06 | 42.76 | $43.72 | 1.5M |
| 2025-05-05 | 42.50 | $43.54 | 1.1M |
| 2025-05-02 | 42.25 | $44.73 | 1.4M |
| 2025-05-01 | 41.61 | $42.61 | 2.7M |
| 2025-04-30 | 41.52 | $41.40 | 2.0M |
| 2025-04-29 | 41.83 | $43.60 | 2.4M |
| 2025-04-28 | 41.54 | $42.12 | 1.7M |
| 2025-04-25 | 41.70 | $42.74 | 2.6M |
| 2025-04-24 | 41.73 | $41.44 | 3.3M |
| 2025-04-23 | 42.23 | $41.74 | 3.0M |
| 2025-04-22 | 42.78 | $44.97 | 2.2M |
| 2025-04-21 | 42.47 | $44.29 | 1.6M |
| 2025-04-17 | 42.35 | $46.68 | 1.3M |
| 2025-04-16 | 41.51 | $44.29 | 903047 |
| 2025-04-15 | 41.29 | $43.48 | 774730 |
| 2025-04-14 | 41.35 | $43.49 | 1.3M |
| 2025-04-11 | 41.50 | $43.00 | 1.8M |
| 2025-04-10 | 41.90 | $40.12 | 1.8M |
| 2025-04-09 | 43.37 | $45.93 | 2.6M |
| 2025-04-08 | 43.40 | $39.17 | 2.9M |
| 2025-04-07 | 45.64 | $40.74 | 2.9M |
| 2025-04-04 | 47.94 | $39.79 | 3.7M |
| 2025-04-03 | 51.09 | $45.41 | 2.0M |
| 2025-04-02 | 53.19 | $54.26 | 764439 |
| 2025-04-01 | 52.97 | $54.19 | 920800 |
| 2025-03-31 | 52.74 | $53.55 | 1.2M |
| 2025-03-28 | 52.69 | $53.10 | 717307 |
| 2025-03-27 | 52.81 | $54.69 | 858558 |
| 2025-03-26 | 52.48 | $56.01 | 1.5M |
| 2025-03-25 | 51.70 | $54.82 | 1.1M |
| 2025-03-24 | 51.16 | $53.87 | 1.6M |
| 2025-03-21 | 50.87 | $52.23 | 4.7M |
| 2025-03-20 | 51.08 | $52.86 | 1.9M |
| 2025-03-19 | 51.20 | $52.81 | 2.0M |
| 2025-03-18 | 51.42 | $53.67 | 1.0M |
| 2025-03-17 | 51.49 | $55.43 | 1.4M |
| 2025-03-14 | 51.09 | $53.11 | 1.4M |
| 2025-03-13 | 51.40 | $51.89 | 1.0M |
| 2025-03-12 | 52.24 | $53.72 | 1.2M |
| 2025-03-11 | 52.77 | $52.26 | 1.4M |
| 2025-03-10 | 53.96 | $51.95 | 1.7M |
| 2025-03-07 | 55.57 | $56.11 | 1.0M |
| 2025-03-06 | 56.29 | $54.23 | 1.4M |
| 2025-03-05 | 57.82 | $54.78 | 1.9M |
| 2025-03-04 | 59.58 | $54.37 | 1.6M |
| 2025-03-03 | 61.90 | $56.96 | 1.1M |
| 2025-02-28 | 63.94 | $61.91 | 1.2M |
| 2025-02-27 | 64.89 | $61.90 | 932842 |
| 2025-02-26 | 66.08 | $62.50 | 904704 |
| 2025-02-25 | 67.35 | $63.96 | 753700 |
| 2025-02-24 | 68.43 | $64.84 | 807864 |
| 2025-02-21 | 69.48 | $65.48 | 1.4M |
| 2025-02-20 | 70.55 | $70.22 | 725600 |
| 2025-02-19 | 70.33 | $71.14 | 1.1M |
| 2025-02-18 | 69.77 | $72.22 | 1.3M |
| 2025-02-14 | 68.73 | $70.54 | 2.2M |
| 2025-02-13 | 68.00 | $73.93 | 2.4M |
| 2025-02-12 | 66.04 | $67.63 | 1.1M |
| 2025-02-11 | 65.66 | $67.29 | 1.0M |
| 2025-02-10 | 65.32 | $67.90 | 1.3M |
| 2025-02-07 | 64.74 | $66.85 | 2.1M |
| 2025-02-06 | 64.41 | $65.36 | 2.2M |
| 2025-02-05 | 64.50 | $65.25 | 1.9M |
| 2025-02-04 | 64.69 | $65.00 | 2.0M |
| 2025-02-03 | 65.03 | $63.84 | 1.7M |
| 2025-01-31 | 65.86 | $62.95 | 1.6M |
| 2025-01-30 | 67.19 | $64.61 | 1.8M |
| 2025-01-29 | 68.30 | $65.74 | 965131 |
| 2025-01-28 | 69.33 | $66.19 | 1.2M |
| 2025-01-27 | 70.46 | $68.86 | 1.3M |
| 2025-01-24 | 71.00 | $70.23 | 954800 |
| 2025-01-23 | 71.23 | $70.31 | 811253 |
| 2025-01-22 | 71.50 | $71.00 | 1.1M |
| 2025-01-21 | 71.61 | $73.26 | 1.4M |
| 2025-01-17 | 71.04 | $73.99 | 1.8M |
| 2025-01-16 | 70.14 | $70.24 | 1.3M |
| 2025-01-15 | 70.23 | $71.08 | 1.3M |
| 2025-01-14 | 70.11 | $69.75 | 1.2M |
| 2025-01-13 | 70.40 | $70.23 | 1.8M |
| 2025-01-10 | 70.63 | $70.19 | 791000 |
| 2025-01-08 | 70.94 | $72.13 | 626700 |
| 2025-01-07 | 70.73 | $74.80 | 797028 |
| 2025-01-06 | 69.67 | $73.51 | 577400 |
| 2025-01-03 | 68.81 | $73.02 | 497325 |
| 2025-01-02 | 67.97 | $72.29 | 651549 |
| 2024-12-31 | 67.22 | $71.63 | 789526 |
| 2024-12-30 | 66.59 | $69.47 | 538513 |
| 2024-12-27 | 66.58 | $68.58 | 533236 |
| 2024-12-26 | 66.92 | $68.03 | 398500 |
| 2024-12-24 | 67.58 | $68.07 | 393200 |
| 2024-12-23 | 68.46 | $68.07 | 745017 |
| 2024-12-20 | 69.61 | $67.10 | 3.2M |
| 2024-12-19 | 71.38 | $68.56 | 1.2M |
| 2024-12-18 | 73.15 | $69.86 | 968600 |
| 2024-12-17 | 74.95 | $71.62 | 1.1M |
| 2024-12-16 | 76.63 | $73.74 | 902564 |
| 2024-12-13 | 78.05 | $76.09 | 568833 |
| 2024-12-12 | 79.07 | $78.04 | 669058 |
| 2024-12-11 | 79.72 | $80.52 | 918433 |
| 2024-12-10 | 79.76 | $76.74 | 626400 |
| 2024-12-09 | 81.02 | $77.63 | 757240 |
| 2024-12-06 | 82.30 | $77.58 | 700492 |
| 2024-12-05 | 83.88 | $82.72 | 622028 |
| 2024-12-04 | 84.19 | $84.80 | 900100 |
| 2024-12-03 | 83.90 | $84.85 | 706527 |
| 2024-12-02 | 83.53 | $83.64 | 605452 |
| 2024-11-29 | 83.47 | $82.30 | 350439 |
| 2024-11-27 | 83.83 | $82.54 | 472246 |
| 2024-11-26 | 84.19 | $81.99 | 461800 |
| 2024-11-25 | 84.81 | $84.38 | 772406 |
| 2024-11-22 | 84.80 | $85.83 | 1.1M |
| 2024-11-21 | 84.33 | $85.32 | 850124 |
| 2024-11-20 | 83.92 | $82.43 | 737404 |
| 2024-11-19 | 84.34 | $82.32 | 616993 |
| 2024-11-18 | 84.89 | $83.36 | 574596 |
| 2024-11-15 | 85.23 | $81.86 | 726137 |
| 2024-11-14 | 86.12 | $83.50 | 1.1M |
| 2024-11-13 | 86.67 | $85.23 | 1.2M |
| 2024-11-12 | 86.79 | $89.45 | 754361 |
| 2024-11-11 | 85.58 | $90.55 | 891035 |
| 2024-11-08 | 83.76 | $87.49 | 678055 |
| 2024-11-07 | 82.52 | $88.28 | 1.0M |
| 2024-11-06 | 80.78 | $89.59 | 1.1M |
| 2024-11-05 | 78.28 | $81.78 | 1.1M |
| 2024-11-04 | 77.76 | $79.79 | 972103 |
| 2024-11-01 | 77.81 | $77.50 | 796000 |
| 2024-10-31 | 78.65 | $79.00 | 1.3M |
| 2024-10-30 | 79.27 | $78.55 | 839644 |
| 2024-10-29 | 80.23 | $79.16 | 1.3M |
| 2024-10-28 | 81.26 | $80.00 | 1.2M |
| 2024-10-25 | 82.31 | $80.35 | 1.7M |
| 2024-10-24 | 83.52 | $77.31 | 1.5M |
| 2024-10-23 | 86.01 | $81.16 | 2.7M |
| 2024-10-22 | 87.86 | $83.97 | 1.2M |
| 2024-10-21 | 89.23 | $84.73 | 1.4M |
| 2024-10-18 | 90.69 | $85.22 | 1.7M |
| 2024-10-17 | 92.31 | $91.76 | 1.1M |
| 2024-10-16 | 92.21 | $91.71 | 698300 |
| 2024-10-15 | 92.11 | $90.74 | 1.1M |
| 2024-10-14 | 92.28 | $93.13 | 587900 |
| 2024-10-11 | 91.74 | $94.33 | 874625 |
| 2024-10-10 | 90.69 | $93.79 | 1.2M |
| 2024-10-09 | 89.60 | $92.16 | 962721 |
| 2024-10-08 | 88.81 | $90.88 | 668700 |
| 2024-10-07 | 88.28 | $92.19 | 712365 |
| 2024-10-04 | 87.24 | $91.60 | 804700 |
| 2024-10-03 | 86.21 | $89.84 | 1.1M |
| 2024-10-02 | 85.57 | $86.71 | 737900 |
| 2024-10-01 | 85.83 | $86.97 | 820203 |
| 2024-09-30 | 86.14 | $84.92 | 794060 |
| 2024-09-27 | 87.22 | $85.17 | 1.1M |
| 2024-09-26 | 88.52 | $84.06 | 1.6M |
| 2024-09-25 | 90.51 | $87.12 | 1.4M |
| 2024-09-24 | 92.03 | $94.46 | 807534 |
| 2024-09-23 | 91.59 | $96.04 | 554400 |
| 2024-09-20 | 90.60 | $95.77 | 3.1M |
| 2024-09-19 | 89.55 | $93.32 | 1.2M |
| 2024-09-18 | 89.11 | $91.50 | 851900 |
| 2024-09-17 | 89.23 | $93.90 | 643800 |
| 2024-09-16 | 88.70 | $92.69 | 732810 |
| 2024-09-13 | 88.53 | $91.53 | 1.1M |
| 2024-09-12 | 88.78 | $90.10 | 739124 |
| 2024-09-11 | 89.64 | $89.70 | 811300 |
| 2024-09-10 | 90.93 | $87.89 | 770031 |
| 2024-09-09 | 93.16 | $90.95 | 938942 |
| 2024-09-06 | 95.01 | $90.05 | 964008 |
| 2024-09-05 | 97.63 | $93.30 | 827337 |
| 2024-09-04 | 99.87 | $95.85 | 702736 |
| 2024-09-03 | 101.84 | $97.42 | 786300 |
| 2024-08-30 | 103.80 | $104.94 | 580018 |
| 2024-08-29 | 103.86 | $104.72 | 726300 |
| 2024-08-28 | 104.04 | $104.07 | 686722 |
| 2024-08-27 | 104.51 | $107.62 | 283400 |
| 2024-08-26 | 104.01 | $108.63 | 391200 |
| 2024-08-23 | 103.13 | $108.01 | 414400 |
| 2024-08-22 | 102.31 | $104.23 | 437200 |
| 2024-08-21 | 102.59 | $104.05 | 1.1M |
| 2024-08-20 | 103.05 | $102.99 | 783223 |
| 2024-08-19 | 104.02 | $108.09 | 639425 |
| 2024-08-16 | 103.67 | $107.69 | 716100 |
| 2024-08-15 | 103.45 | $108.65 | 812914 |
| 2024-08-14 | 102.97 | $106.02 | 878700 |
| 2024-08-13 | 103.30 | $107.40 | 1.2M |
| 2024-08-12 | 103.37 | $107.51 | 1.0M |
| 2024-08-09 | 103.52 | $108.31 | 842152 |
| 2024-08-08 | 103.57 | $106.39 | 779723 |
| 2024-08-07 | 104.34 | $102.14 | 1.2M |
| 2024-08-06 | 106.74 | $103.39 | 935500 |
| 2024-08-05 | 109.36 | $100.51 | 1.5M |
| 2024-08-02 | 113.57 | $105.67 | 1.1M |
| 2024-08-01 | 117.12 | $111.92 | 1.1M |
| 2024-07-31 | 119.51 | $117.86 | 750818 |
| 2024-07-30 | 120.59 | $114.69 | 1.2M |
| 2024-07-29 | 122.92 | $115.12 | 1.2M |
| 2024-07-26 | 125.63 | $117.38 | 1.7M |
| 2024-07-25 | 128.20 | $117.76 | 2.2M |
| 2024-07-24 | 131.19 | $121.55 | 2.9M |
| 2024-07-23 | 133.58 | $133.79 | 946972 |
| 2024-07-22 | 132.55 | $132.23 | 799634 |
| 2024-07-19 | 131.72 | $130.70 | 818506 |
| 2024-07-18 | 131.13 | $130.02 | 770750 |
| 2024-07-17 | 130.55 | $128.55 | 729607 |
| 2024-07-16 | 130.24 | $134.26 | 775000 |
| 2024-07-15 | 128.00 | $132.74 | 997700 |
| 2024-07-12 | 125.69 | $127.72 | 970614 |
| 2024-07-11 | 124.42 | $126.21 | 414729 |
| 2024-07-10 | 123.31 | $122.79 | 438000 |
| 2024-07-09 | 123.01 | $120.01 | 419638 |
| 2024-07-08 | 123.50 | $121.98 | 498600 |
| 2024-07-05 | 123.42 | $121.78 | 710632 |
| 2024-07-03 | 123.36 | $125.53 | 498229 |
| 2024-07-02 | 122.05 | $124.53 | 642440 |
| 2024-07-01 | 120.75 | $121.69 | 857437 |
| 2024-06-28 | 120.03 | $122.45 | 9.0M |
| 2024-06-27 | 118.90 | $123.00 | 880200 |
| 2024-06-26 | 117.33 | $119.67 | 672919 |
| 2024-06-25 | 116.47 | $121.26 | 710437 |
| 2024-06-24 | 114.91 | $120.26 | 1.4M |
| 2024-06-21 | 113.36 | $116.09 | 1.2M |
| 2024-06-20 | 112.80 | $116.21 | 1.1M |
| 2024-06-18 | 112.11 | $115.50 | 1.1M |
| 2024-06-17 | 111.54 | $113.39 | 633100 |
| 2024-06-14 | 111.55 | $111.55 | 701010 |
| 2024-06-13 | 112.19 | $113.06 | 654600 |
| 2024-06-12 | 112.54 | $115.41 | 639000 |
| 2024-06-11 | 112.26 | $114.29 | 521837 |
| 2024-06-10 | 112.33 | $116.30 | 512149 |
| 2024-06-07 | 111.83 | $112.47 | 806545 |
| 2024-06-06 | 112.48 | $111.07 | 447300 |
| 2024-06-05 | 113.77 | $111.70 | 741600 |
| 2024-06-04 | 115.20 | $111.07 | 1.0M |
| 2024-06-03 | 117.17 | $114.55 | 935538 |
| 2024-05-31 | 118.51 | $120.34 | 596155 |
| 2024-05-30 | 118.33 | $118.64 | 458500 |
| 2024-05-29 | 118.67 | $118.82 | 499100 |
| 2024-05-28 | 119.05 | $120.79 | 817100 |
| 2024-05-24 | 118.91 | $115.15 | 529507 |
| 2024-05-23 | 120.55 | $114.81 | 852256 |
| 2024-05-22 | 122.66 | $117.59 | 1.3M |
| 2024-05-21 | 124.35 | $123.65 | 500200 |
| 2024-05-20 | 124.48 | $125.13 | 1.1M |
| 2024-05-17 | 124.15 | $123.80 | 558300 |
| 2024-05-16 | 124.15 | $122.85 | 740043 |
| 2024-05-15 | 124.43 | $125.10 | 421015 |
| 2024-05-14 | 124.05 | $124.46 | 470221 |
| 2024-05-13 | 123.76 | $122.75 | 406100 |
| 2024-05-10 | 123.93 | $121.81 | 497918 |
| 2024-05-09 | 124.40 | $125.37 | 638400 |
| 2024-05-08 | 123.83 | $122.60 | 634300 |
| 2024-05-07 | 123.98 | $124.51 | 534851 |
| 2024-05-06 | 123.54 | $124.59 | 599425 |
| 2024-05-03 | 122.94 | $122.60 | 553471 |
| 2024-05-02 | 122.81 | $122.27 | 600000 |
| 2024-05-01 | 122.73 | $118.85 | 1.1M |
| 2024-04-30 | 123.69 | $123.62 | 1.1M |
| 2024-04-29 | 123.31 | $129.25 | 669628 |
| 2024-04-26 | 121.03 | $127.97 | 1.1M |
| 2024-04-25 | 118.63 | $123.65 | 931780 |
| 2024-04-24 | 117.07 | $125.01 | 1.5M |
| 2024-04-23 | 114.73 | $118.09 | 1.0M |
| 2024-04-22 | 114.09 | $115.10 | 1.0M |
| 2024-04-19 | 114.27 | $112.79 | 811633 |
| 2024-04-18 | 115.25 | $110.93 | 595342 |
| 2024-04-17 | 117.03 | $110.41 | 783840 |
| 2024-04-16 | 119.37 | $113.71 | 514456 |
| 2024-04-15 | 121.15 | $115.56 | 578500 |
| 2024-04-12 | 122.71 | $117.67 | 805405 |
| 2024-04-11 | 123.89 | $120.68 | 443535 |
| 2024-04-10 | 124.32 | $121.83 | 986816 |
| 2024-04-09 | 124.42 | $121.01 | 619846 |
| 2024-04-08 | 124.73 | $123.28 | 550670 |
| 2024-04-05 | 124.32 | $123.67 | 692717 |
| 2024-04-04 | 123.61 | $123.33 | 722714 |
| 2024-04-03 | 122.78 | $126.41 | 689002 |
| 2024-04-02 | 120.71 | $123.27 | 1.4M |
| 2024-04-01 | 119.12 | $118.33 | 775190 |
| 2024-03-28 | 118.68 | $115.42 | 751200 |
| 2024-03-27 | 118.99 | $116.49 | 583200 |
| 2024-03-26 | 118.97 | $117.49 | 495545 |
| 2024-03-25 | 118.56 | $119.17 | 696500 |
| 2024-03-22 | 117.44 | $117.00 | 513320 |
| 2024-03-21 | 116.70 | $116.34 | 675500 |
| 2024-03-20 | 115.93 | $116.91 | 558519 |
| 2024-03-19 | 114.74 | $114.76 | 445432 |
| 2024-03-18 | 113.90 | $112.82 | 392433 |
| 2024-03-15 | 113.42 | $112.91 | 1.3M |
| 2024-03-14 | 112.74 | $112.72 | 597312 |
| 2024-03-13 | 111.91 | $112.89 | 462003 |
| 2024-03-12 | 110.78 | $110.07 | 518453 |
| 2024-03-11 | 110.22 | $111.61 | 661830 |
| 2024-03-08 | 109.00 | $108.23 | 568700 |
| 2024-03-07 | 108.52 | $109.43 | 708007 |
| 2024-03-06 | 107.50 | $105.34 | 546100 |
| 2024-03-05 | 107.50 | $105.44 | 637700 |
| 2024-03-04 | 107.40 | $105.51 | 939703 |
| 2024-03-01 | 107.20 | $109.01 | 1.9M |
| 2024-02-29 | 105.78 | $102.61 | 1.0M |
| 2024-02-28 | 106.02 | $104.24 | 423750 |
| 2024-02-27 | 105.74 | $104.13 | 399453 |
| 2024-02-26 | 105.37 | $105.03 | 867614 |
| 2024-02-23 | 104.56 | $105.73 | 780600 |
| 2024-02-22 | 103.30 | $107.75 | 1.1M |
| 2024-02-21 | 101.07 | $103.61 | 1.3M |
| 2024-02-20 | 99.61 | $100.47 | 487851 |
| 2024-02-16 | 98.78 | $101.61 | 770626 |
| 2024-02-15 | 97.39 | $102.21 | 779742 |
| 2024-02-14 | 95.47 | $97.46 | 836749 |
| 2024-02-13 | 94.62 | $96.97 | 777900 |
| 2024-02-12 | 93.74 | $97.62 | 617812 |
| 2024-02-09 | 92.45 | $96.67 | 687200 |
| 2024-02-08 | 91.18 | $98.45 | 1.7M |
| 2024-02-07 | 89.10 | $93.95 | 2.3M |
| 2024-02-06 | 88.01 | $87.69 | 1.4M |
| 2024-02-05 | 88.70 | $84.84 | 834113 |
| 2024-02-02 | 90.48 | $85.46 | 1.0M |
| 2024-02-01 | 92.47 | $87.98 | 925100 |
| 2024-01-31 | 94.11 | $89.55 | 1.9M |
| 2024-01-30 | 95.62 | $87.16 | 3.4M |
| 2024-01-29 | 98.20 | $99.62 | 427107 |
| 2024-01-26 | 97.38 | $99.14 | 497800 |
| 2024-01-25 | 96.52 | $99.21 | 453713 |
| 2024-01-24 | 95.42 | $97.33 | 561326 |
| 2024-01-23 | 94.67 | $95.95 | 534200 |
| 2024-01-22 | 94.18 | $95.29 | 947041 |
| 2024-01-19 | 93.79 | $95.23 | 664100 |
| 2024-01-18 | 93.33 | $94.50 | 475100 |
| 2024-01-17 | 93.01 | $92.83 | 350932 |
| 2024-01-16 | 93.15 | $92.23 | 521055 |
| 2024-01-12 | 93.51 | $94.23 | 700728 |
| 2024-01-11 | 93.31 | $92.00 | 794200 |
| 2024-01-10 | 93.78 | $89.83 | 868300 |
| 2024-01-09 | 95.03 | $91.65 | 1.1M |
| 2024-01-08 | 95.98 | $93.23 | 1.0M |
| 2024-01-05 | 96.61 | $94.89 | 850004 |
| 2024-01-04 | 96.83 | $92.43 | 770300 |
| 2024-01-03 | 97.84 | $94.09 | 707404 |
| 2024-01-02 | 98.52 | $95.28 | 553967 |
| 2023-12-29 | 98.93 | $97.83 | 641039 |
| 2023-12-28 | 98.58 | $98.95 | 541220 |
| 2023-12-27 | 97.75 | $100.68 | 696713 |
| 2023-12-26 | 96.15 | $101.26 | 746877 |
| 2023-12-22 | 93.99 | $96.59 | 659507 |
| 2023-12-21 | 92.81 | $97.98 | 866100 |
| 2023-12-20 | 90.91 | $96.01 | 1.3M |
| 2023-12-19 | 89.23 | $95.75 | 1.1M |
| 2023-12-18 | 87.27 | $91.46 | 603317 |
| 2023-12-15 | 86.27 | $88.95 | 1.6M |
| 2023-12-14 | 85.88 | $89.27 | 844400 |
| 2023-12-13 | 85.34 | $86.89 | 601300 |
| 2023-12-12 | 85.48 | $85.11 | 677100 |
| 2023-12-11 | 86.25 | $86.73 | 410000 |
| 2023-12-08 | 86.73 | $86.19 | 406800 |
| 2023-12-07 | 87.53 | $85.03 | 764018 |
| 2023-12-06 | 88.90 | $85.64 | 789942 |
| 2023-12-05 | 90.42 | $90.06 | 487624 |
| 2023-12-04 | 90.89 | $91.03 | 685500 |
| 2023-12-01 | 91.17 | $91.32 | 759203 |
| 2023-11-30 | 91.45 | $90.69 | 1.1M |
| 2023-11-29 | 92.01 | $90.29 | 1.2M |
| 2023-11-28 | 92.83 | $92.03 | 874749 |
| 2023-11-27 | 93.29 | $92.69 | 904959 |
| 2023-11-24 | 93.65 | $93.56 | 213405 |
| 2023-11-22 | 93.82 | $92.53 | 825310 |
| 2023-11-21 | 94.35 | $93.02 | 779098 |
| 2023-11-20 | 94.85 | $94.89 | 738619 |
| 2023-11-17 | 94.87 | $93.12 | 734600 |
| 2023-11-16 | 95.45 | $91.96 | 1.4M |
| 2023-11-15 | 96.51 | $95.97 | 1.1M |
| 2023-11-14 | 96.52 | $98.60 | 915949 |
| 2023-11-13 | 95.68 | $96.80 | 922000 |
| 2023-11-10 | 95.23 | $95.36 | 1.1M |
| 2023-11-09 | 95.11 | $94.76 | 925943 |
| 2023-11-08 | 95.16 | $91.67 | 1.3M |
| 2023-11-07 | 96.17 | $92.21 | 2.2M |
| 2023-11-06 | 97.22 | $99.49 | 1.6M |
| 2023-11-03 | 96.18 | $99.32 | 1.5M |
| 2023-11-02 | 94.94 | $99.11 | 1.6M |
| 2023-11-01 | 93.48 | $95.30 | 1.4M |
| 2023-10-31 | 92.90 | $93.09 | 829900 |
| 2023-10-30 | 92.89 | $91.46 | 815067 |
| 2023-10-27 | 93.40 | $93.39 | 1.2M |
| 2023-10-26 | 93.40 | $93.26 | 1.1M |
| 2023-10-25 | 93.43 | $92.98 | 1.7M |
| 2023-10-24 | 93.56 | $92.51 | 1.0M |
| 2023-10-23 | 93.85 | $92.83 | 730300 |
| 2023-10-20 | 94.10 | $92.97 | 1.1M |
| 2023-10-19 | 94.34 | $94.00 | 1.0M |
| 2023-10-18 | 94.29 | $94.46 | 784800 |
| 2023-10-17 | 94.07 | $96.55 | 675815 |
| 2023-10-16 | 93.13 | $95.69 | 601300 |
| 2023-10-13 | 92.24 | $95.58 | 945400 |
| 2023-10-12 | 91.19 | $94.40 | 1.2M |
| 2023-10-11 | 90.28 | $94.22 | 1.0M |
| 2023-10-10 | 89.23 | $93.31 | 1.5M |
| 2023-10-09 | 88.27 | $92.02 | 1.6M |
| 2023-10-06 | 87.51 | $87.61 | 1.3M |
| 2023-10-05 | 88.02 | $84.83 | 1.1M |
| 2023-10-04 | 89.54 | $85.42 | 1.4M |
| 2023-10-03 | 91.22 | $90.12 | 1.2M |
| 2023-10-02 | 91.78 | $90.54 | 1.3M |
| 2023-09-29 | 92.33 | $90.33 | 1.4M |
| 2023-09-28 | 93.06 | $93.12 | 932460 |
| 2023-09-27 | 93.06 | $93.93 | 1.1M |
| 2023-09-26 | 92.79 | $90.79 | 797627 |
| 2023-09-25 | 93.44 | $90.62 | 649800 |
| 2023-09-22 | 94.27 | $90.62 | 1.1M |
| 2023-09-21 | 95.25 | $90.62 | 1.3M |
| 2023-09-20 | 96.41 | $92.52 | 1.3M |
| 2023-09-19 | 97.18 | $94.68 | 1.3M |
| 2023-09-18 | 97.37 | $97.39 | 1.6M |
| 2023-09-15 | 96.70 | $96.71 | 13.8M |
| 2023-09-14 | 96.03 | $95.19 | 1.5M |
| 2023-09-13 | 95.64 | $95.94 | 1.3M |
| 2023-09-12 | 94.87 | $97.03 | 1.7M |
| 2023-09-11 | 93.53 | $95.42 | 1.1M |
| 2023-09-08 | 92.35 | $94.27 | 1.4M |
| 2023-09-07 | 91.23 | $93.39 | 991726 |
| 2023-09-06 | 90.11 | $92.66 | 1.7M |
| 2023-09-05 | 88.93 | $90.92 | 2.3M |
| 2023-09-01 | 88.01 | $90.11 | 854757 |
| 2023-08-31 | 87.12 | $88.52 | 615365 |
| 2023-08-30 | 86.52 | $87.63 | 665234 |
| 2023-08-29 | 86.04 | $86.44 | 427836 |
| 2023-08-28 | 85.81 | $86.22 | 678031 |
| 2023-08-25 | 85.57 | $84.71 | 466200 |
| 2023-08-24 | 85.74 | $83.92 | 557832 |
| 2023-08-23 | 86.18 | $84.63 | 656101 |
| 2023-08-22 | 86.45 | $84.50 | 266947 |
| 2023-08-21 | 86.79 | $84.96 | 313231 |
| 2023-08-18 | 87.02 | $85.50 | 469233 |
| 2023-08-17 | 87.08 | $83.94 | 455070 |
| 2023-08-16 | 87.60 | $84.75 | 552308 |
| 2023-08-15 | 87.91 | $85.54 | 493400 |
| 2023-08-14 | 87.99 | $86.77 | 349200 |
| 2023-08-11 | 87.63 | $87.15 | 594108 |
| 2023-08-10 | 87.00 | $86.10 | 885038 |
| 2023-08-09 | 86.50 | $86.17 | 1.0M |
| 2023-08-08 | 85.80 | $85.44 | 706930 |
| 2023-08-07 | 85.11 | $83.14 | 421657 |
| 2023-08-04 | 84.92 | $83.34 | 864000 |
| 2023-08-03 | 84.55 | $83.09 | 505500 |
| 2023-08-02 | 84.11 | $82.88 | 1.2M |
| 2023-08-01 | 83.57 | $84.10 | 702510 |
| 2023-07-31 | 82.44 | $83.10 | 949180 |
| 2023-07-28 | 81.31 | $83.04 | 848300 |
| 2023-07-27 | 79.88 | $79.00 | 1.1M |
| 2023-07-26 | 79.35 | $80.81 | 2.1M |
| 2023-07-25 | 78.07 | $77.83 | 779051 |
| 2023-07-24 | 77.38 | $76.94 | 998228 |
| 2023-07-21 | 76.77 | $75.04 | 1.1M |
| 2023-07-20 | 76.57 | $74.00 | 903100 |
| 2023-07-19 | 76.58 | $73.89 | 886745 |
| 2023-07-18 | 76.57 | $76.25 | 676229 |
| 2023-07-17 | 75.74 | $74.93 | 635337 |
| 2023-07-14 | 75.08 | $75.84 | 741666 |
| 2023-07-13 | 73.92 | $76.42 | 683864 |
| 2023-07-12 | 72.26 | $74.11 | 701505 |
| 2023-07-11 | 70.92 | $74.63 | 1.0M |
| 2023-07-10 | 69.06 | $71.74 | 788800 |
| 2023-07-07 | 67.67 | $69.62 | 1.0M |
| 2023-07-06 | 66.62 | $65.89 | 657053 |
| 2023-07-05 | 66.49 | $66.97 | 530336 |
| 2023-07-03 | 65.96 | $67.16 | 273433 |
| 2023-06-30 | 65.24 | $66.42 | 782557 |
| 2023-06-29 | 64.56 | $65.41 | 1.5M |
| 2023-06-28 | 64.04 | $64.03 | 958412 |
| 2023-06-27 | 63.83 | $65.77 | 780842 |
| 2023-06-26 | 63.00 | $65.22 | 1.0M |
| 2023-06-23 | 62.16 | $62.64 | 940133 |
| 2023-06-22 | 61.94 | $61.62 | 511727 |
| 2023-06-21 | 61.99 | $61.52 | 558800 |
| 2023-06-20 | 62.08 | $59.69 | 686149 |
| 2023-06-16 | 62.76 | $60.67 | 1.1M |
| 2023-06-15 | 63.27 | $61.67 | 467268 |
| 2023-06-14 | 63.55 | $61.63 | 663539 |
| 2023-06-13 | 63.90 | $62.83 | 641584 |
| 2023-06-12 | 63.91 | $63.10 | 711800 |
| 2023-06-09 | 63.82 | $65.29 | 552600 |
| 2023-06-08 | 63.00 | $65.17 | 878100 |
| 2023-06-07 | 62.01 | $64.77 | 1.3M |
| 2023-06-06 | 60.92 | $62.47 | 796543 |
| 2023-06-05 | 60.32 | $63.21 | 642526 |
| 2023-06-02 | 59.35 | $62.68 | 706104 |
| 2023-06-01 | 58.33 | $59.31 | 747037 |
| 2023-05-31 | 58.17 | $56.44 | 850607 |
| 2023-05-30 | 58.90 | $58.99 | 829900 |
| 2023-05-26 | 58.99 | $59.07 | 635146 |
| 2023-05-25 | 59.08 | $59.27 | 702200 |
| 2023-05-24 | 59.14 | $60.60 | 433221 |
| 2023-05-23 | 58.80 | $59.46 | 490032 |
| 2023-05-22 | 58.75 | $60.65 | 579047 |
| 2023-05-19 | 58.33 | $60.14 | 487055 |
| 2023-05-18 | 58.00 | $58.66 | 431729 |
| 2023-05-17 | 58.08 | $57.83 | 510341 |
| 2023-05-16 | 58.46 | $56.64 | 571700 |
| 2023-05-15 | 59.32 | $59.11 | 407800 |
| 2023-05-12 | 59.60 | $58.78 | 423300 |
| 2023-05-11 | 60.05 | $58.92 | 523900 |
| 2023-05-10 | 60.57 | $60.69 | 596000 |
| 2023-05-09 | 60.65 | $60.45 | 397346 |
| 2023-05-08 | 60.83 | $60.10 | 407100 |
| 2023-05-05 | 61.16 | $60.79 | 429200 |
| 2023-05-04 | 61.35 | $58.90 | 391800 |
| 2023-05-03 | 62.18 | $59.03 | 615600 |
| 2023-05-02 | 63.14 | $59.38 | 850100 |
| 2023-05-01 | 64.19 | $64.63 | 717260 |
| 2023-04-28 | 63.79 | $64.63 | 811900 |
| 2023-04-27 | 63.28 | $63.72 | 546903 |
| 2023-04-26 | 62.93 | $61.76 | 1.5M |
| 2023-04-25 | 63.11 | $59.43 | 1.0M |
| 2023-04-24 | 64.05 | $62.77 | 750314 |
| 2023-04-21 | 64.12 | $62.31 | 470300 |
| 2023-04-20 | 64.31 | $63.00 | 557900 |
| 2023-04-19 | 64.31 | $64.37 | 359811 |
| 2023-04-18 | 63.84 | $64.77 | 553235 |
| 2023-04-17 | 63.11 | $64.04 | 370512 |
| 2023-04-14 | 62.43 | $65.21 | 674237 |
| 2023-04-13 | 61.21 | $64.00 | 427600 |
| 2023-04-12 | 60.09 | $62.71 | 510841 |
| 2023-04-11 | 59.13 | $60.71 | 379500 |
| 2023-04-10 | 58.59 | $59.89 | 664909 |
| 2023-04-06 | 58.19 | $59.53 | 550900 |
| 2023-04-05 | 57.82 | $59.76 | 550800 |
| 2023-04-04 | 57.31 | $59.16 | 499045 |
| 2023-04-03 | 56.90 | $62.33 | 1.4M |
| 2023-03-31 | 55.41 | $59.35 | 674235 |
| 2023-03-30 | 54.56 | $58.32 | 464800 |
| 2023-03-29 | 53.89 | $58.02 | 579400 |
| 2023-03-28 | 53.21 | $56.92 | 480000 |
| 2023-03-27 | 52.77 | $56.38 | 539699 |
| 2023-03-24 | 52.47 | $53.47 | 743417 |
| 2023-03-23 | 53.08 | $54.30 | 766400 |
| 2023-03-22 | 53.62 | $54.52 | 551400 |
| 2023-03-21 | 54.27 | $56.08 | 1.1M |
| 2023-03-20 | 54.62 | $54.29 | 983343 |
| 2023-03-17 | 55.67 | $51.83 | 1.9M |
| 2023-03-16 | 57.78 | $54.56 | 1.3M |
| 2023-03-15 | 59.52 | $54.24 | 2.0M |
| 2023-03-14 | 61.77 | $58.25 | 992187 |
| 2023-03-13 | 63.26 | $56.65 | 1.4M |
| 2023-03-10 | 65.58 | $59.77 | 945402 |
| 2023-03-09 | 67.40 | $62.81 | 886548 |
| 2023-03-08 | 68.64 | $66.74 | 762322 |
| 2023-03-07 | 68.86 | $67.13 | 715702 |
| 2023-03-06 | 68.96 | $69.01 | 770591 |
| 2023-03-03 | 68.45 | $68.95 | 888300 |
| 2023-03-02 | 67.80 | $68.20 | 524000 |
| 2023-03-01 | 67.20 | $68.35 | 568700 |
| 2023-02-28 | 66.38 | $66.62 | 745880 |
| 2023-02-27 | 65.88 | $67.43 | 1.0M |
| 2023-02-24 | 64.98 | $64.87 | 577105 |
| 2023-02-23 | 64.65 | $62.55 | 442144 |
| 2023-02-22 | 64.95 | $60.26 | 727600 |
| 2023-02-21 | 65.99 | $62.42 | 854700 |
| 2023-02-17 | 66.53 | $62.87 | 867071 |
| 2023-02-16 | 66.98 | $65.70 | 567200 |
| 2023-02-15 | 66.56 | $66.68 | 624033 |
| 2023-02-14 | 65.68 | $66.24 | 956218 |
| 2023-02-13 | 64.68 | $67.85 | 950005 |
| 2023-02-10 | 62.88 | $66.88 | 1.6M |
| 2023-02-09 | 60.95 | $64.85 | 1.7M |
| 2023-02-08 | 59.19 | $64.48 | 1.6M |
| 2023-02-07 | 57.13 | $57.28 | 683900 |
| 2023-02-06 | 56.87 | $55.60 | 456705 |
| 2023-02-03 | 57.06 | $56.14 | 710000 |
| 2023-02-02 | 57.10 | $55.40 | 1.2M |
| 2023-02-01 | 57.34 | $56.30 | 1.1M |
| 2023-01-31 | 57.32 | $56.88 | 545400 |
| 2023-01-30 | 57.07 | $55.06 | 308500 |
| 2023-01-27 | 57.31 | $55.73 | 350347 |
| 2023-01-26 | 57.35 | $57.11 | 488100 |
| 2023-01-25 | 56.92 | $57.12 | 407200 |
| 2023-01-24 | 56.35 | $55.31 | 320447 |
| 2023-01-23 | 56.17 | $55.94 | 355000 |
| 2023-01-20 | 55.72 | $56.04 | 710601 |
| 2023-01-19 | 55.10 | $55.19 | 601937 |
| 2023-01-18 | 54.56 | $53.59 | 907046 |
| 2023-01-17 | 54.37 | $55.04 | 1.2M |
| 2023-01-13 | 53.63 | $54.41 | 845619 |
| 2023-01-12 | 52.89 | $54.64 | 915228 |
| 2023-01-11 | 51.89 | $52.50 | 569900 |
| 2023-01-10 | 51.30 | $51.94 | 521900 |
| 2023-01-09 | 50.73 | $51.11 | 592500 |
| 2023-01-06 | 50.27 | $49.89 | 739644 |
| 2023-01-05 | 50.06 | $49.27 | 538432 |
| 2023-01-04 | 49.97 | $47.39 | 911804 |
| 2023-01-03 | 50.43 | $48.40 | 1.4M |
| 2022-12-30 | 50.63 | $50.92 | 582116 |
| 2022-12-29 | 50.04 | $49.95 | 500600 |
| 2022-12-28 | 49.59 | $49.66 | 549665 |
| 2022-12-27 | 49.09 | $50.79 | 800702 |
| 2022-12-23 | 48.09 | $50.15 | 1.3M |
| 2022-12-22 | 47.04 | $48.52 | 652200 |
| 2022-12-21 | 46.25 | $49.23 | 1.1M |
| 2022-12-20 | 45.04 | $47.50 | 2.0M |
| 2022-12-19 | 44.10 | $46.18 | 1.3M |
| 2022-12-16 | 43.36 | $45.10 | 1.9M |
| 2022-12-15 | 42.79 | $44.00 | 863705 |
| 2022-12-14 | 42.45 | $43.58 | 905300 |
| 2022-12-13 | 42.16 | $43.29 | 1.6M |
| 2022-12-12 | 41.90 | $41.36 | 1.1M |
| 2022-12-09 | 42.19 | $41.32 | 628916 |
| 2022-12-08 | 42.55 | $42.99 | 947900 |
| 2022-12-07 | 42.47 | $41.95 | 1.1M |
| 2022-12-06 | 42.69 | $41.68 | 445232 |
| 2022-12-05 | 43.04 | $41.50 | 653646 |
| 2022-12-02 | 43.52 | $42.99 | 706940 |
| 2022-12-01 | 43.61 | $43.49 | 536841 |
| 2022-11-30 | 43.55 | $43.40 | 636723 |
| 2022-11-29 | 43.49 | $43.25 | 740032 |
| 2022-11-28 | 43.45 | $42.82 | 620300 |
| 2022-11-25 | 43.52 | $43.17 | 149723 |
| 2022-11-23 | 43.47 | $42.55 | 262349 |
| 2022-11-22 | 43.58 | $43.04 | 519507 |
| 2022-11-21 | 43.54 | $41.84 | 743908 |
| 2022-11-18 | 43.84 | $43.00 | 509641 |
| 2022-11-17 | 43.82 | $43.06 | 536180 |
| 2022-11-16 | 43.73 | $42.65 | 366100 |
| 2022-11-15 | 43.73 | $43.04 | 386616 |
| 2022-11-14 | 43.57 | $42.12 | 613616 |
| 2022-11-11 | 43.62 | $42.17 | 490533 |
| 2022-11-10 | 43.63 | $42.23 | 604404 |
| 2022-11-09 | 43.58 | $40.95 | 641400 |
| 2022-11-08 | 43.88 | $43.36 | 666916 |
| 2022-11-07 | 43.43 | $43.98 | 865900 |
| 2022-11-04 | 42.65 | $42.75 | 688202 |
| 2022-11-03 | 42.03 | $42.24 | 775403 |
| 2022-11-02 | 41.38 | $40.61 | 897056 |
| 2022-11-01 | 41.08 | $41.53 | 913500 |
| 2022-10-31 | 40.36 | $41.68 | 1.2M |
| 2022-10-28 | 39.40 | $41.20 | 1.3M |
| 2022-10-27 | 38.35 | $39.99 | 2.0M |
| 2022-10-26 | 37.41 | $40.43 | 1.9M |
| 2022-10-25 | 36.10 | $37.35 | 972000 |
| 2022-10-24 | 35.46 | $37.75 | 1.7M |
| 2022-10-21 | 34.53 | $36.35 | 1.4M |
| 2022-10-20 | 33.83 | $33.73 | 607100 |
| 2022-10-19 | 33.78 | $34.10 | 664300 |
| 2022-10-18 | 33.61 | $33.21 | 573900 |
| 2022-10-17 | 33.66 | $32.69 | 420848 |
| 2022-10-14 | 33.87 | $32.71 | 473638 |
| 2022-10-13 | 34.11 | $33.44 | 990547 |
| 2022-10-12 | 34.16 | $33.07 | 342900 |
| 2022-10-11 | 34.31 | $33.36 | 474700 |
| 2022-10-10 | 34.38 | $33.59 | 460024 |
| 2022-10-07 | 34.37 | $34.68 | 392900 |
| 2022-10-06 | 33.98 | $34.99 | 621140 |
| 2022-10-05 | 33.39 | $34.53 | 903100 |
| 2022-10-04 | 32.80 | $34.03 | 671620 |
| 2022-10-03 | 32.22 | $33.72 | 835649 |
| 2022-09-30 | 31.58 | $32.29 | 827300 |
| 2022-09-29 | 31.25 | $31.91 | 490300 |
| 2022-09-28 | 30.96 | $30.93 | 1.0M |
| 2022-09-27 | 30.90 | $29.51 | 846800 |
| 2022-09-26 | 31.26 | $28.41 | 451000 |
| 2022-09-23 | 32.03 | $28.85 | 415103 |
| 2022-09-22 | 32.81 | $31.38 | 472300 |
| 2022-09-21 | 32.92 | $30.15 | 484102 |
| 2022-09-20 | 33.42 | $31.61 | 588701 |
| 2022-09-19 | 33.54 | $32.02 | 424108 |
| 2022-09-16 | 33.50 | $32.23 | 1.5M |
| 2022-09-15 | 33.35 | $33.74 | 679326 |
| 2022-09-14 | 32.64 | $33.03 | 952336 |
| 2022-09-13 | 31.96 | $32.57 | 938400 |
| 2022-09-12 | 31.24 | $31.95 | 424200 |
| 2022-09-09 | 30.51 | $31.04 | 478700 |
| 2022-09-08 | 29.89 | $29.59 | 536416 |
| 2022-09-07 | 29.55 | $28.41 | 764330 |
| 2022-09-06 | 29.48 | $28.34 | 1.2M |
| 2022-09-02 | 29.38 | $29.50 | 542277 |
| 2022-09-01 | 28.85 | $27.33 | 890100 |
| 2022-08-31 | 28.87 | $28.14 | 428817 |
| 2022-08-30 | 28.60 | $27.58 | 555015 |
| 2022-08-29 | 28.41 | $28.69 | 470742 |
| 2022-08-26 | 27.79 | $27.60 | 417700 |
| 2022-08-25 | 27.35 | $27.48 | 468419 |
| 2022-08-24 | 26.81 | $27.29 | 281923 |
| 2022-08-23 | 26.19 | $26.56 | 413438 |
| 2022-08-22 | 25.64 | $25.12 | 239622 |
| 2022-08-19 | 25.40 | $25.06 | 318700 |
| 2022-08-18 | 25.09 | $26.17 | 414527 |
| 2022-08-17 | 24.35 | $24.20 | 329127 |
| 2022-08-16 | 24.05 | $23.34 | 192500 |
| 2022-08-15 | 23.94 | $23.07 | 304512 |
| 2022-08-12 | 23.86 | $24.68 | 232942 |
| 2022-08-11 | 23.24 | $23.54 | 370800 |
| 2022-08-10 | 22.84 | $22.52 | 300222 |
| 2022-08-09 | 22.65 | $22.22 | 321743 |
| 2022-08-08 | 22.51 | $21.88 | 229304 |
| 2022-08-05 | 22.43 | $22.00 | 309400 |
| 2022-08-04 | 22.28 | $21.84 | 281036 |
| 2022-08-03 | 22.15 | $23.02 | 426020 |
| 2022-08-02 | 21.60 | $23.56 | 440435 |
| 2022-08-01 | 20.75 | $23.25 | 590000 |
| 2022-07-29 | 19.82 | $23.13 | 605105 |
| 2022-07-28 | 18.73 | $21.75 | 999235 |
| 2022-07-27 | 17.86 | $20.20 | 626428 |
| 2022-07-26 | 17.32 | $18.91 | 332137 |
| 2022-07-25 | 17.09 | $18.87 | 266039 |
| 2022-07-22 | 16.85 | $17.78 | 295300 |
| 2022-07-21 | 16.95 | $18.23 | 407800 |
| 2022-07-20 | 16.96 | $19.24 | 343035 |
| 2022-07-19 | 16.71 | $19.35 | 425737 |
| 2022-07-18 | 16.40 | $18.42 | 488700 |
| 2022-07-15 | 16.38 | $17.92 | 409008 |
| 2022-07-14 | 16.57 | $17.45 | 581400 |
| 2022-07-13 | 17.00 | $18.14 | 573813 |
| 2022-07-12 | 17.37 | $18.59 | 345100 |
| 2022-07-11 | 17.74 | $18.94 | 372166 |
| 2022-07-08 | 18.13 | $19.74 | 478349 |
| 2022-07-07 | 18.42 | $19.58 | 600236 |
| 2022-07-06 | 18.89 | $18.36 | 807300 |
| 2022-07-05 | 19.91 | $19.07 | 1.3M |
| 2022-07-01 | 20.98 | $21.45 | 913800 |
| 2022-06-30 | 21.60 | $21.17 | 1.1M |
| 2022-06-29 | 22.49 | $23.09 | 933023 |
| 2022-06-28 | 23.02 | $23.45 | 923129 |
| 2022-06-27 | 23.61 | $23.28 | 1.7M |
| 2022-06-24 | 24.43 | $22.35 | 8.9M |
| 2022-06-23 | 25.77 | $22.36 | 1.6M |
| 2022-06-22 | 27.44 | $23.83 | 1.2M |
| 2022-06-21 | 29.04 | $26.56 | 1.1M |
| 2022-06-17 | 30.16 | $27.95 | 1.6M |
| 2022-06-16 | 31.09 | $27.82 | 888339 |
| 2022-06-15 | 32.27 | $29.64 | 591300 |
| 2022-06-14 | 33.14 | $30.15 | 503144 |
| 2022-06-13 | 34.03 | $30.49 | 812100 |
| 2022-06-10 | 35.00 | $34.23 | 473000 |
| 2022-06-09 | 34.99 | $35.42 | 916608 |
| 2022-06-08 | 34.57 | $36.50 | 1.6M |
| 2022-06-07 | 33.72 | $34.18 | 1.1M |
| 2022-06-06 | 33.39 | $32.82 | 967500 |
| 2022-06-03 | 33.42 | $33.60 | 491203 |
| 2022-06-02 | 33.19 | $33.52 | 485300 |
| 2022-06-01 | 32.94 | $34.20 | 662700 |
| 2022-05-31 | 32.41 | $33.84 | 801200 |
| 2022-05-27 | 31.87 | $34.89 | 477148 |
| 2022-05-26 | 30.88 | $33.54 | 463600 |
| 2022-05-25 | 30.12 | $32.24 | 416100 |
| 2022-05-24 | 29.61 | $31.56 | 402500 |
| 2022-05-23 | 29.22 | $30.89 | 370600 |
| 2022-05-20 | 28.99 | $29.76 | 420100 |
| 2022-05-19 | 29.08 | $29.79 | 301800 |
| 2022-05-18 | 29.21 | $29.76 | 507200 |
| 2022-05-17 | 29.40 | $31.46 | 372435 |
| 2022-05-16 | 29.13 | $31.11 | 480500 |
| 2022-05-13 | 28.93 | $30.14 | 429632 |
| 2022-05-12 | 29.03 | $29.22 | 643332 |
| 2022-05-11 | 29.48 | $28.93 | 782442 |
| 2022-05-10 | 30.15 | $27.50 | 710600 |
| 2022-05-09 | 31.44 | $27.62 | 841125 |
| 2022-05-06 | 33.00 | $33.56 | 739900 |
| 2022-05-05 | 33.04 | $32.79 | 667625 |
| 2022-05-04 | 33.34 | $33.00 | 684038 |
| 2022-05-03 | 33.65 | $33.12 | 503107 |
| 2022-05-02 | 33.99 | $31.97 | 586100 |
| 2022-04-29 | 34.79 | $32.28 | 875000 |
| 2022-04-28 | 35.66 | $34.89 | 799235 |
| 2022-04-27 | 35.88 | $33.24 | 800300 |
| 2022-04-26 | 36.68 | $33.62 | 855842 |
| 2022-04-25 | 37.51 | $35.12 | 1.5M |
| 2022-04-22 | 38.03 | $36.13 | 804675 |
| 2022-04-21 | 38.32 | $36.74 | 566529 |
| 2022-04-20 | 38.45 | $38.14 | 845000 |
| 2022-04-19 | 38.13 | $38.77 | 684700 |
| 2022-04-18 | 37.52 | $38.98 | 830400 |
| 2022-04-14 | 36.68 | $38.40 | 792626 |
| 2022-04-13 | 35.81 | $36.91 | 986800 |
| 2022-04-12 | 35.21 | $36.92 | 1.8M |
| 2022-04-11 | 34.46 | $34.33 | 332288 |
| 2022-04-08 | 34.35 | $34.64 | 770100 |
| 2022-04-07 | 34.11 | $34.11 | 890444 |
| 2022-04-06 | 33.97 | $34.34 | 698520 |
| 2022-04-05 | 33.72 | $33.61 | 497047 |
| 2022-04-04 | 33.63 | $35.05 | 437800 |
| 2022-04-01 | 33.06 | $34.39 | 337535 |
| 2022-03-31 | 32.57 | $33.30 | 357300 |
| 2022-03-30 | 32.32 | $32.15 | 369700 |
| 2022-03-29 | 32.37 | $32.58 | 358000 |
| 2022-03-28 | 32.29 | $32.37 | 285400 |
| 2022-03-25 | 32.26 | $33.31 | 506739 |
| 2022-03-24 | 31.92 | $32.38 | 358117 |
| 2022-03-23 | 31.81 | $31.49 | 372400 |
| 2022-03-22 | 31.95 | $31.43 | 249900 |
| 2022-03-21 | 32.15 | $32.60 | 345100 |
| 2022-03-18 | 32.01 | $31.22 | 659716 |
| 2022-03-17 | 32.29 | $30.50 | 599622 |
| 2022-03-16 | 32.84 | $30.81 | 477911 |
| 2022-03-15 | 33.41 | $31.83 | 478300 |
| 2022-03-14 | 33.77 | $33.44 | 376500 |
| 2022-03-11 | 33.69 | $35.67 | 455800 |
| 2022-03-10 | 32.87 | $35.81 | 640527 |
| 2022-03-09 | 31.82 | $33.78 | 628000 |
| 2022-03-08 | 31.18 | $33.44 | 545462 |
| 2022-03-07 | 30.50 | $33.13 | 702900 |
| 2022-03-04 | 29.79 | $31.97 | 512405 |
| 2022-03-03 | 29.29 | $30.65 | 564236 |
| 2022-03-02 | 29.12 | $28.87 | 415400 |
| 2022-03-01 | 29.48 | $28.09 | 553534 |
| 2022-02-28 | 30.19 | $28.40 | 420611 |
| 2022-02-25 | 30.97 | $27.75 | 492044 |
| 2022-02-24 | 32.13 | $28.98 | 376900 |
| 2022-02-23 | 33.15 | $30.10 | 324531 |
| 2022-02-22 | 34.02 | $30.98 | 452340 |
| 2022-02-18 | 34.79 | $33.87 | 323107 |
| 2022-02-17 | 34.80 | $34.61 | 374317 |
| 2022-02-16 | 34.54 | $34.68 | 319600 |
| 2022-02-15 | 34.18 | $34.10 | 212647 |
| 2022-02-14 | 33.90 | $33.82 | 319524 |
| 2022-02-11 | 33.63 | $34.55 | 301900 |
| 2022-02-10 | 33.05 | $33.03 | 467300 |
| 2022-02-09 | 32.79 | $33.73 | 337161 |
| 2022-02-08 | 32.25 | $31.54 | 172100 |
| 2022-02-07 | 32.25 | $32.30 | 392916 |
| 2022-02-04 | 32.00 | $32.73 | 359115 |
| 2022-02-03 | 31.55 | $31.56 | 200000 |
| 2022-02-02 | 31.34 | $32.33 | 211700 |
| 2022-02-01 | 30.84 | $31.72 | 434400 |
| 2022-01-31 | 30.40 | $30.00 | 222744 |
| 2022-01-28 | 30.41 | $30.55 | 226411 |
| 2022-01-27 | 30.23 | $30.35 | 436000 |
| 2022-01-26 | 30.06 | $29.18 | 269700 |
| 2022-01-25 | 30.22 | $29.61 | 571400 |
| 2022-01-24 | 30.27 | $28.66 | 371300 |
| 2022-01-21 | 30.61 | $29.32 | 178100 |
| 2022-01-20 | 30.80 | $29.90 | 135500 |
| 2022-01-19 | 30.83 | $30.45 | 267726 |
| 2022-01-18 | 30.68 | $30.96 | 351200 |
| 2022-01-14 | 30.32 | $32.61 | 340466 |
| 2022-01-13 | 29.34 | $29.72 | 281113 |
| 2022-01-12 | 29.04 | $30.91 | 242600 |
| 2022-01-11 | 28.30 | $29.94 | 426439 |
| 2022-01-10 | 27.69 | $28.17 | 118718 |
| 2022-01-07 | 27.51 | $27.42 | 132700 |
| 2022-01-06 | 27.53 | $28.25 | 168000 |
| 2022-01-05 | 27.29 | $27.30 | 190031 |
| 2022-01-04 | 27.30 | $27.90 | 214100 |
| 2022-01-03 | 27.12 | $28.98 | 179434 |
| 2021-12-31 | 26.57 | $27.72 | 270132 |
| 2021-12-30 | 26.30 | $26.30 | 184341 |
| 2021-12-29 | 26.42 | $27.32 | 113300 |
| 2021-12-28 | 26.26 | $27.73 | 129700 |
| 2021-12-27 | 25.95 | $27.95 | 217825 |
| 2021-12-23 | 25.52 | $27.62 | 139532 |
| 2021-12-22 | 25.11 | $27.26 | 161500 |
| 2021-12-21 | 24.74 | $26.84 | 274121 |
| 2021-12-20 | 24.45 | $23.61 | 420447 |
| 2021-12-17 | 25.15 | $25.80 | 529100 |
| 2021-12-16 | 25.33 | $24.40 | 218100 |
| 2021-12-15 | 26.02 | $25.81 | 287100 |
| 2021-12-14 | 26.43 | $25.31 | 197822 |
| 2021-12-13 | 27.11 | $26.89 | 127100 |
| 2021-12-10 | 27.45 | $28.48 | 131736 |
| 2021-12-09 | 27.37 | $26.66 | 142626 |
| 2021-12-08 | 27.87 | $27.93 | 139723 |
| 2021-12-07 | 28.08 | $29.29 | 340300 |
| 2021-12-06 | 27.92 | $28.94 | 227437 |
| 2021-12-03 | 27.85 | $27.37 | 326842 |
| 2021-12-02 | 28.27 | $28.12 | 394707 |
| 2021-12-01 | 28.55 | $26.77 | 364533 |
| 2021-11-30 | 29.32 | $28.75 | 2.3M |
| 2021-11-29 | 29.64 | $29.06 | 296000 |
| 2021-11-26 | 29.93 | $29.00 | 245400 |
| 2021-11-24 | 30.30 | $30.03 | 180700 |
| 2021-11-23 | 30.41 | $29.70 | 187913 |
| 2021-11-22 | 30.65 | $29.46 | 238000 |
| 2021-11-19 | 31.00 | $29.19 | 342100 |
| 2021-11-18 | 31.50 | $30.07 | 242500 |
| 2021-11-17 | 31.81 | $29.77 | 289114 |
| 2021-11-16 | 32.25 | $31.44 | 200927 |
| 2021-11-15 | 32.24 | $30.57 | 249312 |
| 2021-11-12 | 32.47 | $31.62 | 532000 |
| 2021-11-11 | 32.39 | $29.67 | 242958 |
| 2021-11-10 | 32.86 | $30.17 | 529431 |
| 2021-11-09 | 33.24 | $32.90 | 275300 |
| 2021-11-08 | 32.79 | $32.13 | 217400 |
| 2021-11-05 | 32.44 | $32.42 | 129800 |
| 2021-11-04 | 31.87 | $31.78 | 313800 |
| 2021-11-03 | 31.33 | $32.89 | 1.1M |
| 2021-11-02 | 30.28 | $28.33 | 720600 |
| 2021-11-01 | 30.40 | $29.67 | 474800 |
| 2021-10-29 | 30.07 | $29.06 | 1.1M |
| 2021-10-28 | 29.82 | $29.14 | 280800 |
| 2021-10-27 | 29.44 | $27.26 | 215111 |
| 2021-10-26 | 29.52 | $28.60 | 121509 |
| 2021-10-25 | 29.15 | $28.90 | 485645 |
| 2021-10-22 | 28.54 | $28.70 | 190449 |
| 2021-10-21 | 27.82 | $27.01 | 293348 |
| 2021-10-20 | 27.42 | $27.73 | 240303 |
| 2021-10-19 | 26.66 | $28.00 | 272400 |
| 2021-10-18 | 25.60 | $26.22 | 185849 |
| 2021-10-15 | 24.83 | $26.73 | 323788 |
| 2021-10-14 | 23.69 | $25.85 | 216820 |
| 2021-10-13 | 22.55 | $24.06 | 298700 |
| 2021-10-12 | 21.69 | $23.58 | 819118 |
| 2021-10-11 | 20.78 | $20.38 | 153533 |
| 2021-10-08 | 20.66 | $20.14 | 155600 |
| 2021-10-07 | 20.57 | $19.87 | 155230 |
| 2021-10-06 | 20.52 | $19.56 | 172605 |
| 2021-10-05 | 20.54 | $20.09 | 325844 |
| 2021-10-04 | 20.37 | $20.42 | 253900 |
| 2021-10-01 | 20.04 | $20.62 | 315600 |
| 2021-09-30 | 19.55 | $19.67 | 489314 |
| 2021-09-29 | 19.24 | $19.72 | 241515 |
| 2021-09-28 | 18.82 | $20.22 | 622804 |
| 2021-09-27 | 18.14 | $19.25 | 797523 |
| 2021-09-24 | 17.61 | $18.00 | 440600 |
| 2021-09-23 | 17.34 | $17.45 | 288200 |
| 2021-09-22 | 17.18 | $17.00 | 308936 |
| 2021-09-21 | 17.13 | $16.33 | 309814 |
| 2021-09-20 | 17.26 | $16.09 | 506320 |
| 2021-09-17 | 17.49 | $16.98 | 2.7M |
| 2021-09-16 | 17.48 | $18.04 | 755030 |
| 2021-09-15 | 17.11 | $17.62 | 442536 |
| 2021-09-14 | 16.80 | $17.00 | 590743 |
| 2021-09-13 | 16.60 | $16.87 | 456438 |
| 2021-09-10 | 16.39 | $17.00 | 447805 |
| 2021-09-09 | 16.09 | $16.81 | 372000 |
| 2021-09-08 | 15.78 | $16.13 | 446500 |
| 2021-09-07 | 15.62 | $16.10 | 577100 |
| 2021-09-03 | 15.43 | $15.40 | 71200 |
| 2021-09-02 | 15.42 | $15.54 | 328539 |
| 2021-09-01 | 15.37 | $15.51 | 120300 |
| 2021-08-31 | 15.32 | $15.76 | 170600 |
| 2021-08-30 | 15.18 | $15.93 | 141238 |
| 2021-08-27 | 14.95 | $15.79 | 172300 |
| 2021-08-26 | 14.73 | $15.27 | 35545 |
| 2021-08-25 | 14.64 | $15.24 | 27100 |
| 2021-08-24 | 14.54 | $15.28 | 77018 |
| 2021-08-23 | 14.41 | $15.08 | 80100 |
| 2021-08-20 | 14.34 | $14.53 | 40500 |
| 2021-08-19 | 14.43 | $14.60 | 123823 |
| 2021-08-18 | 14.53 | $14.54 | 150200 |
| 2021-08-17 | 14.69 | $14.48 | 134200 |
| 2021-08-16 | 14.92 | $14.64 | 94300 |
| 2021-08-13 | 15.15 | $15.06 | 143500 |
| 2021-08-12 | 15.32 | $15.00 | 282318 |
| 2021-08-11 | 15.55 | $15.33 | 111500 |
| 2021-08-10 | 15.73 | $15.67 | 170835 |
| 2021-08-09 | 15.86 | $15.37 | 85800 |
| 2021-08-06 | 16.12 | $15.68 | 73136 |
| 2021-08-05 | 16.35 | $15.69 | 401600 |
| 2021-08-04 | 16.63 | $16.16 | 174615 |
| 2021-08-03 | 16.82 | $17.20 | 157100 |
| 2021-08-02 | 16.73 | $17.00 | 214525 |
| 2021-07-30 | 16.69 | $17.44 | 80900 |
| 2021-07-29 | 16.51 | $17.79 | 295013 |
| 2021-07-28 | 16.19 | $16.81 | 133934 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.72
2026-07-24
Close Price
$88.68
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.94
Average
53.23
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.72 | $88.68 | 1.6M |
| 2026-07-23 | 45.43 | $85.60 | 1.6M |
| 2026-07-22 | 47.31 | $87.11 | 2.3M |
| 2026-07-21 | 41.55 | $83.32 | 2.7M |
| 2026-07-20 | 32.01 | $78.20 | 2.0M |
| 2026-07-17 | 34.64 | $80.70 | 2.2M |
| 2026-07-16 | 34.06 | $80.42 | 1.0M |
| 2026-07-15 | 35.53 | $81.81 | 1.7M |
| 2026-07-14 | 35.74 | $82.01 | 1.1M |
| 2026-07-13 | 34.05 | $81.10 | 1.8M |
| 2026-07-10 | 37.41 | $84.36 | 913500 |
| 2026-07-09 | 34.43 | $82.78 | 1.5M |
| 2026-07-08 | 35.61 | $83.94 | 2.0M |
| 2026-07-07 | 34.56 | $83.37 | 1.7M |
| 2026-07-06 | 35.07 | $83.90 | 1.4M |
| 2026-07-02 | 33.52 | $83.01 | 1.6M |
| 2026-07-01 | 28.42 | $80.21 | 1.7M |
| 2026-06-30 | 29.41 | $81.50 | 1.1M |
| 2026-06-29 | 28.35 | $80.92 | 1.2M |
| 2026-06-26 | 29.69 | $82.75 | 2.2M |
| 2026-06-25 | 31.29 | $84.84 | 1.6M |
| 2026-06-24 | 30.70 | $84.49 | 2.2M |
| 2026-06-23 | 34.70 | $89.39 | 1.3M |
| 2026-06-22 | 36.93 | $91.78 | 884414 |
| 2026-06-18 | 36.69 | $91.63 | 4.1M |
| 2026-06-17 | 39.09 | $94.15 | 1.6M |
| 2026-06-16 | 43.02 | $97.85 | 777106 |
| 2026-06-15 | 45.67 | $100.10 | 839300 |
| 2026-06-12 | 47.15 | $101.31 | 639725 |
| 2026-06-11 | 46.77 | $101.03 | 917008 |
| 2026-06-10 | 42.53 | $98.01 | 881475 |
| 2026-06-09 | 46.30 | $101.26 | 838200 |
| 2026-06-08 | 48.49 | $103.00 | 1.3M |
| 2026-06-05 | 39.38 | $97.17 | 889420 |
| 2026-06-04 | 48.56 | $103.73 | 888832 |
| 2026-06-03 | 49.15 | $104.09 | 1.0M |
| 2026-06-02 | 48.54 | $103.72 | 1.1M |
| 2026-06-01 | 46.86 | $102.71 | 1.3M |
| 2026-05-29 | 48.23 | $103.64 | 903400 |
| 2026-05-28 | 48.58 | $103.88 | 887000 |
| 2026-05-27 | 51.98 | $106.16 | 1.2M |
| 2026-05-26 | 56.38 | $108.84 | 1.9M |
| 2026-05-22 | 56.31 | $108.79 | 597800 |
| 2026-05-21 | 58.36 | $110.02 | 985210 |
| 2026-05-20 | 60.68 | $111.38 | 1.1M |
| 2026-05-19 | 58.23 | $109.27 | 778844 |
| 2026-05-18 | 61.96 | $111.42 | 1.5M |
| 2026-05-15 | 58.95 | $108.83 | 794900 |
| 2026-05-14 | 59.58 | $109.19 | 668246 |
| 2026-05-13 | 59.45 | $109.08 | 927263 |
| 2026-05-12 | 57.69 | $107.51 | 1.6M |
| 2026-05-11 | 50.93 | $102.28 | 1.4M |
| 2026-05-08 | 50.99 | $102.32 | 963610 |
| 2026-05-07 | 50.97 | $102.30 | 1.2M |
| 2026-05-06 | 60.61 | $108.37 | 1.1M |
| 2026-05-05 | 61.04 | $108.61 | 600900 |
| 2026-05-04 | 61.94 | $109.12 | 965238 |
| 2026-05-01 | 62.57 | $109.49 | 1.0M |
| 2026-04-30 | 64.01 | $110.35 | 1.2M |
| 2026-04-29 | 60.81 | $107.14 | 1.7M |
| 2026-04-28 | 66.35 | $110.31 | 1.6M |
| 2026-04-27 | 65.77 | $109.69 | 1.4M |
| 2026-04-24 | 64.70 | $108.54 | 1.5M |
| 2026-04-23 | 58.71 | $102.93 | 2.2M |
| 2026-04-22 | 56.27 | $100.99 | 2.3M |
| 2026-04-21 | 54.48 | $99.63 | 1.8M |
| 2026-04-20 | 55.27 | $100.13 | 1.2M |
| 2026-04-17 | 58.89 | $102.36 | 1.4M |
| 2026-04-16 | 55.00 | $99.26 | 976300 |
| 2026-04-15 | 55.86 | $99.79 | 1.0M |
| 2026-04-14 | 55.65 | $99.62 | 1.5M |
| 2026-04-13 | 62.34 | $103.64 | 1.2M |
| 2026-04-10 | 61.40 | $102.78 | 666020 |
| 2026-04-09 | 62.30 | $103.30 | 1.6M |
| 2026-04-08 | 61.15 | $102.20 | 1.8M |
| 2026-04-07 | 54.15 | $96.35 | 880442 |
| 2026-04-06 | 52.11 | $94.90 | 437909 |
| 2026-04-02 | 52.71 | $95.29 | 1.1M |
| 2026-04-01 | 51.19 | $94.18 | 1.1M |
| 2026-03-31 | 51.76 | $94.58 | 1.3M |
| 2026-03-30 | 49.14 | $92.62 | 852718 |
| 2026-03-27 | 53.77 | $95.89 | 947330 |
| 2026-03-26 | 53.85 | $95.94 | 1.3M |
| 2026-03-25 | 55.42 | $97.03 | 1.6M |
| 2026-03-24 | 50.63 | $93.22 | 1.2M |
| 2026-03-23 | 48.31 | $91.55 | 1.6M |
| 2026-03-20 | 39.60 | $86.14 | 2.7M |
| 2026-03-19 | 41.27 | $87.51 | 1.8M |
| 2026-03-18 | 39.45 | $86.48 | 2.3M |
| 2026-03-17 | 39.31 | $86.40 | 1.7M |
| 2026-03-16 | 39.74 | $86.80 | 1.8M |
| 2026-03-13 | 39.31 | $86.53 | 1.6M |
| 2026-03-12 | 37.08 | $85.12 | 2.5M |
| 2026-03-11 | 45.63 | $92.69 | 1.5M |
| 2026-03-10 | 45.30 | $92.48 | 1.6M |
| 2026-03-09 | 42.88 | $90.95 | 2.8M |
| 2026-03-06 | 42.65 | $90.80 | 1.4M |
| 2026-03-05 | 46.90 | $94.27 | 1.7M |
| 2026-03-04 | 48.95 | $95.80 | 1.5M |
| 2026-03-03 | 51.80 | $97.83 | 1.9M |
| 2026-03-02 | 60.93 | $103.33 | 1.3M |
| 2026-02-27 | 65.15 | $105.46 | 779107 |
| 2026-02-26 | 64.56 | $104.92 | 605216 |
| 2026-02-25 | 64.64 | $104.96 | 803528 |
| 2026-02-24 | 68.33 | $106.86 | 834300 |
| 2026-02-23 | 66.51 | $104.96 | 914500 |
| 2026-02-20 | 66.00 | $104.44 | 819200 |
| 2026-02-19 | 68.07 | $105.54 | 1.3M |
| 2026-02-18 | 67.47 | $104.85 | 785554 |
| 2026-02-17 | 65.07 | $102.23 | 1.4M |
| 2026-02-13 | 64.29 | $101.42 | 1.2M |
| 2026-02-12 | 63.61 | $100.70 | 887983 |
| 2026-02-11 | 68.65 | $103.62 | 1.1M |
| 2026-02-10 | 67.14 | $101.84 | 1.0M |
| 2026-02-09 | 71.57 | $104.25 | 994403 |
| 2026-02-06 | 74.00 | $105.51 | 1.4M |
| 2026-02-05 | 70.58 | $100.96 | 1.3M |
| 2026-02-04 | 69.76 | $99.97 | 2.0M |
| 2026-02-03 | 66.15 | $95.99 | 1.8M |
| 2026-02-02 | 62.28 | $92.39 | 1.4M |
| 2026-01-30 | 65.62 | $94.08 | 1.0M |
| 2026-01-29 | 65.58 | $94.04 | 1.4M |
| 2026-01-28 | 62.80 | $91.44 | 1.4M |
| 2026-01-27 | 66.36 | $93.26 | 835800 |
| 2026-01-26 | 63.32 | $90.46 | 1.0M |
| 2026-01-23 | 62.72 | $89.93 | 1.7M |
| 2026-01-22 | 61.80 | $89.12 | 1.1M |
| 2026-01-21 | 61.11 | $88.50 | 2.3M |
| 2026-01-20 | 54.28 | $83.14 | 1.1M |
| 2026-01-16 | 55.31 | $83.74 | 816811 |
| 2026-01-15 | 55.93 | $84.11 | 1.3M |
| 2026-01-14 | 60.47 | $86.70 | 989700 |
| 2026-01-13 | 62.47 | $87.78 | 1.7M |
| 2026-01-12 | 60.39 | $85.98 | 1.0M |
| 2026-01-09 | 66.76 | $89.24 | 944155 |
| 2026-01-08 | 66.73 | $89.21 | 1.3M |
| 2026-01-07 | 63.71 | $86.36 | 1.2M |
| 2026-01-06 | 70.12 | $89.38 | 1.2M |
| 2026-01-05 | 69.38 | $88.61 | 2.3M |
| 2026-01-02 | 59.81 | $80.89 | 537818 |
| 2025-12-31 | 55.29 | $78.26 | 335930 |
| 2025-12-30 | 57.31 | $79.13 | 470200 |
| 2025-12-29 | 55.42 | $78.07 | 797200 |
| 2025-12-26 | 54.69 | $77.66 | 363200 |
| 2025-12-24 | 55.62 | $78.10 | 407805 |
| 2025-12-23 | 59.43 | $79.83 | 711300 |
| 2025-12-22 | 60.90 | $80.47 | 875342 |
| 2025-12-19 | 58.40 | $78.83 | 1.9M |
| 2025-12-18 | 55.38 | $77.00 | 1.8M |
| 2025-12-17 | 56.25 | $77.41 | 1.2M |
| 2025-12-16 | 54.29 | $76.23 | 1.5M |
| 2025-12-15 | 60.30 | $78.99 | 991400 |
| 2025-12-12 | 63.57 | $80.34 | 949800 |
| 2025-12-11 | 65.75 | $81.21 | 833519 |
| 2025-12-10 | 66.00 | $81.31 | 1.3M |
| 2025-12-09 | 64.46 | $80.10 | 948231 |
| 2025-12-08 | 60.30 | $77.15 | 694545 |
| 2025-12-05 | 59.19 | $76.43 | 551500 |
| 2025-12-04 | 60.64 | $77.08 | 524525 |
| 2025-12-03 | 60.47 | $76.96 | 632947 |
| 2025-12-02 | 56.33 | $74.18 | 796045 |
| 2025-12-01 | 61.95 | $76.71 | 774984 |
| 2025-11-28 | 59.01 | $74.80 | 370700 |
| 2025-11-26 | 54.63 | $72.28 | 708500 |
| 2025-11-25 | 55.94 | $72.86 | 668924 |
| 2025-11-24 | 58.41 | $73.94 | 515000 |
| 2025-11-21 | 57.37 | $73.31 | 769546 |
| 2025-11-20 | 51.20 | $69.97 | 530117 |
| 2025-11-19 | 55.59 | $71.89 | 420753 |
| 2025-11-18 | 54.65 | $71.40 | 766025 |
| 2025-11-17 | 53.83 | $70.97 | 545100 |
| 2025-11-14 | 56.61 | $72.20 | 1.0M |
| 2025-11-13 | 56.70 | $72.24 | 1.4M |
| 2025-11-12 | 57.35 | $72.54 | 855813 |
| 2025-11-11 | 66.22 | $76.22 | 751400 |
| 2025-11-10 | 64.42 | $74.95 | 616351 |
| 2025-11-07 | 61.84 | $73.26 | 766500 |
| 2025-11-06 | 58.44 | $71.25 | 998397 |
| 2025-11-05 | 62.66 | $72.85 | 519174 |
| 2025-11-04 | 64.43 | $73.49 | 462626 |
| 2025-11-03 | 69.53 | $75.24 | 736787 |
| 2025-10-31 | 67.36 | $73.69 | 1.2M |
| 2025-10-30 | 65.64 | $72.55 | 710500 |
| 2025-10-29 | 67.51 | $73.18 | 842300 |
| 2025-10-28 | 63.28 | $70.49 | 1.0M |
| 2025-10-27 | 63.43 | $70.54 | 722303 |
| 2025-10-24 | 63.20 | $70.40 | 880217 |
| 2025-10-23 | 64.03 | $70.71 | 2.0M |
| 2025-10-22 | 58.03 | $67.15 | 2.1M |
| 2025-10-21 | 57.21 | $66.72 | 1.1M |
| 2025-10-20 | 53.60 | $64.92 | 650736 |
| 2025-10-17 | 47.46 | $62.29 | 1.2M |
| 2025-10-16 | 49.25 | $63.05 | 883233 |
| 2025-10-15 | 49.20 | $63.03 | 824400 |
| 2025-10-14 | 49.87 | $63.33 | 472383 |
| 2025-10-13 | 49.12 | $62.99 | 611436 |
| 2025-10-10 | 45.64 | $61.45 | 1.0M |
| 2025-10-09 | 52.01 | $64.35 | 897900 |
| 2025-10-08 | 54.01 | $65.16 | 692644 |
| 2025-10-07 | 54.71 | $65.44 | 762300 |
| 2025-10-06 | 54.03 | $65.10 | 713484 |
| 2025-10-03 | 55.28 | $65.64 | 857900 |
| 2025-10-02 | 56.78 | $66.29 | 1.1M |
| 2025-10-01 | 66.19 | $69.87 | 668905 |
| 2025-09-30 | 63.90 | $68.43 | 713300 |
| 2025-09-29 | 64.48 | $68.63 | 554959 |
| 2025-09-26 | 67.30 | $69.61 | 768937 |
| 2025-09-25 | 65.05 | $68.09 | 745400 |
| 2025-09-24 | 64.13 | $67.50 | 954130 |
| 2025-09-23 | 63.88 | $67.33 | 1.1M |
| 2025-09-22 | 59.02 | $64.38 | 686700 |
| 2025-09-19 | 57.84 | $63.73 | 2.0M |
| 2025-09-18 | 62.52 | $65.50 | 786300 |
| 2025-09-17 | 59.49 | $63.78 | 671600 |
| 2025-09-16 | 60.46 | $64.14 | 602770 |
| 2025-09-15 | 55.18 | $61.40 | 474900 |
| 2025-09-12 | 57.58 | $62.30 | 622012 |
| 2025-09-11 | 58.71 | $62.72 | 664800 |
| 2025-09-10 | 61.71 | $63.81 | 818900 |
| 2025-09-09 | 58.19 | $61.92 | 518434 |
| 2025-09-08 | 57.88 | $61.76 | 650212 |
| 2025-09-05 | 59.84 | $62.50 | 851800 |
| 2025-09-04 | 60.28 | $62.67 | 1.1M |
| 2025-09-03 | 59.76 | $62.36 | 1.2M |
| 2025-09-02 | 66.21 | $64.80 | 971700 |
| 2025-08-29 | 64.59 | $63.71 | 726026 |
| 2025-08-28 | 65.47 | $64.03 | 789205 |
| 2025-08-27 | 64.97 | $63.68 | 1.6M |
| 2025-08-26 | 61.83 | $61.56 | 1.1M |
| 2025-08-25 | 62.89 | $61.98 | 959081 |
| 2025-08-22 | 61.16 | $60.83 | 790800 |
| 2025-08-21 | 55.05 | $57.31 | 554900 |
| 2025-08-20 | 53.17 | $56.36 | 619300 |
| 2025-08-19 | 53.09 | $56.32 | 529700 |
| 2025-08-18 | 53.75 | $56.63 | 602700 |
| 2025-08-15 | 51.24 | $55.29 | 627700 |
| 2025-08-14 | 53.70 | $56.48 | 921554 |
| 2025-08-13 | 56.00 | $57.55 | 849353 |
| 2025-08-12 | 54.57 | $56.72 | 885500 |
| 2025-08-11 | 48.98 | $53.78 | 991400 |
| 2025-08-08 | 52.44 | $55.44 | 661413 |
| 2025-08-07 | 52.15 | $55.29 | 719757 |
| 2025-08-06 | 52.05 | $55.24 | 814753 |
| 2025-08-05 | 57.00 | $57.60 | 1.0M |
| 2025-08-04 | 53.92 | $55.85 | 632906 |
| 2025-08-01 | 51.83 | $54.74 | 977400 |
| 2025-07-31 | 55.74 | $56.55 | 944974 |
| 2025-07-30 | 60.44 | $58.52 | 1.2M |
| 2025-07-29 | 61.24 | $58.84 | 801600 |
| 2025-07-28 | 61.56 | $58.97 | 1.2M |
| 2025-07-25 | 58.26 | $56.86 | 896600 |
| 2025-07-24 | 60.70 | $57.90 | 1.8M |
| 2025-07-23 | 61.83 | $58.38 | 2.2M |
| 2025-07-22 | 57.68 | $55.73 | 1.7M |
| 2025-07-21 | 53.56 | $53.45 | 1.0M |
| 2025-07-18 | 53.82 | $53.57 | 1.1M |
| 2025-07-17 | 54.12 | $53.71 | 741285 |
| 2025-07-16 | 52.39 | $52.73 | 640427 |
| 2025-07-15 | 54.27 | $53.68 | 818100 |
| 2025-07-14 | 58.61 | $55.74 | 796741 |
| 2025-07-11 | 64.32 | $58.15 | 794609 |
| 2025-07-10 | 63.04 | $57.25 | 875300 |
| 2025-07-09 | 61.84 | $56.42 | 908618 |
| 2025-07-08 | 63.54 | $57.14 | 1.4M |
| 2025-07-07 | 57.01 | $52.94 | 785600 |
| 2025-07-03 | 59.95 | $54.15 | 715937 |
| 2025-07-02 | 62.93 | $55.32 | 1.3M |
| 2025-07-01 | 57.46 | $52.14 | 1.1M |
| 2025-06-30 | 53.74 | $50.31 | 1.1M |
| 2025-06-27 | 53.25 | $50.08 | 3.2M |
| 2025-06-26 | 53.29 | $50.10 | 1.0M |
| 2025-06-25 | 48.29 | $47.77 | 789300 |
| 2025-06-24 | 49.59 | $48.37 | 903723 |
| 2025-06-23 | 46.61 | $47.06 | 1.5M |
| 2025-06-20 | 56.20 | $51.04 | 1.6M |
| 2025-06-18 | 56.59 | $51.18 | 1.1M |
| 2025-06-17 | 58.15 | $51.75 | 901748 |
| 2025-06-16 | 58.44 | $51.86 | 896745 |
| 2025-06-13 | 61.60 | $53.03 | 1.0M |
| 2025-06-12 | 60.63 | $52.47 | 626148 |
| 2025-06-11 | 60.27 | $52.26 | 1.6M |
| 2025-06-10 | 58.82 | $51.40 | 2.0M |
| 2025-06-09 | 54.96 | $49.27 | 894138 |
| 2025-06-06 | 53.19 | $48.37 | 732300 |
| 2025-06-05 | 50.01 | $46.83 | 1.0M |
| 2025-06-04 | 49.54 | $46.61 | 1.1M |
| 2025-06-03 | 49.99 | $46.83 | 1.6M |
| 2025-06-02 | 43.49 | $43.85 | 1.8M |
| 2025-05-30 | 42.90 | $43.60 | 1.4M |
| 2025-05-29 | 46.71 | $45.65 | 640200 |
| 2025-05-28 | 45.86 | $45.27 | 1.4M |
| 2025-05-27 | 46.54 | $45.64 | 1.5M |
| 2025-05-23 | 46.26 | $45.50 | 748300 |
| 2025-05-22 | 47.35 | $46.13 | 943134 |
| 2025-05-21 | 46.06 | $45.46 | 1.0M |
| 2025-05-20 | 48.92 | $47.15 | 579853 |
| 2025-05-19 | 49.68 | $47.59 | 640300 |
| 2025-05-16 | 51.21 | $48.48 | 754420 |
| 2025-05-15 | 51.21 | $48.48 | 815800 |
| 2025-05-14 | 53.75 | $49.99 | 959914 |
| 2025-05-13 | 53.11 | $49.55 | 817000 |
| 2025-05-12 | 52.15 | $48.88 | 1.3M |
| 2025-05-09 | 47.88 | $46.07 | 1.8M |
| 2025-05-08 | 47.07 | $45.56 | 1.3M |
| 2025-05-07 | 42.86 | $43.03 | 1.4M |
| 2025-05-06 | 43.76 | $43.72 | 1.5M |
| 2025-05-05 | 43.47 | $43.54 | 1.1M |
| 2025-05-02 | 44.94 | $44.73 | 1.4M |
| 2025-05-01 | 41.58 | $42.61 | 2.7M |
| 2025-04-30 | 39.58 | $41.40 | 2.0M |
| 2025-04-29 | 42.07 | $43.60 | 2.4M |
| 2025-04-28 | 39.65 | $42.12 | 1.7M |
| 2025-04-25 | 40.32 | $42.74 | 2.6M |
| 2025-04-24 | 38.23 | $41.44 | 3.3M |
| 2025-04-23 | 38.53 | $41.74 | 3.0M |
| 2025-04-22 | 41.83 | $44.97 | 2.2M |
| 2025-04-21 | 40.82 | $44.29 | 1.6M |
| 2025-04-17 | 43.34 | $46.68 | 1.3M |
| 2025-04-16 | 39.80 | $44.29 | 903047 |
| 2025-04-15 | 38.57 | $43.48 | 774730 |
| 2025-04-14 | 38.58 | $43.49 | 1.3M |
| 2025-04-11 | 37.89 | $43.00 | 1.8M |
| 2025-04-10 | 33.70 | $40.12 | 1.8M |
| 2025-04-09 | 38.70 | $45.93 | 2.6M |
| 2025-04-08 | 26.66 | $39.17 | 2.9M |
| 2025-04-07 | 27.87 | $40.74 | 2.9M |
| 2025-04-04 | 25.94 | $39.79 | 3.7M |
| 2025-04-03 | 30.53 | $45.41 | 2.0M |
| 2025-04-02 | 41.50 | $54.26 | 764439 |
| 2025-04-01 | 41.34 | $54.19 | 920800 |
| 2025-03-31 | 39.93 | $53.55 | 1.2M |
| 2025-03-28 | 38.94 | $53.10 | 717307 |
| 2025-03-27 | 41.21 | $54.69 | 858558 |
| 2025-03-26 | 43.18 | $56.01 | 1.5M |
| 2025-03-25 | 40.75 | $54.82 | 1.1M |
| 2025-03-24 | 38.76 | $53.87 | 1.6M |
| 2025-03-21 | 35.19 | $52.23 | 4.7M |
| 2025-03-20 | 35.95 | $52.86 | 1.9M |
| 2025-03-19 | 35.85 | $52.81 | 2.0M |
| 2025-03-18 | 36.83 | $53.67 | 1.0M |
| 2025-03-17 | 38.92 | $55.43 | 1.4M |
| 2025-03-14 | 34.26 | $53.11 | 1.4M |
| 2025-03-13 | 31.65 | $51.89 | 1.0M |
| 2025-03-12 | 33.55 | $53.72 | 1.2M |
| 2025-03-11 | 30.39 | $52.26 | 1.4M |
| 2025-03-10 | 29.71 | $51.95 | 1.7M |
| 2025-03-07 | 33.90 | $56.11 | 1.0M |
| 2025-03-06 | 29.64 | $54.23 | 1.4M |
| 2025-03-05 | 30.18 | $54.78 | 1.9M |
| 2025-03-04 | 29.27 | $54.37 | 1.6M |
| 2025-03-03 | 31.76 | $56.96 | 1.1M |
| 2025-02-28 | 37.56 | $61.91 | 1.2M |
| 2025-02-27 | 37.54 | $61.90 | 932842 |
| 2025-02-26 | 38.31 | $62.50 | 904704 |
| 2025-02-25 | 40.20 | $63.96 | 753700 |
| 2025-02-24 | 41.38 | $64.84 | 807864 |
| 2025-02-21 | 42.23 | $65.48 | 1.4M |
| 2025-02-20 | 49.37 | $70.22 | 725600 |
| 2025-02-19 | 50.96 | $71.14 | 1.1M |
| 2025-02-18 | 52.86 | $72.22 | 1.3M |
| 2025-02-14 | 50.12 | $70.54 | 2.2M |
| 2025-02-13 | 56.42 | $73.93 | 2.4M |
| 2025-02-12 | 43.98 | $67.63 | 1.1M |
| 2025-02-11 | 43.15 | $67.29 | 1.0M |
| 2025-02-10 | 44.27 | $67.90 | 1.3M |
| 2025-02-07 | 41.80 | $66.85 | 2.1M |
| 2025-02-06 | 38.10 | $65.36 | 2.2M |
| 2025-02-05 | 37.83 | $65.25 | 1.9M |
| 2025-02-04 | 37.22 | $65.00 | 2.0M |
| 2025-02-03 | 34.40 | $63.84 | 1.7M |
| 2025-01-31 | 32.17 | $62.95 | 1.6M |
| 2025-01-30 | 34.23 | $64.61 | 1.8M |
| 2025-01-29 | 35.70 | $65.74 | 965131 |
| 2025-01-28 | 36.29 | $66.19 | 1.2M |
| 2025-01-27 | 40.03 | $68.86 | 1.3M |
| 2025-01-24 | 42.15 | $70.23 | 954800 |
| 2025-01-23 | 42.27 | $70.31 | 811253 |
| 2025-01-22 | 43.32 | $71.00 | 1.1M |
| 2025-01-21 | 46.92 | $73.26 | 1.4M |
| 2025-01-17 | 48.15 | $73.99 | 1.8M |
| 2025-01-16 | 40.55 | $70.24 | 1.3M |
| 2025-01-15 | 41.85 | $71.08 | 1.3M |
| 2025-01-14 | 38.89 | $69.75 | 1.2M |
| 2025-01-13 | 39.58 | $70.23 | 1.8M |
| 2025-01-10 | 39.50 | $70.19 | 791000 |
| 2025-01-08 | 42.24 | $72.13 | 626700 |
| 2025-01-07 | 46.46 | $74.80 | 797028 |
| 2025-01-06 | 43.89 | $73.51 | 577400 |
| 2025-01-03 | 42.90 | $73.02 | 497325 |
| 2025-01-02 | 41.44 | $72.29 | 651549 |
| 2024-12-31 | 40.12 | $71.63 | 789526 |
| 2024-12-30 | 35.62 | $69.47 | 538513 |
| 2024-12-27 | 33.67 | $68.58 | 533236 |
| 2024-12-26 | 32.47 | $68.03 | 398500 |
| 2024-12-24 | 32.51 | $68.07 | 393200 |
| 2024-12-23 | 32.51 | $68.07 | 745017 |
| 2024-12-20 | 30.61 | $67.10 | 3.2M |
| 2024-12-19 | 31.89 | $68.56 | 1.2M |
| 2024-12-18 | 33.07 | $69.86 | 968600 |
| 2024-12-17 | 34.71 | $71.62 | 1.1M |
| 2024-12-16 | 36.81 | $73.74 | 902564 |
| 2024-12-13 | 39.30 | $76.09 | 568833 |
| 2024-12-12 | 41.53 | $78.04 | 669058 |
| 2024-12-11 | 44.57 | $80.52 | 918433 |
| 2024-12-10 | 37.99 | $76.74 | 626400 |
| 2024-12-09 | 39.03 | $77.63 | 757240 |
| 2024-12-06 | 38.94 | $77.58 | 700492 |
| 2024-12-05 | 45.40 | $82.72 | 622028 |
| 2024-12-04 | 48.50 | $84.80 | 900100 |
| 2024-12-03 | 48.58 | $84.85 | 706527 |
| 2024-12-02 | 46.66 | $83.64 | 605452 |
| 2024-11-29 | 44.49 | $82.30 | 350439 |
| 2024-11-27 | 44.80 | $82.54 | 472246 |
| 2024-11-26 | 43.95 | $81.99 | 461800 |
| 2024-11-25 | 46.94 | $84.38 | 772406 |
| 2024-11-22 | 48.86 | $85.83 | 1.1M |
| 2024-11-21 | 48.15 | $85.32 | 850124 |
| 2024-11-20 | 43.98 | $82.43 | 737404 |
| 2024-11-19 | 43.82 | $82.32 | 616993 |
| 2024-11-18 | 44.99 | $83.36 | 574596 |
| 2024-11-15 | 42.89 | $81.86 | 726137 |
| 2024-11-14 | 44.66 | $83.50 | 1.1M |
| 2024-11-13 | 46.60 | $85.23 | 1.2M |
| 2024-11-12 | 51.79 | $89.45 | 754361 |
| 2024-11-11 | 53.26 | $90.55 | 891035 |
| 2024-11-08 | 49.47 | $87.49 | 678055 |
| 2024-11-07 | 50.47 | $88.28 | 1.0M |
| 2024-11-06 | 52.14 | $89.59 | 1.1M |
| 2024-11-05 | 41.13 | $81.78 | 1.1M |
| 2024-11-04 | 37.66 | $79.79 | 972103 |
| 2024-11-01 | 33.37 | $77.50 | 796000 |
| 2024-10-31 | 34.86 | $79.00 | 1.3M |
| 2024-10-30 | 34.02 | $78.55 | 839644 |
| 2024-10-29 | 34.59 | $79.16 | 1.3M |
| 2024-10-28 | 35.38 | $80.00 | 1.2M |
| 2024-10-25 | 35.70 | $80.35 | 1.7M |
| 2024-10-24 | 30.51 | $77.31 | 1.5M |
| 2024-10-23 | 33.79 | $81.16 | 2.7M |
| 2024-10-22 | 36.51 | $83.97 | 1.2M |
| 2024-10-21 | 37.28 | $84.73 | 1.4M |
| 2024-10-18 | 37.77 | $85.22 | 1.7M |
| 2024-10-17 | 45.31 | $91.76 | 1.1M |
| 2024-10-16 | 45.23 | $91.71 | 698300 |
| 2024-10-15 | 43.72 | $90.74 | 1.1M |
| 2024-10-14 | 46.73 | $93.13 | 587900 |
| 2024-10-11 | 48.31 | $94.33 | 874625 |
| 2024-10-10 | 47.55 | $93.79 | 1.2M |
| 2024-10-09 | 45.24 | $92.16 | 962721 |
| 2024-10-08 | 43.38 | $90.88 | 668700 |
| 2024-10-07 | 44.86 | $92.19 | 712365 |
| 2024-10-04 | 44.05 | $91.60 | 804700 |
| 2024-10-03 | 41.59 | $89.84 | 1.1M |
| 2024-10-02 | 36.92 | $86.71 | 737900 |
| 2024-10-01 | 37.16 | $86.97 | 820203 |
| 2024-09-30 | 34.02 | $84.92 | 794060 |
| 2024-09-27 | 34.21 | $85.17 | 1.1M |
| 2024-09-26 | 32.56 | $84.06 | 1.6M |
| 2024-09-25 | 34.86 | $87.12 | 1.4M |
| 2024-09-24 | 41.54 | $94.46 | 807534 |
| 2024-09-23 | 43.23 | $96.04 | 554400 |
| 2024-09-20 | 42.85 | $95.77 | 3.1M |
| 2024-09-19 | 39.37 | $93.32 | 1.2M |
| 2024-09-18 | 36.64 | $91.50 | 851900 |
| 2024-09-17 | 38.83 | $93.90 | 643800 |
| 2024-09-16 | 37.03 | $92.69 | 732810 |
| 2024-09-13 | 35.29 | $91.53 | 1.1M |
| 2024-09-12 | 33.14 | $90.10 | 739124 |
| 2024-09-11 | 32.54 | $89.70 | 811300 |
| 2024-09-10 | 29.84 | $87.89 | 770031 |
| 2024-09-09 | 31.89 | $90.95 | 938942 |
| 2024-09-06 | 30.56 | $90.05 | 964008 |
| 2024-09-05 | 32.76 | $93.30 | 827337 |
| 2024-09-04 | 34.61 | $95.85 | 702736 |
| 2024-09-03 | 35.79 | $97.42 | 786300 |
| 2024-08-30 | 42.39 | $104.94 | 580018 |
| 2024-08-29 | 42.10 | $104.72 | 726300 |
| 2024-08-28 | 41.25 | $104.07 | 686722 |
| 2024-08-27 | 44.65 | $107.62 | 283400 |
| 2024-08-26 | 45.66 | $108.63 | 391200 |
| 2024-08-23 | 44.93 | $108.01 | 414400 |
| 2024-08-22 | 40.28 | $104.23 | 437200 |
| 2024-08-21 | 40.05 | $104.05 | 1.1M |
| 2024-08-20 | 38.73 | $102.99 | 783223 |
| 2024-08-19 | 43.05 | $108.09 | 639425 |
| 2024-08-16 | 42.57 | $107.69 | 716100 |
| 2024-08-15 | 43.40 | $108.65 | 812914 |
| 2024-08-14 | 40.38 | $106.02 | 878700 |
| 2024-08-13 | 41.48 | $107.40 | 1.2M |
| 2024-08-12 | 41.57 | $107.51 | 1.0M |
| 2024-08-09 | 42.18 | $108.31 | 842152 |
| 2024-08-08 | 40.19 | $106.39 | 779723 |
| 2024-08-07 | 35.54 | $102.14 | 1.2M |
| 2024-08-06 | 36.33 | $103.39 | 935500 |
| 2024-08-05 | 33.07 | $100.51 | 1.5M |
| 2024-08-02 | 36.23 | $105.67 | 1.1M |
| 2024-08-01 | 40.69 | $111.92 | 1.1M |
| 2024-07-31 | 45.78 | $117.86 | 750818 |
| 2024-07-30 | 42.10 | $114.69 | 1.2M |
| 2024-07-29 | 42.47 | $115.12 | 1.2M |
| 2024-07-26 | 44.43 | $117.38 | 1.7M |
| 2024-07-25 | 44.76 | $117.76 | 2.2M |
| 2024-07-24 | 48.13 | $121.55 | 2.9M |
| 2024-07-23 | 62.60 | $133.79 | 946972 |
| 2024-07-22 | 61.19 | $132.23 | 799634 |
| 2024-07-19 | 59.77 | $130.70 | 818506 |
| 2024-07-18 | 59.15 | $130.02 | 770750 |
| 2024-07-17 | 57.79 | $128.55 | 729607 |
| 2024-07-16 | 65.86 | $134.26 | 775000 |
| 2024-07-15 | 64.61 | $132.74 | 997700 |
| 2024-07-12 | 60.02 | $127.72 | 970614 |
| 2024-07-11 | 58.48 | $126.21 | 414729 |
| 2024-07-10 | 54.72 | $122.79 | 438000 |
| 2024-07-09 | 51.33 | $120.01 | 419638 |
| 2024-07-08 | 54.06 | $121.98 | 498600 |
| 2024-07-05 | 53.82 | $121.78 | 710632 |
| 2024-07-03 | 59.26 | $125.53 | 498229 |
| 2024-07-02 | 58.19 | $124.53 | 642440 |
| 2024-07-01 | 55.00 | $121.69 | 857437 |
| 2024-06-28 | 56.09 | $122.45 | 9.0M |
| 2024-06-27 | 56.86 | $123.00 | 880200 |
| 2024-06-26 | 53.14 | $119.67 | 672919 |
| 2024-06-25 | 55.31 | $121.26 | 710437 |
| 2024-06-24 | 54.19 | $120.26 | 1.4M |
| 2024-06-21 | 49.18 | $116.09 | 1.2M |
| 2024-06-20 | 49.32 | $116.21 | 1.1M |
| 2024-06-18 | 48.45 | $115.50 | 1.1M |
| 2024-06-17 | 45.83 | $113.39 | 633100 |
| 2024-06-14 | 43.44 | $111.55 | 701010 |
| 2024-06-13 | 44.99 | $113.06 | 654600 |
| 2024-06-12 | 47.48 | $115.41 | 639000 |
| 2024-06-11 | 46.13 | $114.29 | 521837 |
| 2024-06-10 | 48.25 | $116.30 | 512149 |
| 2024-06-07 | 43.55 | $112.47 | 806545 |
| 2024-06-06 | 41.71 | $111.07 | 447300 |
| 2024-06-05 | 42.30 | $111.70 | 741600 |
| 2024-06-04 | 41.52 | $111.07 | 1.0M |
| 2024-06-03 | 44.71 | $114.55 | 935538 |
| 2024-05-31 | 50.88 | $120.34 | 596155 |
| 2024-05-30 | 48.92 | $118.64 | 458500 |
| 2024-05-29 | 49.11 | $118.82 | 499100 |
| 2024-05-28 | 51.27 | $120.79 | 817100 |
| 2024-05-24 | 44.66 | $115.15 | 529507 |
| 2024-05-23 | 44.22 | $114.81 | 852256 |
| 2024-05-22 | 47.09 | $117.59 | 1.3M |
| 2024-05-21 | 54.39 | $123.65 | 500200 |
| 2024-05-20 | 56.41 | $125.13 | 1.1M |
| 2024-05-17 | 54.98 | $123.80 | 558300 |
| 2024-05-16 | 53.95 | $122.85 | 740043 |
| 2024-05-15 | 56.87 | $125.10 | 421015 |
| 2024-05-14 | 56.23 | $124.46 | 470221 |
| 2024-05-13 | 54.52 | $122.75 | 406100 |
| 2024-05-10 | 53.57 | $121.81 | 497918 |
| 2024-05-09 | 57.92 | $125.37 | 638400 |
| 2024-05-08 | 55.23 | $122.60 | 634300 |
| 2024-05-07 | 57.65 | $124.51 | 534851 |
| 2024-05-06 | 57.75 | $124.59 | 599425 |
| 2024-05-03 | 55.93 | $122.60 | 553471 |
| 2024-05-02 | 55.63 | $122.27 | 600000 |
| 2024-05-01 | 52.45 | $118.85 | 1.1M |
| 2024-04-30 | 57.96 | $123.62 | 1.1M |
| 2024-04-29 | 65.70 | $129.25 | 669628 |
| 2024-04-26 | 64.69 | $127.97 | 1.1M |
| 2024-04-25 | 60.97 | $123.65 | 931780 |
| 2024-04-24 | 62.95 | $125.01 | 1.5M |
| 2024-04-23 | 56.04 | $118.09 | 1.0M |
| 2024-04-22 | 52.40 | $115.10 | 1.0M |
| 2024-04-19 | 49.32 | $112.79 | 811633 |
| 2024-04-18 | 46.67 | $110.93 | 595342 |
| 2024-04-17 | 45.93 | $110.41 | 783840 |
| 2024-04-16 | 50.17 | $113.71 | 514456 |
| 2024-04-15 | 52.77 | $115.56 | 578500 |
| 2024-04-12 | 55.91 | $117.67 | 805405 |
| 2024-04-11 | 60.81 | $120.68 | 443535 |
| 2024-04-10 | 62.80 | $121.83 | 986816 |
| 2024-04-09 | 61.96 | $121.01 | 619846 |
| 2024-04-08 | 65.90 | $123.28 | 550670 |
| 2024-04-05 | 66.59 | $123.67 | 692717 |
| 2024-04-04 | 66.30 | $123.33 | 722714 |
| 2024-04-03 | 71.71 | $126.41 | 689002 |
| 2024-04-02 | 69.28 | $123.27 | 1.4M |
| 2024-04-01 | 64.76 | $118.33 | 775190 |
| 2024-03-28 | 61.60 | $115.42 | 751200 |
| 2024-03-27 | 63.59 | $116.49 | 583200 |
| 2024-03-26 | 65.47 | $117.49 | 495545 |
| 2024-03-25 | 68.72 | $119.17 | 696500 |
| 2024-03-22 | 66.70 | $117.00 | 513320 |
| 2024-03-21 | 66.06 | $116.34 | 675500 |
| 2024-03-20 | 67.11 | $116.91 | 558519 |
| 2024-03-19 | 65.12 | $114.76 | 445432 |
| 2024-03-18 | 63.22 | $112.82 | 392433 |
| 2024-03-15 | 63.37 | $112.91 | 1.3M |
| 2024-03-14 | 63.19 | $112.72 | 597312 |
| 2024-03-13 | 63.45 | $112.89 | 462003 |
| 2024-03-12 | 60.90 | $110.07 | 518453 |
| 2024-03-11 | 63.19 | $111.61 | 661830 |
| 2024-03-08 | 60.05 | $108.23 | 568700 |
| 2024-03-07 | 61.83 | $109.43 | 708007 |
| 2024-03-06 | 57.78 | $105.34 | 546100 |
| 2024-03-05 | 57.92 | $105.44 | 637700 |
| 2024-03-04 | 58.02 | $105.51 | 939703 |
| 2024-03-01 | 62.94 | $109.01 | 1.9M |
| 2024-02-29 | 56.54 | $102.61 | 1.0M |
| 2024-02-28 | 59.00 | $104.24 | 423750 |
| 2024-02-27 | 58.89 | $104.13 | 399453 |
| 2024-02-26 | 60.20 | $105.03 | 867614 |
| 2024-02-23 | 61.21 | $105.73 | 780600 |
| 2024-02-22 | 64.15 | $107.75 | 1.1M |
| 2024-02-21 | 60.45 | $103.61 | 1.3M |
| 2024-02-20 | 57.27 | $100.47 | 487851 |
| 2024-02-16 | 58.90 | $101.61 | 770626 |
| 2024-02-15 | 59.75 | $102.21 | 779742 |
| 2024-02-14 | 54.84 | $97.46 | 836749 |
| 2024-02-13 | 54.29 | $96.97 | 777900 |
| 2024-02-12 | 55.13 | $97.62 | 617812 |
| 2024-02-09 | 54.15 | $96.67 | 687200 |
| 2024-02-08 | 56.35 | $98.45 | 1.7M |
| 2024-02-07 | 51.62 | $93.95 | 2.3M |
| 2024-02-06 | 43.53 | $87.69 | 1.4M |
| 2024-02-05 | 39.13 | $84.84 | 834113 |
| 2024-02-02 | 39.77 | $85.46 | 1.0M |
| 2024-02-01 | 42.45 | $87.98 | 925100 |
| 2024-01-31 | 44.22 | $89.55 | 1.9M |
| 2024-01-30 | 40.65 | $87.16 | 3.4M |
| 2024-01-29 | 59.53 | $99.62 | 427107 |
| 2024-01-26 | 58.83 | $99.14 | 497800 |
| 2024-01-25 | 58.97 | $99.21 | 453713 |
| 2024-01-24 | 56.29 | $97.33 | 561326 |
| 2024-01-23 | 54.21 | $95.95 | 534200 |
| 2024-01-22 | 53.19 | $95.29 | 947041 |
| 2024-01-19 | 53.10 | $95.23 | 664100 |
| 2024-01-18 | 52.04 | $94.50 | 475100 |
| 2024-01-17 | 49.56 | $92.83 | 350932 |
| 2024-01-16 | 48.65 | $92.23 | 521055 |
| 2024-01-12 | 51.59 | $94.23 | 700728 |
| 2024-01-11 | 48.28 | $92.00 | 794200 |
| 2024-01-10 | 44.79 | $89.83 | 868300 |
| 2024-01-09 | 47.34 | $91.65 | 1.1M |
| 2024-01-08 | 49.66 | $93.23 | 1.0M |
| 2024-01-05 | 52.23 | $94.89 | 850004 |
| 2024-01-04 | 48.48 | $92.43 | 770300 |
| 2024-01-03 | 51.05 | $94.09 | 707404 |
| 2024-01-02 | 52.95 | $95.28 | 553967 |
| 2023-12-29 | 57.31 | $97.83 | 641039 |
| 2023-12-28 | 59.35 | $98.95 | 541220 |
| 2023-12-27 | 62.61 | $100.68 | 696713 |
| 2023-12-26 | 63.73 | $101.26 | 746877 |
| 2023-12-22 | 58.00 | $96.59 | 659507 |
| 2023-12-21 | 60.71 | $97.98 | 866100 |
| 2023-12-20 | 58.07 | $96.01 | 1.3M |
| 2023-12-19 | 57.71 | $95.75 | 1.1M |
| 2023-12-18 | 51.21 | $91.46 | 603317 |
| 2023-12-15 | 46.65 | $88.95 | 1.6M |
| 2023-12-14 | 47.19 | $89.27 | 844400 |
| 2023-12-13 | 42.54 | $86.89 | 601300 |
| 2023-12-12 | 38.71 | $85.11 | 677100 |
| 2023-12-11 | 41.08 | $86.73 | 410000 |
| 2023-12-08 | 39.91 | $86.19 | 406800 |
| 2023-12-07 | 37.39 | $85.03 | 764018 |
| 2023-12-06 | 38.19 | $85.64 | 789942 |
| 2023-12-05 | 44.80 | $90.06 | 487624 |
| 2023-12-04 | 46.48 | $91.03 | 685500 |
| 2023-12-01 | 46.98 | $91.32 | 759203 |
| 2023-11-30 | 45.78 | $90.69 | 1.1M |
| 2023-11-29 | 45.02 | $90.29 | 1.2M |
| 2023-11-28 | 47.76 | $92.03 | 874749 |
| 2023-11-27 | 48.83 | $92.69 | 904959 |
| 2023-11-24 | 50.25 | $93.56 | 213405 |
| 2023-11-22 | 48.57 | $92.53 | 825310 |
| 2023-11-21 | 49.32 | $93.02 | 779098 |
| 2023-11-20 | 52.24 | $94.89 | 738619 |
| 2023-11-17 | 49.56 | $93.12 | 734600 |
| 2023-11-16 | 47.73 | $91.96 | 1.4M |
| 2023-11-15 | 54.18 | $95.97 | 1.1M |
| 2023-11-14 | 59.16 | $98.60 | 915949 |
| 2023-11-13 | 56.56 | $96.80 | 922000 |
| 2023-11-10 | 54.36 | $95.36 | 1.1M |
| 2023-11-09 | 53.42 | $94.76 | 925943 |
| 2023-11-08 | 48.23 | $91.67 | 1.3M |
| 2023-11-07 | 49.14 | $92.21 | 2.2M |
| 2023-11-06 | 64.79 | $99.49 | 1.6M |
| 2023-11-03 | 64.54 | $99.32 | 1.5M |
| 2023-11-02 | 64.24 | $99.11 | 1.6M |
| 2023-11-01 | 58.17 | $95.30 | 1.4M |
| 2023-10-31 | 53.85 | $93.09 | 829900 |
| 2023-10-30 | 50.25 | $91.46 | 815067 |
| 2023-10-27 | 55.08 | $93.39 | 1.2M |
| 2023-10-26 | 54.80 | $93.26 | 1.1M |
| 2023-10-25 | 54.22 | $92.98 | 1.7M |
| 2023-10-24 | 53.27 | $92.51 | 1.0M |
| 2023-10-23 | 54.00 | $92.83 | 730300 |
| 2023-10-20 | 54.31 | $92.97 | 1.1M |
| 2023-10-19 | 56.57 | $94.00 | 1.0M |
| 2023-10-18 | 57.59 | $94.46 | 784800 |
| 2023-10-17 | 62.44 | $96.55 | 675815 |
| 2023-10-16 | 61.16 | $95.69 | 601300 |
| 2023-10-13 | 61.00 | $95.58 | 945400 |
| 2023-10-12 | 59.28 | $94.40 | 1.2M |
| 2023-10-11 | 59.01 | $94.22 | 1.0M |
| 2023-10-10 | 57.70 | $93.31 | 1.5M |
| 2023-10-09 | 55.80 | $92.02 | 1.6M |
| 2023-10-06 | 48.24 | $87.61 | 1.3M |
| 2023-10-05 | 42.33 | $84.83 | 1.1M |
| 2023-10-04 | 43.32 | $85.42 | 1.4M |
| 2023-10-03 | 52.73 | $90.12 | 1.2M |
| 2023-10-02 | 53.72 | $90.54 | 1.3M |
| 2023-09-29 | 53.30 | $90.33 | 1.4M |
| 2023-09-28 | 60.13 | $93.12 | 932460 |
| 2023-09-27 | 62.33 | $93.93 | 1.1M |
| 2023-09-26 | 56.46 | $90.79 | 797627 |
| 2023-09-25 | 56.11 | $90.62 | 649800 |
| 2023-09-22 | 56.11 | $90.62 | 1.1M |
| 2023-09-21 | 56.11 | $90.62 | 1.3M |
| 2023-09-20 | 60.82 | $92.52 | 1.3M |
| 2023-09-19 | 66.88 | $94.68 | 1.3M |
| 2023-09-18 | 75.91 | $97.39 | 1.6M |
| 2023-09-15 | 75.11 | $96.71 | 13.8M |
| 2023-09-14 | 73.22 | $95.19 | 1.5M |
| 2023-09-13 | 75.92 | $95.94 | 1.3M |
| 2023-09-12 | 79.99 | $97.03 | 1.7M |
| 2023-09-11 | 78.36 | $95.42 | 1.1M |
| 2023-09-08 | 77.10 | $94.27 | 1.4M |
| 2023-09-07 | 76.08 | $93.39 | 991726 |
| 2023-09-06 | 75.21 | $92.66 | 1.7M |
| 2023-09-05 | 72.99 | $90.92 | 2.3M |
| 2023-09-01 | 71.88 | $90.11 | 854757 |
| 2023-08-31 | 69.54 | $88.52 | 615365 |
| 2023-08-30 | 68.13 | $87.63 | 665234 |
| 2023-08-29 | 66.13 | $86.44 | 427836 |
| 2023-08-28 | 65.76 | $86.22 | 678031 |
| 2023-08-25 | 63.09 | $84.71 | 466200 |
| 2023-08-24 | 61.60 | $83.92 | 557832 |
| 2023-08-23 | 63.79 | $84.63 | 656101 |
| 2023-08-22 | 63.57 | $84.50 | 266947 |
| 2023-08-21 | 64.93 | $84.96 | 313231 |
| 2023-08-18 | 66.52 | $85.50 | 469233 |
| 2023-08-17 | 64.11 | $83.94 | 455070 |
| 2023-08-16 | 66.47 | $84.75 | 552308 |
| 2023-08-15 | 68.82 | $85.54 | 493400 |
| 2023-08-14 | 72.63 | $86.77 | 349200 |
| 2023-08-11 | 73.82 | $87.15 | 594108 |
| 2023-08-10 | 72.64 | $86.10 | 885038 |
| 2023-08-09 | 72.85 | $86.17 | 1.0M |
| 2023-08-08 | 72.05 | $85.44 | 706930 |
| 2023-08-07 | 69.37 | $83.14 | 421657 |
| 2023-08-04 | 69.92 | $83.34 | 864000 |
| 2023-08-03 | 69.63 | $83.09 | 505500 |
| 2023-08-02 | 69.40 | $82.88 | 1.2M |
| 2023-08-01 | 72.48 | $84.10 | 702510 |
| 2023-07-31 | 71.50 | $83.10 | 949180 |
| 2023-07-28 | 71.44 | $83.04 | 848300 |
| 2023-07-27 | 67.14 | $79.00 | 1.1M |
| 2023-07-26 | 71.74 | $80.81 | 2.1M |
| 2023-07-25 | 68.34 | $77.83 | 779051 |
| 2023-07-24 | 67.23 | $76.94 | 998228 |
| 2023-07-21 | 64.70 | $75.04 | 1.1M |
| 2023-07-20 | 63.23 | $74.00 | 903100 |
| 2023-07-19 | 63.08 | $73.89 | 886745 |
| 2023-07-18 | 69.00 | $76.25 | 676229 |
| 2023-07-17 | 67.37 | $74.93 | 635337 |
| 2023-07-14 | 69.77 | $75.84 | 741666 |
| 2023-07-13 | 71.30 | $76.42 | 683864 |
| 2023-07-12 | 68.70 | $74.11 | 701505 |
| 2023-07-11 | 70.06 | $74.63 | 1.0M |
| 2023-07-10 | 66.56 | $71.74 | 788800 |
| 2023-07-07 | 63.59 | $69.62 | 1.0M |
| 2023-07-06 | 57.24 | $65.89 | 657053 |
| 2023-07-05 | 60.13 | $66.97 | 530336 |
| 2023-07-03 | 60.64 | $67.16 | 273433 |
| 2023-06-30 | 59.36 | $66.42 | 782557 |
| 2023-06-29 | 57.58 | $65.41 | 1.5M |
| 2023-06-28 | 55.02 | $64.03 | 958412 |
| 2023-06-27 | 59.30 | $65.77 | 780842 |
| 2023-06-26 | 58.33 | $65.22 | 1.0M |
| 2023-06-23 | 53.35 | $62.64 | 940133 |
| 2023-06-22 | 51.15 | $61.62 | 511727 |
| 2023-06-21 | 50.94 | $61.52 | 558800 |
| 2023-06-20 | 46.88 | $59.69 | 686149 |
| 2023-06-16 | 48.94 | $60.67 | 1.1M |
| 2023-06-15 | 51.12 | $61.67 | 467268 |
| 2023-06-14 | 51.03 | $61.63 | 663539 |
| 2023-06-13 | 53.62 | $62.83 | 641584 |
| 2023-06-12 | 54.21 | $63.10 | 711800 |
| 2023-06-09 | 59.22 | $65.29 | 552600 |
| 2023-06-08 | 59.02 | $65.17 | 878100 |
| 2023-06-07 | 58.38 | $64.77 | 1.3M |
| 2023-06-06 | 54.53 | $62.47 | 796543 |
| 2023-06-05 | 56.12 | $63.21 | 642526 |
| 2023-06-02 | 55.23 | $62.68 | 706104 |
| 2023-06-01 | 48.99 | $59.31 | 747037 |
| 2023-05-31 | 42.52 | $56.44 | 850607 |
| 2023-05-30 | 47.62 | $58.99 | 829900 |
| 2023-05-26 | 47.79 | $59.07 | 635146 |
| 2023-05-25 | 48.20 | $59.27 | 702200 |
| 2023-05-24 | 50.97 | $60.60 | 433221 |
| 2023-05-23 | 48.57 | $59.46 | 490032 |
| 2023-05-22 | 51.05 | $60.65 | 579047 |
| 2023-05-19 | 50.01 | $60.14 | 487055 |
| 2023-05-18 | 46.90 | $58.66 | 431729 |
| 2023-05-17 | 45.07 | $57.83 | 510341 |
| 2023-05-16 | 42.38 | $56.64 | 571700 |
| 2023-05-15 | 46.92 | $59.11 | 407800 |
| 2023-05-12 | 46.18 | $58.78 | 423300 |
| 2023-05-11 | 46.44 | $58.92 | 523900 |
| 2023-05-10 | 49.78 | $60.69 | 596000 |
| 2023-05-09 | 49.31 | $60.45 | 397346 |
| 2023-05-08 | 48.65 | $60.10 | 407100 |
| 2023-05-05 | 49.87 | $60.79 | 429200 |
| 2023-05-04 | 46.36 | $58.90 | 391800 |
| 2023-05-03 | 46.57 | $59.03 | 615600 |
| 2023-05-02 | 47.12 | $59.38 | 850100 |
| 2023-05-01 | 56.77 | $64.63 | 717260 |
| 2023-04-28 | 56.77 | $64.63 | 811900 |
| 2023-04-27 | 55.34 | $63.72 | 546903 |
| 2023-04-26 | 52.10 | $61.76 | 1.5M |
| 2023-04-25 | 47.82 | $59.43 | 1.0M |
| 2023-04-24 | 54.44 | $62.77 | 750314 |
| 2023-04-21 | 53.60 | $62.31 | 470300 |
| 2023-04-20 | 55.04 | $63.00 | 557900 |
| 2023-04-19 | 58.00 | $64.37 | 359811 |
| 2023-04-18 | 58.87 | $64.77 | 553235 |
| 2023-04-17 | 57.77 | $64.04 | 370512 |
| 2023-04-14 | 60.23 | $65.21 | 674237 |
| 2023-04-13 | 58.49 | $64.00 | 427600 |
| 2023-04-12 | 56.57 | $62.71 | 510841 |
| 2023-04-11 | 53.38 | $60.71 | 379500 |
| 2023-04-10 | 52.01 | $59.89 | 664909 |
| 2023-04-06 | 51.41 | $59.53 | 550900 |
| 2023-04-05 | 51.80 | $59.76 | 550800 |
| 2023-04-04 | 50.88 | $59.16 | 499045 |
| 2023-04-03 | 56.30 | $62.33 | 1.4M |
| 2023-03-31 | 51.70 | $59.35 | 674235 |
| 2023-03-30 | 49.98 | $58.32 | 464800 |
| 2023-03-29 | 49.48 | $58.02 | 579400 |
| 2023-03-28 | 47.66 | $56.92 | 480000 |
| 2023-03-27 | 46.76 | $56.38 | 539699 |
| 2023-03-24 | 41.65 | $53.47 | 743417 |
| 2023-03-23 | 42.76 | $54.30 | 766400 |
| 2023-03-22 | 43.05 | $54.52 | 551400 |
| 2023-03-21 | 45.11 | $56.08 | 1.1M |
| 2023-03-20 | 42.09 | $54.29 | 983343 |
| 2023-03-17 | 37.62 | $51.83 | 1.9M |
| 2023-03-16 | 40.95 | $54.56 | 1.3M |
| 2023-03-15 | 40.36 | $54.24 | 2.0M |
| 2023-03-14 | 45.80 | $58.25 | 992187 |
| 2023-03-13 | 42.89 | $56.65 | 1.4M |
| 2023-03-10 | 47.64 | $59.77 | 945402 |
| 2023-03-09 | 53.08 | $62.81 | 886548 |
| 2023-03-08 | 61.75 | $66.74 | 762322 |
| 2023-03-07 | 62.71 | $67.13 | 715702 |
| 2023-03-06 | 67.55 | $69.01 | 770591 |
| 2023-03-03 | 67.47 | $68.95 | 888300 |
| 2023-03-02 | 66.54 | $68.20 | 524000 |
| 2023-03-01 | 66.90 | $68.35 | 568700 |
| 2023-02-28 | 64.79 | $66.62 | 745880 |
| 2023-02-27 | 66.68 | $67.43 | 1.0M |
| 2023-02-24 | 63.49 | $64.87 | 577105 |
| 2023-02-23 | 60.20 | $62.55 | 442144 |
| 2023-02-22 | 56.52 | $60.26 | 727600 |
| 2023-02-21 | 61.62 | $62.42 | 854700 |
| 2023-02-17 | 62.74 | $62.87 | 867071 |
| 2023-02-16 | 70.37 | $65.70 | 567200 |
| 2023-02-15 | 73.31 | $66.68 | 624033 |
| 2023-02-14 | 72.82 | $66.24 | 956218 |
| 2023-02-13 | 77.72 | $67.85 | 950005 |
| 2023-02-10 | 76.83 | $66.88 | 1.6M |
| 2023-02-09 | 74.83 | $64.85 | 1.7M |
| 2023-02-08 | 74.44 | $64.48 | 1.6M |
| 2023-02-07 | 64.47 | $57.28 | 683900 |
| 2023-02-06 | 61.10 | $55.60 | 456705 |
| 2023-02-03 | 62.92 | $56.14 | 710000 |
| 2023-02-02 | 61.43 | $55.40 | 1.2M |
| 2023-02-01 | 64.43 | $56.30 | 1.1M |
| 2023-01-31 | 66.42 | $56.88 | 545400 |
| 2023-01-30 | 63.02 | $55.06 | 308500 |
| 2023-01-27 | 65.33 | $55.73 | 350347 |
| 2023-01-26 | 70.39 | $57.11 | 488100 |
| 2023-01-25 | 70.42 | $57.12 | 407200 |
| 2023-01-24 | 67.44 | $55.31 | 320447 |
| 2023-01-23 | 69.77 | $55.94 | 355000 |
| 2023-01-20 | 70.13 | $56.04 | 710601 |
| 2023-01-19 | 68.81 | $55.19 | 601937 |
| 2023-01-18 | 66.14 | $53.59 | 907046 |
| 2023-01-17 | 71.41 | $55.04 | 1.2M |
| 2023-01-13 | 70.44 | $54.41 | 845619 |
| 2023-01-12 | 71.28 | $54.64 | 915228 |
| 2023-01-11 | 67.89 | $52.50 | 569900 |
| 2023-01-10 | 66.92 | $51.94 | 521900 |
| 2023-01-09 | 65.46 | $51.11 | 592500 |
| 2023-01-06 | 63.17 | $49.89 | 739644 |
| 2023-01-05 | 61.96 | $49.27 | 538432 |
| 2023-01-04 | 57.97 | $47.39 | 911804 |
| 2023-01-03 | 61.25 | $48.40 | 1.4M |
| 2022-12-30 | 70.73 | $50.92 | 582116 |
| 2022-12-29 | 68.97 | $49.95 | 500600 |
| 2022-12-28 | 68.44 | $49.66 | 549665 |
| 2022-12-27 | 73.13 | $50.79 | 800702 |
| 2022-12-23 | 72.10 | $50.15 | 1.3M |
| 2022-12-22 | 69.25 | $48.52 | 652200 |
| 2022-12-21 | 72.31 | $49.23 | 1.1M |
| 2022-12-20 | 69.15 | $47.50 | 2.0M |
| 2022-12-19 | 66.38 | $46.18 | 1.3M |
| 2022-12-16 | 63.85 | $45.10 | 1.9M |
| 2022-12-15 | 61.02 | $44.00 | 863705 |
| 2022-12-14 | 59.88 | $43.58 | 905300 |
| 2022-12-13 | 59.09 | $43.29 | 1.6M |
| 2022-12-12 | 53.31 | $41.36 | 1.1M |
| 2022-12-09 | 53.18 | $41.32 | 628916 |
| 2022-12-08 | 59.80 | $42.99 | 947900 |
| 2022-12-07 | 56.60 | $41.95 | 1.1M |
| 2022-12-06 | 55.73 | $41.68 | 445232 |
| 2022-12-05 | 55.16 | $41.50 | 653646 |
| 2022-12-02 | 61.35 | $42.99 | 706940 |
| 2022-12-01 | 63.63 | $43.49 | 536841 |
| 2022-11-30 | 63.40 | $43.40 | 636723 |
| 2022-11-29 | 63.02 | $43.25 | 740032 |
| 2022-11-28 | 61.96 | $42.82 | 620300 |
| 2022-11-25 | 63.37 | $43.17 | 149723 |
| 2022-11-23 | 61.92 | $42.55 | 262349 |
| 2022-11-22 | 63.81 | $43.04 | 519507 |
| 2022-11-21 | 61.04 | $41.84 | 743908 |
| 2022-11-18 | 65.66 | $43.00 | 509641 |
| 2022-11-17 | 65.91 | $43.06 | 536180 |
| 2022-11-16 | 65.06 | $42.65 | 366100 |
| 2022-11-15 | 66.55 | $43.04 | 386616 |
| 2022-11-14 | 64.74 | $42.12 | 613616 |
| 2022-11-11 | 64.92 | $42.17 | 490533 |
| 2022-11-10 | 65.13 | $42.23 | 604404 |
| 2022-11-09 | 62.70 | $40.95 | 641400 |
| 2022-11-08 | 71.63 | $43.36 | 666916 |
| 2022-11-07 | 74.21 | $43.98 | 865900 |
| 2022-11-04 | 72.33 | $42.75 | 688202 |
| 2022-11-03 | 71.51 | $42.24 | 775403 |
| 2022-11-02 | 68.70 | $40.61 | 897056 |
| 2022-11-01 | 72.54 | $41.53 | 913500 |
| 2022-10-31 | 73.17 | $41.68 | 1.2M |
| 2022-10-28 | 72.44 | $41.20 | 1.3M |
| 2022-10-27 | 70.51 | $39.99 | 2.0M |
| 2022-10-26 | 72.26 | $40.43 | 1.9M |
| 2022-10-25 | 66.80 | $37.35 | 972000 |
| 2022-10-24 | 68.46 | $37.75 | 1.7M |
| 2022-10-21 | 65.62 | $36.35 | 1.4M |
| 2022-10-20 | 59.06 | $33.73 | 607100 |
| 2022-10-19 | 60.61 | $34.10 | 664300 |
| 2022-10-18 | 58.09 | $33.21 | 573900 |
| 2022-10-17 | 56.55 | $32.69 | 420848 |
| 2022-10-14 | 56.63 | $32.71 | 473638 |
| 2022-10-13 | 59.40 | $33.44 | 990547 |
| 2022-10-12 | 58.42 | $33.07 | 342900 |
| 2022-10-11 | 59.49 | $33.36 | 474700 |
| 2022-10-10 | 60.32 | $33.59 | 460024 |
| 2022-10-07 | 64.37 | $34.68 | 392900 |
| 2022-10-06 | 65.56 | $34.99 | 621140 |
| 2022-10-05 | 64.64 | $34.53 | 903100 |
| 2022-10-04 | 63.63 | $34.03 | 671620 |
| 2022-10-03 | 63.01 | $33.72 | 835649 |
| 2022-09-30 | 60.04 | $32.29 | 827300 |
| 2022-09-29 | 59.21 | $31.91 | 490300 |
| 2022-09-28 | 57.02 | $30.93 | 1.0M |
| 2022-09-27 | 53.60 | $29.51 | 846800 |
| 2022-09-26 | 50.72 | $28.41 | 451000 |
| 2022-09-23 | 51.94 | $28.85 | 415103 |
| 2022-09-22 | 59.86 | $31.38 | 472300 |
| 2022-09-21 | 56.82 | $30.15 | 484102 |
| 2022-09-20 | 62.13 | $31.61 | 588701 |
| 2022-09-19 | 63.71 | $32.02 | 424108 |
| 2022-09-16 | 64.52 | $32.23 | 1.5M |
| 2022-09-15 | 70.58 | $33.74 | 679326 |
| 2022-09-14 | 69.29 | $33.03 | 952336 |
| 2022-09-13 | 68.44 | $32.57 | 938400 |
| 2022-09-12 | 67.28 | $31.95 | 424200 |
| 2022-09-09 | 65.51 | $31.04 | 478700 |
| 2022-09-08 | 62.43 | $29.59 | 536416 |
| 2022-09-07 | 59.64 | $28.41 | 764330 |
| 2022-09-06 | 59.47 | $28.34 | 1.2M |
| 2022-09-02 | 63.68 | $29.50 | 542277 |
| 2022-09-01 | 58.46 | $27.33 | 890100 |
| 2022-08-31 | 61.60 | $28.14 | 428817 |
| 2022-08-30 | 60.20 | $27.58 | 555015 |
| 2022-08-29 | 64.65 | $28.69 | 470742 |
| 2022-08-26 | 62.03 | $27.60 | 417700 |
| 2022-08-25 | 61.73 | $27.48 | 468419 |
| 2022-08-24 | 61.28 | $27.29 | 281923 |
| 2022-08-23 | 59.52 | $26.56 | 413438 |
| 2022-08-22 | 55.76 | $25.12 | 239622 |
| 2022-08-19 | 55.60 | $25.06 | 318700 |
| 2022-08-18 | 59.45 | $26.17 | 414527 |
| 2022-08-17 | 54.08 | $24.20 | 329127 |
| 2022-08-16 | 51.42 | $23.34 | 192500 |
| 2022-08-15 | 50.56 | $23.07 | 304512 |
| 2022-08-12 | 56.17 | $24.68 | 232942 |
| 2022-08-11 | 52.63 | $23.54 | 370800 |
| 2022-08-10 | 49.15 | $22.52 | 300222 |
| 2022-08-09 | 48.08 | $22.22 | 321743 |
| 2022-08-08 | 46.88 | $21.88 | 229304 |
| 2022-08-05 | 47.24 | $22.00 | 309400 |
| 2022-08-04 | 46.72 | $21.84 | 281036 |
| 2022-08-03 | 50.24 | $23.02 | 426020 |
| 2022-08-02 | 51.94 | $23.56 | 440435 |
| 2022-08-01 | 51.03 | $23.25 | 590000 |
| 2022-07-29 | 50.69 | $23.13 | 605105 |
| 2022-07-28 | 46.63 | $21.75 | 999235 |
| 2022-07-27 | 41.48 | $20.20 | 626428 |
| 2022-07-26 | 36.65 | $18.91 | 332137 |
| 2022-07-25 | 36.50 | $18.87 | 266039 |
| 2022-07-22 | 32.22 | $17.78 | 295300 |
| 2022-07-21 | 33.09 | $18.23 | 407800 |
| 2022-07-20 | 35.13 | $19.24 | 343035 |
| 2022-07-19 | 35.35 | $19.35 | 425737 |
| 2022-07-18 | 31.85 | $18.42 | 488700 |
| 2022-07-15 | 29.91 | $17.92 | 409008 |
| 2022-07-14 | 28.09 | $17.45 | 581400 |
| 2022-07-13 | 29.15 | $18.14 | 573813 |
| 2022-07-12 | 29.84 | $18.59 | 345100 |
| 2022-07-11 | 30.38 | $18.94 | 372166 |
| 2022-07-08 | 31.62 | $19.74 | 478349 |
| 2022-07-07 | 31.08 | $19.58 | 600236 |
| 2022-07-06 | 26.96 | $18.36 | 807300 |
| 2022-07-05 | 27.89 | $19.07 | 1.3M |
| 2022-07-01 | 31.29 | $21.45 | 913800 |
| 2022-06-30 | 30.34 | $21.17 | 1.1M |
| 2022-06-29 | 33.34 | $23.09 | 933023 |
| 2022-06-28 | 33.94 | $23.45 | 923129 |
| 2022-06-27 | 33.41 | $23.28 | 1.7M |
| 2022-06-24 | 30.47 | $22.35 | 8.9M |
| 2022-06-23 | 30.49 | $22.36 | 1.6M |
| 2022-06-22 | 32.53 | $23.83 | 1.2M |
| 2022-06-21 | 36.90 | $26.56 | 1.1M |
| 2022-06-17 | 39.47 | $27.95 | 1.6M |
| 2022-06-16 | 39.09 | $27.82 | 888339 |
| 2022-06-15 | 42.61 | $29.64 | 591300 |
| 2022-06-14 | 43.66 | $30.15 | 503144 |
| 2022-06-13 | 44.35 | $30.49 | 812100 |
| 2022-06-10 | 53.12 | $34.23 | 473000 |
| 2022-06-09 | 56.50 | $35.42 | 916608 |
| 2022-06-08 | 59.78 | $36.50 | 1.6M |
| 2022-06-07 | 54.37 | $34.18 | 1.1M |
| 2022-06-06 | 50.69 | $32.82 | 967500 |
| 2022-06-03 | 53.02 | $33.60 | 491203 |
| 2022-06-02 | 52.81 | $33.52 | 485300 |
| 2022-06-01 | 54.81 | $34.20 | 662700 |
| 2022-05-31 | 53.93 | $33.84 | 801200 |
| 2022-05-27 | 56.99 | $34.89 | 477148 |
| 2022-05-26 | 53.79 | $33.54 | 463600 |
| 2022-05-25 | 50.41 | $32.24 | 416100 |
| 2022-05-24 | 48.54 | $31.56 | 402500 |
| 2022-05-23 | 46.66 | $30.89 | 370600 |
| 2022-05-20 | 43.34 | $29.76 | 420100 |
| 2022-05-19 | 43.41 | $29.79 | 301800 |
| 2022-05-18 | 43.32 | $29.76 | 507200 |
| 2022-05-17 | 47.12 | $31.46 | 372435 |
| 2022-05-16 | 46.20 | $31.11 | 480500 |
| 2022-05-13 | 43.61 | $30.14 | 429632 |
| 2022-05-12 | 41.06 | $29.22 | 643332 |
| 2022-05-11 | 40.25 | $28.93 | 782442 |
| 2022-05-10 | 36.13 | $27.50 | 710600 |
| 2022-05-09 | 36.33 | $27.62 | 841125 |
| 2022-05-06 | 49.06 | $33.56 | 739900 |
| 2022-05-05 | 46.76 | $32.79 | 667625 |
| 2022-05-04 | 47.32 | $33.00 | 684038 |
| 2022-05-03 | 47.62 | $33.12 | 503107 |
| 2022-05-02 | 44.35 | $31.97 | 586100 |
| 2022-04-29 | 45.07 | $32.28 | 875000 |
| 2022-04-28 | 51.81 | $34.89 | 799235 |
| 2022-04-27 | 47.06 | $33.24 | 800300 |
| 2022-04-26 | 48.09 | $33.62 | 855842 |
| 2022-04-25 | 52.43 | $35.12 | 1.5M |
| 2022-04-22 | 55.64 | $36.13 | 804675 |
| 2022-04-21 | 57.66 | $36.74 | 566529 |
| 2022-04-20 | 62.63 | $38.14 | 845000 |
| 2022-04-19 | 65.03 | $38.77 | 684700 |
| 2022-04-18 | 65.83 | $38.98 | 830400 |
| 2022-04-14 | 64.69 | $38.40 | 792626 |
| 2022-04-13 | 61.57 | $36.91 | 986800 |
| 2022-04-12 | 61.61 | $36.92 | 1.8M |
| 2022-04-11 | 55.43 | $34.33 | 332288 |
| 2022-04-08 | 56.46 | $34.64 | 770100 |
| 2022-04-07 | 55.10 | $34.11 | 890444 |
| 2022-04-06 | 55.82 | $34.34 | 698520 |
| 2022-04-05 | 54.02 | $33.61 | 497047 |
| 2022-04-04 | 58.50 | $35.05 | 437800 |
| 2022-04-01 | 56.94 | $34.39 | 337535 |
| 2022-03-31 | 54.25 | $33.30 | 357300 |
| 2022-03-30 | 51.19 | $32.15 | 369700 |
| 2022-03-29 | 52.44 | $32.58 | 358000 |
| 2022-03-28 | 51.90 | $32.37 | 285400 |
| 2022-03-25 | 54.54 | $33.31 | 506739 |
| 2022-03-24 | 52.25 | $32.38 | 358117 |
| 2022-03-23 | 49.96 | $31.49 | 372400 |
| 2022-03-22 | 49.81 | $31.43 | 249900 |
| 2022-03-21 | 52.82 | $32.60 | 345100 |
| 2022-03-18 | 49.39 | $31.22 | 659716 |
| 2022-03-17 | 47.49 | $30.50 | 599622 |
| 2022-03-16 | 48.23 | $30.81 | 477911 |
| 2022-03-15 | 50.70 | $31.83 | 478300 |
| 2022-03-14 | 54.91 | $33.44 | 376500 |
| 2022-03-11 | 61.64 | $35.67 | 455800 |
| 2022-03-10 | 62.09 | $35.81 | 640527 |
| 2022-03-09 | 57.81 | $33.78 | 628000 |
| 2022-03-08 | 57.04 | $33.44 | 545462 |
| 2022-03-07 | 56.35 | $33.13 | 702900 |
| 2022-03-04 | 53.70 | $31.97 | 512405 |
| 2022-03-03 | 50.44 | $30.65 | 564236 |
| 2022-03-02 | 45.54 | $28.87 | 415400 |
| 2022-03-01 | 43.20 | $28.09 | 553534 |
| 2022-02-28 | 43.92 | $28.40 | 420611 |
| 2022-02-25 | 42.01 | $27.75 | 492044 |
| 2022-02-24 | 44.74 | $28.98 | 376900 |
| 2022-02-23 | 47.41 | $30.10 | 324531 |
| 2022-02-22 | 49.61 | $30.98 | 452340 |
| 2022-02-18 | 58.04 | $33.87 | 323107 |
| 2022-02-17 | 60.54 | $34.61 | 374317 |
| 2022-02-16 | 60.77 | $34.68 | 319600 |
| 2022-02-15 | 59.53 | $34.10 | 212647 |
| 2022-02-14 | 58.94 | $33.82 | 319524 |
| 2022-02-11 | 61.16 | $34.55 | 301900 |
| 2022-02-10 | 58.03 | $33.03 | 467300 |
| 2022-02-09 | 60.15 | $33.73 | 337161 |
| 2022-02-08 | 55.29 | $31.54 | 172100 |
| 2022-02-07 | 57.61 | $32.30 | 392916 |
| 2022-02-04 | 58.94 | $32.73 | 359115 |
| 2022-02-03 | 56.34 | $31.56 | 200000 |
| 2022-02-02 | 58.66 | $32.33 | 211700 |
| 2022-02-01 | 57.33 | $31.72 | 434400 |
| 2022-01-31 | 53.33 | $30.00 | 222744 |
| 2022-01-28 | 54.89 | $30.55 | 226411 |
| 2022-01-27 | 54.43 | $30.35 | 436000 |
| 2022-01-26 | 51.68 | $29.18 | 269700 |
| 2022-01-25 | 52.79 | $29.61 | 571400 |
| 2022-01-24 | 50.56 | $28.66 | 371300 |
| 2022-01-21 | 52.19 | $29.32 | 178100 |
| 2022-01-20 | 53.63 | $29.90 | 135500 |
| 2022-01-19 | 55.00 | $30.45 | 267726 |
| 2022-01-18 | 56.27 | $30.96 | 351200 |
| 2022-01-14 | 60.56 | $32.61 | 340466 |
| 2022-01-13 | 54.83 | $29.72 | 281113 |
| 2022-01-12 | 58.13 | $30.91 | 242600 |
| 2022-01-11 | 56.09 | $29.94 | 426439 |
| 2022-01-10 | 52.02 | $28.17 | 118718 |
| 2022-01-07 | 50.16 | $27.42 | 132700 |
| 2022-01-06 | 52.29 | $28.25 | 168000 |
| 2022-01-05 | 49.98 | $27.30 | 190031 |
| 2022-01-04 | 51.48 | $27.90 | 214100 |
| 2022-01-03 | 54.25 | $28.98 | 179434 |
| 2021-12-31 | 51.34 | $27.72 | 270132 |
| 2021-12-30 | 47.79 | $26.30 | 184341 |
| 2021-12-29 | 50.30 | $27.32 | 113300 |
| 2021-12-28 | 51.33 | $27.73 | 129700 |
| 2021-12-27 | 51.87 | $27.95 | 217825 |
| 2021-12-23 | 51.13 | $27.62 | 139532 |
| 2021-12-22 | 50.35 | $27.26 | 161500 |
| 2021-12-21 | 49.45 | $26.84 | 274121 |
| 2021-12-20 | 41.76 | $23.61 | 420447 |
| 2021-12-17 | 46.30 | $25.80 | 529100 |
| 2021-12-16 | 42.50 | $24.40 | 218100 |
| 2021-12-15 | 45.58 | $25.81 | 287100 |
| 2021-12-14 | 44.22 | $25.31 | 197822 |
| 2021-12-13 | 47.82 | $26.89 | 127100 |
| 2021-12-10 | 51.85 | $28.48 | 131736 |
| 2021-12-09 | 46.99 | $26.66 | 142626 |
| 2021-12-08 | 50.36 | $27.93 | 139723 |
| 2021-12-07 | 54.32 | $29.29 | 340300 |
| 2021-12-06 | 53.42 | $28.94 | 227437 |
| 2021-12-03 | 49.17 | $27.37 | 326842 |
| 2021-12-02 | 51.30 | $28.12 | 394707 |
| 2021-12-01 | 47.42 | $26.77 | 364533 |
| 2021-11-30 | 53.34 | $28.75 | 2.3M |
| 2021-11-29 | 54.35 | $29.06 | 296000 |
| 2021-11-26 | 54.19 | $29.00 | 245400 |
| 2021-11-24 | 57.46 | $30.03 | 180700 |
| 2021-11-23 | 56.66 | $29.70 | 187913 |
| 2021-11-22 | 56.09 | $29.46 | 238000 |
| 2021-11-19 | 55.47 | $29.19 | 342100 |
| 2021-11-18 | 58.02 | $30.07 | 242500 |
| 2021-11-17 | 57.39 | $29.77 | 289114 |
| 2021-11-16 | 62.38 | $31.44 | 200927 |
| 2021-11-15 | 60.69 | $30.57 | 249312 |
| 2021-11-12 | 63.98 | $31.62 | 532000 |
| 2021-11-11 | 60.16 | $29.67 | 242958 |
| 2021-11-10 | 61.76 | $30.17 | 529431 |
| 2021-11-09 | 71.61 | $32.90 | 275300 |
| 2021-11-08 | 70.34 | $32.13 | 217400 |
| 2021-11-05 | 71.49 | $32.42 | 129800 |
| 2021-11-04 | 70.48 | $31.78 | 313800 |
| 2021-11-03 | 74.82 | $32.89 | 1.1M |
| 2021-11-02 | 66.85 | $28.33 | 720600 |
| 2021-11-01 | 73.34 | $29.67 | 474800 |
| 2021-10-29 | 72.17 | $29.06 | 1.1M |
| 2021-10-28 | 72.56 | $29.14 | 280800 |
| 2021-10-27 | 68.73 | $27.26 | 215111 |
| 2021-10-26 | 75.91 | $28.60 | 121509 |
| 2021-10-25 | 77.63 | $28.90 | 485645 |
| 2021-10-22 | 77.30 | $28.70 | 190449 |
| 2021-10-21 | 74.29 | $27.01 | 293348 |
| 2021-10-20 | 78.51 | $27.73 | 240303 |
| 2021-10-19 | 80.13 | $28.00 | 272400 |
| 2021-10-18 | 77.18 | $26.22 | 185849 |
| 2021-10-15 | 80.43 | $26.73 | 323788 |
| 2021-10-14 | 78.98 | $25.85 | 216820 |
| 2021-10-13 | 75.47 | $24.06 | 298700 |
| 2021-10-12 | 74.38 | $23.58 | 819118 |
| 2021-10-11 | 64.34 | $20.38 | 153533 |
| 2021-10-08 | 63.31 | $20.14 | 155600 |
| 2021-10-07 | 62.15 | $19.87 | 155230 |
| 2021-10-06 | 60.80 | $19.56 | 172605 |
| 2021-10-05 | 64.55 | $20.09 | 325844 |
| 2021-10-04 | 66.99 | $20.42 | 253900 |
| 2021-10-01 | 68.49 | $20.62 | 315600 |
| 2021-09-30 | 64.96 | $19.67 | 489314 |
| 2021-09-29 | 65.33 | $19.72 | 241515 |
| 2021-09-28 | 69.01 | $20.22 | 622804 |
| 2021-09-27 | 65.42 | $19.25 | 797523 |
| 2021-09-24 | 59.69 | $18.00 | 440600 |
| 2021-09-23 | 56.69 | $17.45 | 288200 |
| 2021-09-22 | 54.04 | $17.00 | 308936 |
| 2021-09-21 | 49.67 | $16.33 | 309814 |
| 2021-09-20 | 47.99 | $16.09 | 506320 |
| 2021-09-17 | 54.39 | $16.98 | 2.7M |
| 2021-09-16 | 64.06 | $18.04 | 755030 |
| 2021-09-15 | 61.48 | $17.62 | 442536 |
| 2021-09-14 | 57.17 | $17.00 | 590743 |
| 2021-09-13 | 56.20 | $16.87 | 456438 |
| 2021-09-10 | 57.44 | $17.00 | 447805 |
| 2021-09-09 | 56.09 | $16.81 | 372000 |
| 2021-09-08 | 50.79 | $16.13 | 446500 |
| 2021-09-07 | 50.54 | $16.10 | 577100 |
| 2021-09-03 | 44.26 | $15.40 | 71200 |
| 2021-09-02 | 45.35 | $15.54 | 328539 |
| 2021-09-01 | 45.08 | $15.51 | 120300 |
| 2021-08-31 | 46.96 | $15.76 | 170600 |
| 2021-08-30 | 48.26 | $15.93 | 141238 |
| 2021-08-27 | 47.11 | $15.79 | 172300 |
| 2021-08-26 | 42.62 | $15.27 | 35545 |
| 2021-08-25 | 42.36 | $15.24 | 27100 |
| 2021-08-24 | 42.61 | $15.28 | 77018 |
| 2021-08-23 | 40.94 | $15.08 | 80100 |
| 2021-08-20 | 36.08 | $14.53 | 40500 |
| 2021-08-19 | 36.44 | $14.60 | 123823 |
| 2021-08-18 | 35.92 | $14.54 | 150200 |
| 2021-08-17 | 35.41 | $14.48 | 134200 |
| 2021-08-16 | 36.13 | $14.64 | 94300 |
| 2021-08-13 | 38.07 | $15.06 | 143500 |
| 2021-08-12 | 37.62 | $15.00 | 282318 |
| 2021-08-11 | 39.12 | $15.33 | 111500 |
| 2021-08-10 | 40.71 | $15.67 | 170835 |
| 2021-08-09 | 38.62 | $15.37 | 85800 |
| 2021-08-06 | 40.00 | $15.68 | 73136 |
| 2021-08-05 | 40.04 | $15.69 | 401600 |
| 2021-08-04 | 42.11 | $16.16 | 174615 |
| 2021-08-03 | 47.23 | $17.20 | 157100 |
| 2021-08-02 | 46.03 | $17.00 | 214525 |
| 2021-07-30 | 48.33 | $17.44 | 80900 |
| 2021-07-29 | 50.22 | $17.79 | 295013 |
| 2021-07-28 | 44.43 | $16.81 | 133934 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.46
2026-07-24
Close Price
$88.68
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-43.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -21.46 | $88.68 | 1.6M |
| 2026-07-23 | -43.49 | $85.60 | 1.6M |
| 2026-07-22 | -32.69 | $87.11 | 2.3M |
| 2026-07-21 | -58.25 | $83.32 | 2.7M |
| 2026-07-20 | -98.18 | $78.20 | 2.0M |
| 2026-07-17 | -88.83 | $80.70 | 2.2M |
| 2026-07-16 | -94.69 | $80.42 | 1.0M |
| 2026-07-15 | -88.52 | $81.81 | 1.7M |
| 2026-07-14 | -90.29 | $82.01 | 1.1M |
| 2026-07-13 | -94.22 | $81.10 | 1.8M |
| 2026-07-10 | -80.15 | $84.36 | 913500 |
| 2026-07-09 | -87.16 | $82.78 | 1.5M |
| 2026-07-08 | -82.49 | $83.94 | 2.0M |
| 2026-07-07 | -84.88 | $83.37 | 1.7M |
| 2026-07-06 | -82.66 | $83.90 | 1.4M |
| 2026-07-02 | -87.60 | $83.01 | 1.6M |
| 2026-07-01 | -98.28 | $80.21 | 1.7M |
| 2026-06-30 | -93.36 | $81.50 | 1.1M |
| 2026-06-29 | -99.01 | $80.92 | 1.2M |
| 2026-06-26 | -93.29 | $82.75 | 2.2M |
| 2026-06-25 | -92.07 | $84.84 | 1.6M |
| 2026-06-24 | -97.73 | $84.49 | 2.2M |
| 2026-06-23 | -95.69 | $89.39 | 1.3M |
| 2026-06-22 | -90.56 | $91.78 | 884414 |
| 2026-06-18 | -91.29 | $91.63 | 4.1M |
| 2026-06-17 | -95.43 | $94.15 | 1.6M |
| 2026-06-16 | -92.12 | $97.85 | 777106 |
| 2026-06-15 | -78.66 | $100.10 | 839300 |
| 2026-06-12 | -71.37 | $101.31 | 639725 |
| 2026-06-11 | -73.06 | $101.03 | 917008 |
| 2026-06-10 | -91.26 | $98.01 | 881475 |
| 2026-06-09 | -71.67 | $101.26 | 838200 |
| 2026-06-08 | -61.18 | $103.00 | 1.3M |
| 2026-06-05 | -96.32 | $97.17 | 889420 |
| 2026-06-04 | -66.86 | $103.73 | 888832 |
| 2026-06-03 | -64.30 | $104.09 | 1.0M |
| 2026-06-02 | -66.93 | $103.72 | 1.1M |
| 2026-06-01 | -88.47 | $102.71 | 1.3M |
| 2026-05-29 | -80.59 | $103.64 | 903400 |
| 2026-05-28 | -78.56 | $103.88 | 887000 |
| 2026-05-27 | -59.24 | $106.16 | 1.2M |
| 2026-05-26 | -36.53 | $108.84 | 1.9M |
| 2026-05-22 | -36.95 | $108.79 | 597800 |
| 2026-05-21 | -26.53 | $110.02 | 985210 |
| 2026-05-20 | -13.56 | $111.38 | 1.1M |
| 2026-05-19 | -23.10 | $109.27 | 778844 |
| 2026-05-18 | -10.30 | $111.42 | 1.5M |
| 2026-05-15 | -21.80 | $108.83 | 794900 |
| 2026-05-14 | -19.55 | $109.19 | 668246 |
| 2026-05-13 | -20.24 | $109.08 | 927263 |
| 2026-05-12 | -30.08 | $107.51 | 1.6M |
| 2026-05-11 | -62.84 | $102.28 | 1.4M |
| 2026-05-08 | -62.59 | $102.32 | 963610 |
| 2026-05-07 | -62.72 | $102.30 | 1.2M |
| 2026-05-06 | -24.69 | $108.37 | 1.1M |
| 2026-05-05 | -20.42 | $108.61 | 600900 |
| 2026-05-04 | -16.43 | $109.12 | 965238 |
| 2026-05-01 | -14.52 | $109.49 | 1.0M |
| 2026-04-30 | -10.09 | $110.35 | 1.2M |
| 2026-04-29 | -26.51 | $107.14 | 1.7M |
| 2026-04-28 | -6.84 | $110.31 | 1.6M |
| 2026-04-27 | -9.24 | $109.69 | 1.4M |
| 2026-04-24 | -4.33 | $108.54 | 1.5M |
| 2026-04-23 | -25.69 | $102.93 | 2.2M |
| 2026-04-22 | -37.48 | $100.99 | 2.3M |
| 2026-04-21 | -37.08 | $99.63 | 1.8M |
| 2026-04-20 | -24.99 | $100.13 | 1.2M |
| 2026-04-17 | -12.09 | $102.36 | 1.4M |
| 2026-04-16 | -28.05 | $99.26 | 976300 |
| 2026-04-15 | -23.23 | $99.79 | 1.0M |
| 2026-04-14 | -24.03 | $99.62 | 1.5M |
| 2026-04-13 | -5.05 | $103.64 | 1.2M |
| 2026-04-10 | -7.85 | $102.78 | 666020 |
| 2026-04-09 | -5.36 | $103.30 | 1.6M |
| 2026-04-08 | -5.75 | $102.20 | 1.8M |
| 2026-04-07 | -10.10 | $96.35 | 880442 |
| 2026-04-06 | -20.27 | $94.90 | 437909 |
| 2026-04-02 | -17.53 | $95.29 | 1.1M |
| 2026-04-01 | -25.32 | $94.18 | 1.1M |
| 2026-03-31 | -24.52 | $94.58 | 1.3M |
| 2026-03-30 | -53.02 | $92.62 | 852718 |
| 2026-03-27 | -54.29 | $95.89 | 947330 |
| 2026-03-26 | -54.11 | $95.94 | 1.3M |
| 2026-03-25 | -50.07 | $97.03 | 1.6M |
| 2026-03-24 | -64.16 | $93.22 | 1.2M |
| 2026-03-23 | -70.34 | $91.55 | 1.6M |
| 2026-03-20 | -90.35 | $86.14 | 2.7M |
| 2026-03-19 | -85.28 | $87.51 | 1.8M |
| 2026-03-18 | -89.09 | $86.48 | 2.3M |
| 2026-03-17 | -91.69 | $86.40 | 1.7M |
| 2026-03-16 | -90.17 | $86.80 | 1.8M |
| 2026-03-13 | -91.20 | $86.53 | 1.6M |
| 2026-03-12 | -98.91 | $85.12 | 2.5M |
| 2026-03-11 | -72.33 | $92.69 | 1.5M |
| 2026-03-10 | -73.18 | $92.48 | 1.6M |
| 2026-03-09 | -79.37 | $90.95 | 2.8M |
| 2026-03-06 | -96.35 | $90.80 | 1.4M |
| 2026-03-05 | -95.43 | $94.27 | 1.7M |
| 2026-03-04 | -96.10 | $95.80 | 1.5M |
| 2026-03-03 | -68.61 | $97.83 | 1.9M |
| 2026-03-02 | -35.59 | $103.33 | 1.3M |
| 2026-02-27 | -14.96 | $105.46 | 779107 |
| 2026-02-26 | -17.98 | $104.92 | 605216 |
| 2026-02-25 | -17.76 | $104.96 | 803528 |
| 2026-02-24 | -1.60 | $106.86 | 834300 |
| 2026-02-23 | -12.23 | $104.96 | 914500 |
| 2026-02-20 | -14.87 | $104.44 | 819200 |
| 2026-02-19 | -7.69 | $105.54 | 1.3M |
| 2026-02-18 | -7.21 | $104.85 | 785554 |
| 2026-02-17 | -17.28 | $102.23 | 1.4M |
| 2026-02-13 | -20.63 | $101.42 | 1.2M |
| 2026-02-12 | -23.60 | $100.70 | 887983 |
| 2026-02-11 | -11.53 | $103.62 | 1.1M |
| 2026-02-10 | -18.89 | $101.84 | 1.0M |
| 2026-02-09 | -8.93 | $104.25 | 994403 |
| 2026-02-06 | -3.72 | $105.51 | 1.4M |
| 2026-02-05 | -5.21 | $100.96 | 1.3M |
| 2026-02-04 | -10.22 | $99.97 | 2.0M |
| 2026-02-03 | -1.22 | $95.99 | 1.8M |
| 2026-02-02 | -26.99 | $92.39 | 1.4M |
| 2026-01-30 | -11.18 | $94.08 | 1.0M |
| 2026-01-29 | -11.39 | $94.04 | 1.4M |
| 2026-01-28 | -14.54 | $91.44 | 1.4M |
| 2026-01-27 | -2.33 | $93.26 | 835800 |
| 2026-01-26 | -16.95 | $90.46 | 1.0M |
| 2026-01-23 | -20.30 | $89.93 | 1.7M |
| 2026-01-22 | -15.18 | $89.12 | 1.1M |
| 2026-01-21 | -19.64 | $88.50 | 2.3M |
| 2026-01-20 | -55.64 | $83.14 | 1.1M |
| 2026-01-16 | -49.73 | $83.74 | 816811 |
| 2026-01-15 | -44.86 | $84.11 | 1.3M |
| 2026-01-14 | -28.29 | $86.70 | 989700 |
| 2026-01-13 | -21.55 | $87.78 | 1.7M |
| 2026-01-12 | -32.79 | $85.98 | 1.0M |
| 2026-01-09 | -12.43 | $89.24 | 944155 |
| 2026-01-08 | -12.62 | $89.21 | 1.3M |
| 2026-01-07 | -30.42 | $86.36 | 1.2M |
| 2026-01-06 | -11.56 | $89.38 | 1.2M |
| 2026-01-05 | -16.36 | $88.61 | 2.3M |
| 2026-01-02 | -19.46 | $80.89 | 537818 |
| 2025-12-31 | -55.71 | $78.26 | 335930 |
| 2025-12-30 | -35.94 | $79.13 | 470200 |
| 2025-12-29 | -48.11 | $78.07 | 797200 |
| 2025-12-26 | -45.91 | $77.66 | 363200 |
| 2025-12-24 | -41.39 | $78.10 | 407805 |
| 2025-12-23 | -22.77 | $79.83 | 711300 |
| 2025-12-22 | -16.62 | $80.47 | 875342 |
| 2025-12-19 | -24.91 | $78.83 | 1.9M |
| 2025-12-18 | -38.20 | $77.00 | 1.8M |
| 2025-12-17 | -35.22 | $77.41 | 1.2M |
| 2025-12-16 | -43.79 | $76.23 | 1.5M |
| 2025-12-15 | -23.75 | $78.99 | 991400 |
| 2025-12-12 | -13.94 | $80.34 | 949800 |
| 2025-12-11 | -5.57 | $81.21 | 833519 |
| 2025-12-10 | -0.93 | $81.31 | 1.3M |
| 2025-12-09 | -1.02 | $80.10 | 948231 |
| 2025-12-08 | -9.32 | $77.15 | 694545 |
| 2025-12-05 | -16.86 | $76.43 | 551500 |
| 2025-12-04 | -10.05 | $77.08 | 524525 |
| 2025-12-03 | -7.43 | $76.96 | 632947 |
| 2025-12-02 | -37.81 | $74.18 | 796045 |
| 2025-12-01 | -10.16 | $76.71 | 774984 |
| 2025-11-28 | -25.33 | $74.80 | 370700 |
| 2025-11-26 | -55.15 | $72.28 | 708500 |
| 2025-11-25 | -48.28 | $72.86 | 668924 |
| 2025-11-24 | -35.50 | $73.94 | 515000 |
| 2025-11-21 | -42.96 | $73.31 | 769546 |
| 2025-11-20 | -86.26 | $69.97 | 530117 |
| 2025-11-19 | -48.56 | $71.89 | 420753 |
| 2025-11-18 | -46.91 | $71.40 | 766025 |
| 2025-11-17 | -48.66 | $70.97 | 545100 |
| 2025-11-14 | -33.62 | $72.20 | 1.0M |
| 2025-11-13 | -30.94 | $72.24 | 1.4M |
| 2025-11-12 | -28.97 | $72.54 | 855813 |
| 2025-11-11 | -4.74 | $76.22 | 751400 |
| 2025-11-10 | -3.99 | $74.95 | 616351 |
| 2025-11-07 | -15.62 | $73.26 | 766500 |
| 2025-11-06 | -29.14 | $71.25 | 998397 |
| 2025-11-05 | -18.24 | $72.85 | 519174 |
| 2025-11-04 | -13.89 | $73.49 | 462626 |
| 2025-11-03 | -1.97 | $75.24 | 736787 |
| 2025-10-31 | -4.46 | $73.69 | 1.2M |
| 2025-10-30 | -11.02 | $72.55 | 710500 |
| 2025-10-29 | -4.71 | $73.18 | 842300 |
| 2025-10-28 | -17.24 | $70.49 | 1.0M |
| 2025-10-27 | -16.81 | $70.54 | 722303 |
| 2025-10-24 | -17.52 | $70.40 | 880217 |
| 2025-10-23 | -0.50 | $70.71 | 2.0M |
| 2025-10-22 | -33.16 | $67.15 | 2.1M |
| 2025-10-21 | -37.71 | $66.72 | 1.1M |
| 2025-10-20 | -56.78 | $64.92 | 650736 |
| 2025-10-17 | -84.64 | $62.29 | 1.2M |
| 2025-10-16 | -76.59 | $63.05 | 883233 |
| 2025-10-15 | -76.80 | $63.03 | 824400 |
| 2025-10-14 | -73.62 | $63.33 | 472383 |
| 2025-10-13 | -77.22 | $62.99 | 611436 |
| 2025-10-10 | -93.54 | $61.45 | 1.0M |
| 2025-10-09 | -65.31 | $64.35 | 897900 |
| 2025-10-08 | -56.39 | $65.16 | 692644 |
| 2025-10-07 | -53.30 | $65.44 | 762300 |
| 2025-10-06 | -57.05 | $65.10 | 713484 |
| 2025-10-03 | -46.17 | $65.64 | 857900 |
| 2025-10-02 | -39.70 | $66.29 | 1.1M |
| 2025-10-01 | -4.08 | $69.87 | 668905 |
| 2025-09-30 | -18.41 | $68.43 | 713300 |
| 2025-09-29 | -16.42 | $68.63 | 554959 |
| 2025-09-26 | -6.67 | $69.61 | 768937 |
| 2025-09-25 | -15.57 | $68.09 | 745400 |
| 2025-09-24 | -21.91 | $67.50 | 954130 |
| 2025-09-23 | -11.80 | $67.33 | 1.1M |
| 2025-09-22 | -26.52 | $64.38 | 686700 |
| 2025-09-19 | -24.89 | $63.73 | 2.0M |
| 2025-09-18 | -4.43 | $65.50 | 786300 |
| 2025-09-17 | -20.99 | $63.78 | 671600 |
| 2025-09-16 | -13.31 | $64.14 | 602770 |
| 2025-09-15 | -37.64 | $61.40 | 474900 |
| 2025-09-12 | -29.28 | $62.30 | 622012 |
| 2025-09-11 | -25.37 | $62.72 | 664800 |
| 2025-09-10 | -15.24 | $63.81 | 818900 |
| 2025-09-09 | -31.02 | $61.92 | 518434 |
| 2025-09-08 | -28.94 | $61.76 | 650212 |
| 2025-09-05 | -23.14 | $62.50 | 851800 |
| 2025-09-04 | -21.80 | $62.67 | 1.1M |
| 2025-09-03 | -24.24 | $62.36 | 1.2M |
| 2025-09-02 | -1.55 | $64.80 | 971700 |
| 2025-08-29 | -9.01 | $63.71 | 726026 |
| 2025-08-28 | -6.36 | $64.03 | 789205 |
| 2025-08-27 | -9.26 | $63.68 | 1.6M |
| 2025-08-26 | -12.45 | $61.56 | 1.1M |
| 2025-08-25 | -1.38 | $61.98 | 959081 |
| 2025-08-22 | -6.23 | $60.83 | 790800 |
| 2025-08-21 | -37.79 | $57.31 | 554900 |
| 2025-08-20 | -50.61 | $56.36 | 619300 |
| 2025-08-19 | -51.15 | $56.32 | 529700 |
| 2025-08-18 | -46.96 | $56.63 | 602700 |
| 2025-08-15 | -65.05 | $55.29 | 627700 |
| 2025-08-14 | -48.27 | $56.48 | 921554 |
| 2025-08-13 | -32.90 | $57.55 | 849353 |
| 2025-08-12 | -43.57 | $56.72 | 885500 |
| 2025-08-11 | -81.36 | $53.78 | 991400 |
| 2025-08-08 | -60.03 | $55.44 | 661413 |
| 2025-08-07 | -61.95 | $55.29 | 719757 |
| 2025-08-06 | -62.60 | $55.24 | 814753 |
| 2025-08-05 | -32.26 | $57.60 | 1.0M |
| 2025-08-04 | -54.76 | $55.85 | 632906 |
| 2025-08-01 | -67.97 | $54.74 | 977400 |
| 2025-07-31 | -45.06 | $56.55 | 944974 |
| 2025-07-30 | -19.78 | $58.52 | 1.2M |
| 2025-07-29 | -11.94 | $58.84 | 801600 |
| 2025-07-28 | -10.69 | $58.97 | 1.2M |
| 2025-07-25 | -26.78 | $56.86 | 896600 |
| 2025-07-24 | -14.36 | $57.90 | 1.8M |
| 2025-07-23 | -9.91 | $58.38 | 2.2M |
| 2025-07-22 | -22.83 | $55.73 | 1.7M |
| 2025-07-21 | -41.30 | $53.45 | 1.0M |
| 2025-07-18 | -40.32 | $53.57 | 1.1M |
| 2025-07-17 | -39.19 | $53.71 | 741285 |
| 2025-07-16 | -47.13 | $52.73 | 640427 |
| 2025-07-15 | -39.43 | $53.68 | 818100 |
| 2025-07-14 | -22.75 | $55.74 | 796741 |
| 2025-07-11 | -3.24 | $58.15 | 794609 |
| 2025-07-10 | -5.07 | $57.25 | 875300 |
| 2025-07-09 | -12.20 | $56.42 | 908618 |
| 2025-07-08 | -3.10 | $57.14 | 1.4M |
| 2025-07-07 | -27.76 | $52.94 | 785600 |
| 2025-07-03 | -14.79 | $54.15 | 715937 |
| 2025-07-02 | -2.20 | $55.32 | 1.3M |
| 2025-07-01 | -18.77 | $52.14 | 1.1M |
| 2025-06-30 | -34.60 | $50.31 | 1.1M |
| 2025-06-27 | -36.59 | $50.08 | 3.2M |
| 2025-06-26 | -36.42 | $50.10 | 1.0M |
| 2025-06-25 | -56.57 | $47.77 | 789300 |
| 2025-06-24 | -51.38 | $48.37 | 903723 |
| 2025-06-23 | -62.72 | $47.06 | 1.5M |
| 2025-06-20 | -28.29 | $51.04 | 1.6M |
| 2025-06-18 | -27.08 | $51.18 | 1.1M |
| 2025-06-17 | -22.15 | $51.75 | 901748 |
| 2025-06-16 | -21.19 | $51.86 | 896745 |
| 2025-06-13 | -11.07 | $53.03 | 1.0M |
| 2025-06-12 | -2.02 | $52.47 | 626148 |
| 2025-06-11 | -4.13 | $52.26 | 1.6M |
| 2025-06-10 | -9.90 | $51.40 | 2.0M |
| 2025-06-09 | -22.57 | $49.27 | 894138 |
| 2025-06-06 | -33.25 | $48.37 | 732300 |
| 2025-06-05 | -51.54 | $46.83 | 1.0M |
| 2025-06-04 | -53.09 | $46.61 | 1.1M |
| 2025-06-03 | -50.52 | $46.83 | 1.6M |
| 2025-06-02 | -85.22 | $43.85 | 1.8M |
| 2025-05-30 | -88.02 | $43.60 | 1.4M |
| 2025-05-29 | -55.37 | $45.65 | 640200 |
| 2025-05-28 | -56.89 | $45.27 | 1.4M |
| 2025-05-27 | -53.33 | $45.64 | 1.5M |
| 2025-05-23 | -54.68 | $45.50 | 748300 |
| 2025-05-22 | -45.61 | $46.13 | 943134 |
| 2025-05-21 | -51.67 | $45.46 | 1.0M |
| 2025-05-20 | -36.38 | $47.15 | 579853 |
| 2025-05-19 | -32.40 | $47.59 | 640300 |
| 2025-05-16 | -24.34 | $48.48 | 754420 |
| 2025-05-15 | -24.34 | $48.48 | 815800 |
| 2025-05-14 | -10.68 | $49.99 | 959914 |
| 2025-05-13 | -14.66 | $49.55 | 817000 |
| 2025-05-12 | -20.72 | $48.88 | 1.3M |
| 2025-05-09 | -19.73 | $46.07 | 1.8M |
| 2025-05-08 | -21.31 | $45.56 | 1.3M |
| 2025-05-07 | -45.56 | $43.03 | 1.4M |
| 2025-05-06 | -38.01 | $43.72 | 1.5M |
| 2025-05-05 | -34.93 | $43.54 | 1.1M |
| 2025-05-02 | -23.54 | $44.73 | 1.4M |
| 2025-05-01 | -58.84 | $42.61 | 2.7M |
| 2025-04-30 | -74.05 | $41.40 | 2.0M |
| 2025-04-29 | -61.80 | $43.60 | 2.4M |
| 2025-04-28 | -70.04 | $42.12 | 1.7M |
| 2025-04-25 | -68.02 | $42.74 | 2.6M |
| 2025-04-24 | -75.46 | $41.44 | 3.3M |
| 2025-04-23 | -76.35 | $41.74 | 3.0M |
| 2025-04-22 | -61.07 | $44.97 | 2.2M |
| 2025-04-21 | -64.29 | $44.29 | 1.6M |
| 2025-04-17 | -52.98 | $46.68 | 1.3M |
| 2025-04-16 | -64.29 | $44.29 | 903047 |
| 2025-04-15 | -68.12 | $43.48 | 774730 |
| 2025-04-14 | -68.07 | $43.49 | 1.3M |
| 2025-04-11 | -70.39 | $43.00 | 1.8M |
| 2025-04-10 | -84.01 | $40.12 | 1.8M |
| 2025-04-09 | -56.53 | $45.93 | 2.6M |
| 2025-04-08 | -88.51 | $39.17 | 2.9M |
| 2025-04-07 | -81.08 | $40.74 | 2.9M |
| 2025-04-04 | -86.60 | $39.79 | 3.7M |
| 2025-04-03 | -96.82 | $45.41 | 2.0M |
| 2025-04-02 | -54.52 | $54.26 | 764439 |
| 2025-04-01 | -55.57 | $54.19 | 920800 |
| 2025-03-31 | -65.21 | $53.55 | 1.2M |
| 2025-03-28 | -83.83 | $53.10 | 717307 |
| 2025-03-27 | -70.00 | $54.69 | 858558 |
| 2025-03-26 | -62.17 | $56.01 | 1.5M |
| 2025-03-25 | -73.64 | $54.82 | 1.1M |
| 2025-03-24 | -82.05 | $53.87 | 1.6M |
| 2025-03-21 | -93.47 | $52.23 | 4.7M |
| 2025-03-20 | -91.42 | $52.86 | 1.9M |
| 2025-03-19 | -92.13 | $52.81 | 2.0M |
| 2025-03-18 | -88.46 | $53.67 | 1.0M |
| 2025-03-17 | -80.52 | $55.43 | 1.4M |
| 2025-03-14 | -91.90 | $53.11 | 1.4M |
| 2025-03-13 | -97.18 | $51.89 | 1.0M |
| 2025-03-12 | -89.26 | $53.72 | 1.2M |
| 2025-03-11 | -95.58 | $52.26 | 1.4M |
| 2025-03-10 | -97.90 | $51.95 | 1.7M |
| 2025-03-07 | -81.96 | $56.11 | 1.0M |
| 2025-03-06 | -90.42 | $54.23 | 1.4M |
| 2025-03-05 | -87.94 | $54.78 | 1.9M |
| 2025-03-04 | -94.55 | $54.37 | 1.6M |
| 2025-03-03 | -96.77 | $56.96 | 1.1M |
| 2025-02-28 | -89.48 | $61.91 | 1.2M |
| 2025-02-27 | -89.55 | $61.90 | 932842 |
| 2025-02-26 | -85.23 | $62.50 | 904704 |
| 2025-02-25 | -74.71 | $63.96 | 753700 |
| 2025-02-24 | -68.37 | $64.84 | 807864 |
| 2025-02-21 | -63.76 | $65.48 | 1.4M |
| 2025-02-20 | -29.61 | $70.22 | 725600 |
| 2025-02-19 | -22.98 | $71.14 | 1.1M |
| 2025-02-18 | -20.58 | $72.22 | 1.3M |
| 2025-02-14 | -31.92 | $70.54 | 2.2M |
| 2025-02-13 | -9.04 | $73.93 | 2.4M |
| 2025-02-12 | -51.55 | $67.63 | 1.1M |
| 2025-02-11 | -53.85 | $67.29 | 1.0M |
| 2025-02-10 | -49.73 | $67.90 | 1.3M |
| 2025-02-07 | -56.82 | $66.85 | 2.1M |
| 2025-02-06 | -66.87 | $65.36 | 2.2M |
| 2025-02-05 | -68.57 | $65.25 | 1.9M |
| 2025-02-04 | -70.20 | $65.00 | 2.0M |
| 2025-02-03 | -77.80 | $63.84 | 1.7M |
| 2025-01-31 | -92.87 | $62.95 | 1.6M |
| 2025-01-30 | -92.51 | $64.61 | 1.8M |
| 2025-01-29 | -96.80 | $65.74 | 965131 |
| 2025-01-28 | -92.43 | $66.19 | 1.2M |
| 2025-01-27 | -78.67 | $68.86 | 1.3M |
| 2025-01-24 | -59.42 | $70.23 | 954800 |
| 2025-01-23 | -58.55 | $70.31 | 811253 |
| 2025-01-22 | -49.74 | $71.00 | 1.1M |
| 2025-01-21 | -25.92 | $73.26 | 1.4M |
| 2025-01-17 | -18.23 | $73.99 | 1.8M |
| 2025-01-16 | -57.75 | $70.24 | 1.3M |
| 2025-01-15 | -52.73 | $71.08 | 1.3M |
| 2025-01-14 | -69.52 | $69.75 | 1.2M |
| 2025-01-13 | -71.85 | $70.23 | 1.8M |
| 2025-01-10 | -73.21 | $70.19 | 791000 |
| 2025-01-08 | -60.08 | $72.13 | 626700 |
| 2025-01-07 | -42.02 | $74.80 | 797028 |
| 2025-01-06 | -56.97 | $73.51 | 577400 |
| 2025-01-03 | -66.73 | $73.02 | 497325 |
| 2025-01-02 | -70.31 | $72.29 | 651549 |
| 2024-12-31 | -73.54 | $71.63 | 789526 |
| 2024-12-30 | -84.13 | $69.47 | 538513 |
| 2024-12-27 | -88.49 | $68.58 | 533236 |
| 2024-12-26 | -91.18 | $68.03 | 398500 |
| 2024-12-24 | -90.98 | $68.07 | 393200 |
| 2024-12-23 | -91.06 | $68.07 | 745017 |
| 2024-12-20 | -95.93 | $67.10 | 3.2M |
| 2024-12-19 | -98.81 | $68.56 | 1.2M |
| 2024-12-18 | -96.94 | $69.86 | 968600 |
| 2024-12-17 | -97.03 | $71.62 | 1.1M |
| 2024-12-16 | -98.65 | $73.74 | 902564 |
| 2024-12-13 | -97.47 | $76.09 | 568833 |
| 2024-12-12 | -85.32 | $78.04 | 669058 |
| 2024-12-11 | -69.13 | $80.52 | 918433 |
| 2024-12-10 | -97.73 | $76.74 | 626400 |
| 2024-12-09 | -94.73 | $77.63 | 757240 |
| 2024-12-06 | -95.06 | $77.58 | 700492 |
| 2024-12-05 | -84.03 | $82.72 | 622028 |
| 2024-12-04 | -64.82 | $84.80 | 900100 |
| 2024-12-03 | -61.36 | $84.85 | 706527 |
| 2024-12-02 | -60.32 | $83.64 | 605452 |
| 2024-11-29 | -64.24 | $82.30 | 350439 |
| 2024-11-27 | -62.62 | $82.54 | 472246 |
| 2024-11-26 | -66.33 | $81.99 | 461800 |
| 2024-11-25 | -50.20 | $84.38 | 772406 |
| 2024-11-22 | -40.42 | $85.83 | 1.1M |
| 2024-11-21 | -43.86 | $85.32 | 850124 |
| 2024-11-20 | -63.36 | $82.43 | 737404 |
| 2024-11-19 | -64.10 | $82.32 | 616993 |
| 2024-11-18 | -57.09 | $83.36 | 574596 |
| 2024-11-15 | -67.21 | $81.86 | 726137 |
| 2024-11-14 | -56.14 | $83.50 | 1.1M |
| 2024-11-13 | -47.55 | $85.23 | 1.2M |
| 2024-11-12 | -20.65 | $89.45 | 754361 |
| 2024-11-11 | -13.64 | $90.55 | 891035 |
| 2024-11-08 | -35.57 | $87.49 | 678055 |
| 2024-11-07 | -39.29 | $88.28 | 1.0M |
| 2024-11-06 | -32.24 | $89.59 | 1.1M |
| 2024-11-05 | -74.27 | $81.78 | 1.1M |
| 2024-11-04 | -84.98 | $79.79 | 972103 |
| 2024-11-01 | -97.31 | $77.50 | 796000 |
| 2024-10-31 | -90.40 | $79.00 | 1.3M |
| 2024-10-30 | -93.11 | $78.55 | 839644 |
| 2024-10-29 | -89.78 | $79.16 | 1.3M |
| 2024-10-28 | -85.18 | $80.00 | 1.2M |
| 2024-10-25 | -83.27 | $80.35 | 1.7M |
| 2024-10-24 | -99.89 | $77.31 | 1.5M |
| 2024-10-23 | -95.88 | $81.16 | 2.7M |
| 2024-10-22 | -92.73 | $83.97 | 1.2M |
| 2024-10-21 | -88.98 | $84.73 | 1.4M |
| 2024-10-18 | -85.74 | $85.22 | 1.7M |
| 2024-10-17 | -42.57 | $91.76 | 1.1M |
| 2024-10-16 | -42.90 | $91.71 | 698300 |
| 2024-10-15 | -49.31 | $90.74 | 1.1M |
| 2024-10-14 | -33.53 | $93.13 | 587900 |
| 2024-10-11 | -25.61 | $94.33 | 874625 |
| 2024-10-10 | -29.17 | $93.79 | 1.2M |
| 2024-10-09 | -39.93 | $92.16 | 962721 |
| 2024-10-08 | -48.38 | $90.88 | 668700 |
| 2024-10-07 | -39.74 | $92.19 | 712365 |
| 2024-10-04 | -43.63 | $91.60 | 804700 |
| 2024-10-03 | -55.25 | $89.84 | 1.1M |
| 2024-10-02 | -75.91 | $86.71 | 737900 |
| 2024-10-01 | -75.39 | $86.97 | 820203 |
| 2024-09-30 | -90.16 | $84.92 | 794060 |
| 2024-09-27 | -90.43 | $85.17 | 1.1M |
| 2024-09-26 | -95.73 | $84.06 | 1.6M |
| 2024-09-25 | -97.70 | $87.12 | 1.4M |
| 2024-09-24 | -64.19 | $94.46 | 807534 |
| 2024-09-23 | -61.82 | $96.04 | 554400 |
| 2024-09-20 | -62.92 | $95.77 | 3.1M |
| 2024-09-19 | -72.89 | $93.32 | 1.2M |
| 2024-09-18 | -80.30 | $91.50 | 851900 |
| 2024-09-17 | -70.53 | $93.90 | 643800 |
| 2024-09-16 | -75.46 | $92.69 | 732810 |
| 2024-09-13 | -80.18 | $91.53 | 1.1M |
| 2024-09-12 | -86.00 | $90.10 | 739124 |
| 2024-09-11 | -87.63 | $89.70 | 811300 |
| 2024-09-10 | -94.99 | $87.89 | 770031 |
| 2024-09-09 | -93.89 | $90.95 | 938942 |
| 2024-09-06 | -98.56 | $90.05 | 964008 |
| 2024-09-05 | -99.23 | $93.30 | 827337 |
| 2024-09-04 | -98.65 | $95.85 | 702736 |
| 2024-09-03 | -95.57 | $97.42 | 786300 |
| 2024-08-30 | -43.71 | $104.94 | 580018 |
| 2024-08-29 | -45.24 | $104.72 | 726300 |
| 2024-08-28 | -65.93 | $104.07 | 686722 |
| 2024-08-27 | -49.93 | $107.62 | 283400 |
| 2024-08-26 | -45.24 | $108.63 | 391200 |
| 2024-08-23 | -55.05 | $108.01 | 414400 |
| 2024-08-22 | -70.26 | $104.23 | 437200 |
| 2024-08-21 | -72.49 | $104.05 | 1.1M |
| 2024-08-20 | -80.53 | $102.99 | 783223 |
| 2024-08-19 | -70.04 | $108.09 | 639425 |
| 2024-08-16 | -71.11 | $107.69 | 716100 |
| 2024-08-15 | -68.55 | $108.65 | 812914 |
| 2024-08-14 | -75.55 | $106.02 | 878700 |
| 2024-08-13 | -71.88 | $107.40 | 1.2M |
| 2024-08-12 | -72.04 | $107.51 | 1.0M |
| 2024-08-09 | -69.94 | $108.31 | 842152 |
| 2024-08-08 | -74.97 | $106.39 | 779723 |
| 2024-08-07 | -86.11 | $102.14 | 1.2M |
| 2024-08-06 | -82.84 | $103.39 | 935500 |
| 2024-08-05 | -90.38 | $100.51 | 1.5M |
| 2024-08-02 | -97.51 | $105.67 | 1.1M |
| 2024-08-01 | -89.04 | $111.92 | 1.1M |
| 2024-07-31 | -74.26 | $117.86 | 750818 |
| 2024-07-30 | -88.00 | $114.69 | 1.2M |
| 2024-07-29 | -94.94 | $115.12 | 1.2M |
| 2024-07-26 | -90.82 | $117.38 | 1.7M |
| 2024-07-25 | -88.87 | $117.76 | 2.2M |
| 2024-07-24 | -83.70 | $121.55 | 2.9M |
| 2024-07-23 | -7.53 | $133.79 | 946972 |
| 2024-07-22 | -14.88 | $132.23 | 799634 |
| 2024-07-19 | -21.32 | $130.70 | 818506 |
| 2024-07-18 | -24.69 | $130.02 | 770750 |
| 2024-07-17 | -30.38 | $128.55 | 729607 |
| 2024-07-16 | -3.11 | $134.26 | 775000 |
| 2024-07-15 | -4.00 | $132.74 | 997700 |
| 2024-07-12 | -13.68 | $127.72 | 970614 |
| 2024-07-11 | -5.59 | $126.21 | 414729 |
| 2024-07-10 | -24.89 | $122.79 | 438000 |
| 2024-07-09 | -40.58 | $120.01 | 419638 |
| 2024-07-08 | -29.46 | $121.98 | 498600 |
| 2024-07-05 | -30.59 | $121.78 | 710632 |
| 2024-07-03 | -9.42 | $125.53 | 498229 |
| 2024-07-02 | -2.71 | $124.53 | 642440 |
| 2024-07-01 | -20.97 | $121.69 | 857437 |
| 2024-06-28 | -16.05 | $122.45 | 9.0M |
| 2024-06-27 | 0.00 | $123.00 | 880200 |
| 2024-06-26 | -18.48 | $119.67 | 672919 |
| 2024-06-25 | -5.76 | $121.26 | 710437 |
| 2024-06-24 | -11.64 | $120.26 | 1.4M |
| 2024-06-21 | -45.82 | $116.09 | 1.2M |
| 2024-06-20 | -52.97 | $116.21 | 1.1M |
| 2024-06-18 | -65.06 | $115.50 | 1.1M |
| 2024-06-17 | -79.43 | $113.39 | 633100 |
| 2024-06-14 | -89.11 | $111.55 | 701010 |
| 2024-06-13 | -82.78 | $113.06 | 654600 |
| 2024-06-12 | -70.17 | $115.41 | 639000 |
| 2024-06-11 | -76.18 | $114.29 | 521837 |
| 2024-06-10 | -65.40 | $116.30 | 512149 |
| 2024-06-07 | -85.94 | $112.47 | 806545 |
| 2024-06-06 | -93.45 | $111.07 | 447300 |
| 2024-06-05 | -90.08 | $111.70 | 741600 |
| 2024-06-04 | -93.45 | $111.07 | 1.0M |
| 2024-06-03 | -81.43 | $114.55 | 935538 |
| 2024-05-31 | -56.09 | $120.34 | 596155 |
| 2024-05-30 | -67.79 | $118.64 | 458500 |
| 2024-05-29 | -66.55 | $118.82 | 499100 |
| 2024-05-28 | -52.99 | $120.79 | 817100 |
| 2024-05-24 | -92.35 | $115.15 | 529507 |
| 2024-05-23 | -94.60 | $114.81 | 852256 |
| 2024-05-22 | -80.84 | $117.59 | 1.3M |
| 2024-05-21 | -53.63 | $123.65 | 500200 |
| 2024-05-20 | -30.45 | $125.13 | 1.1M |
| 2024-05-17 | -30.24 | $123.80 | 558300 |
| 2024-05-16 | -33.45 | $122.85 | 740043 |
| 2024-05-15 | -22.46 | $125.10 | 421015 |
| 2024-05-14 | -25.59 | $124.46 | 470221 |
| 2024-05-13 | -33.94 | $122.75 | 406100 |
| 2024-05-10 | -38.53 | $121.81 | 497918 |
| 2024-05-09 | -21.14 | $125.37 | 638400 |
| 2024-05-08 | -34.67 | $122.60 | 634300 |
| 2024-05-07 | -25.34 | $124.51 | 534851 |
| 2024-05-06 | -24.95 | $124.59 | 599425 |
| 2024-05-03 | -34.67 | $122.60 | 553471 |
| 2024-05-02 | -36.28 | $122.27 | 600000 |
| 2024-05-01 | -52.98 | $118.85 | 1.1M |
| 2024-04-30 | -29.69 | $123.62 | 1.1M |
| 2024-04-29 | -2.20 | $129.25 | 669628 |
| 2024-04-26 | -8.45 | $127.97 | 1.1M |
| 2024-04-25 | -20.84 | $123.65 | 931780 |
| 2024-04-24 | -13.38 | $125.01 | 1.5M |
| 2024-04-23 | -51.34 | $118.09 | 1.0M |
| 2024-04-22 | -67.75 | $115.10 | 1.0M |
| 2024-04-19 | -80.42 | $112.79 | 811633 |
| 2024-04-18 | -96.33 | $110.93 | 595342 |
| 2024-04-17 | -99.36 | $110.41 | 783840 |
| 2024-04-16 | -91.42 | $113.71 | 514456 |
| 2024-04-15 | -75.02 | $115.56 | 578500 |
| 2024-04-12 | -61.70 | $117.67 | 805405 |
| 2024-04-11 | -42.63 | $120.68 | 443535 |
| 2024-04-10 | -35.17 | $121.83 | 986816 |
| 2024-04-09 | -34.62 | $121.01 | 619846 |
| 2024-04-08 | -20.80 | $123.28 | 550670 |
| 2024-04-05 | -17.66 | $123.67 | 692717 |
| 2024-04-04 | -19.19 | $123.33 | 722714 |
| 2024-04-03 | -4.51 | $126.41 | 689002 |
| 2024-04-02 | -8.95 | $123.27 | 1.4M |
| 2024-04-01 | -16.44 | $118.33 | 775190 |
| 2024-03-28 | -30.20 | $115.42 | 751200 |
| 2024-03-27 | -21.48 | $116.49 | 583200 |
| 2024-03-26 | -16.12 | $117.49 | 495545 |
| 2024-03-25 | -4.73 | $119.17 | 696500 |
| 2024-03-22 | -3.56 | $117.00 | 513320 |
| 2024-03-21 | -7.40 | $116.34 | 675500 |
| 2024-03-20 | -2.96 | $116.91 | 558519 |
| 2024-03-19 | -4.92 | $114.76 | 445432 |
| 2024-03-18 | -15.08 | $112.82 | 392433 |
| 2024-03-15 | -14.51 | $112.91 | 1.3M |
| 2024-03-14 | -14.05 | $112.72 | 597312 |
| 2024-03-13 | -4.59 | $112.89 | 462003 |
| 2024-03-12 | -11.44 | $110.07 | 518453 |
| 2024-03-11 | -0.42 | $111.61 | 661830 |
| 2024-03-08 | -16.50 | $108.23 | 568700 |
| 2024-03-07 | -9.02 | $109.43 | 708007 |
| 2024-03-06 | -27.76 | $105.34 | 546100 |
| 2024-03-05 | -21.16 | $105.44 | 637700 |
| 2024-03-04 | -18.70 | $105.51 | 939703 |
| 2024-03-01 | -2.29 | $109.01 | 1.9M |
| 2024-02-29 | -21.68 | $102.61 | 1.0M |
| 2024-02-28 | -15.43 | $104.24 | 423750 |
| 2024-02-27 | -15.86 | $104.13 | 399453 |
| 2024-02-26 | -12.41 | $105.03 | 867614 |
| 2024-02-23 | -9.73 | $105.73 | 780600 |
| 2024-02-22 | -1.99 | $107.75 | 1.1M |
| 2024-02-21 | -6.90 | $103.61 | 1.3M |
| 2024-02-20 | -11.63 | $100.47 | 487851 |
| 2024-02-16 | -6.13 | $101.61 | 770626 |
| 2024-02-15 | -0.10 | $102.21 | 779742 |
| 2024-02-14 | -18.31 | $97.46 | 836749 |
| 2024-02-13 | -20.93 | $96.97 | 777900 |
| 2024-02-12 | -17.46 | $97.62 | 617812 |
| 2024-02-09 | -22.53 | $96.67 | 687200 |
| 2024-02-08 | -13.03 | $98.45 | 1.7M |
| 2024-02-07 | -34.13 | $93.95 | 2.3M |
| 2024-02-06 | -69.11 | $87.69 | 1.4M |
| 2024-02-05 | -85.03 | $84.84 | 834113 |
| 2024-02-02 | -86.70 | $85.46 | 1.0M |
| 2024-02-01 | -71.73 | $87.98 | 925100 |
| 2024-01-31 | -62.41 | $89.55 | 1.9M |
| 2024-01-30 | -76.60 | $87.16 | 3.4M |
| 2024-01-29 | -3.83 | $99.62 | 427107 |
| 2024-01-26 | -12.37 | $99.14 | 497800 |
| 2024-01-25 | -24.45 | $99.21 | 453713 |
| 2024-01-24 | -37.81 | $97.33 | 561326 |
| 2024-01-23 | -47.62 | $95.95 | 534200 |
| 2024-01-22 | -52.31 | $95.29 | 947041 |
| 2024-01-19 | -52.74 | $95.23 | 664100 |
| 2024-01-18 | -57.92 | $94.50 | 475100 |
| 2024-01-17 | -69.79 | $92.83 | 350932 |
| 2024-01-16 | -67.93 | $92.23 | 521055 |
| 2024-01-12 | -52.53 | $94.23 | 700728 |
| 2024-01-11 | -58.07 | $92.00 | 794200 |
| 2024-01-10 | -67.12 | $89.83 | 868300 |
| 2024-01-09 | -57.59 | $91.65 | 1.1M |
| 2024-01-08 | -49.32 | $93.23 | 1.0M |
| 2024-01-05 | -40.63 | $94.89 | 850004 |
| 2024-01-04 | -53.51 | $92.43 | 770300 |
| 2024-01-03 | -44.82 | $94.09 | 707404 |
| 2024-01-02 | -38.59 | $95.28 | 553967 |
| 2023-12-29 | -25.24 | $97.83 | 641039 |
| 2023-12-28 | -19.37 | $98.95 | 541220 |
| 2023-12-27 | -10.31 | $100.68 | 696713 |
| 2023-12-26 | -2.10 | $101.26 | 746877 |
| 2023-12-22 | -20.05 | $96.59 | 659507 |
| 2023-12-21 | -4.69 | $97.98 | 866100 |
| 2023-12-20 | -17.70 | $96.01 | 1.3M |
| 2023-12-19 | -0.41 | $95.75 | 1.1M |
| 2023-12-18 | -35.85 | $91.46 | 603317 |
| 2023-12-15 | -56.20 | $88.95 | 1.6M |
| 2023-12-14 | -53.61 | $89.27 | 844400 |
| 2023-12-13 | -79.43 | $86.89 | 601300 |
| 2023-12-12 | -90.39 | $85.11 | 677100 |
| 2023-12-11 | -84.26 | $86.73 | 410000 |
| 2023-12-08 | -87.74 | $86.19 | 406800 |
| 2023-12-07 | -95.23 | $85.03 | 764018 |
| 2023-12-06 | -98.40 | $85.64 | 789942 |
| 2023-12-05 | -90.68 | $90.06 | 487624 |
| 2023-12-04 | -83.40 | $91.03 | 685500 |
| 2023-12-01 | -80.96 | $91.32 | 759203 |
| 2023-11-30 | -86.27 | $90.69 | 1.1M |
| 2023-11-29 | -89.64 | $90.29 | 1.2M |
| 2023-11-28 | -79.61 | $92.03 | 874749 |
| 2023-11-27 | -73.70 | $92.69 | 904959 |
| 2023-11-24 | -65.92 | $93.56 | 213405 |
| 2023-11-22 | -75.13 | $92.53 | 825310 |
| 2023-11-21 | -70.75 | $93.02 | 779098 |
| 2023-11-20 | -54.03 | $94.89 | 738619 |
| 2023-11-17 | -69.86 | $93.12 | 734600 |
| 2023-11-16 | -80.23 | $91.96 | 1.4M |
| 2023-11-15 | -44.85 | $95.97 | 1.1M |
| 2023-11-14 | -21.07 | $98.60 | 915949 |
| 2023-11-13 | -37.34 | $96.80 | 922000 |
| 2023-11-10 | -50.36 | $95.36 | 1.1M |
| 2023-11-09 | -55.79 | $94.76 | 925943 |
| 2023-11-08 | -83.73 | $91.67 | 1.3M |
| 2023-11-07 | -79.34 | $92.21 | 2.2M |
| 2023-11-06 | -13.10 | $99.49 | 1.6M |
| 2023-11-03 | -5.22 | $99.32 | 1.5M |
| 2023-11-02 | -0.67 | $99.11 | 1.6M |
| 2023-11-01 | -18.51 | $95.30 | 1.4M |
| 2023-10-31 | -34.36 | $93.09 | 829900 |
| 2023-10-30 | -46.05 | $91.46 | 815067 |
| 2023-10-27 | -32.21 | $93.39 | 1.2M |
| 2023-10-26 | -33.14 | $93.26 | 1.1M |
| 2023-10-25 | -35.15 | $92.98 | 1.7M |
| 2023-10-24 | -38.52 | $92.51 | 1.0M |
| 2023-10-23 | -36.23 | $92.83 | 730300 |
| 2023-10-20 | -35.22 | $92.97 | 1.1M |
| 2023-10-19 | -27.83 | $94.00 | 1.0M |
| 2023-10-18 | -24.53 | $94.46 | 784800 |
| 2023-10-17 | -9.54 | $96.55 | 675815 |
| 2023-10-16 | -21.82 | $95.69 | 601300 |
| 2023-10-13 | -22.55 | $95.58 | 945400 |
| 2023-10-12 | -30.41 | $94.40 | 1.2M |
| 2023-10-11 | -31.60 | $94.22 | 1.0M |
| 2023-10-10 | -37.66 | $93.31 | 1.5M |
| 2023-10-09 | -46.24 | $92.02 | 1.6M |
| 2023-10-06 | -75.58 | $87.61 | 1.3M |
| 2023-10-05 | -94.08 | $84.83 | 1.1M |
| 2023-10-04 | -94.89 | $85.42 | 1.4M |
| 2023-10-03 | -78.81 | $90.12 | 1.2M |
| 2023-10-02 | -75.07 | $90.54 | 1.3M |
| 2023-09-29 | -87.72 | $90.33 | 1.4M |
| 2023-09-28 | -47.22 | $93.12 | 932460 |
| 2023-09-27 | -40.68 | $93.93 | 1.1M |
| 2023-09-26 | -56.96 | $90.79 | 797627 |
| 2023-09-25 | -57.19 | $90.62 | 649800 |
| 2023-09-22 | -53.08 | $90.62 | 1.1M |
| 2023-09-21 | -51.29 | $90.62 | 1.3M |
| 2023-09-20 | -39.62 | $92.52 | 1.3M |
| 2023-09-19 | -26.35 | $94.68 | 1.3M |
| 2023-09-18 | -8.30 | $97.39 | 1.6M |
| 2023-09-15 | -11.96 | $96.71 | 13.8M |
| 2023-09-14 | -21.00 | $95.19 | 1.5M |
| 2023-09-13 | -16.54 | $95.94 | 1.3M |
| 2023-09-12 | -10.05 | $97.03 | 1.7M |
| 2023-09-11 | -10.88 | $95.42 | 1.1M |
| 2023-09-08 | -11.90 | $94.27 | 1.4M |
| 2023-09-07 | -15.46 | $93.39 | 991726 |
| 2023-09-06 | -20.84 | $92.66 | 1.7M |
| 2023-09-05 | -30.53 | $90.92 | 2.3M |
| 2023-09-01 | -12.26 | $90.11 | 854757 |
| 2023-08-31 | -9.09 | $88.52 | 615365 |
| 2023-08-30 | -19.20 | $87.63 | 665234 |
| 2023-08-29 | -24.10 | $86.44 | 427836 |
| 2023-08-28 | -26.92 | $86.22 | 678031 |
| 2023-08-25 | -46.28 | $84.71 | 466200 |
| 2023-08-24 | -49.55 | $83.92 | 557832 |
| 2023-08-23 | -37.69 | $84.63 | 656101 |
| 2023-08-22 | -39.02 | $84.50 | 266947 |
| 2023-08-21 | -28.26 | $84.96 | 313231 |
| 2023-08-18 | -23.02 | $85.50 | 469233 |
| 2023-08-17 | -28.65 | $83.94 | 455070 |
| 2023-08-16 | -22.67 | $84.75 | 552308 |
| 2023-08-15 | -17.65 | $85.54 | 493400 |
| 2023-08-14 | -9.84 | $86.77 | 349200 |
| 2023-08-11 | -7.43 | $87.15 | 594108 |
| 2023-08-10 | -14.10 | $86.10 | 885038 |
| 2023-08-09 | -13.65 | $86.17 | 1.0M |
| 2023-08-08 | -1.91 | $85.44 | 706930 |
| 2023-08-07 | -18.36 | $83.14 | 421657 |
| 2023-08-04 | -14.70 | $83.34 | 864000 |
| 2023-08-03 | -7.65 | $83.09 | 505500 |
| 2023-08-02 | -7.55 | $82.88 | 1.2M |
| 2023-08-01 | -1.76 | $84.10 | 702510 |
| 2023-07-31 | -6.28 | $83.10 | 949180 |
| 2023-07-28 | -1.01 | $83.04 | 848300 |
| 2023-07-27 | -20.01 | $79.00 | 1.1M |
| 2023-07-26 | -10.64 | $80.81 | 2.1M |
| 2023-07-25 | -6.78 | $77.83 | 779051 |
| 2023-07-24 | -9.22 | $76.94 | 998228 |
| 2023-07-21 | -17.60 | $75.04 | 1.1M |
| 2023-07-20 | -23.29 | $74.00 | 903100 |
| 2023-07-19 | -22.28 | $73.89 | 886745 |
| 2023-07-18 | -9.90 | $76.25 | 676229 |
| 2023-07-17 | -9.73 | $74.93 | 635337 |
| 2023-07-14 | -4.86 | $75.84 | 741666 |
| 2023-07-13 | -0.54 | $76.42 | 683864 |
| 2023-07-12 | -9.16 | $74.11 | 701505 |
| 2023-07-11 | -5.74 | $74.63 | 1.0M |
| 2023-07-10 | -0.29 | $71.74 | 788800 |
| 2023-07-07 | -4.30 | $69.62 | 1.0M |
| 2023-07-06 | -23.93 | $65.89 | 657053 |
| 2023-07-05 | -13.47 | $66.97 | 530336 |
| 2023-07-03 | -5.00 | $67.16 | 273433 |
| 2023-06-30 | -10.47 | $66.42 | 782557 |
| 2023-06-29 | -15.64 | $65.41 | 1.5M |
| 2023-06-28 | -27.77 | $64.03 | 958412 |
| 2023-06-27 | -12.48 | $65.77 | 780842 |
| 2023-06-26 | -17.31 | $65.22 | 1.0M |
| 2023-06-23 | -39.98 | $62.64 | 940133 |
| 2023-06-22 | -48.95 | $61.62 | 511727 |
| 2023-06-21 | -49.82 | $61.52 | 558800 |
| 2023-06-20 | -65.91 | $59.69 | 686149 |
| 2023-06-16 | -57.29 | $60.67 | 1.1M |
| 2023-06-15 | -48.51 | $61.67 | 467268 |
| 2023-06-14 | -48.86 | $61.63 | 663539 |
| 2023-06-13 | -38.31 | $62.83 | 641584 |
| 2023-06-12 | -35.94 | $63.10 | 711800 |
| 2023-06-09 | -16.70 | $65.29 | 552600 |
| 2023-06-08 | -4.49 | $65.17 | 878100 |
| 2023-06-07 | -2.61 | $64.77 | 1.3M |
| 2023-06-06 | -23.62 | $62.47 | 796543 |
| 2023-06-05 | -9.54 | $63.21 | 642526 |
| 2023-06-02 | -6.40 | $62.68 | 706104 |
| 2023-06-01 | -48.53 | $59.31 | 747037 |
| 2023-05-31 | -93.91 | $56.44 | 850607 |
| 2023-05-30 | -66.58 | $58.99 | 829900 |
| 2023-05-26 | -74.20 | $59.07 | 635146 |
| 2023-05-25 | -72.21 | $59.27 | 702200 |
| 2023-05-24 | -58.96 | $60.60 | 433221 |
| 2023-05-23 | -70.32 | $59.46 | 490032 |
| 2023-05-22 | -58.47 | $60.65 | 579047 |
| 2023-05-19 | -63.55 | $60.14 | 487055 |
| 2023-05-18 | -78.29 | $58.66 | 431729 |
| 2023-05-17 | -86.55 | $57.83 | 510341 |
| 2023-05-16 | -99.40 | $56.64 | 571700 |
| 2023-05-15 | -80.72 | $59.11 | 407800 |
| 2023-05-12 | -84.31 | $58.78 | 423300 |
| 2023-05-11 | -82.79 | $58.92 | 523900 |
| 2023-05-10 | -63.79 | $60.69 | 596000 |
| 2023-05-09 | -66.41 | $60.45 | 397346 |
| 2023-05-08 | -70.24 | $60.10 | 407100 |
| 2023-05-05 | -62.69 | $60.79 | 429200 |
| 2023-05-04 | -83.37 | $58.90 | 391800 |
| 2023-05-03 | -90.46 | $59.03 | 615600 |
| 2023-05-02 | -86.23 | $59.38 | 850100 |
| 2023-05-01 | -22.83 | $64.63 | 717260 |
| 2023-04-28 | -12.35 | $64.63 | 811900 |
| 2023-04-27 | -23.57 | $63.72 | 546903 |
| 2023-04-26 | -46.37 | $61.76 | 1.5M |
| 2023-04-25 | -62.56 | $59.43 | 1.0M |
| 2023-04-24 | -22.90 | $62.77 | 750314 |
| 2023-04-21 | -23.62 | $62.31 | 470300 |
| 2023-04-20 | -18.56 | $63.00 | 557900 |
| 2023-04-19 | -8.51 | $64.37 | 359811 |
| 2023-04-18 | -5.58 | $64.77 | 553235 |
| 2023-04-17 | -10.93 | $64.04 | 370512 |
| 2023-04-14 | -2.28 | $65.21 | 674237 |
| 2023-04-13 | -6.35 | $64.00 | 427600 |
| 2023-04-12 | -12.52 | $62.71 | 510841 |
| 2023-04-11 | -28.07 | $60.71 | 379500 |
| 2023-04-10 | -34.45 | $59.89 | 664909 |
| 2023-04-06 | -37.25 | $59.53 | 550900 |
| 2023-04-05 | -48.13 | $59.76 | 550800 |
| 2023-04-04 | -54.11 | $59.16 | 499045 |
| 2023-04-03 | -41.93 | $62.33 | 1.4M |
| 2023-03-31 | -57.85 | $59.35 | 674235 |
| 2023-03-30 | -63.35 | $58.32 | 464800 |
| 2023-03-29 | -64.96 | $58.02 | 579400 |
| 2023-03-28 | -70.83 | $56.92 | 480000 |
| 2023-03-27 | -73.72 | $56.38 | 539699 |
| 2023-03-24 | -89.26 | $53.47 | 743417 |
| 2023-03-23 | -84.83 | $54.30 | 766400 |
| 2023-03-22 | -83.65 | $54.52 | 551400 |
| 2023-03-21 | -75.32 | $56.08 | 1.1M |
| 2023-03-20 | -84.88 | $54.29 | 983343 |
| 2023-03-17 | -98.02 | $51.83 | 1.9M |
| 2023-03-16 | -83.44 | $54.56 | 1.3M |
| 2023-03-15 | -89.85 | $54.24 | 2.0M |
| 2023-03-14 | -80.34 | $58.25 | 992187 |
| 2023-03-13 | -91.11 | $56.65 | 1.4M |
| 2023-03-10 | -96.03 | $59.77 | 945402 |
| 2023-03-09 | -71.69 | $62.81 | 886548 |
| 2023-03-08 | -28.91 | $66.74 | 762322 |
| 2023-03-07 | -20.59 | $67.13 | 715702 |
| 2023-03-06 | -3.38 | $69.01 | 770591 |
| 2023-03-03 | -3.39 | $68.95 | 888300 |
| 2023-03-02 | -7.17 | $68.20 | 524000 |
| 2023-03-01 | -6.30 | $68.35 | 568700 |
| 2023-02-28 | -16.31 | $66.62 | 745880 |
| 2023-02-27 | -11.63 | $67.43 | 1.0M |
| 2023-02-24 | -26.43 | $64.87 | 577105 |
| 2023-02-23 | -39.85 | $62.55 | 442144 |
| 2023-02-22 | -53.09 | $60.26 | 727600 |
| 2023-02-21 | -40.60 | $62.42 | 854700 |
| 2023-02-17 | -38.00 | $62.87 | 867071 |
| 2023-02-16 | -21.63 | $65.70 | 567200 |
| 2023-02-15 | -15.96 | $66.68 | 624033 |
| 2023-02-14 | -18.51 | $66.24 | 956218 |
| 2023-02-13 | -9.20 | $67.85 | 950005 |
| 2023-02-10 | -3.03 | $66.88 | 1.6M |
| 2023-02-09 | -16.39 | $64.85 | 1.7M |
| 2023-02-08 | -5.89 | $64.48 | 1.6M |
| 2023-02-07 | -8.79 | $57.28 | 683900 |
| 2023-02-06 | -31.87 | $55.60 | 456705 |
| 2023-02-03 | -21.27 | $56.14 | 710000 |
| 2023-02-02 | -21.67 | $55.40 | 1.2M |
| 2023-02-01 | -13.93 | $56.30 | 1.1M |
| 2023-01-31 | -8.94 | $56.88 | 545400 |
| 2023-01-30 | -24.59 | $55.06 | 308500 |
| 2023-01-27 | -18.83 | $55.73 | 350347 |
| 2023-01-26 | -6.96 | $57.11 | 488100 |
| 2023-01-25 | -6.88 | $57.12 | 407200 |
| 2023-01-24 | -22.44 | $55.31 | 320447 |
| 2023-01-23 | -17.02 | $55.94 | 355000 |
| 2023-01-20 | -16.17 | $56.04 | 710601 |
| 2023-01-19 | -12.06 | $55.19 | 601937 |
| 2023-01-18 | -25.63 | $53.59 | 907046 |
| 2023-01-17 | -2.44 | $55.04 | 1.2M |
| 2023-01-13 | -7.26 | $54.41 | 845619 |
| 2023-01-12 | -5.50 | $54.64 | 915228 |
| 2023-01-11 | -1.25 | $52.50 | 569900 |
| 2023-01-10 | -2.65 | $51.94 | 521900 |
| 2023-01-09 | -8.48 | $51.11 | 592500 |
| 2023-01-06 | -17.55 | $49.89 | 739644 |
| 2023-01-05 | -21.28 | $49.27 | 538432 |
| 2023-01-04 | -38.23 | $47.39 | 911804 |
| 2023-01-03 | -29.13 | $48.40 | 1.4M |
| 2022-12-30 | -6.40 | $50.92 | 582116 |
| 2022-12-29 | -15.15 | $49.95 | 500600 |
| 2022-12-28 | -17.76 | $49.66 | 549665 |
| 2022-12-27 | -7.57 | $50.79 | 800702 |
| 2022-12-23 | -2.57 | $50.15 | 1.3M |
| 2022-12-22 | -15.92 | $48.52 | 652200 |
| 2022-12-21 | -8.67 | $49.23 | 1.1M |
| 2022-12-20 | -8.03 | $47.50 | 2.0M |
| 2022-12-19 | -11.05 | $46.18 | 1.3M |
| 2022-12-16 | -8.72 | $45.10 | 1.9M |
| 2022-12-15 | -11.93 | $44.00 | 863705 |
| 2022-12-14 | -18.79 | $43.58 | 905300 |
| 2022-12-13 | -23.53 | $43.29 | 1.6M |
| 2022-12-12 | -55.07 | $41.36 | 1.1M |
| 2022-12-09 | -55.72 | $41.32 | 628916 |
| 2022-12-08 | -28.43 | $42.99 | 947900 |
| 2022-12-07 | -45.42 | $41.95 | 1.1M |
| 2022-12-06 | -49.84 | $41.68 | 445232 |
| 2022-12-05 | -52.78 | $41.50 | 653646 |
| 2022-12-02 | -28.43 | $42.99 | 706940 |
| 2022-12-01 | -20.26 | $43.49 | 536841 |
| 2022-11-30 | -19.63 | $43.40 | 636723 |
| 2022-11-29 | -22.15 | $43.25 | 740032 |
| 2022-11-28 | -29.36 | $42.82 | 620300 |
| 2022-11-25 | -23.49 | $43.17 | 149723 |
| 2022-11-23 | -33.89 | $42.55 | 262349 |
| 2022-11-22 | -25.67 | $43.04 | 519507 |
| 2022-11-21 | -36.45 | $41.84 | 743908 |
| 2022-11-18 | -18.32 | $43.00 | 509641 |
| 2022-11-17 | -13.87 | $43.06 | 536180 |
| 2022-11-16 | -17.30 | $42.65 | 366100 |
| 2022-11-15 | -13.78 | $43.04 | 386616 |
| 2022-11-14 | -19.49 | $42.12 | 613616 |
| 2022-11-11 | -19.09 | $42.17 | 490533 |
| 2022-11-10 | -18.62 | $42.23 | 604404 |
| 2022-11-09 | -28.80 | $40.95 | 641400 |
| 2022-11-08 | -9.39 | $43.36 | 666916 |
| 2022-11-07 | -4.58 | $43.98 | 865900 |
| 2022-11-04 | -9.57 | $42.75 | 688202 |
| 2022-11-03 | -4.00 | $42.24 | 775403 |
| 2022-11-02 | -18.84 | $40.61 | 897056 |
| 2022-11-01 | -10.46 | $41.53 | 913500 |
| 2022-10-31 | -8.93 | $41.68 | 1.2M |
| 2022-10-28 | -4.90 | $41.20 | 1.3M |
| 2022-10-27 | -16.13 | $39.99 | 2.0M |
| 2022-10-26 | -6.39 | $40.43 | 1.9M |
| 2022-10-25 | -11.42 | $37.35 | 972000 |
| 2022-10-24 | -6.37 | $37.75 | 1.7M |
| 2022-10-21 | -0.72 | $36.35 | 1.4M |
| 2022-10-20 | -26.32 | $33.73 | 607100 |
| 2022-10-19 | -21.55 | $34.10 | 664300 |
| 2022-10-18 | -33.03 | $33.21 | 573900 |
| 2022-10-17 | -39.74 | $32.69 | 420848 |
| 2022-10-14 | -39.48 | $32.71 | 473638 |
| 2022-10-13 | -30.06 | $33.44 | 990547 |
| 2022-10-12 | -34.84 | $33.07 | 342900 |
| 2022-10-11 | -31.10 | $33.36 | 474700 |
| 2022-10-10 | -28.13 | $33.59 | 460024 |
| 2022-10-07 | -14.06 | $34.68 | 392900 |
| 2022-10-06 | -10.06 | $34.99 | 621140 |
| 2022-10-05 | -7.40 | $34.53 | 903100 |
| 2022-10-04 | -10.57 | $34.03 | 671620 |
| 2022-10-03 | -9.69 | $33.72 | 835649 |
| 2022-09-30 | -28.50 | $32.29 | 827300 |
| 2022-09-29 | -30.40 | $31.91 | 490300 |
| 2022-09-28 | -41.92 | $30.93 | 1.0M |
| 2022-09-27 | -58.92 | $29.51 | 846800 |
| 2022-09-26 | -72.10 | $28.41 | 451000 |
| 2022-09-23 | -66.83 | $28.85 | 415103 |
| 2022-09-22 | -36.53 | $31.38 | 472300 |
| 2022-09-21 | -51.26 | $30.15 | 484102 |
| 2022-09-20 | -33.53 | $31.61 | 588701 |
| 2022-09-19 | -23.40 | $32.02 | 424108 |
| 2022-09-16 | -21.36 | $32.23 | 1.5M |
| 2022-09-15 | -6.70 | $33.74 | 679326 |
| 2022-09-14 | -12.12 | $33.03 | 952336 |
| 2022-09-13 | -2.12 | $32.57 | 938400 |
| 2022-09-12 | -4.13 | $31.95 | 424200 |
| 2022-09-09 | -6.42 | $31.04 | 478700 |
| 2022-09-08 | -4.54 | $29.59 | 536416 |
| 2022-09-07 | -17.82 | $28.41 | 764330 |
| 2022-09-06 | -18.64 | $28.34 | 1.2M |
| 2022-09-02 | -2.53 | $29.50 | 542277 |
| 2022-09-01 | -19.00 | $27.33 | 890100 |
| 2022-08-31 | -8.09 | $28.14 | 428817 |
| 2022-08-30 | -15.63 | $27.58 | 555015 |
| 2022-08-29 | -0.67 | $28.69 | 470742 |
| 2022-08-26 | -7.65 | $27.60 | 417700 |
| 2022-08-25 | -9.41 | $27.48 | 468419 |
| 2022-08-24 | -5.41 | $27.29 | 281923 |
| 2022-08-23 | -12.50 | $26.56 | 413438 |
| 2022-08-22 | -15.22 | $25.12 | 239622 |
| 2022-08-19 | -14.52 | $25.06 | 318700 |
| 2022-08-18 | -1.27 | $26.17 | 414527 |
| 2022-08-17 | -6.77 | $24.20 | 329127 |
| 2022-08-16 | -18.90 | $23.34 | 192500 |
| 2022-08-15 | -22.71 | $23.07 | 304512 |
| 2022-08-12 | 0.00 | $24.68 | 232942 |
| 2022-08-11 | -11.91 | $23.54 | 370800 |
| 2022-08-10 | -25.07 | $22.52 | 300222 |
| 2022-08-09 | -29.11 | $22.22 | 321743 |
| 2022-08-08 | -33.69 | $21.88 | 229304 |
| 2022-08-05 | -32.08 | $22.00 | 309400 |
| 2022-08-04 | -34.23 | $21.84 | 281036 |
| 2022-08-03 | -18.33 | $23.02 | 426020 |
| 2022-08-02 | -11.05 | $23.56 | 440435 |
| 2022-08-01 | -4.26 | $23.25 | 590000 |
| 2022-07-29 | -3.74 | $23.13 | 605105 |
| 2022-07-28 | -25.04 | $21.75 | 999235 |
| 2022-07-27 | -53.04 | $20.20 | 626428 |
| 2022-07-26 | -72.61 | $18.91 | 332137 |
| 2022-07-25 | -73.17 | $18.87 | 266039 |
| 2022-07-22 | -88.75 | $17.78 | 295300 |
| 2022-07-21 | -82.58 | $18.23 | 407800 |
| 2022-07-20 | -73.36 | $19.24 | 343035 |
| 2022-07-19 | -80.43 | $19.35 | 425737 |
| 2022-07-18 | -88.12 | $18.42 | 488700 |
| 2022-07-15 | -92.19 | $17.92 | 409008 |
| 2022-07-14 | -96.48 | $17.45 | 581400 |
| 2022-07-13 | -95.29 | $18.14 | 573813 |
| 2022-07-12 | -93.00 | $18.59 | 345100 |
| 2022-07-11 | -91.83 | $18.94 | 372166 |
| 2022-07-08 | -88.13 | $19.74 | 478349 |
| 2022-07-07 | -89.08 | $19.58 | 600236 |
| 2022-07-06 | -95.45 | $18.36 | 807300 |
| 2022-07-05 | -97.12 | $19.07 | 1.3M |
| 2022-07-01 | -89.35 | $21.45 | 913800 |
| 2022-06-30 | -98.22 | $21.17 | 1.1M |
| 2022-06-29 | -87.75 | $23.09 | 933023 |
| 2022-06-28 | -85.42 | $23.45 | 923129 |
| 2022-06-27 | -86.52 | $23.28 | 1.7M |
| 2022-06-24 | -92.55 | $22.35 | 8.9M |
| 2022-06-23 | -92.48 | $22.36 | 1.6M |
| 2022-06-22 | -96.39 | $23.83 | 1.2M |
| 2022-06-21 | -95.09 | $26.56 | 1.1M |
| 2022-06-17 | -95.70 | $27.95 | 1.6M |
| 2022-06-16 | -97.13 | $27.82 | 888339 |
| 2022-06-15 | -87.92 | $29.64 | 591300 |
| 2022-06-14 | -81.51 | $30.15 | 503144 |
| 2022-06-13 | -77.23 | $30.49 | 812100 |
| 2022-06-10 | -30.19 | $34.23 | 473000 |
| 2022-06-09 | -13.75 | $35.42 | 916608 |
| 2022-06-08 | -1.48 | $36.50 | 1.6M |
| 2022-06-07 | -18.88 | $34.18 | 1.1M |
| 2022-06-06 | -32.99 | $32.82 | 967500 |
| 2022-06-03 | -24.90 | $33.60 | 491203 |
| 2022-06-02 | -25.73 | $33.52 | 485300 |
| 2022-06-01 | -18.67 | $34.20 | 662700 |
| 2022-05-31 | -22.41 | $33.84 | 801200 |
| 2022-05-27 | -1.27 | $34.89 | 477148 |
| 2022-05-26 | -24.10 | $33.54 | 463600 |
| 2022-05-25 | -37.84 | $32.24 | 416100 |
| 2022-05-24 | -45.03 | $31.56 | 402500 |
| 2022-05-23 | -52.11 | $30.89 | 370600 |
| 2022-05-20 | -64.06 | $29.76 | 420100 |
| 2022-05-19 | -66.17 | $29.79 | 301800 |
| 2022-05-18 | -73.60 | $29.76 | 507200 |
| 2022-05-17 | -60.47 | $31.46 | 372435 |
| 2022-05-16 | -63.99 | $31.11 | 480500 |
| 2022-05-13 | -72.61 | $30.14 | 429632 |
| 2022-05-12 | -79.28 | $29.22 | 643332 |
| 2022-05-11 | -81.38 | $28.93 | 782442 |
| 2022-05-10 | -91.74 | $27.50 | 710600 |
| 2022-05-09 | -99.68 | $27.62 | 841125 |
| 2022-05-06 | -76.66 | $33.56 | 739900 |
| 2022-05-05 | -85.60 | $32.79 | 667625 |
| 2022-05-04 | -83.16 | $33.00 | 684038 |
| 2022-05-03 | -81.77 | $33.12 | 503107 |
| 2022-05-02 | -95.12 | $31.97 | 586100 |
| 2022-04-29 | -96.69 | $32.28 | 875000 |
| 2022-04-28 | -62.81 | $34.89 | 799235 |
| 2022-04-27 | -82.48 | $33.24 | 800300 |
| 2022-04-26 | -73.48 | $33.62 | 855842 |
| 2022-04-25 | -56.63 | $35.12 | 1.5M |
| 2022-04-22 | -45.28 | $36.13 | 804675 |
| 2022-04-21 | -37.92 | $36.74 | 566529 |
| 2022-04-20 | -22.39 | $38.14 | 845000 |
| 2022-04-19 | -15.17 | $38.77 | 684700 |
| 2022-04-18 | -12.88 | $38.98 | 830400 |
| 2022-04-14 | -5.56 | $38.40 | 792626 |
| 2022-04-13 | -16.02 | $36.91 | 986800 |
| 2022-04-12 | -3.67 | $36.92 | 1.8M |
| 2022-04-11 | -25.74 | $34.33 | 332288 |
| 2022-04-08 | -20.90 | $34.64 | 770100 |
| 2022-04-07 | -37.81 | $34.11 | 890444 |
| 2022-04-06 | -34.66 | $34.34 | 698520 |
| 2022-04-05 | -44.66 | $33.61 | 497047 |
| 2022-04-04 | -24.93 | $35.05 | 437800 |
| 2022-04-01 | -33.97 | $34.39 | 337535 |
| 2022-03-31 | -48.90 | $33.30 | 357300 |
| 2022-03-30 | -54.44 | $32.15 | 369700 |
| 2022-03-29 | -46.68 | $32.58 | 358000 |
| 2022-03-28 | -47.67 | $32.37 | 285400 |
| 2022-03-25 | -37.71 | $33.31 | 506739 |
| 2022-03-24 | -45.49 | $32.38 | 358117 |
| 2022-03-23 | -54.51 | $31.49 | 372400 |
| 2022-03-22 | -55.12 | $31.43 | 249900 |
| 2022-03-21 | -43.26 | $32.60 | 345100 |
| 2022-03-18 | -57.24 | $31.22 | 659716 |
| 2022-03-17 | -64.54 | $30.50 | 599622 |
| 2022-03-16 | -61.40 | $30.81 | 477911 |
| 2022-03-15 | -51.06 | $31.83 | 478300 |
| 2022-03-14 | -34.75 | $33.44 | 376500 |
| 2022-03-11 | -12.16 | $35.67 | 455800 |
| 2022-03-10 | -2.11 | $35.81 | 640527 |
| 2022-03-09 | -20.98 | $33.78 | 628000 |
| 2022-03-08 | -24.94 | $33.44 | 545462 |
| 2022-03-07 | -28.55 | $33.13 | 702900 |
| 2022-03-04 | -42.07 | $31.97 | 512405 |
| 2022-03-03 | -57.46 | $30.65 | 564236 |
| 2022-03-02 | -78.21 | $28.87 | 415400 |
| 2022-03-01 | -87.30 | $28.09 | 553534 |
| 2022-02-28 | -83.68 | $28.40 | 420611 |
| 2022-02-25 | -91.26 | $27.75 | 492044 |
| 2022-02-24 | -89.55 | $28.98 | 376900 |
| 2022-02-23 | -78.85 | $30.10 | 324531 |
| 2022-02-22 | -59.35 | $30.98 | 452340 |
| 2022-02-18 | -20.70 | $33.87 | 323107 |
| 2022-02-17 | -11.74 | $34.61 | 374317 |
| 2022-02-16 | -10.90 | $34.68 | 319600 |
| 2022-02-15 | -11.02 | $34.10 | 212647 |
| 2022-02-14 | -14.70 | $33.82 | 319524 |
| 2022-02-11 | -5.12 | $34.55 | 301900 |
| 2022-02-10 | -24.67 | $33.03 | 467300 |
| 2022-02-09 | -6.97 | $33.73 | 337161 |
| 2022-02-08 | -36.83 | $31.54 | 172100 |
| 2022-02-07 | -24.39 | $32.30 | 392916 |
| 2022-02-04 | -18.22 | $32.73 | 359115 |
| 2022-02-03 | -30.52 | $31.56 | 200000 |
| 2022-02-02 | -18.71 | $32.33 | 211700 |
| 2022-02-01 | -28.07 | $31.72 | 434400 |
| 2022-01-31 | -54.45 | $30.00 | 222744 |
| 2022-01-28 | -41.78 | $30.55 | 226411 |
| 2022-01-27 | -43.72 | $30.35 | 436000 |
| 2022-01-26 | -59.70 | $29.18 | 269700 |
| 2022-01-25 | -53.83 | $29.61 | 571400 |
| 2022-01-24 | -66.80 | $28.66 | 371300 |
| 2022-01-21 | -57.79 | $29.32 | 178100 |
| 2022-01-20 | -49.86 | $29.90 | 135500 |
| 2022-01-19 | -32.74 | $30.45 | 267726 |
| 2022-01-18 | -24.83 | $30.96 | 351200 |
| 2022-01-14 | -0.94 | $32.61 | 340466 |
| 2022-01-13 | -24.74 | $29.72 | 281113 |
| 2022-01-12 | -2.87 | $30.91 | 242600 |
| 2022-01-11 | -7.59 | $29.94 | 426439 |
| 2022-01-10 | -20.85 | $28.17 | 118718 |
| 2022-01-07 | -32.60 | $27.42 | 132700 |
| 2022-01-06 | -19.59 | $28.25 | 168000 |
| 2022-01-05 | -36.09 | $27.30 | 190031 |
| 2022-01-04 | -30.52 | $27.90 | 214100 |
| 2022-01-03 | -14.83 | $28.98 | 179434 |
| 2021-12-31 | -33.14 | $27.72 | 270132 |
| 2021-12-30 | -53.78 | $26.30 | 184341 |
| 2021-12-29 | -38.95 | $27.32 | 113300 |
| 2021-12-28 | -32.99 | $27.73 | 129700 |
| 2021-12-27 | -36.95 | $27.95 | 217825 |
| 2021-12-23 | -41.25 | $27.62 | 139532 |
| 2021-12-22 | -45.95 | $27.26 | 161500 |
| 2021-12-21 | -51.44 | $26.84 | 274121 |
| 2021-12-20 | -93.60 | $23.61 | 420447 |
| 2021-12-17 | -68.65 | $25.80 | 529100 |
| 2021-12-16 | -93.00 | $24.40 | 218100 |
| 2021-12-15 | -75.54 | $25.81 | 287100 |
| 2021-12-14 | -95.68 | $25.31 | 197822 |
| 2021-12-13 | -72.91 | $26.89 | 127100 |
| 2021-12-10 | -50.00 | $28.48 | 131736 |
| 2021-12-09 | -76.22 | $26.66 | 142626 |
| 2021-12-08 | -62.99 | $27.93 | 139723 |
| 2021-12-07 | -48.06 | $29.29 | 340300 |
| 2021-12-06 | -52.31 | $28.94 | 227437 |
| 2021-12-03 | -72.07 | $27.37 | 326842 |
| 2021-12-02 | -68.71 | $28.12 | 394707 |
| 2021-12-01 | -98.55 | $26.77 | 364533 |
| 2021-11-30 | -80.94 | $28.75 | 2.3M |
| 2021-11-29 | -76.99 | $29.06 | 296000 |
| 2021-11-26 | -77.78 | $29.00 | 245400 |
| 2021-11-24 | -62.28 | $30.03 | 180700 |
| 2021-11-23 | -64.98 | $29.70 | 187913 |
| 2021-11-22 | -67.95 | $29.46 | 238000 |
| 2021-11-19 | -71.29 | $29.19 | 342100 |
| 2021-11-18 | -60.40 | $30.07 | 242500 |
| 2021-11-17 | -62.94 | $29.77 | 289114 |
| 2021-11-16 | -42.65 | $31.44 | 200927 |
| 2021-11-15 | -48.94 | $30.57 | 249312 |
| 2021-11-12 | -37.21 | $31.62 | 532000 |
| 2021-11-11 | -58.99 | $29.67 | 242958 |
| 2021-11-10 | -44.30 | $30.17 | 529431 |
| 2021-11-09 | -16.96 | $32.90 | 275300 |
| 2021-11-08 | -21.44 | $32.13 | 217400 |
| 2021-11-05 | -17.16 | $32.42 | 129800 |
| 2021-11-04 | -20.94 | $31.78 | 313800 |
| 2021-11-03 | -3.00 | $32.89 | 1.1M |
| 2021-11-02 | -17.61 | $28.33 | 720600 |
| 2021-11-01 | -4.51 | $29.67 | 474800 |
| 2021-10-29 | -6.51 | $29.06 | 1.1M |
| 2021-10-28 | -2.09 | $29.14 | 280800 |
| 2021-10-27 | -20.65 | $27.26 | 215111 |
| 2021-10-26 | -7.41 | $28.60 | 121509 |
| 2021-10-25 | -4.38 | $28.90 | 485645 |
| 2021-10-22 | -1.70 | $28.70 | 190449 |
| 2021-10-21 | -16.46 | $27.01 | 293348 |
| 2021-10-20 | -9.68 | $27.73 | 240303 |
| 2021-10-19 | -7.13 | $28.00 | 272400 |
| 2021-10-18 | -11.88 | $26.22 | 185849 |
| 2021-10-15 | -7.42 | $26.73 | 323788 |
| 2021-10-14 | 0.00 | $25.85 | 216820 |
| 2021-10-13 | -7.25 | $24.06 | 298700 |
| 2021-10-12 | -12.77 | $23.58 | 819118 |
| 2021-10-11 | -14.95 | $20.38 | 153533 |
| 2021-10-08 | -19.61 | $20.14 | 155600 |
| 2021-10-07 | -24.85 | $19.87 | 155230 |
| 2021-10-06 | -30.87 | $19.56 | 172605 |
| 2021-10-05 | -19.49 | $20.09 | 325844 |
| 2021-10-04 | -12.61 | $20.42 | 253900 |
| 2021-10-01 | -2.04 | $20.62 | 315600 |
| 2021-09-30 | -19.70 | $19.67 | 489314 |
| 2021-09-29 | -18.67 | $19.72 | 241515 |
| 2021-09-28 | -9.43 | $20.22 | 622804 |
| 2021-09-27 | -8.60 | $19.25 | 797523 |
| 2021-09-24 | -21.57 | $18.00 | 440600 |
| 2021-09-23 | -31.23 | $17.45 | 288200 |
| 2021-09-22 | -44.00 | $17.00 | 308936 |
| 2021-09-21 | -63.14 | $16.33 | 309814 |
| 2021-09-20 | -68.06 | $16.09 | 506320 |
| 2021-09-17 | -35.06 | $16.98 | 2.7M |
| 2021-09-16 | -10.68 | $18.04 | 755030 |
| 2021-09-15 | -9.11 | $17.62 | 442536 |
| 2021-09-14 | -17.66 | $17.00 | 590743 |
| 2021-09-13 | -16.94 | $16.87 | 456438 |
| 2021-09-10 | -10.20 | $17.00 | 447805 |
| 2021-09-09 | -15.10 | $16.81 | 372000 |
| 2021-09-08 | -34.47 | $16.13 | 446500 |
| 2021-09-07 | -35.33 | $16.10 | 577100 |
| 2021-09-03 | -33.47 | $15.40 | 71200 |
| 2021-09-02 | -27.54 | $15.54 | 328539 |
| 2021-09-01 | -40.00 | $15.51 | 120300 |
| 2021-08-31 | -38.14 | $15.76 | 170600 |
| 2021-08-30 | -38.24 | $15.93 | 141238 |
| 2021-08-27 | -61.34 | $15.79 | 172300 |
| 2021-08-26 | -71.60 | $15.27 | 35545 |
| 2021-08-25 | -72.19 | $15.24 | 27100 |
| 2021-08-24 | -71.40 | $15.28 | 77018 |
| 2021-08-23 | -75.35 | $15.08 | 80100 |
| 2021-08-20 | -86.19 | $14.53 | 40500 |
| 2021-08-19 | -84.81 | $14.60 | 123823 |
| 2021-08-18 | -86.00 | $14.54 | 150200 |
| 2021-08-17 | -91.70 | $14.48 | 134200 |
| 2021-08-16 | -99.53 | $14.64 | 94300 |
| 2021-08-13 | -89.72 | $15.06 | 143500 |
| 2021-08-12 | -91.12 | $15.00 | 282318 |
| 2021-08-11 | -90.61 | $15.33 | 111500 |
| 2021-08-10 | -81.98 | $15.67 | 170835 |
| 2021-08-09 | -89.59 | $15.37 | 85800 |
| 2021-08-06 | -81.73 | $15.68 | 73136 |
| 2021-08-05 | -81.47 | $15.69 | 401600 |
| 2021-08-04 | -69.54 | $16.16 | 174615 |
| 2021-08-03 | -43.15 | $17.20 | 157100 |
| 2021-08-02 | -59.52 | $17.00 | 214525 |
| 2021-07-30 | -50.79 | $17.44 | 80900 |
| 2021-07-29 | -43.85 | $17.79 | 295013 |
| 2021-07-28 | -63.29 | $16.81 | 133934 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.38
2026-07-24
Close Price
$88.68
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
8.90
Average
22.70
Maximum
53.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.38 | $88.68 | 1.6M |
| 2026-07-23 | 32.75 | $85.60 | 1.6M |
| 2026-07-22 | 33.88 | $87.11 | 2.3M |
| 2026-07-21 | 35.48 | $83.32 | 2.7M |
| 2026-07-20 | 35.50 | $78.20 | 2.0M |
| 2026-07-17 | 34.77 | $80.70 | 2.2M |
| 2026-07-16 | 34.11 | $80.42 | 1.0M |
| 2026-07-15 | 33.57 | $81.81 | 1.7M |
| 2026-07-14 | 33.00 | $82.01 | 1.1M |
| 2026-07-13 | 32.59 | $81.10 | 1.8M |
| 2026-07-10 | 32.18 | $84.36 | 913500 |
| 2026-07-09 | 31.89 | $82.78 | 1.5M |
| 2026-07-08 | 31.58 | $83.94 | 2.0M |
| 2026-07-07 | 31.17 | $83.37 | 1.7M |
| 2026-07-06 | 30.90 | $83.90 | 1.4M |
| 2026-07-02 | 30.65 | $83.01 | 1.6M |
| 2026-07-01 | 29.85 | $80.21 | 1.7M |
| 2026-06-30 | 28.63 | $81.50 | 1.1M |
| 2026-06-29 | 27.35 | $80.92 | 1.2M |
| 2026-06-26 | 26.06 | $82.75 | 2.2M |
| 2026-06-25 | 24.49 | $84.84 | 1.6M |
| 2026-06-24 | 22.97 | $84.49 | 2.2M |
| 2026-06-23 | 21.44 | $89.39 | 1.3M |
| 2026-06-22 | 20.17 | $91.78 | 884414 |
| 2026-06-18 | 18.98 | $91.63 | 4.1M |
| 2026-06-17 | 17.72 | $94.15 | 1.6M |
| 2026-06-16 | 16.74 | $97.85 | 777106 |
| 2026-06-15 | 16.21 | $100.10 | 839300 |
| 2026-06-12 | 15.96 | $101.31 | 639725 |
| 2026-06-11 | 15.76 | $101.03 | 917008 |
| 2026-06-10 | 15.37 | $98.01 | 881475 |
| 2026-06-09 | 14.95 | $101.26 | 838200 |
| 2026-06-08 | 14.67 | $103.00 | 1.3M |
| 2026-06-05 | 14.32 | $97.17 | 889420 |
| 2026-06-04 | 13.82 | $103.73 | 888832 |
| 2026-06-03 | 14.24 | $104.09 | 1.0M |
| 2026-06-02 | 14.63 | $103.72 | 1.1M |
| 2026-06-01 | 14.90 | $102.71 | 1.3M |
| 2026-05-29 | 15.68 | $103.64 | 903400 |
| 2026-05-28 | 16.38 | $103.88 | 887000 |
| 2026-05-27 | 17.19 | $106.16 | 1.2M |
| 2026-05-26 | 17.61 | $108.84 | 1.9M |
| 2026-05-22 | 17.69 | $108.79 | 597800 |
| 2026-05-21 | 18.08 | $110.02 | 985210 |
| 2026-05-20 | 17.85 | $111.38 | 1.1M |
| 2026-05-19 | 17.51 | $109.27 | 778844 |
| 2026-05-18 | 17.24 | $111.42 | 1.5M |
| 2026-05-15 | 16.96 | $108.83 | 794900 |
| 2026-05-14 | 17.18 | $109.19 | 668246 |
| 2026-05-13 | 17.15 | $109.08 | 927263 |
| 2026-05-12 | 17.29 | $107.51 | 1.6M |
| 2026-05-11 | 17.53 | $102.28 | 1.4M |
| 2026-05-08 | 18.43 | $102.32 | 963610 |
| 2026-05-07 | 19.27 | $102.30 | 1.2M |
| 2026-05-06 | 20.22 | $108.37 | 1.1M |
| 2026-05-05 | 20.38 | $108.61 | 600900 |
| 2026-05-04 | 20.36 | $109.12 | 965238 |
| 2026-05-01 | 20.25 | $109.49 | 1.0M |
| 2026-04-30 | 20.14 | $110.35 | 1.2M |
| 2026-04-29 | 20.09 | $107.14 | 1.7M |
| 2026-04-28 | 19.79 | $110.31 | 1.6M |
| 2026-04-27 | 18.88 | $109.69 | 1.4M |
| 2026-04-24 | 17.93 | $108.54 | 1.5M |
| 2026-04-23 | 17.17 | $102.93 | 2.2M |
| 2026-04-22 | 16.67 | $100.99 | 2.3M |
| 2026-04-21 | 16.20 | $99.63 | 1.8M |
| 2026-04-20 | 16.08 | $100.13 | 1.2M |
| 2026-04-17 | 16.06 | $102.36 | 1.4M |
| 2026-04-16 | 16.04 | $99.26 | 976300 |
| 2026-04-15 | 16.41 | $99.79 | 1.0M |
| 2026-04-14 | 16.82 | $99.62 | 1.5M |
| 2026-04-13 | 17.08 | $103.64 | 1.2M |
| 2026-04-10 | 16.79 | $102.78 | 666020 |
| 2026-04-09 | 16.56 | $103.30 | 1.6M |
| 2026-04-08 | 16.17 | $102.20 | 1.8M |
| 2026-04-07 | 15.89 | $96.35 | 880442 |
| 2026-04-06 | 16.50 | $94.90 | 437909 |
| 2026-04-02 | 16.87 | $95.29 | 1.1M |
| 2026-04-01 | 17.26 | $94.18 | 1.1M |
| 2026-03-31 | 17.93 | $94.58 | 1.3M |
| 2026-03-30 | 18.63 | $92.62 | 852718 |
| 2026-03-27 | 19.33 | $95.89 | 947330 |
| 2026-03-26 | 19.60 | $95.94 | 1.3M |
| 2026-03-25 | 19.93 | $97.03 | 1.6M |
| 2026-03-24 | 20.30 | $93.22 | 1.2M |
| 2026-03-23 | 20.97 | $91.55 | 1.6M |
| 2026-03-20 | 22.01 | $86.14 | 2.7M |
| 2026-03-19 | 22.78 | $87.51 | 1.8M |
| 2026-03-18 | 23.60 | $86.48 | 2.3M |
| 2026-03-17 | 24.22 | $86.40 | 1.7M |
| 2026-03-16 | 25.21 | $86.80 | 1.8M |
| 2026-03-13 | 26.02 | $86.53 | 1.6M |
| 2026-03-12 | 26.75 | $85.12 | 2.5M |
| 2026-03-11 | 27.60 | $92.69 | 1.5M |
| 2026-03-10 | 28.86 | $92.48 | 1.6M |
| 2026-03-09 | 30.35 | $90.95 | 2.8M |
| 2026-03-06 | 31.47 | $90.80 | 1.4M |
| 2026-03-05 | 33.05 | $94.27 | 1.7M |
| 2026-03-04 | 34.18 | $95.80 | 1.5M |
| 2026-03-03 | 35.08 | $97.83 | 1.9M |
| 2026-03-02 | 35.72 | $103.33 | 1.3M |
| 2026-02-27 | 35.27 | $105.46 | 779107 |
| 2026-02-26 | 35.27 | $104.92 | 605216 |
| 2026-02-25 | 35.27 | $104.96 | 803528 |
| 2026-02-24 | 34.95 | $106.86 | 834300 |
| 2026-02-23 | 34.73 | $104.96 | 914500 |
| 2026-02-20 | 34.50 | $104.44 | 819200 |
| 2026-02-19 | 34.41 | $105.54 | 1.3M |
| 2026-02-18 | 33.80 | $104.85 | 785554 |
| 2026-02-17 | 33.30 | $102.23 | 1.4M |
| 2026-02-13 | 33.09 | $101.42 | 1.2M |
| 2026-02-12 | 32.79 | $100.70 | 887983 |
| 2026-02-11 | 32.47 | $103.62 | 1.1M |
| 2026-02-10 | 31.78 | $101.84 | 1.0M |
| 2026-02-09 | 31.18 | $104.25 | 994403 |
| 2026-02-06 | 30.00 | $105.51 | 1.4M |
| 2026-02-05 | 28.77 | $100.96 | 1.3M |
| 2026-02-04 | 27.85 | $99.97 | 2.0M |
| 2026-02-03 | 26.88 | $95.99 | 1.8M |
| 2026-02-02 | 26.43 | $92.39 | 1.4M |
| 2026-01-30 | 26.17 | $94.08 | 1.0M |
| 2026-01-29 | 25.41 | $94.04 | 1.4M |
| 2026-01-28 | 24.50 | $91.44 | 1.4M |
| 2026-01-27 | 23.80 | $93.26 | 835800 |
| 2026-01-26 | 22.94 | $90.46 | 1.0M |
| 2026-01-23 | 22.35 | $89.93 | 1.7M |
| 2026-01-22 | 21.72 | $89.12 | 1.1M |
| 2026-01-21 | 21.54 | $88.50 | 2.3M |
| 2026-01-20 | 21.45 | $83.14 | 1.1M |
| 2026-01-16 | 22.14 | $83.74 | 816811 |
| 2026-01-15 | 22.58 | $84.11 | 1.3M |
| 2026-01-14 | 22.94 | $86.70 | 989700 |
| 2026-01-13 | 22.77 | $87.78 | 1.7M |
| 2026-01-12 | 22.39 | $85.98 | 1.0M |
| 2026-01-09 | 21.99 | $89.24 | 944155 |
| 2026-01-08 | 21.00 | $89.21 | 1.3M |
| 2026-01-07 | 20.13 | $86.36 | 1.2M |
| 2026-01-06 | 19.17 | $89.38 | 1.2M |
| 2026-01-05 | 17.72 | $88.61 | 2.3M |
| 2026-01-02 | 16.19 | $80.89 | 537818 |
| 2025-12-31 | 15.94 | $78.26 | 335930 |
| 2025-12-30 | 16.16 | $79.13 | 470200 |
| 2025-12-29 | 16.32 | $78.07 | 797200 |
| 2025-12-26 | 16.66 | $77.66 | 363200 |
| 2025-12-24 | 17.12 | $78.10 | 407805 |
| 2025-12-23 | 17.43 | $79.83 | 711300 |
| 2025-12-22 | 17.52 | $80.47 | 875342 |
| 2025-12-19 | 17.32 | $78.83 | 1.9M |
| 2025-12-18 | 17.57 | $77.00 | 1.8M |
| 2025-12-17 | 18.19 | $77.41 | 1.2M |
| 2025-12-16 | 18.84 | $76.23 | 1.5M |
| 2025-12-15 | 19.53 | $78.99 | 991400 |
| 2025-12-12 | 19.31 | $80.34 | 949800 |
| 2025-12-11 | 18.77 | $81.21 | 833519 |
| 2025-12-10 | 18.04 | $81.31 | 1.3M |
| 2025-12-09 | 17.36 | $80.10 | 948231 |
| 2025-12-08 | 16.85 | $77.15 | 694545 |
| 2025-12-05 | 16.90 | $76.43 | 551500 |
| 2025-12-04 | 16.65 | $77.08 | 524525 |
| 2025-12-03 | 16.39 | $76.96 | 632947 |
| 2025-12-02 | 16.23 | $74.18 | 796045 |
| 2025-12-01 | 16.22 | $76.71 | 774984 |
| 2025-11-28 | 15.84 | $74.80 | 370700 |
| 2025-11-26 | 15.99 | $72.28 | 708500 |
| 2025-11-25 | 16.47 | $72.86 | 668924 |
| 2025-11-24 | 16.96 | $73.94 | 515000 |
| 2025-11-21 | 17.49 | $73.31 | 769546 |
| 2025-11-20 | 18.20 | $69.97 | 530117 |
| 2025-11-19 | 18.65 | $71.89 | 420753 |
| 2025-11-18 | 19.53 | $71.40 | 766025 |
| 2025-11-17 | 20.49 | $70.97 | 545100 |
| 2025-11-14 | 21.32 | $72.20 | 1.0M |
| 2025-11-13 | 22.11 | $72.24 | 1.4M |
| 2025-11-12 | 22.89 | $72.54 | 855813 |
| 2025-11-11 | 23.43 | $76.22 | 751400 |
| 2025-11-10 | 23.17 | $74.95 | 616351 |
| 2025-11-07 | 23.20 | $73.26 | 766500 |
| 2025-11-06 | 23.59 | $71.25 | 998397 |
| 2025-11-05 | 23.49 | $72.85 | 519174 |
| 2025-11-04 | 22.81 | $73.49 | 462626 |
| 2025-11-03 | 21.98 | $75.24 | 736787 |
| 2025-10-31 | 21.10 | $73.69 | 1.2M |
| 2025-10-30 | 20.36 | $72.55 | 710500 |
| 2025-10-29 | 19.43 | $73.18 | 842300 |
| 2025-10-28 | 18.49 | $70.49 | 1.0M |
| 2025-10-27 | 17.98 | $70.54 | 722303 |
| 2025-10-24 | 17.29 | $70.40 | 880217 |
| 2025-10-23 | 16.33 | $70.71 | 2.0M |
| 2025-10-22 | 15.59 | $67.15 | 2.1M |
| 2025-10-21 | 14.96 | $66.72 | 1.1M |
| 2025-10-20 | 14.76 | $64.92 | 650736 |
| 2025-10-17 | 15.01 | $62.29 | 1.2M |
| 2025-10-16 | 15.73 | $63.05 | 883233 |
| 2025-10-15 | 16.55 | $63.03 | 824400 |
| 2025-10-14 | 17.41 | $63.33 | 472383 |
| 2025-10-13 | 17.97 | $62.99 | 611436 |
| 2025-10-10 | 18.36 | $61.45 | 1.0M |
| 2025-10-09 | 18.76 | $64.35 | 897900 |
| 2025-10-08 | 19.61 | $65.16 | 692644 |
| 2025-10-07 | 20.60 | $65.44 | 762300 |
| 2025-10-06 | 21.65 | $65.10 | 713484 |
| 2025-10-03 | 22.37 | $65.64 | 857900 |
| 2025-10-02 | 23.12 | $66.29 | 1.1M |
| 2025-10-01 | 23.73 | $69.87 | 668905 |
| 2025-09-30 | 23.76 | $68.43 | 713300 |
| 2025-09-29 | 24.05 | $68.63 | 554959 |
| 2025-09-26 | 23.83 | $69.61 | 768937 |
| 2025-09-25 | 23.28 | $68.09 | 745400 |
| 2025-09-24 | 23.03 | $67.50 | 954130 |
| 2025-09-23 | 22.24 | $67.33 | 1.1M |
| 2025-09-22 | 21.64 | $64.38 | 686700 |
| 2025-09-19 | 21.73 | $63.73 | 2.0M |
| 2025-09-18 | 21.45 | $65.50 | 786300 |
| 2025-09-17 | 21.00 | $63.78 | 671600 |
| 2025-09-16 | 20.52 | $64.14 | 602770 |
| 2025-09-15 | 20.40 | $61.40 | 474900 |
| 2025-09-12 | 20.56 | $62.30 | 622012 |
| 2025-09-11 | 20.47 | $62.72 | 664800 |
| 2025-09-10 | 20.10 | $63.81 | 818900 |
| 2025-09-09 | 19.79 | $61.92 | 518434 |
| 2025-09-08 | 19.68 | $61.76 | 650212 |
| 2025-09-05 | 19.66 | $62.50 | 851800 |
| 2025-09-04 | 19.35 | $62.67 | 1.1M |
| 2025-09-03 | 19.17 | $62.36 | 1.2M |
| 2025-09-02 | 18.50 | $64.80 | 971700 |
| 2025-08-29 | 17.88 | $63.71 | 726026 |
| 2025-08-28 | 16.93 | $64.03 | 789205 |
| 2025-08-27 | 15.92 | $63.68 | 1.6M |
| 2025-08-26 | 14.83 | $61.56 | 1.1M |
| 2025-08-25 | 14.04 | $61.98 | 959081 |
| 2025-08-22 | 13.35 | $60.83 | 790800 |
| 2025-08-21 | 12.78 | $57.31 | 554900 |
| 2025-08-20 | 13.15 | $56.36 | 619300 |
| 2025-08-19 | 13.55 | $56.32 | 529700 |
| 2025-08-18 | 13.95 | $56.63 | 602700 |
| 2025-08-15 | 14.41 | $55.29 | 627700 |
| 2025-08-14 | 14.74 | $56.48 | 921554 |
| 2025-08-13 | 15.08 | $57.55 | 849353 |
| 2025-08-12 | 15.22 | $56.72 | 885500 |
| 2025-08-11 | 15.63 | $53.78 | 991400 |
| 2025-08-08 | 16.23 | $55.44 | 661413 |
| 2025-08-07 | 16.35 | $55.29 | 719757 |
| 2025-08-06 | 16.43 | $55.24 | 814753 |
| 2025-08-05 | 16.36 | $57.60 | 1.0M |
| 2025-08-04 | 16.43 | $55.85 | 632906 |
| 2025-08-01 | 16.99 | $54.74 | 977400 |
| 2025-07-31 | 17.66 | $56.55 | 944974 |
| 2025-07-30 | 17.55 | $58.52 | 1.2M |
| 2025-07-29 | 17.17 | $58.84 | 801600 |
| 2025-07-28 | 16.55 | $58.97 | 1.2M |
| 2025-07-25 | 15.70 | $56.86 | 896600 |
| 2025-07-24 | 15.15 | $57.90 | 1.8M |
| 2025-07-23 | 14.56 | $58.38 | 2.2M |
| 2025-07-22 | 13.94 | $55.73 | 1.7M |
| 2025-07-21 | 13.85 | $53.45 | 1.0M |
| 2025-07-18 | 14.19 | $53.57 | 1.1M |
| 2025-07-17 | 14.56 | $53.71 | 741285 |
| 2025-07-16 | 15.06 | $52.73 | 640427 |
| 2025-07-15 | 15.66 | $53.68 | 818100 |
| 2025-07-14 | 16.06 | $55.74 | 796741 |
| 2025-07-11 | 16.00 | $58.15 | 794609 |
| 2025-07-10 | 15.61 | $57.25 | 875300 |
| 2025-07-09 | 15.36 | $56.42 | 908618 |
| 2025-07-08 | 14.83 | $57.14 | 1.4M |
| 2025-07-07 | 14.34 | $52.94 | 785600 |
| 2025-07-03 | 14.35 | $54.15 | 715937 |
| 2025-07-02 | 13.81 | $55.32 | 1.3M |
| 2025-07-01 | 13.24 | $52.14 | 1.1M |
| 2025-06-30 | 12.99 | $50.31 | 1.1M |
| 2025-06-27 | 13.43 | $50.08 | 3.2M |
| 2025-06-26 | 13.89 | $50.10 | 1.0M |
| 2025-06-25 | 14.57 | $47.77 | 789300 |
| 2025-06-24 | 14.93 | $48.37 | 903723 |
| 2025-06-23 | 15.29 | $47.06 | 1.5M |
| 2025-06-20 | 15.87 | $51.04 | 1.6M |
| 2025-06-18 | 15.87 | $51.18 | 1.1M |
| 2025-06-17 | 15.78 | $51.75 | 901748 |
| 2025-06-16 | 15.45 | $51.86 | 896745 |
| 2025-06-13 | 15.11 | $53.03 | 1.0M |
| 2025-06-12 | 14.39 | $52.47 | 626148 |
| 2025-06-11 | 14.00 | $52.26 | 1.6M |
| 2025-06-10 | 13.58 | $51.40 | 2.0M |
| 2025-06-09 | 13.20 | $49.27 | 894138 |
| 2025-06-06 | 13.28 | $48.37 | 732300 |
| 2025-06-05 | 13.64 | $46.83 | 1.0M |
| 2025-06-04 | 14.26 | $46.61 | 1.1M |
| 2025-06-03 | 14.90 | $46.83 | 1.6M |
| 2025-06-02 | 15.49 | $43.85 | 1.8M |
| 2025-05-30 | 15.51 | $43.60 | 1.4M |
| 2025-05-29 | 15.35 | $45.65 | 640200 |
| 2025-05-28 | 15.53 | $45.27 | 1.4M |
| 2025-05-27 | 15.71 | $45.64 | 1.5M |
| 2025-05-23 | 15.82 | $45.50 | 748300 |
| 2025-05-22 | 16.13 | $46.13 | 943134 |
| 2025-05-21 | 16.45 | $45.46 | 1.0M |
| 2025-05-20 | 17.01 | $47.15 | 579853 |
| 2025-05-19 | 17.85 | $47.59 | 640300 |
| 2025-05-16 | 18.74 | $48.48 | 754420 |
| 2025-05-15 | 19.46 | $48.48 | 815800 |
| 2025-05-14 | 20.21 | $49.99 | 959914 |
| 2025-05-13 | 20.61 | $49.55 | 817000 |
| 2025-05-12 | 21.06 | $48.88 | 1.3M |
| 2025-05-09 | 21.54 | $46.07 | 1.8M |
| 2025-05-08 | 22.63 | $45.56 | 1.3M |
| 2025-05-07 | 23.44 | $43.03 | 1.4M |
| 2025-05-06 | 23.80 | $43.72 | 1.5M |
| 2025-05-05 | 24.37 | $43.54 | 1.1M |
| 2025-05-02 | 24.88 | $44.73 | 1.4M |
| 2025-05-01 | 25.41 | $42.61 | 2.7M |
| 2025-04-30 | 25.51 | $41.40 | 2.0M |
| 2025-04-29 | 25.47 | $43.60 | 2.4M |
| 2025-04-28 | 25.67 | $42.12 | 1.7M |
| 2025-04-25 | 25.58 | $42.74 | 2.6M |
| 2025-04-24 | 25.42 | $41.44 | 3.3M |
| 2025-04-23 | 25.40 | $41.74 | 3.0M |
| 2025-04-22 | 25.40 | $44.97 | 2.2M |
| 2025-04-21 | 25.67 | $44.29 | 1.6M |
| 2025-04-17 | 25.98 | $46.68 | 1.3M |
| 2025-04-16 | 26.50 | $44.29 | 903047 |
| 2025-04-15 | 26.63 | $43.48 | 774730 |
| 2025-04-14 | 26.66 | $43.49 | 1.3M |
| 2025-04-11 | 26.65 | $43.00 | 1.8M |
| 2025-04-10 | 26.33 | $40.12 | 1.8M |
| 2025-04-09 | 25.99 | $45.93 | 2.6M |
| 2025-04-08 | 25.64 | $39.17 | 2.9M |
| 2025-04-07 | 24.60 | $40.74 | 2.9M |
| 2025-04-04 | 23.30 | $39.79 | 3.7M |
| 2025-04-03 | 21.95 | $45.41 | 2.0M |
| 2025-04-02 | 21.25 | $54.26 | 764439 |
| 2025-04-01 | 21.60 | $54.19 | 920800 |
| 2025-03-31 | 21.99 | $53.55 | 1.2M |
| 2025-03-28 | 22.26 | $53.10 | 717307 |
| 2025-03-27 | 22.72 | $54.69 | 858558 |
| 2025-03-26 | 23.56 | $56.01 | 1.5M |
| 2025-03-25 | 24.56 | $54.82 | 1.1M |
| 2025-03-24 | 25.02 | $53.87 | 1.6M |
| 2025-03-21 | 25.25 | $52.23 | 4.7M |
| 2025-03-20 | 25.14 | $52.86 | 1.9M |
| 2025-03-19 | 25.07 | $52.81 | 2.0M |
| 2025-03-18 | 25.07 | $53.67 | 1.0M |
| 2025-03-17 | 25.20 | $55.43 | 1.4M |
| 2025-03-14 | 25.34 | $53.11 | 1.4M |
| 2025-03-13 | 24.87 | $51.89 | 1.0M |
| 2025-03-12 | 24.37 | $53.72 | 1.2M |
| 2025-03-11 | 23.98 | $52.26 | 1.4M |
| 2025-03-10 | 23.12 | $51.95 | 1.7M |
| 2025-03-07 | 22.24 | $56.11 | 1.0M |
| 2025-03-06 | 21.65 | $54.23 | 1.4M |
| 2025-03-05 | 20.60 | $54.78 | 1.9M |
| 2025-03-04 | 19.50 | $54.37 | 1.6M |
| 2025-03-03 | 18.45 | $56.96 | 1.1M |
| 2025-02-28 | 17.69 | $61.91 | 1.2M |
| 2025-02-27 | 17.43 | $61.90 | 932842 |
| 2025-02-26 | 17.38 | $62.50 | 904704 |
| 2025-02-25 | 17.42 | $63.96 | 753700 |
| 2025-02-24 | 17.67 | $64.84 | 807864 |
| 2025-02-21 | 18.09 | $65.48 | 1.4M |
| 2025-02-20 | 18.63 | $70.22 | 725600 |
| 2025-02-19 | 19.19 | $71.14 | 1.1M |
| 2025-02-18 | 19.59 | $72.22 | 1.3M |
| 2025-02-14 | 20.02 | $70.54 | 2.2M |
| 2025-02-13 | 20.47 | $73.93 | 2.4M |
| 2025-02-12 | 20.97 | $67.63 | 1.1M |
| 2025-02-11 | 21.46 | $67.29 | 1.0M |
| 2025-02-10 | 22.17 | $67.90 | 1.3M |
| 2025-02-07 | 22.98 | $66.85 | 2.1M |
| 2025-02-06 | 23.68 | $65.36 | 2.2M |
| 2025-02-05 | 24.41 | $65.25 | 1.9M |
| 2025-02-04 | 24.08 | $65.00 | 2.0M |
| 2025-02-03 | 23.35 | $63.84 | 1.7M |
| 2025-01-31 | 22.26 | $62.95 | 1.6M |
| 2025-01-30 | 21.29 | $64.61 | 1.8M |
| 2025-01-29 | 20.49 | $65.74 | 965131 |
| 2025-01-28 | 19.89 | $66.19 | 1.2M |
| 2025-01-27 | 19.27 | $68.86 | 1.3M |
| 2025-01-24 | 19.00 | $70.23 | 954800 |
| 2025-01-23 | 19.02 | $70.31 | 811253 |
| 2025-01-22 | 19.03 | $71.00 | 1.1M |
| 2025-01-21 | 19.20 | $73.26 | 1.4M |
| 2025-01-17 | 19.77 | $73.99 | 1.8M |
| 2025-01-16 | 20.22 | $70.24 | 1.3M |
| 2025-01-15 | 20.01 | $71.08 | 1.3M |
| 2025-01-14 | 20.07 | $69.75 | 1.2M |
| 2025-01-13 | 19.95 | $70.23 | 1.8M |
| 2025-01-10 | 19.82 | $70.19 | 791000 |
| 2025-01-08 | 19.99 | $72.13 | 626700 |
| 2025-01-07 | 20.36 | $74.80 | 797028 |
| 2025-01-06 | 21.15 | $73.51 | 577400 |
| 2025-01-03 | 21.90 | $73.02 | 497325 |
| 2025-01-02 | 22.23 | $72.29 | 651549 |
| 2024-12-31 | 22.59 | $71.63 | 789526 |
| 2024-12-30 | 22.69 | $69.47 | 538513 |
| 2024-12-27 | 22.17 | $68.58 | 533236 |
| 2024-12-26 | 21.44 | $68.03 | 398500 |
| 2024-12-24 | 20.44 | $68.07 | 393200 |
| 2024-12-23 | 19.36 | $68.07 | 745017 |
| 2024-12-20 | 18.27 | $67.10 | 3.2M |
| 2024-12-19 | 17.12 | $68.56 | 1.2M |
| 2024-12-18 | 16.13 | $69.86 | 968600 |
| 2024-12-17 | 15.19 | $71.62 | 1.1M |
| 2024-12-16 | 14.42 | $73.74 | 902564 |
| 2024-12-13 | 13.92 | $76.09 | 568833 |
| 2024-12-12 | 13.70 | $78.04 | 669058 |
| 2024-12-11 | 13.82 | $80.52 | 918433 |
| 2024-12-10 | 13.94 | $76.74 | 626400 |
| 2024-12-09 | 13.56 | $77.63 | 757240 |
| 2024-12-06 | 13.32 | $77.58 | 700492 |
| 2024-12-05 | 13.07 | $82.72 | 622028 |
| 2024-12-04 | 13.74 | $84.80 | 900100 |
| 2024-12-03 | 14.20 | $84.85 | 706527 |
| 2024-12-02 | 14.60 | $83.64 | 605452 |
| 2024-11-29 | 14.83 | $82.30 | 350439 |
| 2024-11-27 | 15.16 | $82.54 | 472246 |
| 2024-11-26 | 15.51 | $81.99 | 461800 |
| 2024-11-25 | 15.88 | $84.38 | 772406 |
| 2024-11-22 | 16.55 | $85.83 | 1.1M |
| 2024-11-21 | 17.24 | $85.32 | 850124 |
| 2024-11-20 | 18.01 | $82.43 | 737404 |
| 2024-11-19 | 18.42 | $82.32 | 616993 |
| 2024-11-18 | 18.85 | $83.36 | 574596 |
| 2024-11-15 | 19.37 | $81.86 | 726137 |
| 2024-11-14 | 19.92 | $83.50 | 1.1M |
| 2024-11-13 | 20.61 | $85.23 | 1.2M |
| 2024-11-12 | 21.57 | $89.45 | 754361 |
| 2024-11-11 | 21.91 | $90.55 | 891035 |
| 2024-11-08 | 22.41 | $87.49 | 678055 |
| 2024-11-07 | 23.24 | $88.28 | 1.0M |
| 2024-11-06 | 23.94 | $89.59 | 1.1M |
| 2024-11-05 | 24.67 | $81.78 | 1.1M |
| 2024-11-04 | 25.19 | $79.79 | 972103 |
| 2024-11-01 | 25.30 | $77.50 | 796000 |
| 2024-10-31 | 25.27 | $79.00 | 1.3M |
| 2024-10-30 | 25.15 | $78.55 | 839644 |
| 2024-10-29 | 25.15 | $79.16 | 1.3M |
| 2024-10-28 | 25.14 | $80.00 | 1.2M |
| 2024-10-25 | 25.08 | $80.35 | 1.7M |
| 2024-10-24 | 25.01 | $77.31 | 1.5M |
| 2024-10-23 | 24.95 | $81.16 | 2.7M |
| 2024-10-22 | 25.22 | $83.97 | 1.2M |
| 2024-10-21 | 24.75 | $84.73 | 1.4M |
| 2024-10-18 | 24.31 | $85.22 | 1.7M |
| 2024-10-17 | 23.91 | $91.76 | 1.1M |
| 2024-10-16 | 24.16 | $91.71 | 698300 |
| 2024-10-15 | 24.39 | $90.74 | 1.1M |
| 2024-10-14 | 24.63 | $93.13 | 587900 |
| 2024-10-11 | 25.18 | $94.33 | 874625 |
| 2024-10-10 | 26.03 | $93.79 | 1.2M |
| 2024-10-09 | 26.86 | $92.16 | 962721 |
| 2024-10-08 | 27.23 | $90.88 | 668700 |
| 2024-10-07 | 27.45 | $92.19 | 712365 |
| 2024-10-04 | 28.02 | $91.60 | 804700 |
| 2024-10-03 | 28.49 | $89.84 | 1.1M |
| 2024-10-02 | 28.66 | $86.71 | 737900 |
| 2024-10-01 | 28.47 | $86.97 | 820203 |
| 2024-09-30 | 28.18 | $84.92 | 794060 |
| 2024-09-27 | 27.60 | $85.17 | 1.1M |
| 2024-09-26 | 27.05 | $84.06 | 1.6M |
| 2024-09-25 | 26.36 | $87.12 | 1.4M |
| 2024-09-24 | 25.95 | $94.46 | 807534 |
| 2024-09-23 | 26.29 | $96.04 | 554400 |
| 2024-09-20 | 26.46 | $95.77 | 3.1M |
| 2024-09-19 | 26.54 | $93.32 | 1.2M |
| 2024-09-18 | 26.37 | $91.50 | 851900 |
| 2024-09-17 | 26.04 | $93.90 | 643800 |
| 2024-09-16 | 25.81 | $92.69 | 732810 |
| 2024-09-13 | 25.47 | $91.53 | 1.1M |
| 2024-09-12 | 24.87 | $90.10 | 739124 |
| 2024-09-11 | 24.24 | $89.70 | 811300 |
| 2024-09-10 | 23.29 | $87.89 | 770031 |
| 2024-09-09 | 22.21 | $90.95 | 938942 |
| 2024-09-06 | 21.27 | $90.05 | 964008 |
| 2024-09-05 | 20.29 | $93.30 | 827337 |
| 2024-09-04 | 19.51 | $95.85 | 702736 |
| 2024-09-03 | 18.89 | $97.42 | 786300 |
| 2024-08-30 | 18.32 | $104.94 | 580018 |
| 2024-08-29 | 18.30 | $104.72 | 726300 |
| 2024-08-28 | 18.41 | $104.07 | 686722 |
| 2024-08-27 | 18.52 | $107.62 | 283400 |
| 2024-08-26 | 19.05 | $108.63 | 391200 |
| 2024-08-23 | 19.78 | $108.01 | 414400 |
| 2024-08-22 | 20.18 | $104.23 | 437200 |
| 2024-08-21 | 20.11 | $104.05 | 1.1M |
| 2024-08-20 | 20.03 | $102.99 | 783223 |
| 2024-08-19 | 19.95 | $108.09 | 639425 |
| 2024-08-16 | 20.32 | $107.69 | 716100 |
| 2024-08-15 | 20.53 | $108.65 | 812914 |
| 2024-08-14 | 20.75 | $106.02 | 878700 |
| 2024-08-13 | 20.77 | $107.40 | 1.2M |
| 2024-08-12 | 20.86 | $107.51 | 1.0M |
| 2024-08-09 | 21.05 | $108.31 | 842152 |
| 2024-08-08 | 21.07 | $106.39 | 779723 |
| 2024-08-07 | 20.88 | $102.14 | 1.2M |
| 2024-08-06 | 20.68 | $103.39 | 935500 |
| 2024-08-05 | 20.11 | $100.51 | 1.5M |
| 2024-08-02 | 19.12 | $105.67 | 1.1M |
| 2024-08-01 | 18.61 | $111.92 | 1.1M |
| 2024-07-31 | 18.40 | $117.86 | 750818 |
| 2024-07-30 | 18.74 | $114.69 | 1.2M |
| 2024-07-29 | 18.64 | $115.12 | 1.2M |
| 2024-07-26 | 18.75 | $117.38 | 1.7M |
| 2024-07-25 | 19.06 | $117.76 | 2.2M |
| 2024-07-24 | 19.39 | $121.55 | 2.9M |
| 2024-07-23 | 20.15 | $133.79 | 946972 |
| 2024-07-22 | 19.77 | $132.23 | 799634 |
| 2024-07-19 | 19.46 | $130.70 | 818506 |
| 2024-07-18 | 19.30 | $130.02 | 770750 |
| 2024-07-17 | 19.29 | $128.55 | 729607 |
| 2024-07-16 | 19.10 | $134.26 | 775000 |
| 2024-07-15 | 18.14 | $132.74 | 997700 |
| 2024-07-12 | 17.24 | $127.72 | 970614 |
| 2024-07-11 | 16.60 | $126.21 | 414729 |
| 2024-07-10 | 16.37 | $122.79 | 438000 |
| 2024-07-09 | 16.64 | $120.01 | 419638 |
| 2024-07-08 | 16.77 | $121.98 | 498600 |
| 2024-07-05 | 16.68 | $121.78 | 710632 |
| 2024-07-03 | 16.58 | $125.53 | 498229 |
| 2024-07-02 | 15.83 | $124.53 | 642440 |
| 2024-07-01 | 15.31 | $121.69 | 857437 |
| 2024-06-28 | 14.92 | $122.45 | 9.0M |
| 2024-06-27 | 14.25 | $123.00 | 880200 |
| 2024-06-26 | 13.76 | $119.67 | 672919 |
| 2024-06-25 | 13.44 | $121.26 | 710437 |
| 2024-06-24 | 13.09 | $120.26 | 1.4M |
| 2024-06-21 | 12.78 | $116.09 | 1.2M |
| 2024-06-20 | 13.07 | $116.21 | 1.1M |
| 2024-06-18 | 13.28 | $115.50 | 1.1M |
| 2024-06-17 | 13.59 | $113.39 | 633100 |
| 2024-06-14 | 14.25 | $111.55 | 701010 |
| 2024-06-13 | 14.73 | $113.06 | 654600 |
| 2024-06-12 | 15.45 | $115.41 | 639000 |
| 2024-06-11 | 15.80 | $114.29 | 521837 |
| 2024-06-10 | 16.47 | $116.30 | 512149 |
| 2024-06-07 | 17.17 | $112.47 | 806545 |
| 2024-06-06 | 17.72 | $111.07 | 447300 |
| 2024-06-05 | 18.12 | $111.70 | 741600 |
| 2024-06-04 | 18.53 | $111.07 | 1.0M |
| 2024-06-03 | 18.97 | $114.55 | 935538 |
| 2024-05-31 | 19.62 | $120.34 | 596155 |
| 2024-05-30 | 20.10 | $118.64 | 458500 |
| 2024-05-29 | 20.50 | $118.82 | 499100 |
| 2024-05-28 | 21.09 | $120.79 | 817100 |
| 2024-05-24 | 21.67 | $115.15 | 529507 |
| 2024-05-23 | 22.74 | $114.81 | 852256 |
| 2024-05-22 | 23.88 | $117.59 | 1.3M |
| 2024-05-21 | 25.09 | $123.65 | 500200 |
| 2024-05-20 | 24.81 | $125.13 | 1.1M |
| 2024-05-17 | 24.42 | $123.80 | 558300 |
| 2024-05-16 | 24.58 | $122.85 | 740043 |
| 2024-05-15 | 24.68 | $125.10 | 421015 |
| 2024-05-14 | 24.83 | $124.46 | 470221 |
| 2024-05-13 | 25.10 | $122.75 | 406100 |
| 2024-05-10 | 25.46 | $121.81 | 497918 |
| 2024-05-09 | 25.79 | $125.37 | 638400 |
| 2024-05-08 | 26.32 | $122.60 | 634300 |
| 2024-05-07 | 27.01 | $124.51 | 534851 |
| 2024-05-06 | 27.36 | $124.59 | 599425 |
| 2024-05-03 | 27.77 | $122.60 | 553471 |
| 2024-05-02 | 28.39 | $122.27 | 600000 |
| 2024-05-01 | 29.18 | $118.85 | 1.1M |
| 2024-04-30 | 30.00 | $123.62 | 1.1M |
| 2024-04-29 | 30.10 | $129.25 | 669628 |
| 2024-04-26 | 29.59 | $127.97 | 1.1M |
| 2024-04-25 | 29.04 | $123.65 | 931780 |
| 2024-04-24 | 28.91 | $125.01 | 1.5M |
| 2024-04-23 | 28.78 | $118.09 | 1.0M |
| 2024-04-22 | 29.58 | $115.10 | 1.0M |
| 2024-04-19 | 30.68 | $112.79 | 811633 |
| 2024-04-18 | 32.11 | $110.93 | 595342 |
| 2024-04-17 | 33.71 | $110.41 | 783840 |
| 2024-04-16 | 35.39 | $113.71 | 514456 |
| 2024-04-15 | 36.74 | $115.56 | 578500 |
| 2024-04-12 | 37.67 | $117.67 | 805405 |
| 2024-04-11 | 38.47 | $120.68 | 443535 |
| 2024-04-10 | 38.35 | $121.83 | 986816 |
| 2024-04-09 | 38.18 | $121.01 | 619846 |
| 2024-04-08 | 37.99 | $123.28 | 550670 |
| 2024-04-05 | 37.03 | $123.67 | 692717 |
| 2024-04-04 | 36.13 | $123.33 | 722714 |
| 2024-04-03 | 35.19 | $126.41 | 689002 |
| 2024-04-02 | 34.05 | $123.27 | 1.4M |
| 2024-04-01 | 33.04 | $118.33 | 775190 |
| 2024-03-28 | 32.36 | $115.42 | 751200 |
| 2024-03-27 | 31.91 | $116.49 | 583200 |
| 2024-03-26 | 31.35 | $117.49 | 495545 |
| 2024-03-25 | 30.26 | $119.17 | 696500 |
| 2024-03-22 | 29.15 | $117.00 | 513320 |
| 2024-03-21 | 28.23 | $116.34 | 675500 |
| 2024-03-20 | 27.27 | $116.91 | 558519 |
| 2024-03-19 | 26.27 | $114.76 | 445432 |
| 2024-03-18 | 25.41 | $112.82 | 392433 |
| 2024-03-15 | 24.68 | $112.91 | 1.3M |
| 2024-03-14 | 23.73 | $112.72 | 597312 |
| 2024-03-13 | 22.73 | $112.89 | 462003 |
| 2024-03-12 | 21.83 | $110.07 | 518453 |
| 2024-03-11 | 21.06 | $111.61 | 661830 |
| 2024-03-08 | 20.29 | $108.23 | 568700 |
| 2024-03-07 | 19.60 | $109.43 | 708007 |
| 2024-03-06 | 18.99 | $105.34 | 546100 |
| 2024-03-05 | 18.49 | $105.44 | 637700 |
| 2024-03-04 | 18.05 | $105.51 | 939703 |
| 2024-03-01 | 17.38 | $109.01 | 1.9M |
| 2024-02-29 | 16.80 | $102.61 | 1.0M |
| 2024-02-28 | 16.58 | $104.24 | 423750 |
| 2024-02-27 | 16.42 | $104.13 | 399453 |
| 2024-02-26 | 16.00 | $105.03 | 867614 |
| 2024-02-23 | 15.46 | $105.73 | 780600 |
| 2024-02-22 | 14.88 | $107.75 | 1.1M |
| 2024-02-21 | 14.27 | $103.61 | 1.3M |
| 2024-02-20 | 13.93 | $100.47 | 487851 |
| 2024-02-16 | 13.97 | $101.61 | 770626 |
| 2024-02-15 | 13.88 | $102.21 | 779742 |
| 2024-02-14 | 13.85 | $97.46 | 836749 |
| 2024-02-13 | 14.08 | $96.97 | 777900 |
| 2024-02-12 | 14.58 | $97.62 | 617812 |
| 2024-02-09 | 14.81 | $96.67 | 687200 |
| 2024-02-08 | 15.10 | $98.45 | 1.7M |
| 2024-02-07 | 15.42 | $93.95 | 2.3M |
| 2024-02-06 | 16.01 | $87.69 | 1.4M |
| 2024-02-05 | 15.62 | $84.84 | 834113 |
| 2024-02-02 | 14.69 | $85.46 | 1.0M |
| 2024-02-01 | 13.96 | $87.98 | 925100 |
| 2024-01-31 | 13.44 | $89.55 | 1.9M |
| 2024-01-30 | 12.66 | $87.16 | 3.4M |
| 2024-01-29 | 11.84 | $99.62 | 427107 |
| 2024-01-26 | 11.65 | $99.14 | 497800 |
| 2024-01-25 | 11.46 | $99.21 | 453713 |
| 2024-01-24 | 11.39 | $97.33 | 561326 |
| 2024-01-23 | 11.46 | $95.95 | 534200 |
| 2024-01-22 | 11.55 | $95.29 | 947041 |
| 2024-01-19 | 11.72 | $95.23 | 664100 |
| 2024-01-18 | 12.14 | $94.50 | 475100 |
| 2024-01-17 | 12.69 | $92.83 | 350932 |
| 2024-01-16 | 13.00 | $92.23 | 521055 |
| 2024-01-12 | 13.59 | $94.23 | 700728 |
| 2024-01-11 | 14.07 | $92.00 | 794200 |
| 2024-01-10 | 14.09 | $89.83 | 868300 |
| 2024-01-09 | 14.01 | $91.65 | 1.1M |
| 2024-01-08 | 14.10 | $93.23 | 1.0M |
| 2024-01-05 | 14.20 | $94.89 | 850004 |
| 2024-01-04 | 14.91 | $92.43 | 770300 |
| 2024-01-03 | 15.65 | $94.09 | 707404 |
| 2024-01-02 | 16.24 | $95.28 | 553967 |
| 2023-12-29 | 16.68 | $97.83 | 641039 |
| 2023-12-28 | 16.69 | $98.95 | 541220 |
| 2023-12-27 | 16.47 | $100.68 | 696713 |
| 2023-12-26 | 15.79 | $101.26 | 746877 |
| 2023-12-22 | 15.20 | $96.59 | 659507 |
| 2023-12-21 | 14.80 | $97.98 | 866100 |
| 2023-12-20 | 14.61 | $96.01 | 1.3M |
| 2023-12-19 | 14.41 | $95.75 | 1.1M |
| 2023-12-18 | 14.61 | $91.46 | 603317 |
| 2023-12-15 | 15.35 | $88.95 | 1.6M |
| 2023-12-14 | 15.80 | $89.27 | 844400 |
| 2023-12-13 | 16.07 | $86.89 | 601300 |
| 2023-12-12 | 15.85 | $85.11 | 677100 |
| 2023-12-11 | 15.36 | $86.73 | 410000 |
| 2023-12-08 | 15.13 | $86.19 | 406800 |
| 2023-12-07 | 14.70 | $85.03 | 764018 |
| 2023-12-06 | 14.11 | $85.64 | 789942 |
| 2023-12-05 | 13.65 | $90.06 | 487624 |
| 2023-12-04 | 13.79 | $91.03 | 685500 |
| 2023-12-01 | 13.95 | $91.32 | 759203 |
| 2023-11-30 | 14.23 | $90.69 | 1.1M |
| 2023-11-29 | 14.52 | $90.29 | 1.2M |
| 2023-11-28 | 14.59 | $92.03 | 874749 |
| 2023-11-27 | 14.96 | $92.69 | 904959 |
| 2023-11-24 | 15.48 | $93.56 | 213405 |
| 2023-11-22 | 16.15 | $92.53 | 825310 |
| 2023-11-21 | 16.58 | $93.02 | 779098 |
| 2023-11-20 | 17.41 | $94.89 | 738619 |
| 2023-11-17 | 18.15 | $93.12 | 734600 |
| 2023-11-16 | 19.10 | $91.96 | 1.4M |
| 2023-11-15 | 20.10 | $95.97 | 1.1M |
| 2023-11-14 | 20.15 | $98.60 | 915949 |
| 2023-11-13 | 20.37 | $96.80 | 922000 |
| 2023-11-10 | 20.66 | $95.36 | 1.1M |
| 2023-11-09 | 20.85 | $94.76 | 925943 |
| 2023-11-08 | 21.33 | $91.67 | 1.3M |
| 2023-11-07 | 22.32 | $92.21 | 2.2M |
| 2023-11-06 | 23.04 | $99.49 | 1.6M |
| 2023-11-03 | 22.34 | $99.32 | 1.5M |
| 2023-11-02 | 21.75 | $99.11 | 1.6M |
| 2023-11-01 | 21.21 | $95.30 | 1.4M |
| 2023-10-31 | 21.01 | $93.09 | 829900 |
| 2023-10-30 | 21.30 | $91.46 | 815067 |
| 2023-10-27 | 21.56 | $93.39 | 1.2M |
| 2023-10-26 | 22.02 | $93.26 | 1.1M |
| 2023-10-25 | 22.46 | $92.98 | 1.7M |
| 2023-10-24 | 22.81 | $92.51 | 1.0M |
| 2023-10-23 | 23.61 | $92.83 | 730300 |
| 2023-10-20 | 24.65 | $92.97 | 1.1M |
| 2023-10-19 | 25.62 | $94.00 | 1.0M |
| 2023-10-18 | 26.39 | $94.46 | 784800 |
| 2023-10-17 | 26.90 | $96.55 | 675815 |
| 2023-10-16 | 27.05 | $95.69 | 601300 |
| 2023-10-13 | 27.34 | $95.58 | 945400 |
| 2023-10-12 | 27.77 | $94.40 | 1.2M |
| 2023-10-11 | 28.37 | $94.22 | 1.0M |
| 2023-10-10 | 29.11 | $93.31 | 1.5M |
| 2023-10-09 | 30.01 | $92.02 | 1.6M |
| 2023-10-06 | 31.19 | $87.61 | 1.3M |
| 2023-10-05 | 32.55 | $84.83 | 1.1M |
| 2023-10-04 | 33.63 | $85.42 | 1.4M |
| 2023-10-03 | 34.88 | $90.12 | 1.2M |
| 2023-10-02 | 36.34 | $90.54 | 1.3M |
| 2023-09-29 | 38.03 | $90.33 | 1.4M |
| 2023-09-28 | 39.28 | $93.12 | 932460 |
| 2023-09-27 | 39.87 | $93.93 | 1.1M |
| 2023-09-26 | 40.51 | $90.79 | 797627 |
| 2023-09-25 | 41.77 | $90.62 | 649800 |
| 2023-09-22 | 42.96 | $90.62 | 1.1M |
| 2023-09-21 | 44.02 | $90.62 | 1.3M |
| 2023-09-20 | 45.15 | $92.52 | 1.3M |
| 2023-09-19 | 45.68 | $94.68 | 1.3M |
| 2023-09-18 | 45.61 | $97.39 | 1.6M |
| 2023-09-15 | 44.96 | $96.71 | 13.8M |
| 2023-09-14 | 44.40 | $95.19 | 1.5M |
| 2023-09-13 | 43.70 | $95.94 | 1.3M |
| 2023-09-12 | 42.59 | $97.03 | 1.7M |
| 2023-09-11 | 41.42 | $95.42 | 1.1M |
| 2023-09-08 | 40.31 | $94.27 | 1.4M |
| 2023-09-07 | 39.24 | $93.39 | 991726 |
| 2023-09-06 | 38.33 | $92.66 | 1.7M |
| 2023-09-05 | 37.45 | $90.92 | 2.3M |
| 2023-09-01 | 36.53 | $90.11 | 854757 |
| 2023-08-31 | 35.99 | $88.52 | 615365 |
| 2023-08-30 | 35.82 | $87.63 | 665234 |
| 2023-08-29 | 35.53 | $86.44 | 427836 |
| 2023-08-28 | 35.57 | $86.22 | 678031 |
| 2023-08-25 | 35.62 | $84.71 | 466200 |
| 2023-08-24 | 36.13 | $83.92 | 557832 |
| 2023-08-23 | 36.77 | $84.63 | 656101 |
| 2023-08-22 | 37.31 | $84.50 | 266947 |
| 2023-08-21 | 37.61 | $84.96 | 313231 |
| 2023-08-18 | 37.92 | $85.50 | 469233 |
| 2023-08-17 | 38.39 | $83.94 | 455070 |
| 2023-08-16 | 38.32 | $84.75 | 552308 |
| 2023-08-15 | 37.93 | $85.54 | 493400 |
| 2023-08-14 | 37.59 | $86.77 | 349200 |
| 2023-08-11 | 36.82 | $87.15 | 594108 |
| 2023-08-10 | 36.02 | $86.10 | 885038 |
| 2023-08-09 | 35.24 | $86.17 | 1.0M |
| 2023-08-08 | 34.36 | $85.44 | 706930 |
| 2023-08-07 | 33.72 | $83.14 | 421657 |
| 2023-08-04 | 33.24 | $83.34 | 864000 |
| 2023-08-03 | 32.21 | $83.09 | 505500 |
| 2023-08-02 | 31.24 | $82.88 | 1.2M |
| 2023-08-01 | 30.27 | $84.10 | 702510 |
| 2023-07-31 | 29.24 | $83.10 | 949180 |
| 2023-07-28 | 28.01 | $83.04 | 848300 |
| 2023-07-27 | 26.84 | $79.00 | 1.1M |
| 2023-07-26 | 25.71 | $80.81 | 2.1M |
| 2023-07-25 | 24.49 | $77.83 | 779051 |
| 2023-07-24 | 23.64 | $76.94 | 998228 |
| 2023-07-21 | 22.81 | $75.04 | 1.1M |
| 2023-07-20 | 22.32 | $74.00 | 903100 |
| 2023-07-19 | 21.88 | $73.89 | 886745 |
| 2023-07-18 | 21.25 | $76.25 | 676229 |
| 2023-07-17 | 20.25 | $74.93 | 635337 |
| 2023-07-14 | 19.50 | $75.84 | 741666 |
| 2023-07-13 | 18.43 | $76.42 | 683864 |
| 2023-07-12 | 17.33 | $74.11 | 701505 |
| 2023-07-11 | 16.27 | $74.63 | 1.0M |
| 2023-07-10 | 15.17 | $71.74 | 788800 |
| 2023-07-07 | 14.50 | $69.62 | 1.0M |
| 2023-07-06 | 14.05 | $65.89 | 657053 |
| 2023-07-05 | 14.06 | $66.97 | 530336 |
| 2023-07-03 | 13.32 | $67.16 | 273433 |
| 2023-06-30 | 12.66 | $66.42 | 782557 |
| 2023-06-29 | 12.01 | $65.41 | 1.5M |
| 2023-06-28 | 11.65 | $64.03 | 958412 |
| 2023-06-27 | 11.30 | $65.77 | 780842 |
| 2023-06-26 | 10.71 | $65.22 | 1.0M |
| 2023-06-23 | 10.14 | $62.64 | 940133 |
| 2023-06-22 | 10.26 | $61.62 | 511727 |
| 2023-06-21 | 10.38 | $61.52 | 558800 |
| 2023-06-20 | 10.88 | $59.69 | 686149 |
| 2023-06-16 | 11.13 | $60.67 | 1.1M |
| 2023-06-15 | 11.49 | $61.67 | 467268 |
| 2023-06-14 | 11.62 | $61.63 | 663539 |
| 2023-06-13 | 11.76 | $62.83 | 641584 |
| 2023-06-12 | 11.42 | $63.10 | 711800 |
| 2023-06-09 | 11.29 | $65.29 | 552600 |
| 2023-06-08 | 10.53 | $65.17 | 878100 |
| 2023-06-07 | 10.02 | $64.77 | 1.3M |
| 2023-06-06 | 9.61 | $62.47 | 796543 |
| 2023-06-05 | 9.26 | $63.21 | 642526 |
| 2023-06-02 | 9.00 | $62.68 | 706104 |
| 2023-06-01 | 8.90 | $59.31 | 747037 |
| 2023-05-31 | 9.22 | $56.44 | 850607 |
| 2023-05-30 | 9.04 | $58.99 | 829900 |
| 2023-05-26 | 9.10 | $59.07 | 635146 |
| 2023-05-25 | 9.39 | $59.27 | 702200 |
| 2023-05-24 | 9.74 | $60.60 | 433221 |
| 2023-05-23 | 10.23 | $59.46 | 490032 |
| 2023-05-22 | 10.75 | $60.65 | 579047 |
| 2023-05-19 | 11.04 | $60.14 | 487055 |
| 2023-05-18 | 11.61 | $58.66 | 431729 |
| 2023-05-17 | 11.86 | $57.83 | 510341 |
| 2023-05-16 | 11.98 | $56.64 | 571700 |
| 2023-05-15 | 12.12 | $59.11 | 407800 |
| 2023-05-12 | 12.65 | $58.78 | 423300 |
| 2023-05-11 | 13.20 | $58.92 | 523900 |
| 2023-05-10 | 13.46 | $60.69 | 596000 |
| 2023-05-09 | 13.96 | $60.45 | 397346 |
| 2023-05-08 | 14.59 | $60.10 | 407100 |
| 2023-05-05 | 15.25 | $60.79 | 429200 |
| 2023-05-04 | 15.81 | $58.90 | 391800 |
| 2023-05-03 | 16.45 | $59.03 | 615600 |
| 2023-05-02 | 17.27 | $59.38 | 850100 |
| 2023-05-01 | 17.99 | $64.63 | 717260 |
| 2023-04-28 | 17.79 | $64.63 | 811900 |
| 2023-04-27 | 17.80 | $63.72 | 546903 |
| 2023-04-26 | 17.99 | $61.76 | 1.5M |
| 2023-04-25 | 18.18 | $59.43 | 1.0M |
| 2023-04-24 | 19.04 | $62.77 | 750314 |
| 2023-04-21 | 19.20 | $62.31 | 470300 |
| 2023-04-20 | 19.36 | $63.00 | 557900 |
| 2023-04-19 | 19.56 | $64.37 | 359811 |
| 2023-04-18 | 19.48 | $64.77 | 553235 |
| 2023-04-17 | 19.40 | $64.04 | 370512 |
| 2023-04-14 | 19.10 | $65.21 | 674237 |
| 2023-04-13 | 18.67 | $64.00 | 427600 |
| 2023-04-12 | 18.32 | $62.71 | 510841 |
| 2023-04-11 | 18.11 | $60.71 | 379500 |
| 2023-04-10 | 18.30 | $59.89 | 664909 |
| 2023-04-06 | 18.50 | $59.53 | 550900 |
| 2023-04-05 | 19.00 | $59.76 | 550800 |
| 2023-04-04 | 19.53 | $59.16 | 499045 |
| 2023-04-03 | 20.06 | $62.33 | 1.4M |
| 2023-03-31 | 20.23 | $59.35 | 674235 |
| 2023-03-30 | 21.22 | $58.32 | 464800 |
| 2023-03-29 | 22.31 | $58.02 | 579400 |
| 2023-03-28 | 23.40 | $56.92 | 480000 |
| 2023-03-27 | 24.31 | $56.38 | 539699 |
| 2023-03-24 | 25.15 | $53.47 | 743417 |
| 2023-03-23 | 25.47 | $54.30 | 766400 |
| 2023-03-22 | 26.05 | $54.52 | 551400 |
| 2023-03-21 | 26.83 | $56.08 | 1.1M |
| 2023-03-20 | 27.79 | $54.29 | 983343 |
| 2023-03-17 | 28.24 | $51.83 | 1.9M |
| 2023-03-16 | 28.57 | $54.56 | 1.3M |
| 2023-03-15 | 28.91 | $54.24 | 2.0M |
| 2023-03-14 | 29.40 | $58.25 | 992187 |
| 2023-03-13 | 30.59 | $56.65 | 1.4M |
| 2023-03-10 | 31.56 | $59.77 | 945402 |
| 2023-03-09 | 33.13 | $62.81 | 886548 |
| 2023-03-08 | 34.02 | $66.74 | 762322 |
| 2023-03-07 | 34.23 | $67.13 | 715702 |
| 2023-03-06 | 33.83 | $69.01 | 770591 |
| 2023-03-03 | 33.52 | $68.95 | 888300 |
| 2023-03-02 | 33.22 | $68.20 | 524000 |
| 2023-03-01 | 32.98 | $68.35 | 568700 |
| 2023-02-28 | 32.74 | $66.62 | 745880 |
| 2023-02-27 | 32.48 | $67.43 | 1.0M |
| 2023-02-24 | 32.40 | $64.87 | 577105 |
| 2023-02-23 | 32.64 | $62.55 | 442144 |
| 2023-02-22 | 33.27 | $60.26 | 727600 |
| 2023-02-21 | 34.00 | $62.42 | 854700 |
| 2023-02-17 | 34.43 | $62.87 | 867071 |
| 2023-02-16 | 34.44 | $65.70 | 567200 |
| 2023-02-15 | 33.78 | $66.68 | 624033 |
| 2023-02-14 | 33.11 | $66.24 | 956218 |
| 2023-02-13 | 32.33 | $67.85 | 950005 |
| 2023-02-10 | 31.06 | $66.88 | 1.6M |
| 2023-02-09 | 29.95 | $64.85 | 1.7M |
| 2023-02-08 | 28.77 | $64.48 | 1.6M |
| 2023-02-07 | 27.75 | $57.28 | 683900 |
| 2023-02-06 | 27.89 | $55.60 | 456705 |
| 2023-02-03 | 28.04 | $56.14 | 710000 |
| 2023-02-02 | 28.16 | $55.40 | 1.2M |
| 2023-02-01 | 28.62 | $56.30 | 1.1M |
| 2023-01-31 | 28.01 | $56.88 | 545400 |
| 2023-01-30 | 27.54 | $55.06 | 308500 |
| 2023-01-27 | 27.21 | $55.73 | 350347 |
| 2023-01-26 | 26.65 | $57.11 | 488100 |
| 2023-01-25 | 25.91 | $57.12 | 407200 |
| 2023-01-24 | 25.23 | $55.31 | 320447 |
| 2023-01-23 | 24.75 | $55.94 | 355000 |
| 2023-01-20 | 23.63 | $56.04 | 710601 |
| 2023-01-19 | 22.45 | $55.19 | 601937 |
| 2023-01-18 | 21.61 | $53.59 | 907046 |
| 2023-01-17 | 20.65 | $55.04 | 1.2M |
| 2023-01-13 | 19.85 | $54.41 | 845619 |
| 2023-01-12 | 19.03 | $54.64 | 915228 |
| 2023-01-11 | 18.16 | $52.50 | 569900 |
| 2023-01-10 | 17.79 | $51.94 | 521900 |
| 2023-01-09 | 17.47 | $51.11 | 592500 |
| 2023-01-06 | 17.18 | $49.89 | 739644 |
| 2023-01-05 | 16.91 | $49.27 | 538432 |
| 2023-01-04 | 17.20 | $47.39 | 911804 |
| 2023-01-03 | 17.78 | $48.40 | 1.4M |
| 2022-12-30 | 18.39 | $50.92 | 582116 |
| 2022-12-29 | 18.00 | $49.95 | 500600 |
| 2022-12-28 | 17.73 | $49.66 | 549665 |
| 2022-12-27 | 17.45 | $50.79 | 800702 |
| 2022-12-23 | 16.63 | $50.15 | 1.3M |
| 2022-12-22 | 16.02 | $48.52 | 652200 |
| 2022-12-21 | 15.55 | $49.23 | 1.1M |
| 2022-12-20 | 15.00 | $47.50 | 2.0M |
| 2022-12-19 | 14.86 | $46.18 | 1.3M |
| 2022-12-16 | 14.97 | $45.10 | 1.9M |
| 2022-12-15 | 15.49 | $44.00 | 863705 |
| 2022-12-14 | 16.09 | $43.58 | 905300 |
| 2022-12-13 | 16.86 | $43.29 | 1.6M |
| 2022-12-12 | 17.41 | $41.36 | 1.1M |
| 2022-12-09 | 17.69 | $41.32 | 628916 |
| 2022-12-08 | 18.21 | $42.99 | 947900 |
| 2022-12-07 | 19.06 | $41.95 | 1.1M |
| 2022-12-06 | 19.77 | $41.68 | 445232 |
| 2022-12-05 | 20.40 | $41.50 | 653646 |
| 2022-12-02 | 21.20 | $42.99 | 706940 |
| 2022-12-01 | 22.18 | $43.49 | 536841 |
| 2022-11-30 | 23.22 | $43.40 | 636723 |
| 2022-11-29 | 24.36 | $43.25 | 740032 |
| 2022-11-28 | 25.58 | $42.82 | 620300 |
| 2022-11-25 | 26.69 | $43.17 | 149723 |
| 2022-11-23 | 27.64 | $42.55 | 262349 |
| 2022-11-22 | 28.81 | $43.04 | 519507 |
| 2022-11-21 | 29.61 | $41.84 | 743908 |
| 2022-11-18 | 31.04 | $43.00 | 509641 |
| 2022-11-17 | 31.45 | $43.06 | 536180 |
| 2022-11-16 | 31.95 | $42.65 | 366100 |
| 2022-11-15 | 32.40 | $43.04 | 386616 |
| 2022-11-14 | 32.87 | $42.12 | 613616 |
| 2022-11-11 | 33.51 | $42.17 | 490533 |
| 2022-11-10 | 33.77 | $42.23 | 604404 |
| 2022-11-09 | 34.19 | $40.95 | 641400 |
| 2022-11-08 | 34.79 | $43.36 | 666916 |
| 2022-11-07 | 34.33 | $43.98 | 865900 |
| 2022-11-04 | 33.85 | $42.75 | 688202 |
| 2022-11-03 | 33.47 | $42.24 | 775403 |
| 2022-11-02 | 33.38 | $40.61 | 897056 |
| 2022-11-01 | 32.94 | $41.53 | 913500 |
| 2022-10-31 | 31.90 | $41.68 | 1.2M |
| 2022-10-28 | 30.81 | $41.20 | 1.3M |
| 2022-10-27 | 29.84 | $39.99 | 2.0M |
| 2022-10-26 | 28.72 | $40.43 | 1.9M |
| 2022-10-25 | 27.62 | $37.35 | 972000 |
| 2022-10-24 | 27.00 | $37.75 | 1.7M |
| 2022-10-21 | 26.34 | $36.35 | 1.4M |
| 2022-10-20 | 26.10 | $33.73 | 607100 |
| 2022-10-19 | 26.30 | $34.10 | 664300 |
| 2022-10-18 | 26.60 | $33.21 | 573900 |
| 2022-10-17 | 27.23 | $32.69 | 420848 |
| 2022-10-14 | 27.61 | $32.71 | 473638 |
| 2022-10-13 | 28.05 | $33.44 | 990547 |
| 2022-10-12 | 28.34 | $33.07 | 342900 |
| 2022-10-11 | 28.77 | $33.36 | 474700 |
| 2022-10-10 | 29.02 | $33.59 | 460024 |
| 2022-10-07 | 28.97 | $34.68 | 392900 |
| 2022-10-06 | 28.26 | $34.99 | 621140 |
| 2022-10-05 | 27.51 | $34.53 | 903100 |
| 2022-10-04 | 26.87 | $34.03 | 671620 |
| 2022-10-03 | 26.23 | $33.72 | 835649 |
| 2022-09-30 | 25.65 | $32.29 | 827300 |
| 2022-09-29 | 25.41 | $31.91 | 490300 |
| 2022-09-28 | 25.34 | $30.93 | 1.0M |
| 2022-09-27 | 25.37 | $29.51 | 846800 |
| 2022-09-26 | 25.78 | $28.41 | 451000 |
| 2022-09-23 | 26.43 | $28.85 | 415103 |
| 2022-09-22 | 27.09 | $31.38 | 472300 |
| 2022-09-21 | 26.98 | $30.15 | 484102 |
| 2022-09-20 | 26.83 | $31.61 | 588701 |
| 2022-09-19 | 26.90 | $32.02 | 424108 |
| 2022-09-16 | 26.70 | $32.23 | 1.5M |
| 2022-09-15 | 26.26 | $33.74 | 679326 |
| 2022-09-14 | 25.68 | $33.03 | 952336 |
| 2022-09-13 | 24.59 | $32.57 | 938400 |
| 2022-09-12 | 23.74 | $31.95 | 424200 |
| 2022-09-09 | 22.93 | $31.04 | 478700 |
| 2022-09-08 | 22.24 | $29.59 | 536416 |
| 2022-09-07 | 21.89 | $28.41 | 764330 |
| 2022-09-06 | 21.85 | $28.34 | 1.2M |
| 2022-09-02 | 21.30 | $29.50 | 542277 |
| 2022-09-01 | 20.78 | $27.33 | 890100 |
| 2022-08-31 | 20.73 | $28.14 | 428817 |
| 2022-08-30 | 20.67 | $27.58 | 555015 |
| 2022-08-29 | 20.33 | $28.69 | 470742 |
| 2022-08-26 | 19.88 | $27.60 | 417700 |
| 2022-08-25 | 19.64 | $27.48 | 468419 |
| 2022-08-24 | 18.98 | $27.29 | 281923 |
| 2022-08-23 | 18.49 | $26.56 | 413438 |
| 2022-08-22 | 17.98 | $25.12 | 239622 |
| 2022-08-19 | 18.09 | $25.06 | 318700 |
| 2022-08-18 | 17.93 | $26.17 | 414527 |
| 2022-08-17 | 17.77 | $24.20 | 329127 |
| 2022-08-16 | 18.26 | $23.34 | 192500 |
| 2022-08-15 | 18.84 | $23.07 | 304512 |
| 2022-08-12 | 19.72 | $24.68 | 232942 |
| 2022-08-11 | 20.50 | $23.54 | 370800 |
| 2022-08-10 | 21.50 | $22.52 | 300222 |
| 2022-08-09 | 22.14 | $22.22 | 321743 |
| 2022-08-08 | 23.04 | $21.88 | 229304 |
| 2022-08-05 | 23.82 | $22.00 | 309400 |
| 2022-08-04 | 24.65 | $21.84 | 281036 |
| 2022-08-03 | 25.69 | $23.02 | 426020 |
| 2022-08-02 | 26.92 | $23.56 | 440435 |
| 2022-08-01 | 28.15 | $23.25 | 590000 |
| 2022-07-29 | 29.53 | $23.13 | 605105 |
| 2022-07-28 | 31.05 | $21.75 | 999235 |
| 2022-07-27 | 32.65 | $20.20 | 626428 |
| 2022-07-26 | 33.17 | $18.91 | 332137 |
| 2022-07-25 | 33.37 | $18.87 | 266039 |
| 2022-07-22 | 33.30 | $17.78 | 295300 |
| 2022-07-21 | 33.23 | $18.23 | 407800 |
| 2022-07-20 | 32.92 | $19.24 | 343035 |
| 2022-07-19 | 32.78 | $19.35 | 425737 |
| 2022-07-18 | 32.64 | $18.42 | 488700 |
| 2022-07-15 | 32.36 | $17.92 | 409008 |
| 2022-07-14 | 31.69 | $17.45 | 581400 |
| 2022-07-13 | 30.71 | $18.14 | 573813 |
| 2022-07-12 | 29.87 | $18.59 | 345100 |
| 2022-07-11 | 28.84 | $18.94 | 372166 |
| 2022-07-08 | 27.86 | $19.74 | 478349 |
| 2022-07-07 | 26.89 | $19.58 | 600236 |
| 2022-07-06 | 25.67 | $18.36 | 807300 |
| 2022-07-05 | 24.21 | $19.07 | 1.3M |
| 2022-07-01 | 22.81 | $21.45 | 913800 |
| 2022-06-30 | 21.48 | $21.17 | 1.1M |
| 2022-06-29 | 20.27 | $23.09 | 933023 |
| 2022-06-28 | 19.25 | $23.45 | 923129 |
| 2022-06-27 | 18.23 | $23.28 | 1.7M |
| 2022-06-24 | 17.08 | $22.35 | 8.9M |
| 2022-06-23 | 15.87 | $22.36 | 1.6M |
| 2022-06-22 | 14.43 | $23.83 | 1.2M |
| 2022-06-21 | 13.23 | $26.56 | 1.1M |
| 2022-06-17 | 12.46 | $27.95 | 1.6M |
| 2022-06-16 | 11.98 | $27.82 | 888339 |
| 2022-06-15 | 11.38 | $29.64 | 591300 |
| 2022-06-14 | 11.09 | $30.15 | 503144 |
| 2022-06-13 | 10.94 | $30.49 | 812100 |
| 2022-06-10 | 10.83 | $34.23 | 473000 |
| 2022-06-09 | 11.13 | $35.42 | 916608 |
| 2022-06-08 | 11.22 | $36.50 | 1.6M |
| 2022-06-07 | 10.81 | $34.18 | 1.1M |
| 2022-06-06 | 11.01 | $32.82 | 967500 |
| 2022-06-03 | 10.97 | $33.60 | 491203 |
| 2022-06-02 | 11.09 | $33.52 | 485300 |
| 2022-06-01 | 11.03 | $34.20 | 662700 |
| 2022-05-31 | 10.83 | $33.84 | 801200 |
| 2022-05-27 | 10.61 | $34.89 | 477148 |
| 2022-05-26 | 10.65 | $33.54 | 463600 |
| 2022-05-25 | 11.10 | $32.24 | 416100 |
| 2022-05-24 | 11.39 | $31.56 | 402500 |
| 2022-05-23 | 11.48 | $30.89 | 370600 |
| 2022-05-20 | 11.44 | $29.76 | 420100 |
| 2022-05-19 | 11.40 | $29.79 | 301800 |
| 2022-05-18 | 11.23 | $29.76 | 507200 |
| 2022-05-17 | 11.23 | $31.46 | 372435 |
| 2022-05-16 | 11.69 | $31.11 | 480500 |
| 2022-05-13 | 12.06 | $30.14 | 429632 |
| 2022-05-12 | 12.25 | $29.22 | 643332 |
| 2022-05-11 | 11.97 | $28.93 | 782442 |
| 2022-05-10 | 11.70 | $27.50 | 710600 |
| 2022-05-09 | 10.99 | $27.62 | 841125 |
| 2022-05-06 | 10.50 | $33.56 | 739900 |
| 2022-05-05 | 10.94 | $32.79 | 667625 |
| 2022-05-04 | 11.39 | $33.00 | 684038 |
| 2022-05-03 | 11.98 | $33.12 | 503107 |
| 2022-05-02 | 12.51 | $31.97 | 586100 |
| 2022-04-29 | 12.95 | $32.28 | 875000 |
| 2022-04-28 | 13.56 | $34.89 | 799235 |
| 2022-04-27 | 14.08 | $33.24 | 800300 |
| 2022-04-26 | 14.25 | $33.62 | 855842 |
| 2022-04-25 | 14.69 | $35.12 | 1.5M |
| 2022-04-22 | 15.15 | $36.13 | 804675 |
| 2022-04-21 | 15.62 | $36.74 | 566529 |
| 2022-04-20 | 15.66 | $38.14 | 845000 |
| 2022-04-19 | 15.36 | $38.77 | 684700 |
| 2022-04-18 | 14.80 | $38.98 | 830400 |
| 2022-04-14 | 13.86 | $38.40 | 792626 |
| 2022-04-13 | 13.14 | $36.91 | 986800 |
| 2022-04-12 | 12.53 | $36.92 | 1.8M |
| 2022-04-11 | 12.17 | $34.33 | 332288 |
| 2022-04-08 | 12.31 | $34.64 | 770100 |
| 2022-04-07 | 12.48 | $34.11 | 890444 |
| 2022-04-06 | 12.79 | $34.34 | 698520 |
| 2022-04-05 | 12.66 | $33.61 | 497047 |
| 2022-04-04 | 12.51 | $35.05 | 437800 |
| 2022-04-01 | 12.07 | $34.39 | 337535 |
| 2022-03-31 | 11.83 | $33.30 | 357300 |
| 2022-03-30 | 11.93 | $32.15 | 369700 |
| 2022-03-29 | 11.97 | $32.58 | 358000 |
| 2022-03-28 | 12.36 | $32.37 | 285400 |
| 2022-03-25 | 12.68 | $33.31 | 506739 |
| 2022-03-24 | 12.81 | $32.38 | 358117 |
| 2022-03-23 | 13.04 | $31.49 | 372400 |
| 2022-03-22 | 13.39 | $31.43 | 249900 |
| 2022-03-21 | 13.75 | $32.60 | 345100 |
| 2022-03-18 | 13.94 | $31.22 | 659716 |
| 2022-03-17 | 14.67 | $30.50 | 599622 |
| 2022-03-16 | 15.19 | $30.81 | 477911 |
| 2022-03-15 | 15.92 | $31.83 | 478300 |
| 2022-03-14 | 16.64 | $33.44 | 376500 |
| 2022-03-11 | 16.67 | $35.67 | 455800 |
| 2022-03-10 | 16.18 | $35.81 | 640527 |
| 2022-03-09 | 15.86 | $33.78 | 628000 |
| 2022-03-08 | 16.02 | $33.44 | 545462 |
| 2022-03-07 | 16.20 | $33.13 | 702900 |
| 2022-03-04 | 16.05 | $31.97 | 512405 |
| 2022-03-03 | 16.42 | $30.65 | 564236 |
| 2022-03-02 | 17.20 | $28.87 | 415400 |
| 2022-03-01 | 17.61 | $28.09 | 553534 |
| 2022-02-28 | 18.05 | $28.40 | 420611 |
| 2022-02-25 | 18.02 | $27.75 | 492044 |
| 2022-02-24 | 17.99 | $28.98 | 376900 |
| 2022-02-23 | 18.29 | $30.10 | 324531 |
| 2022-02-22 | 19.15 | $30.98 | 452340 |
| 2022-02-18 | 20.15 | $33.87 | 323107 |
| 2022-02-17 | 20.39 | $34.61 | 374317 |
| 2022-02-16 | 20.32 | $34.68 | 319600 |
| 2022-02-15 | 19.78 | $34.10 | 212647 |
| 2022-02-14 | 19.60 | $33.82 | 319524 |
| 2022-02-11 | 18.76 | $34.55 | 301900 |
| 2022-02-10 | 17.88 | $33.03 | 467300 |
| 2022-02-09 | 16.96 | $33.73 | 337161 |
| 2022-02-08 | 16.17 | $31.54 | 172100 |
| 2022-02-07 | 15.77 | $32.30 | 392916 |
| 2022-02-04 | 15.27 | $32.73 | 359115 |
| 2022-02-03 | 14.73 | $31.56 | 200000 |
| 2022-02-02 | 14.78 | $32.33 | 211700 |
| 2022-02-01 | 14.46 | $31.72 | 434400 |
| 2022-01-31 | 14.22 | $30.00 | 222744 |
| 2022-01-28 | 14.38 | $30.55 | 226411 |
| 2022-01-27 | 14.54 | $30.35 | 436000 |
| 2022-01-26 | 14.75 | $29.18 | 269700 |
| 2022-01-25 | 14.95 | $29.61 | 571400 |
| 2022-01-24 | 15.48 | $28.66 | 371300 |
| 2022-01-21 | 16.25 | $29.32 | 178100 |
| 2022-01-20 | 16.75 | $29.90 | 135500 |
| 2022-01-19 | 16.98 | $30.45 | 267726 |
| 2022-01-18 | 16.94 | $30.96 | 351200 |
| 2022-01-14 | 16.42 | $32.61 | 340466 |
| 2022-01-13 | 16.12 | $29.72 | 281113 |
| 2022-01-12 | 16.05 | $30.91 | 242600 |
| 2022-01-11 | 16.22 | $29.94 | 426439 |
| 2022-01-10 | 16.62 | $28.17 | 118718 |
| 2022-01-07 | 17.10 | $27.42 | 132700 |
| 2022-01-06 | 17.74 | $28.25 | 168000 |
| 2022-01-05 | 18.47 | $27.30 | 190031 |
| 2022-01-04 | 19.23 | $27.90 | 214100 |
| 2022-01-03 | 20.22 | $28.98 | 179434 |
| 2021-12-31 | 21.24 | $27.72 | 270132 |
| 2021-12-30 | 21.71 | $26.30 | 184341 |
| 2021-12-29 | 22.19 | $27.32 | 113300 |
| 2021-12-28 | 23.01 | $27.73 | 129700 |
| 2021-12-27 | 23.94 | $27.95 | 217825 |
| 2021-12-23 | 24.94 | $27.62 | 139532 |
| 2021-12-22 | 25.80 | $27.26 | 161500 |
| 2021-12-21 | 26.57 | $26.84 | 274121 |
| 2021-12-20 | 27.15 | $23.61 | 420447 |
| 2021-12-17 | 26.75 | $25.80 | 529100 |
| 2021-12-16 | 26.39 | $24.40 | 218100 |
| 2021-12-15 | 26.22 | $25.81 | 287100 |
| 2021-12-14 | 26.04 | $25.31 | 197822 |
| 2021-12-13 | 26.16 | $26.89 | 127100 |
| 2021-12-10 | 26.76 | $28.48 | 131736 |
| 2021-12-09 | 27.45 | $26.66 | 142626 |
| 2021-12-08 | 27.91 | $27.93 | 139723 |
| 2021-12-07 | 28.82 | $29.29 | 340300 |
| 2021-12-06 | 30.05 | $28.94 | 227437 |
| 2021-12-03 | 31.17 | $27.37 | 326842 |
| 2021-12-02 | 32.39 | $28.12 | 394707 |
| 2021-12-01 | 33.19 | $26.77 | 364533 |
| 2021-11-30 | 34.55 | $28.75 | 2.3M |
| 2021-11-29 | 36.21 | $29.06 | 296000 |
| 2021-11-26 | 37.64 | $29.00 | 245400 |
| 2021-11-24 | 39.45 | $30.03 | 180700 |
| 2021-11-23 | 41.29 | $29.70 | 187913 |
| 2021-11-22 | 42.42 | $29.46 | 238000 |
| 2021-11-19 | 43.60 | $29.19 | 342100 |
| 2021-11-18 | 44.84 | $30.07 | 242500 |
| 2021-11-17 | 46.04 | $29.77 | 289114 |
| 2021-11-16 | 47.06 | $31.44 | 200927 |
| 2021-11-15 | 47.71 | $30.57 | 249312 |
| 2021-11-12 | 48.45 | $31.62 | 532000 |
| 2021-11-11 | 49.22 | $29.67 | 242958 |
| 2021-11-10 | 50.25 | $30.17 | 529431 |
| 2021-11-09 | 51.33 | $32.90 | 275300 |
| 2021-11-08 | 51.87 | $32.13 | 217400 |
| 2021-11-05 | 51.94 | $32.42 | 129800 |
| 2021-11-04 | 51.94 | $31.78 | 313800 |
| 2021-11-03 | 51.94 | $32.89 | 1.1M |
| 2021-11-02 | 52.19 | $28.33 | 720600 |
| 2021-11-01 | 53.07 | $29.67 | 474800 |
| 2021-10-29 | 52.87 | $29.06 | 1.1M |
| 2021-10-28 | 52.73 | $29.14 | 280800 |
| 2021-10-27 | 52.67 | $27.26 | 215111 |
| 2021-10-26 | 52.70 | $28.60 | 121509 |
| 2021-10-25 | 51.94 | $28.90 | 485645 |
| 2021-10-22 | 51.09 | $28.70 | 190449 |
| 2021-10-21 | 50.27 | $27.01 | 293348 |
| 2021-10-20 | 49.51 | $27.73 | 240303 |
| 2021-10-19 | 48.39 | $28.00 | 272400 |
| 2021-10-18 | 47.20 | $26.22 | 185849 |
| 2021-10-15 | 46.17 | $26.73 | 323788 |
| 2021-10-14 | 44.91 | $25.85 | 216820 |
| 2021-10-13 | 43.80 | $24.06 | 298700 |
| 2021-10-12 | 42.90 | $23.58 | 819118 |
| 2021-10-11 | 41.95 | $20.38 | 153533 |
| 2021-10-08 | 41.76 | $20.14 | 155600 |
| 2021-10-07 | 41.81 | $19.87 | 155230 |
| 2021-10-06 | 41.96 | $19.56 | 172605 |
| 2021-10-05 | 42.05 | $20.09 | 325844 |
| 2021-10-04 | 41.69 | $20.42 | 253900 |
| 2021-10-01 | 41.06 | $20.62 | 315600 |
| 2021-09-30 | 40.51 | $19.67 | 489314 |
| 2021-09-29 | 40.09 | $19.72 | 241515 |
| 2021-09-28 | 39.37 | $20.22 | 622804 |
| 2021-09-27 | 38.61 | $19.25 | 797523 |
| 2021-09-24 | 38.09 | $18.00 | 440600 |
| 2021-09-23 | 37.79 | $17.45 | 288200 |
| 2021-09-22 | 37.76 | $17.00 | 308936 |
| 2021-09-21 | 37.82 | $16.33 | 309814 |
| 2021-09-20 | 38.36 | $16.09 | 506320 |
| 2021-09-17 | 38.93 | $16.98 | 2.7M |
| 2021-09-16 | 38.82 | $18.04 | 755030 |
| 2021-09-15 | 38.10 | $17.62 | 442536 |
| 2021-09-14 | 37.50 | $17.00 | 590743 |
| 2021-09-13 | 36.99 | $16.87 | 456438 |
| 2021-09-10 | 36.50 | $17.00 | 447805 |
| 2021-09-09 | 36.04 | $16.81 | 372000 |
| 2021-09-08 | 35.64 | $16.13 | 446500 |
| 2021-09-07 | 35.22 | $16.10 | 577100 |
| 2021-09-03 | 34.78 | $15.40 | 71200 |
| 2021-09-02 | 34.79 | $15.54 | 328539 |
| 2021-09-01 | 34.87 | $15.51 | 120300 |
| 2021-08-31 | 34.95 | $15.76 | 170600 |
| 2021-08-30 | 34.77 | $15.93 | 141238 |
| 2021-08-27 | 34.50 | $15.79 | 172300 |
| 2021-08-26 | 34.29 | $15.27 | 35545 |
| 2021-08-25 | 34.26 | $15.24 | 27100 |
| 2021-08-24 | 34.22 | $15.28 | 77018 |
| 2021-08-23 | 34.12 | $15.08 | 80100 |
| 2021-08-20 | 34.02 | $14.53 | 40500 |
| 2021-08-19 | 34.17 | $14.60 | 123823 |
| 2021-08-18 | 34.33 | $14.54 | 150200 |
| 2021-08-17 | 34.49 | $14.48 | 134200 |
| 2021-08-16 | 34.54 | $14.64 | 94300 |
| 2021-08-13 | 34.29 | $15.06 | 143500 |
| 2021-08-12 | 33.97 | $15.00 | 282318 |
| 2021-08-11 | 33.72 | $15.33 | 111500 |
| 2021-08-10 | 33.13 | $15.67 | 170835 |
| 2021-08-09 | 32.50 | $15.37 | 85800 |
| 2021-08-06 | 31.95 | $15.68 | 73136 |
| 2021-08-05 | 31.15 | $15.69 | 401600 |
| 2021-08-04 | 30.25 | $16.16 | 174615 |
| 2021-08-03 | 29.08 | $17.20 | 157100 |
| 2021-08-02 | 27.76 | $17.00 | 214525 |
| 2021-07-30 | 26.09 | $17.44 | 80900 |
| 2021-07-29 | 24.42 | $17.79 | 295013 |
| 2021-07-28 | 22.55 | $16.81 | 133934 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected