Is Weatherford International plc (WFTUF) a Buy, Sell, or Hold?
OTC : WFTUF
Weatherford International plc — Stock Chart
$0.004 USD
$0.0 (-18.37%)
- Volume
- 223.73K
- Average Volume
- 88.46K
- Market Capitalization
- $287.73K
- P/E Ratio
- 17.39
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $5.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.34
WFTUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-13 | $0.01 | $0.00 | -20.00% | 223.73K |
| 2023-12-12 | $0.00 | $0.00 | 63.33% | 668.31K |
| 2023-12-11 | $0.00 | $0.01 | 4900.00% | 373.36K |
| 2023-12-08 | $0.02 | $0.02 | -9.09% | 175.51K |
| 2023-12-07 | $0.03 | $0.04 | 33.33% | 241.72K |
| 2023-12-06 | $0.06 | $0.07 | 16.67% | 4545 |
| 2023-12-05 | $0.05 | $0.10 | 100.00% | 36314 |
| 2023-12-04 | $0.20 | $0.19 | -5.00% | 86110 |
| 2023-12-01 | $0.14 | $0.20 | 42.86% | 202.59K |
| 2023-11-30 | $0.20 | $0.15 | -25.00% | 167.56K |
| 2023-11-29 | $0.36 | $0.32 | -11.11% | 9433 |
| 2023-11-28 | $0.47 | $0.38 | 850.00% | 17283 |
| 2023-11-27 | $0.55 | $0.47 | -14.55% | 12742 |
| 2023-11-24 | $0.57 | $0.38 | -33.33% | 11392 |
| 2023-11-22 | $0.60 | $0.35 | -41.60% | 8982 |
| 2023-11-21 | $0.67 | $0.60 | -10.45% | 70107 |
| 2023-11-20 | $0.67 | $0.81 | 20.90% | 33991 |
| 2023-11-17 | $1.00 | $0.96 | -3.75% | 132.72K |
| 2023-11-16 | $1.35 | $0.85 | -37.41% | 279.73K |
| 2023-11-15 | $2.00 | $1.35 | -32.50% | 86188 |
| 2023-11-14 | $1.80 | $2.01 | 11.67% | 61074 |
| 2023-11-13 | $1.75 | $1.84 | 5.14% | 38722 |
| 2023-11-10 | $1.71 | $1.75 | 2.34% | 72839 |
| 2023-11-09 | $1.25 | $1.50 | 20.00% | 56473 |
| 2023-11-08 | $1.49 | $1.25 | -16.11% | 89170 |
| 2023-11-07 | $3.00 | $1.59 | -47.00% | 190.84K |
| 2023-11-06 | $3.40 | $3.15 | -7.35% | 61512 |
| 2023-11-03 | $3.35 | $3.30 | -1.49% | 36689 |
| 2023-11-02 | $2.70 | $3.35 | 24.07% | 128.91K |
| 2023-11-01 | $2.00 | $2.35 | 17.50% | 18805 |
| 2023-10-31 | $1.46 | $1.85 | 26.71% | 21974 |
| 2023-10-30 | $1.81 | $1.40 | -22.65% | 23425 |
| 2023-10-27 | $1.80 | $1.81 | 0.56% | 24441 |
| 2023-10-26 | $2.50 | $1.75 | -30.00% | 8682 |
| 2023-10-25 | $2.40 | $2.25 | -6.25% | 61518 |
| 2023-10-24 | $1.80 | $2.05 | 13.89% | 5045 |
| 2023-10-23 | $1.50 | $2.30 | 53.33% | 61617 |
| 2023-10-20 | $2.65 | $2.50 | -5.66% | 12538 |
| 2023-10-19 | $2.94 | $2.66 | -9.52% | 24224 |
| 2023-10-18 | $3.63 | $2.90 | -20.11% | 18560 |
| 2023-10-17 | $3.90 | $3.80 | -2.56% | 32480 |
| 2023-10-16 | $3.45 | $3.68 | 6.67% | 40054 |
| 2023-10-13 | $3.10 | $3.50 | 12.90% | 74286 |
| 2023-10-12 | $3.25 | $3.10 | -4.62% | 16342 |
| 2023-10-11 | $2.60 | $3.20 | 23.08% | 22374 |
| 2023-10-10 | $2.70 | $3.00 | 11.11% | 25343 |
| 2023-10-09 | $2.28 | $2.70 | 18.68% | 75183 |
| 2023-10-06 | $1.20 | $1.50 | 25.00% | 13505 |
| 2023-10-05 | $1.45 | $1.35 | -6.90% | 25193 |
| 2023-10-04 | $1.95 | $1.59 | -18.46% | 53673 |
| 2023-10-03 | $1.99 | $2.35 | 18.09% | 56860 |
| 2023-10-02 | $2.40 | $1.90 | -20.83% | 55779 |
| 2023-09-29 | $2.99 | $2.40 | -19.73% | 19730 |
| 2023-09-28 | $3.60 | $3.02 | -16.11% | 33896 |
| 2023-09-27 | $3.25 | $3.60 | 10.77% | 26738 |
| 2023-09-26 | $2.25 | $2.70 | 20.00% | 6341 |
| 2023-09-25 | $2.40 | $3.50 | 45.83% | 8610 |
| 2023-09-22 | $2.70 | $2.45 | -9.26% | 5348 |
| 2023-09-21 | $3.25 | $2.70 | -16.92% | 35396 |
| 2023-09-20 | $3.81 | $3.20 | -16.01% | 9408 |
| 2023-09-19 | $4.98 | $3.95 | -20.68% | 59485 |
| 2023-09-18 | $4.08 | $4.70 | 15.20% | 47397 |
| 2023-09-15 | $3.75 | $3.97 | 5.87% | 6989 |
| 2023-09-14 | $4.50 | $4.00 | -11.11% | 19901 |
| 2023-09-13 | $4.89 | $4.00 | -18.20% | 40181 |
| 2023-09-12 | $4.10 | $4.55 | 10.98% | 159.21K |
| 2023-09-11 | $4.20 | $4.00 | -4.76% | 39971 |
| 2023-09-08 | $3.70 | $3.90 | 5.41% | 97288 |
| 2023-09-07 | $2.99 | $3.35 | 12.04% | 35000 |
| 2023-09-06 | $2.73 | $3.20 | 17.22% | 9612 |
| 2023-09-05 | $3.25 | $2.95 | -9.23% | 196.83K |
| 2023-09-01 | $2.65 | $2.80 | 5.66% | 56881 |
| 2023-08-31 | $2.35 | $2.56 | 8.94% | 5472 |
| 2023-08-30 | $2.20 | $2.35 | 6.82% | 20190 |
| 2023-08-29 | $1.90 | $1.98 | 4.21% | 7369 |
| 2023-08-28 | $1.85 | $2.00 | 8.11% | 17537 |
| 2023-08-25 | $1.67 | $1.68 | 0.60% | 13133 |
| 2023-08-24 | $1.73 | $1.65 | -4.62% | 1499 |
| 2023-08-23 | $1.70 | $1.85 | 8.82% | 4404 |
| 2023-08-22 | $1.90 | $1.80 | -5.26% | 9428 |
| 2023-08-21 | $2.14 | $1.90 | -11.21% | 9849 |
| 2023-08-18 | $2.00 | $2.10 | 5.00% | 16753 |
| 2023-08-17 | $2.20 | $2.00 | -9.09% | 12984 |
| 2023-08-16 | $2.08 | $2.23 | 7.21% | 18482 |
| 2023-08-15 | $1.40 | $2.20 | 57.14% | 4609 |
| 2023-08-14 | $2.50 | $2.70 | 8.00% | 8127 |
| 2023-08-11 | $2.54 | $2.70 | 6.30% | 68065 |
| 2023-08-10 | $2.57 | $2.41 | -6.23% | 3910 |
| 2023-08-09 | $2.15 | $2.61 | 21.40% | 112.34K |
| 2023-08-08 | $1.70 | $2.15 | 26.47% | 39187 |