Is Weatherford International plc (WFTUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Weatherford International plc (WFTUF) research center and poll results.
OTC : WFTUF
Weatherford International plc — Technical Indicators
$0.004 USD
$0.0 (-18.37%)
- Volume
- 223.73K
- Average Volume
- 88.46K
- Market Capitalization
- $287.73K
- P/E Ratio
- 17.39
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $5.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $4.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2023-12-13
Close Price
$0.00
Vol: 223732
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.75
Maximum
3.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 0.36 | $0.00 | 223732 |
| 2023-12-12 | 0.46 | $0.00 | 668314 |
| 2023-12-11 | 0.55 | $0.01 | 373356 |
| 2023-12-08 | 0.64 | $0.02 | 175511 |
| 2023-12-07 | 0.72 | $0.04 | 241717 |
| 2023-12-06 | 0.78 | $0.07 | 4545 |
| 2023-12-05 | 0.85 | $0.10 | 36314 |
| 2023-12-04 | 1.00 | $0.19 | 86110 |
| 2023-12-01 | 1.16 | $0.20 | 202594 |
| 2023-11-30 | 1.32 | $0.15 | 167559 |
| 2023-11-29 | 1.43 | $0.32 | 9433 |
| 2023-11-28 | 1.50 | $0.38 | 17283 |
| 2023-11-27 | 1.56 | $0.47 | 12742 |
| 2023-11-24 | 1.62 | $0.38 | 11392 |
| 2023-11-22 | 1.69 | $0.35 | 8982 |
| 2023-11-21 | 1.79 | $0.60 | 70107 |
| 2023-11-20 | 1.86 | $0.81 | 33991 |
| 2023-11-17 | 1.93 | $0.96 | 132716 |
| 2023-11-16 | 2.01 | $0.85 | 279730 |
| 2023-11-15 | 2.10 | $1.35 | 86188 |
| 2023-11-14 | 2.18 | $2.01 | 61074 |
| 2023-11-13 | 2.27 | $1.84 | 38722 |
| 2023-11-10 | 2.36 | $1.75 | 72839 |
| 2023-11-09 | 2.45 | $1.50 | 56473 |
| 2023-11-08 | 2.53 | $1.25 | 89170 |
| 2023-11-07 | 2.62 | $1.59 | 190844 |
| 2023-11-06 | 2.70 | $3.15 | 61512 |
| 2023-11-03 | 2.67 | $3.30 | 36689 |
| 2023-11-02 | 2.58 | $3.35 | 128910 |
| 2023-11-01 | 2.48 | $2.35 | 18805 |
| 2023-10-31 | 2.44 | $1.85 | 21974 |
| 2023-10-30 | 2.47 | $1.40 | 23425 |
| 2023-10-27 | 2.49 | $1.81 | 24441 |
| 2023-10-26 | 2.52 | $1.75 | 8682 |
| 2023-10-25 | 2.59 | $2.25 | 61518 |
| 2023-10-24 | 2.66 | $2.05 | 5045 |
| 2023-10-23 | 2.69 | $2.30 | 61617 |
| 2023-10-20 | 2.75 | $2.50 | 12538 |
| 2023-10-19 | 2.75 | $2.66 | 24224 |
| 2023-10-18 | 2.75 | $2.90 | 18560 |
| 2023-10-17 | 2.76 | $3.80 | 32480 |
| 2023-10-16 | 2.77 | $3.68 | 40054 |
| 2023-10-13 | 2.82 | $3.50 | 74286 |
| 2023-10-12 | 2.84 | $3.10 | 16342 |
| 2023-10-11 | 2.89 | $3.20 | 22374 |
| 2023-10-10 | 2.93 | $3.00 | 25343 |
| 2023-10-09 | 3.01 | $2.70 | 75183 |
| 2023-10-06 | 3.07 | $1.50 | 13505 |
| 2023-10-05 | 3.19 | $1.35 | 25193 |
| 2023-10-04 | 3.29 | $1.59 | 53673 |
| 2023-10-03 | 3.37 | $2.35 | 56860 |
| 2023-10-02 | 3.40 | $1.90 | 55779 |
| 2023-09-29 | 3.45 | $2.40 | 19730 |
| 2023-09-28 | 3.46 | $3.02 | 33896 |
| 2023-09-27 | 3.42 | $3.60 | 26738 |
| 2023-09-26 | 3.34 | $2.70 | 6341 |
| 2023-09-25 | 3.31 | $3.50 | 8610 |
| 2023-09-22 | 3.21 | $2.45 | 5348 |
| 2023-09-21 | 3.17 | $2.70 | 35396 |
| 2023-09-20 | 3.13 | $3.20 | 9408 |
| 2023-09-19 | 3.06 | $3.95 | 59485 |
| 2023-09-18 | 2.96 | $4.70 | 47397 |
| 2023-09-15 | 2.83 | $3.97 | 6989 |
| 2023-09-14 | 2.73 | $4.00 | 19901 |
| 2023-09-13 | 2.64 | $4.00 | 40181 |
| 2023-09-12 | 2.55 | $4.55 | 159209 |
| 2023-09-11 | 2.46 | $4.00 | 39971 |
| 2023-09-08 | 2.40 | $3.90 | 97288 |
| 2023-09-07 | 2.32 | $3.35 | 35000 |
| 2023-09-06 | 2.28 | $3.20 | 9612 |
| 2023-09-05 | 2.23 | $2.95 | 196829 |
| 2023-09-01 | 2.18 | $2.80 | 56881 |
| 2023-08-31 | 2.14 | $2.56 | 5472 |
| 2023-08-30 | 2.09 | $2.35 | 20190 |
| 2023-08-29 | 2.06 | $1.98 | 7369 |
| 2023-08-28 | 2.05 | $2.00 | 17537 |
| 2023-08-25 | 2.04 | $1.68 | 13133 |
| 2023-08-24 | 2.04 | $1.65 | 1499 |
| 2023-08-23 | 2.01 | $1.85 | 4404 |
| 2023-08-22 | 1.99 | $1.80 | 9428 |
| 2023-08-21 | 1.94 | $1.90 | 9849 |
| 2023-08-18 | 1.90 | $2.10 | 16753 |
| 2023-08-17 | 1.84 | $2.00 | 12984 |
| 2023-08-16 | 1.79 | $2.23 | 18482 |
| 2023-08-15 | 1.71 | $2.20 | 4609 |
| 2023-08-14 | 1.67 | $2.70 | 8127 |
| 2023-08-11 | 1.58 | $2.70 | 68065 |
| 2023-08-10 | 1.50 | $2.41 | 3910 |
| 2023-08-09 | 1.43 | $2.61 | 112339 |
| 2023-08-08 | 1.33 | $2.15 | 39187 |
| 2023-08-07 | 1.26 | $1.92 | 13180 |
| 2023-08-04 | 1.19 | $1.92 | 95432 |
| 2023-08-03 | 1.12 | $1.70 | 16040 |
| 2023-08-02 | 1.05 | $1.70 | 592056 |
| 2023-08-01 | 0.99 | $1.75 | 209283 |
| 2023-07-31 | 0.92 | $1.75 | 162372 |
| 2023-07-28 | 0.86 | $1.70 | 118202 |
| 2023-07-27 | 0.79 | $1.15 | 10914 |
| 2023-07-26 | 0.75 | $1.35 | 121430 |
| 2023-07-25 | 0.71 | $0.90 | 16927 |
| 2023-07-24 | 0.68 | $1.00 | 21217 |
| 2023-07-21 | 0.65 | $0.98 | 8509 |
| 2023-07-20 | 0.62 | $1.00 | 396 |
| 2023-07-19 | 0.59 | $0.70 | 29163 |
| 2023-07-18 | 0.57 | $1.25 | 119077 |
| 2023-07-17 | 0.53 | $0.95 | 1462 |
| 2023-07-14 | 0.50 | $1.03 | 59615 |
| 2023-07-13 | 0.47 | $1.00 | 134117 |
| 2023-07-12 | 0.44 | $0.68 | 54444 |
| 2023-07-11 | 0.42 | $0.81 | 200131 |
| 2023-07-10 | 0.40 | $0.50 | 17623 |
| 2023-07-07 | 0.40 | $0.50 | 26306 |
| 2023-07-06 | 0.40 | $0.40 | 10875 |
| 2023-07-05 | 0.40 | $0.42 | 1459 |
| 2023-07-03 | 0.40 | $0.42 | 2143 |
| 2023-06-30 | 0.40 | $0.42 | 139 |
| 2023-06-29 | 0.40 | $0.33 | 741 |
| 2023-06-28 | 0.40 | $0.42 | — |
| 2023-06-27 | 0.40 | $0.42 | 200 |
| 2023-06-26 | 0.40 | $0.42 | 2392 |
| 2023-06-23 | 0.41 | $0.42 | 2129 |
| 2023-06-22 | 0.41 | $0.35 | 3909 |
| 2023-06-21 | 0.41 | $0.35 | 13166 |
| 2023-06-20 | 0.42 | $0.35 | 1987 |
| 2023-06-16 | 0.43 | $0.35 | 152 |
| 2023-06-15 | 0.43 | $0.35 | 431 |
| 2023-06-14 | 0.44 | $0.40 | 5330 |
| 2023-06-13 | 0.45 | $0.45 | 818 |
| 2023-06-12 | 0.45 | $0.40 | — |
| 2023-06-09 | 0.45 | $0.40 | 15044 |
| 2023-06-08 | 0.46 | $0.41 | 826 |
| 2023-06-07 | 0.46 | $0.45 | 1493 |
| 2023-06-06 | 0.46 | $0.49 | 26179 |
| 2023-06-05 | 0.46 | $0.35 | 11652 |
| 2023-06-02 | 0.47 | $0.49 | 23101 |
| 2023-06-01 | 0.47 | $0.35 | 11057 |
| 2023-05-31 | 0.48 | $0.28 | 7045 |
| 2023-05-30 | 0.50 | $0.50 | — |
| 2023-05-26 | 0.50 | $0.50 | 827 |
| 2023-05-25 | 0.51 | $0.52 | — |
| 2023-05-24 | 0.51 | $0.52 | 6669 |
| 2023-05-23 | 0.51 | $0.30 | 538 |
| 2023-05-22 | 0.53 | $0.50 | 391 |
| 2023-05-19 | 0.53 | $0.49 | 100 |
| 2023-05-18 | 0.54 | $0.49 | 300 |
| 2023-05-17 | 0.54 | $0.49 | 3707 |
| 2023-05-16 | 0.54 | $0.52 | 6084 |
| 2023-05-15 | 0.55 | $0.60 | 25984 |
| 2023-05-12 | 0.55 | $0.40 | 327 |
| 2023-05-11 | 0.57 | $0.45 | 844 |
| 2023-05-10 | 0.58 | $0.41 | 6837 |
| 2023-05-09 | 0.59 | $0.49 | 1574 |
| 2023-05-08 | 0.60 | $0.50 | 5743 |
| 2023-05-05 | 0.61 | $0.58 | 1250 |
| 2023-05-04 | 0.61 | $0.55 | 1113 |
| 2023-05-03 | 0.62 | $0.60 | — |
| 2023-05-02 | 0.63 | $0.60 | 11630 |
| 2023-05-01 | 0.63 | $0.55 | 732 |
| 2023-04-28 | 0.63 | $0.65 | 3847 |
| 2023-04-27 | 0.62 | $0.55 | 6049 |
| 2023-04-26 | 0.63 | $0.55 | 10413 |
| 2023-04-25 | 0.63 | $0.65 | 6658 |
| 2023-04-24 | 0.62 | $0.55 | 100 |
| 2023-04-21 | 0.62 | $0.55 | 519 |
| 2023-04-20 | 0.62 | $0.55 | 441 |
| 2023-04-19 | 0.62 | $0.55 | 1251 |
| 2023-04-18 | 0.62 | $0.58 | 20822 |
| 2023-04-17 | 0.62 | $0.75 | — |
| 2023-04-14 | 0.61 | $0.75 | 3261 |
| 2023-04-13 | 0.61 | $0.55 | 446 |
| 2023-04-12 | 0.61 | $0.61 | 9939 |
| 2023-04-11 | 0.62 | $0.72 | 206 |
| 2023-04-10 | 0.60 | $0.70 | — |
| 2023-04-06 | 0.61 | $0.70 | 558 |
| 2023-04-05 | 0.63 | $0.70 | — |
| 2023-04-04 | 0.67 | $0.70 | 1083 |
| 2023-04-03 | 0.70 | $0.65 | 88978 |
| 2023-03-31 | 0.75 | $0.55 | — |
| 2023-03-30 | 0.80 | $0.55 | 9119 |
| 2023-03-29 | 0.84 | $0.60 | 330 |
| 2023-03-28 | 0.88 | $0.59 | 4888 |
| 2023-03-27 | 0.92 | $0.52 | 1300 |
| 2023-03-24 | 0.95 | $0.50 | 11547 |
| 2023-03-23 | 0.98 | $0.55 | 251 |
| 2023-03-22 | 1.00 | $0.55 | 289 |
| 2023-03-21 | 1.01 | $0.60 | 3601 |
| 2023-03-20 | 1.02 | $0.60 | 4164 |
| 2023-03-17 | 1.05 | $0.55 | 6096 |
| 2023-03-16 | 1.08 | $0.70 | 9828 |
| 2023-03-15 | 1.11 | $0.63 | 15752 |
| 2023-03-14 | 1.13 | $0.69 | 8282 |
| 2023-03-13 | 1.16 | $0.41 | 57383 |
| 2023-03-10 | 1.20 | $0.90 | 12669 |
| 2023-03-09 | 1.19 | $1.10 | 18583 |
| 2023-03-08 | 1.15 | $1.40 | 40191 |
| 2023-03-07 | 1.10 | $1.45 | 49496 |
| 2023-03-06 | 1.05 | $1.50 | 16270 |
| 2023-03-03 | 1.00 | $1.55 | 77274 |
| 2023-03-02 | 0.94 | $1.50 | 104 |
| 2023-03-01 | 0.88 | $1.25 | 20890 |
| 2023-02-28 | 0.84 | $1.35 | 144444 |
| 2023-02-27 | 0.79 | $1.25 | 163946 |
| 2023-02-24 | 0.74 | $1.14 | 60383 |
| 2023-02-23 | 0.70 | $0.85 | 34534 |
| 2023-02-22 | 0.68 | $0.81 | 28415 |
| 2023-02-21 | 0.66 | $0.81 | 26831 |
| 2023-02-17 | 0.64 | $1.15 | 10321 |
| 2023-02-16 | 0.60 | $1.19 | 6518 |
| 2023-02-15 | 0.56 | $1.23 | 16622 |
| 2023-02-14 | 0.52 | $1.10 | 12270 |
| 2023-02-13 | 0.48 | $1.34 | 371869 |
| 2023-02-10 | 0.44 | $1.10 | 352730 |
| 2023-02-09 | 0.40 | $0.65 | 185261 |
| 2023-02-08 | 0.39 | $0.44 | 120254 |
| 2023-02-07 | 0.39 | $0.40 | 1354 |
| 2023-02-06 | 0.38 | $0.40 | 272 |
| 2023-02-03 | 0.38 | $0.39 | 2292 |
| 2023-02-02 | 0.38 | $0.40 | 7929 |
| 2023-02-01 | 0.38 | $0.40 | 1311 |
| 2023-01-31 | 0.37 | $0.33 | 5587 |
| 2023-01-30 | 0.37 | $0.33 | 19422 |
| 2023-01-27 | 0.36 | $0.38 | 4127 |
| 2023-01-26 | 0.36 | $0.36 | 25547 |
| 2023-01-25 | 0.35 | $0.40 | 13183 |
| 2023-01-24 | 0.34 | $0.40 | 27853 |
| 2023-01-23 | 0.33 | $0.40 | 45767 |
| 2023-01-20 | 0.32 | $0.40 | 73782 |
| 2023-01-19 | 0.32 | $0.44 | 5869 |
| 2023-01-18 | 0.31 | $0.35 | 934 |
| 2023-01-17 | 0.30 | $0.35 | 2319 |
| 2023-01-13 | 0.29 | $0.44 | 121 |
| 2023-01-12 | 0.28 | $0.44 | 68308 |
| 2023-01-11 | 0.27 | $0.40 | 251 |
| 2023-01-10 | 0.25 | $0.32 | 77615 |
| 2023-01-09 | 0.25 | $0.32 | 214 |
| 2023-01-06 | 0.24 | $0.43 | 17416 |
| 2023-01-05 | 0.23 | $0.35 | 1622 |
| 2023-01-04 | 0.23 | $0.35 | 19332 |
| 2023-01-03 | 0.22 | $0.32 | 13076 |
| 2022-12-30 | 0.22 | $0.22 | 1118 |
| 2022-12-29 | 0.22 | $0.22 | 4074 |
| 2022-12-28 | 0.23 | $0.22 | 7434 |
| 2022-12-27 | 0.23 | $0.22 | 2418 |
| 2022-12-23 | 0.23 | $0.30 | 25259 |
| 2022-12-22 | 0.23 | $0.20 | 7275 |
| 2022-12-21 | 0.23 | $0.20 | 8631 |
| 2022-12-20 | 0.23 | $0.30 | 38803 |
| 2022-12-19 | 0.23 | $0.25 | 18466 |
| 2022-12-16 | 0.23 | $0.15 | 64 |
| 2022-12-15 | 0.24 | $0.15 | 6067 |
| 2022-12-14 | 0.24 | $0.20 | 666 |
| 2022-12-13 | 0.24 | $0.22 | 1075 |
| 2022-12-12 | 0.24 | $0.15 | 2918 |
| 2022-12-09 | 0.25 | $0.22 | 90 |
| 2022-12-08 | 0.25 | $0.22 | 117 |
| 2022-12-07 | 0.25 | $0.21 | 5178 |
| 2022-12-06 | 0.25 | $0.22 | 40 |
| 2022-12-05 | 0.25 | $0.22 | 4963 |
| 2022-12-02 | 0.25 | $0.29 | 279 |
| 2022-12-01 | 0.25 | $0.29 | 2049 |
| 2022-11-30 | 0.25 | $0.35 | 2140 |
| 2022-11-29 | 0.24 | $0.30 | 158 |
| 2022-11-28 | 0.24 | $0.22 | 3581 |
| 2022-11-25 | 0.24 | $0.20 | 3183 |
| 2022-11-23 | 0.25 | $0.25 | 22164 |
| 2022-11-22 | 0.25 | $0.25 | 4555 |
| 2022-11-21 | 0.25 | $0.30 | 3228 |
| 2022-11-18 | 0.24 | $0.24 | 20959 |
| 2022-11-17 | 0.24 | $0.24 | 624 |
| 2022-11-16 | 0.23 | $0.24 | 76 |
| 2022-11-15 | 0.24 | $0.24 | 3363 |
| 2022-11-14 | 0.24 | $0.24 | 882 |
| 2022-11-11 | 0.24 | $0.24 | 938 |
| 2022-11-10 | 0.24 | $0.24 | 3627 |
| 2022-11-09 | 0.24 | $0.15 | 3353 |
| 2022-11-08 | 0.24 | $0.25 | 2388 |
| 2022-11-07 | 0.23 | $0.25 | 16355 |
| 2022-11-04 | 0.23 | $0.24 | 192 |
| 2022-11-03 | 0.22 | $0.24 | 172 |
| 2022-11-02 | 0.21 | $0.24 | 194 |
| 2022-11-01 | 0.21 | $0.25 | 1535 |
| 2022-10-31 | 0.21 | $0.29 | 4656 |
| 2022-10-28 | 0.21 | $0.28 | 1228 |
| 2022-10-27 | 0.20 | $0.28 | 8344 |
| 2022-10-26 | 0.20 | $0.25 | 7510 |
| 2022-10-25 | 0.20 | $0.25 | 3202 |
| 2022-10-24 | 0.20 | $0.20 | 9407 |
| 2022-10-21 | 0.21 | $0.14 | 592 |
| 2022-10-20 | 0.22 | $0.13 | 175 |
| 2022-10-19 | 0.22 | $0.34 | 2126 |
| 2022-10-18 | 0.22 | $0.35 | 5266 |
| 2022-10-17 | 0.21 | $0.25 | 9194 |
| 2022-10-14 | 0.21 | $0.25 | 2561 |
| 2022-10-13 | 0.22 | $0.15 | 812 |
| 2022-10-12 | 0.22 | $0.13 | 1336 |
| 2022-10-11 | 0.23 | $0.13 | 111 |
| 2022-10-10 | 0.23 | $0.13 | 547 |
| 2022-10-07 | 0.25 | $0.13 | 129 |
| 2022-10-06 | 0.26 | $0.13 | 141 |
| 2022-10-05 | 0.28 | $0.11 | 7509 |
| 2022-10-04 | 0.30 | $0.25 | 1754 |
| 2022-10-03 | 0.31 | $0.24 | 29351 |
| 2022-09-30 | 0.31 | $0.25 | 136 |
| 2022-09-29 | 0.32 | $0.25 | 27942 |
| 2022-09-28 | 0.33 | $0.26 | 3082 |
| 2022-09-27 | 0.33 | $0.26 | 20276 |
| 2022-09-26 | 0.34 | $0.29 | 5071 |
| 2022-09-23 | 0.34 | $0.29 | 44739 |
| 2022-09-22 | 0.35 | $0.30 | 3832 |
| 2022-09-21 | 0.35 | $0.20 | 58843 |
| 2022-09-20 | 0.36 | $0.20 | 136 |
| 2022-09-19 | 0.37 | $0.35 | 5908 |
| 2022-09-16 | 0.37 | $0.30 | 5636 |
| 2022-09-15 | 0.37 | $0.20 | 24200 |
| 2022-09-14 | 0.37 | $0.25 | 27753 |
| 2022-09-13 | 0.38 | $0.30 | 12393 |
| 2022-09-12 | 0.38 | $0.39 | 12751 |
| 2022-09-09 | 0.38 | $0.44 | 23 |
| 2022-09-08 | 0.38 | $0.44 | 36 |
| 2022-09-07 | 0.37 | $0.44 | 2343 |
| 2022-09-06 | 0.37 | $0.45 | 1428 |
| 2022-09-02 | 0.37 | $0.43 | 10306 |
| 2022-09-01 | 0.37 | $0.29 | 8641 |
| 2022-08-31 | 0.37 | $0.42 | 2527 |
| 2022-08-30 | 0.37 | $0.40 | 12104 |
| 2022-08-29 | 0.38 | $0.37 | 14826 |
| 2022-08-26 | 0.39 | $0.37 | 282 |
| 2022-08-25 | 0.39 | $0.37 | 5974 |
| 2022-08-24 | 0.39 | $0.37 | 293 |
| 2022-08-23 | 0.39 | $0.37 | 9618 |
| 2022-08-22 | 0.39 | $0.36 | 1644 |
| 2022-08-19 | 0.39 | $0.36 | 1250 |
| 2022-08-18 | 0.40 | $0.36 | 11899 |
| 2022-08-17 | 0.41 | $0.26 | 3543 |
| 2022-08-16 | 0.41 | $0.32 | 13346 |
| 2022-08-15 | 0.42 | $0.39 | 77 |
| 2022-08-12 | 0.42 | $0.39 | 9540 |
| 2022-08-11 | 0.42 | $0.35 | 3504 |
| 2022-08-10 | 0.42 | $0.35 | 1815 |
| 2022-08-09 | 0.42 | $0.40 | 195 |
| 2022-08-08 | 0.41 | $0.40 | 412 |
| 2022-08-05 | 0.41 | $0.45 | 182 |
| 2022-08-04 | 0.41 | $0.38 | 195 |
| 2022-08-03 | 0.42 | $0.49 | 1375 |
| 2022-08-02 | 0.41 | $0.49 | 2135 |
| 2022-08-01 | 0.40 | $0.50 | 687 |
| 2022-07-29 | 0.40 | $0.50 | 22017 |
| 2022-07-28 | 0.39 | $0.31 | 3614 |
| 2022-07-27 | 0.39 | $0.40 | 1298 |
| 2022-07-26 | 0.39 | $0.40 | 89 |
| 2022-07-25 | 0.40 | $0.40 | 1316 |
| 2022-07-22 | 0.40 | $0.52 | 230 |
| 2022-07-21 | 0.40 | $0.52 | 1375 |
| 2022-07-20 | 0.40 | $0.33 | 685 |
| 2022-07-19 | 0.40 | $0.40 | 9 |
| 2022-07-18 | 0.40 | $0.40 | 5714 |
| 2022-07-15 | 0.41 | $0.34 | 1522 |
| 2022-07-14 | 0.41 | $0.35 | 4464 |
| 2022-07-13 | 0.42 | $0.33 | 51 |
| 2022-07-12 | 0.42 | $0.33 | 196 |
| 2022-07-11 | 0.43 | $0.40 | 10379 |
| 2022-07-08 | 0.44 | $0.48 | 16 |
| 2022-07-07 | 0.44 | $0.48 | 6008 |
| 2022-07-06 | 0.45 | $0.38 | 661 |
| 2022-07-05 | 0.45 | $0.30 | 10820 |
| 2022-07-01 | 0.46 | $0.36 | 492 |
| 2022-06-30 | 0.46 | $0.36 | 6484 |
| 2022-06-29 | 0.47 | $0.36 | 241 |
| 2022-06-28 | 0.48 | $0.36 | 1285 |
| 2022-06-27 | 0.49 | $0.54 | 4047 |
| 2022-06-24 | 0.49 | $0.54 | 161 |
| 2022-06-23 | 0.48 | $0.45 | 20045 |
| 2022-06-22 | 0.48 | $0.47 | 9520 |
| 2022-06-21 | 0.47 | $0.45 | 527 |
| 2022-06-17 | 0.47 | $0.35 | 7175 |
| 2022-06-16 | 0.47 | $0.54 | 22757 |
| 2022-06-15 | 0.46 | $0.44 | 4729 |
| 2022-06-14 | 0.46 | $0.44 | 13135 |
| 2022-06-13 | 0.47 | $0.45 | 22418 |
| 2022-06-10 | 0.47 | $0.52 | 1725 |
| 2022-06-09 | 0.47 | $0.60 | 13148 |
| 2022-06-08 | 0.47 | $0.50 | 25539 |
| 2022-06-07 | 0.47 | $0.50 | 15624 |
| 2022-06-06 | 0.48 | $0.50 | 2929 |
| 2022-06-03 | 0.48 | $0.45 | 6237 |
| 2022-06-02 | 0.50 | $0.46 | 629 |
| 2022-06-01 | 0.49 | $0.50 | 1437 |
| 2022-05-31 | 0.50 | $0.50 | 12659 |
| 2022-05-27 | 0.51 | $0.54 | 3030 |
| 2022-05-26 | 0.52 | $0.54 | 1284 |
| 2022-05-25 | 0.52 | $0.45 | 5253 |
| 2022-05-24 | 0.54 | $0.36 | 138 |
| 2022-05-23 | 0.55 | $0.36 | 601 |
| 2022-05-20 | 0.56 | $0.36 | 696 |
| 2022-05-19 | 0.58 | $0.35 | 377 |
| 2022-05-18 | 0.60 | $0.35 | 269 |
| 2022-05-17 | 0.62 | $0.54 | 10375 |
| 2022-05-16 | 0.63 | $0.54 | 2256 |
| 2022-05-13 | 0.64 | $0.54 | 1335 |
| 2022-05-12 | 0.65 | $0.45 | 3867 |
| 2022-05-11 | 0.66 | $0.55 | 2318 |
| 2022-05-10 | 0.66 | $0.60 | 2041 |
| 2022-05-09 | 0.65 | $0.60 | 2404 |
| 2022-05-06 | 0.65 | $0.65 | 519 |
| 2022-05-05 | 0.64 | $0.66 | 210 |
| 2022-05-04 | 0.64 | $0.45 | 35131 |
| 2022-05-03 | 0.64 | $0.65 | 4263 |
| 2022-05-02 | 0.63 | $0.65 | 1041 |
| 2022-04-29 | 0.63 | $0.66 | 43 |
| 2022-04-28 | 0.62 | $0.66 | 11448 |
| 2022-04-27 | 0.61 | $0.72 | 13119 |
| 2022-04-26 | 0.61 | $0.67 | 5439 |
| 2022-04-25 | 0.60 | $0.60 | 16898 |
| 2022-04-22 | 0.60 | $0.74 | 1428 |
| 2022-04-21 | 0.59 | $0.75 | 1002 |
| 2022-04-20 | 0.58 | $0.69 | 2813 |
| 2022-04-19 | 0.58 | $0.78 | 63374 |
| 2022-04-18 | 0.57 | $0.70 | 6337 |
| 2022-04-14 | 0.56 | $0.70 | 23086 |
| 2022-04-13 | 0.55 | $0.65 | 65915 |
| 2022-04-12 | 0.54 | $0.55 | 43909 |
| 2022-04-11 | 0.54 | $0.53 | 4354 |
| 2022-04-08 | 0.54 | $0.52 | 11295 |
| 2022-04-07 | 0.55 | $0.52 | 6963 |
| 2022-04-06 | 0.56 | $0.55 | 307 |
| 2022-04-05 | 0.56 | $0.55 | 6649 |
| 2022-04-04 | 0.56 | $0.50 | 16509 |
| 2022-04-01 | 0.56 | $0.50 | 1147 |
| 2022-03-31 | 0.56 | $0.60 | 15624 |
| 2022-03-30 | 0.56 | $0.46 | 3085 |
| 2022-03-29 | 0.56 | $0.59 | 34680 |
| 2022-03-28 | 0.56 | $0.51 | 18363 |
| 2022-03-25 | 0.56 | $0.61 | 37904 |
| 2022-03-24 | 0.55 | $0.55 | 210 |
| 2022-03-23 | 0.55 | $0.60 | 8511 |
| 2022-03-22 | 0.54 | $0.56 | 2075 |
| 2022-03-21 | 0.54 | $0.66 | 6982 |
| 2022-03-18 | 0.53 | $0.51 | 154 |
| 2022-03-17 | 0.53 | $0.51 | 479 |
| 2022-03-16 | 0.53 | $0.50 | 664 |
| 2022-03-15 | 0.53 | $0.50 | 4552 |
| 2022-03-14 | 0.53 | $0.59 | 500 |
| 2022-03-11 | 0.52 | $0.68 | 221 |
| 2022-03-10 | 0.52 | $0.68 | 82598 |
| 2022-03-09 | 0.50 | $0.51 | 669 |
| 2022-03-08 | 0.51 | $0.55 | 43849 |
| 2022-03-07 | 0.50 | $0.62 | 33481 |
| 2022-03-04 | 0.50 | $0.50 | 29312 |
| 2022-03-03 | 0.49 | $0.50 | 31557 |
| 2022-03-02 | 0.49 | $0.55 | 17902 |
| 2022-03-01 | 0.48 | $0.51 | 16386 |
| 2022-02-28 | 0.48 | $0.51 | 2033 |
| 2022-02-25 | 0.47 | $0.43 | 4707 |
| 2022-02-24 | 0.48 | $0.53 | 26022 |
| 2022-02-23 | 0.48 | $0.45 | 7842 |
| 2022-02-22 | 0.48 | $0.52 | 12327 |
| 2022-02-18 | 0.48 | $0.47 | 2535 |
| 2022-02-17 | 0.48 | $0.53 | 7365 |
| 2022-02-16 | 0.48 | $0.53 | 2436 |
| 2022-02-15 | 0.48 | $0.44 | 804 |
| 2022-02-14 | 0.49 | $0.53 | 2014 |
| 2022-02-11 | 0.49 | $0.44 | 3767 |
| 2022-02-10 | 0.49 | $0.53 | 231 |
| 2022-02-09 | 0.49 | $0.42 | 120 |
| 2022-02-08 | 0.49 | $0.54 | 200 |
| 2022-02-07 | 0.48 | $0.54 | 355 |
| 2022-02-04 | 0.48 | $0.45 | 5004 |
| 2022-02-03 | 0.48 | $0.44 | 780 |
| 2022-02-02 | 0.48 | $0.44 | 9748 |
| 2022-02-01 | 0.49 | $0.40 | 22028 |
| 2022-01-31 | 0.50 | $0.40 | 236 |
| 2022-01-28 | 0.50 | $0.45 | 96439 |
| 2022-01-27 | 0.50 | $0.45 | 46629 |
| 2022-01-26 | 0.51 | $0.55 | 16067 |
| 2022-01-25 | 0.51 | $0.55 | 2708 |
| 2022-01-24 | 0.51 | $0.50 | 9702 |
| 2022-01-21 | 0.51 | $0.50 | 18371 |
| 2022-01-20 | 0.52 | $0.52 | 1835 |
| 2022-01-19 | 0.52 | $0.55 | 22975 |
| 2022-01-18 | 0.52 | $0.54 | 5425 |
| 2022-01-14 | 0.52 | $0.55 | 9710 |
| 2022-01-13 | 0.53 | $0.40 | 15958 |
| 2022-01-12 | 0.55 | $0.51 | 379 |
| 2022-01-11 | 0.55 | $0.45 | 844 |
| 2022-01-10 | 0.55 | $0.33 | 147 |
| 2022-01-07 | 0.56 | $0.55 | 664 |
| 2022-01-06 | 0.56 | $0.50 | 113 |
| 2022-01-05 | 0.57 | $0.50 | 10453 |
| 2022-01-04 | 0.58 | $0.55 | 2584 |
| 2022-01-03 | 0.58 | $0.55 | 12003 |
| 2021-12-31 | 0.57 | $0.50 | 5450 |
| 2021-12-30 | 0.59 | $0.50 | 12427 |
| 2021-12-29 | 0.59 | $0.55 | 3014 |
| 2021-12-28 | 0.60 | $0.50 | 27807 |
| 2021-12-27 | 0.60 | $0.57 | 2563 |
| 2021-12-23 | 0.60 | $0.60 | 2316 |
| 2021-12-22 | 0.61 | $0.60 | 1377 |
| 2021-12-21 | 0.61 | $0.60 | 7403 |
| 2021-12-20 | 0.61 | $0.60 | 37209 |
| 2021-12-17 | 0.62 | $0.57 | 7954 |
| 2021-12-16 | 0.63 | $0.58 | 4141 |
| 2021-12-15 | 0.65 | $0.87 | 39381 |
| 2021-12-14 | 0.65 | $0.55 | 22759 |
| 2021-12-13 | 0.66 | $0.50 | 6675 |
| 2021-12-10 | 0.68 | $0.53 | 41293 |
| 2021-12-09 | 0.70 | $0.56 | 487 |
| 2021-12-08 | 0.71 | $0.64 | 3783 |
| 2021-12-07 | 0.71 | $0.58 | 14120 |
| 2021-12-06 | 0.72 | $0.55 | 18851 |
| 2021-12-03 | 0.72 | $0.53 | 1586 |
| 2021-12-02 | 0.72 | $0.72 | 15201 |
| 2021-12-01 | 0.71 | $0.68 | 9978 |
| 2021-11-30 | 0.70 | $0.60 | 13339 |
| 2021-11-29 | 0.69 | $0.55 | 3745 |
| 2021-11-26 | 0.69 | $0.65 | 9281 |
| 2021-11-24 | 0.68 | $0.65 | 9506 |
| 2021-11-23 | 0.66 | $0.64 | 27504 |
| 2021-11-22 | 0.66 | $0.68 | 32670 |
| 2021-11-19 | 0.64 | $0.77 | 9616 |
| 2021-11-18 | 0.63 | $0.83 | 10615 |
| 2021-11-17 | 0.61 | $0.85 | 8904 |
| 2021-11-16 | 0.59 | $0.85 | 17580 |
| 2021-11-15 | 0.57 | $0.86 | 9774 |
| 2021-11-12 | 0.54 | $0.94 | 30872 |
| 2021-11-11 | 0.52 | $0.85 | 2682 |
| 2021-11-10 | 0.50 | $0.69 | 24702 |
| 2021-11-09 | 0.48 | $0.73 | 36895 |
| 2021-11-08 | 0.46 | $0.73 | 73908 |
| 2021-11-05 | 0.44 | $0.58 | 83619 |
| 2021-11-04 | 0.43 | $0.52 | 8502 |
| 2021-11-03 | 0.42 | $0.51 | 6980 |
| 2021-11-02 | 0.41 | $0.48 | 8220 |
| 2021-11-01 | 0.40 | $0.48 | 8220 |
| 2021-10-29 | 0.39 | $0.51 | 292911 |
| 2021-10-28 | 0.38 | $0.40 | 31748 |
| 2021-10-27 | 0.38 | $0.40 | 37287 |
| 2021-10-26 | 0.38 | $0.48 | 3068 |
| 2021-10-25 | 0.37 | $0.43 | 60496 |
| 2021-10-22 | 0.37 | $0.50 | 21735 |
| 2021-10-21 | 0.36 | $0.43 | 28947 |
| 2021-10-20 | 0.35 | $0.43 | 10419 |
| 2021-10-19 | 0.34 | $0.41 | 32057 |
| 2021-10-18 | 0.34 | $0.40 | 87952 |
| 2021-10-15 | 0.33 | $0.45 | 167567 |
| 2021-10-14 | 0.32 | $0.38 | 30339 |
| 2021-10-13 | 0.32 | $0.38 | 20908 |
| 2021-10-12 | 0.32 | $0.35 | 62977 |
| 2021-10-11 | 0.32 | $0.27 | 18102 |
| 2021-10-08 | 0.32 | $0.32 | 9090 |
| 2021-10-07 | 0.32 | $0.32 | 912 |
| 2021-10-06 | 0.31 | $0.36 | 18872 |
| 2021-10-05 | 0.31 | $0.30 | 4603 |
| 2021-10-04 | 0.31 | $0.30 | 8307 |
| 2021-10-01 | 0.31 | $0.35 | 2700 |
| 2021-09-30 | 0.31 | $0.35 | 17021 |
| 2021-09-29 | 0.30 | $0.31 | 7836 |
| 2021-09-28 | 0.30 | $0.36 | 13915 |
| 2021-09-27 | 0.30 | $0.36 | 81246 |
| 2021-09-24 | 0.30 | $0.28 | 6396 |
| 2021-09-23 | 0.30 | $0.31 | 21883 |
| 2021-09-22 | 0.30 | $0.27 | 8049 |
| 2021-09-21 | 0.30 | $0.30 | 3028 |
| 2021-09-20 | 0.30 | $0.28 | 2081 |
| 2021-09-17 | 0.31 | $0.32 | 29900 |
| 2021-09-16 | 0.31 | $0.29 | 595 |
| 2021-09-15 | 0.32 | $0.32 | 1403 |
| 2021-09-14 | 0.32 | $0.32 | 6348 |
| 2021-09-13 | 0.32 | $0.29 | 4950 |
| 2021-09-10 | 0.32 | $0.30 | 21201 |
| 2021-09-09 | 0.33 | $0.30 | 10315 |
| 2021-09-08 | 0.33 | $0.29 | 1857 |
| 2021-09-07 | 0.34 | $0.25 | 443 |
| 2021-09-03 | 0.35 | $0.37 | 876 |
| 2021-09-02 | 0.35 | $0.28 | 1116 |
| 2021-09-01 | 0.36 | $0.27 | 2142 |
| 2021-08-31 | 0.37 | $0.27 | 19407 |
| 2021-08-30 | 0.38 | $0.27 | 1248 |
| 2021-08-27 | 0.38 | $0.35 | 12464 |
| 2021-08-26 | 0.39 | $0.30 | 9952 |
| 2021-08-25 | 0.40 | $0.34 | 4060 |
| 2021-08-24 | 0.40 | $0.35 | 6147 |
| 2021-08-23 | 0.41 | $0.30 | 12599 |
| 2021-08-20 | 0.42 | $0.40 | 20371 |
| 2021-08-19 | 0.42 | $0.35 | 53698 |
| 2021-08-18 | 0.43 | $0.40 | 135848 |
| 2021-08-17 | 0.42 | $0.35 | 143 |
| 2021-08-16 | 0.43 | $0.35 | 10281 |
| 2021-08-13 | 0.43 | $0.35 | 2356 |
| 2021-08-12 | 0.44 | $0.40 | 2560 |
| 2021-08-11 | 0.44 | $0.35 | 845 |
| 2021-08-10 | 0.45 | $0.45 | 5188 |
| 2021-08-09 | 0.45 | $0.42 | 1289 |
| 2021-08-06 | 0.45 | $0.45 | 36 |
| 2021-08-05 | 0.45 | $0.45 | 3028 |
| 2021-08-04 | 0.45 | $0.45 | 2696 |
| 2021-08-03 | 0.45 | $0.43 | 7208 |
| 2021-08-02 | 0.45 | $0.45 | 16183 |
| 2021-07-30 | 0.45 | $0.45 | 10266 |
| 2021-07-29 | 0.45 | $0.47 | 3323 |
| 2021-07-28 | 0.45 | $0.46 | 1883 |
| 2021-07-27 | 0.45 | $0.46 | 315 |
| 2021-07-26 | 0.45 | $0.46 | 530 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.47
2023-12-13
Close Price
$0.00
Vol: 223732
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.74
Maximum
3.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 0.47 | $0.00 | 223732 |
| 2023-12-12 | 0.52 | $0.00 | 668314 |
| 2023-12-11 | 0.57 | $0.01 | 373356 |
| 2023-12-08 | 0.63 | $0.02 | 175511 |
| 2023-12-07 | 0.69 | $0.04 | 241717 |
| 2023-12-06 | 0.76 | $0.07 | 4545 |
| 2023-12-05 | 0.83 | $0.10 | 36314 |
| 2023-12-04 | 0.91 | $0.19 | 86110 |
| 2023-12-01 | 0.99 | $0.20 | 202594 |
| 2023-11-30 | 1.07 | $0.15 | 167559 |
| 2023-11-29 | 1.17 | $0.32 | 9433 |
| 2023-11-28 | 1.25 | $0.38 | 17283 |
| 2023-11-27 | 1.35 | $0.47 | 12742 |
| 2023-11-24 | 1.44 | $0.38 | 11392 |
| 2023-11-22 | 1.55 | $0.35 | 8982 |
| 2023-11-21 | 1.68 | $0.60 | 70107 |
| 2023-11-20 | 1.79 | $0.81 | 33991 |
| 2023-11-17 | 1.89 | $0.96 | 132716 |
| 2023-11-16 | 1.99 | $0.85 | 279730 |
| 2023-11-15 | 2.11 | $1.35 | 86188 |
| 2023-11-14 | 2.19 | $2.01 | 61074 |
| 2023-11-13 | 2.21 | $1.84 | 38722 |
| 2023-11-10 | 2.25 | $1.75 | 72839 |
| 2023-11-09 | 2.30 | $1.50 | 56473 |
| 2023-11-08 | 2.39 | $1.25 | 89170 |
| 2023-11-07 | 2.51 | $1.59 | 190844 |
| 2023-11-06 | 2.60 | $3.15 | 61512 |
| 2023-11-03 | 2.55 | $3.30 | 36689 |
| 2023-11-02 | 2.47 | $3.35 | 128910 |
| 2023-11-01 | 2.37 | $2.35 | 18805 |
| 2023-10-31 | 2.38 | $1.85 | 21974 |
| 2023-10-30 | 2.43 | $1.40 | 23425 |
| 2023-10-27 | 2.54 | $1.81 | 24441 |
| 2023-10-26 | 2.62 | $1.75 | 8682 |
| 2023-10-25 | 2.71 | $2.25 | 61518 |
| 2023-10-24 | 2.76 | $2.05 | 5045 |
| 2023-10-23 | 2.83 | $2.30 | 61617 |
| 2023-10-20 | 2.89 | $2.50 | 12538 |
| 2023-10-19 | 2.93 | $2.66 | 24224 |
| 2023-10-18 | 2.95 | $2.90 | 18560 |
| 2023-10-17 | 2.96 | $3.80 | 32480 |
| 2023-10-16 | 2.87 | $3.68 | 40054 |
| 2023-10-13 | 2.79 | $3.50 | 74286 |
| 2023-10-12 | 2.71 | $3.10 | 16342 |
| 2023-10-11 | 2.67 | $3.20 | 22374 |
| 2023-10-10 | 2.61 | $3.00 | 25343 |
| 2023-10-09 | 2.57 | $2.70 | 75183 |
| 2023-10-06 | 2.56 | $1.50 | 13505 |
| 2023-10-05 | 2.67 | $1.35 | 25193 |
| 2023-10-04 | 2.81 | $1.59 | 53673 |
| 2023-10-03 | 2.94 | $2.35 | 56860 |
| 2023-10-02 | 3.00 | $1.90 | 55779 |
| 2023-09-29 | 3.12 | $2.40 | 19730 |
| 2023-09-28 | 3.19 | $3.02 | 33896 |
| 2023-09-27 | 3.21 | $3.60 | 26738 |
| 2023-09-26 | 3.17 | $2.70 | 6341 |
| 2023-09-25 | 3.22 | $3.50 | 8610 |
| 2023-09-22 | 3.19 | $2.45 | 5348 |
| 2023-09-21 | 3.27 | $2.70 | 35396 |
| 2023-09-20 | 3.33 | $3.20 | 9408 |
| 2023-09-19 | 3.34 | $3.95 | 59485 |
| 2023-09-18 | 3.28 | $4.70 | 47397 |
| 2023-09-15 | 3.13 | $3.97 | 6989 |
| 2023-09-14 | 3.04 | $4.00 | 19901 |
| 2023-09-13 | 2.94 | $4.00 | 40181 |
| 2023-09-12 | 2.82 | $4.55 | 159209 |
| 2023-09-11 | 2.64 | $4.00 | 39971 |
| 2023-09-08 | 2.50 | $3.90 | 97288 |
| 2023-09-07 | 2.35 | $3.35 | 35000 |
| 2023-09-06 | 2.25 | $3.20 | 9612 |
| 2023-09-05 | 2.15 | $2.95 | 196829 |
| 2023-09-01 | 2.06 | $2.80 | 56881 |
| 2023-08-31 | 1.98 | $2.56 | 5472 |
| 2023-08-30 | 1.92 | $2.35 | 20190 |
| 2023-08-29 | 1.88 | $1.98 | 7369 |
| 2023-08-28 | 1.87 | $2.00 | 17537 |
| 2023-08-25 | 1.85 | $1.68 | 13133 |
| 2023-08-24 | 1.87 | $1.65 | 1499 |
| 2023-08-23 | 1.89 | $1.85 | 4404 |
| 2023-08-22 | 1.90 | $1.80 | 9428 |
| 2023-08-21 | 1.91 | $1.90 | 9849 |
| 2023-08-18 | 1.91 | $2.10 | 16753 |
| 2023-08-17 | 1.89 | $2.00 | 12984 |
| 2023-08-16 | 1.88 | $2.23 | 18482 |
| 2023-08-15 | 1.84 | $2.20 | 4609 |
| 2023-08-14 | 1.80 | $2.70 | 8127 |
| 2023-08-11 | 1.71 | $2.70 | 68065 |
| 2023-08-10 | 1.61 | $2.41 | 3910 |
| 2023-08-09 | 1.52 | $2.61 | 112339 |
| 2023-08-08 | 1.41 | $2.15 | 39187 |
| 2023-08-07 | 1.33 | $1.92 | 13180 |
| 2023-08-04 | 1.27 | $1.92 | 95432 |
| 2023-08-03 | 1.20 | $1.70 | 16040 |
| 2023-08-02 | 1.14 | $1.70 | 592056 |
| 2023-08-01 | 1.09 | $1.75 | 209283 |
| 2023-07-31 | 1.02 | $1.75 | 162372 |
| 2023-07-28 | 0.94 | $1.70 | 118202 |
| 2023-07-27 | 0.86 | $1.15 | 10914 |
| 2023-07-26 | 0.83 | $1.35 | 121430 |
| 2023-07-25 | 0.77 | $0.90 | 16927 |
| 2023-07-24 | 0.76 | $1.00 | 21217 |
| 2023-07-21 | 0.73 | $0.98 | 8509 |
| 2023-07-20 | 0.71 | $1.00 | 396 |
| 2023-07-19 | 0.68 | $0.70 | 29163 |
| 2023-07-18 | 0.67 | $1.25 | 119077 |
| 2023-07-17 | 0.61 | $0.95 | 1462 |
| 2023-07-14 | 0.58 | $1.03 | 59615 |
| 2023-07-13 | 0.53 | $1.00 | 134117 |
| 2023-07-12 | 0.48 | $0.68 | 54444 |
| 2023-07-11 | 0.46 | $0.81 | 200131 |
| 2023-07-10 | 0.42 | $0.50 | 17623 |
| 2023-07-07 | 0.42 | $0.50 | 26306 |
| 2023-07-06 | 0.41 | $0.40 | 10875 |
| 2023-07-05 | 0.41 | $0.42 | 1459 |
| 2023-07-03 | 0.41 | $0.42 | 2143 |
| 2023-06-30 | 0.40 | $0.42 | 139 |
| 2023-06-29 | 0.40 | $0.33 | 741 |
| 2023-06-28 | 0.41 | $0.42 | — |
| 2023-06-27 | 0.41 | $0.42 | 200 |
| 2023-06-26 | 0.41 | $0.42 | 2392 |
| 2023-06-23 | 0.41 | $0.42 | 2129 |
| 2023-06-22 | 0.41 | $0.35 | 3909 |
| 2023-06-21 | 0.41 | $0.35 | 13166 |
| 2023-06-20 | 0.42 | $0.35 | 1987 |
| 2023-06-16 | 0.43 | $0.35 | 152 |
| 2023-06-15 | 0.43 | $0.35 | 431 |
| 2023-06-14 | 0.44 | $0.40 | 5330 |
| 2023-06-13 | 0.45 | $0.45 | 818 |
| 2023-06-12 | 0.45 | $0.40 | — |
| 2023-06-09 | 0.45 | $0.40 | 15044 |
| 2023-06-08 | 0.46 | $0.41 | 826 |
| 2023-06-07 | 0.46 | $0.45 | 1493 |
| 2023-06-06 | 0.47 | $0.49 | 26179 |
| 2023-06-05 | 0.46 | $0.35 | 11652 |
| 2023-06-02 | 0.47 | $0.49 | 23101 |
| 2023-06-01 | 0.47 | $0.35 | 11057 |
| 2023-05-31 | 0.49 | $0.28 | 7045 |
| 2023-05-30 | 0.51 | $0.50 | — |
| 2023-05-26 | 0.51 | $0.50 | 827 |
| 2023-05-25 | 0.51 | $0.52 | — |
| 2023-05-24 | 0.51 | $0.52 | 6669 |
| 2023-05-23 | 0.51 | $0.30 | 538 |
| 2023-05-22 | 0.53 | $0.50 | 391 |
| 2023-05-19 | 0.53 | $0.49 | 100 |
| 2023-05-18 | 0.53 | $0.49 | 300 |
| 2023-05-17 | 0.54 | $0.49 | 3707 |
| 2023-05-16 | 0.54 | $0.52 | 6084 |
| 2023-05-15 | 0.55 | $0.60 | 25984 |
| 2023-05-12 | 0.54 | $0.40 | 327 |
| 2023-05-11 | 0.56 | $0.45 | 844 |
| 2023-05-10 | 0.57 | $0.41 | 6837 |
| 2023-05-09 | 0.58 | $0.49 | 1574 |
| 2023-05-08 | 0.59 | $0.50 | 5743 |
| 2023-05-05 | 0.60 | $0.58 | 1250 |
| 2023-05-04 | 0.61 | $0.55 | 1113 |
| 2023-05-03 | 0.61 | $0.60 | — |
| 2023-05-02 | 0.61 | $0.60 | 11630 |
| 2023-05-01 | 0.62 | $0.55 | 732 |
| 2023-04-28 | 0.62 | $0.65 | 3847 |
| 2023-04-27 | 0.62 | $0.55 | 6049 |
| 2023-04-26 | 0.63 | $0.55 | 10413 |
| 2023-04-25 | 0.64 | $0.65 | 6658 |
| 2023-04-24 | 0.63 | $0.55 | 100 |
| 2023-04-21 | 0.64 | $0.55 | 519 |
| 2023-04-20 | 0.65 | $0.55 | 441 |
| 2023-04-19 | 0.66 | $0.55 | 1251 |
| 2023-04-18 | 0.68 | $0.58 | 20822 |
| 2023-04-17 | 0.69 | $0.75 | — |
| 2023-04-14 | 0.68 | $0.75 | 3261 |
| 2023-04-13 | 0.67 | $0.55 | 446 |
| 2023-04-12 | 0.69 | $0.61 | 9939 |
| 2023-04-11 | 0.69 | $0.72 | 206 |
| 2023-04-10 | 0.69 | $0.70 | — |
| 2023-04-06 | 0.69 | $0.70 | 558 |
| 2023-04-05 | 0.69 | $0.70 | — |
| 2023-04-04 | 0.69 | $0.70 | 1083 |
| 2023-04-03 | 0.69 | $0.65 | 88978 |
| 2023-03-31 | 0.69 | $0.55 | — |
| 2023-03-30 | 0.70 | $0.55 | 9119 |
| 2023-03-29 | 0.72 | $0.60 | 330 |
| 2023-03-28 | 0.73 | $0.59 | 4888 |
| 2023-03-27 | 0.75 | $0.52 | 1300 |
| 2023-03-24 | 0.77 | $0.50 | 11547 |
| 2023-03-23 | 0.80 | $0.55 | 251 |
| 2023-03-22 | 0.83 | $0.55 | 289 |
| 2023-03-21 | 0.86 | $0.60 | 3601 |
| 2023-03-20 | 0.88 | $0.60 | 4164 |
| 2023-03-17 | 0.91 | $0.55 | 6096 |
| 2023-03-16 | 0.95 | $0.70 | 9828 |
| 2023-03-15 | 0.98 | $0.63 | 15752 |
| 2023-03-14 | 1.02 | $0.69 | 8282 |
| 2023-03-13 | 1.05 | $0.41 | 57383 |
| 2023-03-10 | 1.12 | $0.90 | 12669 |
| 2023-03-09 | 1.14 | $1.10 | 18583 |
| 2023-03-08 | 1.15 | $1.40 | 40191 |
| 2023-03-07 | 1.12 | $1.45 | 49496 |
| 2023-03-06 | 1.08 | $1.50 | 16270 |
| 2023-03-03 | 1.04 | $1.55 | 77274 |
| 2023-03-02 | 0.99 | $1.50 | 104 |
| 2023-03-01 | 0.93 | $1.25 | 20890 |
| 2023-02-28 | 0.90 | $1.35 | 144444 |
| 2023-02-27 | 0.85 | $1.25 | 163946 |
| 2023-02-24 | 0.81 | $1.14 | 60383 |
| 2023-02-23 | 0.77 | $0.85 | 34534 |
| 2023-02-22 | 0.77 | $0.81 | 28415 |
| 2023-02-21 | 0.76 | $0.81 | 26831 |
| 2023-02-17 | 0.76 | $1.15 | 10321 |
| 2023-02-16 | 0.71 | $1.19 | 6518 |
| 2023-02-15 | 0.66 | $1.23 | 16622 |
| 2023-02-14 | 0.60 | $1.10 | 12270 |
| 2023-02-13 | 0.55 | $1.34 | 371869 |
| 2023-02-10 | 0.47 | $1.10 | 352730 |
| 2023-02-09 | 0.40 | $0.65 | 185261 |
| 2023-02-08 | 0.38 | $0.44 | 120254 |
| 2023-02-07 | 0.37 | $0.40 | 1354 |
| 2023-02-06 | 0.37 | $0.40 | 272 |
| 2023-02-03 | 0.36 | $0.39 | 2292 |
| 2023-02-02 | 0.36 | $0.40 | 7929 |
| 2023-02-01 | 0.36 | $0.40 | 1311 |
| 2023-01-31 | 0.35 | $0.33 | 5587 |
| 2023-01-30 | 0.36 | $0.33 | 19422 |
| 2023-01-27 | 0.36 | $0.38 | 4127 |
| 2023-01-26 | 0.36 | $0.36 | 25547 |
| 2023-01-25 | 0.36 | $0.40 | 13183 |
| 2023-01-24 | 0.35 | $0.40 | 27853 |
| 2023-01-23 | 0.35 | $0.40 | 45767 |
| 2023-01-20 | 0.34 | $0.40 | 73782 |
| 2023-01-19 | 0.34 | $0.44 | 5869 |
| 2023-01-18 | 0.32 | $0.35 | 934 |
| 2023-01-17 | 0.32 | $0.35 | 2319 |
| 2023-01-13 | 0.32 | $0.44 | 121 |
| 2023-01-12 | 0.31 | $0.44 | 68308 |
| 2023-01-11 | 0.29 | $0.40 | 251 |
| 2023-01-10 | 0.28 | $0.32 | 77615 |
| 2023-01-09 | 0.28 | $0.32 | 214 |
| 2023-01-06 | 0.27 | $0.43 | 17416 |
| 2023-01-05 | 0.26 | $0.35 | 1622 |
| 2023-01-04 | 0.25 | $0.35 | 19332 |
| 2023-01-03 | 0.24 | $0.32 | 13076 |
| 2022-12-30 | 0.23 | $0.22 | 1118 |
| 2022-12-29 | 0.23 | $0.22 | 4074 |
| 2022-12-28 | 0.23 | $0.22 | 7434 |
| 2022-12-27 | 0.23 | $0.22 | 2418 |
| 2022-12-23 | 0.23 | $0.30 | 25259 |
| 2022-12-22 | 0.22 | $0.20 | 7275 |
| 2022-12-21 | 0.22 | $0.20 | 8631 |
| 2022-12-20 | 0.23 | $0.30 | 38803 |
| 2022-12-19 | 0.22 | $0.25 | 18466 |
| 2022-12-16 | 0.22 | $0.15 | 64 |
| 2022-12-15 | 0.22 | $0.15 | 6067 |
| 2022-12-14 | 0.23 | $0.20 | 666 |
| 2022-12-13 | 0.23 | $0.22 | 1075 |
| 2022-12-12 | 0.23 | $0.15 | 2918 |
| 2022-12-09 | 0.24 | $0.22 | 90 |
| 2022-12-08 | 0.25 | $0.22 | 117 |
| 2022-12-07 | 0.25 | $0.21 | 5178 |
| 2022-12-06 | 0.25 | $0.22 | 40 |
| 2022-12-05 | 0.26 | $0.22 | 4963 |
| 2022-12-02 | 0.26 | $0.29 | 279 |
| 2022-12-01 | 0.26 | $0.29 | 2049 |
| 2022-11-30 | 0.25 | $0.35 | 2140 |
| 2022-11-29 | 0.24 | $0.30 | 158 |
| 2022-11-28 | 0.24 | $0.22 | 3581 |
| 2022-11-25 | 0.24 | $0.20 | 3183 |
| 2022-11-23 | 0.24 | $0.25 | 22164 |
| 2022-11-22 | 0.24 | $0.25 | 4555 |
| 2022-11-21 | 0.24 | $0.30 | 3228 |
| 2022-11-18 | 0.24 | $0.24 | 20959 |
| 2022-11-17 | 0.24 | $0.24 | 624 |
| 2022-11-16 | 0.24 | $0.24 | 76 |
| 2022-11-15 | 0.24 | $0.24 | 3363 |
| 2022-11-14 | 0.24 | $0.24 | 882 |
| 2022-11-11 | 0.23 | $0.24 | 938 |
| 2022-11-10 | 0.23 | $0.24 | 3627 |
| 2022-11-09 | 0.23 | $0.15 | 3353 |
| 2022-11-08 | 0.24 | $0.25 | 2388 |
| 2022-11-07 | 0.24 | $0.25 | 16355 |
| 2022-11-04 | 0.24 | $0.24 | 192 |
| 2022-11-03 | 0.24 | $0.24 | 172 |
| 2022-11-02 | 0.24 | $0.24 | 194 |
| 2022-11-01 | 0.24 | $0.25 | 1535 |
| 2022-10-31 | 0.24 | $0.29 | 4656 |
| 2022-10-28 | 0.23 | $0.28 | 1228 |
| 2022-10-27 | 0.23 | $0.28 | 8344 |
| 2022-10-26 | 0.22 | $0.25 | 7510 |
| 2022-10-25 | 0.22 | $0.25 | 3202 |
| 2022-10-24 | 0.22 | $0.20 | 9407 |
| 2022-10-21 | 0.22 | $0.14 | 592 |
| 2022-10-20 | 0.23 | $0.13 | 175 |
| 2022-10-19 | 0.24 | $0.34 | 2126 |
| 2022-10-18 | 0.23 | $0.35 | 5266 |
| 2022-10-17 | 0.22 | $0.25 | 9194 |
| 2022-10-14 | 0.21 | $0.25 | 2561 |
| 2022-10-13 | 0.21 | $0.15 | 812 |
| 2022-10-12 | 0.21 | $0.13 | 1336 |
| 2022-10-11 | 0.22 | $0.13 | 111 |
| 2022-10-10 | 0.23 | $0.13 | 547 |
| 2022-10-07 | 0.24 | $0.13 | 129 |
| 2022-10-06 | 0.26 | $0.13 | 141 |
| 2022-10-05 | 0.27 | $0.11 | 7509 |
| 2022-10-04 | 0.29 | $0.25 | 1754 |
| 2022-10-03 | 0.29 | $0.24 | 29351 |
| 2022-09-30 | 0.30 | $0.25 | 136 |
| 2022-09-29 | 0.30 | $0.25 | 27942 |
| 2022-09-28 | 0.31 | $0.26 | 3082 |
| 2022-09-27 | 0.31 | $0.26 | 20276 |
| 2022-09-26 | 0.32 | $0.29 | 5071 |
| 2022-09-23 | 0.32 | $0.29 | 44739 |
| 2022-09-22 | 0.32 | $0.30 | 3832 |
| 2022-09-21 | 0.33 | $0.20 | 58843 |
| 2022-09-20 | 0.34 | $0.20 | 136 |
| 2022-09-19 | 0.35 | $0.35 | 5908 |
| 2022-09-16 | 0.35 | $0.30 | 5636 |
| 2022-09-15 | 0.36 | $0.20 | 24200 |
| 2022-09-14 | 0.38 | $0.25 | 27753 |
| 2022-09-13 | 0.39 | $0.30 | 12393 |
| 2022-09-12 | 0.40 | $0.39 | 12751 |
| 2022-09-09 | 0.40 | $0.44 | 23 |
| 2022-09-08 | 0.39 | $0.44 | 36 |
| 2022-09-07 | 0.39 | $0.44 | 2343 |
| 2022-09-06 | 0.38 | $0.45 | 1428 |
| 2022-09-02 | 0.38 | $0.43 | 10306 |
| 2022-09-01 | 0.37 | $0.29 | 8641 |
| 2022-08-31 | 0.38 | $0.42 | 2527 |
| 2022-08-30 | 0.38 | $0.40 | 12104 |
| 2022-08-29 | 0.37 | $0.37 | 14826 |
| 2022-08-26 | 0.38 | $0.37 | 282 |
| 2022-08-25 | 0.38 | $0.37 | 5974 |
| 2022-08-24 | 0.38 | $0.37 | 293 |
| 2022-08-23 | 0.38 | $0.37 | 9618 |
| 2022-08-22 | 0.38 | $0.36 | 1644 |
| 2022-08-19 | 0.38 | $0.36 | 1250 |
| 2022-08-18 | 0.38 | $0.36 | 11899 |
| 2022-08-17 | 0.39 | $0.26 | 3543 |
| 2022-08-16 | 0.40 | $0.32 | 13346 |
| 2022-08-15 | 0.41 | $0.39 | 77 |
| 2022-08-12 | 0.41 | $0.39 | 9540 |
| 2022-08-11 | 0.41 | $0.35 | 3504 |
| 2022-08-10 | 0.42 | $0.35 | 1815 |
| 2022-08-09 | 0.42 | $0.40 | 195 |
| 2022-08-08 | 0.43 | $0.40 | 412 |
| 2022-08-05 | 0.43 | $0.45 | 182 |
| 2022-08-04 | 0.43 | $0.38 | 195 |
| 2022-08-03 | 0.43 | $0.49 | 1375 |
| 2022-08-02 | 0.43 | $0.49 | 2135 |
| 2022-08-01 | 0.42 | $0.50 | 687 |
| 2022-07-29 | 0.41 | $0.50 | 22017 |
| 2022-07-28 | 0.40 | $0.31 | 3614 |
| 2022-07-27 | 0.41 | $0.40 | 1298 |
| 2022-07-26 | 0.41 | $0.40 | 89 |
| 2022-07-25 | 0.42 | $0.40 | 1316 |
| 2022-07-22 | 0.42 | $0.52 | 230 |
| 2022-07-21 | 0.41 | $0.52 | 1375 |
| 2022-07-20 | 0.39 | $0.33 | 685 |
| 2022-07-19 | 0.40 | $0.40 | 9 |
| 2022-07-18 | 0.40 | $0.40 | 5714 |
| 2022-07-15 | 0.40 | $0.34 | 1522 |
| 2022-07-14 | 0.41 | $0.35 | 4464 |
| 2022-07-13 | 0.41 | $0.33 | 51 |
| 2022-07-12 | 0.42 | $0.33 | 196 |
| 2022-07-11 | 0.43 | $0.40 | 10379 |
| 2022-07-08 | 0.44 | $0.48 | 16 |
| 2022-07-07 | 0.43 | $0.48 | 6008 |
| 2022-07-06 | 0.43 | $0.38 | 661 |
| 2022-07-05 | 0.43 | $0.30 | 10820 |
| 2022-07-01 | 0.44 | $0.36 | 492 |
| 2022-06-30 | 0.45 | $0.36 | 6484 |
| 2022-06-29 | 0.46 | $0.36 | 241 |
| 2022-06-28 | 0.47 | $0.36 | 1285 |
| 2022-06-27 | 0.49 | $0.54 | 4047 |
| 2022-06-24 | 0.48 | $0.54 | 161 |
| 2022-06-23 | 0.47 | $0.45 | 20045 |
| 2022-06-22 | 0.48 | $0.47 | 9520 |
| 2022-06-21 | 0.48 | $0.45 | 527 |
| 2022-06-17 | 0.48 | $0.35 | 7175 |
| 2022-06-16 | 0.49 | $0.54 | 22757 |
| 2022-06-15 | 0.49 | $0.44 | 4729 |
| 2022-06-14 | 0.49 | $0.44 | 13135 |
| 2022-06-13 | 0.50 | $0.45 | 22418 |
| 2022-06-10 | 0.51 | $0.52 | 1725 |
| 2022-06-09 | 0.50 | $0.60 | 13148 |
| 2022-06-08 | 0.49 | $0.50 | 25539 |
| 2022-06-07 | 0.49 | $0.50 | 15624 |
| 2022-06-06 | 0.49 | $0.50 | 2929 |
| 2022-06-03 | 0.49 | $0.45 | 6237 |
| 2022-06-02 | 0.50 | $0.46 | 629 |
| 2022-06-01 | 0.50 | $0.50 | 1437 |
| 2022-05-31 | 0.50 | $0.50 | 12659 |
| 2022-05-27 | 0.50 | $0.54 | 3030 |
| 2022-05-26 | 0.50 | $0.54 | 1284 |
| 2022-05-25 | 0.49 | $0.45 | 5253 |
| 2022-05-24 | 0.50 | $0.36 | 138 |
| 2022-05-23 | 0.51 | $0.36 | 601 |
| 2022-05-20 | 0.53 | $0.36 | 696 |
| 2022-05-19 | 0.54 | $0.35 | 377 |
| 2022-05-18 | 0.56 | $0.35 | 269 |
| 2022-05-17 | 0.59 | $0.54 | 10375 |
| 2022-05-16 | 0.59 | $0.54 | 2256 |
| 2022-05-13 | 0.60 | $0.54 | 1335 |
| 2022-05-12 | 0.60 | $0.45 | 3867 |
| 2022-05-11 | 0.62 | $0.55 | 2318 |
| 2022-05-10 | 0.63 | $0.60 | 2041 |
| 2022-05-09 | 0.63 | $0.60 | 2404 |
| 2022-05-06 | 0.63 | $0.65 | 519 |
| 2022-05-05 | 0.63 | $0.66 | 210 |
| 2022-05-04 | 0.63 | $0.45 | 35131 |
| 2022-05-03 | 0.64 | $0.65 | 4263 |
| 2022-05-02 | 0.64 | $0.65 | 1041 |
| 2022-04-29 | 0.64 | $0.66 | 43 |
| 2022-04-28 | 0.64 | $0.66 | 11448 |
| 2022-04-27 | 0.64 | $0.72 | 13119 |
| 2022-04-26 | 0.63 | $0.67 | 5439 |
| 2022-04-25 | 0.63 | $0.60 | 16898 |
| 2022-04-22 | 0.63 | $0.74 | 1428 |
| 2022-04-21 | 0.62 | $0.75 | 1002 |
| 2022-04-20 | 0.61 | $0.69 | 2813 |
| 2022-04-19 | 0.60 | $0.78 | 63374 |
| 2022-04-18 | 0.58 | $0.70 | 6337 |
| 2022-04-14 | 0.56 | $0.70 | 23086 |
| 2022-04-13 | 0.55 | $0.65 | 65915 |
| 2022-04-12 | 0.54 | $0.55 | 43909 |
| 2022-04-11 | 0.54 | $0.53 | 4354 |
| 2022-04-08 | 0.54 | $0.52 | 11295 |
| 2022-04-07 | 0.54 | $0.52 | 6963 |
| 2022-04-06 | 0.54 | $0.55 | 307 |
| 2022-04-05 | 0.54 | $0.55 | 6649 |
| 2022-04-04 | 0.54 | $0.50 | 16509 |
| 2022-04-01 | 0.55 | $0.50 | 1147 |
| 2022-03-31 | 0.55 | $0.60 | 15624 |
| 2022-03-30 | 0.55 | $0.46 | 3085 |
| 2022-03-29 | 0.56 | $0.59 | 34680 |
| 2022-03-28 | 0.55 | $0.51 | 18363 |
| 2022-03-25 | 0.56 | $0.61 | 37904 |
| 2022-03-24 | 0.55 | $0.55 | 210 |
| 2022-03-23 | 0.55 | $0.60 | 8511 |
| 2022-03-22 | 0.55 | $0.56 | 2075 |
| 2022-03-21 | 0.55 | $0.66 | 6982 |
| 2022-03-18 | 0.53 | $0.51 | 154 |
| 2022-03-17 | 0.54 | $0.51 | 479 |
| 2022-03-16 | 0.54 | $0.50 | 664 |
| 2022-03-15 | 0.54 | $0.50 | 4552 |
| 2022-03-14 | 0.55 | $0.59 | 500 |
| 2022-03-11 | 0.54 | $0.68 | 221 |
| 2022-03-10 | 0.53 | $0.68 | 82598 |
| 2022-03-09 | 0.51 | $0.51 | 669 |
| 2022-03-08 | 0.51 | $0.55 | 43849 |
| 2022-03-07 | 0.51 | $0.62 | 33481 |
| 2022-03-04 | 0.50 | $0.50 | 29312 |
| 2022-03-03 | 0.50 | $0.50 | 31557 |
| 2022-03-02 | 0.50 | $0.55 | 17902 |
| 2022-03-01 | 0.49 | $0.51 | 16386 |
| 2022-02-28 | 0.49 | $0.51 | 2033 |
| 2022-02-25 | 0.49 | $0.43 | 4707 |
| 2022-02-24 | 0.49 | $0.53 | 26022 |
| 2022-02-23 | 0.49 | $0.45 | 7842 |
| 2022-02-22 | 0.49 | $0.52 | 12327 |
| 2022-02-18 | 0.49 | $0.47 | 2535 |
| 2022-02-17 | 0.49 | $0.53 | 7365 |
| 2022-02-16 | 0.49 | $0.53 | 2436 |
| 2022-02-15 | 0.48 | $0.44 | 804 |
| 2022-02-14 | 0.49 | $0.53 | 2014 |
| 2022-02-11 | 0.48 | $0.44 | 3767 |
| 2022-02-10 | 0.49 | $0.53 | 231 |
| 2022-02-09 | 0.48 | $0.42 | 120 |
| 2022-02-08 | 0.49 | $0.54 | 200 |
| 2022-02-07 | 0.48 | $0.54 | 355 |
| 2022-02-04 | 0.48 | $0.45 | 5004 |
| 2022-02-03 | 0.48 | $0.44 | 780 |
| 2022-02-02 | 0.49 | $0.44 | 9748 |
| 2022-02-01 | 0.49 | $0.40 | 22028 |
| 2022-01-31 | 0.50 | $0.40 | 236 |
| 2022-01-28 | 0.51 | $0.45 | 96439 |
| 2022-01-27 | 0.52 | $0.45 | 46629 |
| 2022-01-26 | 0.52 | $0.55 | 16067 |
| 2022-01-25 | 0.52 | $0.55 | 2708 |
| 2022-01-24 | 0.52 | $0.50 | 9702 |
| 2022-01-21 | 0.52 | $0.50 | 18371 |
| 2022-01-20 | 0.52 | $0.52 | 1835 |
| 2022-01-19 | 0.52 | $0.55 | 22975 |
| 2022-01-18 | 0.52 | $0.54 | 5425 |
| 2022-01-14 | 0.52 | $0.55 | 9710 |
| 2022-01-13 | 0.51 | $0.40 | 15958 |
| 2022-01-12 | 0.53 | $0.51 | 379 |
| 2022-01-11 | 0.53 | $0.45 | 844 |
| 2022-01-10 | 0.54 | $0.33 | 147 |
| 2022-01-07 | 0.56 | $0.55 | 664 |
| 2022-01-06 | 0.56 | $0.50 | 113 |
| 2022-01-05 | 0.56 | $0.50 | 10453 |
| 2022-01-04 | 0.57 | $0.55 | 2584 |
| 2022-01-03 | 0.57 | $0.55 | 12003 |
| 2021-12-31 | 0.58 | $0.50 | 5450 |
| 2021-12-30 | 0.58 | $0.50 | 12427 |
| 2021-12-29 | 0.59 | $0.55 | 3014 |
| 2021-12-28 | 0.60 | $0.50 | 27807 |
| 2021-12-27 | 0.61 | $0.57 | 2563 |
| 2021-12-23 | 0.61 | $0.60 | 2316 |
| 2021-12-22 | 0.61 | $0.60 | 1377 |
| 2021-12-21 | 0.61 | $0.60 | 7403 |
| 2021-12-20 | 0.62 | $0.60 | 37209 |
| 2021-12-17 | 0.62 | $0.57 | 7954 |
| 2021-12-16 | 0.62 | $0.58 | 4141 |
| 2021-12-15 | 0.63 | $0.87 | 39381 |
| 2021-12-14 | 0.60 | $0.55 | 22759 |
| 2021-12-13 | 0.61 | $0.50 | 6675 |
| 2021-12-10 | 0.62 | $0.53 | 41293 |
| 2021-12-09 | 0.63 | $0.56 | 487 |
| 2021-12-08 | 0.64 | $0.64 | 3783 |
| 2021-12-07 | 0.64 | $0.58 | 14120 |
| 2021-12-06 | 0.64 | $0.55 | 18851 |
| 2021-12-03 | 0.65 | $0.53 | 1586 |
| 2021-12-02 | 0.66 | $0.72 | 15201 |
| 2021-12-01 | 0.66 | $0.68 | 9978 |
| 2021-11-30 | 0.66 | $0.60 | 13339 |
| 2021-11-29 | 0.66 | $0.55 | 3745 |
| 2021-11-26 | 0.67 | $0.65 | 9281 |
| 2021-11-24 | 0.68 | $0.65 | 9506 |
| 2021-11-23 | 0.68 | $0.64 | 27504 |
| 2021-11-22 | 0.68 | $0.68 | 32670 |
| 2021-11-19 | 0.68 | $0.77 | 9616 |
| 2021-11-18 | 0.67 | $0.83 | 10615 |
| 2021-11-17 | 0.66 | $0.85 | 8904 |
| 2021-11-16 | 0.64 | $0.85 | 17580 |
| 2021-11-15 | 0.61 | $0.86 | 9774 |
| 2021-11-12 | 0.59 | $0.94 | 30872 |
| 2021-11-11 | 0.55 | $0.85 | 2682 |
| 2021-11-10 | 0.52 | $0.69 | 24702 |
| 2021-11-09 | 0.50 | $0.73 | 36895 |
| 2021-11-08 | 0.48 | $0.73 | 73908 |
| 2021-11-05 | 0.45 | $0.58 | 83619 |
| 2021-11-04 | 0.44 | $0.52 | 8502 |
| 2021-11-03 | 0.43 | $0.51 | 6980 |
| 2021-11-02 | 0.42 | $0.48 | 8220 |
| 2021-11-01 | 0.41 | $0.48 | 8220 |
| 2021-10-29 | 0.41 | $0.51 | 292911 |
| 2021-10-28 | 0.39 | $0.40 | 31748 |
| 2021-10-27 | 0.39 | $0.40 | 37287 |
| 2021-10-26 | 0.39 | $0.48 | 3068 |
| 2021-10-25 | 0.38 | $0.43 | 60496 |
| 2021-10-22 | 0.38 | $0.50 | 21735 |
| 2021-10-21 | 0.37 | $0.43 | 28947 |
| 2021-10-20 | 0.36 | $0.43 | 10419 |
| 2021-10-19 | 0.35 | $0.41 | 32057 |
| 2021-10-18 | 0.35 | $0.40 | 87952 |
| 2021-10-15 | 0.34 | $0.45 | 167567 |
| 2021-10-14 | 0.33 | $0.38 | 30339 |
| 2021-10-13 | 0.33 | $0.38 | 20908 |
| 2021-10-12 | 0.32 | $0.35 | 62977 |
| 2021-10-11 | 0.32 | $0.27 | 18102 |
| 2021-10-08 | 0.32 | $0.32 | 9090 |
| 2021-10-07 | 0.32 | $0.32 | 912 |
| 2021-10-06 | 0.32 | $0.36 | 18872 |
| 2021-10-05 | 0.32 | $0.30 | 4603 |
| 2021-10-04 | 0.32 | $0.30 | 8307 |
| 2021-10-01 | 0.32 | $0.35 | 2700 |
| 2021-09-30 | 0.32 | $0.35 | 17021 |
| 2021-09-29 | 0.32 | $0.31 | 7836 |
| 2021-09-28 | 0.32 | $0.36 | 13915 |
| 2021-09-27 | 0.31 | $0.36 | 81246 |
| 2021-09-24 | 0.31 | $0.28 | 6396 |
| 2021-09-23 | 0.31 | $0.31 | 21883 |
| 2021-09-22 | 0.31 | $0.27 | 8049 |
| 2021-09-21 | 0.31 | $0.30 | 3028 |
| 2021-09-20 | 0.32 | $0.28 | 2081 |
| 2021-09-17 | 0.32 | $0.32 | 29900 |
| 2021-09-16 | 0.32 | $0.29 | 595 |
| 2021-09-15 | 0.32 | $0.32 | 1403 |
| 2021-09-14 | 0.32 | $0.32 | 6348 |
| 2021-09-13 | 0.32 | $0.29 | 4950 |
| 2021-09-10 | 0.33 | $0.30 | 21201 |
| 2021-09-09 | 0.33 | $0.30 | 10315 |
| 2021-09-08 | 0.33 | $0.29 | 1857 |
| 2021-09-07 | 0.34 | $0.25 | 443 |
| 2021-09-03 | 0.34 | $0.37 | 876 |
| 2021-09-02 | 0.34 | $0.28 | 1116 |
| 2021-09-01 | 0.35 | $0.27 | 2142 |
| 2021-08-31 | 0.36 | $0.27 | 19407 |
| 2021-08-30 | 0.37 | $0.27 | 1248 |
| 2021-08-27 | 0.38 | $0.35 | 12464 |
| 2021-08-26 | 0.38 | $0.30 | 9952 |
| 2021-08-25 | 0.39 | $0.34 | 4060 |
| 2021-08-24 | 0.39 | $0.35 | 6147 |
| 2021-08-23 | 0.40 | $0.30 | 12599 |
| 2021-08-20 | 0.41 | $0.40 | 20371 |
| 2021-08-19 | 0.41 | $0.35 | 53698 |
| 2021-08-18 | 0.41 | $0.40 | 135848 |
| 2021-08-17 | 0.41 | $0.35 | 143 |
| 2021-08-16 | 0.42 | $0.35 | 10281 |
| 2021-08-13 | 0.43 | $0.35 | 2356 |
| 2021-08-12 | 0.43 | $0.40 | 2560 |
| 2021-08-11 | 0.44 | $0.35 | 845 |
| 2021-08-10 | 0.45 | $0.45 | 5188 |
| 2021-08-09 | 0.45 | $0.42 | 1289 |
| 2021-08-06 | 0.45 | $0.45 | 36 |
| 2021-08-05 | 0.45 | $0.45 | 3028 |
| 2021-08-04 | 0.45 | $0.45 | 2696 |
| 2021-08-03 | 0.45 | $0.43 | 7208 |
| 2021-08-02 | 0.45 | $0.45 | 16183 |
| 2021-07-30 | 0.45 | $0.45 | 10266 |
| 2021-07-29 | 0.45 | $0.47 | 3323 |
| 2021-07-28 | 0.45 | $0.46 | 1883 |
| 2021-07-27 | 0.45 | $0.46 | 315 |
| 2021-07-26 | 0.45 | $0.46 | 530 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2023-12-13
Close Price
$0.00
Vol: 223732
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.75
Maximum
3.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 0.18 | $0.00 | 223732 |
| 2023-12-12 | 0.22 | $0.00 | 668314 |
| 2023-12-11 | 0.28 | $0.01 | 373356 |
| 2023-12-08 | 0.34 | $0.02 | 175511 |
| 2023-12-07 | 0.40 | $0.04 | 241717 |
| 2023-12-06 | 0.47 | $0.07 | 4545 |
| 2023-12-05 | 0.55 | $0.10 | 36314 |
| 2023-12-04 | 0.63 | $0.19 | 86110 |
| 2023-12-01 | 0.72 | $0.20 | 202594 |
| 2023-11-30 | 0.83 | $0.15 | 167559 |
| 2023-11-29 | 0.95 | $0.32 | 9433 |
| 2023-11-28 | 1.07 | $0.38 | 17283 |
| 2023-11-27 | 1.18 | $0.47 | 12742 |
| 2023-11-24 | 1.29 | $0.38 | 11392 |
| 2023-11-22 | 1.41 | $0.35 | 8982 |
| 2023-11-21 | 1.55 | $0.60 | 70107 |
| 2023-11-20 | 1.67 | $0.81 | 33991 |
| 2023-11-17 | 1.78 | $0.96 | 132716 |
| 2023-11-16 | 1.88 | $0.85 | 279730 |
| 2023-11-15 | 2.00 | $1.35 | 86188 |
| 2023-11-14 | 2.07 | $2.01 | 61074 |
| 2023-11-13 | 2.10 | $1.84 | 38722 |
| 2023-11-10 | 2.15 | $1.75 | 72839 |
| 2023-11-09 | 2.21 | $1.50 | 56473 |
| 2023-11-08 | 2.31 | $1.25 | 89170 |
| 2023-11-07 | 2.44 | $1.59 | 190844 |
| 2023-11-06 | 2.55 | $3.15 | 61512 |
| 2023-11-03 | 2.50 | $3.30 | 36689 |
| 2023-11-02 | 2.43 | $3.35 | 128910 |
| 2023-11-01 | 2.35 | $2.35 | 18805 |
| 2023-10-31 | 2.36 | $1.85 | 21974 |
| 2023-10-30 | 2.42 | $1.40 | 23425 |
| 2023-10-27 | 2.52 | $1.81 | 24441 |
| 2023-10-26 | 2.59 | $1.75 | 8682 |
| 2023-10-25 | 2.67 | $2.25 | 61518 |
| 2023-10-24 | 2.71 | $2.05 | 5045 |
| 2023-10-23 | 2.77 | $2.30 | 61617 |
| 2023-10-20 | 2.81 | $2.50 | 12538 |
| 2023-10-19 | 2.84 | $2.66 | 24224 |
| 2023-10-18 | 2.85 | $2.90 | 18560 |
| 2023-10-17 | 2.83 | $3.80 | 32480 |
| 2023-10-16 | 2.73 | $3.68 | 40054 |
| 2023-10-13 | 2.65 | $3.50 | 74286 |
| 2023-10-12 | 2.59 | $3.10 | 16342 |
| 2023-10-11 | 2.57 | $3.20 | 22374 |
| 2023-10-10 | 2.54 | $3.00 | 25343 |
| 2023-10-09 | 2.54 | $2.70 | 75183 |
| 2023-10-06 | 2.58 | $1.50 | 13505 |
| 2023-10-05 | 2.74 | $1.35 | 25193 |
| 2023-10-04 | 2.93 | $1.59 | 53673 |
| 2023-10-03 | 3.10 | $2.35 | 56860 |
| 2023-10-02 | 3.20 | $1.90 | 55779 |
| 2023-09-29 | 3.34 | $2.40 | 19730 |
| 2023-09-28 | 3.44 | $3.02 | 33896 |
| 2023-09-27 | 3.48 | $3.60 | 26738 |
| 2023-09-26 | 3.46 | $2.70 | 6341 |
| 2023-09-25 | 3.51 | $3.50 | 8610 |
| 2023-09-22 | 3.49 | $2.45 | 5348 |
| 2023-09-21 | 3.56 | $2.70 | 35396 |
| 2023-09-20 | 3.60 | $3.20 | 9408 |
| 2023-09-19 | 3.58 | $3.95 | 59485 |
| 2023-09-18 | 3.49 | $4.70 | 47397 |
| 2023-09-15 | 3.31 | $3.97 | 6989 |
| 2023-09-14 | 3.19 | $4.00 | 19901 |
| 2023-09-13 | 3.07 | $4.00 | 40181 |
| 2023-09-12 | 2.93 | $4.55 | 159209 |
| 2023-09-11 | 2.73 | $4.00 | 39971 |
| 2023-09-08 | 2.58 | $3.90 | 97288 |
| 2023-09-07 | 2.42 | $3.35 | 35000 |
| 2023-09-06 | 2.32 | $3.20 | 9612 |
| 2023-09-05 | 2.23 | $2.95 | 196829 |
| 2023-09-01 | 2.16 | $2.80 | 56881 |
| 2023-08-31 | 2.09 | $2.56 | 5472 |
| 2023-08-30 | 2.05 | $2.35 | 20190 |
| 2023-08-29 | 2.02 | $1.98 | 7369 |
| 2023-08-28 | 2.03 | $2.00 | 17537 |
| 2023-08-25 | 2.03 | $1.68 | 13133 |
| 2023-08-24 | 2.07 | $1.65 | 1499 |
| 2023-08-23 | 2.10 | $1.85 | 4404 |
| 2023-08-22 | 2.11 | $1.80 | 9428 |
| 2023-08-21 | 2.13 | $1.90 | 9849 |
| 2023-08-18 | 2.13 | $2.10 | 16753 |
| 2023-08-17 | 2.10 | $2.00 | 12984 |
| 2023-08-16 | 2.08 | $2.23 | 18482 |
| 2023-08-15 | 2.03 | $2.20 | 4609 |
| 2023-08-14 | 1.98 | $2.70 | 8127 |
| 2023-08-11 | 1.88 | $2.70 | 68065 |
| 2023-08-10 | 1.76 | $2.41 | 3910 |
| 2023-08-09 | 1.67 | $2.61 | 112339 |
| 2023-08-08 | 1.55 | $2.15 | 39187 |
| 2023-08-07 | 1.46 | $1.92 | 13180 |
| 2023-08-04 | 1.39 | $1.92 | 95432 |
| 2023-08-03 | 1.31 | $1.70 | 16040 |
| 2023-08-02 | 1.25 | $1.70 | 592056 |
| 2023-08-01 | 1.19 | $1.75 | 209283 |
| 2023-07-31 | 1.11 | $1.75 | 162372 |
| 2023-07-28 | 1.02 | $1.70 | 118202 |
| 2023-07-27 | 0.94 | $1.15 | 10914 |
| 2023-07-26 | 0.90 | $1.35 | 121430 |
| 2023-07-25 | 0.84 | $0.90 | 16927 |
| 2023-07-24 | 0.82 | $1.00 | 21217 |
| 2023-07-21 | 0.78 | $0.98 | 8509 |
| 2023-07-20 | 0.75 | $1.00 | 396 |
| 2023-07-19 | 0.71 | $0.70 | 29163 |
| 2023-07-18 | 0.70 | $1.25 | 119077 |
| 2023-07-17 | 0.63 | $0.95 | 1462 |
| 2023-07-14 | 0.59 | $1.03 | 59615 |
| 2023-07-13 | 0.53 | $1.00 | 134117 |
| 2023-07-12 | 0.48 | $0.68 | 54444 |
| 2023-07-11 | 0.45 | $0.81 | 200131 |
| 2023-07-10 | 0.42 | $0.50 | 17623 |
| 2023-07-07 | 0.41 | $0.50 | 26306 |
| 2023-07-06 | 0.40 | $0.40 | 10875 |
| 2023-07-05 | 0.40 | $0.42 | 1459 |
| 2023-07-03 | 0.39 | $0.42 | 2143 |
| 2023-06-30 | 0.39 | $0.42 | 139 |
| 2023-06-29 | 0.39 | $0.33 | 741 |
| 2023-06-28 | 0.40 | $0.42 | — |
| 2023-06-27 | 0.39 | $0.42 | 200 |
| 2023-06-26 | 0.39 | $0.42 | 2392 |
| 2023-06-23 | 0.39 | $0.42 | 2129 |
| 2023-06-22 | 0.39 | $0.35 | 3909 |
| 2023-06-21 | 0.40 | $0.35 | 13166 |
| 2023-06-20 | 0.40 | $0.35 | 1987 |
| 2023-06-16 | 0.41 | $0.35 | 152 |
| 2023-06-15 | 0.42 | $0.35 | 431 |
| 2023-06-14 | 0.43 | $0.40 | 5330 |
| 2023-06-13 | 0.43 | $0.45 | 818 |
| 2023-06-12 | 0.43 | $0.40 | — |
| 2023-06-09 | 0.44 | $0.40 | 15044 |
| 2023-06-08 | 0.44 | $0.41 | 826 |
| 2023-06-07 | 0.45 | $0.45 | 1493 |
| 2023-06-06 | 0.45 | $0.49 | 26179 |
| 2023-06-05 | 0.44 | $0.35 | 11652 |
| 2023-06-02 | 0.45 | $0.49 | 23101 |
| 2023-06-01 | 0.45 | $0.35 | 11057 |
| 2023-05-31 | 0.47 | $0.28 | 7045 |
| 2023-05-30 | 0.49 | $0.50 | — |
| 2023-05-26 | 0.49 | $0.50 | 827 |
| 2023-05-25 | 0.49 | $0.52 | — |
| 2023-05-24 | 0.49 | $0.52 | 6669 |
| 2023-05-23 | 0.49 | $0.30 | 538 |
| 2023-05-22 | 0.51 | $0.50 | 391 |
| 2023-05-19 | 0.51 | $0.49 | 100 |
| 2023-05-18 | 0.52 | $0.49 | 300 |
| 2023-05-17 | 0.52 | $0.49 | 3707 |
| 2023-05-16 | 0.53 | $0.52 | 6084 |
| 2023-05-15 | 0.53 | $0.60 | 25984 |
| 2023-05-12 | 0.52 | $0.40 | 327 |
| 2023-05-11 | 0.54 | $0.45 | 844 |
| 2023-05-10 | 0.55 | $0.41 | 6837 |
| 2023-05-09 | 0.57 | $0.49 | 1574 |
| 2023-05-08 | 0.58 | $0.50 | 5743 |
| 2023-05-05 | 0.59 | $0.58 | 1250 |
| 2023-05-04 | 0.59 | $0.55 | 1113 |
| 2023-05-03 | 0.60 | $0.60 | — |
| 2023-05-02 | 0.60 | $0.60 | 11630 |
| 2023-05-01 | 0.60 | $0.55 | 732 |
| 2023-04-28 | 0.61 | $0.65 | 3847 |
| 2023-04-27 | 0.61 | $0.55 | 6049 |
| 2023-04-26 | 0.62 | $0.55 | 10413 |
| 2023-04-25 | 0.62 | $0.65 | 6658 |
| 2023-04-24 | 0.62 | $0.55 | 100 |
| 2023-04-21 | 0.63 | $0.55 | 519 |
| 2023-04-20 | 0.63 | $0.55 | 441 |
| 2023-04-19 | 0.64 | $0.55 | 1251 |
| 2023-04-18 | 0.65 | $0.58 | 20822 |
| 2023-04-17 | 0.65 | $0.75 | — |
| 2023-04-14 | 0.64 | $0.75 | 3261 |
| 2023-04-13 | 0.62 | $0.55 | 446 |
| 2023-04-12 | 0.63 | $0.61 | 9939 |
| 2023-04-11 | 0.63 | $0.72 | 206 |
| 2023-04-10 | 0.62 | $0.70 | — |
| 2023-04-06 | 0.61 | $0.70 | 558 |
| 2023-04-05 | 0.60 | $0.70 | — |
| 2023-04-04 | 0.60 | $0.70 | 1083 |
| 2023-04-03 | 0.60 | $0.65 | 88978 |
| 2023-03-31 | 0.61 | $0.55 | — |
| 2023-03-30 | 0.63 | $0.55 | 9119 |
| 2023-03-29 | 0.66 | $0.60 | 330 |
| 2023-03-28 | 0.69 | $0.59 | 4888 |
| 2023-03-27 | 0.72 | $0.52 | 1300 |
| 2023-03-24 | 0.76 | $0.50 | 11547 |
| 2023-03-23 | 0.81 | $0.55 | 251 |
| 2023-03-22 | 0.85 | $0.55 | 289 |
| 2023-03-21 | 0.89 | $0.60 | 3601 |
| 2023-03-20 | 0.93 | $0.60 | 4164 |
| 2023-03-17 | 0.98 | $0.55 | 6096 |
| 2023-03-16 | 1.03 | $0.70 | 9828 |
| 2023-03-15 | 1.07 | $0.63 | 15752 |
| 2023-03-14 | 1.11 | $0.69 | 8282 |
| 2023-03-13 | 1.16 | $0.41 | 57383 |
| 2023-03-10 | 1.23 | $0.90 | 12669 |
| 2023-03-09 | 1.26 | $1.10 | 18583 |
| 2023-03-08 | 1.27 | $1.40 | 40191 |
| 2023-03-07 | 1.24 | $1.45 | 49496 |
| 2023-03-06 | 1.20 | $1.50 | 16270 |
| 2023-03-03 | 1.15 | $1.55 | 77274 |
| 2023-03-02 | 1.09 | $1.50 | 104 |
| 2023-03-01 | 1.04 | $1.25 | 20890 |
| 2023-02-28 | 1.00 | $1.35 | 144444 |
| 2023-02-27 | 0.94 | $1.25 | 163946 |
| 2023-02-24 | 0.89 | $1.14 | 60383 |
| 2023-02-23 | 0.85 | $0.85 | 34534 |
| 2023-02-22 | 0.84 | $0.81 | 28415 |
| 2023-02-21 | 0.82 | $0.81 | 26831 |
| 2023-02-17 | 0.81 | $1.15 | 10321 |
| 2023-02-16 | 0.75 | $1.19 | 6518 |
| 2023-02-15 | 0.69 | $1.23 | 16622 |
| 2023-02-14 | 0.63 | $1.10 | 12270 |
| 2023-02-13 | 0.57 | $1.34 | 371869 |
| 2023-02-10 | 0.48 | $1.10 | 352730 |
| 2023-02-09 | 0.41 | $0.65 | 185261 |
| 2023-02-08 | 0.39 | $0.44 | 120254 |
| 2023-02-07 | 0.38 | $0.40 | 1354 |
| 2023-02-06 | 0.38 | $0.40 | 272 |
| 2023-02-03 | 0.38 | $0.39 | 2292 |
| 2023-02-02 | 0.38 | $0.40 | 7929 |
| 2023-02-01 | 0.38 | $0.40 | 1311 |
| 2023-01-31 | 0.38 | $0.33 | 5587 |
| 2023-01-30 | 0.38 | $0.33 | 19422 |
| 2023-01-27 | 0.38 | $0.38 | 4127 |
| 2023-01-26 | 0.38 | $0.36 | 25547 |
| 2023-01-25 | 0.38 | $0.40 | 13183 |
| 2023-01-24 | 0.38 | $0.40 | 27853 |
| 2023-01-23 | 0.37 | $0.40 | 45767 |
| 2023-01-20 | 0.36 | $0.40 | 73782 |
| 2023-01-19 | 0.35 | $0.44 | 5869 |
| 2023-01-18 | 0.34 | $0.35 | 934 |
| 2023-01-17 | 0.34 | $0.35 | 2319 |
| 2023-01-13 | 0.33 | $0.44 | 121 |
| 2023-01-12 | 0.32 | $0.44 | 68308 |
| 2023-01-11 | 0.30 | $0.40 | 251 |
| 2023-01-10 | 0.29 | $0.32 | 77615 |
| 2023-01-09 | 0.28 | $0.32 | 214 |
| 2023-01-06 | 0.27 | $0.43 | 17416 |
| 2023-01-05 | 0.25 | $0.35 | 1622 |
| 2023-01-04 | 0.24 | $0.35 | 19332 |
| 2023-01-03 | 0.23 | $0.32 | 13076 |
| 2022-12-30 | 0.22 | $0.22 | 1118 |
| 2022-12-29 | 0.22 | $0.22 | 4074 |
| 2022-12-28 | 0.22 | $0.22 | 7434 |
| 2022-12-27 | 0.22 | $0.22 | 2418 |
| 2022-12-23 | 0.22 | $0.30 | 25259 |
| 2022-12-22 | 0.22 | $0.20 | 7275 |
| 2022-12-21 | 0.22 | $0.20 | 8631 |
| 2022-12-20 | 0.22 | $0.30 | 38803 |
| 2022-12-19 | 0.22 | $0.25 | 18466 |
| 2022-12-16 | 0.21 | $0.15 | 64 |
| 2022-12-15 | 0.22 | $0.15 | 6067 |
| 2022-12-14 | 0.23 | $0.20 | 666 |
| 2022-12-13 | 0.24 | $0.22 | 1075 |
| 2022-12-12 | 0.24 | $0.15 | 2918 |
| 2022-12-09 | 0.25 | $0.22 | 90 |
| 2022-12-08 | 0.25 | $0.22 | 117 |
| 2022-12-07 | 0.25 | $0.21 | 5178 |
| 2022-12-06 | 0.26 | $0.22 | 40 |
| 2022-12-05 | 0.26 | $0.22 | 4963 |
| 2022-12-02 | 0.26 | $0.29 | 279 |
| 2022-12-01 | 0.26 | $0.29 | 2049 |
| 2022-11-30 | 0.25 | $0.35 | 2140 |
| 2022-11-29 | 0.24 | $0.30 | 158 |
| 2022-11-28 | 0.24 | $0.22 | 3581 |
| 2022-11-25 | 0.24 | $0.20 | 3183 |
| 2022-11-23 | 0.25 | $0.25 | 22164 |
| 2022-11-22 | 0.24 | $0.25 | 4555 |
| 2022-11-21 | 0.24 | $0.30 | 3228 |
| 2022-11-18 | 0.24 | $0.24 | 20959 |
| 2022-11-17 | 0.24 | $0.24 | 624 |
| 2022-11-16 | 0.24 | $0.24 | 76 |
| 2022-11-15 | 0.24 | $0.24 | 3363 |
| 2022-11-14 | 0.24 | $0.24 | 882 |
| 2022-11-11 | 0.24 | $0.24 | 938 |
| 2022-11-10 | 0.24 | $0.24 | 3627 |
| 2022-11-09 | 0.24 | $0.15 | 3353 |
| 2022-11-08 | 0.25 | $0.25 | 2388 |
| 2022-11-07 | 0.25 | $0.25 | 16355 |
| 2022-11-04 | 0.24 | $0.24 | 192 |
| 2022-11-03 | 0.24 | $0.24 | 172 |
| 2022-11-02 | 0.24 | $0.24 | 194 |
| 2022-11-01 | 0.24 | $0.25 | 1535 |
| 2022-10-31 | 0.23 | $0.29 | 4656 |
| 2022-10-28 | 0.22 | $0.28 | 1228 |
| 2022-10-27 | 0.22 | $0.28 | 8344 |
| 2022-10-26 | 0.21 | $0.25 | 7510 |
| 2022-10-25 | 0.20 | $0.25 | 3202 |
| 2022-10-24 | 0.20 | $0.20 | 9407 |
| 2022-10-21 | 0.20 | $0.14 | 592 |
| 2022-10-20 | 0.21 | $0.13 | 175 |
| 2022-10-19 | 0.22 | $0.34 | 2126 |
| 2022-10-18 | 0.20 | $0.35 | 5266 |
| 2022-10-17 | 0.19 | $0.25 | 9194 |
| 2022-10-14 | 0.19 | $0.25 | 2561 |
| 2022-10-13 | 0.18 | $0.15 | 812 |
| 2022-10-12 | 0.19 | $0.13 | 1336 |
| 2022-10-11 | 0.20 | $0.13 | 111 |
| 2022-10-10 | 0.21 | $0.13 | 547 |
| 2022-10-07 | 0.22 | $0.13 | 129 |
| 2022-10-06 | 0.24 | $0.13 | 141 |
| 2022-10-05 | 0.25 | $0.11 | 7509 |
| 2022-10-04 | 0.27 | $0.25 | 1754 |
| 2022-10-03 | 0.27 | $0.24 | 29351 |
| 2022-09-30 | 0.28 | $0.25 | 136 |
| 2022-09-29 | 0.29 | $0.25 | 27942 |
| 2022-09-28 | 0.29 | $0.26 | 3082 |
| 2022-09-27 | 0.30 | $0.26 | 20276 |
| 2022-09-26 | 0.31 | $0.29 | 5071 |
| 2022-09-23 | 0.31 | $0.29 | 44739 |
| 2022-09-22 | 0.32 | $0.30 | 3832 |
| 2022-09-21 | 0.32 | $0.20 | 58843 |
| 2022-09-20 | 0.34 | $0.20 | 136 |
| 2022-09-19 | 0.35 | $0.35 | 5908 |
| 2022-09-16 | 0.35 | $0.30 | 5636 |
| 2022-09-15 | 0.36 | $0.20 | 24200 |
| 2022-09-14 | 0.38 | $0.25 | 27753 |
| 2022-09-13 | 0.39 | $0.30 | 12393 |
| 2022-09-12 | 0.40 | $0.39 | 12751 |
| 2022-09-09 | 0.40 | $0.44 | 23 |
| 2022-09-08 | 0.39 | $0.44 | 36 |
| 2022-09-07 | 0.38 | $0.44 | 2343 |
| 2022-09-06 | 0.38 | $0.45 | 1428 |
| 2022-09-02 | 0.37 | $0.43 | 10306 |
| 2022-09-01 | 0.36 | $0.29 | 8641 |
| 2022-08-31 | 0.37 | $0.42 | 2527 |
| 2022-08-30 | 0.37 | $0.40 | 12104 |
| 2022-08-29 | 0.36 | $0.37 | 14826 |
| 2022-08-26 | 0.37 | $0.37 | 282 |
| 2022-08-25 | 0.37 | $0.37 | 5974 |
| 2022-08-24 | 0.37 | $0.37 | 293 |
| 2022-08-23 | 0.37 | $0.37 | 9618 |
| 2022-08-22 | 0.37 | $0.36 | 1644 |
| 2022-08-19 | 0.38 | $0.36 | 1250 |
| 2022-08-18 | 0.38 | $0.36 | 11899 |
| 2022-08-17 | 0.39 | $0.26 | 3543 |
| 2022-08-16 | 0.40 | $0.32 | 13346 |
| 2022-08-15 | 0.41 | $0.39 | 77 |
| 2022-08-12 | 0.41 | $0.39 | 9540 |
| 2022-08-11 | 0.42 | $0.35 | 3504 |
| 2022-08-10 | 0.42 | $0.35 | 1815 |
| 2022-08-09 | 0.43 | $0.40 | 195 |
| 2022-08-08 | 0.43 | $0.40 | 412 |
| 2022-08-05 | 0.43 | $0.45 | 182 |
| 2022-08-04 | 0.43 | $0.38 | 195 |
| 2022-08-03 | 0.43 | $0.49 | 1375 |
| 2022-08-02 | 0.42 | $0.49 | 2135 |
| 2022-08-01 | 0.42 | $0.50 | 687 |
| 2022-07-29 | 0.41 | $0.50 | 22017 |
| 2022-07-28 | 0.40 | $0.31 | 3614 |
| 2022-07-27 | 0.40 | $0.40 | 1298 |
| 2022-07-26 | 0.40 | $0.40 | 89 |
| 2022-07-25 | 0.40 | $0.40 | 1316 |
| 2022-07-22 | 0.40 | $0.52 | 230 |
| 2022-07-21 | 0.39 | $0.52 | 1375 |
| 2022-07-20 | 0.38 | $0.33 | 685 |
| 2022-07-19 | 0.39 | $0.40 | 9 |
| 2022-07-18 | 0.39 | $0.40 | 5714 |
| 2022-07-15 | 0.39 | $0.34 | 1522 |
| 2022-07-14 | 0.39 | $0.35 | 4464 |
| 2022-07-13 | 0.40 | $0.33 | 51 |
| 2022-07-12 | 0.41 | $0.33 | 196 |
| 2022-07-11 | 0.42 | $0.40 | 10379 |
| 2022-07-08 | 0.42 | $0.48 | 16 |
| 2022-07-07 | 0.42 | $0.48 | 6008 |
| 2022-07-06 | 0.42 | $0.38 | 661 |
| 2022-07-05 | 0.42 | $0.30 | 10820 |
| 2022-07-01 | 0.44 | $0.36 | 492 |
| 2022-06-30 | 0.45 | $0.36 | 6484 |
| 2022-06-29 | 0.46 | $0.36 | 241 |
| 2022-06-28 | 0.47 | $0.36 | 1285 |
| 2022-06-27 | 0.48 | $0.54 | 4047 |
| 2022-06-24 | 0.48 | $0.54 | 161 |
| 2022-06-23 | 0.47 | $0.45 | 20045 |
| 2022-06-22 | 0.47 | $0.47 | 9520 |
| 2022-06-21 | 0.47 | $0.45 | 527 |
| 2022-06-17 | 0.48 | $0.35 | 7175 |
| 2022-06-16 | 0.49 | $0.54 | 22757 |
| 2022-06-15 | 0.48 | $0.44 | 4729 |
| 2022-06-14 | 0.48 | $0.44 | 13135 |
| 2022-06-13 | 0.49 | $0.45 | 22418 |
| 2022-06-10 | 0.49 | $0.52 | 1725 |
| 2022-06-09 | 0.48 | $0.60 | 13148 |
| 2022-06-08 | 0.47 | $0.50 | 25539 |
| 2022-06-07 | 0.47 | $0.50 | 15624 |
| 2022-06-06 | 0.47 | $0.50 | 2929 |
| 2022-06-03 | 0.46 | $0.45 | 6237 |
| 2022-06-02 | 0.47 | $0.46 | 629 |
| 2022-06-01 | 0.47 | $0.50 | 1437 |
| 2022-05-31 | 0.47 | $0.50 | 12659 |
| 2022-05-27 | 0.47 | $0.54 | 3030 |
| 2022-05-26 | 0.47 | $0.54 | 1284 |
| 2022-05-25 | 0.47 | $0.45 | 5253 |
| 2022-05-24 | 0.48 | $0.36 | 138 |
| 2022-05-23 | 0.49 | $0.36 | 601 |
| 2022-05-20 | 0.51 | $0.36 | 696 |
| 2022-05-19 | 0.53 | $0.35 | 377 |
| 2022-05-18 | 0.56 | $0.35 | 269 |
| 2022-05-17 | 0.58 | $0.54 | 10375 |
| 2022-05-16 | 0.59 | $0.54 | 2256 |
| 2022-05-13 | 0.60 | $0.54 | 1335 |
| 2022-05-12 | 0.61 | $0.45 | 3867 |
| 2022-05-11 | 0.63 | $0.55 | 2318 |
| 2022-05-10 | 0.64 | $0.60 | 2041 |
| 2022-05-09 | 0.65 | $0.60 | 2404 |
| 2022-05-06 | 0.65 | $0.65 | 519 |
| 2022-05-05 | 0.65 | $0.66 | 210 |
| 2022-05-04 | 0.65 | $0.45 | 35131 |
| 2022-05-03 | 0.67 | $0.65 | 4263 |
| 2022-05-02 | 0.67 | $0.65 | 1041 |
| 2022-04-29 | 0.66 | $0.66 | 43 |
| 2022-04-28 | 0.66 | $0.66 | 11448 |
| 2022-04-27 | 0.66 | $0.72 | 13119 |
| 2022-04-26 | 0.64 | $0.67 | 5439 |
| 2022-04-25 | 0.64 | $0.60 | 16898 |
| 2022-04-22 | 0.64 | $0.74 | 1428 |
| 2022-04-21 | 0.62 | $0.75 | 1002 |
| 2022-04-20 | 0.61 | $0.69 | 2813 |
| 2022-04-19 | 0.60 | $0.78 | 63374 |
| 2022-04-18 | 0.58 | $0.70 | 6337 |
| 2022-04-14 | 0.56 | $0.70 | 23086 |
| 2022-04-13 | 0.55 | $0.65 | 65915 |
| 2022-04-12 | 0.54 | $0.55 | 43909 |
| 2022-04-11 | 0.54 | $0.53 | 4354 |
| 2022-04-08 | 0.54 | $0.52 | 11295 |
| 2022-04-07 | 0.54 | $0.52 | 6963 |
| 2022-04-06 | 0.55 | $0.55 | 307 |
| 2022-04-05 | 0.55 | $0.55 | 6649 |
| 2022-04-04 | 0.55 | $0.50 | 16509 |
| 2022-04-01 | 0.56 | $0.50 | 1147 |
| 2022-03-31 | 0.56 | $0.60 | 15624 |
| 2022-03-30 | 0.56 | $0.46 | 3085 |
| 2022-03-29 | 0.57 | $0.59 | 34680 |
| 2022-03-28 | 0.56 | $0.51 | 18363 |
| 2022-03-25 | 0.57 | $0.61 | 37904 |
| 2022-03-24 | 0.56 | $0.55 | 210 |
| 2022-03-23 | 0.56 | $0.60 | 8511 |
| 2022-03-22 | 0.56 | $0.56 | 2075 |
| 2022-03-21 | 0.56 | $0.66 | 6982 |
| 2022-03-18 | 0.54 | $0.51 | 154 |
| 2022-03-17 | 0.55 | $0.51 | 479 |
| 2022-03-16 | 0.55 | $0.50 | 664 |
| 2022-03-15 | 0.55 | $0.50 | 4552 |
| 2022-03-14 | 0.55 | $0.59 | 500 |
| 2022-03-11 | 0.55 | $0.68 | 221 |
| 2022-03-10 | 0.53 | $0.68 | 82598 |
| 2022-03-09 | 0.52 | $0.51 | 669 |
| 2022-03-08 | 0.52 | $0.55 | 43849 |
| 2022-03-07 | 0.51 | $0.62 | 33481 |
| 2022-03-04 | 0.50 | $0.50 | 29312 |
| 2022-03-03 | 0.50 | $0.50 | 31557 |
| 2022-03-02 | 0.50 | $0.55 | 17902 |
| 2022-03-01 | 0.49 | $0.51 | 16386 |
| 2022-02-28 | 0.49 | $0.51 | 2033 |
| 2022-02-25 | 0.48 | $0.43 | 4707 |
| 2022-02-24 | 0.49 | $0.53 | 26022 |
| 2022-02-23 | 0.48 | $0.45 | 7842 |
| 2022-02-22 | 0.49 | $0.52 | 12327 |
| 2022-02-18 | 0.48 | $0.47 | 2535 |
| 2022-02-17 | 0.48 | $0.53 | 7365 |
| 2022-02-16 | 0.48 | $0.53 | 2436 |
| 2022-02-15 | 0.47 | $0.44 | 804 |
| 2022-02-14 | 0.48 | $0.53 | 2014 |
| 2022-02-11 | 0.48 | $0.44 | 3767 |
| 2022-02-10 | 0.48 | $0.53 | 231 |
| 2022-02-09 | 0.48 | $0.42 | 120 |
| 2022-02-08 | 0.48 | $0.54 | 200 |
| 2022-02-07 | 0.48 | $0.54 | 355 |
| 2022-02-04 | 0.47 | $0.45 | 5004 |
| 2022-02-03 | 0.47 | $0.44 | 780 |
| 2022-02-02 | 0.48 | $0.44 | 9748 |
| 2022-02-01 | 0.48 | $0.40 | 22028 |
| 2022-01-31 | 0.49 | $0.40 | 236 |
| 2022-01-28 | 0.50 | $0.45 | 96439 |
| 2022-01-27 | 0.50 | $0.45 | 46629 |
| 2022-01-26 | 0.51 | $0.55 | 16067 |
| 2022-01-25 | 0.51 | $0.55 | 2708 |
| 2022-01-24 | 0.50 | $0.50 | 9702 |
| 2022-01-21 | 0.50 | $0.50 | 18371 |
| 2022-01-20 | 0.50 | $0.52 | 1835 |
| 2022-01-19 | 0.50 | $0.55 | 22975 |
| 2022-01-18 | 0.50 | $0.54 | 5425 |
| 2022-01-14 | 0.50 | $0.55 | 9710 |
| 2022-01-13 | 0.50 | $0.40 | 15958 |
| 2022-01-12 | 0.51 | $0.51 | 379 |
| 2022-01-11 | 0.52 | $0.45 | 844 |
| 2022-01-10 | 0.53 | $0.33 | 147 |
| 2022-01-07 | 0.55 | $0.55 | 664 |
| 2022-01-06 | 0.55 | $0.50 | 113 |
| 2022-01-05 | 0.56 | $0.50 | 10453 |
| 2022-01-04 | 0.56 | $0.55 | 2584 |
| 2022-01-03 | 0.57 | $0.55 | 12003 |
| 2021-12-31 | 0.57 | $0.50 | 5450 |
| 2021-12-30 | 0.58 | $0.50 | 12427 |
| 2021-12-29 | 0.58 | $0.55 | 3014 |
| 2021-12-28 | 0.59 | $0.50 | 27807 |
| 2021-12-27 | 0.60 | $0.57 | 2563 |
| 2021-12-23 | 0.60 | $0.60 | 2316 |
| 2021-12-22 | 0.60 | $0.60 | 1377 |
| 2021-12-21 | 0.60 | $0.60 | 7403 |
| 2021-12-20 | 0.60 | $0.60 | 37209 |
| 2021-12-17 | 0.61 | $0.57 | 7954 |
| 2021-12-16 | 0.61 | $0.58 | 4141 |
| 2021-12-15 | 0.62 | $0.87 | 39381 |
| 2021-12-14 | 0.60 | $0.55 | 22759 |
| 2021-12-13 | 0.61 | $0.50 | 6675 |
| 2021-12-10 | 0.62 | $0.53 | 41293 |
| 2021-12-09 | 0.64 | $0.56 | 487 |
| 2021-12-08 | 0.65 | $0.64 | 3783 |
| 2021-12-07 | 0.66 | $0.58 | 14120 |
| 2021-12-06 | 0.67 | $0.55 | 18851 |
| 2021-12-03 | 0.69 | $0.53 | 1586 |
| 2021-12-02 | 0.71 | $0.72 | 15201 |
| 2021-12-01 | 0.71 | $0.68 | 9978 |
| 2021-11-30 | 0.71 | $0.60 | 13339 |
| 2021-11-29 | 0.72 | $0.55 | 3745 |
| 2021-11-26 | 0.73 | $0.65 | 9281 |
| 2021-11-24 | 0.73 | $0.65 | 9506 |
| 2021-11-23 | 0.73 | $0.64 | 27504 |
| 2021-11-22 | 0.74 | $0.68 | 32670 |
| 2021-11-19 | 0.73 | $0.77 | 9616 |
| 2021-11-18 | 0.72 | $0.83 | 10615 |
| 2021-11-17 | 0.70 | $0.85 | 8904 |
| 2021-11-16 | 0.67 | $0.85 | 17580 |
| 2021-11-15 | 0.65 | $0.86 | 9774 |
| 2021-11-12 | 0.62 | $0.94 | 30872 |
| 2021-11-11 | 0.58 | $0.85 | 2682 |
| 2021-11-10 | 0.54 | $0.69 | 24702 |
| 2021-11-09 | 0.52 | $0.73 | 36895 |
| 2021-11-08 | 0.50 | $0.73 | 73908 |
| 2021-11-05 | 0.47 | $0.58 | 83619 |
| 2021-11-04 | 0.46 | $0.52 | 8502 |
| 2021-11-03 | 0.45 | $0.51 | 6980 |
| 2021-11-02 | 0.44 | $0.48 | 8220 |
| 2021-11-01 | 0.43 | $0.48 | 8220 |
| 2021-10-29 | 0.42 | $0.51 | 292911 |
| 2021-10-28 | 0.41 | $0.40 | 31748 |
| 2021-10-27 | 0.41 | $0.40 | 37287 |
| 2021-10-26 | 0.40 | $0.48 | 3068 |
| 2021-10-25 | 0.39 | $0.43 | 60496 |
| 2021-10-22 | 0.39 | $0.50 | 21735 |
| 2021-10-21 | 0.37 | $0.43 | 28947 |
| 2021-10-20 | 0.37 | $0.43 | 10419 |
| 2021-10-19 | 0.36 | $0.41 | 32057 |
| 2021-10-18 | 0.35 | $0.40 | 87952 |
| 2021-10-15 | 0.34 | $0.45 | 167567 |
| 2021-10-14 | 0.33 | $0.38 | 30339 |
| 2021-10-13 | 0.33 | $0.38 | 20908 |
| 2021-10-12 | 0.32 | $0.35 | 62977 |
| 2021-10-11 | 0.32 | $0.27 | 18102 |
| 2021-10-08 | 0.32 | $0.32 | 9090 |
| 2021-10-07 | 0.32 | $0.32 | 912 |
| 2021-10-06 | 0.32 | $0.36 | 18872 |
| 2021-10-05 | 0.32 | $0.30 | 4603 |
| 2021-10-04 | 0.32 | $0.30 | 8307 |
| 2021-10-01 | 0.32 | $0.35 | 2700 |
| 2021-09-30 | 0.31 | $0.35 | 17021 |
| 2021-09-29 | 0.31 | $0.31 | 7836 |
| 2021-09-28 | 0.31 | $0.36 | 13915 |
| 2021-09-27 | 0.30 | $0.36 | 81246 |
| 2021-09-24 | 0.30 | $0.28 | 6396 |
| 2021-09-23 | 0.30 | $0.31 | 21883 |
| 2021-09-22 | 0.30 | $0.27 | 8049 |
| 2021-09-21 | 0.30 | $0.30 | 3028 |
| 2021-09-20 | 0.30 | $0.28 | 2081 |
| 2021-09-17 | 0.30 | $0.32 | 29900 |
| 2021-09-16 | 0.30 | $0.29 | 595 |
| 2021-09-15 | 0.30 | $0.32 | 1403 |
| 2021-09-14 | 0.30 | $0.32 | 6348 |
| 2021-09-13 | 0.30 | $0.29 | 4950 |
| 2021-09-10 | 0.31 | $0.30 | 21201 |
| 2021-09-09 | 0.31 | $0.30 | 10315 |
| 2021-09-08 | 0.31 | $0.29 | 1857 |
| 2021-09-07 | 0.32 | $0.25 | 443 |
| 2021-09-03 | 0.33 | $0.37 | 876 |
| 2021-09-02 | 0.32 | $0.28 | 1116 |
| 2021-09-01 | 0.33 | $0.27 | 2142 |
| 2021-08-31 | 0.34 | $0.27 | 19407 |
| 2021-08-30 | 0.35 | $0.27 | 1248 |
| 2021-08-27 | 0.36 | $0.35 | 12464 |
| 2021-08-26 | 0.37 | $0.30 | 9952 |
| 2021-08-25 | 0.37 | $0.34 | 4060 |
| 2021-08-24 | 0.38 | $0.35 | 6147 |
| 2021-08-23 | 0.39 | $0.30 | 12599 |
| 2021-08-20 | 0.40 | $0.40 | 20371 |
| 2021-08-19 | 0.40 | $0.35 | 53698 |
| 2021-08-18 | 0.41 | $0.40 | 135848 |
| 2021-08-17 | 0.41 | $0.35 | 143 |
| 2021-08-16 | 0.42 | $0.35 | 10281 |
| 2021-08-13 | 0.43 | $0.35 | 2356 |
| 2021-08-12 | 0.43 | $0.40 | 2560 |
| 2021-08-11 | 0.44 | $0.35 | 845 |
| 2021-08-10 | 0.45 | $0.45 | 5188 |
| 2021-08-09 | 0.45 | $0.42 | 1289 |
| 2021-08-06 | 0.45 | $0.45 | 36 |
| 2021-08-05 | 0.45 | $0.45 | 3028 |
| 2021-08-04 | 0.45 | $0.45 | 2696 |
| 2021-08-03 | 0.45 | $0.43 | 7208 |
| 2021-08-02 | 0.45 | $0.45 | 16183 |
| 2021-07-30 | 0.45 | $0.45 | 10266 |
| 2021-07-29 | 0.45 | $0.47 | 3323 |
| 2021-07-28 | 0.45 | $0.46 | 1883 |
| 2021-07-27 | 0.45 | $0.46 | 315 |
| 2021-07-26 | 0.45 | $0.46 | 530 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.19
2023-12-13
Close Price
$0.00
Vol: 223732
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.19
Average
0.75
Maximum
4.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | -0.19 | $0.00 | 223732 |
| 2023-12-12 | -0.17 | $0.00 | 668314 |
| 2023-12-11 | -0.13 | $0.01 | 373356 |
| 2023-12-08 | -0.09 | $0.02 | 175511 |
| 2023-12-07 | -0.03 | $0.04 | 241717 |
| 2023-12-06 | 0.03 | $0.07 | 4545 |
| 2023-12-05 | 0.09 | $0.10 | 36314 |
| 2023-12-04 | 0.17 | $0.19 | 86110 |
| 2023-12-01 | 0.24 | $0.20 | 202594 |
| 2023-11-30 | 0.33 | $0.15 | 167559 |
| 2023-11-29 | 0.45 | $0.32 | 9433 |
| 2023-11-28 | 0.55 | $0.38 | 17283 |
| 2023-11-27 | 0.66 | $0.47 | 12742 |
| 2023-11-24 | 0.77 | $0.38 | 11392 |
| 2023-11-22 | 0.92 | $0.35 | 8982 |
| 2023-11-21 | 1.11 | $0.60 | 70107 |
| 2023-11-20 | 1.28 | $0.81 | 33991 |
| 2023-11-17 | 1.43 | $0.96 | 132716 |
| 2023-11-16 | 1.58 | $0.85 | 279730 |
| 2023-11-15 | 1.78 | $1.35 | 86188 |
| 2023-11-14 | 1.90 | $2.01 | 61074 |
| 2023-11-13 | 1.91 | $1.84 | 38722 |
| 2023-11-10 | 1.96 | $1.75 | 72839 |
| 2023-11-09 | 2.03 | $1.50 | 56473 |
| 2023-11-08 | 2.17 | $1.25 | 89170 |
| 2023-11-07 | 2.39 | $1.59 | 190844 |
| 2023-11-06 | 2.57 | $3.15 | 61512 |
| 2023-11-03 | 2.45 | $3.30 | 36689 |
| 2023-11-02 | 2.28 | $3.35 | 128910 |
| 2023-11-01 | 2.07 | $2.35 | 18805 |
| 2023-10-31 | 2.05 | $1.85 | 21974 |
| 2023-10-30 | 2.12 | $1.40 | 23425 |
| 2023-10-27 | 2.31 | $1.81 | 24441 |
| 2023-10-26 | 2.44 | $1.75 | 8682 |
| 2023-10-25 | 2.60 | $2.25 | 61518 |
| 2023-10-24 | 2.68 | $2.05 | 5045 |
| 2023-10-23 | 2.83 | $2.30 | 61617 |
| 2023-10-20 | 2.94 | $2.50 | 12538 |
| 2023-10-19 | 3.02 | $2.66 | 24224 |
| 2023-10-18 | 3.09 | $2.90 | 18560 |
| 2023-10-17 | 3.11 | $3.80 | 32480 |
| 2023-10-16 | 2.95 | $3.68 | 40054 |
| 2023-10-13 | 2.79 | $3.50 | 74286 |
| 2023-10-12 | 2.64 | $3.10 | 16342 |
| 2023-10-11 | 2.55 | $3.20 | 22374 |
| 2023-10-10 | 2.43 | $3.00 | 25343 |
| 2023-10-09 | 2.33 | $2.70 | 75183 |
| 2023-10-06 | 2.28 | $1.50 | 13505 |
| 2023-10-05 | 2.47 | $1.35 | 25193 |
| 2023-10-04 | 2.73 | $1.59 | 53673 |
| 2023-10-03 | 2.98 | $2.35 | 56860 |
| 2023-10-02 | 3.10 | $1.90 | 55779 |
| 2023-09-29 | 3.35 | $2.40 | 19730 |
| 2023-09-28 | 3.52 | $3.02 | 33896 |
| 2023-09-27 | 3.59 | $3.60 | 26738 |
| 2023-09-26 | 3.55 | $2.70 | 6341 |
| 2023-09-25 | 3.69 | $3.50 | 8610 |
| 2023-09-22 | 3.68 | $2.45 | 5348 |
| 2023-09-21 | 3.89 | $2.70 | 35396 |
| 2023-09-20 | 4.07 | $3.20 | 9408 |
| 2023-09-19 | 4.17 | $3.95 | 59485 |
| 2023-09-18 | 4.13 | $4.70 | 47397 |
| 2023-09-15 | 3.92 | $3.97 | 6989 |
| 2023-09-14 | 3.83 | $4.00 | 19901 |
| 2023-09-13 | 3.71 | $4.00 | 40181 |
| 2023-09-12 | 3.57 | $4.55 | 159209 |
| 2023-09-11 | 3.28 | $4.00 | 39971 |
| 2023-09-08 | 3.07 | $3.90 | 97288 |
| 2023-09-07 | 2.83 | $3.35 | 35000 |
| 2023-09-06 | 2.67 | $3.20 | 9612 |
| 2023-09-05 | 2.51 | $2.95 | 196829 |
| 2023-09-01 | 2.38 | $2.80 | 56881 |
| 2023-08-31 | 2.26 | $2.56 | 5472 |
| 2023-08-30 | 2.17 | $2.35 | 20190 |
| 2023-08-29 | 2.11 | $1.98 | 7369 |
| 2023-08-28 | 2.11 | $2.00 | 17537 |
| 2023-08-25 | 2.11 | $1.68 | 13133 |
| 2023-08-24 | 2.17 | $1.65 | 1499 |
| 2023-08-23 | 2.25 | $1.85 | 4404 |
| 2023-08-22 | 2.29 | $1.80 | 9428 |
| 2023-08-21 | 2.35 | $1.90 | 9849 |
| 2023-08-18 | 2.40 | $2.10 | 16753 |
| 2023-08-17 | 2.42 | $2.00 | 12984 |
| 2023-08-16 | 2.45 | $2.23 | 18482 |
| 2023-08-15 | 2.43 | $2.20 | 4609 |
| 2023-08-14 | 2.42 | $2.70 | 8127 |
| 2023-08-11 | 2.30 | $2.70 | 68065 |
| 2023-08-10 | 2.15 | $2.41 | 3910 |
| 2023-08-09 | 2.04 | $2.61 | 112339 |
| 2023-08-08 | 1.86 | $2.15 | 39187 |
| 2023-08-07 | 1.76 | $1.92 | 13180 |
| 2023-08-04 | 1.68 | $1.92 | 95432 |
| 2023-08-03 | 1.58 | $1.70 | 16040 |
| 2023-08-02 | 1.52 | $1.70 | 592056 |
| 2023-08-01 | 1.44 | $1.75 | 209283 |
| 2023-07-31 | 1.33 | $1.75 | 162372 |
| 2023-07-28 | 1.21 | $1.70 | 118202 |
| 2023-07-27 | 1.08 | $1.15 | 10914 |
| 2023-07-26 | 1.04 | $1.35 | 121430 |
| 2023-07-25 | 0.96 | $0.90 | 16927 |
| 2023-07-24 | 0.95 | $1.00 | 21217 |
| 2023-07-21 | 0.92 | $0.98 | 8509 |
| 2023-07-20 | 0.89 | $1.00 | 396 |
| 2023-07-19 | 0.84 | $0.70 | 29163 |
| 2023-07-18 | 0.86 | $1.25 | 119077 |
| 2023-07-17 | 0.76 | $0.95 | 1462 |
| 2023-07-14 | 0.70 | $1.03 | 59615 |
| 2023-07-13 | 0.62 | $1.00 | 134117 |
| 2023-07-12 | 0.53 | $0.68 | 54444 |
| 2023-07-11 | 0.49 | $0.81 | 200131 |
| 2023-07-10 | 0.42 | $0.50 | 17623 |
| 2023-07-07 | 0.40 | $0.50 | 26306 |
| 2023-07-06 | 0.38 | $0.40 | 10875 |
| 2023-07-05 | 0.38 | $0.42 | 1459 |
| 2023-07-03 | 0.38 | $0.42 | 2143 |
| 2023-06-30 | 0.37 | $0.42 | 139 |
| 2023-06-29 | 0.37 | $0.33 | 741 |
| 2023-06-28 | 0.38 | $0.42 | — |
| 2023-06-27 | 0.37 | $0.42 | 200 |
| 2023-06-26 | 0.37 | $0.42 | 2392 |
| 2023-06-23 | 0.36 | $0.42 | 2129 |
| 2023-06-22 | 0.35 | $0.35 | 3909 |
| 2023-06-21 | 0.36 | $0.35 | 13166 |
| 2023-06-20 | 0.37 | $0.35 | 1987 |
| 2023-06-16 | 0.37 | $0.35 | 152 |
| 2023-06-15 | 0.39 | $0.35 | 431 |
| 2023-06-14 | 0.40 | $0.40 | 5330 |
| 2023-06-13 | 0.40 | $0.45 | 818 |
| 2023-06-12 | 0.40 | $0.40 | — |
| 2023-06-09 | 0.40 | $0.40 | 15044 |
| 2023-06-08 | 0.41 | $0.41 | 826 |
| 2023-06-07 | 0.41 | $0.45 | 1493 |
| 2023-06-06 | 0.41 | $0.49 | 26179 |
| 2023-06-05 | 0.40 | $0.35 | 11652 |
| 2023-06-02 | 0.42 | $0.49 | 23101 |
| 2023-06-01 | 0.41 | $0.35 | 11057 |
| 2023-05-31 | 0.43 | $0.28 | 7045 |
| 2023-05-30 | 0.46 | $0.50 | — |
| 2023-05-26 | 0.46 | $0.50 | 827 |
| 2023-05-25 | 0.46 | $0.52 | — |
| 2023-05-24 | 0.45 | $0.52 | 6669 |
| 2023-05-23 | 0.44 | $0.30 | 538 |
| 2023-05-22 | 0.47 | $0.50 | 391 |
| 2023-05-19 | 0.47 | $0.49 | 100 |
| 2023-05-18 | 0.48 | $0.49 | 300 |
| 2023-05-17 | 0.48 | $0.49 | 3707 |
| 2023-05-16 | 0.49 | $0.52 | 6084 |
| 2023-05-15 | 0.48 | $0.60 | 25984 |
| 2023-05-12 | 0.47 | $0.40 | 327 |
| 2023-05-11 | 0.49 | $0.45 | 844 |
| 2023-05-10 | 0.50 | $0.41 | 6837 |
| 2023-05-09 | 0.53 | $0.49 | 1574 |
| 2023-05-08 | 0.54 | $0.50 | 5743 |
| 2023-05-05 | 0.56 | $0.58 | 1250 |
| 2023-05-04 | 0.56 | $0.55 | 1113 |
| 2023-05-03 | 0.57 | $0.60 | — |
| 2023-05-02 | 0.56 | $0.60 | 11630 |
| 2023-05-01 | 0.56 | $0.55 | 732 |
| 2023-04-28 | 0.57 | $0.65 | 3847 |
| 2023-04-27 | 0.56 | $0.55 | 6049 |
| 2023-04-26 | 0.57 | $0.55 | 10413 |
| 2023-04-25 | 0.58 | $0.65 | 6658 |
| 2023-04-24 | 0.57 | $0.55 | 100 |
| 2023-04-21 | 0.58 | $0.55 | 519 |
| 2023-04-20 | 0.59 | $0.55 | 441 |
| 2023-04-19 | 0.61 | $0.55 | 1251 |
| 2023-04-18 | 0.62 | $0.58 | 20822 |
| 2023-04-17 | 0.64 | $0.75 | — |
| 2023-04-14 | 0.62 | $0.75 | 3261 |
| 2023-04-13 | 0.60 | $0.55 | 446 |
| 2023-04-12 | 0.62 | $0.61 | 9939 |
| 2023-04-11 | 0.63 | $0.72 | 206 |
| 2023-04-10 | 0.62 | $0.70 | — |
| 2023-04-06 | 0.61 | $0.70 | 558 |
| 2023-04-05 | 0.59 | $0.70 | — |
| 2023-04-04 | 0.58 | $0.70 | 1083 |
| 2023-04-03 | 0.57 | $0.65 | 88978 |
| 2023-03-31 | 0.56 | $0.55 | — |
| 2023-03-30 | 0.58 | $0.55 | 9119 |
| 2023-03-29 | 0.60 | $0.60 | 330 |
| 2023-03-28 | 0.61 | $0.59 | 4888 |
| 2023-03-27 | 0.63 | $0.52 | 1300 |
| 2023-03-24 | 0.66 | $0.50 | 11547 |
| 2023-03-23 | 0.71 | $0.55 | 251 |
| 2023-03-22 | 0.75 | $0.55 | 289 |
| 2023-03-21 | 0.80 | $0.60 | 3601 |
| 2023-03-20 | 0.85 | $0.60 | 4164 |
| 2023-03-17 | 0.91 | $0.55 | 6096 |
| 2023-03-16 | 0.99 | $0.70 | 9828 |
| 2023-03-15 | 1.04 | $0.63 | 15752 |
| 2023-03-14 | 1.12 | $0.69 | 8282 |
| 2023-03-13 | 1.20 | $0.41 | 57383 |
| 2023-03-10 | 1.35 | $0.90 | 12669 |
| 2023-03-09 | 1.42 | $1.10 | 18583 |
| 2023-03-08 | 1.46 | $1.40 | 40191 |
| 2023-03-07 | 1.44 | $1.45 | 49496 |
| 2023-03-06 | 1.41 | $1.50 | 16270 |
| 2023-03-03 | 1.35 | $1.55 | 77274 |
| 2023-03-02 | 1.28 | $1.50 | 104 |
| 2023-03-01 | 1.20 | $1.25 | 20890 |
| 2023-02-28 | 1.16 | $1.35 | 144444 |
| 2023-02-27 | 1.10 | $1.25 | 163946 |
| 2023-02-24 | 1.04 | $1.14 | 60383 |
| 2023-02-23 | 0.99 | $0.85 | 34534 |
| 2023-02-22 | 1.00 | $0.81 | 28415 |
| 2023-02-21 | 1.01 | $0.81 | 26831 |
| 2023-02-17 | 1.03 | $1.15 | 10321 |
| 2023-02-16 | 0.98 | $1.19 | 6518 |
| 2023-02-15 | 0.90 | $1.23 | 16622 |
| 2023-02-14 | 0.81 | $1.10 | 12270 |
| 2023-02-13 | 0.73 | $1.34 | 371869 |
| 2023-02-10 | 0.58 | $1.10 | 352730 |
| 2023-02-09 | 0.46 | $0.65 | 185261 |
| 2023-02-08 | 0.41 | $0.44 | 120254 |
| 2023-02-07 | 0.40 | $0.40 | 1354 |
| 2023-02-06 | 0.40 | $0.40 | 272 |
| 2023-02-03 | 0.40 | $0.39 | 2292 |
| 2023-02-02 | 0.40 | $0.40 | 7929 |
| 2023-02-01 | 0.39 | $0.40 | 1311 |
| 2023-01-31 | 0.39 | $0.33 | 5587 |
| 2023-01-30 | 0.39 | $0.33 | 19422 |
| 2023-01-27 | 0.40 | $0.38 | 4127 |
| 2023-01-26 | 0.41 | $0.36 | 25547 |
| 2023-01-25 | 0.41 | $0.40 | 13183 |
| 2023-01-24 | 0.41 | $0.40 | 27853 |
| 2023-01-23 | 0.40 | $0.40 | 45767 |
| 2023-01-20 | 0.40 | $0.40 | 73782 |
| 2023-01-19 | 0.39 | $0.44 | 5869 |
| 2023-01-18 | 0.38 | $0.35 | 934 |
| 2023-01-17 | 0.38 | $0.35 | 2319 |
| 2023-01-13 | 0.38 | $0.44 | 121 |
| 2023-01-12 | 0.36 | $0.44 | 68308 |
| 2023-01-11 | 0.33 | $0.40 | 251 |
| 2023-01-10 | 0.32 | $0.32 | 77615 |
| 2023-01-09 | 0.31 | $0.32 | 214 |
| 2023-01-06 | 0.31 | $0.43 | 17416 |
| 2023-01-05 | 0.28 | $0.35 | 1622 |
| 2023-01-04 | 0.26 | $0.35 | 19332 |
| 2023-01-03 | 0.24 | $0.32 | 13076 |
| 2022-12-30 | 0.22 | $0.22 | 1118 |
| 2022-12-29 | 0.22 | $0.22 | 4074 |
| 2022-12-28 | 0.22 | $0.22 | 7434 |
| 2022-12-27 | 0.22 | $0.22 | 2418 |
| 2022-12-23 | 0.23 | $0.30 | 25259 |
| 2022-12-22 | 0.21 | $0.20 | 7275 |
| 2022-12-21 | 0.21 | $0.20 | 8631 |
| 2022-12-20 | 0.22 | $0.30 | 38803 |
| 2022-12-19 | 0.20 | $0.25 | 18466 |
| 2022-12-16 | 0.19 | $0.15 | 64 |
| 2022-12-15 | 0.20 | $0.15 | 6067 |
| 2022-12-14 | 0.22 | $0.20 | 666 |
| 2022-12-13 | 0.22 | $0.22 | 1075 |
| 2022-12-12 | 0.22 | $0.15 | 2918 |
| 2022-12-09 | 0.24 | $0.22 | 90 |
| 2022-12-08 | 0.25 | $0.22 | 117 |
| 2022-12-07 | 0.25 | $0.21 | 5178 |
| 2022-12-06 | 0.26 | $0.22 | 40 |
| 2022-12-05 | 0.27 | $0.22 | 4963 |
| 2022-12-02 | 0.28 | $0.29 | 279 |
| 2022-12-01 | 0.27 | $0.29 | 2049 |
| 2022-11-30 | 0.27 | $0.35 | 2140 |
| 2022-11-29 | 0.25 | $0.30 | 158 |
| 2022-11-28 | 0.24 | $0.22 | 3581 |
| 2022-11-25 | 0.24 | $0.20 | 3183 |
| 2022-11-23 | 0.25 | $0.25 | 22164 |
| 2022-11-22 | 0.25 | $0.25 | 4555 |
| 2022-11-21 | 0.25 | $0.30 | 3228 |
| 2022-11-18 | 0.23 | $0.24 | 20959 |
| 2022-11-17 | 0.23 | $0.24 | 624 |
| 2022-11-16 | 0.23 | $0.24 | 76 |
| 2022-11-15 | 0.23 | $0.24 | 3363 |
| 2022-11-14 | 0.23 | $0.24 | 882 |
| 2022-11-11 | 0.23 | $0.24 | 938 |
| 2022-11-10 | 0.23 | $0.24 | 3627 |
| 2022-11-09 | 0.23 | $0.15 | 3353 |
| 2022-11-08 | 0.24 | $0.25 | 2388 |
| 2022-11-07 | 0.24 | $0.25 | 16355 |
| 2022-11-04 | 0.24 | $0.24 | 192 |
| 2022-11-03 | 0.24 | $0.24 | 172 |
| 2022-11-02 | 0.24 | $0.24 | 194 |
| 2022-11-01 | 0.24 | $0.25 | 1535 |
| 2022-10-31 | 0.24 | $0.29 | 4656 |
| 2022-10-28 | 0.22 | $0.28 | 1228 |
| 2022-10-27 | 0.21 | $0.28 | 8344 |
| 2022-10-26 | 0.20 | $0.25 | 7510 |
| 2022-10-25 | 0.19 | $0.25 | 3202 |
| 2022-10-24 | 0.18 | $0.20 | 9407 |
| 2022-10-21 | 0.18 | $0.14 | 592 |
| 2022-10-20 | 0.20 | $0.13 | 175 |
| 2022-10-19 | 0.22 | $0.34 | 2126 |
| 2022-10-18 | 0.19 | $0.35 | 5266 |
| 2022-10-17 | 0.16 | $0.25 | 9194 |
| 2022-10-14 | 0.15 | $0.25 | 2561 |
| 2022-10-13 | 0.13 | $0.15 | 812 |
| 2022-10-12 | 0.14 | $0.13 | 1336 |
| 2022-10-11 | 0.15 | $0.13 | 111 |
| 2022-10-10 | 0.16 | $0.13 | 547 |
| 2022-10-07 | 0.18 | $0.13 | 129 |
| 2022-10-06 | 0.19 | $0.13 | 141 |
| 2022-10-05 | 0.22 | $0.11 | 7509 |
| 2022-10-04 | 0.24 | $0.25 | 1754 |
| 2022-10-03 | 0.25 | $0.24 | 29351 |
| 2022-09-30 | 0.25 | $0.25 | 136 |
| 2022-09-29 | 0.26 | $0.25 | 27942 |
| 2022-09-28 | 0.26 | $0.26 | 3082 |
| 2022-09-27 | 0.27 | $0.26 | 20276 |
| 2022-09-26 | 0.28 | $0.29 | 5071 |
| 2022-09-23 | 0.28 | $0.29 | 44739 |
| 2022-09-22 | 0.28 | $0.30 | 3832 |
| 2022-09-21 | 0.28 | $0.20 | 58843 |
| 2022-09-20 | 0.30 | $0.20 | 136 |
| 2022-09-19 | 0.33 | $0.35 | 5908 |
| 2022-09-16 | 0.32 | $0.30 | 5636 |
| 2022-09-15 | 0.33 | $0.20 | 24200 |
| 2022-09-14 | 0.36 | $0.25 | 27753 |
| 2022-09-13 | 0.39 | $0.30 | 12393 |
| 2022-09-12 | 0.41 | $0.39 | 12751 |
| 2022-09-09 | 0.41 | $0.44 | 23 |
| 2022-09-08 | 0.40 | $0.44 | 36 |
| 2022-09-07 | 0.39 | $0.44 | 2343 |
| 2022-09-06 | 0.38 | $0.45 | 1428 |
| 2022-09-02 | 0.37 | $0.43 | 10306 |
| 2022-09-01 | 0.36 | $0.29 | 8641 |
| 2022-08-31 | 0.37 | $0.42 | 2527 |
| 2022-08-30 | 0.36 | $0.40 | 12104 |
| 2022-08-29 | 0.36 | $0.37 | 14826 |
| 2022-08-26 | 0.35 | $0.37 | 282 |
| 2022-08-25 | 0.35 | $0.37 | 5974 |
| 2022-08-24 | 0.35 | $0.37 | 293 |
| 2022-08-23 | 0.35 | $0.37 | 9618 |
| 2022-08-22 | 0.35 | $0.36 | 1644 |
| 2022-08-19 | 0.35 | $0.36 | 1250 |
| 2022-08-18 | 0.35 | $0.36 | 11899 |
| 2022-08-17 | 0.36 | $0.26 | 3543 |
| 2022-08-16 | 0.38 | $0.32 | 13346 |
| 2022-08-15 | 0.39 | $0.39 | 77 |
| 2022-08-12 | 0.40 | $0.39 | 9540 |
| 2022-08-11 | 0.40 | $0.35 | 3504 |
| 2022-08-10 | 0.41 | $0.35 | 1815 |
| 2022-08-09 | 0.42 | $0.40 | 195 |
| 2022-08-08 | 0.43 | $0.40 | 412 |
| 2022-08-05 | 0.43 | $0.45 | 182 |
| 2022-08-04 | 0.43 | $0.38 | 195 |
| 2022-08-03 | 0.44 | $0.49 | 1375 |
| 2022-08-02 | 0.43 | $0.49 | 2135 |
| 2022-08-01 | 0.42 | $0.50 | 687 |
| 2022-07-29 | 0.40 | $0.50 | 22017 |
| 2022-07-28 | 0.38 | $0.31 | 3614 |
| 2022-07-27 | 0.40 | $0.40 | 1298 |
| 2022-07-26 | 0.40 | $0.40 | 89 |
| 2022-07-25 | 0.40 | $0.40 | 1316 |
| 2022-07-22 | 0.40 | $0.52 | 230 |
| 2022-07-21 | 0.38 | $0.52 | 1375 |
| 2022-07-20 | 0.36 | $0.33 | 685 |
| 2022-07-19 | 0.36 | $0.40 | 9 |
| 2022-07-18 | 0.36 | $0.40 | 5714 |
| 2022-07-15 | 0.36 | $0.34 | 1522 |
| 2022-07-14 | 0.37 | $0.35 | 4464 |
| 2022-07-13 | 0.37 | $0.33 | 51 |
| 2022-07-12 | 0.39 | $0.33 | 196 |
| 2022-07-11 | 0.40 | $0.40 | 10379 |
| 2022-07-08 | 0.40 | $0.48 | 16 |
| 2022-07-07 | 0.39 | $0.48 | 6008 |
| 2022-07-06 | 0.38 | $0.38 | 661 |
| 2022-07-05 | 0.38 | $0.30 | 10820 |
| 2022-07-01 | 0.40 | $0.36 | 492 |
| 2022-06-30 | 0.42 | $0.36 | 6484 |
| 2022-06-29 | 0.43 | $0.36 | 241 |
| 2022-06-28 | 0.45 | $0.36 | 1285 |
| 2022-06-27 | 0.47 | $0.54 | 4047 |
| 2022-06-24 | 0.46 | $0.54 | 161 |
| 2022-06-23 | 0.45 | $0.45 | 20045 |
| 2022-06-22 | 0.45 | $0.47 | 9520 |
| 2022-06-21 | 0.45 | $0.45 | 527 |
| 2022-06-17 | 0.45 | $0.35 | 7175 |
| 2022-06-16 | 0.48 | $0.54 | 22757 |
| 2022-06-15 | 0.46 | $0.44 | 4729 |
| 2022-06-14 | 0.47 | $0.44 | 13135 |
| 2022-06-13 | 0.48 | $0.45 | 22418 |
| 2022-06-10 | 0.49 | $0.52 | 1725 |
| 2022-06-09 | 0.49 | $0.60 | 13148 |
| 2022-06-08 | 0.46 | $0.50 | 25539 |
| 2022-06-07 | 0.46 | $0.50 | 15624 |
| 2022-06-06 | 0.45 | $0.50 | 2929 |
| 2022-06-03 | 0.45 | $0.45 | 6237 |
| 2022-06-02 | 0.45 | $0.46 | 629 |
| 2022-06-01 | 0.46 | $0.50 | 1437 |
| 2022-05-31 | 0.45 | $0.50 | 12659 |
| 2022-05-27 | 0.45 | $0.54 | 3030 |
| 2022-05-26 | 0.43 | $0.54 | 1284 |
| 2022-05-25 | 0.42 | $0.45 | 5253 |
| 2022-05-24 | 0.42 | $0.36 | 138 |
| 2022-05-23 | 0.44 | $0.36 | 601 |
| 2022-05-20 | 0.46 | $0.36 | 696 |
| 2022-05-19 | 0.49 | $0.35 | 377 |
| 2022-05-18 | 0.52 | $0.35 | 269 |
| 2022-05-17 | 0.57 | $0.54 | 10375 |
| 2022-05-16 | 0.57 | $0.54 | 2256 |
| 2022-05-13 | 0.58 | $0.54 | 1335 |
| 2022-05-12 | 0.59 | $0.45 | 3867 |
| 2022-05-11 | 0.62 | $0.55 | 2318 |
| 2022-05-10 | 0.64 | $0.60 | 2041 |
| 2022-05-09 | 0.64 | $0.60 | 2404 |
| 2022-05-06 | 0.65 | $0.65 | 519 |
| 2022-05-05 | 0.65 | $0.66 | 210 |
| 2022-05-04 | 0.65 | $0.45 | 35131 |
| 2022-05-03 | 0.68 | $0.65 | 4263 |
| 2022-05-02 | 0.69 | $0.65 | 1041 |
| 2022-04-29 | 0.69 | $0.66 | 43 |
| 2022-04-28 | 0.69 | $0.66 | 11448 |
| 2022-04-27 | 0.69 | $0.72 | 13119 |
| 2022-04-26 | 0.68 | $0.67 | 5439 |
| 2022-04-25 | 0.68 | $0.60 | 16898 |
| 2022-04-22 | 0.69 | $0.74 | 1428 |
| 2022-04-21 | 0.68 | $0.75 | 1002 |
| 2022-04-20 | 0.65 | $0.69 | 2813 |
| 2022-04-19 | 0.64 | $0.78 | 63374 |
| 2022-04-18 | 0.61 | $0.70 | 6337 |
| 2022-04-14 | 0.59 | $0.70 | 23086 |
| 2022-04-13 | 0.56 | $0.65 | 65915 |
| 2022-04-12 | 0.54 | $0.55 | 43909 |
| 2022-04-11 | 0.54 | $0.53 | 4354 |
| 2022-04-08 | 0.54 | $0.52 | 11295 |
| 2022-04-07 | 0.54 | $0.52 | 6963 |
| 2022-04-06 | 0.55 | $0.55 | 307 |
| 2022-04-05 | 0.55 | $0.55 | 6649 |
| 2022-04-04 | 0.55 | $0.50 | 16509 |
| 2022-04-01 | 0.56 | $0.50 | 1147 |
| 2022-03-31 | 0.57 | $0.60 | 15624 |
| 2022-03-30 | 0.56 | $0.46 | 3085 |
| 2022-03-29 | 0.58 | $0.59 | 34680 |
| 2022-03-28 | 0.57 | $0.51 | 18363 |
| 2022-03-25 | 0.58 | $0.61 | 37904 |
| 2022-03-24 | 0.57 | $0.55 | 210 |
| 2022-03-23 | 0.58 | $0.60 | 8511 |
| 2022-03-22 | 0.57 | $0.56 | 2075 |
| 2022-03-21 | 0.57 | $0.66 | 6982 |
| 2022-03-18 | 0.55 | $0.51 | 154 |
| 2022-03-17 | 0.55 | $0.51 | 479 |
| 2022-03-16 | 0.56 | $0.50 | 664 |
| 2022-03-15 | 0.57 | $0.50 | 4552 |
| 2022-03-14 | 0.58 | $0.59 | 500 |
| 2022-03-11 | 0.58 | $0.68 | 221 |
| 2022-03-10 | 0.55 | $0.68 | 82598 |
| 2022-03-09 | 0.53 | $0.51 | 669 |
| 2022-03-08 | 0.53 | $0.55 | 43849 |
| 2022-03-07 | 0.52 | $0.62 | 33481 |
| 2022-03-04 | 0.50 | $0.50 | 29312 |
| 2022-03-03 | 0.50 | $0.50 | 31557 |
| 2022-03-02 | 0.50 | $0.55 | 17902 |
| 2022-03-01 | 0.49 | $0.51 | 16386 |
| 2022-02-28 | 0.48 | $0.51 | 2033 |
| 2022-02-25 | 0.48 | $0.43 | 4707 |
| 2022-02-24 | 0.49 | $0.53 | 26022 |
| 2022-02-23 | 0.48 | $0.45 | 7842 |
| 2022-02-22 | 0.49 | $0.52 | 12327 |
| 2022-02-18 | 0.48 | $0.47 | 2535 |
| 2022-02-17 | 0.48 | $0.53 | 7365 |
| 2022-02-16 | 0.48 | $0.53 | 2436 |
| 2022-02-15 | 0.46 | $0.44 | 804 |
| 2022-02-14 | 0.47 | $0.53 | 2014 |
| 2022-02-11 | 0.46 | $0.44 | 3767 |
| 2022-02-10 | 0.47 | $0.53 | 231 |
| 2022-02-09 | 0.46 | $0.42 | 120 |
| 2022-02-08 | 0.47 | $0.54 | 200 |
| 2022-02-07 | 0.45 | $0.54 | 355 |
| 2022-02-04 | 0.44 | $0.45 | 5004 |
| 2022-02-03 | 0.44 | $0.44 | 780 |
| 2022-02-02 | 0.45 | $0.44 | 9748 |
| 2022-02-01 | 0.45 | $0.40 | 22028 |
| 2022-01-31 | 0.47 | $0.40 | 236 |
| 2022-01-28 | 0.48 | $0.45 | 96439 |
| 2022-01-27 | 0.49 | $0.45 | 46629 |
| 2022-01-26 | 0.51 | $0.55 | 16067 |
| 2022-01-25 | 0.50 | $0.55 | 2708 |
| 2022-01-24 | 0.49 | $0.50 | 9702 |
| 2022-01-21 | 0.49 | $0.50 | 18371 |
| 2022-01-20 | 0.49 | $0.52 | 1835 |
| 2022-01-19 | 0.49 | $0.55 | 22975 |
| 2022-01-18 | 0.48 | $0.54 | 5425 |
| 2022-01-14 | 0.47 | $0.55 | 9710 |
| 2022-01-13 | 0.46 | $0.40 | 15958 |
| 2022-01-12 | 0.48 | $0.51 | 379 |
| 2022-01-11 | 0.48 | $0.45 | 844 |
| 2022-01-10 | 0.49 | $0.33 | 147 |
| 2022-01-07 | 0.53 | $0.55 | 664 |
| 2022-01-06 | 0.52 | $0.50 | 113 |
| 2022-01-05 | 0.53 | $0.50 | 10453 |
| 2022-01-04 | 0.54 | $0.55 | 2584 |
| 2022-01-03 | 0.54 | $0.55 | 12003 |
| 2021-12-31 | 0.55 | $0.50 | 5450 |
| 2021-12-30 | 0.56 | $0.50 | 12427 |
| 2021-12-29 | 0.57 | $0.55 | 3014 |
| 2021-12-28 | 0.58 | $0.50 | 27807 |
| 2021-12-27 | 0.60 | $0.57 | 2563 |
| 2021-12-23 | 0.61 | $0.60 | 2316 |
| 2021-12-22 | 0.61 | $0.60 | 1377 |
| 2021-12-21 | 0.61 | $0.60 | 7403 |
| 2021-12-20 | 0.62 | $0.60 | 37209 |
| 2021-12-17 | 0.62 | $0.57 | 7954 |
| 2021-12-16 | 0.63 | $0.58 | 4141 |
| 2021-12-15 | 0.64 | $0.87 | 39381 |
| 2021-12-14 | 0.59 | $0.55 | 22759 |
| 2021-12-13 | 0.60 | $0.50 | 6675 |
| 2021-12-10 | 0.62 | $0.53 | 41293 |
| 2021-12-09 | 0.64 | $0.56 | 487 |
| 2021-12-08 | 0.66 | $0.64 | 3783 |
| 2021-12-07 | 0.66 | $0.58 | 14120 |
| 2021-12-06 | 0.67 | $0.55 | 18851 |
| 2021-12-03 | 0.69 | $0.53 | 1586 |
| 2021-12-02 | 0.72 | $0.72 | 15201 |
| 2021-12-01 | 0.72 | $0.68 | 9978 |
| 2021-11-30 | 0.72 | $0.60 | 13339 |
| 2021-11-29 | 0.74 | $0.55 | 3745 |
| 2021-11-26 | 0.77 | $0.65 | 9281 |
| 2021-11-24 | 0.78 | $0.65 | 9506 |
| 2021-11-23 | 0.80 | $0.64 | 27504 |
| 2021-11-22 | 0.82 | $0.68 | 32670 |
| 2021-11-19 | 0.84 | $0.77 | 9616 |
| 2021-11-18 | 0.83 | $0.83 | 10615 |
| 2021-11-17 | 0.82 | $0.85 | 8904 |
| 2021-11-16 | 0.79 | $0.85 | 17580 |
| 2021-11-15 | 0.77 | $0.86 | 9774 |
| 2021-11-12 | 0.73 | $0.94 | 30872 |
| 2021-11-11 | 0.67 | $0.85 | 2682 |
| 2021-11-10 | 0.62 | $0.69 | 24702 |
| 2021-11-09 | 0.59 | $0.73 | 36895 |
| 2021-11-08 | 0.56 | $0.73 | 73908 |
| 2021-11-05 | 0.51 | $0.58 | 83619 |
| 2021-11-04 | 0.49 | $0.52 | 8502 |
| 2021-11-03 | 0.48 | $0.51 | 6980 |
| 2021-11-02 | 0.47 | $0.48 | 8220 |
| 2021-11-01 | 0.46 | $0.48 | 8220 |
| 2021-10-29 | 0.45 | $0.51 | 292911 |
| 2021-10-28 | 0.43 | $0.40 | 31748 |
| 2021-10-27 | 0.43 | $0.40 | 37287 |
| 2021-10-26 | 0.44 | $0.48 | 3068 |
| 2021-10-25 | 0.42 | $0.43 | 60496 |
| 2021-10-22 | 0.42 | $0.50 | 21735 |
| 2021-10-21 | 0.40 | $0.43 | 28947 |
| 2021-10-20 | 0.39 | $0.43 | 10419 |
| 2021-10-19 | 0.38 | $0.41 | 32057 |
| 2021-10-18 | 0.37 | $0.40 | 87952 |
| 2021-10-15 | 0.36 | $0.45 | 167567 |
| 2021-10-14 | 0.34 | $0.38 | 30339 |
| 2021-10-13 | 0.33 | $0.38 | 20908 |
| 2021-10-12 | 0.32 | $0.35 | 62977 |
| 2021-10-11 | 0.31 | $0.27 | 18102 |
| 2021-10-08 | 0.32 | $0.32 | 9090 |
| 2021-10-07 | 0.32 | $0.32 | 912 |
| 2021-10-06 | 0.32 | $0.36 | 18872 |
| 2021-10-05 | 0.31 | $0.30 | 4603 |
| 2021-10-04 | 0.31 | $0.30 | 8307 |
| 2021-10-01 | 0.32 | $0.35 | 2700 |
| 2021-09-30 | 0.31 | $0.35 | 17021 |
| 2021-09-29 | 0.30 | $0.31 | 7836 |
| 2021-09-28 | 0.30 | $0.36 | 13915 |
| 2021-09-27 | 0.29 | $0.36 | 81246 |
| 2021-09-24 | 0.28 | $0.28 | 6396 |
| 2021-09-23 | 0.28 | $0.31 | 21883 |
| 2021-09-22 | 0.28 | $0.27 | 8049 |
| 2021-09-21 | 0.28 | $0.30 | 3028 |
| 2021-09-20 | 0.28 | $0.28 | 2081 |
| 2021-09-17 | 0.29 | $0.32 | 29900 |
| 2021-09-16 | 0.28 | $0.29 | 595 |
| 2021-09-15 | 0.29 | $0.32 | 1403 |
| 2021-09-14 | 0.28 | $0.32 | 6348 |
| 2021-09-13 | 0.28 | $0.29 | 4950 |
| 2021-09-10 | 0.28 | $0.30 | 21201 |
| 2021-09-09 | 0.28 | $0.30 | 10315 |
| 2021-09-08 | 0.28 | $0.29 | 1857 |
| 2021-09-07 | 0.29 | $0.25 | 443 |
| 2021-09-03 | 0.30 | $0.37 | 876 |
| 2021-09-02 | 0.29 | $0.28 | 1116 |
| 2021-09-01 | 0.30 | $0.27 | 2142 |
| 2021-08-31 | 0.31 | $0.27 | 19407 |
| 2021-08-30 | 0.32 | $0.27 | 1248 |
| 2021-08-27 | 0.34 | $0.35 | 12464 |
| 2021-08-26 | 0.34 | $0.30 | 9952 |
| 2021-08-25 | 0.35 | $0.34 | 4060 |
| 2021-08-24 | 0.36 | $0.35 | 6147 |
| 2021-08-23 | 0.36 | $0.30 | 12599 |
| 2021-08-20 | 0.38 | $0.40 | 20371 |
| 2021-08-19 | 0.38 | $0.35 | 53698 |
| 2021-08-18 | 0.38 | $0.40 | 135848 |
| 2021-08-17 | 0.38 | $0.35 | 143 |
| 2021-08-16 | 0.39 | $0.35 | 10281 |
| 2021-08-13 | 0.41 | $0.35 | 2356 |
| 2021-08-12 | 0.42 | $0.40 | 2560 |
| 2021-08-11 | 0.43 | $0.35 | 845 |
| 2021-08-10 | 0.44 | $0.45 | 5188 |
| 2021-08-09 | 0.44 | $0.42 | 1289 |
| 2021-08-06 | 0.45 | $0.45 | 36 |
| 2021-08-05 | 0.45 | $0.45 | 3028 |
| 2021-08-04 | 0.45 | $0.45 | 2696 |
| 2021-08-03 | 0.45 | $0.43 | 7208 |
| 2021-08-02 | 0.45 | $0.45 | 16183 |
| 2021-07-30 | 0.45 | $0.45 | 10266 |
| 2021-07-29 | 0.45 | $0.47 | 3323 |
| 2021-07-28 | 0.45 | $0.46 | 1883 |
| 2021-07-27 | 0.45 | $0.46 | 315 |
| 2021-07-26 | 0.45 | $0.46 | 530 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.25
2023-12-13
Close Price
$0.00
Vol: 223732
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.25
Average
0.74
Maximum
4.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-13 | -0.25 | $0.00 | 223732 |
| 2023-12-12 | -0.24 | $0.00 | 668314 |
| 2023-12-11 | -0.23 | $0.01 | 373356 |
| 2023-12-08 | -0.22 | $0.02 | 175511 |
| 2023-12-07 | -0.19 | $0.04 | 241717 |
| 2023-12-06 | -0.15 | $0.07 | 4545 |
| 2023-12-05 | -0.11 | $0.10 | 36314 |
| 2023-12-04 | -0.05 | $0.19 | 86110 |
| 2023-12-01 | 0.00 | $0.20 | 202594 |
| 2023-11-30 | 0.06 | $0.15 | 167559 |
| 2023-11-29 | 0.17 | $0.32 | 9433 |
| 2023-11-28 | 0.26 | $0.38 | 17283 |
| 2023-11-27 | 0.35 | $0.47 | 12742 |
| 2023-11-24 | 0.45 | $0.38 | 11392 |
| 2023-11-22 | 0.61 | $0.35 | 8982 |
| 2023-11-21 | 0.83 | $0.60 | 70107 |
| 2023-11-20 | 1.02 | $0.81 | 33991 |
| 2023-11-17 | 1.19 | $0.96 | 132716 |
| 2023-11-16 | 1.37 | $0.85 | 279730 |
| 2023-11-15 | 1.62 | $1.35 | 86188 |
| 2023-11-14 | 1.77 | $2.01 | 61074 |
| 2023-11-13 | 1.75 | $1.84 | 38722 |
| 2023-11-10 | 1.79 | $1.75 | 72839 |
| 2023-11-09 | 1.87 | $1.50 | 56473 |
| 2023-11-08 | 2.05 | $1.25 | 89170 |
| 2023-11-07 | 2.35 | $1.59 | 190844 |
| 2023-11-06 | 2.61 | $3.15 | 61512 |
| 2023-11-03 | 2.43 | $3.30 | 36689 |
| 2023-11-02 | 2.17 | $3.35 | 128910 |
| 2023-11-01 | 1.84 | $2.35 | 18805 |
| 2023-10-31 | 1.76 | $1.85 | 21974 |
| 2023-10-30 | 1.83 | $1.40 | 23425 |
| 2023-10-27 | 2.06 | $1.81 | 24441 |
| 2023-10-26 | 2.22 | $1.75 | 8682 |
| 2023-10-25 | 2.43 | $2.25 | 61518 |
| 2023-10-24 | 2.53 | $2.05 | 5045 |
| 2023-10-23 | 2.72 | $2.30 | 61617 |
| 2023-10-20 | 2.88 | $2.50 | 12538 |
| 2023-10-19 | 3.00 | $2.66 | 24224 |
| 2023-10-18 | 3.11 | $2.90 | 18560 |
| 2023-10-17 | 3.15 | $3.80 | 32480 |
| 2023-10-16 | 2.93 | $3.68 | 40054 |
| 2023-10-13 | 2.68 | $3.50 | 74286 |
| 2023-10-12 | 2.45 | $3.10 | 16342 |
| 2023-10-11 | 2.29 | $3.20 | 22374 |
| 2023-10-10 | 2.07 | $3.00 | 25343 |
| 2023-10-09 | 1.87 | $2.70 | 75183 |
| 2023-10-06 | 1.73 | $1.50 | 13505 |
| 2023-10-05 | 1.95 | $1.35 | 25193 |
| 2023-10-04 | 2.27 | $1.59 | 53673 |
| 2023-10-03 | 2.59 | $2.35 | 56860 |
| 2023-10-02 | 2.75 | $1.90 | 55779 |
| 2023-09-29 | 3.08 | $2.40 | 19730 |
| 2023-09-28 | 3.32 | $3.02 | 33896 |
| 2023-09-27 | 3.43 | $3.60 | 26738 |
| 2023-09-26 | 3.37 | $2.70 | 6341 |
| 2023-09-25 | 3.58 | $3.50 | 8610 |
| 2023-09-22 | 3.57 | $2.45 | 5348 |
| 2023-09-21 | 3.90 | $2.70 | 35396 |
| 2023-09-20 | 4.21 | $3.20 | 9408 |
| 2023-09-19 | 4.42 | $3.95 | 59485 |
| 2023-09-18 | 4.43 | $4.70 | 47397 |
| 2023-09-15 | 4.19 | $3.97 | 6989 |
| 2023-09-14 | 4.12 | $4.00 | 19901 |
| 2023-09-13 | 4.01 | $4.00 | 40181 |
| 2023-09-12 | 3.87 | $4.55 | 159209 |
| 2023-09-11 | 3.52 | $4.00 | 39971 |
| 2023-09-08 | 3.25 | $3.90 | 97288 |
| 2023-09-07 | 2.94 | $3.35 | 35000 |
| 2023-09-06 | 2.74 | $3.20 | 9612 |
| 2023-09-05 | 2.54 | $2.95 | 196829 |
| 2023-09-01 | 2.36 | $2.80 | 56881 |
| 2023-08-31 | 2.20 | $2.56 | 5472 |
| 2023-08-30 | 2.07 | $2.35 | 20190 |
| 2023-08-29 | 1.97 | $1.98 | 7369 |
| 2023-08-28 | 1.97 | $2.00 | 17537 |
| 2023-08-25 | 1.97 | $1.68 | 13133 |
| 2023-08-24 | 2.06 | $1.65 | 1499 |
| 2023-08-23 | 2.18 | $1.85 | 4404 |
| 2023-08-22 | 2.26 | $1.80 | 9428 |
| 2023-08-21 | 2.37 | $1.90 | 9849 |
| 2023-08-18 | 2.47 | $2.10 | 16753 |
| 2023-08-17 | 2.53 | $2.00 | 12984 |
| 2023-08-16 | 2.61 | $2.23 | 18482 |
| 2023-08-15 | 2.64 | $2.20 | 4609 |
| 2023-08-14 | 2.67 | $2.70 | 8127 |
| 2023-08-11 | 2.55 | $2.70 | 68065 |
| 2023-08-10 | 2.38 | $2.41 | 3910 |
| 2023-08-09 | 2.27 | $2.61 | 112339 |
| 2023-08-08 | 2.06 | $2.15 | 39187 |
| 2023-08-07 | 1.94 | $1.92 | 13180 |
| 2023-08-04 | 1.86 | $1.92 | 95432 |
| 2023-08-03 | 1.76 | $1.70 | 16040 |
| 2023-08-02 | 1.70 | $1.70 | 592056 |
| 2023-08-01 | 1.62 | $1.75 | 209283 |
| 2023-07-31 | 1.51 | $1.75 | 162372 |
| 2023-07-28 | 1.36 | $1.70 | 118202 |
| 2023-07-27 | 1.19 | $1.15 | 10914 |
| 2023-07-26 | 1.16 | $1.35 | 121430 |
| 2023-07-25 | 1.05 | $0.90 | 16927 |
| 2023-07-24 | 1.06 | $1.00 | 21217 |
| 2023-07-21 | 1.04 | $0.98 | 8509 |
| 2023-07-20 | 1.01 | $1.00 | 396 |
| 2023-07-19 | 0.97 | $0.70 | 29163 |
| 2023-07-18 | 1.01 | $1.25 | 119077 |
| 2023-07-17 | 0.88 | $0.95 | 1462 |
| 2023-07-14 | 0.82 | $1.03 | 59615 |
| 2023-07-13 | 0.71 | $1.00 | 134117 |
| 2023-07-12 | 0.59 | $0.68 | 54444 |
| 2023-07-11 | 0.55 | $0.81 | 200131 |
| 2023-07-10 | 0.45 | $0.50 | 17623 |
| 2023-07-07 | 0.43 | $0.50 | 26306 |
| 2023-07-06 | 0.40 | $0.40 | 10875 |
| 2023-07-05 | 0.40 | $0.42 | 1459 |
| 2023-07-03 | 0.40 | $0.42 | 2143 |
| 2023-06-30 | 0.39 | $0.42 | 139 |
| 2023-06-29 | 0.38 | $0.33 | 741 |
| 2023-06-28 | 0.39 | $0.42 | — |
| 2023-06-27 | 0.39 | $0.42 | 200 |
| 2023-06-26 | 0.38 | $0.42 | 2392 |
| 2023-06-23 | 0.36 | $0.42 | 2129 |
| 2023-06-22 | 0.35 | $0.35 | 3909 |
| 2023-06-21 | 0.36 | $0.35 | 13166 |
| 2023-06-20 | 0.37 | $0.35 | 1987 |
| 2023-06-16 | 0.38 | $0.35 | 152 |
| 2023-06-15 | 0.39 | $0.35 | 431 |
| 2023-06-14 | 0.41 | $0.40 | 5330 |
| 2023-06-13 | 0.41 | $0.45 | 818 |
| 2023-06-12 | 0.40 | $0.40 | — |
| 2023-06-09 | 0.41 | $0.40 | 15044 |
| 2023-06-08 | 0.41 | $0.41 | 826 |
| 2023-06-07 | 0.42 | $0.45 | 1493 |
| 2023-06-06 | 0.41 | $0.49 | 26179 |
| 2023-06-05 | 0.39 | $0.35 | 11652 |
| 2023-06-02 | 0.41 | $0.49 | 23101 |
| 2023-06-01 | 0.40 | $0.35 | 11057 |
| 2023-05-31 | 0.42 | $0.28 | 7045 |
| 2023-05-30 | 0.47 | $0.50 | — |
| 2023-05-26 | 0.47 | $0.50 | 827 |
| 2023-05-25 | 0.46 | $0.52 | — |
| 2023-05-24 | 0.45 | $0.52 | 6669 |
| 2023-05-23 | 0.43 | $0.30 | 538 |
| 2023-05-22 | 0.48 | $0.50 | 391 |
| 2023-05-19 | 0.48 | $0.49 | 100 |
| 2023-05-18 | 0.48 | $0.49 | 300 |
| 2023-05-17 | 0.48 | $0.49 | 3707 |
| 2023-05-16 | 0.48 | $0.52 | 6084 |
| 2023-05-15 | 0.48 | $0.60 | 25984 |
| 2023-05-12 | 0.45 | $0.40 | 327 |
| 2023-05-11 | 0.47 | $0.45 | 844 |
| 2023-05-10 | 0.49 | $0.41 | 6837 |
| 2023-05-09 | 0.53 | $0.49 | 1574 |
| 2023-05-08 | 0.55 | $0.50 | 5743 |
| 2023-05-05 | 0.57 | $0.58 | 1250 |
| 2023-05-04 | 0.56 | $0.55 | 1113 |
| 2023-05-03 | 0.57 | $0.60 | — |
| 2023-05-02 | 0.57 | $0.60 | 11630 |
| 2023-05-01 | 0.56 | $0.55 | 732 |
| 2023-04-28 | 0.57 | $0.65 | 3847 |
| 2023-04-27 | 0.55 | $0.55 | 6049 |
| 2023-04-26 | 0.56 | $0.55 | 10413 |
| 2023-04-25 | 0.57 | $0.65 | 6658 |
| 2023-04-24 | 0.55 | $0.55 | 100 |
| 2023-04-21 | 0.57 | $0.55 | 519 |
| 2023-04-20 | 0.58 | $0.55 | 441 |
| 2023-04-19 | 0.60 | $0.55 | 1251 |
| 2023-04-18 | 0.62 | $0.58 | 20822 |
| 2023-04-17 | 0.64 | $0.75 | — |
| 2023-04-14 | 0.61 | $0.75 | 3261 |
| 2023-04-13 | 0.58 | $0.55 | 446 |
| 2023-04-12 | 0.60 | $0.61 | 9939 |
| 2023-04-11 | 0.60 | $0.72 | 206 |
| 2023-04-10 | 0.58 | $0.70 | — |
| 2023-04-06 | 0.56 | $0.70 | 558 |
| 2023-04-05 | 0.53 | $0.70 | — |
| 2023-04-04 | 0.50 | $0.70 | 1083 |
| 2023-04-03 | 0.47 | $0.65 | 88978 |
| 2023-03-31 | 0.44 | $0.55 | — |
| 2023-03-30 | 0.45 | $0.55 | 9119 |
| 2023-03-29 | 0.45 | $0.60 | 330 |
| 2023-03-28 | 0.45 | $0.59 | 4888 |
| 2023-03-27 | 0.45 | $0.52 | 1300 |
| 2023-03-24 | 0.48 | $0.50 | 11547 |
| 2023-03-23 | 0.53 | $0.55 | 251 |
| 2023-03-22 | 0.57 | $0.55 | 289 |
| 2023-03-21 | 0.62 | $0.60 | 3601 |
| 2023-03-20 | 0.67 | $0.60 | 4164 |
| 2023-03-17 | 0.74 | $0.55 | 6096 |
| 2023-03-16 | 0.83 | $0.70 | 9828 |
| 2023-03-15 | 0.90 | $0.63 | 15752 |
| 2023-03-14 | 1.01 | $0.69 | 8282 |
| 2023-03-13 | 1.12 | $0.41 | 57383 |
| 2023-03-10 | 1.35 | $0.90 | 12669 |
| 2023-03-09 | 1.47 | $1.10 | 18583 |
| 2023-03-08 | 1.54 | $1.40 | 40191 |
| 2023-03-07 | 1.54 | $1.45 | 49496 |
| 2023-03-06 | 1.51 | $1.50 | 16270 |
| 2023-03-03 | 1.46 | $1.55 | 77274 |
| 2023-03-02 | 1.38 | $1.50 | 104 |
| 2023-03-01 | 1.29 | $1.25 | 20890 |
| 2023-02-28 | 1.25 | $1.35 | 144444 |
| 2023-02-27 | 1.18 | $1.25 | 163946 |
| 2023-02-24 | 1.11 | $1.14 | 60383 |
| 2023-02-23 | 1.06 | $0.85 | 34534 |
| 2023-02-22 | 1.09 | $0.81 | 28415 |
| 2023-02-21 | 1.13 | $0.81 | 26831 |
| 2023-02-17 | 1.19 | $1.15 | 10321 |
| 2023-02-16 | 1.13 | $1.19 | 6518 |
| 2023-02-15 | 1.06 | $1.23 | 16622 |
| 2023-02-14 | 0.94 | $1.10 | 12270 |
| 2023-02-13 | 0.85 | $1.34 | 371869 |
| 2023-02-10 | 0.65 | $1.10 | 352730 |
| 2023-02-09 | 0.48 | $0.65 | 185261 |
| 2023-02-08 | 0.41 | $0.44 | 120254 |
| 2023-02-07 | 0.40 | $0.40 | 1354 |
| 2023-02-06 | 0.40 | $0.40 | 272 |
| 2023-02-03 | 0.39 | $0.39 | 2292 |
| 2023-02-02 | 0.39 | $0.40 | 7929 |
| 2023-02-01 | 0.39 | $0.40 | 1311 |
| 2023-01-31 | 0.38 | $0.33 | 5587 |
| 2023-01-30 | 0.39 | $0.33 | 19422 |
| 2023-01-27 | 0.41 | $0.38 | 4127 |
| 2023-01-26 | 0.42 | $0.36 | 25547 |
| 2023-01-25 | 0.43 | $0.40 | 13183 |
| 2023-01-24 | 0.43 | $0.40 | 27853 |
| 2023-01-23 | 0.43 | $0.40 | 45767 |
| 2023-01-20 | 0.42 | $0.40 | 73782 |
| 2023-01-19 | 0.42 | $0.44 | 5869 |
| 2023-01-18 | 0.40 | $0.35 | 934 |
| 2023-01-17 | 0.41 | $0.35 | 2319 |
| 2023-01-13 | 0.41 | $0.44 | 121 |
| 2023-01-12 | 0.39 | $0.44 | 68308 |
| 2023-01-11 | 0.36 | $0.40 | 251 |
| 2023-01-10 | 0.34 | $0.32 | 77615 |
| 2023-01-09 | 0.34 | $0.32 | 214 |
| 2023-01-06 | 0.34 | $0.43 | 17416 |
| 2023-01-05 | 0.30 | $0.35 | 1622 |
| 2023-01-04 | 0.28 | $0.35 | 19332 |
| 2023-01-03 | 0.25 | $0.32 | 13076 |
| 2022-12-30 | 0.22 | $0.22 | 1118 |
| 2022-12-29 | 0.22 | $0.22 | 4074 |
| 2022-12-28 | 0.23 | $0.22 | 7434 |
| 2022-12-27 | 0.23 | $0.22 | 2418 |
| 2022-12-23 | 0.23 | $0.30 | 25259 |
| 2022-12-22 | 0.21 | $0.20 | 7275 |
| 2022-12-21 | 0.21 | $0.20 | 8631 |
| 2022-12-20 | 0.22 | $0.30 | 38803 |
| 2022-12-19 | 0.19 | $0.25 | 18466 |
| 2022-12-16 | 0.18 | $0.15 | 64 |
| 2022-12-15 | 0.19 | $0.15 | 6067 |
| 2022-12-14 | 0.21 | $0.20 | 666 |
| 2022-12-13 | 0.21 | $0.22 | 1075 |
| 2022-12-12 | 0.21 | $0.15 | 2918 |
| 2022-12-09 | 0.24 | $0.22 | 90 |
| 2022-12-08 | 0.24 | $0.22 | 117 |
| 2022-12-07 | 0.25 | $0.21 | 5178 |
| 2022-12-06 | 0.26 | $0.22 | 40 |
| 2022-12-05 | 0.28 | $0.22 | 4963 |
| 2022-12-02 | 0.29 | $0.29 | 279 |
| 2022-12-01 | 0.29 | $0.29 | 2049 |
| 2022-11-30 | 0.28 | $0.35 | 2140 |
| 2022-11-29 | 0.26 | $0.30 | 158 |
| 2022-11-28 | 0.24 | $0.22 | 3581 |
| 2022-11-25 | 0.25 | $0.20 | 3183 |
| 2022-11-23 | 0.26 | $0.25 | 22164 |
| 2022-11-22 | 0.26 | $0.25 | 4555 |
| 2022-11-21 | 0.26 | $0.30 | 3228 |
| 2022-11-18 | 0.24 | $0.24 | 20959 |
| 2022-11-17 | 0.24 | $0.24 | 624 |
| 2022-11-16 | 0.24 | $0.24 | 76 |
| 2022-11-15 | 0.24 | $0.24 | 3363 |
| 2022-11-14 | 0.24 | $0.24 | 882 |
| 2022-11-11 | 0.24 | $0.24 | 938 |
| 2022-11-10 | 0.24 | $0.24 | 3627 |
| 2022-11-09 | 0.23 | $0.15 | 3353 |
| 2022-11-08 | 0.26 | $0.25 | 2388 |
| 2022-11-07 | 0.26 | $0.25 | 16355 |
| 2022-11-04 | 0.26 | $0.24 | 192 |
| 2022-11-03 | 0.26 | $0.24 | 172 |
| 2022-11-02 | 0.26 | $0.24 | 194 |
| 2022-11-01 | 0.26 | $0.25 | 1535 |
| 2022-10-31 | 0.26 | $0.29 | 4656 |
| 2022-10-28 | 0.25 | $0.28 | 1228 |
| 2022-10-27 | 0.24 | $0.28 | 8344 |
| 2022-10-26 | 0.22 | $0.25 | 7510 |
| 2022-10-25 | 0.21 | $0.25 | 3202 |
| 2022-10-24 | 0.20 | $0.20 | 9407 |
| 2022-10-21 | 0.20 | $0.14 | 592 |
| 2022-10-20 | 0.21 | $0.13 | 175 |
| 2022-10-19 | 0.24 | $0.34 | 2126 |
| 2022-10-18 | 0.21 | $0.35 | 5266 |
| 2022-10-17 | 0.16 | $0.25 | 9194 |
| 2022-10-14 | 0.14 | $0.25 | 2561 |
| 2022-10-13 | 0.11 | $0.15 | 812 |
| 2022-10-12 | 0.11 | $0.13 | 1336 |
| 2022-10-11 | 0.12 | $0.13 | 111 |
| 2022-10-10 | 0.13 | $0.13 | 547 |
| 2022-10-07 | 0.15 | $0.13 | 129 |
| 2022-10-06 | 0.17 | $0.13 | 141 |
| 2022-10-05 | 0.20 | $0.11 | 7509 |
| 2022-10-04 | 0.23 | $0.25 | 1754 |
| 2022-10-03 | 0.23 | $0.24 | 29351 |
| 2022-09-30 | 0.24 | $0.25 | 136 |
| 2022-09-29 | 0.24 | $0.25 | 27942 |
| 2022-09-28 | 0.25 | $0.26 | 3082 |
| 2022-09-27 | 0.25 | $0.26 | 20276 |
| 2022-09-26 | 0.26 | $0.29 | 5071 |
| 2022-09-23 | 0.26 | $0.29 | 44739 |
| 2022-09-22 | 0.26 | $0.30 | 3832 |
| 2022-09-21 | 0.25 | $0.20 | 58843 |
| 2022-09-20 | 0.28 | $0.20 | 136 |
| 2022-09-19 | 0.31 | $0.35 | 5908 |
| 2022-09-16 | 0.31 | $0.30 | 5636 |
| 2022-09-15 | 0.31 | $0.20 | 24200 |
| 2022-09-14 | 0.36 | $0.25 | 27753 |
| 2022-09-13 | 0.39 | $0.30 | 12393 |
| 2022-09-12 | 0.42 | $0.39 | 12751 |
| 2022-09-09 | 0.43 | $0.44 | 23 |
| 2022-09-08 | 0.42 | $0.44 | 36 |
| 2022-09-07 | 0.41 | $0.44 | 2343 |
| 2022-09-06 | 0.39 | $0.45 | 1428 |
| 2022-09-02 | 0.37 | $0.43 | 10306 |
| 2022-09-01 | 0.36 | $0.29 | 8641 |
| 2022-08-31 | 0.38 | $0.42 | 2527 |
| 2022-08-30 | 0.37 | $0.40 | 12104 |
| 2022-08-29 | 0.36 | $0.37 | 14826 |
| 2022-08-26 | 0.35 | $0.37 | 282 |
| 2022-08-25 | 0.35 | $0.37 | 5974 |
| 2022-08-24 | 0.35 | $0.37 | 293 |
| 2022-08-23 | 0.34 | $0.37 | 9618 |
| 2022-08-22 | 0.34 | $0.36 | 1644 |
| 2022-08-19 | 0.34 | $0.36 | 1250 |
| 2022-08-18 | 0.34 | $0.36 | 11899 |
| 2022-08-17 | 0.34 | $0.26 | 3543 |
| 2022-08-16 | 0.37 | $0.32 | 13346 |
| 2022-08-15 | 0.39 | $0.39 | 77 |
| 2022-08-12 | 0.39 | $0.39 | 9540 |
| 2022-08-11 | 0.40 | $0.35 | 3504 |
| 2022-08-10 | 0.41 | $0.35 | 1815 |
| 2022-08-09 | 0.43 | $0.40 | 195 |
| 2022-08-08 | 0.44 | $0.40 | 412 |
| 2022-08-05 | 0.45 | $0.45 | 182 |
| 2022-08-04 | 0.45 | $0.38 | 195 |
| 2022-08-03 | 0.47 | $0.49 | 1375 |
| 2022-08-02 | 0.46 | $0.49 | 2135 |
| 2022-08-01 | 0.44 | $0.50 | 687 |
| 2022-07-29 | 0.42 | $0.50 | 22017 |
| 2022-07-28 | 0.39 | $0.31 | 3614 |
| 2022-07-27 | 0.41 | $0.40 | 1298 |
| 2022-07-26 | 0.42 | $0.40 | 89 |
| 2022-07-25 | 0.42 | $0.40 | 1316 |
| 2022-07-22 | 0.43 | $0.52 | 230 |
| 2022-07-21 | 0.39 | $0.52 | 1375 |
| 2022-07-20 | 0.35 | $0.33 | 685 |
| 2022-07-19 | 0.36 | $0.40 | 9 |
| 2022-07-18 | 0.36 | $0.40 | 5714 |
| 2022-07-15 | 0.35 | $0.34 | 1522 |
| 2022-07-14 | 0.36 | $0.35 | 4464 |
| 2022-07-13 | 0.37 | $0.33 | 51 |
| 2022-07-12 | 0.38 | $0.33 | 196 |
| 2022-07-11 | 0.40 | $0.40 | 10379 |
| 2022-07-08 | 0.41 | $0.48 | 16 |
| 2022-07-07 | 0.39 | $0.48 | 6008 |
| 2022-07-06 | 0.36 | $0.38 | 661 |
| 2022-07-05 | 0.36 | $0.30 | 10820 |
| 2022-07-01 | 0.39 | $0.36 | 492 |
| 2022-06-30 | 0.41 | $0.36 | 6484 |
| 2022-06-29 | 0.43 | $0.36 | 241 |
| 2022-06-28 | 0.46 | $0.36 | 1285 |
| 2022-06-27 | 0.49 | $0.54 | 4047 |
| 2022-06-24 | 0.47 | $0.54 | 161 |
| 2022-06-23 | 0.45 | $0.45 | 20045 |
| 2022-06-22 | 0.45 | $0.47 | 9520 |
| 2022-06-21 | 0.45 | $0.45 | 527 |
| 2022-06-17 | 0.45 | $0.35 | 7175 |
| 2022-06-16 | 0.49 | $0.54 | 22757 |
| 2022-06-15 | 0.47 | $0.44 | 4729 |
| 2022-06-14 | 0.48 | $0.44 | 13135 |
| 2022-06-13 | 0.49 | $0.45 | 22418 |
| 2022-06-10 | 0.51 | $0.52 | 1725 |
| 2022-06-09 | 0.50 | $0.60 | 13148 |
| 2022-06-08 | 0.47 | $0.50 | 25539 |
| 2022-06-07 | 0.46 | $0.50 | 15624 |
| 2022-06-06 | 0.45 | $0.50 | 2929 |
| 2022-06-03 | 0.44 | $0.45 | 6237 |
| 2022-06-02 | 0.44 | $0.46 | 629 |
| 2022-06-01 | 0.44 | $0.50 | 1437 |
| 2022-05-31 | 0.43 | $0.50 | 12659 |
| 2022-05-27 | 0.42 | $0.54 | 3030 |
| 2022-05-26 | 0.40 | $0.54 | 1284 |
| 2022-05-25 | 0.36 | $0.45 | 5253 |
| 2022-05-24 | 0.36 | $0.36 | 138 |
| 2022-05-23 | 0.38 | $0.36 | 601 |
| 2022-05-20 | 0.40 | $0.36 | 696 |
| 2022-05-19 | 0.43 | $0.35 | 377 |
| 2022-05-18 | 0.48 | $0.35 | 269 |
| 2022-05-17 | 0.53 | $0.54 | 10375 |
| 2022-05-16 | 0.54 | $0.54 | 2256 |
| 2022-05-13 | 0.55 | $0.54 | 1335 |
| 2022-05-12 | 0.56 | $0.45 | 3867 |
| 2022-05-11 | 0.60 | $0.55 | 2318 |
| 2022-05-10 | 0.62 | $0.60 | 2041 |
| 2022-05-09 | 0.63 | $0.60 | 2404 |
| 2022-05-06 | 0.64 | $0.65 | 519 |
| 2022-05-05 | 0.64 | $0.66 | 210 |
| 2022-05-04 | 0.63 | $0.45 | 35131 |
| 2022-05-03 | 0.69 | $0.65 | 4263 |
| 2022-05-02 | 0.70 | $0.65 | 1041 |
| 2022-04-29 | 0.70 | $0.66 | 43 |
| 2022-04-28 | 0.71 | $0.66 | 11448 |
| 2022-04-27 | 0.72 | $0.72 | 13119 |
| 2022-04-26 | 0.70 | $0.67 | 5439 |
| 2022-04-25 | 0.71 | $0.60 | 16898 |
| 2022-04-22 | 0.73 | $0.74 | 1428 |
| 2022-04-21 | 0.71 | $0.75 | 1002 |
| 2022-04-20 | 0.68 | $0.69 | 2813 |
| 2022-04-19 | 0.67 | $0.78 | 63374 |
| 2022-04-18 | 0.63 | $0.70 | 6337 |
| 2022-04-14 | 0.60 | $0.70 | 23086 |
| 2022-04-13 | 0.56 | $0.65 | 65915 |
| 2022-04-12 | 0.53 | $0.55 | 43909 |
| 2022-04-11 | 0.53 | $0.53 | 4354 |
| 2022-04-08 | 0.53 | $0.52 | 11295 |
| 2022-04-07 | 0.53 | $0.52 | 6963 |
| 2022-04-06 | 0.54 | $0.55 | 307 |
| 2022-04-05 | 0.54 | $0.55 | 6649 |
| 2022-04-04 | 0.54 | $0.50 | 16509 |
| 2022-04-01 | 0.55 | $0.50 | 1147 |
| 2022-03-31 | 0.56 | $0.60 | 15624 |
| 2022-03-30 | 0.55 | $0.46 | 3085 |
| 2022-03-29 | 0.58 | $0.59 | 34680 |
| 2022-03-28 | 0.57 | $0.51 | 18363 |
| 2022-03-25 | 0.59 | $0.61 | 37904 |
| 2022-03-24 | 0.58 | $0.55 | 210 |
| 2022-03-23 | 0.59 | $0.60 | 8511 |
| 2022-03-22 | 0.58 | $0.56 | 2075 |
| 2022-03-21 | 0.58 | $0.66 | 6982 |
| 2022-03-18 | 0.55 | $0.51 | 154 |
| 2022-03-17 | 0.56 | $0.51 | 479 |
| 2022-03-16 | 0.58 | $0.50 | 664 |
| 2022-03-15 | 0.59 | $0.50 | 4552 |
| 2022-03-14 | 0.62 | $0.59 | 500 |
| 2022-03-11 | 0.61 | $0.68 | 221 |
| 2022-03-10 | 0.58 | $0.68 | 82598 |
| 2022-03-09 | 0.54 | $0.51 | 669 |
| 2022-03-08 | 0.55 | $0.55 | 43849 |
| 2022-03-07 | 0.54 | $0.62 | 33481 |
| 2022-03-04 | 0.51 | $0.50 | 29312 |
| 2022-03-03 | 0.51 | $0.50 | 31557 |
| 2022-03-02 | 0.51 | $0.55 | 17902 |
| 2022-03-01 | 0.50 | $0.51 | 16386 |
| 2022-02-28 | 0.49 | $0.51 | 2033 |
| 2022-02-25 | 0.49 | $0.43 | 4707 |
| 2022-02-24 | 0.50 | $0.53 | 26022 |
| 2022-02-23 | 0.49 | $0.45 | 7842 |
| 2022-02-22 | 0.50 | $0.52 | 12327 |
| 2022-02-18 | 0.49 | $0.47 | 2535 |
| 2022-02-17 | 0.50 | $0.53 | 7365 |
| 2022-02-16 | 0.49 | $0.53 | 2436 |
| 2022-02-15 | 0.47 | $0.44 | 804 |
| 2022-02-14 | 0.48 | $0.53 | 2014 |
| 2022-02-11 | 0.47 | $0.44 | 3767 |
| 2022-02-10 | 0.48 | $0.53 | 231 |
| 2022-02-09 | 0.46 | $0.42 | 120 |
| 2022-02-08 | 0.48 | $0.54 | 200 |
| 2022-02-07 | 0.46 | $0.54 | 355 |
| 2022-02-04 | 0.43 | $0.45 | 5004 |
| 2022-02-03 | 0.43 | $0.44 | 780 |
| 2022-02-02 | 0.44 | $0.44 | 9748 |
| 2022-02-01 | 0.44 | $0.40 | 22028 |
| 2022-01-31 | 0.46 | $0.40 | 236 |
| 2022-01-28 | 0.48 | $0.45 | 96439 |
| 2022-01-27 | 0.50 | $0.45 | 46629 |
| 2022-01-26 | 0.51 | $0.55 | 16067 |
| 2022-01-25 | 0.50 | $0.55 | 2708 |
| 2022-01-24 | 0.49 | $0.50 | 9702 |
| 2022-01-21 | 0.49 | $0.50 | 18371 |
| 2022-01-20 | 0.49 | $0.52 | 1835 |
| 2022-01-19 | 0.48 | $0.55 | 22975 |
| 2022-01-18 | 0.47 | $0.54 | 5425 |
| 2022-01-14 | 0.45 | $0.55 | 9710 |
| 2022-01-13 | 0.43 | $0.40 | 15958 |
| 2022-01-12 | 0.45 | $0.51 | 379 |
| 2022-01-11 | 0.44 | $0.45 | 844 |
| 2022-01-10 | 0.45 | $0.33 | 147 |
| 2022-01-07 | 0.50 | $0.55 | 664 |
| 2022-01-06 | 0.50 | $0.50 | 113 |
| 2022-01-05 | 0.50 | $0.50 | 10453 |
| 2022-01-04 | 0.52 | $0.55 | 2584 |
| 2022-01-03 | 0.51 | $0.55 | 12003 |
| 2021-12-31 | 0.51 | $0.50 | 5450 |
| 2021-12-30 | 0.53 | $0.50 | 12427 |
| 2021-12-29 | 0.54 | $0.55 | 3014 |
| 2021-12-28 | 0.55 | $0.50 | 27807 |
| 2021-12-27 | 0.57 | $0.57 | 2563 |
| 2021-12-23 | 0.58 | $0.60 | 2316 |
| 2021-12-22 | 0.58 | $0.60 | 1377 |
| 2021-12-21 | 0.58 | $0.60 | 7403 |
| 2021-12-20 | 0.58 | $0.60 | 37209 |
| 2021-12-17 | 0.58 | $0.57 | 7954 |
| 2021-12-16 | 0.60 | $0.58 | 4141 |
| 2021-12-15 | 0.61 | $0.87 | 39381 |
| 2021-12-14 | 0.53 | $0.55 | 22759 |
| 2021-12-13 | 0.54 | $0.50 | 6675 |
| 2021-12-10 | 0.56 | $0.53 | 41293 |
| 2021-12-09 | 0.59 | $0.56 | 487 |
| 2021-12-08 | 0.61 | $0.64 | 3783 |
| 2021-12-07 | 0.60 | $0.58 | 14120 |
| 2021-12-06 | 0.62 | $0.55 | 18851 |
| 2021-12-03 | 0.65 | $0.53 | 1586 |
| 2021-12-02 | 0.69 | $0.72 | 15201 |
| 2021-12-01 | 0.68 | $0.68 | 9978 |
| 2021-11-30 | 0.68 | $0.60 | 13339 |
| 2021-11-29 | 0.71 | $0.55 | 3745 |
| 2021-11-26 | 0.76 | $0.65 | 9281 |
| 2021-11-24 | 0.79 | $0.65 | 9506 |
| 2021-11-23 | 0.82 | $0.64 | 27504 |
| 2021-11-22 | 0.86 | $0.68 | 32670 |
| 2021-11-19 | 0.89 | $0.77 | 9616 |
| 2021-11-18 | 0.90 | $0.83 | 10615 |
| 2021-11-17 | 0.89 | $0.85 | 8904 |
| 2021-11-16 | 0.87 | $0.85 | 17580 |
| 2021-11-15 | 0.85 | $0.86 | 9774 |
| 2021-11-12 | 0.81 | $0.94 | 30872 |
| 2021-11-11 | 0.73 | $0.85 | 2682 |
| 2021-11-10 | 0.67 | $0.69 | 24702 |
| 2021-11-09 | 0.64 | $0.73 | 36895 |
| 2021-11-08 | 0.60 | $0.73 | 73908 |
| 2021-11-05 | 0.54 | $0.58 | 83619 |
| 2021-11-04 | 0.51 | $0.52 | 8502 |
| 2021-11-03 | 0.50 | $0.51 | 6980 |
| 2021-11-02 | 0.49 | $0.48 | 8220 |
| 2021-11-01 | 0.48 | $0.48 | 8220 |
| 2021-10-29 | 0.47 | $0.51 | 292911 |
| 2021-10-28 | 0.45 | $0.40 | 31748 |
| 2021-10-27 | 0.46 | $0.40 | 37287 |
| 2021-10-26 | 0.47 | $0.48 | 3068 |
| 2021-10-25 | 0.45 | $0.43 | 60496 |
| 2021-10-22 | 0.45 | $0.50 | 21735 |
| 2021-10-21 | 0.43 | $0.43 | 28947 |
| 2021-10-20 | 0.42 | $0.43 | 10419 |
| 2021-10-19 | 0.40 | $0.41 | 32057 |
| 2021-10-18 | 0.39 | $0.40 | 87952 |
| 2021-10-15 | 0.38 | $0.45 | 167567 |
| 2021-10-14 | 0.35 | $0.38 | 30339 |
| 2021-10-13 | 0.34 | $0.38 | 20908 |
| 2021-10-12 | 0.33 | $0.35 | 62977 |
| 2021-10-11 | 0.32 | $0.27 | 18102 |
| 2021-10-08 | 0.33 | $0.32 | 9090 |
| 2021-10-07 | 0.33 | $0.32 | 912 |
| 2021-10-06 | 0.33 | $0.36 | 18872 |
| 2021-10-05 | 0.32 | $0.30 | 4603 |
| 2021-10-04 | 0.33 | $0.30 | 8307 |
| 2021-10-01 | 0.34 | $0.35 | 2700 |
| 2021-09-30 | 0.33 | $0.35 | 17021 |
| 2021-09-29 | 0.32 | $0.31 | 7836 |
| 2021-09-28 | 0.32 | $0.36 | 13915 |
| 2021-09-27 | 0.30 | $0.36 | 81246 |
| 2021-09-24 | 0.29 | $0.28 | 6396 |
| 2021-09-23 | 0.29 | $0.31 | 21883 |
| 2021-09-22 | 0.28 | $0.27 | 8049 |
| 2021-09-21 | 0.29 | $0.30 | 3028 |
| 2021-09-20 | 0.29 | $0.28 | 2081 |
| 2021-09-17 | 0.29 | $0.32 | 29900 |
| 2021-09-16 | 0.29 | $0.29 | 595 |
| 2021-09-15 | 0.29 | $0.32 | 1403 |
| 2021-09-14 | 0.28 | $0.32 | 6348 |
| 2021-09-13 | 0.27 | $0.29 | 4950 |
| 2021-09-10 | 0.28 | $0.30 | 21201 |
| 2021-09-09 | 0.27 | $0.30 | 10315 |
| 2021-09-08 | 0.27 | $0.29 | 1857 |
| 2021-09-07 | 0.27 | $0.25 | 443 |
| 2021-09-03 | 0.29 | $0.37 | 876 |
| 2021-09-02 | 0.27 | $0.28 | 1116 |
| 2021-09-01 | 0.28 | $0.27 | 2142 |
| 2021-08-31 | 0.29 | $0.27 | 19407 |
| 2021-08-30 | 0.30 | $0.27 | 1248 |
| 2021-08-27 | 0.32 | $0.35 | 12464 |
| 2021-08-26 | 0.32 | $0.30 | 9952 |
| 2021-08-25 | 0.33 | $0.34 | 4060 |
| 2021-08-24 | 0.34 | $0.35 | 6147 |
| 2021-08-23 | 0.34 | $0.30 | 12599 |
| 2021-08-20 | 0.36 | $0.40 | 20371 |
| 2021-08-19 | 0.36 | $0.35 | 53698 |
| 2021-08-18 | 0.37 | $0.40 | 135848 |
| 2021-08-17 | 0.37 | $0.35 | 143 |
| 2021-08-16 | 0.38 | $0.35 | 10281 |
| 2021-08-13 | 0.39 | $0.35 | 2356 |
| 2021-08-12 | 0.41 | $0.40 | 2560 |
| 2021-08-11 | 0.42 | $0.35 | 845 |
| 2021-08-10 | 0.44 | $0.45 | 5188 |
| 2021-08-09 | 0.44 | $0.42 | 1289 |
| 2021-08-06 | 0.45 | $0.45 | 36 |
| 2021-08-05 | 0.45 | $0.45 | 3028 |
| 2021-08-04 | 0.45 | $0.45 | 2696 |
| 2021-08-03 | 0.45 | $0.43 | 7208 |
| 2021-08-02 | 0.45 | $0.45 | 16183 |
| 2021-07-30 | 0.46 | $0.45 | 10266 |
| 2021-07-29 | 0.46 | $0.47 | 3323 |
| 2021-07-28 | 0.45 | $0.46 | 1883 |
| 2021-07-27 | 0.45 | $0.46 | 315 |
| 2021-07-26 | 0.45 | $0.46 | 530 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.54
2023-12-13
Close Price
$0.00
Vol: 223732
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.54
Average
50.64
Maximum
83.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 36.54 | $0.00 | 223732 |
| 2023-12-12 | 36.55 | $0.00 | 668314 |
| 2023-12-11 | 36.59 | $0.01 | 373356 |
| 2023-12-08 | 36.68 | $0.02 | 175511 |
| 2023-12-07 | 36.84 | $0.04 | 241717 |
| 2023-12-06 | 37.07 | $0.07 | 4545 |
| 2023-12-05 | 37.29 | $0.10 | 36314 |
| 2023-12-04 | 37.94 | $0.19 | 86110 |
| 2023-12-01 | 38.01 | $0.20 | 202594 |
| 2023-11-30 | 37.46 | $0.15 | 167559 |
| 2023-11-29 | 38.55 | $0.32 | 9433 |
| 2023-11-28 | 38.94 | $0.38 | 17283 |
| 2023-11-27 | 39.49 | $0.47 | 12742 |
| 2023-11-24 | 38.66 | $0.38 | 11392 |
| 2023-11-22 | 38.39 | $0.35 | 8982 |
| 2023-11-21 | 39.77 | $0.60 | 70107 |
| 2023-11-20 | 40.94 | $0.81 | 33991 |
| 2023-11-17 | 41.79 | $0.96 | 132716 |
| 2023-11-16 | 40.89 | $0.85 | 279730 |
| 2023-11-15 | 43.64 | $1.35 | 86188 |
| 2023-11-14 | 47.62 | $2.01 | 61074 |
| 2023-11-13 | 46.42 | $1.84 | 38722 |
| 2023-11-10 | 45.80 | $1.75 | 72839 |
| 2023-11-09 | 44.09 | $1.50 | 56473 |
| 2023-11-08 | 42.36 | $1.25 | 89170 |
| 2023-11-07 | 44.13 | $1.59 | 190844 |
| 2023-11-06 | 53.90 | $3.15 | 61512 |
| 2023-11-03 | 55.01 | $3.30 | 36689 |
| 2023-11-02 | 55.38 | $3.35 | 128910 |
| 2023-11-01 | 49.00 | $2.35 | 18805 |
| 2023-10-31 | 45.28 | $1.85 | 21974 |
| 2023-10-30 | 41.65 | $1.40 | 23425 |
| 2023-10-27 | 44.19 | $1.81 | 24441 |
| 2023-10-26 | 43.71 | $1.75 | 8682 |
| 2023-10-25 | 46.88 | $2.25 | 61518 |
| 2023-10-24 | 45.38 | $2.05 | 5045 |
| 2023-10-23 | 46.96 | $2.30 | 61617 |
| 2023-10-20 | 48.24 | $2.50 | 12538 |
| 2023-10-19 | 49.26 | $2.66 | 24224 |
| 2023-10-18 | 50.79 | $2.90 | 18560 |
| 2023-10-17 | 57.10 | $3.80 | 32480 |
| 2023-10-16 | 56.42 | $3.68 | 40054 |
| 2023-10-13 | 55.40 | $3.50 | 74286 |
| 2023-10-12 | 53.09 | $3.10 | 16342 |
| 2023-10-11 | 53.75 | $3.20 | 22374 |
| 2023-10-10 | 52.63 | $3.00 | 25343 |
| 2023-10-09 | 50.93 | $2.70 | 75183 |
| 2023-10-06 | 43.20 | $1.50 | 13505 |
| 2023-10-05 | 42.12 | $1.35 | 25193 |
| 2023-10-04 | 43.38 | $1.59 | 53673 |
| 2023-10-03 | 47.65 | $2.35 | 56860 |
| 2023-10-02 | 44.58 | $1.90 | 55779 |
| 2023-09-29 | 47.53 | $2.40 | 19730 |
| 2023-09-28 | 51.54 | $3.02 | 33896 |
| 2023-09-27 | 55.72 | $3.60 | 26738 |
| 2023-09-26 | 49.71 | $2.70 | 6341 |
| 2023-09-25 | 56.14 | $3.50 | 8610 |
| 2023-09-22 | 47.70 | $2.45 | 5348 |
| 2023-09-21 | 49.87 | $2.70 | 35396 |
| 2023-09-20 | 54.59 | $3.20 | 9408 |
| 2023-09-19 | 63.11 | $3.95 | 59485 |
| 2023-09-18 | 74.09 | $4.70 | 47397 |
| 2023-09-15 | 69.12 | $3.97 | 6989 |
| 2023-09-14 | 69.65 | $4.00 | 19901 |
| 2023-09-13 | 69.65 | $4.00 | 40181 |
| 2023-09-12 | 79.58 | $4.55 | 159209 |
| 2023-09-11 | 76.38 | $4.00 | 39971 |
| 2023-09-08 | 75.72 | $3.90 | 97288 |
| 2023-09-07 | 71.59 | $3.35 | 35000 |
| 2023-09-06 | 70.28 | $3.20 | 9612 |
| 2023-09-05 | 67.94 | $2.95 | 196829 |
| 2023-09-01 | 66.43 | $2.80 | 56881 |
| 2023-08-31 | 63.85 | $2.56 | 5472 |
| 2023-08-30 | 61.38 | $2.35 | 20190 |
| 2023-08-29 | 56.40 | $1.98 | 7369 |
| 2023-08-28 | 56.77 | $2.00 | 17537 |
| 2023-08-25 | 51.89 | $1.68 | 13133 |
| 2023-08-24 | 51.40 | $1.65 | 1499 |
| 2023-08-23 | 54.94 | $1.85 | 4404 |
| 2023-08-22 | 54.19 | $1.80 | 9428 |
| 2023-08-21 | 55.95 | $1.90 | 9849 |
| 2023-08-18 | 59.65 | $2.10 | 16753 |
| 2023-08-17 | 58.34 | $2.00 | 12984 |
| 2023-08-16 | 62.78 | $2.23 | 18482 |
| 2023-08-15 | 62.42 | $2.20 | 4609 |
| 2023-08-14 | 73.49 | $2.70 | 8127 |
| 2023-08-11 | 73.49 | $2.70 | 68065 |
| 2023-08-10 | 70.78 | $2.41 | 3910 |
| 2023-08-09 | 75.87 | $2.61 | 112339 |
| 2023-08-08 | 71.37 | $2.15 | 39187 |
| 2023-08-07 | 68.59 | $1.92 | 13180 |
| 2023-08-04 | 68.59 | $1.92 | 95432 |
| 2023-08-03 | 65.72 | $1.70 | 16040 |
| 2023-08-02 | 65.72 | $1.70 | 592056 |
| 2023-08-01 | 66.98 | $1.75 | 209283 |
| 2023-07-31 | 66.98 | $1.75 | 162372 |
| 2023-07-28 | 66.40 | $1.70 | 118202 |
| 2023-07-27 | 58.85 | $1.15 | 10914 |
| 2023-07-26 | 63.80 | $1.35 | 121430 |
| 2023-07-25 | 55.86 | $0.90 | 16927 |
| 2023-07-24 | 58.57 | $1.00 | 21217 |
| 2023-07-21 | 58.09 | $0.98 | 8509 |
| 2023-07-20 | 58.74 | $1.00 | 396 |
| 2023-07-19 | 52.70 | $0.70 | 29163 |
| 2023-07-18 | 70.73 | $1.25 | 119077 |
| 2023-07-17 | 64.42 | $0.95 | 1462 |
| 2023-07-14 | 68.15 | $1.03 | 59615 |
| 2023-07-13 | 67.48 | $1.00 | 134117 |
| 2023-07-12 | 58.68 | $0.68 | 54444 |
| 2023-07-11 | 65.52 | $0.81 | 200131 |
| 2023-07-10 | 53.15 | $0.50 | 17623 |
| 2023-07-07 | 53.15 | $0.50 | 26306 |
| 2023-07-06 | 47.68 | $0.40 | 10875 |
| 2023-07-05 | 48.76 | $0.42 | 1459 |
| 2023-07-03 | 48.76 | $0.42 | 2143 |
| 2023-06-30 | 48.76 | $0.42 | 139 |
| 2023-06-29 | 43.86 | $0.33 | 741 |
| 2023-06-28 | 48.25 | $0.42 | — |
| 2023-06-27 | 48.25 | $0.42 | 200 |
| 2023-06-26 | 48.25 | $0.42 | 2392 |
| 2023-06-23 | 48.25 | $0.42 | 2129 |
| 2023-06-22 | 44.74 | $0.35 | 3909 |
| 2023-06-21 | 44.74 | $0.35 | 13166 |
| 2023-06-20 | 44.74 | $0.35 | 1987 |
| 2023-06-16 | 44.74 | $0.35 | 152 |
| 2023-06-15 | 44.74 | $0.35 | 431 |
| 2023-06-14 | 46.48 | $0.40 | 5330 |
| 2023-06-13 | 48.26 | $0.45 | 818 |
| 2023-06-12 | 46.31 | $0.40 | — |
| 2023-06-09 | 46.31 | $0.40 | 15044 |
| 2023-06-08 | 46.63 | $0.41 | 826 |
| 2023-06-07 | 47.88 | $0.45 | 1493 |
| 2023-06-06 | 49.13 | $0.49 | 26179 |
| 2023-06-05 | 44.28 | $0.35 | 11652 |
| 2023-06-02 | 48.69 | $0.49 | 23101 |
| 2023-06-01 | 43.34 | $0.35 | 11057 |
| 2023-05-31 | 40.38 | $0.28 | 7045 |
| 2023-05-30 | 47.83 | $0.50 | — |
| 2023-05-26 | 47.83 | $0.50 | 827 |
| 2023-05-25 | 48.56 | $0.52 | — |
| 2023-05-24 | 48.56 | $0.52 | 6669 |
| 2023-05-23 | 39.31 | $0.30 | 538 |
| 2023-05-22 | 46.54 | $0.50 | 391 |
| 2023-05-19 | 46.07 | $0.49 | 100 |
| 2023-05-18 | 46.07 | $0.49 | 300 |
| 2023-05-17 | 46.07 | $0.49 | 3707 |
| 2023-05-16 | 47.13 | $0.52 | 6084 |
| 2023-05-15 | 50.08 | $0.60 | 25984 |
| 2023-05-12 | 41.38 | $0.40 | 327 |
| 2023-05-11 | 43.17 | $0.45 | 844 |
| 2023-05-10 | 41.24 | $0.41 | 6837 |
| 2023-05-09 | 44.08 | $0.49 | 1574 |
| 2023-05-08 | 44.45 | $0.50 | 5743 |
| 2023-05-05 | 47.42 | $0.58 | 1250 |
| 2023-05-04 | 46.13 | $0.55 | 1113 |
| 2023-05-03 | 47.99 | $0.60 | — |
| 2023-05-02 | 47.99 | $0.60 | 11630 |
| 2023-05-01 | 46.03 | $0.55 | 732 |
| 2023-04-28 | 49.57 | $0.65 | 3847 |
| 2023-04-27 | 45.60 | $0.55 | 6049 |
| 2023-04-26 | 45.60 | $0.55 | 10413 |
| 2023-04-25 | 49.09 | $0.65 | 6658 |
| 2023-04-24 | 45.09 | $0.55 | 100 |
| 2023-04-21 | 45.09 | $0.55 | 519 |
| 2023-04-20 | 45.09 | $0.55 | 441 |
| 2023-04-19 | 45.09 | $0.55 | 1251 |
| 2023-04-18 | 45.98 | $0.58 | 20822 |
| 2023-04-17 | 51.39 | $0.75 | — |
| 2023-04-14 | 51.39 | $0.75 | 3261 |
| 2023-04-13 | 44.44 | $0.55 | 446 |
| 2023-04-12 | 46.33 | $0.61 | 9939 |
| 2023-04-11 | 50.03 | $0.72 | 206 |
| 2023-04-10 | 49.33 | $0.70 | — |
| 2023-04-06 | 49.33 | $0.70 | 558 |
| 2023-04-05 | 49.33 | $0.70 | — |
| 2023-04-04 | 49.33 | $0.70 | 1083 |
| 2023-04-03 | 47.84 | $0.65 | 88978 |
| 2023-03-31 | 44.77 | $0.55 | — |
| 2023-03-30 | 44.77 | $0.55 | 9119 |
| 2023-03-29 | 45.99 | $0.60 | 330 |
| 2023-03-28 | 45.71 | $0.59 | 4888 |
| 2023-03-27 | 43.76 | $0.52 | 1300 |
| 2023-03-24 | 43.20 | $0.50 | 11547 |
| 2023-03-23 | 44.24 | $0.55 | 251 |
| 2023-03-22 | 44.24 | $0.55 | 289 |
| 2023-03-21 | 45.22 | $0.60 | 3601 |
| 2023-03-20 | 45.22 | $0.60 | 4164 |
| 2023-03-17 | 44.10 | $0.55 | 6096 |
| 2023-03-16 | 46.82 | $0.70 | 9828 |
| 2023-03-15 | 45.33 | $0.63 | 15752 |
| 2023-03-14 | 46.39 | $0.69 | 8282 |
| 2023-03-13 | 40.18 | $0.41 | 57383 |
| 2023-03-10 | 49.76 | $0.90 | 12669 |
| 2023-03-09 | 54.83 | $1.10 | 18583 |
| 2023-03-08 | 64.15 | $1.40 | 40191 |
| 2023-03-07 | 65.93 | $1.45 | 49496 |
| 2023-03-06 | 67.71 | $1.50 | 16270 |
| 2023-03-03 | 69.49 | $1.55 | 77274 |
| 2023-03-02 | 68.70 | $1.50 | 104 |
| 2023-03-01 | 64.37 | $1.25 | 20890 |
| 2023-02-28 | 67.95 | $1.35 | 144444 |
| 2023-02-27 | 66.16 | $1.25 | 163946 |
| 2023-02-24 | 64.06 | $1.14 | 60383 |
| 2023-02-23 | 57.47 | $0.85 | 34534 |
| 2023-02-22 | 56.43 | $0.81 | 28415 |
| 2023-02-21 | 56.42 | $0.81 | 26831 |
| 2023-02-17 | 69.57 | $1.15 | 10321 |
| 2023-02-16 | 71.43 | $1.19 | 6518 |
| 2023-02-15 | 73.29 | $1.23 | 16622 |
| 2023-02-14 | 70.95 | $1.10 | 12270 |
| 2023-02-13 | 83.81 | $1.34 | 371869 |
| 2023-02-10 | 80.44 | $1.10 | 352730 |
| 2023-02-09 | 68.93 | $0.65 | 185261 |
| 2023-02-08 | 57.96 | $0.44 | 120254 |
| 2023-02-07 | 55.10 | $0.40 | 1354 |
| 2023-02-06 | 55.10 | $0.40 | 272 |
| 2023-02-03 | 54.39 | $0.39 | 2292 |
| 2023-02-02 | 55.21 | $0.40 | 7929 |
| 2023-02-01 | 55.21 | $0.40 | 1311 |
| 2023-01-31 | 50.22 | $0.33 | 5587 |
| 2023-01-30 | 50.22 | $0.33 | 19422 |
| 2023-01-27 | 53.80 | $0.38 | 4127 |
| 2023-01-26 | 52.48 | $0.36 | 25547 |
| 2023-01-25 | 55.89 | $0.40 | 13183 |
| 2023-01-24 | 55.89 | $0.40 | 27853 |
| 2023-01-23 | 55.89 | $0.40 | 45767 |
| 2023-01-20 | 55.89 | $0.40 | 73782 |
| 2023-01-19 | 58.66 | $0.44 | 5869 |
| 2023-01-18 | 53.77 | $0.35 | 934 |
| 2023-01-17 | 53.77 | $0.35 | 2319 |
| 2023-01-13 | 60.19 | $0.44 | 121 |
| 2023-01-12 | 60.19 | $0.44 | 68308 |
| 2023-01-11 | 58.19 | $0.40 | 251 |
| 2023-01-10 | 53.77 | $0.32 | 77615 |
| 2023-01-09 | 53.77 | $0.32 | 214 |
| 2023-01-06 | 61.46 | $0.43 | 17416 |
| 2023-01-05 | 57.32 | $0.35 | 1622 |
| 2023-01-04 | 57.32 | $0.35 | 19332 |
| 2023-01-03 | 55.59 | $0.32 | 13076 |
| 2022-12-30 | 49.08 | $0.22 | 1118 |
| 2022-12-29 | 49.08 | $0.22 | 4074 |
| 2022-12-28 | 49.08 | $0.22 | 7434 |
| 2022-12-27 | 49.08 | $0.22 | 2418 |
| 2022-12-23 | 54.27 | $0.30 | 25259 |
| 2022-12-22 | 47.71 | $0.20 | 7275 |
| 2022-12-21 | 47.72 | $0.20 | 8631 |
| 2022-12-20 | 54.80 | $0.30 | 38803 |
| 2022-12-19 | 51.37 | $0.25 | 18466 |
| 2022-12-16 | 43.16 | $0.15 | 64 |
| 2022-12-15 | 43.16 | $0.15 | 6067 |
| 2022-12-14 | 46.72 | $0.20 | 666 |
| 2022-12-13 | 48.23 | $0.22 | 1075 |
| 2022-12-12 | 41.99 | $0.15 | 2918 |
| 2022-12-09 | 47.43 | $0.22 | 90 |
| 2022-12-08 | 47.43 | $0.22 | 117 |
| 2022-12-07 | 46.53 | $0.21 | 5178 |
| 2022-12-06 | 47.29 | $0.22 | 40 |
| 2022-12-05 | 47.29 | $0.22 | 4963 |
| 2022-12-02 | 52.74 | $0.29 | 279 |
| 2022-12-01 | 52.74 | $0.29 | 2049 |
| 2022-11-30 | 57.91 | $0.35 | 2140 |
| 2022-11-29 | 54.27 | $0.30 | 158 |
| 2022-11-28 | 47.25 | $0.22 | 3581 |
| 2022-11-25 | 45.77 | $0.20 | 3183 |
| 2022-11-23 | 50.07 | $0.25 | 22164 |
| 2022-11-22 | 50.06 | $0.25 | 4555 |
| 2022-11-21 | 54.69 | $0.30 | 3228 |
| 2022-11-18 | 49.35 | $0.24 | 20959 |
| 2022-11-17 | 49.35 | $0.24 | 624 |
| 2022-11-16 | 49.35 | $0.24 | 76 |
| 2022-11-15 | 49.35 | $0.24 | 3363 |
| 2022-11-14 | 49.35 | $0.24 | 882 |
| 2022-11-11 | 49.35 | $0.24 | 938 |
| 2022-11-10 | 49.35 | $0.24 | 3627 |
| 2022-11-09 | 42.23 | $0.15 | 3353 |
| 2022-11-08 | 49.59 | $0.25 | 2388 |
| 2022-11-07 | 49.59 | $0.25 | 16355 |
| 2022-11-04 | 48.79 | $0.24 | 192 |
| 2022-11-03 | 48.79 | $0.24 | 172 |
| 2022-11-02 | 48.79 | $0.24 | 194 |
| 2022-11-01 | 49.46 | $0.25 | 1535 |
| 2022-10-31 | 52.22 | $0.29 | 4656 |
| 2022-10-28 | 51.51 | $0.28 | 1228 |
| 2022-10-27 | 51.58 | $0.28 | 8344 |
| 2022-10-26 | 49.75 | $0.25 | 7510 |
| 2022-10-25 | 49.75 | $0.25 | 3202 |
| 2022-10-24 | 46.72 | $0.20 | 9407 |
| 2022-10-21 | 42.80 | $0.14 | 592 |
| 2022-10-20 | 42.11 | $0.13 | 175 |
| 2022-10-19 | 55.11 | $0.34 | 2126 |
| 2022-10-18 | 55.89 | $0.35 | 5266 |
| 2022-10-17 | 49.04 | $0.25 | 9194 |
| 2022-10-14 | 49.04 | $0.25 | 2561 |
| 2022-10-13 | 40.72 | $0.15 | 812 |
| 2022-10-12 | 38.84 | $0.13 | 1336 |
| 2022-10-11 | 38.36 | $0.13 | 111 |
| 2022-10-10 | 38.36 | $0.13 | 547 |
| 2022-10-07 | 38.36 | $0.13 | 129 |
| 2022-10-06 | 38.36 | $0.13 | 141 |
| 2022-10-05 | 37.19 | $0.11 | 7509 |
| 2022-10-04 | 44.75 | $0.25 | 1754 |
| 2022-10-03 | 43.97 | $0.24 | 29351 |
| 2022-09-30 | 44.57 | $0.25 | 136 |
| 2022-09-29 | 44.57 | $0.25 | 27942 |
| 2022-09-28 | 45.12 | $0.26 | 3082 |
| 2022-09-27 | 45.12 | $0.26 | 20276 |
| 2022-09-26 | 46.66 | $0.29 | 5071 |
| 2022-09-23 | 46.66 | $0.29 | 44739 |
| 2022-09-22 | 47.16 | $0.30 | 3832 |
| 2022-09-21 | 41.32 | $0.20 | 58843 |
| 2022-09-20 | 41.32 | $0.20 | 136 |
| 2022-09-19 | 48.59 | $0.35 | 5908 |
| 2022-09-16 | 45.55 | $0.30 | 5636 |
| 2022-09-15 | 38.68 | $0.20 | 24200 |
| 2022-09-14 | 41.15 | $0.25 | 27753 |
| 2022-09-13 | 43.80 | $0.30 | 12393 |
| 2022-09-12 | 49.23 | $0.39 | 12751 |
| 2022-09-09 | 52.68 | $0.44 | 23 |
| 2022-09-08 | 52.68 | $0.44 | 36 |
| 2022-09-07 | 52.68 | $0.44 | 2343 |
| 2022-09-06 | 53.32 | $0.45 | 1428 |
| 2022-09-02 | 52.22 | $0.43 | 10306 |
| 2022-09-01 | 43.31 | $0.29 | 8641 |
| 2022-08-31 | 51.84 | $0.42 | 2527 |
| 2022-08-30 | 50.41 | $0.40 | 12104 |
| 2022-08-29 | 48.22 | $0.37 | 14826 |
| 2022-08-26 | 48.22 | $0.37 | 282 |
| 2022-08-25 | 48.22 | $0.37 | 5974 |
| 2022-08-24 | 47.89 | $0.37 | 293 |
| 2022-08-23 | 47.89 | $0.37 | 9618 |
| 2022-08-22 | 47.59 | $0.36 | 1644 |
| 2022-08-19 | 47.59 | $0.36 | 1250 |
| 2022-08-18 | 47.59 | $0.36 | 11899 |
| 2022-08-17 | 41.85 | $0.26 | 3543 |
| 2022-08-16 | 44.64 | $0.32 | 13346 |
| 2022-08-15 | 48.20 | $0.39 | 77 |
| 2022-08-12 | 48.20 | $0.39 | 9540 |
| 2022-08-11 | 45.98 | $0.35 | 3504 |
| 2022-08-10 | 45.99 | $0.35 | 1815 |
| 2022-08-09 | 48.31 | $0.40 | 195 |
| 2022-08-08 | 48.31 | $0.40 | 412 |
| 2022-08-05 | 50.63 | $0.45 | 182 |
| 2022-08-04 | 47.01 | $0.38 | 195 |
| 2022-08-03 | 52.64 | $0.49 | 1375 |
| 2022-08-02 | 52.64 | $0.49 | 2135 |
| 2022-08-01 | 53.14 | $0.50 | 687 |
| 2022-07-29 | 53.14 | $0.50 | 22017 |
| 2022-07-28 | 44.03 | $0.31 | 3614 |
| 2022-07-27 | 48.25 | $0.40 | 1298 |
| 2022-07-26 | 48.25 | $0.40 | 89 |
| 2022-07-25 | 48.25 | $0.40 | 1316 |
| 2022-07-22 | 54.19 | $0.52 | 230 |
| 2022-07-21 | 54.19 | $0.52 | 1375 |
| 2022-07-20 | 44.41 | $0.33 | 685 |
| 2022-07-19 | 48.00 | $0.40 | 9 |
| 2022-07-18 | 48.00 | $0.40 | 5714 |
| 2022-07-15 | 44.53 | $0.34 | 1522 |
| 2022-07-14 | 45.00 | $0.35 | 4464 |
| 2022-07-13 | 44.09 | $0.33 | 51 |
| 2022-07-12 | 44.09 | $0.33 | 196 |
| 2022-07-11 | 46.98 | $0.40 | 10379 |
| 2022-07-08 | 50.81 | $0.48 | 16 |
| 2022-07-07 | 50.81 | $0.48 | 6008 |
| 2022-07-06 | 45.83 | $0.38 | 661 |
| 2022-07-05 | 41.32 | $0.30 | 10820 |
| 2022-07-01 | 43.92 | $0.36 | 492 |
| 2022-06-30 | 43.92 | $0.36 | 6484 |
| 2022-06-29 | 43.92 | $0.36 | 241 |
| 2022-06-28 | 43.92 | $0.36 | 1285 |
| 2022-06-27 | 51.93 | $0.54 | 4047 |
| 2022-06-24 | 51.93 | $0.54 | 161 |
| 2022-06-23 | 47.62 | $0.45 | 20045 |
| 2022-06-22 | 48.54 | $0.47 | 9520 |
| 2022-06-21 | 47.33 | $0.45 | 527 |
| 2022-06-17 | 42.47 | $0.35 | 7175 |
| 2022-06-16 | 51.51 | $0.54 | 22757 |
| 2022-06-15 | 45.73 | $0.44 | 4729 |
| 2022-06-14 | 45.73 | $0.44 | 13135 |
| 2022-06-13 | 46.23 | $0.45 | 22418 |
| 2022-06-10 | 49.83 | $0.52 | 1725 |
| 2022-06-09 | 54.44 | $0.60 | 13148 |
| 2022-06-08 | 48.82 | $0.50 | 25539 |
| 2022-06-07 | 48.82 | $0.50 | 15624 |
| 2022-06-06 | 48.82 | $0.50 | 2929 |
| 2022-06-03 | 45.96 | $0.45 | 6237 |
| 2022-06-02 | 46.46 | $0.46 | 629 |
| 2022-06-01 | 48.43 | $0.50 | 1437 |
| 2022-05-31 | 48.43 | $0.50 | 12659 |
| 2022-05-27 | 50.36 | $0.54 | 3030 |
| 2022-05-26 | 50.36 | $0.54 | 1284 |
| 2022-05-25 | 45.99 | $0.45 | 5253 |
| 2022-05-24 | 41.06 | $0.36 | 138 |
| 2022-05-23 | 41.06 | $0.36 | 601 |
| 2022-05-20 | 41.06 | $0.36 | 696 |
| 2022-05-19 | 40.54 | $0.35 | 377 |
| 2022-05-18 | 40.54 | $0.35 | 269 |
| 2022-05-17 | 47.72 | $0.54 | 10375 |
| 2022-05-16 | 47.72 | $0.54 | 2256 |
| 2022-05-13 | 47.72 | $0.54 | 1335 |
| 2022-05-12 | 43.67 | $0.45 | 3867 |
| 2022-05-11 | 47.56 | $0.55 | 2318 |
| 2022-05-10 | 49.66 | $0.60 | 2041 |
| 2022-05-09 | 49.66 | $0.60 | 2404 |
| 2022-05-06 | 51.72 | $0.65 | 519 |
| 2022-05-05 | 52.13 | $0.66 | 210 |
| 2022-05-04 | 43.10 | $0.45 | 35131 |
| 2022-05-03 | 51.97 | $0.65 | 4263 |
| 2022-05-02 | 51.97 | $0.65 | 1041 |
| 2022-04-29 | 52.46 | $0.66 | 43 |
| 2022-04-28 | 52.46 | $0.66 | 11448 |
| 2022-04-27 | 55.27 | $0.72 | 13119 |
| 2022-04-26 | 53.29 | $0.67 | 5439 |
| 2022-04-25 | 50.37 | $0.60 | 16898 |
| 2022-04-22 | 57.15 | $0.74 | 1428 |
| 2022-04-21 | 57.68 | $0.75 | 1002 |
| 2022-04-20 | 55.34 | $0.69 | 2813 |
| 2022-04-19 | 60.08 | $0.78 | 63374 |
| 2022-04-18 | 56.75 | $0.70 | 6337 |
| 2022-04-14 | 57.02 | $0.70 | 23086 |
| 2022-04-13 | 55.02 | $0.65 | 65915 |
| 2022-04-12 | 50.65 | $0.55 | 43909 |
| 2022-04-11 | 49.48 | $0.53 | 4354 |
| 2022-04-08 | 49.26 | $0.52 | 11295 |
| 2022-04-07 | 49.40 | $0.52 | 6963 |
| 2022-04-06 | 50.49 | $0.55 | 307 |
| 2022-04-05 | 50.49 | $0.55 | 6649 |
| 2022-04-04 | 48.56 | $0.50 | 16509 |
| 2022-04-01 | 48.56 | $0.50 | 1147 |
| 2022-03-31 | 52.25 | $0.60 | 15624 |
| 2022-03-30 | 46.88 | $0.46 | 3085 |
| 2022-03-29 | 52.04 | $0.59 | 34680 |
| 2022-03-28 | 48.74 | $0.51 | 18363 |
| 2022-03-25 | 53.07 | $0.61 | 37904 |
| 2022-03-24 | 50.57 | $0.55 | 210 |
| 2022-03-23 | 52.80 | $0.60 | 8511 |
| 2022-03-22 | 51.16 | $0.56 | 2075 |
| 2022-03-21 | 55.75 | $0.66 | 6982 |
| 2022-03-18 | 49.27 | $0.51 | 154 |
| 2022-03-17 | 49.27 | $0.51 | 479 |
| 2022-03-16 | 48.82 | $0.50 | 664 |
| 2022-03-15 | 48.82 | $0.50 | 4552 |
| 2022-03-14 | 52.62 | $0.59 | 500 |
| 2022-03-11 | 56.82 | $0.68 | 221 |
| 2022-03-10 | 56.64 | $0.68 | 82598 |
| 2022-03-09 | 50.00 | $0.51 | 669 |
| 2022-03-08 | 51.83 | $0.55 | 43849 |
| 2022-03-07 | 55.18 | $0.62 | 33481 |
| 2022-03-04 | 49.90 | $0.50 | 29312 |
| 2022-03-03 | 49.90 | $0.50 | 31557 |
| 2022-03-02 | 52.22 | $0.55 | 17902 |
| 2022-03-01 | 50.47 | $0.51 | 16386 |
| 2022-02-28 | 50.47 | $0.51 | 2033 |
| 2022-02-25 | 46.98 | $0.43 | 4707 |
| 2022-02-24 | 51.27 | $0.53 | 26022 |
| 2022-02-23 | 47.64 | $0.45 | 7842 |
| 2022-02-22 | 50.79 | $0.52 | 12327 |
| 2022-02-18 | 48.47 | $0.47 | 2535 |
| 2022-02-17 | 51.22 | $0.53 | 7365 |
| 2022-02-16 | 51.22 | $0.53 | 2436 |
| 2022-02-15 | 47.17 | $0.44 | 804 |
| 2022-02-14 | 51.21 | $0.53 | 2014 |
| 2022-02-11 | 46.89 | $0.44 | 3767 |
| 2022-02-10 | 51.19 | $0.53 | 231 |
| 2022-02-09 | 45.37 | $0.42 | 120 |
| 2022-02-08 | 51.77 | $0.54 | 200 |
| 2022-02-07 | 51.77 | $0.54 | 355 |
| 2022-02-04 | 46.68 | $0.45 | 5004 |
| 2022-02-03 | 46.08 | $0.44 | 780 |
| 2022-02-02 | 46.08 | $0.44 | 9748 |
| 2022-02-01 | 43.79 | $0.40 | 22028 |
| 2022-01-31 | 43.79 | $0.40 | 236 |
| 2022-01-28 | 45.99 | $0.45 | 96439 |
| 2022-01-27 | 45.99 | $0.45 | 46629 |
| 2022-01-26 | 50.58 | $0.55 | 16067 |
| 2022-01-25 | 50.58 | $0.55 | 2708 |
| 2022-01-24 | 48.25 | $0.50 | 9702 |
| 2022-01-21 | 48.25 | $0.50 | 18371 |
| 2022-01-20 | 49.09 | $0.52 | 1835 |
| 2022-01-19 | 50.33 | $0.55 | 22975 |
| 2022-01-18 | 49.93 | $0.54 | 5425 |
| 2022-01-14 | 50.31 | $0.55 | 9710 |
| 2022-01-13 | 44.16 | $0.40 | 15958 |
| 2022-01-12 | 48.33 | $0.51 | 379 |
| 2022-01-11 | 45.67 | $0.45 | 844 |
| 2022-01-10 | 39.79 | $0.33 | 147 |
| 2022-01-07 | 49.04 | $0.55 | 664 |
| 2022-01-06 | 46.34 | $0.50 | 113 |
| 2022-01-05 | 46.34 | $0.50 | 10453 |
| 2022-01-04 | 48.66 | $0.55 | 2584 |
| 2022-01-03 | 48.66 | $0.55 | 12003 |
| 2021-12-31 | 46.24 | $0.50 | 5450 |
| 2021-12-30 | 46.24 | $0.50 | 12427 |
| 2021-12-29 | 48.30 | $0.55 | 3014 |
| 2021-12-28 | 46.01 | $0.50 | 27807 |
| 2021-12-27 | 48.89 | $0.57 | 2563 |
| 2021-12-23 | 50.17 | $0.60 | 2316 |
| 2021-12-22 | 50.17 | $0.60 | 1377 |
| 2021-12-21 | 50.17 | $0.60 | 7403 |
| 2021-12-20 | 50.17 | $0.60 | 37209 |
| 2021-12-17 | 49.08 | $0.57 | 7954 |
| 2021-12-16 | 49.42 | $0.58 | 4141 |
| 2021-12-15 | 61.09 | $0.87 | 39381 |
| 2021-12-14 | 48.29 | $0.55 | 22759 |
| 2021-12-13 | 45.64 | $0.50 | 6675 |
| 2021-12-10 | 47.01 | $0.53 | 41293 |
| 2021-12-09 | 48.40 | $0.56 | 487 |
| 2021-12-08 | 52.31 | $0.64 | 3783 |
| 2021-12-07 | 49.40 | $0.58 | 14120 |
| 2021-12-06 | 47.89 | $0.55 | 18851 |
| 2021-12-03 | 46.88 | $0.53 | 1586 |
| 2021-12-02 | 56.74 | $0.72 | 15201 |
| 2021-12-01 | 54.85 | $0.68 | 9978 |
| 2021-11-30 | 50.73 | $0.60 | 13339 |
| 2021-11-29 | 47.92 | $0.55 | 3745 |
| 2021-11-26 | 53.76 | $0.65 | 9281 |
| 2021-11-24 | 53.76 | $0.65 | 9506 |
| 2021-11-23 | 53.24 | $0.64 | 27504 |
| 2021-11-22 | 55.59 | $0.68 | 32670 |
| 2021-11-19 | 61.17 | $0.77 | 9616 |
| 2021-11-18 | 65.71 | $0.83 | 10615 |
| 2021-11-17 | 67.20 | $0.85 | 8904 |
| 2021-11-16 | 67.20 | $0.85 | 17580 |
| 2021-11-15 | 68.25 | $0.86 | 9774 |
| 2021-11-12 | 73.78 | $0.94 | 30872 |
| 2021-11-11 | 71.12 | $0.85 | 2682 |
| 2021-11-10 | 65.16 | $0.69 | 24702 |
| 2021-11-09 | 68.52 | $0.73 | 36895 |
| 2021-11-08 | 68.52 | $0.73 | 73908 |
| 2021-11-05 | 61.86 | $0.58 | 83619 |
| 2021-11-04 | 58.22 | $0.52 | 8502 |
| 2021-11-03 | 57.93 | $0.51 | 6980 |
| 2021-11-02 | 56.17 | $0.48 | 8220 |
| 2021-11-01 | 56.17 | $0.48 | 8220 |
| 2021-10-29 | 58.37 | $0.51 | 292911 |
| 2021-10-28 | 51.81 | $0.40 | 31748 |
| 2021-10-27 | 51.81 | $0.40 | 37287 |
| 2021-10-26 | 57.79 | $0.48 | 3068 |
| 2021-10-25 | 54.68 | $0.43 | 60496 |
| 2021-10-22 | 60.61 | $0.50 | 21735 |
| 2021-10-21 | 56.09 | $0.43 | 28947 |
| 2021-10-20 | 56.09 | $0.43 | 10419 |
| 2021-10-19 | 54.75 | $0.41 | 32057 |
| 2021-10-18 | 54.08 | $0.40 | 87952 |
| 2021-10-15 | 58.14 | $0.45 | 167567 |
| 2021-10-14 | 53.28 | $0.38 | 30339 |
| 2021-10-13 | 53.28 | $0.38 | 20908 |
| 2021-10-12 | 51.39 | $0.35 | 62977 |
| 2021-10-11 | 45.16 | $0.27 | 18102 |
| 2021-10-08 | 48.88 | $0.32 | 9090 |
| 2021-10-07 | 48.88 | $0.32 | 912 |
| 2021-10-06 | 51.97 | $0.36 | 18872 |
| 2021-10-05 | 47.21 | $0.30 | 4603 |
| 2021-10-04 | 47.21 | $0.30 | 8307 |
| 2021-10-01 | 51.01 | $0.35 | 2700 |
| 2021-09-30 | 51.01 | $0.35 | 17021 |
| 2021-09-29 | 47.99 | $0.31 | 7836 |
| 2021-09-28 | 51.78 | $0.36 | 13915 |
| 2021-09-27 | 51.78 | $0.36 | 81246 |
| 2021-09-24 | 45.57 | $0.28 | 6396 |
| 2021-09-23 | 47.99 | $0.31 | 21883 |
| 2021-09-22 | 44.33 | $0.27 | 8049 |
| 2021-09-21 | 46.50 | $0.30 | 3028 |
| 2021-09-20 | 44.78 | $0.28 | 2081 |
| 2021-09-17 | 47.92 | $0.32 | 29900 |
| 2021-09-16 | 45.12 | $0.29 | 595 |
| 2021-09-15 | 47.32 | $0.32 | 1403 |
| 2021-09-14 | 47.54 | $0.32 | 6348 |
| 2021-09-13 | 44.86 | $0.29 | 4950 |
| 2021-09-10 | 45.53 | $0.30 | 21201 |
| 2021-09-09 | 45.53 | $0.30 | 10315 |
| 2021-09-08 | 44.78 | $0.29 | 1857 |
| 2021-09-07 | 41.76 | $0.25 | 443 |
| 2021-09-03 | 49.48 | $0.37 | 876 |
| 2021-09-02 | 41.82 | $0.28 | 1116 |
| 2021-09-01 | 40.87 | $0.27 | 2142 |
| 2021-08-31 | 40.87 | $0.27 | 19407 |
| 2021-08-30 | 40.87 | $0.27 | 1248 |
| 2021-08-27 | 46.00 | $0.35 | 12464 |
| 2021-08-26 | 41.65 | $0.30 | 9952 |
| 2021-08-25 | 44.37 | $0.34 | 4060 |
| 2021-08-24 | 45.06 | $0.35 | 6147 |
| 2021-08-23 | 40.63 | $0.30 | 12599 |
| 2021-08-20 | 47.99 | $0.40 | 20371 |
| 2021-08-19 | 43.10 | $0.35 | 53698 |
| 2021-08-18 | 47.33 | $0.40 | 135848 |
| 2021-08-17 | 41.92 | $0.35 | 143 |
| 2021-08-16 | 41.92 | $0.35 | 10281 |
| 2021-08-13 | 41.92 | $0.35 | 2356 |
| 2021-08-12 | 45.97 | $0.40 | 2560 |
| 2021-08-11 | 40.50 | $0.35 | 845 |
| 2021-08-10 | 50.15 | $0.45 | 5188 |
| 2021-08-09 | 46.52 | $0.42 | 1289 |
| 2021-08-06 | 49.85 | $0.45 | 36 |
| 2021-08-05 | 49.85 | $0.45 | 3028 |
| 2021-08-04 | 49.96 | $0.45 | 2696 |
| 2021-08-03 | 47.74 | $0.43 | 7208 |
| 2021-08-02 | 49.84 | $0.45 | 16183 |
| 2021-07-30 | 49.84 | $0.45 | 10266 |
| 2021-07-29 | 51.80 | $0.47 | 3323 |
| 2021-07-28 | 50.93 | $0.46 | 1883 |
| 2021-07-27 | 50.93 | $0.46 | 315 |
| 2021-07-26 | 50.93 | $0.46 | 530 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.84
2023-12-13
Close Price
$0.00
Vol: 223732
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-13 | -99.84 | $0.00 | 223732 |
| 2023-12-12 | -99.80 | $0.00 | 668314 |
| 2023-12-11 | -99.59 | $0.01 | 373356 |
| 2023-12-08 | -100.00 | $0.02 | 175511 |
| 2023-12-07 | -99.16 | $0.04 | 241717 |
| 2023-12-06 | -99.15 | $0.07 | 4545 |
| 2023-12-05 | -98.31 | $0.10 | 36314 |
| 2023-12-04 | -96.49 | $0.19 | 86110 |
| 2023-12-01 | -96.23 | $0.20 | 202594 |
| 2023-11-30 | -99.08 | $0.15 | 167559 |
| 2023-11-29 | -99.46 | $0.32 | 9433 |
| 2023-11-28 | -97.79 | $0.38 | 17283 |
| 2023-11-27 | -95.29 | $0.47 | 12742 |
| 2023-11-24 | -97.79 | $0.38 | 11392 |
| 2023-11-22 | -98.61 | $0.35 | 8982 |
| 2023-11-21 | -98.51 | $0.60 | 70107 |
| 2023-11-20 | -92.24 | $0.81 | 33991 |
| 2023-11-17 | -87.69 | $0.96 | 132716 |
| 2023-11-16 | -91.19 | $0.85 | 279730 |
| 2023-11-15 | -85.00 | $1.35 | 86188 |
| 2023-11-14 | -63.61 | $2.01 | 61074 |
| 2023-11-13 | -70.16 | $1.84 | 38722 |
| 2023-11-10 | -73.02 | $1.75 | 72839 |
| 2023-11-09 | -80.95 | $1.50 | 56473 |
| 2023-11-08 | -88.89 | $1.25 | 89170 |
| 2023-11-07 | -89.45 | $1.59 | 190844 |
| 2023-11-06 | -32.73 | $3.15 | 61512 |
| 2023-11-03 | -27.27 | $3.30 | 36689 |
| 2023-11-02 | -24.56 | $3.35 | 128910 |
| 2023-11-01 | -51.36 | $2.35 | 18805 |
| 2023-10-31 | -66.47 | $1.85 | 21974 |
| 2023-10-30 | -80.06 | $1.40 | 23425 |
| 2023-10-27 | -67.67 | $1.81 | 24441 |
| 2023-10-26 | -69.49 | $1.75 | 8682 |
| 2023-10-25 | -54.38 | $2.25 | 61518 |
| 2023-10-24 | -60.42 | $2.05 | 5045 |
| 2023-10-23 | -52.87 | $2.30 | 61617 |
| 2023-10-20 | -46.83 | $2.50 | 12538 |
| 2023-10-19 | -41.99 | $2.66 | 24224 |
| 2023-10-18 | -34.74 | $2.90 | 18560 |
| 2023-10-17 | -7.55 | $3.80 | 32480 |
| 2023-10-16 | -30.66 | $3.68 | 40054 |
| 2023-10-13 | -34.91 | $3.50 | 74286 |
| 2023-10-12 | -44.34 | $3.10 | 16342 |
| 2023-10-11 | -41.98 | $3.20 | 22374 |
| 2023-10-10 | -46.70 | $3.00 | 25343 |
| 2023-10-09 | -55.05 | $2.70 | 75183 |
| 2023-10-06 | -82.57 | $1.50 | 13505 |
| 2023-10-05 | -86.01 | $1.35 | 25193 |
| 2023-10-04 | -96.16 | $1.59 | 53673 |
| 2023-10-03 | -76.50 | $2.35 | 56860 |
| 2023-10-02 | -89.01 | $1.90 | 55779 |
| 2023-09-29 | -94.74 | $2.40 | 19730 |
| 2023-09-28 | -70.99 | $3.02 | 33896 |
| 2023-09-27 | -51.02 | $3.60 | 26738 |
| 2023-09-26 | -71.64 | $2.70 | 6341 |
| 2023-09-25 | -47.76 | $3.50 | 8610 |
| 2023-09-22 | -75.93 | $2.45 | 5348 |
| 2023-09-21 | -68.77 | $2.70 | 35396 |
| 2023-09-20 | -54.44 | $3.20 | 9408 |
| 2023-09-19 | -32.95 | $3.95 | 59485 |
| 2023-09-18 | -11.46 | $4.70 | 47397 |
| 2023-09-15 | -32.38 | $3.97 | 6989 |
| 2023-09-14 | -31.52 | $4.00 | 19901 |
| 2023-09-13 | -31.52 | $4.00 | 40181 |
| 2023-09-12 | -14.86 | $4.55 | 159209 |
| 2023-09-11 | -16.13 | $4.00 | 39971 |
| 2023-09-08 | -13.79 | $3.90 | 97288 |
| 2023-09-07 | -15.22 | $3.35 | 35000 |
| 2023-09-06 | -21.74 | $3.20 | 9612 |
| 2023-09-05 | -32.61 | $2.95 | 196829 |
| 2023-09-01 | -14.63 | $2.80 | 56881 |
| 2023-08-31 | -21.62 | $2.56 | 5472 |
| 2023-08-30 | -35.81 | $2.35 | 20190 |
| 2023-08-29 | -60.81 | $1.98 | 7369 |
| 2023-08-28 | -52.38 | $2.00 | 17537 |
| 2023-08-25 | -71.43 | $1.68 | 13133 |
| 2023-08-24 | -67.21 | $1.65 | 1499 |
| 2023-08-23 | -56.28 | $1.85 | 4404 |
| 2023-08-22 | -51.92 | $1.80 | 9428 |
| 2023-08-21 | -47.12 | $1.90 | 9849 |
| 2023-08-18 | -34.36 | $2.10 | 16753 |
| 2023-08-17 | -38.77 | $2.00 | 12984 |
| 2023-08-16 | -28.63 | $2.23 | 18482 |
| 2023-08-15 | -29.96 | $2.20 | 4609 |
| 2023-08-14 | -7.93 | $2.70 | 8127 |
| 2023-08-11 | -7.93 | $2.70 | 68065 |
| 2023-08-10 | -15.09 | $2.41 | 3910 |
| 2023-08-09 | -5.66 | $2.61 | 112339 |
| 2023-08-08 | -2.53 | $2.15 | 39187 |
| 2023-08-07 | -13.59 | $1.92 | 13180 |
| 2023-08-04 | -13.59 | $1.92 | 95432 |
| 2023-08-03 | -17.47 | $1.70 | 16040 |
| 2023-08-02 | -17.47 | $1.70 | 592056 |
| 2023-08-01 | -14.46 | $1.75 | 209283 |
| 2023-07-31 | -14.46 | $1.75 | 162372 |
| 2023-07-28 | 0.00 | $1.70 | 118202 |
| 2023-07-27 | -22.64 | $1.15 | 10914 |
| 2023-07-26 | -3.77 | $1.35 | 121430 |
| 2023-07-25 | -38.04 | $0.90 | 16927 |
| 2023-07-24 | -27.17 | $1.00 | 21217 |
| 2023-07-21 | -29.89 | $0.98 | 8509 |
| 2023-07-20 | -27.18 | $1.00 | 396 |
| 2023-07-19 | -59.78 | $0.70 | 29163 |
| 2023-07-18 | 0.00 | $1.25 | 119077 |
| 2023-07-17 | -13.89 | $0.95 | 1462 |
| 2023-07-14 | -2.78 | $1.03 | 59615 |
| 2023-07-13 | -6.94 | $1.00 | 134117 |
| 2023-07-12 | -33.96 | $0.68 | 54444 |
| 2023-07-11 | -9.43 | $0.81 | 200131 |
| 2023-07-10 | 0.00 | $0.50 | 17623 |
| 2023-07-07 | 0.00 | $0.50 | 26306 |
| 2023-07-06 | -37.50 | $0.40 | 10875 |
| 2023-07-05 | -29.17 | $0.42 | 1459 |
| 2023-07-03 | -29.17 | $0.42 | 2143 |
| 2023-06-30 | -29.17 | $0.42 | 139 |
| 2023-06-29 | -66.67 | $0.33 | 741 |
| 2023-06-28 | -29.17 | $0.42 | — |
| 2023-06-27 | -32.00 | $0.42 | 200 |
| 2023-06-26 | -32.00 | $0.42 | 2392 |
| 2023-06-23 | -37.04 | $0.42 | 2129 |
| 2023-06-22 | -62.96 | $0.35 | 3909 |
| 2023-06-21 | -62.96 | $0.35 | 13166 |
| 2023-06-20 | -62.96 | $0.35 | 1987 |
| 2023-06-16 | -62.96 | $0.35 | 152 |
| 2023-06-15 | -62.96 | $0.35 | 431 |
| 2023-06-14 | -44.44 | $0.40 | 5330 |
| 2023-06-13 | -25.93 | $0.45 | 818 |
| 2023-06-12 | -51.67 | $0.40 | — |
| 2023-06-09 | -51.67 | $0.40 | 15044 |
| 2023-06-08 | -49.08 | $0.41 | 826 |
| 2023-06-07 | -38.75 | $0.45 | 1493 |
| 2023-06-06 | -28.42 | $0.49 | 26179 |
| 2023-06-05 | -64.58 | $0.35 | 11652 |
| 2023-06-02 | -28.42 | $0.49 | 23101 |
| 2023-06-01 | -64.58 | $0.35 | 11057 |
| 2023-05-31 | -82.67 | $0.28 | 7045 |
| 2023-05-30 | -41.06 | $0.50 | — |
| 2023-05-26 | -41.06 | $0.50 | 827 |
| 2023-05-25 | -36.95 | $0.52 | — |
| 2023-05-24 | -36.95 | $0.52 | 6669 |
| 2023-05-23 | -82.12 | $0.30 | 538 |
| 2023-05-22 | -41.06 | $0.50 | 391 |
| 2023-05-19 | -43.11 | $0.49 | 100 |
| 2023-05-18 | -43.11 | $0.49 | 300 |
| 2023-05-17 | -43.11 | $0.49 | 3707 |
| 2023-05-16 | -36.95 | $0.52 | 6084 |
| 2023-05-15 | -20.53 | $0.60 | 25984 |
| 2023-05-12 | -87.50 | $0.40 | 327 |
| 2023-05-11 | -75.00 | $0.45 | 844 |
| 2023-05-10 | -97.14 | $0.41 | 6837 |
| 2023-05-09 | -74.29 | $0.49 | 1574 |
| 2023-05-08 | -71.43 | $0.50 | 5743 |
| 2023-05-05 | -48.57 | $0.58 | 1250 |
| 2023-05-04 | -57.14 | $0.55 | 1113 |
| 2023-05-03 | -42.86 | $0.60 | — |
| 2023-05-02 | -42.86 | $0.60 | 11630 |
| 2023-05-01 | -62.50 | $0.55 | 732 |
| 2023-04-28 | -37.50 | $0.65 | 3847 |
| 2023-04-27 | -62.50 | $0.55 | 6049 |
| 2023-04-26 | -62.50 | $0.55 | 10413 |
| 2023-04-25 | -37.50 | $0.65 | 6658 |
| 2023-04-24 | -62.50 | $0.55 | 100 |
| 2023-04-21 | -62.50 | $0.55 | 519 |
| 2023-04-20 | -62.50 | $0.55 | 441 |
| 2023-04-19 | -62.50 | $0.55 | 1251 |
| 2023-04-18 | -54.98 | $0.58 | 20822 |
| 2023-04-17 | -12.50 | $0.75 | — |
| 2023-04-14 | -11.11 | $0.75 | 3261 |
| 2023-04-13 | -55.56 | $0.55 | 446 |
| 2023-04-12 | -42.22 | $0.61 | 9939 |
| 2023-04-11 | -17.78 | $0.72 | 206 |
| 2023-04-10 | -36.36 | $0.70 | — |
| 2023-04-06 | -53.33 | $0.70 | 558 |
| 2023-04-05 | -66.67 | $0.70 | — |
| 2023-04-04 | -69.57 | $0.70 | 1083 |
| 2023-04-03 | -76.92 | $0.65 | 88978 |
| 2023-03-31 | -84.62 | $0.55 | — |
| 2023-03-30 | -84.62 | $0.55 | 9119 |
| 2023-03-29 | -80.77 | $0.60 | 330 |
| 2023-03-28 | -81.54 | $0.59 | 4888 |
| 2023-03-27 | -86.92 | $0.52 | 1300 |
| 2023-03-24 | -88.46 | $0.50 | 11547 |
| 2023-03-23 | -84.62 | $0.55 | 251 |
| 2023-03-22 | -84.62 | $0.55 | 289 |
| 2023-03-21 | -80.77 | $0.60 | 3601 |
| 2023-03-20 | -80.77 | $0.60 | 4164 |
| 2023-03-17 | -84.62 | $0.55 | 6096 |
| 2023-03-16 | -76.61 | $0.70 | 9828 |
| 2023-03-15 | -82.26 | $0.63 | 15752 |
| 2023-03-14 | -77.42 | $0.69 | 8282 |
| 2023-03-13 | -100.00 | $0.41 | 57383 |
| 2023-03-10 | -62.07 | $0.90 | 12669 |
| 2023-03-09 | -48.28 | $1.10 | 18583 |
| 2023-03-08 | -27.59 | $1.40 | 40191 |
| 2023-03-07 | -23.33 | $1.45 | 49496 |
| 2023-03-06 | -20.00 | $1.50 | 16270 |
| 2023-03-03 | -16.67 | $1.55 | 77274 |
| 2023-03-02 | -20.00 | $1.50 | 104 |
| 2023-03-01 | -36.67 | $1.25 | 20890 |
| 2023-02-28 | -30.00 | $1.35 | 144444 |
| 2023-02-27 | -36.67 | $1.25 | 163946 |
| 2023-02-24 | -44.00 | $1.14 | 60383 |
| 2023-02-23 | -63.33 | $0.85 | 34534 |
| 2023-02-22 | -65.98 | $0.81 | 28415 |
| 2023-02-21 | -66.00 | $0.81 | 26831 |
| 2023-02-17 | -43.33 | $1.15 | 10321 |
| 2023-02-16 | -40.67 | $1.19 | 6518 |
| 2023-02-15 | -38.00 | $1.23 | 16622 |
| 2023-02-14 | -46.67 | $1.10 | 12270 |
| 2023-02-13 | -30.67 | $1.34 | 371869 |
| 2023-02-10 | -10.11 | $1.10 | 352730 |
| 2023-02-09 | -7.89 | $0.65 | 185261 |
| 2023-02-08 | -26.32 | $0.44 | 120254 |
| 2023-02-07 | -33.33 | $0.40 | 1354 |
| 2023-02-06 | -33.33 | $0.40 | 272 |
| 2023-02-03 | -40.00 | $0.39 | 2292 |
| 2023-02-02 | -33.33 | $0.40 | 7929 |
| 2023-02-01 | -33.33 | $0.40 | 1311 |
| 2023-01-31 | -72.76 | $0.33 | 5587 |
| 2023-01-30 | -53.78 | $0.33 | 19422 |
| 2023-01-27 | -32.61 | $0.38 | 4127 |
| 2023-01-26 | -27.14 | $0.36 | 25547 |
| 2023-01-25 | -14.29 | $0.40 | 13183 |
| 2023-01-24 | -14.29 | $0.40 | 27853 |
| 2023-01-23 | -14.29 | $0.40 | 45767 |
| 2023-01-20 | -14.29 | $0.40 | 73782 |
| 2023-01-19 | -2.86 | $0.44 | 5869 |
| 2023-01-18 | -28.57 | $0.35 | 934 |
| 2023-01-17 | -28.57 | $0.35 | 2319 |
| 2023-01-13 | -2.86 | $0.44 | 121 |
| 2023-01-12 | -2.86 | $0.44 | 68308 |
| 2023-01-11 | -7.69 | $0.40 | 251 |
| 2023-01-10 | -32.31 | $0.32 | 77615 |
| 2023-01-09 | -32.31 | $0.32 | 214 |
| 2023-01-06 | 0.00 | $0.43 | 17416 |
| 2023-01-05 | 0.00 | $0.35 | 1622 |
| 2023-01-04 | 0.00 | $0.35 | 19332 |
| 2023-01-03 | -12.00 | $0.32 | 13076 |
| 2022-12-30 | -52.00 | $0.22 | 1118 |
| 2022-12-29 | -52.00 | $0.22 | 4074 |
| 2022-12-28 | -52.00 | $0.22 | 7434 |
| 2022-12-27 | -65.00 | $0.22 | 2418 |
| 2022-12-23 | -25.00 | $0.30 | 25259 |
| 2022-12-22 | -75.00 | $0.20 | 7275 |
| 2022-12-21 | -74.95 | $0.20 | 8631 |
| 2022-12-20 | -25.00 | $0.30 | 38803 |
| 2022-12-19 | -50.00 | $0.25 | 18466 |
| 2022-12-16 | -100.00 | $0.15 | 64 |
| 2022-12-15 | -100.00 | $0.15 | 6067 |
| 2022-12-14 | -75.00 | $0.20 | 666 |
| 2022-12-13 | -65.00 | $0.22 | 1075 |
| 2022-12-12 | -100.00 | $0.15 | 2918 |
| 2022-12-09 | -86.60 | $0.22 | 90 |
| 2022-12-08 | -86.60 | $0.22 | 117 |
| 2022-12-07 | -56.00 | $0.21 | 5178 |
| 2022-12-06 | -52.00 | $0.22 | 40 |
| 2022-12-05 | -52.00 | $0.22 | 4963 |
| 2022-12-02 | -24.00 | $0.29 | 279 |
| 2022-12-01 | -24.00 | $0.29 | 2049 |
| 2022-11-30 | 0.00 | $0.35 | 2140 |
| 2022-11-29 | -20.52 | $0.30 | 158 |
| 2022-11-28 | -53.80 | $0.22 | 3581 |
| 2022-11-25 | -60.00 | $0.20 | 3183 |
| 2022-11-23 | -39.96 | $0.25 | 22164 |
| 2022-11-22 | -40.00 | $0.25 | 4555 |
| 2022-11-21 | -20.00 | $0.30 | 3228 |
| 2022-11-18 | -44.00 | $0.24 | 20959 |
| 2022-11-17 | -44.00 | $0.24 | 624 |
| 2022-11-16 | -44.00 | $0.24 | 76 |
| 2022-11-15 | -44.00 | $0.24 | 3363 |
| 2022-11-14 | -44.00 | $0.24 | 882 |
| 2022-11-11 | -44.00 | $0.24 | 938 |
| 2022-11-10 | -44.00 | $0.24 | 3627 |
| 2022-11-09 | -80.00 | $0.15 | 3353 |
| 2022-11-08 | -45.45 | $0.25 | 2388 |
| 2022-11-07 | -44.44 | $0.25 | 16355 |
| 2022-11-04 | -48.89 | $0.24 | 192 |
| 2022-11-03 | -48.89 | $0.24 | 172 |
| 2022-11-02 | -48.89 | $0.24 | 194 |
| 2022-11-01 | -41.67 | $0.25 | 1535 |
| 2022-10-31 | -25.00 | $0.29 | 4656 |
| 2022-10-28 | -29.58 | $0.28 | 1228 |
| 2022-10-27 | -29.17 | $0.28 | 8344 |
| 2022-10-26 | -40.00 | $0.25 | 7510 |
| 2022-10-25 | -40.00 | $0.25 | 3202 |
| 2022-10-24 | -60.00 | $0.20 | 9407 |
| 2022-10-21 | -83.96 | $0.14 | 592 |
| 2022-10-20 | -88.00 | $0.13 | 175 |
| 2022-10-19 | -4.00 | $0.34 | 2126 |
| 2022-10-18 | 0.00 | $0.35 | 5266 |
| 2022-10-17 | -40.00 | $0.25 | 9194 |
| 2022-10-14 | -40.00 | $0.25 | 2561 |
| 2022-10-13 | -80.00 | $0.15 | 812 |
| 2022-10-12 | -87.96 | $0.13 | 1336 |
| 2022-10-11 | -90.00 | $0.13 | 111 |
| 2022-10-10 | -91.38 | $0.13 | 547 |
| 2022-10-07 | -91.66 | $0.13 | 129 |
| 2022-10-06 | -92.65 | $0.13 | 141 |
| 2022-10-05 | -97.03 | $0.11 | 7509 |
| 2022-10-04 | -56.52 | $0.25 | 1754 |
| 2022-10-03 | -60.00 | $0.24 | 29351 |
| 2022-09-30 | -57.14 | $0.25 | 136 |
| 2022-09-29 | -57.14 | $0.25 | 27942 |
| 2022-09-28 | -54.29 | $0.26 | 3082 |
| 2022-09-27 | -54.29 | $0.26 | 20276 |
| 2022-09-26 | -45.74 | $0.29 | 5071 |
| 2022-09-23 | -45.74 | $0.29 | 44739 |
| 2022-09-22 | -42.86 | $0.30 | 3832 |
| 2022-09-21 | -71.43 | $0.20 | 58843 |
| 2022-09-20 | -100.00 | $0.20 | 136 |
| 2022-09-19 | -40.00 | $0.35 | 5908 |
| 2022-09-16 | -60.00 | $0.30 | 5636 |
| 2022-09-15 | -100.00 | $0.20 | 24200 |
| 2022-09-14 | -80.00 | $0.25 | 27753 |
| 2022-09-13 | -60.00 | $0.30 | 12393 |
| 2022-09-12 | -24.00 | $0.39 | 12751 |
| 2022-09-09 | -4.00 | $0.44 | 23 |
| 2022-09-08 | -4.00 | $0.44 | 36 |
| 2022-09-07 | -4.00 | $0.44 | 2343 |
| 2022-09-06 | 0.00 | $0.45 | 1428 |
| 2022-09-02 | -8.00 | $0.43 | 10306 |
| 2022-09-01 | -64.00 | $0.29 | 8641 |
| 2022-08-31 | -12.00 | $0.42 | 2527 |
| 2022-08-30 | -31.03 | $0.40 | 12104 |
| 2022-08-29 | -43.33 | $0.37 | 14826 |
| 2022-08-26 | -43.33 | $0.37 | 282 |
| 2022-08-25 | -43.33 | $0.37 | 5974 |
| 2022-08-24 | -45.00 | $0.37 | 293 |
| 2022-08-23 | -45.00 | $0.37 | 9618 |
| 2022-08-22 | -46.67 | $0.36 | 1644 |
| 2022-08-19 | -56.00 | $0.36 | 1250 |
| 2022-08-18 | -59.26 | $0.36 | 11899 |
| 2022-08-17 | -96.30 | $0.26 | 3543 |
| 2022-08-16 | -90.91 | $0.32 | 13346 |
| 2022-08-15 | -59.09 | $0.39 | 77 |
| 2022-08-12 | -59.09 | $0.39 | 9540 |
| 2022-08-11 | -77.27 | $0.35 | 3504 |
| 2022-08-10 | -77.14 | $0.35 | 1815 |
| 2022-08-09 | -54.55 | $0.40 | 195 |
| 2022-08-08 | -54.55 | $0.40 | 412 |
| 2022-08-05 | -31.82 | $0.45 | 182 |
| 2022-08-04 | -65.91 | $0.38 | 195 |
| 2022-08-03 | -7.16 | $0.49 | 1375 |
| 2022-08-02 | -7.16 | $0.49 | 2135 |
| 2022-08-01 | -4.77 | $0.50 | 687 |
| 2022-07-29 | -4.77 | $0.50 | 22017 |
| 2022-07-28 | -51.29 | $0.31 | 3614 |
| 2022-07-27 | -30.31 | $0.40 | 1298 |
| 2022-07-26 | -30.31 | $0.40 | 89 |
| 2022-07-25 | -31.90 | $0.40 | 1316 |
| 2022-07-22 | -4.56 | $0.52 | 230 |
| 2022-07-21 | -4.56 | $0.52 | 1375 |
| 2022-07-20 | -47.85 | $0.33 | 685 |
| 2022-07-19 | -31.90 | $0.40 | 9 |
| 2022-07-18 | -31.90 | $0.40 | 5714 |
| 2022-07-15 | -45.57 | $0.34 | 1522 |
| 2022-07-14 | -43.29 | $0.35 | 4464 |
| 2022-07-13 | -46.98 | $0.33 | 51 |
| 2022-07-12 | -46.98 | $0.33 | 196 |
| 2022-07-11 | -31.90 | $0.40 | 10379 |
| 2022-07-08 | -24.05 | $0.48 | 16 |
| 2022-07-07 | -24.05 | $0.48 | 6008 |
| 2022-07-06 | -73.33 | $0.38 | 661 |
| 2022-07-05 | -100.00 | $0.30 | 10820 |
| 2022-07-01 | -96.00 | $0.36 | 492 |
| 2022-06-30 | -96.00 | $0.36 | 6484 |
| 2022-06-29 | -96.00 | $0.36 | 241 |
| 2022-06-28 | -96.00 | $0.36 | 1285 |
| 2022-06-27 | -24.00 | $0.54 | 4047 |
| 2022-06-24 | -24.00 | $0.54 | 161 |
| 2022-06-23 | -60.00 | $0.45 | 20045 |
| 2022-06-22 | -52.00 | $0.47 | 9520 |
| 2022-06-21 | -62.00 | $0.45 | 527 |
| 2022-06-17 | -99.96 | $0.35 | 7175 |
| 2022-06-16 | -24.00 | $0.54 | 22757 |
| 2022-06-15 | -64.00 | $0.44 | 4729 |
| 2022-06-14 | -64.00 | $0.44 | 13135 |
| 2022-06-13 | -60.00 | $0.45 | 22418 |
| 2022-06-10 | -32.00 | $0.52 | 1725 |
| 2022-06-09 | 0.00 | $0.60 | 13148 |
| 2022-06-08 | -40.00 | $0.50 | 25539 |
| 2022-06-07 | -40.00 | $0.50 | 15624 |
| 2022-06-06 | -50.00 | $0.50 | 2929 |
| 2022-06-03 | -66.67 | $0.45 | 6237 |
| 2022-06-02 | -64.52 | $0.46 | 629 |
| 2022-06-01 | -51.61 | $0.50 | 1437 |
| 2022-05-31 | -51.61 | $0.50 | 12659 |
| 2022-05-27 | -38.71 | $0.54 | 3030 |
| 2022-05-26 | -38.71 | $0.54 | 1284 |
| 2022-05-25 | -67.74 | $0.45 | 5253 |
| 2022-05-24 | -97.27 | $0.36 | 138 |
| 2022-05-23 | -97.27 | $0.36 | 601 |
| 2022-05-20 | -97.30 | $0.36 | 696 |
| 2022-05-19 | -100.00 | $0.35 | 377 |
| 2022-05-18 | -100.00 | $0.35 | 269 |
| 2022-05-17 | -52.50 | $0.54 | 10375 |
| 2022-05-16 | -57.14 | $0.54 | 2256 |
| 2022-05-13 | -57.14 | $0.54 | 1335 |
| 2022-05-12 | -78.57 | $0.45 | 3867 |
| 2022-05-11 | -54.76 | $0.55 | 2318 |
| 2022-05-10 | -42.86 | $0.60 | 2041 |
| 2022-05-09 | -42.86 | $0.60 | 2404 |
| 2022-05-06 | -30.95 | $0.65 | 519 |
| 2022-05-05 | -28.57 | $0.66 | 210 |
| 2022-05-04 | -78.57 | $0.45 | 35131 |
| 2022-05-03 | -30.95 | $0.65 | 4263 |
| 2022-05-02 | -30.95 | $0.65 | 1041 |
| 2022-04-29 | -28.57 | $0.66 | 43 |
| 2022-04-28 | -28.57 | $0.66 | 11448 |
| 2022-04-27 | -18.75 | $0.72 | 13119 |
| 2022-04-26 | -25.58 | $0.67 | 5439 |
| 2022-04-25 | -41.86 | $0.60 | 16898 |
| 2022-04-22 | -9.30 | $0.74 | 1428 |
| 2022-04-21 | -6.98 | $0.75 | 1002 |
| 2022-04-20 | -20.91 | $0.69 | 2813 |
| 2022-04-19 | 0.00 | $0.78 | 63374 |
| 2022-04-18 | -1.43 | $0.70 | 6337 |
| 2022-04-14 | 0.00 | $0.70 | 23086 |
| 2022-04-13 | -3.23 | $0.65 | 65915 |
| 2022-04-12 | -35.48 | $0.55 | 43909 |
| 2022-04-11 | -43.55 | $0.53 | 4354 |
| 2022-04-08 | -45.16 | $0.52 | 11295 |
| 2022-04-07 | -47.42 | $0.52 | 6963 |
| 2022-04-06 | -39.39 | $0.55 | 307 |
| 2022-04-05 | -39.39 | $0.55 | 6649 |
| 2022-04-04 | -54.55 | $0.50 | 16509 |
| 2022-04-01 | -54.55 | $0.50 | 1147 |
| 2022-03-31 | -24.24 | $0.60 | 15624 |
| 2022-03-30 | -66.67 | $0.46 | 3085 |
| 2022-03-29 | -27.27 | $0.59 | 34680 |
| 2022-03-28 | -51.53 | $0.51 | 18363 |
| 2022-03-25 | -21.22 | $0.61 | 37904 |
| 2022-03-24 | -39.41 | $0.55 | 210 |
| 2022-03-23 | -24.25 | $0.60 | 8511 |
| 2022-03-22 | -36.37 | $0.56 | 2075 |
| 2022-03-21 | -6.06 | $0.66 | 6982 |
| 2022-03-18 | -51.53 | $0.51 | 154 |
| 2022-03-17 | -51.53 | $0.51 | 479 |
| 2022-03-16 | -54.56 | $0.50 | 664 |
| 2022-03-15 | -54.53 | $0.50 | 4552 |
| 2022-03-14 | -27.28 | $0.59 | 500 |
| 2022-03-11 | 0.00 | $0.68 | 221 |
| 2022-03-10 | 0.00 | $0.68 | 82598 |
| 2022-03-09 | -44.84 | $0.51 | 669 |
| 2022-03-08 | -31.05 | $0.55 | 43849 |
| 2022-03-07 | 0.00 | $0.62 | 33481 |
| 2022-03-04 | -29.41 | $0.50 | 29312 |
| 2022-03-03 | -29.41 | $0.50 | 31557 |
| 2022-03-02 | 0.00 | $0.55 | 17902 |
| 2022-03-01 | -23.53 | $0.51 | 16386 |
| 2022-02-28 | -26.67 | $0.51 | 2033 |
| 2022-02-25 | -80.00 | $0.43 | 4707 |
| 2022-02-24 | -13.33 | $0.53 | 26022 |
| 2022-02-23 | -66.60 | $0.45 | 7842 |
| 2022-02-22 | -20.00 | $0.52 | 12327 |
| 2022-02-18 | -53.33 | $0.47 | 2535 |
| 2022-02-17 | -13.33 | $0.53 | 7365 |
| 2022-02-16 | -13.33 | $0.53 | 2436 |
| 2022-02-15 | -73.33 | $0.44 | 804 |
| 2022-02-14 | -13.33 | $0.53 | 2014 |
| 2022-02-11 | -73.33 | $0.44 | 3767 |
| 2022-02-10 | -13.33 | $0.53 | 231 |
| 2022-02-09 | -86.67 | $0.42 | 120 |
| 2022-02-08 | -6.67 | $0.54 | 200 |
| 2022-02-07 | -4.55 | $0.54 | 355 |
| 2022-02-04 | -33.33 | $0.45 | 5004 |
| 2022-02-03 | -36.67 | $0.44 | 780 |
| 2022-02-02 | -36.67 | $0.44 | 9748 |
| 2022-02-01 | -49.97 | $0.40 | 22028 |
| 2022-01-31 | -49.97 | $0.40 | 236 |
| 2022-01-28 | -33.33 | $0.45 | 96439 |
| 2022-01-27 | -33.33 | $0.45 | 46629 |
| 2022-01-26 | 0.00 | $0.55 | 16067 |
| 2022-01-25 | -6.25 | $0.55 | 2708 |
| 2022-01-24 | -24.24 | $0.50 | 9702 |
| 2022-01-21 | -28.57 | $0.50 | 18371 |
| 2022-01-20 | -22.86 | $0.52 | 1835 |
| 2022-01-19 | -14.29 | $0.55 | 22975 |
| 2022-01-18 | -53.23 | $0.54 | 5425 |
| 2022-01-14 | -51.61 | $0.55 | 9710 |
| 2022-01-13 | -75.81 | $0.40 | 15958 |
| 2022-01-12 | -69.77 | $0.51 | 379 |
| 2022-01-11 | -76.74 | $0.45 | 844 |
| 2022-01-10 | -90.70 | $0.33 | 147 |
| 2022-01-07 | -65.12 | $0.55 | 664 |
| 2022-01-06 | -85.92 | $0.50 | 113 |
| 2022-01-05 | -85.92 | $0.50 | 10453 |
| 2022-01-04 | -78.87 | $0.55 | 2584 |
| 2022-01-03 | -78.87 | $0.55 | 12003 |
| 2021-12-31 | -85.92 | $0.50 | 5450 |
| 2021-12-30 | -85.92 | $0.50 | 12427 |
| 2021-12-29 | -78.87 | $0.55 | 3014 |
| 2021-12-28 | -85.92 | $0.50 | 27807 |
| 2021-12-27 | -76.06 | $0.57 | 2563 |
| 2021-12-23 | -71.83 | $0.60 | 2316 |
| 2021-12-22 | -71.83 | $0.60 | 1377 |
| 2021-12-21 | -71.83 | $0.60 | 7403 |
| 2021-12-20 | -71.83 | $0.60 | 37209 |
| 2021-12-17 | -76.06 | $0.57 | 7954 |
| 2021-12-16 | -74.65 | $0.58 | 4141 |
| 2021-12-15 | -33.80 | $0.87 | 39381 |
| 2021-12-14 | -80.00 | $0.55 | 22759 |
| 2021-12-13 | -90.00 | $0.50 | 6675 |
| 2021-12-10 | -85.45 | $0.53 | 41293 |
| 2021-12-09 | -80.00 | $0.56 | 487 |
| 2021-12-08 | -65.45 | $0.64 | 3783 |
| 2021-12-07 | -76.36 | $0.58 | 14120 |
| 2021-12-06 | -81.82 | $0.55 | 18851 |
| 2021-12-03 | -85.45 | $0.53 | 1586 |
| 2021-12-02 | -50.93 | $0.72 | 15201 |
| 2021-12-01 | -54.24 | $0.68 | 9978 |
| 2021-11-30 | -67.80 | $0.60 | 13339 |
| 2021-11-29 | -76.27 | $0.55 | 3745 |
| 2021-11-26 | -58.33 | $0.65 | 9281 |
| 2021-11-24 | -58.33 | $0.65 | 9506 |
| 2021-11-23 | -55.39 | $0.64 | 27504 |
| 2021-11-22 | -49.24 | $0.68 | 32670 |
| 2021-11-19 | -35.85 | $0.77 | 9616 |
| 2021-11-18 | -26.16 | $0.83 | 10615 |
| 2021-11-17 | -23.10 | $0.85 | 8904 |
| 2021-11-16 | -23.10 | $0.85 | 17580 |
| 2021-11-15 | -20.82 | $0.86 | 9774 |
| 2021-11-12 | -9.23 | $0.94 | 30872 |
| 2021-11-11 | 0.00 | $0.85 | 2682 |
| 2021-11-10 | -22.00 | $0.69 | 24702 |
| 2021-11-09 | 0.00 | $0.73 | 36895 |
| 2021-11-08 | 0.00 | $0.73 | 73908 |
| 2021-11-05 | -6.06 | $0.58 | 83619 |
| 2021-11-04 | -12.50 | $0.52 | 8502 |
| 2021-11-03 | -14.29 | $0.51 | 6980 |
| 2021-11-02 | -23.33 | $0.48 | 8220 |
| 2021-11-01 | -23.33 | $0.48 | 8220 |
| 2021-10-29 | -13.33 | $0.51 | 292911 |
| 2021-10-28 | -50.00 | $0.40 | 31748 |
| 2021-10-27 | -50.00 | $0.40 | 37287 |
| 2021-10-26 | -23.33 | $0.48 | 3068 |
| 2021-10-25 | -40.00 | $0.43 | 60496 |
| 2021-10-22 | -16.67 | $0.50 | 21735 |
| 2021-10-21 | -40.00 | $0.43 | 28947 |
| 2021-10-20 | -40.00 | $0.43 | 10419 |
| 2021-10-19 | -33.33 | $0.41 | 32057 |
| 2021-10-18 | -37.50 | $0.40 | 87952 |
| 2021-10-15 | 0.00 | $0.45 | 167567 |
| 2021-10-14 | -15.33 | $0.38 | 30339 |
| 2021-10-13 | -2.31 | $0.38 | 20908 |
| 2021-10-12 | -23.08 | $0.35 | 62977 |
| 2021-10-11 | -84.62 | $0.27 | 18102 |
| 2021-10-08 | -46.15 | $0.32 | 9090 |
| 2021-10-07 | -46.15 | $0.32 | 912 |
| 2021-10-06 | -15.38 | $0.36 | 18872 |
| 2021-10-05 | -61.54 | $0.30 | 4603 |
| 2021-10-04 | -61.54 | $0.30 | 8307 |
| 2021-10-01 | -23.08 | $0.35 | 2700 |
| 2021-09-30 | -23.08 | $0.35 | 17021 |
| 2021-09-29 | -60.00 | $0.31 | 7836 |
| 2021-09-28 | -26.67 | $0.36 | 13915 |
| 2021-09-27 | -26.67 | $0.36 | 81246 |
| 2021-09-24 | -80.00 | $0.28 | 6396 |
| 2021-09-23 | -58.00 | $0.31 | 21883 |
| 2021-09-22 | -76.47 | $0.27 | 8049 |
| 2021-09-21 | -55.56 | $0.30 | 3028 |
| 2021-09-20 | -60.00 | $0.28 | 2081 |
| 2021-09-17 | -31.47 | $0.32 | 29900 |
| 2021-09-16 | -43.48 | $0.29 | 595 |
| 2021-09-15 | -32.56 | $0.32 | 1403 |
| 2021-09-14 | -31.47 | $0.32 | 6348 |
| 2021-09-13 | -43.48 | $0.29 | 4950 |
| 2021-09-10 | -47.59 | $0.30 | 21201 |
| 2021-09-09 | -47.59 | $0.30 | 10315 |
| 2021-09-08 | -50.76 | $0.29 | 1857 |
| 2021-09-07 | -63.45 | $0.25 | 443 |
| 2021-09-03 | -25.38 | $0.37 | 876 |
| 2021-09-02 | -53.93 | $0.28 | 1116 |
| 2021-09-01 | -57.11 | $0.27 | 2142 |
| 2021-08-31 | -57.11 | $0.27 | 19407 |
| 2021-08-30 | -57.11 | $0.27 | 1248 |
| 2021-08-27 | -31.73 | $0.35 | 12464 |
| 2021-08-26 | -47.59 | $0.30 | 9952 |
| 2021-08-25 | -38.60 | $0.34 | 4060 |
| 2021-08-24 | -35.64 | $0.35 | 6147 |
| 2021-08-23 | -50.57 | $0.30 | 12599 |
| 2021-08-20 | -20.68 | $0.40 | 20371 |
| 2021-08-19 | -44.42 | $0.35 | 53698 |
| 2021-08-18 | -31.52 | $0.40 | 135848 |
| 2021-08-17 | -70.41 | $0.35 | 143 |
| 2021-08-16 | -70.41 | $0.35 | 10281 |
| 2021-08-13 | -70.41 | $0.35 | 2356 |
| 2021-08-12 | -41.18 | $0.40 | 2560 |
| 2021-08-11 | -70.59 | $0.35 | 845 |
| 2021-08-10 | -11.76 | $0.45 | 5188 |
| 2021-08-09 | -29.41 | $0.42 | 1289 |
| 2021-08-06 | -12.35 | $0.45 | 36 |
| 2021-08-05 | -21.58 | $0.45 | 3028 |
| 2021-08-04 | -21.05 | $0.45 | 2696 |
| 2021-08-03 | -31.58 | $0.43 | 7208 |
| 2021-08-02 | -21.05 | $0.45 | 16183 |
| 2021-07-30 | -21.05 | $0.45 | 10266 |
| 2021-07-29 | -11.05 | $0.47 | 3323 |
| 2021-07-28 | -15.79 | $0.46 | 1883 |
| 2021-07-27 | -15.79 | $0.46 | 315 |
| 2021-07-26 | -17.65 | $0.46 | 530 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.33
2023-12-13
Close Price
$0.00
Vol: 223732Average Directional Index - Detailed Analysis
Minimum
10.59
Average
25.37
Maximum
47.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-13 | 15.33 | $0.00 | 223732 |
| 2023-12-12 | 15.07 | $0.00 | 668314 |
| 2023-12-11 | 14.80 | $0.01 | 373356 |
| 2023-12-08 | 14.52 | $0.02 | 175511 |
| 2023-12-07 | 14.25 | $0.04 | 241717 |
| 2023-12-06 | 13.88 | $0.07 | 4545 |
| 2023-12-05 | 13.53 | $0.10 | 36314 |
| 2023-12-04 | 13.17 | $0.19 | 86110 |
| 2023-12-01 | 12.79 | $0.20 | 202594 |
| 2023-11-30 | 12.40 | $0.15 | 167559 |
| 2023-11-29 | 12.03 | $0.32 | 9433 |
| 2023-11-28 | 11.81 | $0.38 | 17283 |
| 2023-11-27 | 11.62 | $0.47 | 12742 |
| 2023-11-24 | 11.43 | $0.38 | 11392 |
| 2023-11-22 | 11.22 | $0.35 | 8982 |
| 2023-11-21 | 10.92 | $0.60 | 70107 |
| 2023-11-20 | 10.78 | $0.81 | 33991 |
| 2023-11-17 | 10.71 | $0.96 | 132716 |
| 2023-11-16 | 10.65 | $0.85 | 279730 |
| 2023-11-15 | 10.59 | $1.35 | 86188 |
| 2023-11-14 | 11.00 | $2.01 | 61074 |
| 2023-11-13 | 11.36 | $1.84 | 38722 |
| 2023-11-10 | 11.74 | $1.75 | 72839 |
| 2023-11-09 | 12.11 | $1.50 | 56473 |
| 2023-11-08 | 12.69 | $1.25 | 89170 |
| 2023-11-07 | 13.05 | $1.59 | 190844 |
| 2023-11-06 | 13.71 | $3.15 | 61512 |
| 2023-11-03 | 14.30 | $3.30 | 36689 |
| 2023-11-02 | 14.06 | $3.35 | 128910 |
| 2023-11-01 | 13.89 | $2.35 | 18805 |
| 2023-10-31 | 14.18 | $1.85 | 21974 |
| 2023-10-30 | 14.70 | $1.40 | 23425 |
| 2023-10-27 | 15.29 | $1.81 | 24441 |
| 2023-10-26 | 16.02 | $1.75 | 8682 |
| 2023-10-25 | 16.75 | $2.25 | 61518 |
| 2023-10-24 | 17.50 | $2.05 | 5045 |
| 2023-10-23 | 17.82 | $2.30 | 61617 |
| 2023-10-20 | 18.16 | $2.50 | 12538 |
| 2023-10-19 | 18.71 | $2.66 | 24224 |
| 2023-10-18 | 19.46 | $2.90 | 18560 |
| 2023-10-17 | 20.15 | $3.80 | 32480 |
| 2023-10-16 | 20.30 | $3.68 | 40054 |
| 2023-10-13 | 20.53 | $3.50 | 74286 |
| 2023-10-12 | 20.97 | $3.10 | 16342 |
| 2023-10-11 | 21.67 | $3.20 | 22374 |
| 2023-10-10 | 22.47 | $3.00 | 25343 |
| 2023-10-09 | 23.39 | $2.70 | 75183 |
| 2023-10-06 | 24.55 | $1.50 | 13505 |
| 2023-10-05 | 25.15 | $1.35 | 25193 |
| 2023-10-04 | 25.55 | $1.59 | 53673 |
| 2023-10-03 | 26.45 | $2.35 | 56860 |
| 2023-10-02 | 27.77 | $1.90 | 55779 |
| 2023-09-29 | 29.16 | $2.40 | 19730 |
| 2023-09-28 | 30.02 | $3.02 | 33896 |
| 2023-09-27 | 30.31 | $3.60 | 26738 |
| 2023-09-26 | 30.59 | $2.70 | 6341 |
| 2023-09-25 | 31.61 | $3.50 | 8610 |
| 2023-09-22 | 32.69 | $2.45 | 5348 |
| 2023-09-21 | 34.06 | $2.70 | 35396 |
| 2023-09-20 | 35.32 | $3.20 | 9408 |
| 2023-09-19 | 36.03 | $3.95 | 59485 |
| 2023-09-18 | 36.66 | $4.70 | 47397 |
| 2023-09-15 | 36.39 | $3.97 | 6989 |
| 2023-09-14 | 36.46 | $4.00 | 19901 |
| 2023-09-13 | 36.34 | $4.00 | 40181 |
| 2023-09-12 | 35.35 | $4.55 | 159209 |
| 2023-09-11 | 34.15 | $4.00 | 39971 |
| 2023-09-08 | 33.16 | $3.90 | 97288 |
| 2023-09-07 | 32.23 | $3.35 | 35000 |
| 2023-09-06 | 31.78 | $3.20 | 9612 |
| 2023-09-05 | 31.46 | $2.95 | 196829 |
| 2023-09-01 | 30.39 | $2.80 | 56881 |
| 2023-08-31 | 29.74 | $2.56 | 5472 |
| 2023-08-30 | 29.51 | $2.35 | 20190 |
| 2023-08-29 | 29.26 | $1.98 | 7369 |
| 2023-08-28 | 29.66 | $2.00 | 17537 |
| 2023-08-25 | 29.99 | $1.68 | 13133 |
| 2023-08-24 | 30.97 | $1.65 | 1499 |
| 2023-08-23 | 32.25 | $1.85 | 4404 |
| 2023-08-22 | 33.51 | $1.80 | 9428 |
| 2023-08-21 | 34.63 | $1.90 | 9849 |
| 2023-08-18 | 35.82 | $2.10 | 16753 |
| 2023-08-17 | 37.29 | $2.00 | 12984 |
| 2023-08-16 | 38.71 | $2.23 | 18482 |
| 2023-08-15 | 39.83 | $2.20 | 4609 |
| 2023-08-14 | 41.01 | $2.70 | 8127 |
| 2023-08-11 | 39.49 | $2.70 | 68065 |
| 2023-08-10 | 37.89 | $2.41 | 3910 |
| 2023-08-09 | 36.39 | $2.61 | 112339 |
| 2023-08-08 | 34.82 | $2.15 | 39187 |
| 2023-08-07 | 33.60 | $1.92 | 13180 |
| 2023-08-04 | 32.55 | $1.92 | 95432 |
| 2023-08-03 | 31.44 | $1.70 | 16040 |
| 2023-08-02 | 30.74 | $1.70 | 592056 |
| 2023-08-01 | 30.06 | $1.75 | 209283 |
| 2023-07-31 | 29.35 | $1.75 | 162372 |
| 2023-07-28 | 28.41 | $1.70 | 118202 |
| 2023-07-27 | 27.83 | $1.15 | 10914 |
| 2023-07-26 | 28.10 | $1.35 | 121430 |
| 2023-07-25 | 28.40 | $0.90 | 16927 |
| 2023-07-24 | 29.49 | $1.00 | 21217 |
| 2023-07-21 | 30.65 | $0.98 | 8509 |
| 2023-07-20 | 32.26 | $1.00 | 396 |
| 2023-07-19 | 33.42 | $0.70 | 29163 |
| 2023-07-18 | 34.64 | $1.25 | 119077 |
| 2023-07-17 | 34.66 | $0.95 | 1462 |
| 2023-07-14 | 35.43 | $1.03 | 59615 |
| 2023-07-13 | 36.24 | $1.00 | 134117 |
| 2023-07-12 | 37.05 | $0.68 | 54444 |
| 2023-07-11 | 38.86 | $0.81 | 200131 |
| 2023-07-10 | 40.76 | $0.50 | 17623 |
| 2023-07-07 | 40.85 | $0.50 | 26306 |
| 2023-07-06 | 41.22 | $0.40 | 10875 |
| 2023-07-05 | 40.88 | $0.42 | 1459 |
| 2023-07-03 | 40.52 | $0.42 | 2143 |
| 2023-06-30 | 40.33 | $0.42 | 139 |
| 2023-06-29 | 40.26 | $0.33 | 741 |
| 2023-06-28 | 40.19 | $0.42 | — |
| 2023-06-27 | 40.45 | $0.42 | 200 |
| 2023-06-26 | 40.73 | $0.42 | 2392 |
| 2023-06-23 | 41.02 | $0.42 | 2129 |
| 2023-06-22 | 41.32 | $0.35 | 3909 |
| 2023-06-21 | 41.11 | $0.35 | 13166 |
| 2023-06-20 | 40.88 | $0.35 | 1987 |
| 2023-06-16 | 40.64 | $0.35 | 152 |
| 2023-06-15 | 40.31 | $0.35 | 431 |
| 2023-06-14 | 39.97 | $0.40 | 5330 |
| 2023-06-13 | 39.34 | $0.45 | 818 |
| 2023-06-12 | 38.68 | $0.40 | — |
| 2023-06-09 | 38.13 | $0.40 | 15044 |
| 2023-06-08 | 37.55 | $0.41 | 826 |
| 2023-06-07 | 36.94 | $0.45 | 1493 |
| 2023-06-06 | 36.30 | $0.49 | 26179 |
| 2023-06-05 | 35.86 | $0.35 | 11652 |
| 2023-06-02 | 35.40 | $0.49 | 23101 |
| 2023-06-01 | 34.92 | $0.35 | 11057 |
| 2023-05-31 | 34.36 | $0.28 | 7045 |
| 2023-05-30 | 33.82 | $0.50 | — |
| 2023-05-26 | 33.70 | $0.50 | 827 |
| 2023-05-25 | 33.56 | $0.52 | — |
| 2023-05-24 | 33.99 | $0.52 | 6669 |
| 2023-05-23 | 34.45 | $0.30 | 538 |
| 2023-05-22 | 33.84 | $0.50 | 391 |
| 2023-05-19 | 33.20 | $0.49 | 100 |
| 2023-05-18 | 32.94 | $0.49 | 300 |
| 2023-05-17 | 32.67 | $0.49 | 3707 |
| 2023-05-16 | 32.38 | $0.52 | 6084 |
| 2023-05-15 | 32.15 | $0.60 | 25984 |
| 2023-05-12 | 31.90 | $0.40 | 327 |
| 2023-05-11 | 32.08 | $0.45 | 844 |
| 2023-05-10 | 31.52 | $0.41 | 6837 |
| 2023-05-09 | 31.06 | $0.49 | 1574 |
| 2023-05-08 | 30.58 | $0.50 | 5743 |
| 2023-05-05 | 30.07 | $0.58 | 1250 |
| 2023-05-04 | 29.49 | $0.55 | 1113 |
| 2023-05-03 | 28.69 | $0.60 | — |
| 2023-05-02 | 28.24 | $0.60 | 11630 |
| 2023-05-01 | 27.76 | $0.55 | 732 |
| 2023-04-28 | 27.58 | $0.65 | 3847 |
| 2023-04-27 | 27.61 | $0.55 | 6049 |
| 2023-04-26 | 27.63 | $0.55 | 10413 |
| 2023-04-25 | 28.03 | $0.65 | 6658 |
| 2023-04-24 | 28.24 | $0.55 | 100 |
| 2023-04-21 | 28.06 | $0.55 | 519 |
| 2023-04-20 | 27.86 | $0.55 | 441 |
| 2023-04-19 | 27.65 | $0.55 | 1251 |
| 2023-04-18 | 27.43 | $0.58 | 20822 |
| 2023-04-17 | 27.20 | $0.75 | — |
| 2023-04-14 | 27.35 | $0.75 | 3261 |
| 2023-04-13 | 27.51 | $0.55 | 446 |
| 2023-04-12 | 26.95 | $0.61 | 9939 |
| 2023-04-11 | 26.37 | $0.72 | 206 |
| 2023-04-10 | 26.33 | $0.70 | — |
| 2023-04-06 | 26.21 | $0.70 | 558 |
| 2023-04-05 | 26.09 | $0.70 | — |
| 2023-04-04 | 26.63 | $0.70 | 1083 |
| 2023-04-03 | 27.20 | $0.65 | 88978 |
| 2023-03-31 | 27.80 | $0.55 | — |
| 2023-03-30 | 27.53 | $0.55 | 9119 |
| 2023-03-29 | 27.26 | $0.60 | 330 |
| 2023-03-28 | 27.08 | $0.59 | 4888 |
| 2023-03-27 | 26.86 | $0.52 | 1300 |
| 2023-03-24 | 26.38 | $0.50 | 11547 |
| 2023-03-23 | 25.88 | $0.55 | 251 |
| 2023-03-22 | 25.60 | $0.55 | 289 |
| 2023-03-21 | 25.30 | $0.60 | 3601 |
| 2023-03-20 | 24.99 | $0.60 | 4164 |
| 2023-03-17 | 24.66 | $0.55 | 6096 |
| 2023-03-16 | 24.32 | $0.70 | 9828 |
| 2023-03-15 | 24.12 | $0.63 | 15752 |
| 2023-03-14 | 23.75 | $0.69 | 8282 |
| 2023-03-13 | 23.57 | $0.41 | 57383 |
| 2023-03-10 | 23.39 | $0.90 | 12669 |
| 2023-03-09 | 24.00 | $1.10 | 18583 |
| 2023-03-08 | 25.06 | $1.40 | 40191 |
| 2023-03-07 | 25.85 | $1.45 | 49496 |
| 2023-03-06 | 26.54 | $1.50 | 16270 |
| 2023-03-03 | 27.37 | $1.55 | 77274 |
| 2023-03-02 | 27.20 | $1.50 | 104 |
| 2023-03-01 | 26.06 | $1.25 | 20890 |
| 2023-02-28 | 25.08 | $1.35 | 144444 |
| 2023-02-27 | 24.05 | $1.25 | 163946 |
| 2023-02-24 | 22.97 | $1.14 | 60383 |
| 2023-02-23 | 22.32 | $0.85 | 34534 |
| 2023-02-22 | 22.06 | $0.81 | 28415 |
| 2023-02-21 | 21.79 | $0.81 | 26831 |
| 2023-02-17 | 21.50 | $1.15 | 10321 |
| 2023-02-16 | 20.63 | $1.19 | 6518 |
| 2023-02-15 | 19.71 | $1.23 | 16622 |
| 2023-02-14 | 18.74 | $1.10 | 12270 |
| 2023-02-13 | 16.48 | $1.34 | 371869 |
| 2023-02-10 | 14.10 | $1.10 | 352730 |
| 2023-02-09 | 12.51 | $0.65 | 185261 |
| 2023-02-08 | 12.52 | $0.44 | 120254 |
| 2023-02-07 | 12.67 | $0.40 | 1354 |
| 2023-02-06 | 12.08 | $0.40 | 272 |
| 2023-02-03 | 12.10 | $0.39 | 2292 |
| 2023-02-02 | 12.11 | $0.40 | 7929 |
| 2023-02-01 | 12.13 | $0.40 | 1311 |
| 2023-01-31 | 12.34 | $0.33 | 5587 |
| 2023-01-30 | 11.94 | $0.33 | 19422 |
| 2023-01-27 | 11.53 | $0.38 | 4127 |
| 2023-01-26 | 11.24 | $0.36 | 25547 |
| 2023-01-25 | 11.08 | $0.40 | 13183 |
| 2023-01-24 | 10.91 | $0.40 | 27853 |
| 2023-01-23 | 10.93 | $0.40 | 45767 |
| 2023-01-20 | 11.15 | $0.40 | 73782 |
| 2023-01-19 | 11.38 | $0.44 | 5869 |
| 2023-01-18 | 11.77 | $0.35 | 934 |
| 2023-01-17 | 11.99 | $0.35 | 2319 |
| 2023-01-13 | 12.21 | $0.44 | 121 |
| 2023-01-12 | 12.66 | $0.44 | 68308 |
| 2023-01-11 | 13.14 | $0.40 | 251 |
| 2023-01-10 | 13.04 | $0.32 | 77615 |
| 2023-01-09 | 13.45 | $0.32 | 214 |
| 2023-01-06 | 13.89 | $0.43 | 17416 |
| 2023-01-05 | 13.61 | $0.35 | 1622 |
| 2023-01-04 | 13.82 | $0.35 | 19332 |
| 2023-01-03 | 13.86 | $0.32 | 13076 |
| 2022-12-30 | 14.12 | $0.22 | 1118 |
| 2022-12-29 | 14.51 | $0.22 | 4074 |
| 2022-12-28 | 14.93 | $0.22 | 7434 |
| 2022-12-27 | 15.19 | $0.22 | 2418 |
| 2022-12-23 | 15.46 | $0.30 | 25259 |
| 2022-12-22 | 15.92 | $0.20 | 7275 |
| 2022-12-21 | 16.41 | $0.20 | 8631 |
| 2022-12-20 | 16.92 | $0.30 | 38803 |
| 2022-12-19 | 17.74 | $0.25 | 18466 |
| 2022-12-16 | 18.39 | $0.15 | 64 |
| 2022-12-15 | 17.70 | $0.15 | 6067 |
| 2022-12-14 | 16.96 | $0.20 | 666 |
| 2022-12-13 | 16.55 | $0.22 | 1075 |
| 2022-12-12 | 16.11 | $0.15 | 2918 |
| 2022-12-09 | 15.40 | $0.22 | 90 |
| 2022-12-08 | 15.18 | $0.22 | 117 |
| 2022-12-07 | 14.95 | $0.21 | 5178 |
| 2022-12-06 | 14.70 | $0.22 | 40 |
| 2022-12-05 | 14.60 | $0.22 | 4963 |
| 2022-12-02 | 14.48 | $0.29 | 279 |
| 2022-12-01 | 14.92 | $0.29 | 2049 |
| 2022-11-30 | 15.37 | $0.35 | 2140 |
| 2022-11-29 | 15.86 | $0.30 | 158 |
| 2022-11-28 | 16.33 | $0.22 | 3581 |
| 2022-11-25 | 17.02 | $0.20 | 3183 |
| 2022-11-23 | 17.73 | $0.25 | 22164 |
| 2022-11-22 | 18.38 | $0.25 | 4555 |
| 2022-11-21 | 19.06 | $0.30 | 3228 |
| 2022-11-18 | 19.78 | $0.24 | 20959 |
| 2022-11-17 | 20.59 | $0.24 | 624 |
| 2022-11-16 | 21.44 | $0.24 | 76 |
| 2022-11-15 | 22.34 | $0.24 | 3363 |
| 2022-11-14 | 23.29 | $0.24 | 882 |
| 2022-11-11 | 24.28 | $0.24 | 938 |
| 2022-11-10 | 25.33 | $0.24 | 3627 |
| 2022-11-09 | 26.43 | $0.15 | 3353 |
| 2022-11-08 | 27.05 | $0.25 | 2388 |
| 2022-11-07 | 28.34 | $0.25 | 16355 |
| 2022-11-04 | 29.58 | $0.24 | 192 |
| 2022-11-03 | 30.48 | $0.24 | 172 |
| 2022-11-02 | 31.42 | $0.24 | 194 |
| 2022-11-01 | 32.41 | $0.25 | 1535 |
| 2022-10-31 | 33.52 | $0.29 | 4656 |
| 2022-10-28 | 34.68 | $0.28 | 1228 |
| 2022-10-27 | 36.09 | $0.28 | 8344 |
| 2022-10-26 | 37.58 | $0.25 | 7510 |
| 2022-10-25 | 39.15 | $0.25 | 3202 |
| 2022-10-24 | 40.46 | $0.20 | 9407 |
| 2022-10-21 | 41.45 | $0.14 | 592 |
| 2022-10-20 | 42.02 | $0.13 | 175 |
| 2022-10-19 | 42.52 | $0.34 | 2126 |
| 2022-10-18 | 43.06 | $0.35 | 5266 |
| 2022-10-17 | 43.62 | $0.25 | 9194 |
| 2022-10-14 | 44.72 | $0.25 | 2561 |
| 2022-10-13 | 45.88 | $0.15 | 812 |
| 2022-10-12 | 47.10 | $0.13 | 1336 |
| 2022-10-11 | 46.72 | $0.13 | 111 |
| 2022-10-10 | 46.06 | $0.13 | 547 |
| 2022-10-07 | 45.36 | $0.13 | 129 |
| 2022-10-06 | 44.63 | $0.13 | 141 |
| 2022-10-05 | 43.85 | $0.11 | 7509 |
| 2022-10-04 | 43.04 | $0.25 | 1754 |
| 2022-10-03 | 42.27 | $0.24 | 29351 |
| 2022-09-30 | 41.64 | $0.25 | 136 |
| 2022-09-29 | 41.03 | $0.25 | 27942 |
| 2022-09-28 | 40.39 | $0.26 | 3082 |
| 2022-09-27 | 40.15 | $0.26 | 20276 |
| 2022-09-26 | 39.89 | $0.29 | 5071 |
| 2022-09-23 | 39.91 | $0.29 | 44739 |
| 2022-09-22 | 39.92 | $0.30 | 3832 |
| 2022-09-21 | 40.04 | $0.20 | 58843 |
| 2022-09-20 | 39.40 | $0.20 | 136 |
| 2022-09-19 | 39.00 | $0.35 | 5908 |
| 2022-09-16 | 39.11 | $0.30 | 5636 |
| 2022-09-15 | 38.77 | $0.20 | 24200 |
| 2022-09-14 | 38.41 | $0.25 | 27753 |
| 2022-09-13 | 38.03 | $0.30 | 12393 |
| 2022-09-12 | 37.80 | $0.39 | 12751 |
| 2022-09-09 | 37.87 | $0.44 | 23 |
| 2022-09-08 | 38.16 | $0.44 | 36 |
| 2022-09-07 | 38.46 | $0.44 | 2343 |
| 2022-09-06 | 38.77 | $0.45 | 1428 |
| 2022-09-02 | 39.10 | $0.43 | 10306 |
| 2022-09-01 | 39.72 | $0.29 | 8641 |
| 2022-08-31 | 39.26 | $0.42 | 2527 |
| 2022-08-30 | 38.79 | $0.40 | 12104 |
| 2022-08-29 | 37.86 | $0.37 | 14826 |
| 2022-08-26 | 36.61 | $0.37 | 282 |
| 2022-08-25 | 35.30 | $0.37 | 5974 |
| 2022-08-24 | 34.26 | $0.37 | 293 |
| 2022-08-23 | 33.13 | $0.37 | 9618 |
| 2022-08-22 | 32.09 | $0.36 | 1644 |
| 2022-08-19 | 30.95 | $0.36 | 1250 |
| 2022-08-18 | 30.23 | $0.36 | 11899 |
| 2022-08-17 | 29.47 | $0.26 | 3543 |
| 2022-08-16 | 28.66 | $0.32 | 13346 |
| 2022-08-15 | 27.98 | $0.39 | 77 |
| 2022-08-12 | 27.57 | $0.39 | 9540 |
| 2022-08-11 | 27.14 | $0.35 | 3504 |
| 2022-08-10 | 26.69 | $0.35 | 1815 |
| 2022-08-09 | 26.39 | $0.40 | 195 |
| 2022-08-08 | 26.26 | $0.40 | 412 |
| 2022-08-05 | 26.12 | $0.45 | 182 |
| 2022-08-04 | 26.53 | $0.38 | 195 |
| 2022-08-03 | 26.45 | $0.49 | 1375 |
| 2022-08-02 | 26.36 | $0.49 | 2135 |
| 2022-08-01 | 26.28 | $0.50 | 687 |
| 2022-07-29 | 26.18 | $0.50 | 22017 |
| 2022-07-28 | 26.19 | $0.31 | 3614 |
| 2022-07-27 | 25.56 | $0.40 | 1298 |
| 2022-07-26 | 24.90 | $0.40 | 89 |
| 2022-07-25 | 24.51 | $0.40 | 1316 |
| 2022-07-22 | 24.10 | $0.52 | 230 |
| 2022-07-21 | 24.50 | $0.52 | 1375 |
| 2022-07-20 | 24.91 | $0.33 | 685 |
| 2022-07-19 | 25.47 | $0.40 | 9 |
| 2022-07-18 | 25.32 | $0.40 | 5714 |
| 2022-07-15 | 25.15 | $0.34 | 1522 |
| 2022-07-14 | 24.57 | $0.35 | 4464 |
| 2022-07-13 | 23.99 | $0.33 | 51 |
| 2022-07-12 | 23.23 | $0.33 | 196 |
| 2022-07-11 | 22.43 | $0.40 | 10379 |
| 2022-07-08 | 21.58 | $0.48 | 16 |
| 2022-07-07 | 21.13 | $0.48 | 6008 |
| 2022-07-06 | 20.66 | $0.38 | 661 |
| 2022-07-05 | 21.24 | $0.30 | 10820 |
| 2022-07-01 | 21.86 | $0.36 | 492 |
| 2022-06-30 | 22.79 | $0.36 | 6484 |
| 2022-06-29 | 23.77 | $0.36 | 241 |
| 2022-06-28 | 23.80 | $0.36 | 1285 |
| 2022-06-27 | 23.84 | $0.54 | 4047 |
| 2022-06-24 | 23.87 | $0.54 | 161 |
| 2022-06-23 | 24.77 | $0.45 | 20045 |
| 2022-06-22 | 25.71 | $0.47 | 9520 |
| 2022-06-21 | 26.27 | $0.45 | 527 |
| 2022-06-17 | 27.36 | $0.35 | 7175 |
| 2022-06-16 | 27.85 | $0.54 | 22757 |
| 2022-06-15 | 28.88 | $0.44 | 4729 |
| 2022-06-14 | 29.96 | $0.44 | 13135 |
| 2022-06-13 | 30.42 | $0.45 | 22418 |
| 2022-06-10 | 30.97 | $0.52 | 1725 |
| 2022-06-09 | 31.92 | $0.60 | 13148 |
| 2022-06-08 | 32.93 | $0.50 | 25539 |
| 2022-06-07 | 34.27 | $0.50 | 15624 |
| 2022-06-06 | 34.93 | $0.50 | 2929 |
| 2022-06-03 | 35.62 | $0.45 | 6237 |
| 2022-06-02 | 36.35 | $0.46 | 629 |
| 2022-06-01 | 36.56 | $0.50 | 1437 |
| 2022-05-31 | 36.78 | $0.50 | 12659 |
| 2022-05-27 | 37.18 | $0.54 | 3030 |
| 2022-05-26 | 37.60 | $0.54 | 1284 |
| 2022-05-25 | 38.05 | $0.45 | 5253 |
| 2022-05-24 | 37.84 | $0.36 | 138 |
| 2022-05-23 | 36.83 | $0.36 | 601 |
| 2022-05-20 | 35.78 | $0.36 | 696 |
| 2022-05-19 | 34.66 | $0.35 | 377 |
| 2022-05-18 | 33.41 | $0.35 | 269 |
| 2022-05-17 | 32.09 | $0.54 | 10375 |
| 2022-05-16 | 30.70 | $0.54 | 2256 |
| 2022-05-13 | 29.44 | $0.54 | 1335 |
| 2022-05-12 | 28.12 | $0.45 | 3867 |
| 2022-05-11 | 26.66 | $0.55 | 2318 |
| 2022-05-10 | 25.12 | $0.60 | 2041 |
| 2022-05-09 | 23.50 | $0.60 | 2404 |
| 2022-05-06 | 21.79 | $0.65 | 519 |
| 2022-05-05 | 20.06 | $0.66 | 210 |
| 2022-05-04 | 18.76 | $0.45 | 35131 |
| 2022-05-03 | 17.33 | $0.65 | 4263 |
| 2022-05-02 | 15.92 | $0.65 | 1041 |
| 2022-04-29 | 14.44 | $0.66 | 43 |
| 2022-04-28 | 13.64 | $0.66 | 11448 |
| 2022-04-27 | 12.79 | $0.72 | 13119 |
| 2022-04-26 | 13.08 | $0.67 | 5439 |
| 2022-04-25 | 13.08 | $0.60 | 16898 |
| 2022-04-22 | 13.08 | $0.74 | 1428 |
| 2022-04-21 | 13.44 | $0.75 | 1002 |
| 2022-04-20 | 13.76 | $0.69 | 2813 |
| 2022-04-19 | 14.43 | $0.78 | 63374 |
| 2022-04-18 | 14.59 | $0.70 | 6337 |
| 2022-04-14 | 15.26 | $0.70 | 23086 |
| 2022-04-13 | 15.96 | $0.65 | 65915 |
| 2022-04-12 | 16.59 | $0.55 | 43909 |
| 2022-04-11 | 16.93 | $0.53 | 4354 |
| 2022-04-08 | 16.74 | $0.52 | 11295 |
| 2022-04-07 | 16.53 | $0.52 | 6963 |
| 2022-04-06 | 16.32 | $0.55 | 307 |
| 2022-04-05 | 16.33 | $0.55 | 6649 |
| 2022-04-04 | 16.35 | $0.50 | 16509 |
| 2022-04-01 | 16.36 | $0.50 | 1147 |
| 2022-03-31 | 15.79 | $0.60 | 15624 |
| 2022-03-30 | 15.23 | $0.46 | 3085 |
| 2022-03-29 | 14.57 | $0.59 | 34680 |
| 2022-03-28 | 13.88 | $0.51 | 18363 |
| 2022-03-25 | 13.74 | $0.61 | 37904 |
| 2022-03-24 | 13.49 | $0.55 | 210 |
| 2022-03-23 | 13.78 | $0.60 | 8511 |
| 2022-03-22 | 14.13 | $0.56 | 2075 |
| 2022-03-21 | 14.28 | $0.66 | 6982 |
| 2022-03-18 | 14.86 | $0.51 | 154 |
| 2022-03-17 | 14.54 | $0.51 | 479 |
| 2022-03-16 | 14.20 | $0.50 | 664 |
| 2022-03-15 | 13.78 | $0.50 | 4552 |
| 2022-03-14 | 13.33 | $0.59 | 500 |
| 2022-03-11 | 13.24 | $0.68 | 221 |
| 2022-03-10 | 13.59 | $0.68 | 82598 |
| 2022-03-09 | 13.92 | $0.51 | 669 |
| 2022-03-08 | 13.82 | $0.55 | 43849 |
| 2022-03-07 | 13.90 | $0.62 | 33481 |
| 2022-03-04 | 13.87 | $0.50 | 29312 |
| 2022-03-03 | 14.60 | $0.50 | 31557 |
| 2022-03-02 | 15.29 | $0.55 | 17902 |
| 2022-03-01 | 16.00 | $0.51 | 16386 |
| 2022-02-28 | 16.72 | $0.51 | 2033 |
| 2022-02-25 | 16.96 | $0.43 | 4707 |
| 2022-02-24 | 17.20 | $0.53 | 26022 |
| 2022-02-23 | 17.46 | $0.45 | 7842 |
| 2022-02-22 | 17.62 | $0.52 | 12327 |
| 2022-02-18 | 17.78 | $0.47 | 2535 |
| 2022-02-17 | 18.21 | $0.53 | 7365 |
| 2022-02-16 | 18.50 | $0.53 | 2436 |
| 2022-02-15 | 18.81 | $0.44 | 804 |
| 2022-02-14 | 19.51 | $0.53 | 2014 |
| 2022-02-11 | 19.78 | $0.44 | 3767 |
| 2022-02-10 | 20.45 | $0.53 | 231 |
| 2022-02-09 | 20.65 | $0.42 | 120 |
| 2022-02-08 | 21.38 | $0.54 | 200 |
| 2022-02-07 | 21.36 | $0.54 | 355 |
| 2022-02-04 | 21.34 | $0.45 | 5004 |
| 2022-02-03 | 21.31 | $0.44 | 780 |
| 2022-02-02 | 21.74 | $0.44 | 9748 |
| 2022-02-01 | 22.20 | $0.40 | 22028 |
| 2022-01-31 | 22.68 | $0.40 | 236 |
| 2022-01-28 | 23.79 | $0.45 | 96439 |
| 2022-01-27 | 24.97 | $0.45 | 46629 |
| 2022-01-26 | 26.20 | $0.55 | 16067 |
| 2022-01-25 | 26.85 | $0.55 | 2708 |
| 2022-01-24 | 27.54 | $0.50 | 9702 |
| 2022-01-21 | 28.50 | $0.50 | 18371 |
| 2022-01-20 | 29.52 | $0.52 | 1835 |
| 2022-01-19 | 30.48 | $0.55 | 22975 |
| 2022-01-18 | 31.48 | $0.54 | 5425 |
| 2022-01-14 | 32.44 | $0.55 | 9710 |
| 2022-01-13 | 33.45 | $0.40 | 15958 |
| 2022-01-12 | 34.70 | $0.51 | 379 |
| 2022-01-11 | 35.46 | $0.45 | 844 |
| 2022-01-10 | 36.48 | $0.33 | 147 |
| 2022-01-07 | 38.04 | $0.55 | 664 |
| 2022-01-06 | 39.69 | $0.50 | 113 |
| 2022-01-05 | 39.95 | $0.50 | 10453 |
| 2022-01-04 | 40.22 | $0.55 | 2584 |
| 2022-01-03 | 40.15 | $0.55 | 12003 |
| 2021-12-31 | 40.08 | $0.50 | 5450 |
| 2021-12-30 | 40.00 | $0.50 | 12427 |
| 2021-12-29 | 39.92 | $0.55 | 3014 |
| 2021-12-28 | 39.84 | $0.50 | 27807 |
| 2021-12-27 | 39.75 | $0.57 | 2563 |
| 2021-12-23 | 39.66 | $0.60 | 2316 |
| 2021-12-22 | 38.49 | $0.60 | 1377 |
| 2021-12-21 | 37.27 | $0.60 | 7403 |
| 2021-12-20 | 35.98 | $0.60 | 37209 |
| 2021-12-17 | 34.57 | $0.57 | 7954 |
| 2021-12-16 | 33.02 | $0.58 | 4141 |
| 2021-12-15 | 31.82 | $0.87 | 39381 |
| 2021-12-14 | 30.54 | $0.55 | 22759 |
| 2021-12-13 | 30.65 | $0.50 | 6675 |
| 2021-12-10 | 30.39 | $0.53 | 41293 |
| 2021-12-09 | 30.22 | $0.56 | 487 |
| 2021-12-08 | 29.89 | $0.64 | 3783 |
| 2021-12-07 | 29.54 | $0.58 | 14120 |
| 2021-12-06 | 29.03 | $0.55 | 18851 |
| 2021-12-03 | 29.47 | $0.53 | 1586 |
| 2021-12-02 | 29.93 | $0.72 | 15201 |
| 2021-12-01 | 30.86 | $0.68 | 9978 |
| 2021-11-30 | 32.46 | $0.60 | 13339 |
| 2021-11-29 | 33.78 | $0.55 | 3745 |
| 2021-11-26 | 35.17 | $0.65 | 9281 |
| 2021-11-24 | 36.64 | $0.65 | 9506 |
| 2021-11-23 | 37.21 | $0.64 | 27504 |
| 2021-11-22 | 37.81 | $0.68 | 32670 |
| 2021-11-19 | 38.44 | $0.77 | 9616 |
| 2021-11-18 | 38.39 | $0.83 | 10615 |
| 2021-11-17 | 36.74 | $0.85 | 8904 |
| 2021-11-16 | 35.00 | $0.85 | 17580 |
| 2021-11-15 | 33.37 | $0.86 | 9774 |
| 2021-11-12 | 31.66 | $0.94 | 30872 |
| 2021-11-11 | 29.85 | $0.85 | 2682 |
| 2021-11-10 | 28.37 | $0.69 | 24702 |
| 2021-11-09 | 26.99 | $0.73 | 36895 |
| 2021-11-08 | 25.83 | $0.73 | 73908 |
| 2021-11-05 | 24.61 | $0.58 | 83619 |
| 2021-11-04 | 24.00 | $0.52 | 8502 |
| 2021-11-03 | 23.94 | $0.51 | 6980 |
| 2021-11-02 | 23.95 | $0.48 | 8220 |
| 2021-11-01 | 24.23 | $0.48 | 8220 |
| 2021-10-29 | 23.82 | $0.51 | 292911 |
| 2021-10-28 | 23.39 | $0.40 | 31748 |
| 2021-10-27 | 23.16 | $0.40 | 37287 |
| 2021-10-26 | 22.93 | $0.48 | 3068 |
| 2021-10-25 | 21.96 | $0.43 | 60496 |
| 2021-10-22 | 20.93 | $0.50 | 21735 |
| 2021-10-21 | 19.86 | $0.43 | 28947 |
| 2021-10-20 | 18.73 | $0.43 | 10419 |
| 2021-10-19 | 17.40 | $0.41 | 32057 |
| 2021-10-18 | 16.61 | $0.40 | 87952 |
| 2021-10-15 | 15.78 | $0.45 | 167567 |
| 2021-10-14 | 15.19 | $0.38 | 30339 |
| 2021-10-13 | 14.96 | $0.38 | 20908 |
| 2021-10-12 | 14.93 | $0.35 | 62977 |
| 2021-10-11 | 14.45 | $0.27 | 18102 |
| 2021-10-08 | 14.08 | $0.32 | 9090 |
| 2021-10-07 | 14.05 | $0.32 | 912 |
| 2021-10-06 | 14.01 | $0.36 | 18872 |
| 2021-10-05 | 13.98 | $0.30 | 4603 |
| 2021-10-04 | 14.50 | $0.30 | 8307 |
| 2021-10-01 | 15.05 | $0.35 | 2700 |
| 2021-09-30 | 15.07 | $0.35 | 17021 |
| 2021-09-29 | 15.08 | $0.31 | 7836 |
| 2021-09-28 | 15.09 | $0.36 | 13915 |
| 2021-09-27 | 15.27 | $0.36 | 81246 |
| 2021-09-24 | 15.14 | $0.28 | 6396 |
| 2021-09-23 | 15.30 | $0.31 | 21883 |
| 2021-09-22 | 15.46 | $0.27 | 8049 |
| 2021-09-21 | 15.66 | $0.30 | 3028 |
| 2021-09-20 | 15.46 | $0.28 | 2081 |
| 2021-09-17 | 15.32 | $0.32 | 29900 |
| 2021-09-16 | 15.08 | $0.29 | 595 |
| 2021-09-15 | 15.04 | $0.32 | 1403 |
| 2021-09-14 | 15.01 | $0.32 | 6348 |
| 2021-09-13 | 14.97 | $0.29 | 4950 |
| 2021-09-10 | 14.76 | $0.30 | 21201 |
| 2021-09-09 | 14.36 | $0.30 | 10315 |
| 2021-09-08 | 13.94 | $0.29 | 1857 |
| 2021-09-07 | 13.74 | $0.25 | 443 |
| 2021-09-03 | 14.05 | $0.37 | 876 |
| 2021-09-02 | 13.29 | $0.28 | 1116 |
| 2021-09-01 | 13.17 | $0.27 | 2142 |
| 2021-08-31 | 13.04 | $0.27 | 19407 |
| 2021-08-30 | 12.90 | $0.27 | 1248 |
| 2021-08-27 | 13.56 | $0.35 | 12464 |
| 2021-08-26 | 14.25 | $0.30 | 9952 |
| 2021-08-25 | 14.55 | $0.34 | 4060 |
| 2021-08-24 | 14.78 | $0.35 | 6147 |
| 2021-08-23 | 15.01 | $0.30 | 12599 |
| 2021-08-20 | 14.77 | $0.40 | 20371 |
| 2021-08-19 | 14.51 | $0.35 | 53698 |
| 2021-08-18 | 14.72 | $0.40 | 135848 |
| 2021-08-17 | 15.34 | $0.35 | 143 |
| 2021-08-16 | 15.29 | $0.35 | 10281 |
| 2021-08-13 | 15.24 | $0.35 | 2356 |
| 2021-08-12 | 15.18 | $0.40 | 2560 |
| 2021-08-11 | 15.54 | $0.35 | 845 |
| 2021-08-10 | 16.33 | $0.45 | 5188 |
| 2021-08-09 | 17.17 | $0.42 | 1289 |
| 2021-08-06 | 17.77 | $0.45 | 36 |
| 2021-08-05 | 17.97 | $0.45 | 3028 |
| 2021-08-04 | 18.19 | $0.45 | 2696 |
| 2021-08-03 | 18.42 | $0.43 | 7208 |
| 2021-08-02 | 18.83 | $0.45 | 16183 |
| 2021-07-30 | 19.27 | $0.45 | 10266 |
| 2021-07-29 | 19.73 | $0.47 | 3323 |
| 2021-07-28 | 20.01 | $0.46 | 1883 |
| 2021-07-27 | 20.38 | $0.46 | 315 |
| 2021-07-26 | 20.77 | $0.46 | 530 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected