Is Wyndham Hotels & Resorts, Inc. (WH) a Buy, Sell, or Hold?
NYSE : WH
Wyndham Hotels & Resorts, Inc. — Stock Chart
$73.48 USD
-$2.2 (-2.91%)
- Volume
- 2.44M
- Average Volume
- 1.34M
- Market Capitalization
- $5.5B
- P/E Ratio
- 26.62
- Dividend Yield
- 2.29%
- Price Target
- $98.50
- Year High
- $92.69
- Year Low
- $69.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.79
WH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $74.58 | $73.48 | -1.47% | 2.44M |
| 2026-07-22 | $75.55 | $75.68 | 0.17% | 1.39M |
| 2026-07-21 | $76.52 | $75.72 | -1.05% | 977.14K |
| 2026-07-20 | $76.57 | $76.57 | 0.00% | 1.68M |
| 2026-07-17 | $78.78 | $76.56 | -2.82% | 1.27M |
| 2026-07-16 | $79.64 | $78.97 | -0.84% | 955.91K |
| 2026-07-15 | $77.83 | $79.04 | 1.55% | 1.25M |
| 2026-07-14 | $77.55 | $77.63 | 0.10% | 1.3M |
| 2026-07-13 | $79.72 | $77.19 | -3.17% | 1M |
| 2026-07-10 | $80.34 | $78.54 | -2.24% | 1.28M |
| 2026-07-09 | $77.00 | $79.88 | 3.74% | 1.42M |
| 2026-07-08 | $80.33 | $77.16 | -3.95% | 1.5M |
| 2026-07-07 | $82.11 | $81.60 | -0.62% | 1.11M |
| 2026-07-06 | $81.56 | $81.74 | 0.22% | 1.48M |
| 2026-07-02 | $84.85 | $82.41 | -2.88% | 2.02M |
| 2026-07-01 | $84.30 | $83.60 | -0.83% | 1.06M |
| 2026-06-30 | $85.82 | $84.21 | -1.88% | 1.3M |
| 2026-06-29 | $87.08 | $86.71 | -0.42% | 1.93M |
| 2026-06-26 | $85.99 | $87.37 | 1.60% | 2.67M |
| 2026-06-25 | $85.85 | $86.12 | 0.31% | 984.6K |
| 2026-06-24 | $86.12 | $85.81 | -0.36% | 1.46M |
| 2026-06-23 | $81.84 | $84.65 | 3.43% | 1.16M |
| 2026-06-22 | $83.00 | $82.02 | -1.18% | 1.28M |
| 2026-06-18 | $84.33 | $84.20 | -0.15% | 1.58M |
| 2026-06-17 | $84.96 | $83.57 | -1.64% | 1.82M |
| 2026-06-16 | $81.22 | $85.36 | 5.10% | 1.63M |
| 2026-06-15 | $80.00 | $81.35 | 1.69% | 1.62M |
| 2026-06-12 | $78.09 | $79.39 | 1.66% | 1.71M |
| 2026-06-11 | $76.99 | $77.42 | 0.56% | 2.07M |
| 2026-06-10 | $80.00 | $76.71 | -4.11% | 2.14M |
| 2026-06-09 | $80.20 | $80.48 | 0.35% | 1.15M |
| 2026-06-08 | $81.40 | $79.59 | -2.22% | 1.14M |
| 2026-06-05 | $80.36 | $81.96 | 1.99% | 767.51K |
| 2026-06-04 | $80.72 | $79.69 | -1.28% | 850.4K |
| 2026-06-03 | $81.21 | $80.11 | -1.35% | 1.26M |
| 2026-06-02 | $78.95 | $81.48 | 3.20% | 1.3M |
| 2026-06-01 | $79.34 | $79.12 | -0.28% | 1.44M |
| 2026-05-29 | $82.20 | $80.26 | -2.36% | 1.29M |
| 2026-05-28 | $83.20 | $82.61 | -0.71% | 1.16M |
| 2026-05-27 | $81.48 | $83.70 | 2.72% | 1.17M |
| 2026-05-26 | $79.23 | $80.70 | 1.86% | 1.31M |
| 2026-05-22 | $80.32 | $79.14 | -1.47% | 1.52M |
| 2026-05-21 | $80.04 | $80.74 | 0.87% | 1.6M |
| 2026-05-20 | $77.51 | $80.90 | 4.37% | 1.21M |
| 2026-05-19 | $78.14 | $77.27 | -1.11% | 931.4K |
| 2026-05-18 | $79.20 | $78.14 | -1.34% | 1.11M |
| 2026-05-15 | $81.55 | $79.74 | -2.22% | 924.9K |
| 2026-05-14 | $81.86 | $80.65 | -1.48% | 825.44K |
| 2026-05-13 | $81.49 | $81.21 | -0.34% | 957.9K |
| 2026-05-12 | $82.98 | $81.82 | -1.40% | 1.01M |
| 2026-05-11 | $82.41 | $82.06 | -0.42% | 1.08M |
| 2026-05-08 | $83.94 | $82.67 | -1.51% | 764.9K |
| 2026-05-07 | $83.94 | $83.84 | -0.12% | 1.25M |
| 2026-05-06 | $80.79 | $83.31 | 3.12% | 1.22M |
| 2026-05-05 | $80.29 | $80.38 | 0.11% | 950.93K |
| 2026-05-04 | $80.37 | $80.24 | -0.16% | 1.1M |
| 2026-05-01 | $81.67 | $80.84 | -1.02% | 1.39M |
| 2026-04-30 | $83.53 | $81.38 | -2.57% | 2.27M |
| 2026-04-29 | $85.12 | $84.09 | -1.21% | 1.99M |
| 2026-04-28 | $85.20 | $85.46 | 0.31% | 1.1M |
| 2026-04-27 | $86.64 | $85.34 | -1.50% | 1.39M |
| 2026-04-24 | $86.05 | $85.88 | -0.20% | 1.22M |
| 2026-04-23 | $85.45 | $86.44 | 1.16% | 1.39M |
| 2026-04-22 | $88.63 | $85.24 | -3.82% | 1.34M |
| 2026-04-21 | $89.93 | $87.99 | -2.16% | 971.25K |
| 2026-04-20 | $88.87 | $89.91 | 1.17% | 1.1M |
| 2026-04-17 | $88.13 | $89.28 | 1.30% | 1.25M |
| 2026-04-16 | $88.30 | $87.31 | -1.12% | 753.92K |
| 2026-04-15 | $87.27 | $87.54 | 0.31% | 1.37M |
| 2026-04-14 | $86.00 | $87.38 | 1.60% | 733.2K |
| 2026-04-13 | $85.00 | $85.91 | 1.07% | 975.12K |
| 2026-04-10 | $86.28 | $85.67 | -0.71% | 958.41K |
| 2026-04-09 | $83.00 | $86.12 | 3.76% | 1.33M |
| 2026-04-08 | $83.35 | $83.09 | -0.31% | 1.57M |
| 2026-04-07 | $83.00 | $81.21 | -2.16% | 977.33K |
| 2026-04-06 | $81.65 | $83.32 | 2.05% | 825.45K |
| 2026-04-02 | $80.74 | $82.16 | 1.76% | 894K |
| 2026-04-01 | $81.22 | $81.47 | 0.31% | 1.26M |
| 2026-03-31 | $80.79 | $81.23 | 0.54% | 1.38M |
| 2026-03-30 | $79.30 | $80.15 | 1.07% | 1.37M |
| 2026-03-27 | $80.02 | $79.43 | -0.74% | 1.61M |
| 2026-03-26 | $79.02 | $80.59 | 1.99% | 1.39M |
| 2026-03-25 | $78.23 | $79.19 | 1.23% | 1.1M |
| 2026-03-24 | $76.40 | $77.39 | 1.30% | 861.9K |
| 2026-03-23 | $78.83 | $77.15 | -2.13% | 1.31M |
| 2026-03-20 | $78.41 | $76.19 | -2.83% | 1.41M |
| 2026-03-19 | $78.03 | $79.07 | 1.33% | 1.22M |
| 2026-03-18 | $77.38 | $78.50 | 1.45% | 1.14M |
| 2026-03-17 | $76.61 | $78.08 | 1.92% | 992K |
| 2026-03-16 | $74.25 | $75.73 | 1.99% | 1.09M |