Is Wyndham Hotels & Resorts, Inc. (WH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wyndham Hotels & Resorts, Inc. (WH) research center and poll results.
NYSE : WH
Wyndham Hotels & Resorts, Inc. — Technical Indicators
$73.66 USD
-$2.02 (-2.67%)
- Volume
- 953.23K
- Average Volume
- 1.34M
- Market Capitalization
- $5.51B
- P/E Ratio
- 26.69
- Dividend Yield
- 2.28%
- Price Target
- $98.50
- Year High
- $92.69
- Year Low
- $69.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.03
2026-07-23
Close Price
$73.82
Vol: 949886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.25
Average
78.76
Maximum
108.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 80.03 | $73.82 | 949886 |
| 2026-07-22 | 80.63 | $75.68 | 1.4M |
| 2026-07-21 | 81.07 | $75.72 | 977144 |
| 2026-07-20 | 81.39 | $76.57 | 1.7M |
| 2026-07-17 | 81.77 | $76.56 | 1.3M |
| 2026-07-16 | 82.12 | $78.97 | 955908 |
| 2026-07-15 | 82.44 | $79.04 | 1.3M |
| 2026-07-14 | 82.56 | $77.63 | 1.3M |
| 2026-07-13 | 82.64 | $77.19 | 1.0M |
| 2026-07-10 | 82.66 | $78.54 | 1.3M |
| 2026-07-09 | 82.56 | $79.88 | 1.4M |
| 2026-07-08 | 82.59 | $77.16 | 1.5M |
| 2026-07-07 | 82.72 | $81.60 | 1.1M |
| 2026-07-06 | 82.73 | $81.74 | 1.5M |
| 2026-07-02 | 82.63 | $82.41 | 2.0M |
| 2026-07-01 | 82.52 | $83.60 | 1.1M |
| 2026-06-30 | 82.41 | $84.21 | 1.3M |
| 2026-06-29 | 82.16 | $86.71 | 1.9M |
| 2026-06-26 | 81.83 | $87.37 | 2.7M |
| 2026-06-25 | 81.60 | $86.12 | 984600 |
| 2026-06-24 | 81.47 | $85.81 | 1.5M |
| 2026-06-23 | 81.22 | $84.65 | 1.2M |
| 2026-06-22 | 80.94 | $82.02 | 1.3M |
| 2026-06-18 | 80.88 | $84.20 | 1.6M |
| 2026-06-17 | 80.71 | $83.57 | 1.8M |
| 2026-06-16 | 80.40 | $85.36 | 1.6M |
| 2026-06-15 | 80.04 | $81.35 | 1.6M |
| 2026-06-12 | 79.96 | $79.39 | 1.7M |
| 2026-06-11 | 80.02 | $77.42 | 2.1M |
| 2026-06-10 | 80.21 | $76.71 | 2.1M |
| 2026-06-09 | 80.47 | $80.48 | 1.2M |
| 2026-06-08 | 80.54 | $79.59 | 1.1M |
| 2026-06-05 | 80.70 | $81.96 | 767511 |
| 2026-06-04 | 80.79 | $79.69 | 850400 |
| 2026-06-03 | 80.97 | $80.11 | 1.3M |
| 2026-06-02 | 80.99 | $81.48 | 1.3M |
| 2026-06-01 | 80.93 | $79.12 | 1.4M |
| 2026-05-29 | 81.01 | $80.26 | 1.3M |
| 2026-05-28 | 81.07 | $82.61 | 1.2M |
| 2026-05-27 | 81.14 | $83.70 | 1.2M |
| 2026-05-26 | 81.23 | $80.70 | 1.3M |
| 2026-05-22 | 81.46 | $79.14 | 1.5M |
| 2026-05-21 | 81.80 | $80.74 | 1.6M |
| 2026-05-20 | 82.08 | $80.90 | 1.2M |
| 2026-05-19 | 82.30 | $77.27 | 931400 |
| 2026-05-18 | 82.84 | $78.14 | 1.1M |
| 2026-05-15 | 83.42 | $79.74 | 924900 |
| 2026-05-14 | 83.90 | $80.65 | 825445 |
| 2026-05-13 | 84.23 | $81.21 | 957900 |
| 2026-05-12 | 84.55 | $81.82 | 1.0M |
| 2026-05-11 | 84.83 | $82.06 | 1.1M |
| 2026-05-08 | 85.02 | $82.67 | 764902 |
| 2026-05-07 | 85.17 | $83.84 | 1.3M |
| 2026-05-06 | 85.29 | $83.31 | 1.2M |
| 2026-05-05 | 85.27 | $80.38 | 950930 |
| 2026-05-04 | 85.32 | $80.24 | 1.1M |
| 2026-05-01 | 85.47 | $80.84 | 1.4M |
| 2026-04-30 | 85.54 | $81.38 | 2.3M |
| 2026-04-29 | 85.54 | $84.09 | 2.0M |
| 2026-04-28 | 85.40 | $85.46 | 1.1M |
| 2026-04-27 | 85.13 | $85.34 | 1.4M |
| 2026-04-24 | 84.84 | $85.88 | 1.2M |
| 2026-04-23 | 84.57 | $86.44 | 1.4M |
| 2026-04-22 | 84.21 | $85.24 | 1.3M |
| 2026-04-21 | 83.82 | $87.99 | 971246 |
| 2026-04-20 | 83.28 | $89.91 | 1.1M |
| 2026-04-17 | 82.59 | $89.28 | 1.2M |
| 2026-04-16 | 82.08 | $87.31 | 753924 |
| 2026-04-15 | 81.64 | $87.54 | 1.4M |
| 2026-04-14 | 81.17 | $87.38 | 733200 |
| 2026-04-13 | 80.58 | $85.91 | 975120 |
| 2026-04-10 | 79.96 | $85.67 | 958407 |
| 2026-04-09 | 79.35 | $86.12 | 1.3M |
| 2026-04-08 | 78.78 | $83.09 | 1.6M |
| 2026-04-07 | 78.32 | $81.21 | 977329 |
| 2026-04-06 | 78.07 | $83.32 | 825449 |
| 2026-04-02 | 77.75 | $82.16 | 894000 |
| 2026-04-01 | 77.62 | $81.47 | 1.3M |
| 2026-03-31 | 77.57 | $81.23 | 1.4M |
| 2026-03-30 | 77.55 | $80.15 | 1.4M |
| 2026-03-27 | 77.57 | $79.43 | 1.6M |
| 2026-03-26 | 77.69 | $80.59 | 1.4M |
| 2026-03-25 | 77.86 | $79.19 | 1.1M |
| 2026-03-24 | 78.10 | $77.39 | 861900 |
| 2026-03-23 | 78.45 | $77.15 | 1.3M |
| 2026-03-20 | 78.74 | $76.19 | 1.4M |
| 2026-03-19 | 79.15 | $79.07 | 1.2M |
| 2026-03-18 | 79.43 | $78.50 | 1.1M |
| 2026-03-17 | 79.52 | $78.08 | 992000 |
| 2026-03-16 | 79.63 | $75.73 | 1.1M |
| 2026-03-13 | 79.73 | $73.41 | 1.1M |
| 2026-03-12 | 79.95 | $73.59 | 1.4M |
| 2026-03-11 | 80.24 | $74.66 | 1.5M |
| 2026-03-10 | 80.52 | $73.93 | 1.8M |
| 2026-03-09 | 80.73 | $76.24 | 1.5M |
| 2026-03-06 | 80.78 | $76.77 | 1.1M |
| 2026-03-05 | 80.70 | $79.59 | 1.4M |
| 2026-03-04 | 80.49 | $80.44 | 1.1M |
| 2026-03-03 | 80.08 | $80.92 | 1.0M |
| 2026-03-02 | 79.65 | $80.50 | 1.6M |
| 2026-02-27 | 79.27 | $81.80 | 987004 |
| 2026-02-26 | 78.82 | $84.04 | 1.3M |
| 2026-02-25 | 78.26 | $83.96 | 1.6M |
| 2026-02-24 | 77.88 | $84.37 | 1.5M |
| 2026-02-23 | 77.48 | $83.10 | 1.9M |
| 2026-02-20 | 77.20 | $84.27 | 2.0M |
| 2026-02-19 | 76.89 | $84.71 | 3.5M |
| 2026-02-18 | 76.64 | $80.24 | 2.6M |
| 2026-02-17 | 76.50 | $80.33 | 2.6M |
| 2026-02-13 | 76.50 | $77.76 | 931743 |
| 2026-02-12 | 76.63 | $77.68 | 1.5M |
| 2026-02-11 | 76.74 | $79.50 | 1.1M |
| 2026-02-10 | 76.80 | $80.26 | 1.6M |
| 2026-02-09 | 76.71 | $78.08 | 1.0M |
| 2026-02-06 | 76.86 | $77.29 | 1.4M |
| 2026-02-05 | 77.01 | $75.25 | 1.2M |
| 2026-02-04 | 77.13 | $75.30 | 1.4M |
| 2026-02-03 | 77.36 | $72.20 | 971700 |
| 2026-02-02 | 77.61 | $72.44 | 1.1M |
| 2026-01-30 | 77.75 | $72.79 | 1.9M |
| 2026-01-29 | 77.89 | $72.81 | 1.7M |
| 2026-01-28 | 78.08 | $72.80 | 3.0M |
| 2026-01-27 | 78.26 | $76.35 | 1.4M |
| 2026-01-26 | 78.28 | $76.50 | 1.6M |
| 2026-01-23 | 78.28 | $77.37 | 1.8M |
| 2026-01-22 | 78.25 | $78.22 | 1.7M |
| 2026-01-21 | 78.23 | $79.57 | 2.3M |
| 2026-01-20 | 78.18 | $77.52 | 1.2M |
| 2026-01-16 | 78.28 | $80.21 | 1.0M |
| 2026-01-15 | 78.29 | $80.46 | 1.0M |
| 2026-01-14 | 78.18 | $79.90 | 863700 |
| 2026-01-13 | 78.06 | $80.58 | 1.1M |
| 2026-01-12 | 77.87 | $78.58 | 926700 |
| 2026-01-09 | 77.73 | $81.11 | 744100 |
| 2026-01-08 | 77.35 | $80.18 | 741200 |
| 2026-01-07 | 76.96 | $77.73 | 943100 |
| 2026-01-06 | 76.64 | $79.90 | 1.2M |
| 2026-01-05 | 76.26 | $77.13 | 1.1M |
| 2026-01-02 | 76.02 | $75.27 | 883400 |
| 2025-12-31 | 75.95 | $75.56 | 1.2M |
| 2025-12-30 | 75.82 | $76.59 | 983400 |
| 2025-12-29 | 75.64 | $76.52 | 960924 |
| 2025-12-26 | 75.47 | $76.65 | 587900 |
| 2025-12-24 | 75.33 | $76.58 | 506410 |
| 2025-12-23 | 75.20 | $76.83 | 761300 |
| 2025-12-22 | 74.93 | $77.65 | 1.1M |
| 2025-12-19 | 74.69 | $78.61 | 1.9M |
| 2025-12-18 | 74.22 | $79.48 | 1.4M |
| 2025-12-17 | 73.79 | $80.49 | 1.7M |
| 2025-12-16 | 73.34 | $78.32 | 2.0M |
| 2025-12-15 | 72.92 | $77.53 | 1.7M |
| 2025-12-12 | 72.65 | $76.75 | 1.7M |
| 2025-12-11 | 72.43 | $75.69 | 944626 |
| 2025-12-10 | 72.31 | $73.52 | 1.2M |
| 2025-12-09 | 72.28 | $72.37 | 1.1M |
| 2025-12-08 | 72.33 | $71.45 | 715805 |
| 2025-12-05 | 72.44 | $72.12 | 1.0M |
| 2025-12-04 | 72.44 | $72.34 | 670211 |
| 2025-12-03 | 72.46 | $73.89 | 915429 |
| 2025-12-02 | 72.42 | $73.03 | 1.2M |
| 2025-12-01 | 72.49 | $72.91 | 870200 |
| 2025-11-28 | 72.51 | $73.20 | 381330 |
| 2025-11-26 | 72.51 | $73.84 | 930500 |
| 2025-11-25 | 72.49 | $73.90 | 1.8M |
| 2025-11-24 | 72.41 | $71.60 | 1.3M |
| 2025-11-21 | 72.57 | $72.72 | 2.0M |
| 2025-11-20 | 72.67 | $69.31 | 1.0M |
| 2025-11-19 | 73.01 | $70.74 | 983237 |
| 2025-11-18 | 73.49 | $71.49 | 1.8M |
| 2025-11-17 | 73.97 | $70.00 | 1.1M |
| 2025-11-14 | 74.42 | $72.08 | 863300 |
| 2025-11-13 | 74.73 | $72.38 | 1.1M |
| 2025-11-12 | 75.00 | $73.24 | 1.1M |
| 2025-11-11 | 75.23 | $73.01 | 774816 |
| 2025-11-10 | 75.49 | $73.29 | 885100 |
| 2025-11-07 | 75.68 | $73.73 | 1.4M |
| 2025-11-06 | 75.79 | $72.07 | 1.4M |
| 2025-11-05 | 76.06 | $72.72 | 1.8M |
| 2025-11-04 | 76.38 | $73.23 | 1.2M |
| 2025-11-03 | 76.70 | $74.25 | 1.2M |
| 2025-10-31 | 77.04 | $73.43 | 1.3M |
| 2025-10-30 | 77.44 | $73.10 | 1.6M |
| 2025-10-29 | 77.85 | $73.49 | 2.0M |
| 2025-10-28 | 78.19 | $72.38 | 969100 |
| 2025-10-27 | 78.56 | $74.78 | 1.8M |
| 2025-10-24 | 78.87 | $74.76 | 3.0M |
| 2025-10-23 | 79.21 | $76.00 | 4.1M |
| 2025-10-22 | 79.45 | $80.39 | 2.0M |
| 2025-10-21 | 79.56 | $81.13 | 804668 |
| 2025-10-20 | 79.63 | $78.90 | 857602 |
| 2025-10-17 | 79.78 | $78.25 | 1.1M |
| 2025-10-16 | 80.03 | $77.92 | 938029 |
| 2025-10-15 | 80.28 | $77.78 | 860000 |
| 2025-10-14 | 80.57 | $78.29 | 1.4M |
| 2025-10-13 | 80.90 | $77.07 | 864700 |
| 2025-10-10 | 81.25 | $75.83 | 966300 |
| 2025-10-09 | 81.75 | $77.41 | 863100 |
| 2025-10-08 | 82.30 | $79.24 | 573502 |
| 2025-10-07 | 82.55 | $79.54 | 875106 |
| 2025-10-06 | 82.94 | $81.03 | 615100 |
| 2025-10-03 | 83.28 | $81.51 | 759866 |
| 2025-10-02 | 83.52 | $81.20 | 725818 |
| 2025-10-01 | 83.78 | $80.35 | 704500 |
| 2025-09-30 | 84.06 | $79.90 | 739208 |
| 2025-09-29 | 84.38 | $80.92 | 779948 |
| 2025-09-26 | 84.67 | $81.46 | 938408 |
| 2025-09-25 | 84.97 | $80.96 | 747800 |
| 2025-09-24 | 85.36 | $82.42 | 631468 |
| 2025-09-23 | 85.62 | $82.59 | 723700 |
| 2025-09-22 | 85.87 | $81.94 | 692533 |
| 2025-09-19 | 86.22 | $83.14 | 1.5M |
| 2025-09-18 | 86.39 | $83.08 | 769215 |
| 2025-09-17 | 86.56 | $83.60 | 1.1M |
| 2025-09-16 | 86.78 | $84.74 | 647321 |
| 2025-09-15 | 86.92 | $84.12 | 911700 |
| 2025-09-12 | 87.11 | $85.81 | 822865 |
| 2025-09-11 | 87.26 | $88.46 | 1.4M |
| 2025-09-10 | 87.39 | $84.22 | 1.2M |
| 2025-09-09 | 87.56 | $87.32 | 695600 |
| 2025-09-08 | 87.40 | $87.90 | 843118 |
| 2025-09-05 | 87.20 | $86.36 | 1.1M |
| 2025-09-04 | 87.07 | $86.21 | 1.1M |
| 2025-09-03 | 87.03 | $86.05 | 731745 |
| 2025-09-02 | 86.98 | $86.35 | 748400 |
| 2025-08-29 | 86.89 | $86.61 | 765726 |
| 2025-08-28 | 86.75 | $87.57 | 585337 |
| 2025-08-27 | 86.67 | $88.71 | 631925 |
| 2025-08-26 | 86.66 | $87.64 | 802424 |
| 2025-08-25 | 86.76 | $87.48 | 503700 |
| 2025-08-22 | 86.95 | $88.98 | 521026 |
| 2025-08-21 | 87.10 | $86.61 | 652800 |
| 2025-08-20 | 87.21 | $86.43 | 658200 |
| 2025-08-19 | 87.19 | $87.95 | 628241 |
| 2025-08-18 | 87.19 | $87.69 | 728976 |
| 2025-08-15 | 87.09 | $87.91 | 868537 |
| 2025-08-14 | 87.03 | $88.77 | 765730 |
| 2025-08-13 | 86.94 | $91.10 | 1.3M |
| 2025-08-12 | 86.72 | $87.61 | 1.2M |
| 2025-08-11 | 86.72 | $83.99 | 636529 |
| 2025-08-08 | 87.05 | $83.96 | 630326 |
| 2025-08-07 | 87.41 | $83.79 | 1.1M |
| 2025-08-06 | 87.68 | $85.47 | 882026 |
| 2025-08-05 | 87.71 | $85.00 | 815621 |
| 2025-08-04 | 87.71 | $84.51 | 761790 |
| 2025-08-01 | 87.69 | $83.83 | 981736 |
| 2025-07-31 | 87.72 | $86.00 | 1.5M |
| 2025-07-30 | 87.63 | $88.38 | 1.1M |
| 2025-07-29 | 87.36 | $89.76 | 1.2M |
| 2025-07-28 | 86.93 | $91.16 | 1.7M |
| 2025-07-25 | 86.47 | $92.00 | 1.5M |
| 2025-07-24 | 85.91 | $88.82 | 2.3M |
| 2025-07-23 | 85.44 | $86.13 | 1.9M |
| 2025-07-22 | 85.12 | $87.93 | 1.3M |
| 2025-07-21 | 84.68 | $85.73 | 975446 |
| 2025-07-18 | 84.36 | $86.75 | 792000 |
| 2025-07-17 | 84.01 | $86.91 | 1.7M |
| 2025-07-16 | 83.68 | $86.59 | 1.3M |
| 2025-07-15 | 83.34 | $87.76 | 1.7M |
| 2025-07-14 | 82.91 | $90.59 | 1.7M |
| 2025-07-11 | 82.47 | $91.00 | 1.8M |
| 2025-07-10 | 82.07 | $89.34 | 1.7M |
| 2025-07-09 | 81.79 | $86.05 | 937830 |
| 2025-07-08 | 81.61 | $84.88 | 1.2M |
| 2025-07-07 | 81.54 | $84.20 | 1.8M |
| 2025-07-03 | 81.41 | $84.50 | 933519 |
| 2025-07-02 | 81.27 | $84.07 | 1.0M |
| 2025-07-01 | 81.25 | $83.06 | 1.4M |
| 2025-06-30 | 81.24 | $81.21 | 931274 |
| 2025-06-27 | 81.31 | $81.87 | 2.8M |
| 2025-06-26 | 81.41 | $80.73 | 919600 |
| 2025-06-25 | 81.65 | $79.50 | 784900 |
| 2025-06-24 | 82.04 | $79.66 | 913809 |
| 2025-06-23 | 82.28 | $79.20 | 979046 |
| 2025-06-20 | 82.57 | $79.33 | 1.1M |
| 2025-06-18 | 82.88 | $79.68 | 1.4M |
| 2025-06-17 | 83.26 | $80.34 | 1.3M |
| 2025-06-16 | 83.65 | $79.87 | 944613 |
| 2025-06-13 | 84.10 | $79.13 | 776114 |
| 2025-06-12 | 84.43 | $81.80 | 867819 |
| 2025-06-11 | 84.72 | $82.98 | 1.1M |
| 2025-06-10 | 84.96 | $83.76 | 875600 |
| 2025-06-09 | 85.11 | $82.42 | 753300 |
| 2025-06-06 | 85.20 | $83.42 | 695903 |
| 2025-06-05 | 85.24 | $81.66 | 1.2M |
| 2025-06-04 | 85.33 | $81.66 | 943037 |
| 2025-06-03 | 85.42 | $83.79 | 1.1M |
| 2025-06-02 | 85.43 | $82.70 | 1.4M |
| 2025-05-30 | 85.65 | $82.78 | 1.3M |
| 2025-05-29 | 85.78 | $83.83 | 1.1M |
| 2025-05-28 | 85.85 | $85.50 | 740208 |
| 2025-05-27 | 85.88 | $87.27 | 1.4M |
| 2025-05-23 | 85.84 | $84.47 | 511952 |
| 2025-05-22 | 85.87 | $85.08 | 572400 |
| 2025-05-21 | 85.86 | $85.50 | 770937 |
| 2025-05-20 | 85.75 | $87.21 | 802813 |
| 2025-05-19 | 85.43 | $88.26 | 859527 |
| 2025-05-16 | 84.96 | $88.74 | 1.5M |
| 2025-05-15 | 84.60 | $85.86 | 1.0M |
| 2025-05-14 | 84.39 | $87.44 | 788927 |
| 2025-05-13 | 84.19 | $87.79 | 920032 |
| 2025-05-12 | 84.02 | $86.80 | 1.4M |
| 2025-05-09 | 83.90 | $84.26 | 700138 |
| 2025-05-08 | 83.82 | $84.29 | 951506 |
| 2025-05-07 | 83.98 | $83.29 | 1.3M |
| 2025-05-06 | 83.74 | $83.44 | 1.5M |
| 2025-05-05 | 83.55 | $84.11 | 1.1M |
| 2025-05-02 | 83.46 | $87.05 | 962018 |
| 2025-05-01 | 83.43 | $85.36 | 2.1M |
| 2025-04-30 | 83.77 | $85.30 | 1.5M |
| 2025-04-29 | 84.06 | $86.10 | 956311 |
| 2025-04-28 | 84.28 | $86.39 | 875920 |
| 2025-04-25 | 84.44 | $85.17 | 565944 |
| 2025-04-24 | 84.79 | $84.91 | 838134 |
| 2025-04-23 | 85.15 | $83.20 | 1.3M |
| 2025-04-22 | 85.60 | $80.83 | 958131 |
| 2025-04-21 | 86.19 | $78.91 | 724700 |
| 2025-04-17 | 86.78 | $81.44 | 607100 |
| 2025-04-16 | 87.27 | $81.71 | 868974 |
| 2025-04-15 | 87.74 | $83.53 | 558833 |
| 2025-04-14 | 88.04 | $84.31 | 766000 |
| 2025-04-11 | 88.43 | $84.46 | 767700 |
| 2025-04-10 | 88.71 | $82.50 | 877638 |
| 2025-04-09 | 88.97 | $87.68 | 1.5M |
| 2025-04-08 | 89.16 | $78.47 | 1.1M |
| 2025-04-07 | 89.80 | $79.58 | 1.7M |
| 2025-04-04 | 90.50 | $82.36 | 1.3M |
| 2025-04-03 | 91.31 | $86.36 | 1.2M |
| 2025-04-02 | 92.01 | $92.25 | 724300 |
| 2025-04-01 | 92.66 | $91.00 | 869301 |
| 2025-03-31 | 93.33 | $90.51 | 786841 |
| 2025-03-28 | 94.11 | $89.66 | 779031 |
| 2025-03-27 | 95.05 | $92.19 | 1.1M |
| 2025-03-26 | 95.84 | $91.97 | 605922 |
| 2025-03-25 | 96.62 | $92.37 | 1.3M |
| 2025-03-24 | 97.31 | $92.63 | 924100 |
| 2025-03-21 | 98.04 | $90.64 | 1.4M |
| 2025-03-20 | 98.95 | $91.14 | 898825 |
| 2025-03-19 | 99.99 | $91.18 | 709917 |
| 2025-03-18 | 101.02 | $89.59 | 925242 |
| 2025-03-17 | 102.11 | $92.15 | 1.2M |
| 2025-03-14 | 102.96 | $90.01 | 1.2M |
| 2025-03-13 | 103.83 | $87.72 | 1.2M |
| 2025-03-12 | 104.90 | $91.36 | 1.4M |
| 2025-03-11 | 105.70 | $91.29 | 1.5M |
| 2025-03-10 | 106.52 | $93.53 | 3.0M |
| 2025-03-07 | 107.26 | $98.55 | 2.1M |
| 2025-03-06 | 107.71 | $100.41 | 1.6M |
| 2025-03-05 | 108.00 | $105.27 | 752200 |
| 2025-03-04 | 108.03 | $104.37 | 1.0M |
| 2025-03-03 | 108.12 | $106.21 | 900544 |
| 2025-02-28 | 108.06 | $108.33 | 758000 |
| 2025-02-27 | 107.86 | $108.10 | 1.0M |
| 2025-02-26 | 107.67 | $107.50 | 705800 |
| 2025-02-25 | 107.56 | $106.28 | 1.0M |
| 2025-02-24 | 107.47 | $107.14 | 873400 |
| 2025-02-21 | 107.36 | $108.83 | 1.1M |
| 2025-02-20 | 107.19 | $111.91 | 666240 |
| 2025-02-19 | 106.89 | $111.77 | 704900 |
| 2025-02-18 | 106.58 | $111.39 | 833300 |
| 2025-02-14 | 106.17 | $109.32 | 1.2M |
| 2025-02-13 | 105.85 | $107.32 | 1.3M |
| 2025-02-12 | 105.54 | $109.10 | 1.1M |
| 2025-02-11 | 105.15 | $107.45 | 833400 |
| 2025-02-10 | 104.83 | $107.58 | 730635 |
| 2025-02-07 | 104.48 | $108.41 | 1.0M |
| 2025-02-06 | 104.01 | $107.58 | 937434 |
| 2025-02-05 | 103.64 | $106.06 | 333523 |
| 2025-02-04 | 103.38 | $106.03 | 568100 |
| 2025-02-03 | 103.12 | $106.03 | 774205 |
| 2025-01-31 | 102.81 | $105.02 | 650600 |
| 2025-01-30 | 102.60 | $104.43 | 843742 |
| 2025-01-29 | 102.41 | $104.33 | 701800 |
| 2025-01-28 | 102.28 | $105.29 | 1.3M |
| 2025-01-27 | 102.11 | $104.47 | 555749 |
| 2025-01-24 | 101.99 | $104.82 | 492442 |
| 2025-01-23 | 101.82 | $105.51 | 769900 |
| 2025-01-22 | 101.56 | $105.84 | 588526 |
| 2025-01-21 | 101.25 | $105.55 | 757645 |
| 2025-01-17 | 100.90 | $103.25 | 515161 |
| 2025-01-16 | 100.90 | $102.86 | 735535 |
| 2025-01-15 | 101.00 | $101.26 | 615843 |
| 2025-01-14 | 101.10 | $101.31 | 486813 |
| 2025-01-13 | 101.24 | $100.97 | 920652 |
| 2025-01-10 | 101.38 | $100.50 | 1.1M |
| 2025-01-08 | 101.43 | $99.00 | 884100 |
| 2025-01-07 | 101.54 | $100.32 | 633300 |
| 2025-01-06 | 101.62 | $100.79 | 752709 |
| 2025-01-03 | 101.67 | $100.89 | 413215 |
| 2025-01-02 | 101.68 | $99.80 | 566100 |
| 2024-12-31 | 101.58 | $100.79 | 417026 |
| 2024-12-30 | 101.44 | $100.63 | 345400 |
| 2024-12-27 | 101.32 | $101.69 | 406618 |
| 2024-12-26 | 101.11 | $101.94 | 309700 |
| 2024-12-24 | 100.92 | $101.98 | 179145 |
| 2024-12-23 | 100.70 | $101.53 | 703602 |
| 2024-12-20 | 100.46 | $100.29 | 1.9M |
| 2024-12-19 | 100.26 | $99.71 | 844400 |
| 2024-12-18 | 100.01 | $98.44 | 898904 |
| 2024-12-17 | 99.82 | $103.30 | 897939 |
| 2024-12-16 | 99.43 | $104.83 | 754100 |
| 2024-12-13 | 99.03 | $103.33 | 762722 |
| 2024-12-12 | 98.69 | $104.01 | 712531 |
| 2024-12-11 | 98.35 | $103.86 | 962600 |
| 2024-12-10 | 98.09 | $101.44 | 751501 |
| 2024-12-09 | 97.87 | $101.18 | 967100 |
| 2024-12-06 | 97.61 | $101.89 | 631529 |
| 2024-12-05 | 97.27 | $101.88 | 674715 |
| 2024-12-04 | 96.94 | $101.04 | 825800 |
| 2024-12-03 | 96.35 | $97.80 | 420962 |
| 2024-12-02 | 95.90 | $97.99 | 560500 |
| 2024-11-29 | 95.40 | $98.18 | 448219 |
| 2024-11-27 | 94.91 | $97.61 | 1.1M |
| 2024-11-26 | 94.48 | $98.03 | 728200 |
| 2024-11-25 | 94.04 | $97.69 | 743100 |
| 2024-11-22 | 93.62 | $96.69 | 520400 |
| 2024-11-21 | 93.31 | $96.39 | 563318 |
| 2024-11-20 | 93.00 | $94.70 | 505405 |
| 2024-11-19 | 92.33 | $94.53 | 567100 |
| 2024-11-18 | 91.77 | $95.48 | 499700 |
| 2024-11-15 | 91.13 | $96.79 | 682400 |
| 2024-11-14 | 90.43 | $96.69 | 667036 |
| 2024-11-13 | 89.73 | $97.15 | 966200 |
| 2024-11-12 | 88.97 | $98.57 | 896100 |
| 2024-11-11 | 88.11 | $97.12 | 874100 |
| 2024-11-08 | 87.32 | $95.92 | 686500 |
| 2024-11-07 | 86.61 | $95.08 | 802000 |
| 2024-11-06 | 85.83 | $95.43 | 1.2M |
| 2024-11-05 | 85.03 | $89.20 | 696900 |
| 2024-11-04 | 84.47 | $88.76 | 959531 |
| 2024-11-01 | 83.89 | $88.02 | 600700 |
| 2024-10-31 | 83.43 | $88.32 | 619900 |
| 2024-10-30 | 82.91 | $88.95 | 629325 |
| 2024-10-29 | 82.39 | $89.27 | 822641 |
| 2024-10-28 | 81.82 | $89.27 | 1.1M |
| 2024-10-25 | 81.26 | $90.63 | 1.4M |
| 2024-10-24 | 80.77 | $90.02 | 2.1M |
| 2024-10-23 | 80.31 | $81.42 | 1.3M |
| 2024-10-22 | 80.17 | $83.38 | 1.4M |
| 2024-10-21 | 80.02 | $82.69 | 1.1M |
| 2024-10-18 | 79.85 | $82.72 | 1.0M |
| 2024-10-17 | 79.68 | $82.72 | 719700 |
| 2024-10-16 | 79.55 | $81.95 | 532220 |
| 2024-10-15 | 79.40 | $81.27 | 841728 |
| 2024-10-14 | 79.25 | $81.32 | 906400 |
| 2024-10-11 | 79.08 | $81.77 | 873667 |
| 2024-10-10 | 78.89 | $79.57 | 821435 |
| 2024-10-09 | 78.80 | $79.26 | 625303 |
| 2024-10-08 | 78.71 | $78.02 | 686849 |
| 2024-10-07 | 78.64 | $77.19 | 516200 |
| 2024-10-04 | 78.67 | $78.85 | 391617 |
| 2024-10-03 | 78.59 | $77.84 | 457400 |
| 2024-10-02 | 78.55 | $78.54 | 439600 |
| 2024-10-01 | 78.49 | $77.91 | 486000 |
| 2024-09-30 | 78.49 | $78.14 | 990200 |
| 2024-09-27 | 78.52 | $80.79 | 903310 |
| 2024-09-26 | 78.34 | $80.79 | 692013 |
| 2024-09-25 | 78.12 | $78.72 | 456725 |
| 2024-09-24 | 78.04 | $80.25 | 426600 |
| 2024-09-23 | 77.86 | $79.35 | 514226 |
| 2024-09-20 | 77.78 | $79.40 | 1.8M |
| 2024-09-19 | 77.66 | $80.11 | 588000 |
| 2024-09-18 | 77.50 | $78.84 | 664000 |
| 2024-09-17 | 77.32 | $78.27 | 531900 |
| 2024-09-16 | 77.20 | $77.92 | 542600 |
| 2024-09-13 | 77.07 | $78.10 | 534000 |
| 2024-09-12 | 76.90 | $77.75 | 469343 |
| 2024-09-11 | 76.71 | $77.34 | 528300 |
| 2024-09-10 | 76.50 | $76.77 | 514000 |
| 2024-09-09 | 76.31 | $77.66 | 600400 |
| 2024-09-06 | 76.14 | $77.39 | 518200 |
| 2024-09-05 | 76.01 | $77.05 | 355200 |
| 2024-09-04 | 75.78 | $77.25 | 392046 |
| 2024-09-03 | 75.60 | $77.98 | 541400 |
| 2024-08-30 | 75.35 | $78.70 | 807925 |
| 2024-08-29 | 75.17 | $77.14 | 494943 |
| 2024-08-28 | 75.06 | $76.50 | 362339 |
| 2024-08-27 | 75.03 | $77.04 | 375137 |
| 2024-08-26 | 75.08 | $76.71 | 536400 |
| 2024-08-23 | 75.10 | $77.60 | 607070 |
| 2024-08-22 | 75.05 | $77.06 | 471900 |
| 2024-08-21 | 75.03 | $76.88 | 502124 |
| 2024-08-20 | 74.71 | $75.34 | 719845 |
| 2024-08-19 | 74.64 | $75.84 | 610200 |
| 2024-08-16 | 74.59 | $75.39 | 868800 |
| 2024-08-15 | 74.51 | $74.62 | 530559 |
| 2024-08-14 | 74.44 | $73.98 | 476100 |
| 2024-08-13 | 74.52 | $73.03 | 558100 |
| 2024-08-12 | 74.70 | $73.04 | 687318 |
| 2024-08-09 | 74.78 | $74.28 | 761600 |
| 2024-08-08 | 74.76 | $74.85 | 930140 |
| 2024-08-07 | 74.67 | $72.42 | 846700 |
| 2024-08-06 | 74.70 | $73.51 | 830600 |
| 2024-08-05 | 74.62 | $73.06 | 846500 |
| 2024-08-02 | 74.60 | $75.20 | 1.0M |
| 2024-08-01 | 74.46 | $74.93 | 948300 |
| 2024-07-31 | 74.35 | $75.72 | 567802 |
| 2024-07-30 | 74.21 | $78.23 | 802800 |
| 2024-07-29 | 73.93 | $77.09 | 795728 |
| 2024-07-26 | 73.77 | $76.57 | 940400 |
| 2024-07-25 | 73.65 | $76.60 | 2.3M |
| 2024-07-24 | 73.47 | $70.42 | 1.9M |
| 2024-07-23 | 73.60 | $74.06 | 733115 |
| 2024-07-22 | 73.61 | $74.70 | 822300 |
| 2024-07-19 | 73.56 | $73.85 | 798400 |
| 2024-07-18 | 73.52 | $73.25 | 699506 |
| 2024-07-17 | 73.48 | $75.66 | 773328 |
| 2024-07-16 | 73.30 | $76.60 | 931100 |
| 2024-07-15 | 73.08 | $74.59 | 799324 |
| 2024-07-12 | 73.00 | $73.95 | 615800 |
| 2024-07-11 | 72.94 | $72.98 | 496200 |
| 2024-07-10 | 72.89 | $72.98 | 467811 |
| 2024-07-09 | 72.81 | $72.01 | 686323 |
| 2024-07-08 | 72.77 | $72.62 | 740700 |
| 2024-07-05 | 72.65 | $72.34 | 658200 |
| 2024-07-03 | 72.50 | $72.80 | 330600 |
| 2024-07-02 | 72.38 | $72.88 | 553645 |
| 2024-07-01 | 72.25 | $72.55 | 741800 |
| 2024-06-28 | 72.16 | $74.00 | 1.8M |
| 2024-06-27 | 71.87 | $74.11 | 1.3M |
| 2024-06-26 | 71.55 | $73.10 | 604800 |
| 2024-06-25 | 71.38 | $73.03 | 659200 |
| 2024-06-24 | 71.24 | $74.16 | 940300 |
| 2024-06-21 | 71.00 | $73.76 | 2.5M |
| 2024-06-20 | 70.83 | $73.08 | 805800 |
| 2024-06-18 | 70.72 | $72.42 | 1.0M |
| 2024-06-17 | 70.64 | $72.06 | 1.3M |
| 2024-06-14 | 70.59 | $72.25 | 1.1M |
| 2024-06-13 | 70.55 | $72.88 | 1.0M |
| 2024-06-12 | 70.40 | $72.82 | 1.2M |
| 2024-06-11 | 70.30 | $72.01 | 758200 |
| 2024-06-10 | 70.24 | $71.36 | 798000 |
| 2024-06-07 | 70.29 | $71.14 | 919370 |
| 2024-06-06 | 70.38 | $70.33 | 920500 |
| 2024-06-05 | 70.49 | $69.29 | 879350 |
| 2024-06-04 | 70.73 | $70.27 | 1.0M |
| 2024-06-03 | 70.96 | $70.42 | 532449 |
| 2024-05-31 | 71.10 | $70.76 | 1.1M |
| 2024-05-30 | 71.26 | $68.20 | 486549 |
| 2024-05-29 | 71.50 | $67.75 | 727800 |
| 2024-05-28 | 71.78 | $69.55 | 511206 |
| 2024-05-24 | 72.02 | $70.35 | 486800 |
| 2024-05-23 | 72.19 | $69.33 | 797900 |
| 2024-05-22 | 72.49 | $70.35 | 798445 |
| 2024-05-21 | 72.58 | $70.88 | 730741 |
| 2024-05-20 | 72.61 | $70.84 | 599600 |
| 2024-05-17 | 72.56 | $70.99 | 679300 |
| 2024-05-16 | 72.51 | $71.38 | 1.2M |
| 2024-05-15 | 72.40 | $69.95 | 697800 |
| 2024-05-14 | 72.38 | $70.82 | 896500 |
| 2024-05-13 | 72.39 | $70.81 | 1.2M |
| 2024-05-10 | 72.42 | $72.37 | 643300 |
| 2024-05-09 | 72.41 | $72.88 | 440900 |
| 2024-05-08 | 72.44 | $72.56 | 468242 |
| 2024-05-07 | 72.47 | $74.17 | 909700 |
| 2024-05-06 | 72.46 | $74.88 | 705800 |
| 2024-05-03 | 72.40 | $73.25 | 567300 |
| 2024-05-02 | 72.39 | $73.88 | 573800 |
| 2024-05-01 | 72.34 | $72.93 | 893600 |
| 2024-04-30 | 72.38 | $73.51 | 937400 |
| 2024-04-29 | 72.41 | $74.29 | 848326 |
| 2024-04-26 | 72.47 | $73.79 | 1.2M |
| 2024-04-25 | 72.62 | $75.36 | 1.9M |
| 2024-04-24 | 72.68 | $71.96 | 888808 |
| 2024-04-23 | 72.87 | $71.50 | 808834 |
| 2024-04-22 | 73.09 | $69.91 | 919733 |
| 2024-04-19 | 73.37 | $69.92 | 910800 |
| 2024-04-18 | 73.69 | $69.31 | 569310 |
| 2024-04-17 | 74.10 | $69.46 | 667400 |
| 2024-04-16 | 74.51 | $71.04 | 856329 |
| 2024-04-15 | 74.82 | $71.50 | 737800 |
| 2024-04-12 | 75.16 | $72.17 | 448878 |
| 2024-04-11 | 75.46 | $73.46 | 420745 |
| 2024-04-10 | 75.72 | $73.01 | 576802 |
| 2024-04-09 | 76.06 | $74.09 | 690254 |
| 2024-04-08 | 76.25 | $73.74 | 642416 |
| 2024-04-05 | 76.36 | $73.01 | 787913 |
| 2024-04-04 | 76.53 | $72.75 | 676905 |
| 2024-04-03 | 76.64 | $73.86 | 809527 |
| 2024-04-02 | 76.70 | $74.13 | 690700 |
| 2024-04-01 | 76.77 | $75.42 | 561900 |
| 2024-03-28 | 76.80 | $76.75 | 679200 |
| 2024-03-27 | 76.79 | $76.70 | 581744 |
| 2024-03-26 | 76.83 | $75.62 | 373800 |
| 2024-03-25 | 76.92 | $75.87 | 489300 |
| 2024-03-22 | 77.05 | $75.68 | 665555 |
| 2024-03-21 | 77.24 | $76.32 | 1.1M |
| 2024-03-20 | 77.43 | $77.43 | 857344 |
| 2024-03-19 | 77.57 | $77.66 | 732018 |
| 2024-03-18 | 77.68 | $77.14 | 1.3M |
| 2024-03-15 | 77.76 | $78.39 | 1.7M |
| 2024-03-14 | 77.82 | $78.20 | 697046 |
| 2024-03-13 | 77.82 | $78.64 | 1.2M |
| 2024-03-12 | 77.82 | $79.72 | 1.3M |
| 2024-03-11 | 77.83 | $77.92 | 2.0M |
| 2024-03-08 | 77.93 | $76.08 | 511604 |
| 2024-03-07 | 78.07 | $76.34 | 603402 |
| 2024-03-06 | 78.20 | $74.91 | 939500 |
| 2024-03-05 | 78.39 | $75.07 | 664400 |
| 2024-03-04 | 78.55 | $75.60 | 800022 |
| 2024-03-01 | 78.72 | $75.97 | 601900 |
| 2024-02-29 | 78.88 | $76.55 | 869318 |
| 2024-02-28 | 78.95 | $77.44 | 495200 |
| 2024-02-27 | 79.06 | $77.50 | 454709 |
| 2024-02-26 | 79.20 | $78.34 | 653800 |
| 2024-02-23 | 79.27 | $79.49 | 415700 |
| 2024-02-22 | 79.24 | $80.11 | 508200 |
| 2024-02-21 | 79.13 | $80.40 | 647933 |
| 2024-02-20 | 79.03 | $79.81 | 611400 |
| 2024-02-16 | 79.02 | $78.69 | 554500 |
| 2024-02-15 | 79.11 | $79.53 | 804077 |
| 2024-02-14 | 79.12 | $78.26 | 435716 |
| 2024-02-13 | 79.17 | $78.62 | 373829 |
| 2024-02-12 | 79.22 | $80.01 | 436200 |
| 2024-02-09 | 79.23 | $79.90 | 417300 |
| 2024-02-08 | 79.28 | $78.80 | 520320 |
| 2024-02-07 | 79.39 | $79.04 | 397731 |
| 2024-02-06 | 79.47 | $78.70 | 246500 |
| 2024-02-05 | 79.60 | $78.21 | 412049 |
| 2024-02-02 | 79.69 | $78.97 | 514100 |
| 2024-02-01 | 79.72 | $79.20 | 558500 |
| 2024-01-31 | 79.72 | $77.93 | 642902 |
| 2024-01-30 | 79.83 | $79.73 | 501100 |
| 2024-01-29 | 79.87 | $80.28 | 449404 |
| 2024-01-26 | 79.90 | $79.75 | 344100 |
| 2024-01-25 | 79.93 | $78.87 | 733852 |
| 2024-01-24 | 80.01 | $77.87 | 653100 |
| 2024-01-23 | 80.10 | $78.50 | 839125 |
| 2024-01-22 | 80.15 | $79.54 | 713800 |
| 2024-01-19 | 80.13 | $80.40 | 384602 |
| 2024-01-18 | 80.09 | $79.77 | 353428 |
| 2024-01-17 | 80.06 | $79.22 | 409800 |
| 2024-01-16 | 79.99 | $79.69 | 405806 |
| 2024-01-12 | 79.92 | $80.23 | 434327 |
| 2024-01-11 | 79.87 | $80.81 | 698819 |
| 2024-01-10 | 79.74 | $81.03 | 618500 |
| 2024-01-09 | 79.67 | $80.61 | 406400 |
| 2024-01-08 | 79.55 | $81.29 | 617935 |
| 2024-01-05 | 79.41 | $80.03 | 385308 |
| 2024-01-04 | 79.27 | $79.61 | 770800 |
| 2024-01-03 | 79.15 | $79.14 | 692041 |
| 2024-01-02 | 79.10 | $80.27 | 782200 |
| 2023-12-29 | 79.04 | $80.41 | 484620 |
| 2023-12-28 | 78.88 | $80.86 | 320203 |
| 2023-12-27 | 78.71 | $80.52 | 341400 |
| 2023-12-26 | 78.58 | $80.40 | 357214 |
| 2023-12-22 | 78.46 | $79.66 | 529114 |
| 2023-12-21 | 78.38 | $79.53 | 586100 |
| 2023-12-20 | 78.31 | $79.06 | 862843 |
| 2023-12-19 | 78.22 | $79.67 | 699500 |
| 2023-12-18 | 78.14 | $79.16 | 670609 |
| 2023-12-15 | 78.09 | $77.88 | 1.7M |
| 2023-12-14 | 78.02 | $78.20 | 1.5M |
| 2023-12-13 | 77.95 | $79.25 | 1.3M |
| 2023-12-12 | 77.86 | $78.20 | 1.4M |
| 2023-12-11 | 77.77 | $79.56 | 1.6M |
| 2023-12-08 | 77.63 | $78.32 | 1.1M |
| 2023-12-07 | 77.49 | $78.46 | 551946 |
| 2023-12-06 | 77.33 | $77.30 | 593416 |
| 2023-12-05 | 77.28 | $77.06 | 684742 |
| 2023-12-04 | 77.18 | $78.21 | 766400 |
| 2023-12-01 | 77.00 | $78.99 | 1.1M |
| 2023-11-30 | 76.71 | $77.34 | 842100 |
| 2023-11-29 | 76.47 | $77.35 | 1.1M |
| 2023-11-28 | 76.22 | $78.00 | 614242 |
| 2023-11-27 | 75.90 | $78.02 | 822700 |
| 2023-11-24 | 75.55 | $78.08 | 226424 |
| 2023-11-22 | 75.26 | $78.11 | 569340 |
| 2023-11-21 | 75.01 | $77.33 | 734500 |
| 2023-11-20 | 74.85 | $77.95 | 514400 |
| 2023-11-17 | 74.61 | $78.09 | 669337 |
| 2023-11-16 | 74.39 | $76.57 | 648933 |
| 2023-11-15 | 74.23 | $76.80 | 1.1M |
| 2023-11-14 | 74.09 | $77.55 | 934541 |
| 2023-11-13 | 73.98 | $76.23 | 909249 |
| 2023-11-10 | 73.63 | $76.75 | 898703 |
| 2023-11-09 | 73.16 | $75.68 | 702330 |
| 2023-11-08 | 72.78 | $75.28 | 757806 |
| 2023-11-07 | 72.47 | $76.15 | 1.2M |
| 2023-11-06 | 72.14 | $75.04 | 1.1M |
| 2023-11-03 | 71.75 | $74.72 | 783502 |
| 2023-11-02 | 71.40 | $73.17 | 607600 |
| 2023-11-01 | 71.10 | $72.55 | 929700 |
| 2023-10-31 | 70.85 | $72.40 | 866933 |
| 2023-10-30 | 70.57 | $71.60 | 1.0M |
| 2023-10-27 | 70.39 | $70.93 | 1.3M |
| 2023-10-26 | 70.32 | $72.30 | 1.2M |
| 2023-10-25 | 70.24 | $73.18 | 822448 |
| 2023-10-24 | 70.05 | $74.15 | 1.7M |
| 2023-10-23 | 69.84 | $73.02 | 1.2M |
| 2023-10-20 | 69.74 | $73.66 | 1.2M |
| 2023-10-19 | 69.64 | $73.45 | 987914 |
| 2023-10-18 | 69.57 | $74.08 | 1.4M |
| 2023-10-17 | 69.55 | $75.29 | 6.0M |
| 2023-10-16 | 69.44 | $69.10 | 497438 |
| 2023-10-13 | 69.72 | $67.51 | 615438 |
| 2023-10-12 | 70.07 | $68.09 | 440200 |
| 2023-10-11 | 70.41 | $69.07 | 690700 |
| 2023-10-10 | 70.65 | $69.57 | 999700 |
| 2023-10-09 | 70.94 | $67.25 | 563838 |
| 2023-10-06 | 71.36 | $67.58 | 508311 |
| 2023-10-05 | 71.81 | $67.27 | 790200 |
| 2023-10-04 | 72.20 | $67.40 | 670136 |
| 2023-10-03 | 72.64 | $66.83 | 761619 |
| 2023-10-02 | 73.10 | $68.07 | 732935 |
| 2023-09-29 | 73.55 | $69.54 | 1.4M |
| 2023-09-28 | 73.84 | $70.60 | 758700 |
| 2023-09-27 | 74.12 | $69.51 | 761400 |
| 2023-09-26 | 74.45 | $69.84 | 822501 |
| 2023-09-25 | 74.68 | $71.00 | 588259 |
| 2023-09-22 | 74.80 | $71.75 | 625500 |
| 2023-09-21 | 74.89 | $71.95 | 346246 |
| 2023-09-20 | 75.01 | $73.68 | 1.0M |
| 2023-09-19 | 75.00 | $73.27 | 981427 |
| 2023-09-18 | 74.98 | $74.65 | 760300 |
| 2023-09-15 | 74.96 | $74.45 | 1.5M |
| 2023-09-14 | 74.95 | $74.90 | 525900 |
| 2023-09-13 | 74.95 | $73.96 | 453520 |
| 2023-09-12 | 75.02 | $75.23 | 851203 |
| 2023-09-11 | 75.05 | $75.80 | 857100 |
| 2023-09-08 | 75.09 | $76.56 | 539000 |
| 2023-09-07 | 75.08 | $74.93 | 553000 |
| 2023-09-06 | 75.17 | $76.18 | 423446 |
| 2023-09-05 | 75.19 | $76.07 | 538019 |
| 2023-09-01 | 75.15 | $77.11 | 530128 |
| 2023-08-31 | 75.06 | $75.39 | 749414 |
| 2023-08-30 | 75.08 | $76.09 | 969400 |
| 2023-08-29 | 75.13 | $76.26 | 478539 |
| 2023-08-28 | 75.20 | $74.37 | 349100 |
| 2023-08-25 | 75.38 | $73.34 | 312343 |
| 2023-08-24 | 75.62 | $73.68 | 536838 |
| 2023-08-23 | 75.72 | $74.26 | 538830 |
| 2023-08-22 | 75.72 | $73.48 | 393100 |
| 2023-08-21 | 75.76 | $72.83 | 741122 |
| 2023-08-18 | 75.83 | $74.25 | 916918 |
| 2023-08-17 | 75.87 | $74.25 | 836600 |
| 2023-08-16 | 75.90 | $75.02 | 792100 |
| 2023-08-15 | 75.90 | $75.35 | 404635 |
| 2023-08-14 | 75.92 | $75.86 | 633100 |
| 2023-08-11 | 75.84 | $76.53 | 398200 |
| 2023-08-10 | 75.70 | $76.39 | 530129 |
| 2023-08-09 | 75.56 | $76.72 | 635600 |
| 2023-08-08 | 75.38 | $76.47 | 518500 |
| 2023-08-07 | 75.25 | $75.33 | 885300 |
| 2023-08-04 | 75.05 | $75.33 | 832428 |
| 2023-08-03 | 74.77 | $75.82 | 872744 |
| 2023-08-02 | 74.43 | $77.01 | 582207 |
| 2023-08-01 | 74.00 | $77.76 | 1.1M |
| 2023-07-31 | 73.51 | $77.92 | 817000 |
| 2023-07-28 | 73.04 | $78.07 | 961600 |
| 2023-07-27 | 72.55 | $75.73 | 1.2M |
| 2023-07-26 | 72.11 | $74.35 | 1.3M |
| 2023-07-25 | 71.75 | $74.21 | 1.5M |
| 2023-07-24 | 71.34 | $74.31 | 1.2M |
| 2023-07-21 | 70.94 | $74.91 | 730936 |
| 2023-07-20 | 70.57 | $74.98 | 748617 |
| 2023-07-19 | 70.22 | $74.95 | 935014 |
| 2023-07-18 | 69.86 | $75.65 | 621400 |
| 2023-07-17 | 69.52 | $74.30 | 762100 |
| 2023-07-14 | 69.30 | $73.77 | 883600 |
| 2023-07-13 | 69.12 | $73.54 | 2.3M |
| 2023-07-12 | 69.02 | $73.21 | 1.2M |
| 2023-07-11 | 68.93 | $73.82 | 1.5M |
| 2023-07-10 | 68.83 | $71.39 | 787438 |
| 2023-07-07 | 68.87 | $69.76 | 1.0M |
| 2023-07-06 | 69.06 | $69.00 | 836500 |
| 2023-07-05 | 69.30 | $68.28 | 783700 |
| 2023-07-03 | 69.48 | $67.95 | 369100 |
| 2023-06-30 | 69.68 | $68.57 | 687509 |
| 2023-06-29 | 69.72 | $68.27 | 328432 |
| 2023-06-28 | 69.72 | $67.04 | 711232 |
| 2023-06-27 | 69.81 | $67.04 | 1.1M |
| 2023-06-26 | 69.98 | $66.01 | 610413 |
| 2023-06-23 | 70.24 | $66.43 | 2.0M |
| 2023-06-22 | 70.45 | $67.52 | 725000 |
| 2023-06-21 | 70.53 | $67.95 | 990700 |
| 2023-06-20 | 70.41 | $67.77 | 981125 |
| 2023-06-16 | 70.34 | $68.87 | 1.3M |
| 2023-06-15 | 70.25 | $69.88 | 896023 |
| 2023-06-14 | 70.07 | $70.14 | 763800 |
| 2023-06-13 | 69.82 | $71.54 | 797005 |
| 2023-06-12 | 69.53 | $71.41 | 672800 |
| 2023-06-09 | 69.21 | $71.70 | 815500 |
| 2023-06-08 | 68.91 | $72.23 | 1.5M |
| 2023-06-07 | 68.61 | $73.66 | 932829 |
| 2023-06-06 | 68.29 | $73.82 | 1.1M |
| 2023-06-05 | 67.98 | $71.79 | 1.0M |
| 2023-06-02 | 67.80 | $71.95 | 981400 |
| 2023-06-01 | 67.57 | $69.37 | 862903 |
| 2023-05-31 | 67.53 | $68.25 | 1.2M |
| 2023-05-30 | 67.58 | $68.93 | 1.0M |
| 2023-05-26 | 67.59 | $70.47 | 1.0M |
| 2023-05-25 | 67.48 | $71.02 | 1.8M |
| 2023-05-24 | 67.27 | $70.74 | 2.6M |
| 2023-05-23 | 67.01 | $69.01 | 5.6M |
| 2023-05-22 | 66.95 | $65.65 | 632000 |
| 2023-05-19 | 67.11 | $66.36 | 1.4M |
| 2023-05-18 | 67.24 | $67.10 | 776103 |
| 2023-05-17 | 67.33 | $66.17 | 991900 |
| 2023-05-16 | 67.45 | $65.15 | 1.0M |
| 2023-05-15 | 67.59 | $65.86 | 869100 |
| 2023-05-12 | 67.68 | $64.95 | 710001 |
| 2023-05-11 | 67.78 | $65.71 | 1.3M |
| 2023-05-10 | 67.85 | $66.18 | 1.2M |
| 2023-05-09 | 67.85 | $67.32 | 871400 |
| 2023-05-08 | 67.85 | $67.57 | 940100 |
| 2023-05-05 | 67.81 | $68.31 | 924000 |
| 2023-05-04 | 67.74 | $67.22 | 1.1M |
| 2023-05-03 | 67.72 | $68.70 | 1.1M |
| 2023-05-02 | 67.63 | $69.20 | 1.1M |
| 2023-05-01 | 67.53 | $69.15 | 955800 |
| 2023-04-28 | 67.46 | $68.22 | 1.2M |
| 2023-04-27 | 67.38 | $66.80 | 2.1M |
| 2023-04-26 | 67.34 | $65.56 | 1.3M |
| 2023-04-25 | 67.31 | $67.81 | 1.2M |
| 2023-04-24 | 67.15 | $68.94 | 918323 |
| 2023-04-21 | 66.95 | $68.95 | 943145 |
| 2023-04-20 | 66.79 | $68.75 | 652702 |
| 2023-04-19 | 66.74 | $68.70 | 1.0M |
| 2023-04-18 | 66.80 | $67.89 | 809400 |
| 2023-04-17 | 66.84 | $67.73 | 1.3M |
| 2023-04-14 | 66.78 | $66.81 | 1.0M |
| 2023-04-13 | 66.84 | $67.13 | 954719 |
| 2023-04-12 | 66.86 | $66.22 | 968300 |
| 2023-04-11 | 66.99 | $67.32 | 1.1M |
| 2023-04-10 | 67.03 | $66.81 | 779828 |
| 2023-04-06 | 67.24 | $66.90 | 1.2M |
| 2023-04-05 | 67.51 | $66.75 | 1.2M |
| 2023-04-04 | 67.98 | $66.96 | 640400 |
| 2023-04-03 | 68.48 | $67.12 | 993607 |
| 2023-03-31 | 69.04 | $67.85 | 1.3M |
| 2023-03-30 | 69.56 | $66.60 | 718800 |
| 2023-03-29 | 70.14 | $66.00 | 836531 |
| 2023-03-28 | 70.71 | $64.88 | 892600 |
| 2023-03-27 | 71.32 | $64.65 | 1.8M |
| 2023-03-24 | 71.95 | $64.94 | 2.0M |
| 2023-03-23 | 72.55 | $65.88 | 1.4M |
| 2023-03-22 | 73.15 | $67.66 | 828934 |
| 2023-03-21 | 73.59 | $69.94 | 877033 |
| 2023-03-20 | 73.91 | $68.70 | 2.1M |
| 2023-03-17 | 74.34 | $66.47 | 1.3M |
| 2023-03-16 | 74.90 | $68.02 | 845900 |
| 2023-03-15 | 75.54 | $67.46 | 1.1M |
| 2023-03-14 | 76.12 | $68.80 | 976000 |
| 2023-03-13 | 76.55 | $68.20 | 1.1M |
| 2023-03-10 | 76.98 | $71.03 | 818878 |
| 2023-03-09 | 77.33 | $72.30 | 826100 |
| 2023-03-08 | 77.66 | $76.16 | 856141 |
| 2023-03-07 | 77.81 | $76.85 | 582317 |
| 2023-03-06 | 77.87 | $78.41 | 527048 |
| 2023-03-03 | 77.87 | $78.25 | 729400 |
| 2023-03-02 | 77.87 | $78.28 | 363300 |
| 2023-03-01 | 77.86 | $77.30 | 564400 |
| 2023-02-28 | 77.87 | $77.02 | 509042 |
| 2023-02-27 | 77.82 | $77.25 | 539500 |
| 2023-02-24 | 77.80 | $77.11 | 665500 |
| 2023-02-23 | 77.82 | $77.74 | 535600 |
| 2023-02-22 | 77.80 | $76.56 | 570618 |
| 2023-02-21 | 77.79 | $76.31 | 699200 |
| 2023-02-17 | 77.79 | $77.34 | 985412 |
| 2023-02-16 | 77.69 | $77.53 | 1.9M |
| 2023-02-15 | 77.50 | $80.87 | 1.3M |
| 2023-02-14 | 77.09 | $79.08 | 768091 |
| 2023-02-13 | 76.79 | $77.49 | 576728 |
| 2023-02-10 | 76.60 | $76.62 | 642001 |
| 2023-02-09 | 76.40 | $78.11 | 582100 |
| 2023-02-08 | 76.08 | $78.84 | 477428 |
| 2023-02-07 | 75.66 | $79.28 | 489500 |
| 2023-02-06 | 75.20 | $78.09 | 607124 |
| 2023-02-03 | 74.89 | $78.35 | 599300 |
| 2023-02-02 | 74.48 | $78.29 | 611043 |
| 2023-02-01 | 74.12 | $78.02 | 607047 |
| 2023-01-31 | 73.72 | $77.51 | 615100 |
| 2023-01-30 | 73.41 | $75.96 | 649947 |
| 2023-01-27 | 73.14 | $76.81 | 634116 |
| 2023-01-26 | 72.77 | $77.66 | 469540 |
| 2023-01-25 | 72.40 | $77.27 | 746603 |
| 2023-01-24 | 72.04 | $76.28 | 565900 |
| 2023-01-23 | 71.69 | $76.34 | 554617 |
| 2023-01-20 | 71.34 | $75.33 | 665600 |
| 2023-01-19 | 71.04 | $73.77 | 639204 |
| 2023-01-18 | 70.79 | $72.64 | 426103 |
| 2023-01-17 | 70.68 | $73.19 | 886710 |
| 2023-01-13 | 70.59 | $73.63 | 541310 |
| 2023-01-12 | 70.47 | $72.54 | 573200 |
| 2023-01-11 | 70.45 | $71.84 | 603800 |
| 2023-01-10 | 70.47 | $70.39 | 714710 |
| 2023-01-09 | 70.56 | $70.16 | 1.0M |
| 2023-01-06 | 70.67 | $71.83 | 787707 |
| 2023-01-05 | 70.62 | $70.20 | 645544 |
| 2023-01-04 | 70.66 | $71.04 | 1.2M |
| 2023-01-03 | 70.70 | $69.92 | 606500 |
| 2022-12-30 | 70.84 | $71.31 | 529130 |
| 2022-12-29 | 70.94 | $70.56 | 452700 |
| 2022-12-28 | 71.07 | $69.42 | 915700 |
| 2022-12-27 | 71.25 | $70.31 | 686300 |
| 2022-12-23 | 71.31 | $70.17 | 823401 |
| 2022-12-22 | 71.47 | $69.13 | 790463 |
| 2022-12-21 | 71.65 | $69.34 | 616100 |
| 2022-12-20 | 71.89 | $69.38 | 607300 |
| 2022-12-19 | 72.06 | $68.85 | 981634 |
| 2022-12-16 | 72.28 | $70.39 | 1.5M |
| 2022-12-15 | 72.39 | $71.38 | 1.5M |
| 2022-12-14 | 72.53 | $71.33 | 571700 |
| 2022-12-13 | 72.61 | $72.13 | 1.2M |
| 2022-12-12 | 72.62 | $72.21 | 787400 |
| 2022-12-09 | 72.68 | $72.17 | 522838 |
| 2022-12-08 | 72.72 | $72.32 | 534500 |
| 2022-12-07 | 72.67 | $70.79 | 615200 |
| 2022-12-06 | 72.69 | $71.03 | 682908 |
| 2022-12-05 | 72.70 | $71.77 | 458330 |
| 2022-12-02 | 72.71 | $72.76 | 1.1M |
| 2022-12-01 | 72.67 | $73.27 | 558229 |
| 2022-11-30 | 72.65 | $73.32 | 1.1M |
| 2022-11-29 | 72.74 | $72.91 | 584943 |
| 2022-11-28 | 72.89 | $71.57 | 664246 |
| 2022-11-25 | 73.12 | $73.31 | 231600 |
| 2022-11-23 | 73.19 | $72.74 | 498411 |
| 2022-11-22 | 73.24 | $74.14 | 529714 |
| 2022-11-21 | 73.13 | $72.81 | 449700 |
| 2022-11-18 | 73.02 | $73.28 | 621800 |
| 2022-11-17 | 72.87 | $72.65 | 610147 |
| 2022-11-16 | 72.67 | $74.01 | 596033 |
| 2022-11-15 | 72.45 | $72.97 | 748921 |
| 2022-11-14 | 72.28 | $72.37 | 899000 |
| 2022-11-11 | 72.07 | $73.35 | 1.1M |
| 2022-11-10 | 71.76 | $73.02 | 1.7M |
| 2022-11-09 | 71.46 | $71.23 | 638037 |
| 2022-11-08 | 71.16 | $71.30 | 869102 |
| 2022-11-07 | 70.82 | $71.14 | 1.3M |
| 2022-11-04 | 70.45 | $71.96 | 937900 |
| 2022-11-03 | 70.02 | $71.96 | 1.4M |
| 2022-11-02 | 69.63 | $73.02 | 920600 |
| 2022-11-01 | 69.20 | $75.13 | 779844 |
| 2022-10-31 | 68.67 | $75.93 | 915921 |
| 2022-10-28 | 67.98 | $76.16 | 619324 |
| 2022-10-27 | 67.24 | $74.66 | 918400 |
| 2022-10-26 | 66.61 | $73.72 | 1.2M |
| 2022-10-25 | 66.08 | $71.97 | 996409 |
| 2022-10-24 | 65.49 | $70.60 | 964727 |
| 2022-10-21 | 64.92 | $70.17 | 891146 |
| 2022-10-20 | 64.40 | $68.67 | 846830 |
| 2022-10-19 | 63.99 | $69.68 | 777779 |
| 2022-10-18 | 63.66 | $69.61 | 886742 |
| 2022-10-17 | 63.47 | $68.10 | 1.0M |
| 2022-10-14 | 63.38 | $67.09 | 1.3M |
| 2022-10-13 | 63.25 | $67.01 | 868500 |
| 2022-10-12 | 63.28 | $65.26 | 542733 |
| 2022-10-11 | 63.38 | $64.61 | 1.2M |
| 2022-10-10 | 63.39 | $63.68 | 794124 |
| 2022-10-07 | 63.62 | $63.32 | 565400 |
| 2022-10-06 | 63.89 | $64.15 | 636400 |
| 2022-10-05 | 64.02 | $64.48 | 740500 |
| 2022-10-04 | 64.11 | $64.48 | 738700 |
| 2022-10-03 | 64.08 | $62.15 | 741500 |
| 2022-09-30 | 64.24 | $61.35 | 992816 |
| 2022-09-29 | 64.39 | $62.03 | 973311 |
| 2022-09-28 | 64.56 | $63.21 | 1.6M |
| 2022-09-27 | 64.67 | $60.22 | 1.2M |
| 2022-09-26 | 64.99 | $59.22 | 1.3M |
| 2022-09-23 | 65.37 | $59.70 | 1.2M |
| 2022-09-22 | 65.87 | $60.45 | 1.2M |
| 2022-09-21 | 66.33 | $63.09 | 1.2M |
| 2022-09-20 | 66.62 | $65.80 | 1.2M |
| 2022-09-19 | 66.75 | $66.25 | 1.2M |
| 2022-09-16 | 66.95 | $64.59 | 2.9M |
| 2022-09-15 | 67.33 | $67.60 | 970000 |
| 2022-09-14 | 67.51 | $67.29 | 1.1M |
| 2022-09-13 | 67.74 | $64.82 | 1.0M |
| 2022-09-12 | 68.04 | $68.11 | 652251 |
| 2022-09-09 | 68.19 | $68.77 | 678600 |
| 2022-09-08 | 68.19 | $66.78 | 693500 |
| 2022-09-07 | 68.30 | $66.28 | 547800 |
| 2022-09-06 | 68.41 | $63.79 | 1.0M |
| 2022-09-02 | 68.65 | $65.46 | 1.1M |
| 2022-09-01 | 68.77 | $64.36 | 789630 |
| 2022-08-31 | 68.98 | $65.34 | 1.2M |
| 2022-08-30 | 69.16 | $65.47 | 1.5M |
| 2022-08-29 | 69.30 | $66.70 | 581115 |
| 2022-08-26 | 69.41 | $66.74 | 501300 |
| 2022-08-25 | 69.54 | $69.80 | 519140 |
| 2022-08-24 | 69.49 | $69.47 | 686600 |
| 2022-08-23 | 69.48 | $68.97 | 437900 |
| 2022-08-22 | 69.50 | $68.46 | 691900 |
| 2022-08-19 | 69.60 | $70.12 | 604006 |
| 2022-08-18 | 69.59 | $72.36 | 465630 |
| 2022-08-17 | 69.46 | $71.08 | 330800 |
| 2022-08-16 | 69.40 | $71.88 | 711407 |
| 2022-08-15 | 69.27 | $70.80 | 720700 |
| 2022-08-12 | 69.03 | $71.08 | 1.2M |
| 2022-08-11 | 68.77 | $68.89 | 598000 |
| 2022-08-10 | 68.56 | $68.89 | 566600 |
| 2022-08-09 | 68.39 | $68.45 | 618800 |
| 2022-08-08 | 68.24 | $68.70 | 480800 |
| 2022-08-05 | 68.07 | $67.87 | 413207 |
| 2022-08-04 | 67.96 | $68.61 | 401131 |
| 2022-08-03 | 67.85 | $68.90 | 386200 |
| 2022-08-02 | 67.67 | $68.31 | 780539 |
| 2022-08-01 | 67.59 | $68.84 | 646900 |
| 2022-07-29 | 67.51 | $69.41 | 1.0M |
| 2022-07-28 | 67.33 | $68.74 | 1.0M |
| 2022-07-27 | 67.22 | $69.29 | 1.5M |
| 2022-07-26 | 67.13 | $69.24 | 823003 |
| 2022-07-25 | 67.08 | $70.54 | 641600 |
| 2022-07-22 | 66.99 | $69.96 | 627201 |
| 2022-07-21 | 66.73 | $69.70 | 569749 |
| 2022-07-20 | 66.49 | $69.87 | 673400 |
| 2022-07-19 | 66.30 | $69.21 | 512632 |
| 2022-07-18 | 66.19 | $66.09 | 680437 |
| 2022-07-15 | 66.19 | $65.90 | 449516 |
| 2022-07-14 | 66.44 | $64.66 | 677000 |
| 2022-07-13 | 66.73 | $65.55 | 497000 |
| 2022-07-12 | 66.99 | $65.40 | 357000 |
| 2022-07-11 | 67.42 | $65.38 | 597211 |
| 2022-07-08 | 68.01 | $65.54 | 482400 |
| 2022-07-07 | 68.72 | $66.53 | 735830 |
| 2022-07-06 | 69.42 | $65.25 | 762403 |
| 2022-07-05 | 70.23 | $66.68 | 759900 |
| 2022-07-01 | 70.92 | $67.25 | 483140 |
| 2022-06-30 | 71.63 | $65.72 | 909200 |
| 2022-06-29 | 72.30 | $66.67 | 645843 |
| 2022-06-28 | 72.97 | $67.48 | 753520 |
| 2022-06-27 | 73.62 | $68.25 | 517743 |
| 2022-06-24 | 74.14 | $68.77 | 1.6M |
| 2022-06-23 | 74.51 | $64.66 | 1.2M |
| 2022-06-22 | 74.95 | $64.90 | 1.3M |
| 2022-06-21 | 75.48 | $66.17 | 942544 |
| 2022-06-17 | 75.90 | $66.94 | 1.4M |
| 2022-06-16 | 76.36 | $66.00 | 1.6M |
| 2022-06-15 | 76.78 | $71.02 | 1.1M |
| 2022-06-14 | 77.15 | $70.46 | 864600 |
| 2022-06-13 | 77.46 | $70.76 | 1.1M |
| 2022-06-10 | 77.79 | $73.93 | 760614 |
| 2022-06-09 | 77.82 | $77.27 | 486200 |
| 2022-06-08 | 77.72 | $79.72 | 697345 |
| 2022-06-07 | 77.66 | $80.48 | 763717 |
| 2022-06-06 | 77.48 | $81.47 | 672529 |
| 2022-06-03 | 77.52 | $80.39 | 816031 |
| 2022-06-02 | 77.72 | $81.58 | 404704 |
| 2022-06-01 | 77.98 | $78.99 | 537500 |
| 2022-05-31 | 78.26 | $80.13 | 806016 |
| 2022-05-27 | 78.68 | $80.52 | 530620 |
| 2022-05-26 | 79.05 | $78.69 | 589810 |
| 2022-05-25 | 79.65 | $76.20 | 567349 |
| 2022-05-24 | 80.25 | $73.46 | 751130 |
| 2022-05-23 | 80.95 | $75.32 | 653904 |
| 2022-05-20 | 81.65 | $74.62 | 707200 |
| 2022-05-19 | 82.26 | $76.19 | 744300 |
| 2022-05-18 | 82.94 | $74.40 | 635200 |
| 2022-05-17 | 83.75 | $78.50 | 792100 |
| 2022-05-16 | 84.32 | $76.52 | 749600 |
| 2022-05-13 | 84.86 | $77.35 | 912200 |
| 2022-05-12 | 85.32 | $74.64 | 912624 |
| 2022-05-11 | 85.85 | $75.32 | 1.0M |
| 2022-05-10 | 86.14 | $78.48 | 1.2M |
| 2022-05-09 | 86.21 | $76.87 | 985100 |
| 2022-05-06 | 86.38 | $82.27 | 638849 |
| 2022-05-05 | 86.36 | $84.29 | 583400 |
| 2022-05-04 | 86.25 | $86.81 | 749817 |
| 2022-05-03 | 86.11 | $84.70 | 982399 |
| 2022-05-02 | 86.10 | $88.38 | 729127 |
| 2022-04-29 | 85.91 | $87.96 | 741622 |
| 2022-04-28 | 85.75 | $90.71 | 649053 |
| 2022-04-27 | 85.51 | $88.30 | 852616 |
| 2022-04-26 | 85.40 | $87.40 | 609851 |
| 2022-04-25 | 85.25 | $89.21 | 474300 |
| 2022-04-22 | 85.03 | $86.99 | 561300 |
| 2022-04-21 | 84.94 | $89.60 | 739232 |
| 2022-04-20 | 84.62 | $90.64 | 593213 |
| 2022-04-19 | 84.36 | $89.92 | 618901 |
| 2022-04-18 | 84.12 | $87.27 | 656712 |
| 2022-04-14 | 84.04 | $86.68 | 621600 |
| 2022-04-13 | 83.95 | $85.20 | 723000 |
| 2022-04-12 | 84.02 | $81.13 | 662503 |
| 2022-04-11 | 84.18 | $79.92 | 462803 |
| 2022-04-08 | 84.24 | $80.27 | 404800 |
| 2022-04-07 | 84.36 | $81.79 | 634843 |
| 2022-04-06 | 84.41 | $82.05 | 705800 |
| 2022-04-05 | 84.44 | $84.14 | 494500 |
| 2022-04-04 | 84.24 | $84.49 | 492319 |
| 2022-04-01 | 83.80 | $84.54 | 548436 |
| 2022-03-31 | 83.80 | $84.69 | 680327 |
| 2022-03-30 | 83.88 | $85.90 | 662610 |
| 2022-03-29 | 83.94 | $86.25 | 644703 |
| 2022-03-28 | 83.81 | $84.33 | 458000 |
| 2022-03-25 | 83.91 | $84.81 | 539839 |
| 2022-03-24 | 84.04 | $85.13 | 580005 |
| 2022-03-23 | 83.99 | $83.28 | 626332 |
| 2022-03-22 | 83.98 | $85.33 | 846126 |
| 2022-03-21 | 83.96 | $85.20 | 716248 |
| 2022-03-18 | 84.08 | $85.62 | 1.1M |
| 2022-03-17 | 84.17 | $84.89 | 842635 |
| 2022-03-16 | 84.44 | $86.66 | 667426 |
| 2022-03-15 | 84.62 | $84.37 | 1.0M |
| 2022-03-14 | 84.72 | $80.97 | 893100 |
| 2022-03-11 | 85.03 | $82.79 | 1.2M |
| 2022-03-10 | 85.34 | $82.74 | 1.1M |
| 2022-03-09 | 85.71 | $82.73 | 1.1M |
| 2022-03-08 | 86.02 | $80.07 | 1.1M |
| 2022-03-07 | 86.28 | $75.77 | 1.7M |
| 2022-03-04 | 86.69 | $84.52 | 1.1M |
| 2022-03-03 | 86.64 | $86.24 | 812828 |
| 2022-03-02 | 86.56 | $87.13 | 816639 |
| 2022-03-01 | 86.48 | $83.54 | 619101 |
| 2022-02-28 | 86.50 | $86.41 | 875749 |
| 2022-02-25 | 86.32 | $87.37 | 613536 |
| 2022-02-24 | 86.00 | $84.16 | 983646 |
| 2022-02-23 | 85.98 | $83.17 | 883007 |
| 2022-02-22 | 85.92 | $84.75 | 1.1M |
| 2022-02-18 | 85.75 | $87.72 | 745357 |
| 2022-02-17 | 85.44 | $87.44 | 1.1M |
| 2022-02-16 | 85.15 | $90.26 | 2.6M |
| 2022-02-15 | 84.69 | $90.29 | 1.1M |
| 2022-02-14 | 84.37 | $86.36 | 621034 |
| 2022-02-11 | 84.34 | $87.10 | 677111 |
| 2022-02-10 | 84.31 | $89.04 | 1.0M |
| 2022-02-09 | 84.19 | $90.05 | 1.2M |
| 2022-02-08 | 84.06 | $88.93 | 1.2M |
| 2022-02-07 | 83.94 | $85.31 | 720313 |
| 2022-02-04 | 84.10 | $83.99 | 739425 |
| 2022-02-03 | 84.32 | $83.49 | 857500 |
| 2022-02-02 | 84.53 | $84.70 | 716214 |
| 2022-02-01 | 84.81 | $85.55 | 1.2M |
| 2022-01-31 | 85.01 | $83.95 | 801300 |
| 2022-01-28 | 85.30 | $82.70 | 619728 |
| 2022-01-27 | 85.58 | $81.00 | 808000 |
| 2022-01-26 | 86.04 | $83.85 | 770932 |
| 2022-01-25 | 86.31 | $81.92 | 769603 |
| 2022-01-24 | 86.65 | $81.32 | 707005 |
| 2022-01-21 | 87.00 | $81.48 | 625815 |
| 2022-01-20 | 87.28 | $81.71 | 580900 |
| 2022-01-19 | 87.41 | $81.04 | 484403 |
| 2022-01-18 | 87.42 | $83.82 | 492700 |
| 2022-01-14 | 87.29 | $85.79 | 689225 |
| 2022-01-13 | 87.00 | $86.57 | 355262 |
| 2022-01-12 | 86.64 | $86.62 | 529856 |
| 2022-01-11 | 86.30 | $87.37 | 465332 |
| 2022-01-10 | 85.93 | $86.71 | 469700 |
| 2022-01-07 | 85.72 | $88.48 | 446201 |
| 2022-01-06 | 85.38 | $88.30 | 562307 |
| 2022-01-05 | 85.10 | $87.78 | 577100 |
| 2022-01-04 | 84.80 | $90.20 | 716600 |
| 2022-01-03 | 84.32 | $89.62 | 700900 |
| 2021-12-31 | 83.74 | $89.65 | 771700 |
| 2021-12-30 | 83.27 | $88.34 | 800100 |
| 2021-12-29 | 82.67 | $90.18 | 494400 |
| 2021-12-28 | 82.14 | $89.22 | 909300 |
| 2021-12-27 | 81.73 | $88.83 | 454400 |
| 2021-12-23 | 81.38 | $88.31 | 468700 |
| 2021-12-22 | 81.25 | $87.00 | 494537 |
| 2021-12-21 | 81.21 | $84.31 | 1.3M |
| 2021-12-20 | 81.30 | $81.31 | 1.1M |
| 2021-12-17 | 81.61 | $81.21 | 1.5M |
| 2021-12-16 | 81.93 | $79.96 | 968724 |
| 2021-12-15 | 82.25 | $79.40 | 2.0M |
| 2021-12-14 | 82.56 | $79.85 | 1.4M |
| 2021-12-13 | 82.85 | $79.92 | 857400 |
| 2021-12-10 | 83.11 | $82.62 | 557900 |
| 2021-12-09 | 83.19 | $81.65 | 625800 |
| 2021-12-08 | 83.37 | $82.54 | 872910 |
| 2021-12-07 | 83.58 | $81.82 | 1.1M |
| 2021-12-06 | 83.75 | $80.62 | 1.8M |
| 2021-12-03 | 84.07 | $78.14 | 1.0M |
| 2021-12-02 | 84.44 | $80.16 | 1.6M |
| 2021-12-01 | 84.64 | $76.42 | 1.4M |
| 2021-11-30 | 85.02 | $79.48 | 1.6M |
| 2021-11-29 | 85.29 | $81.05 | 775100 |
| 2021-11-26 | 85.46 | $81.85 | 1.3M |
| 2021-11-24 | 85.66 | $85.60 | 325924 |
| 2021-11-23 | 85.49 | $86.22 | 345300 |
| 2021-11-22 | 85.24 | $86.23 | 524900 |
| 2021-11-19 | 84.98 | $87.46 | 510200 |
| 2021-11-18 | 84.71 | $87.67 | 646406 |
| 2021-11-17 | 84.44 | $86.30 | 528700 |
| 2021-11-16 | 84.18 | $85.62 | 298800 |
| 2021-11-15 | 83.97 | $85.64 | 426800 |
| 2021-11-12 | 83.84 | $85.13 | 405500 |
| 2021-11-11 | 83.75 | $84.24 | 300546 |
| 2021-11-10 | 83.69 | $85.17 | 357705 |
| 2021-11-09 | 83.57 | $86.84 | 672816 |
| 2021-11-08 | 83.41 | $85.20 | 840300 |
| 2021-11-05 | 83.31 | $86.94 | 815132 |
| 2021-11-04 | 83.13 | $85.50 | 569640 |
| 2021-11-03 | 83.00 | $84.24 | 517912 |
| 2021-11-02 | 82.87 | $84.11 | 667300 |
| 2021-11-01 | 82.75 | $84.70 | 567900 |
| 2021-10-29 | 82.55 | $84.47 | 605100 |
| 2021-10-28 | 82.34 | $85.84 | 1.2M |
| 2021-10-27 | 81.90 | $82.28 | 835100 |
| 2021-10-26 | 81.70 | $81.22 | 624700 |
| 2021-10-25 | 81.59 | $81.03 | 459800 |
| 2021-10-22 | 81.48 | $81.99 | 448233 |
| 2021-10-21 | 81.27 | $82.24 | 286000 |
| 2021-10-20 | 80.96 | $81.17 | 575933 |
| 2021-10-19 | 80.56 | $81.45 | 570000 |
| 2021-10-18 | 80.08 | $82.96 | 622600 |
| 2021-10-15 | 79.50 | $83.40 | 621500 |
| 2021-10-14 | 78.96 | $82.97 | 707000 |
| 2021-10-13 | 78.51 | $82.75 | 540805 |
| 2021-10-12 | 78.03 | $83.71 | 426230 |
| 2021-10-11 | 77.49 | $83.18 | 376518 |
| 2021-10-08 | 76.95 | $83.45 | 618200 |
| 2021-10-07 | 76.35 | $82.92 | 568300 |
| 2021-10-06 | 75.77 | $81.65 | 542541 |
| 2021-10-05 | 75.22 | $81.56 | 886436 |
| 2021-10-04 | 74.68 | $80.75 | 598900 |
| 2021-10-01 | 74.21 | $80.21 | 1.0M |
| 2021-09-30 | 73.79 | $77.19 | 664700 |
| 2021-09-29 | 73.57 | $78.26 | 564412 |
| 2021-09-28 | 73.29 | $79.04 | 789500 |
| 2021-09-27 | 72.98 | $78.70 | 603600 |
| 2021-09-24 | 72.73 | $77.75 | 851602 |
| 2021-09-23 | 72.44 | $76.03 | 828008 |
| 2021-09-22 | 72.27 | $73.18 | 449025 |
| 2021-09-21 | 72.18 | $71.85 | 459132 |
| 2021-09-20 | 72.05 | $71.48 | 669107 |
| 2021-09-17 | 71.93 | $72.65 | 1.4M |
| 2021-09-16 | 71.73 | $73.83 | 650100 |
| 2021-09-15 | 71.44 | $73.11 | 783818 |
| 2021-09-14 | 71.24 | $73.02 | 776600 |
| 2021-09-13 | 71.12 | $72.41 | 537200 |
| 2021-09-10 | 71.06 | $71.45 | 466439 |
| 2021-09-09 | 71.05 | $71.32 | 470100 |
| 2021-09-08 | 71.09 | $70.54 | 403383 |
| 2021-09-07 | 71.16 | $70.91 | 411906 |
| 2021-09-03 | 71.15 | $71.21 | 523100 |
| 2021-09-02 | 71.15 | $71.93 | 530818 |
| 2021-09-01 | 71.09 | $72.73 | 462600 |
| 2021-08-31 | 70.87 | $72.70 | 1.0M |
| 2021-08-30 | 70.74 | $72.88 | 639800 |
| 2021-08-27 | 70.64 | $73.54 | 428416 |
| 2021-08-26 | 70.57 | $72.00 | 555334 |
| 2021-08-25 | 70.64 | $72.74 | 750738 |
| 2021-08-24 | 70.54 | $71.20 | 481321 |
| 2021-08-23 | 70.52 | $69.33 | 498646 |
| 2021-08-20 | 70.56 | $69.19 | 595800 |
| 2021-08-19 | 70.59 | $68.47 | 734541 |
| 2021-08-18 | 70.64 | $68.17 | 409729 |
| 2021-08-17 | 70.76 | $69.00 | 344805 |
| 2021-08-16 | 70.73 | $70.62 | 262965 |
| 2021-08-13 | 70.52 | $71.18 | 336321 |
| 2021-08-12 | 70.37 | $71.27 | 335700 |
| 2021-08-11 | 70.32 | $72.27 | 361200 |
| 2021-08-10 | 70.22 | $71.85 | 385838 |
| 2021-08-09 | 70.18 | $70.81 | 300944 |
| 2021-08-06 | 70.23 | $71.10 | 291100 |
| 2021-08-05 | 70.28 | $70.68 | 479300 |
| 2021-08-04 | 70.25 | $68.30 | 610400 |
| 2021-08-03 | 70.39 | $70.15 | 912441 |
| 2021-08-02 | 70.47 | $71.02 | 466304 |
| 2021-07-30 | 70.62 | $72.06 | 522800 |
| 2021-07-29 | 70.67 | $73.42 | 1.0M |
| 2021-07-28 | 70.61 | $70.78 | 828100 |
| 2021-07-27 | 70.66 | $70.77 | 471748 |
| 2021-07-26 | 70.73 | $70.17 | 954500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
78.66
2026-07-23
Close Price
$73.82
Vol: 949886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.58
Average
78.76
Maximum
107.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 78.66 | $73.82 | 949886 |
| 2026-07-22 | 79.17 | $75.68 | 1.4M |
| 2026-07-21 | 79.53 | $75.72 | 977144 |
| 2026-07-20 | 79.93 | $76.57 | 1.7M |
| 2026-07-17 | 80.29 | $76.56 | 1.3M |
| 2026-07-16 | 80.68 | $78.97 | 955908 |
| 2026-07-15 | 80.86 | $79.04 | 1.3M |
| 2026-07-14 | 81.05 | $77.63 | 1.3M |
| 2026-07-13 | 81.41 | $77.19 | 1.0M |
| 2026-07-10 | 81.86 | $78.54 | 1.3M |
| 2026-07-09 | 82.21 | $79.88 | 1.4M |
| 2026-07-08 | 82.45 | $77.16 | 1.5M |
| 2026-07-07 | 83.01 | $81.60 | 1.1M |
| 2026-07-06 | 83.16 | $81.74 | 1.5M |
| 2026-07-02 | 83.30 | $82.41 | 2.0M |
| 2026-07-01 | 83.40 | $83.60 | 1.1M |
| 2026-06-30 | 83.38 | $84.21 | 1.3M |
| 2026-06-29 | 83.29 | $86.71 | 1.9M |
| 2026-06-26 | 82.93 | $87.37 | 2.7M |
| 2026-06-25 | 82.46 | $86.12 | 984600 |
| 2026-06-24 | 82.08 | $85.81 | 1.5M |
| 2026-06-23 | 81.68 | $84.65 | 1.2M |
| 2026-06-22 | 81.37 | $82.02 | 1.3M |
| 2026-06-18 | 81.30 | $84.20 | 1.6M |
| 2026-06-17 | 81.00 | $83.57 | 1.8M |
| 2026-06-16 | 80.73 | $85.36 | 1.6M |
| 2026-06-15 | 80.24 | $81.35 | 1.6M |
| 2026-06-12 | 80.13 | $79.39 | 1.7M |
| 2026-06-11 | 80.20 | $77.42 | 2.1M |
| 2026-06-10 | 80.50 | $76.71 | 2.1M |
| 2026-06-09 | 80.89 | $80.48 | 1.2M |
| 2026-06-08 | 80.94 | $79.59 | 1.1M |
| 2026-06-05 | 81.08 | $81.96 | 767511 |
| 2026-06-04 | 80.99 | $79.69 | 850400 |
| 2026-06-03 | 81.12 | $80.11 | 1.3M |
| 2026-06-02 | 81.23 | $81.48 | 1.3M |
| 2026-06-01 | 81.20 | $79.12 | 1.4M |
| 2026-05-29 | 81.42 | $80.26 | 1.3M |
| 2026-05-28 | 81.55 | $82.61 | 1.2M |
| 2026-05-27 | 81.43 | $83.70 | 1.2M |
| 2026-05-26 | 81.19 | $80.70 | 1.3M |
| 2026-05-22 | 81.25 | $79.14 | 1.5M |
| 2026-05-21 | 81.47 | $80.74 | 1.6M |
| 2026-05-20 | 81.54 | $80.90 | 1.2M |
| 2026-05-19 | 81.61 | $77.27 | 931400 |
| 2026-05-18 | 82.07 | $78.14 | 1.1M |
| 2026-05-15 | 82.48 | $79.74 | 924900 |
| 2026-05-14 | 82.77 | $80.65 | 825445 |
| 2026-05-13 | 83.00 | $81.21 | 957900 |
| 2026-05-12 | 83.18 | $81.82 | 1.0M |
| 2026-05-11 | 83.33 | $82.06 | 1.1M |
| 2026-05-08 | 83.46 | $82.67 | 764902 |
| 2026-05-07 | 83.54 | $83.84 | 1.3M |
| 2026-05-06 | 83.51 | $83.31 | 1.2M |
| 2026-05-05 | 83.53 | $80.38 | 950930 |
| 2026-05-04 | 83.87 | $80.24 | 1.1M |
| 2026-05-01 | 84.25 | $80.84 | 1.4M |
| 2026-04-30 | 84.61 | $81.38 | 2.3M |
| 2026-04-29 | 84.95 | $84.09 | 2.0M |
| 2026-04-28 | 85.04 | $85.46 | 1.1M |
| 2026-04-27 | 84.99 | $85.34 | 1.4M |
| 2026-04-24 | 84.95 | $85.88 | 1.2M |
| 2026-04-23 | 84.86 | $86.44 | 1.4M |
| 2026-04-22 | 84.69 | $85.24 | 1.3M |
| 2026-04-21 | 84.63 | $87.99 | 971246 |
| 2026-04-20 | 84.28 | $89.91 | 1.1M |
| 2026-04-17 | 83.69 | $89.28 | 1.2M |
| 2026-04-16 | 83.10 | $87.31 | 753924 |
| 2026-04-15 | 82.65 | $87.54 | 1.4M |
| 2026-04-14 | 82.14 | $87.38 | 733200 |
| 2026-04-13 | 81.59 | $85.91 | 975120 |
| 2026-04-10 | 81.13 | $85.67 | 958407 |
| 2026-04-09 | 80.66 | $86.12 | 1.3M |
| 2026-04-08 | 80.08 | $83.09 | 1.6M |
| 2026-04-07 | 79.76 | $81.21 | 977329 |
| 2026-04-06 | 79.61 | $83.32 | 825449 |
| 2026-04-02 | 79.22 | $82.16 | 894000 |
| 2026-04-01 | 78.91 | $81.47 | 1.3M |
| 2026-03-31 | 78.64 | $81.23 | 1.4M |
| 2026-03-30 | 78.37 | $80.15 | 1.4M |
| 2026-03-27 | 78.18 | $79.43 | 1.6M |
| 2026-03-26 | 78.05 | $80.59 | 1.4M |
| 2026-03-25 | 77.79 | $79.19 | 1.1M |
| 2026-03-24 | 77.64 | $77.39 | 861900 |
| 2026-03-23 | 77.66 | $77.15 | 1.3M |
| 2026-03-20 | 77.72 | $76.19 | 1.4M |
| 2026-03-19 | 77.88 | $79.07 | 1.2M |
| 2026-03-18 | 77.75 | $78.50 | 1.1M |
| 2026-03-17 | 77.68 | $78.08 | 992000 |
| 2026-03-16 | 77.63 | $75.73 | 1.1M |
| 2026-03-13 | 77.83 | $73.41 | 1.1M |
| 2026-03-12 | 78.30 | $73.59 | 1.4M |
| 2026-03-11 | 78.79 | $74.66 | 1.5M |
| 2026-03-10 | 79.23 | $73.93 | 1.8M |
| 2026-03-09 | 79.79 | $76.24 | 1.5M |
| 2026-03-06 | 80.16 | $76.77 | 1.1M |
| 2026-03-05 | 80.52 | $79.59 | 1.4M |
| 2026-03-04 | 80.61 | $80.44 | 1.1M |
| 2026-03-03 | 80.63 | $80.92 | 1.0M |
| 2026-03-02 | 80.60 | $80.50 | 1.6M |
| 2026-02-27 | 80.61 | $81.80 | 987004 |
| 2026-02-26 | 80.49 | $84.04 | 1.3M |
| 2026-02-25 | 80.11 | $83.96 | 1.6M |
| 2026-02-24 | 79.71 | $84.37 | 1.5M |
| 2026-02-23 | 79.22 | $83.10 | 1.9M |
| 2026-02-20 | 78.81 | $84.27 | 2.0M |
| 2026-02-19 | 78.24 | $84.71 | 3.5M |
| 2026-02-18 | 77.55 | $80.24 | 2.6M |
| 2026-02-17 | 77.27 | $80.33 | 2.6M |
| 2026-02-13 | 76.95 | $77.76 | 931743 |
| 2026-02-12 | 76.86 | $77.68 | 1.5M |
| 2026-02-11 | 76.78 | $79.50 | 1.1M |
| 2026-02-10 | 76.49 | $80.26 | 1.6M |
| 2026-02-09 | 76.10 | $78.08 | 1.0M |
| 2026-02-06 | 75.89 | $77.29 | 1.4M |
| 2026-02-05 | 75.74 | $75.25 | 1.2M |
| 2026-02-04 | 75.79 | $75.30 | 1.4M |
| 2026-02-03 | 75.84 | $72.20 | 971700 |
| 2026-02-02 | 76.23 | $72.44 | 1.1M |
| 2026-01-30 | 76.62 | $72.79 | 1.9M |
| 2026-01-29 | 77.03 | $72.81 | 1.7M |
| 2026-01-28 | 77.47 | $72.80 | 3.0M |
| 2026-01-27 | 77.96 | $76.35 | 1.4M |
| 2026-01-26 | 78.13 | $76.50 | 1.6M |
| 2026-01-23 | 78.30 | $77.37 | 1.8M |
| 2026-01-22 | 78.40 | $78.22 | 1.7M |
| 2026-01-21 | 78.42 | $79.57 | 2.3M |
| 2026-01-20 | 78.30 | $77.52 | 1.2M |
| 2026-01-16 | 78.38 | $80.21 | 1.0M |
| 2026-01-15 | 78.19 | $80.46 | 1.0M |
| 2026-01-14 | 77.95 | $79.90 | 863700 |
| 2026-01-13 | 77.75 | $80.58 | 1.1M |
| 2026-01-12 | 77.45 | $78.58 | 926700 |
| 2026-01-09 | 77.33 | $81.11 | 744100 |
| 2026-01-08 | 76.93 | $80.18 | 741200 |
| 2026-01-07 | 76.59 | $77.73 | 943100 |
| 2026-01-06 | 76.47 | $79.90 | 1.2M |
| 2026-01-05 | 76.11 | $77.13 | 1.1M |
| 2026-01-02 | 76.00 | $75.27 | 883400 |
| 2025-12-31 | 76.08 | $75.56 | 1.2M |
| 2025-12-30 | 76.13 | $76.59 | 983400 |
| 2025-12-29 | 76.09 | $76.52 | 960924 |
| 2025-12-26 | 76.04 | $76.65 | 587900 |
| 2025-12-24 | 75.98 | $76.58 | 506410 |
| 2025-12-23 | 75.91 | $76.83 | 761300 |
| 2025-12-22 | 75.82 | $77.65 | 1.1M |
| 2025-12-19 | 75.62 | $78.61 | 1.9M |
| 2025-12-18 | 75.31 | $79.48 | 1.4M |
| 2025-12-17 | 74.87 | $80.49 | 1.7M |
| 2025-12-16 | 74.28 | $78.32 | 2.0M |
| 2025-12-15 | 73.85 | $77.53 | 1.7M |
| 2025-12-12 | 73.46 | $76.75 | 1.7M |
| 2025-12-11 | 73.12 | $75.69 | 944626 |
| 2025-12-10 | 72.85 | $73.52 | 1.2M |
| 2025-12-09 | 72.78 | $72.37 | 1.1M |
| 2025-12-08 | 72.82 | $71.45 | 715805 |
| 2025-12-05 | 72.96 | $72.12 | 1.0M |
| 2025-12-04 | 73.05 | $72.34 | 670211 |
| 2025-12-03 | 73.13 | $73.89 | 915429 |
| 2025-12-02 | 73.05 | $73.03 | 1.2M |
| 2025-12-01 | 73.05 | $72.91 | 870200 |
| 2025-11-28 | 73.06 | $73.20 | 381330 |
| 2025-11-26 | 73.05 | $73.84 | 930500 |
| 2025-11-25 | 72.96 | $73.90 | 1.8M |
| 2025-11-24 | 72.87 | $71.60 | 1.3M |
| 2025-11-21 | 73.00 | $72.72 | 2.0M |
| 2025-11-20 | 73.03 | $69.31 | 1.0M |
| 2025-11-19 | 73.42 | $70.74 | 983237 |
| 2025-11-18 | 73.70 | $71.49 | 1.8M |
| 2025-11-17 | 73.94 | $70.00 | 1.1M |
| 2025-11-14 | 74.35 | $72.08 | 863300 |
| 2025-11-13 | 74.59 | $72.38 | 1.1M |
| 2025-11-12 | 74.82 | $73.24 | 1.1M |
| 2025-11-11 | 74.99 | $73.01 | 774816 |
| 2025-11-10 | 75.20 | $73.29 | 885100 |
| 2025-11-07 | 75.40 | $73.73 | 1.4M |
| 2025-11-06 | 75.57 | $72.07 | 1.4M |
| 2025-11-05 | 75.94 | $72.72 | 1.8M |
| 2025-11-04 | 76.28 | $73.23 | 1.2M |
| 2025-11-03 | 76.60 | $74.25 | 1.2M |
| 2025-10-31 | 76.85 | $73.43 | 1.3M |
| 2025-10-30 | 77.21 | $73.10 | 1.6M |
| 2025-10-29 | 77.64 | $73.49 | 2.0M |
| 2025-10-28 | 78.08 | $72.38 | 969100 |
| 2025-10-27 | 78.67 | $74.78 | 1.8M |
| 2025-10-24 | 79.08 | $74.76 | 3.0M |
| 2025-10-23 | 79.54 | $76.00 | 4.1M |
| 2025-10-22 | 79.91 | $80.39 | 2.0M |
| 2025-10-21 | 79.86 | $81.13 | 804668 |
| 2025-10-20 | 79.73 | $78.90 | 857602 |
| 2025-10-17 | 79.82 | $78.25 | 1.1M |
| 2025-10-16 | 79.98 | $77.92 | 938029 |
| 2025-10-15 | 80.20 | $77.78 | 860000 |
| 2025-10-14 | 80.45 | $78.29 | 1.4M |
| 2025-10-13 | 80.68 | $77.07 | 864700 |
| 2025-10-10 | 81.06 | $75.83 | 966300 |
| 2025-10-09 | 81.61 | $77.41 | 863100 |
| 2025-10-08 | 82.05 | $79.24 | 573502 |
| 2025-10-07 | 82.35 | $79.54 | 875106 |
| 2025-10-06 | 82.65 | $81.03 | 615100 |
| 2025-10-03 | 82.82 | $81.51 | 759866 |
| 2025-10-02 | 82.95 | $81.20 | 725818 |
| 2025-10-01 | 83.14 | $80.35 | 704500 |
| 2025-09-30 | 83.43 | $79.90 | 739208 |
| 2025-09-29 | 83.80 | $80.92 | 779948 |
| 2025-09-26 | 84.11 | $81.46 | 938408 |
| 2025-09-25 | 84.38 | $80.96 | 747800 |
| 2025-09-24 | 84.74 | $82.42 | 631468 |
| 2025-09-23 | 84.99 | $82.59 | 723700 |
| 2025-09-22 | 85.24 | $81.94 | 692533 |
| 2025-09-19 | 85.59 | $83.14 | 1.5M |
| 2025-09-18 | 85.85 | $83.08 | 769215 |
| 2025-09-17 | 86.14 | $83.60 | 1.1M |
| 2025-09-16 | 86.41 | $84.74 | 647321 |
| 2025-09-15 | 86.58 | $84.12 | 911700 |
| 2025-09-12 | 86.84 | $85.81 | 822865 |
| 2025-09-11 | 86.95 | $88.46 | 1.4M |
| 2025-09-10 | 86.79 | $84.22 | 1.2M |
| 2025-09-09 | 87.06 | $87.32 | 695600 |
| 2025-09-08 | 87.03 | $87.90 | 843118 |
| 2025-09-05 | 86.94 | $86.36 | 1.1M |
| 2025-09-04 | 87.00 | $86.21 | 1.1M |
| 2025-09-03 | 87.08 | $86.05 | 731745 |
| 2025-09-02 | 87.19 | $86.35 | 748400 |
| 2025-08-29 | 87.28 | $86.61 | 765726 |
| 2025-08-28 | 87.35 | $87.57 | 585337 |
| 2025-08-27 | 87.33 | $88.71 | 631925 |
| 2025-08-26 | 87.18 | $87.64 | 802424 |
| 2025-08-25 | 87.14 | $87.48 | 503700 |
| 2025-08-22 | 87.10 | $88.98 | 521026 |
| 2025-08-21 | 86.90 | $86.61 | 652800 |
| 2025-08-20 | 86.93 | $86.43 | 658200 |
| 2025-08-19 | 86.99 | $87.95 | 628241 |
| 2025-08-18 | 86.89 | $87.69 | 728976 |
| 2025-08-15 | 86.80 | $87.91 | 868537 |
| 2025-08-14 | 86.68 | $88.77 | 765730 |
| 2025-08-13 | 86.46 | $91.10 | 1.3M |
| 2025-08-12 | 85.98 | $87.61 | 1.2M |
| 2025-08-11 | 85.80 | $83.99 | 636529 |
| 2025-08-08 | 86.00 | $83.96 | 630326 |
| 2025-08-07 | 86.21 | $83.79 | 1.1M |
| 2025-08-06 | 86.46 | $85.47 | 882026 |
| 2025-08-05 | 86.57 | $85.00 | 815621 |
| 2025-08-04 | 86.73 | $84.51 | 761790 |
| 2025-08-01 | 86.97 | $83.83 | 981736 |
| 2025-07-31 | 87.30 | $86.00 | 1.5M |
| 2025-07-30 | 87.44 | $88.38 | 1.1M |
| 2025-07-29 | 87.34 | $89.76 | 1.2M |
| 2025-07-28 | 87.08 | $91.16 | 1.7M |
| 2025-07-25 | 86.65 | $92.00 | 1.5M |
| 2025-07-24 | 86.09 | $88.82 | 2.3M |
| 2025-07-23 | 85.80 | $86.13 | 1.9M |
| 2025-07-22 | 85.77 | $87.93 | 1.3M |
| 2025-07-21 | 85.54 | $85.73 | 975446 |
| 2025-07-18 | 85.52 | $86.75 | 792000 |
| 2025-07-17 | 85.39 | $86.91 | 1.7M |
| 2025-07-16 | 85.23 | $86.59 | 1.3M |
| 2025-07-15 | 85.08 | $87.76 | 1.7M |
| 2025-07-14 | 84.80 | $90.59 | 1.7M |
| 2025-07-11 | 84.19 | $91.00 | 1.8M |
| 2025-07-10 | 83.48 | $89.34 | 1.7M |
| 2025-07-09 | 82.86 | $86.05 | 937830 |
| 2025-07-08 | 82.52 | $84.88 | 1.2M |
| 2025-07-07 | 82.28 | $84.20 | 1.8M |
| 2025-07-03 | 82.07 | $84.50 | 933519 |
| 2025-07-02 | 81.82 | $84.07 | 1.0M |
| 2025-07-01 | 81.58 | $83.06 | 1.4M |
| 2025-06-30 | 81.43 | $81.21 | 931274 |
| 2025-06-27 | 81.45 | $81.87 | 2.8M |
| 2025-06-26 | 81.40 | $80.73 | 919600 |
| 2025-06-25 | 81.48 | $79.50 | 784900 |
| 2025-06-24 | 81.68 | $79.66 | 913809 |
| 2025-06-23 | 81.90 | $79.20 | 979046 |
| 2025-06-20 | 82.18 | $79.33 | 1.1M |
| 2025-06-18 | 82.48 | $79.68 | 1.4M |
| 2025-06-17 | 82.77 | $80.34 | 1.3M |
| 2025-06-16 | 83.03 | $79.87 | 944613 |
| 2025-06-13 | 83.36 | $79.13 | 776114 |
| 2025-06-12 | 83.81 | $81.80 | 867819 |
| 2025-06-11 | 84.02 | $82.98 | 1.1M |
| 2025-06-10 | 84.13 | $83.76 | 875600 |
| 2025-06-09 | 84.17 | $82.42 | 753300 |
| 2025-06-06 | 84.35 | $83.42 | 695903 |
| 2025-06-05 | 84.45 | $81.66 | 1.2M |
| 2025-06-04 | 84.74 | $81.66 | 943037 |
| 2025-06-03 | 85.07 | $83.79 | 1.1M |
| 2025-06-02 | 85.20 | $82.70 | 1.4M |
| 2025-05-30 | 85.47 | $82.78 | 1.3M |
| 2025-05-29 | 85.75 | $83.83 | 1.1M |
| 2025-05-28 | 85.95 | $85.50 | 740208 |
| 2025-05-27 | 86.00 | $87.27 | 1.4M |
| 2025-05-23 | 85.87 | $84.47 | 511952 |
| 2025-05-22 | 86.01 | $85.08 | 572400 |
| 2025-05-21 | 86.11 | $85.50 | 770937 |
| 2025-05-20 | 86.18 | $87.21 | 802813 |
| 2025-05-19 | 86.07 | $88.26 | 859527 |
| 2025-05-16 | 85.84 | $88.74 | 1.5M |
| 2025-05-15 | 85.53 | $85.86 | 1.0M |
| 2025-05-14 | 85.50 | $87.44 | 788927 |
| 2025-05-13 | 85.29 | $87.79 | 920032 |
| 2025-05-12 | 85.03 | $86.80 | 1.4M |
| 2025-05-09 | 84.84 | $84.26 | 700138 |
| 2025-05-08 | 84.91 | $84.29 | 951506 |
| 2025-05-07 | 84.97 | $83.29 | 1.3M |
| 2025-05-06 | 85.15 | $83.44 | 1.5M |
| 2025-05-05 | 85.33 | $84.11 | 1.1M |
| 2025-05-02 | 85.45 | $87.05 | 962018 |
| 2025-05-01 | 85.29 | $85.36 | 2.1M |
| 2025-04-30 | 85.28 | $85.30 | 1.5M |
| 2025-04-29 | 85.28 | $86.10 | 956311 |
| 2025-04-28 | 85.19 | $86.39 | 875920 |
| 2025-04-25 | 85.06 | $85.17 | 565944 |
| 2025-04-24 | 85.05 | $84.91 | 838134 |
| 2025-04-23 | 85.07 | $83.20 | 1.3M |
| 2025-04-22 | 85.26 | $80.83 | 958131 |
| 2025-04-21 | 85.73 | $78.91 | 724700 |
| 2025-04-17 | 86.45 | $81.44 | 607100 |
| 2025-04-16 | 86.98 | $81.71 | 868974 |
| 2025-04-15 | 87.53 | $83.53 | 558833 |
| 2025-04-14 | 87.95 | $84.31 | 766000 |
| 2025-04-11 | 88.33 | $84.46 | 767700 |
| 2025-04-10 | 88.74 | $82.50 | 877638 |
| 2025-04-09 | 89.40 | $87.68 | 1.5M |
| 2025-04-08 | 89.58 | $78.47 | 1.1M |
| 2025-04-07 | 90.75 | $79.58 | 1.7M |
| 2025-04-04 | 91.92 | $82.36 | 1.3M |
| 2025-04-03 | 92.93 | $86.36 | 1.2M |
| 2025-04-02 | 93.62 | $92.25 | 724300 |
| 2025-04-01 | 93.77 | $91.00 | 869301 |
| 2025-03-31 | 94.06 | $90.51 | 786841 |
| 2025-03-28 | 94.43 | $89.66 | 779031 |
| 2025-03-27 | 94.94 | $92.19 | 1.1M |
| 2025-03-26 | 95.22 | $91.97 | 605922 |
| 2025-03-25 | 95.57 | $92.37 | 1.3M |
| 2025-03-24 | 95.90 | $92.63 | 924100 |
| 2025-03-21 | 96.25 | $90.64 | 1.4M |
| 2025-03-20 | 96.84 | $91.14 | 898825 |
| 2025-03-19 | 97.44 | $91.18 | 709917 |
| 2025-03-18 | 98.10 | $89.59 | 925242 |
| 2025-03-17 | 98.99 | $92.15 | 1.2M |
| 2025-03-14 | 99.71 | $90.01 | 1.2M |
| 2025-03-13 | 100.73 | $87.72 | 1.2M |
| 2025-03-12 | 102.10 | $91.36 | 1.4M |
| 2025-03-11 | 103.23 | $91.29 | 1.5M |
| 2025-03-10 | 104.49 | $93.53 | 3.0M |
| 2025-03-07 | 105.65 | $98.55 | 2.1M |
| 2025-03-06 | 106.39 | $100.41 | 1.6M |
| 2025-03-05 | 107.02 | $105.27 | 752200 |
| 2025-03-04 | 107.21 | $104.37 | 1.0M |
| 2025-03-03 | 107.51 | $106.21 | 900544 |
| 2025-02-28 | 107.64 | $108.33 | 758000 |
| 2025-02-27 | 107.57 | $108.10 | 1.0M |
| 2025-02-26 | 107.51 | $107.50 | 705800 |
| 2025-02-25 | 107.52 | $106.28 | 1.0M |
| 2025-02-24 | 107.65 | $107.14 | 873400 |
| 2025-02-21 | 107.70 | $108.83 | 1.1M |
| 2025-02-20 | 107.58 | $111.91 | 666240 |
| 2025-02-19 | 107.12 | $111.77 | 704900 |
| 2025-02-18 | 106.64 | $111.39 | 833300 |
| 2025-02-14 | 106.13 | $109.32 | 1.2M |
| 2025-02-13 | 105.80 | $107.32 | 1.3M |
| 2025-02-12 | 105.64 | $109.10 | 1.1M |
| 2025-02-11 | 105.27 | $107.45 | 833400 |
| 2025-02-10 | 105.05 | $107.58 | 730635 |
| 2025-02-07 | 104.78 | $108.41 | 1.0M |
| 2025-02-06 | 104.40 | $107.58 | 937434 |
| 2025-02-05 | 104.06 | $106.06 | 333523 |
| 2025-02-04 | 103.85 | $106.03 | 568100 |
| 2025-02-03 | 103.62 | $106.03 | 774205 |
| 2025-01-31 | 103.37 | $105.02 | 650600 |
| 2025-01-30 | 103.19 | $104.43 | 843742 |
| 2025-01-29 | 103.06 | $104.33 | 701800 |
| 2025-01-28 | 102.93 | $105.29 | 1.3M |
| 2025-01-27 | 102.68 | $104.47 | 555749 |
| 2025-01-24 | 102.50 | $104.82 | 492442 |
| 2025-01-23 | 102.25 | $105.51 | 769900 |
| 2025-01-22 | 101.91 | $105.84 | 588526 |
| 2025-01-21 | 101.49 | $105.55 | 757645 |
| 2025-01-17 | 101.07 | $103.25 | 515161 |
| 2025-01-16 | 100.84 | $102.86 | 735535 |
| 2025-01-15 | 100.62 | $101.26 | 615843 |
| 2025-01-14 | 100.56 | $101.31 | 486813 |
| 2025-01-13 | 100.48 | $100.97 | 920652 |
| 2025-01-10 | 100.43 | $100.50 | 1.1M |
| 2025-01-08 | 100.42 | $99.00 | 884100 |
| 2025-01-07 | 100.57 | $100.32 | 633300 |
| 2025-01-06 | 100.59 | $100.79 | 752709 |
| 2025-01-03 | 100.57 | $100.89 | 413215 |
| 2025-01-02 | 100.54 | $99.80 | 566100 |
| 2024-12-31 | 100.62 | $100.79 | 417026 |
| 2024-12-30 | 100.60 | $100.63 | 345400 |
| 2024-12-27 | 100.60 | $101.69 | 406618 |
| 2024-12-26 | 100.48 | $101.94 | 309700 |
| 2024-12-24 | 100.33 | $101.98 | 179145 |
| 2024-12-23 | 100.15 | $101.53 | 703602 |
| 2024-12-20 | 100.01 | $100.29 | 1.9M |
| 2024-12-19 | 99.98 | $99.71 | 844400 |
| 2024-12-18 | 100.01 | $98.44 | 898904 |
| 2024-12-17 | 100.17 | $103.30 | 897939 |
| 2024-12-16 | 99.84 | $104.83 | 754100 |
| 2024-12-13 | 99.32 | $103.33 | 762722 |
| 2024-12-12 | 98.89 | $104.01 | 712531 |
| 2024-12-11 | 98.35 | $103.86 | 962600 |
| 2024-12-10 | 97.78 | $101.44 | 751501 |
| 2024-12-09 | 97.39 | $101.18 | 967100 |
| 2024-12-06 | 96.99 | $101.89 | 631529 |
| 2024-12-05 | 96.47 | $101.88 | 674715 |
| 2024-12-04 | 95.91 | $101.04 | 825800 |
| 2024-12-03 | 95.37 | $97.80 | 420962 |
| 2024-12-02 | 95.11 | $97.99 | 560500 |
| 2024-11-29 | 94.81 | $98.18 | 448219 |
| 2024-11-27 | 94.45 | $97.61 | 1.1M |
| 2024-11-26 | 94.12 | $98.03 | 728200 |
| 2024-11-25 | 93.71 | $97.69 | 743100 |
| 2024-11-22 | 93.29 | $96.69 | 520400 |
| 2024-11-21 | 92.93 | $96.39 | 563318 |
| 2024-11-20 | 92.56 | $94.70 | 505405 |
| 2024-11-19 | 92.34 | $94.53 | 567100 |
| 2024-11-18 | 92.11 | $95.48 | 499700 |
| 2024-11-15 | 91.75 | $96.79 | 682400 |
| 2024-11-14 | 91.22 | $96.69 | 667036 |
| 2024-11-13 | 90.65 | $97.15 | 966200 |
| 2024-11-12 | 89.96 | $98.57 | 896100 |
| 2024-11-11 | 89.06 | $97.12 | 874100 |
| 2024-11-08 | 88.21 | $95.92 | 686500 |
| 2024-11-07 | 87.40 | $95.08 | 802000 |
| 2024-11-06 | 86.59 | $95.43 | 1.2M |
| 2024-11-05 | 85.66 | $89.20 | 696900 |
| 2024-11-04 | 85.29 | $88.76 | 959531 |
| 2024-11-01 | 84.92 | $88.02 | 600700 |
| 2024-10-31 | 84.60 | $88.32 | 619900 |
| 2024-10-30 | 84.20 | $88.95 | 629325 |
| 2024-10-29 | 83.70 | $89.27 | 822641 |
| 2024-10-28 | 83.12 | $89.27 | 1.1M |
| 2024-10-25 | 82.47 | $90.63 | 1.4M |
| 2024-10-24 | 81.61 | $90.02 | 2.1M |
| 2024-10-23 | 80.73 | $81.42 | 1.3M |
| 2024-10-22 | 80.65 | $83.38 | 1.4M |
| 2024-10-21 | 80.37 | $82.69 | 1.1M |
| 2024-10-18 | 80.12 | $82.72 | 1.0M |
| 2024-10-17 | 79.85 | $82.72 | 719700 |
| 2024-10-16 | 79.54 | $81.95 | 532220 |
| 2024-10-15 | 79.29 | $81.27 | 841728 |
| 2024-10-14 | 79.08 | $81.32 | 906400 |
| 2024-10-11 | 78.85 | $81.77 | 873667 |
| 2024-10-10 | 78.54 | $79.57 | 821435 |
| 2024-10-09 | 78.43 | $79.26 | 625303 |
| 2024-10-08 | 78.34 | $78.02 | 686849 |
| 2024-10-07 | 78.38 | $77.19 | 516200 |
| 2024-10-04 | 78.50 | $78.85 | 391617 |
| 2024-10-03 | 78.47 | $77.84 | 457400 |
| 2024-10-02 | 78.53 | $78.54 | 439600 |
| 2024-10-01 | 78.53 | $77.91 | 486000 |
| 2024-09-30 | 78.60 | $78.14 | 990200 |
| 2024-09-27 | 78.64 | $80.79 | 903310 |
| 2024-09-26 | 78.42 | $80.79 | 692013 |
| 2024-09-25 | 78.17 | $78.72 | 456725 |
| 2024-09-24 | 78.11 | $80.25 | 426600 |
| 2024-09-23 | 77.89 | $79.35 | 514226 |
| 2024-09-20 | 77.73 | $79.40 | 1.8M |
| 2024-09-19 | 77.56 | $80.11 | 588000 |
| 2024-09-18 | 77.29 | $78.84 | 664000 |
| 2024-09-17 | 77.12 | $78.27 | 531900 |
| 2024-09-16 | 77.00 | $77.92 | 542600 |
| 2024-09-13 | 76.91 | $78.10 | 534000 |
| 2024-09-12 | 76.78 | $77.75 | 469343 |
| 2024-09-11 | 76.68 | $77.34 | 528300 |
| 2024-09-10 | 76.61 | $76.77 | 514000 |
| 2024-09-09 | 76.59 | $77.66 | 600400 |
| 2024-09-06 | 76.48 | $77.39 | 518200 |
| 2024-09-05 | 76.39 | $77.05 | 355200 |
| 2024-09-04 | 76.32 | $77.25 | 392046 |
| 2024-09-03 | 76.22 | $77.98 | 541400 |
| 2024-08-30 | 76.03 | $78.70 | 807925 |
| 2024-08-29 | 75.75 | $77.14 | 494943 |
| 2024-08-28 | 75.61 | $76.50 | 362339 |
| 2024-08-27 | 75.51 | $77.04 | 375137 |
| 2024-08-26 | 75.35 | $76.71 | 536400 |
| 2024-08-23 | 75.21 | $77.60 | 607070 |
| 2024-08-22 | 74.96 | $77.06 | 471900 |
| 2024-08-21 | 74.73 | $76.88 | 502124 |
| 2024-08-20 | 74.51 | $75.34 | 719845 |
| 2024-08-19 | 74.42 | $75.84 | 610200 |
| 2024-08-16 | 74.27 | $75.39 | 868800 |
| 2024-08-15 | 74.15 | $74.62 | 530559 |
| 2024-08-14 | 74.11 | $73.98 | 476100 |
| 2024-08-13 | 74.12 | $73.03 | 558100 |
| 2024-08-12 | 74.23 | $73.04 | 687318 |
| 2024-08-09 | 74.36 | $74.28 | 761600 |
| 2024-08-08 | 74.37 | $74.85 | 930140 |
| 2024-08-07 | 74.32 | $72.42 | 846700 |
| 2024-08-06 | 74.52 | $73.51 | 830600 |
| 2024-08-05 | 74.62 | $73.06 | 846500 |
| 2024-08-02 | 74.79 | $75.20 | 1.0M |
| 2024-08-01 | 74.74 | $74.93 | 948300 |
| 2024-07-31 | 74.72 | $75.72 | 567802 |
| 2024-07-30 | 74.62 | $78.23 | 802800 |
| 2024-07-29 | 74.24 | $77.09 | 795728 |
| 2024-07-26 | 73.94 | $76.57 | 940400 |
| 2024-07-25 | 73.66 | $76.60 | 2.3M |
| 2024-07-24 | 73.35 | $70.42 | 1.9M |
| 2024-07-23 | 73.66 | $74.06 | 733115 |
| 2024-07-22 | 73.62 | $74.70 | 822300 |
| 2024-07-19 | 73.50 | $73.85 | 798400 |
| 2024-07-18 | 73.47 | $73.25 | 699506 |
| 2024-07-17 | 73.49 | $75.66 | 773328 |
| 2024-07-16 | 73.26 | $76.60 | 931100 |
| 2024-07-15 | 72.91 | $74.59 | 799324 |
| 2024-07-12 | 72.73 | $73.95 | 615800 |
| 2024-07-11 | 72.61 | $72.98 | 496200 |
| 2024-07-10 | 72.57 | $72.98 | 467811 |
| 2024-07-09 | 72.52 | $72.01 | 686323 |
| 2024-07-08 | 72.58 | $72.62 | 740700 |
| 2024-07-05 | 72.57 | $72.34 | 658200 |
| 2024-07-03 | 72.60 | $72.80 | 330600 |
| 2024-07-02 | 72.58 | $72.88 | 553645 |
| 2024-07-01 | 72.54 | $72.55 | 741800 |
| 2024-06-28 | 72.54 | $74.00 | 1.8M |
| 2024-06-27 | 72.39 | $74.11 | 1.3M |
| 2024-06-26 | 72.21 | $73.10 | 604800 |
| 2024-06-25 | 72.11 | $73.03 | 659200 |
| 2024-06-24 | 72.02 | $74.16 | 940300 |
| 2024-06-21 | 71.79 | $73.76 | 2.5M |
| 2024-06-20 | 71.59 | $73.08 | 805800 |
| 2024-06-18 | 71.43 | $72.42 | 1.0M |
| 2024-06-17 | 71.32 | $72.06 | 1.3M |
| 2024-06-14 | 71.25 | $72.25 | 1.1M |
| 2024-06-13 | 71.14 | $72.88 | 1.0M |
| 2024-06-12 | 70.96 | $72.82 | 1.2M |
| 2024-06-11 | 70.76 | $72.01 | 758200 |
| 2024-06-10 | 70.63 | $71.36 | 798000 |
| 2024-06-07 | 70.55 | $71.14 | 919370 |
| 2024-06-06 | 70.49 | $70.33 | 920500 |
| 2024-06-05 | 70.51 | $69.29 | 879350 |
| 2024-06-04 | 70.64 | $70.27 | 1.0M |
| 2024-06-03 | 70.67 | $70.42 | 532449 |
| 2024-05-31 | 70.70 | $70.76 | 1.1M |
| 2024-05-30 | 70.69 | $68.20 | 486549 |
| 2024-05-29 | 70.96 | $67.75 | 727800 |
| 2024-05-28 | 71.29 | $69.55 | 511206 |
| 2024-05-24 | 71.48 | $70.35 | 486800 |
| 2024-05-23 | 71.60 | $69.33 | 797900 |
| 2024-05-22 | 71.84 | $70.35 | 798445 |
| 2024-05-21 | 71.99 | $70.88 | 730741 |
| 2024-05-20 | 72.11 | $70.84 | 599600 |
| 2024-05-17 | 72.24 | $70.99 | 679300 |
| 2024-05-16 | 72.37 | $71.38 | 1.2M |
| 2024-05-15 | 72.48 | $69.95 | 697800 |
| 2024-05-14 | 72.75 | $70.82 | 896500 |
| 2024-05-13 | 72.95 | $70.81 | 1.2M |
| 2024-05-10 | 73.17 | $72.37 | 643300 |
| 2024-05-09 | 73.26 | $72.88 | 440900 |
| 2024-05-08 | 73.30 | $72.56 | 468242 |
| 2024-05-07 | 73.38 | $74.17 | 909700 |
| 2024-05-06 | 73.29 | $74.88 | 705800 |
| 2024-05-03 | 73.12 | $73.25 | 567300 |
| 2024-05-02 | 73.11 | $73.88 | 573800 |
| 2024-05-01 | 73.03 | $72.93 | 893600 |
| 2024-04-30 | 73.04 | $73.51 | 937400 |
| 2024-04-29 | 72.99 | $74.29 | 848326 |
| 2024-04-26 | 72.85 | $73.79 | 1.2M |
| 2024-04-25 | 72.76 | $75.36 | 1.9M |
| 2024-04-24 | 72.48 | $71.96 | 888808 |
| 2024-04-23 | 72.54 | $71.50 | 808834 |
| 2024-04-22 | 72.65 | $69.91 | 919733 |
| 2024-04-19 | 72.93 | $69.92 | 910800 |
| 2024-04-18 | 73.25 | $69.31 | 569310 |
| 2024-04-17 | 73.67 | $69.46 | 667400 |
| 2024-04-16 | 74.11 | $71.04 | 856329 |
| 2024-04-15 | 74.43 | $71.50 | 737800 |
| 2024-04-12 | 74.74 | $72.17 | 448878 |
| 2024-04-11 | 75.01 | $73.46 | 420745 |
| 2024-04-10 | 75.17 | $73.01 | 576802 |
| 2024-04-09 | 75.40 | $74.09 | 690254 |
| 2024-04-08 | 75.54 | $73.74 | 642416 |
| 2024-04-05 | 75.73 | $73.01 | 787913 |
| 2024-04-04 | 76.01 | $72.75 | 676905 |
| 2024-04-03 | 76.36 | $73.86 | 809527 |
| 2024-04-02 | 76.62 | $74.13 | 690700 |
| 2024-04-01 | 76.88 | $75.42 | 561900 |
| 2024-03-28 | 77.04 | $76.75 | 679200 |
| 2024-03-27 | 77.07 | $76.70 | 581744 |
| 2024-03-26 | 77.11 | $75.62 | 373800 |
| 2024-03-25 | 77.26 | $75.87 | 489300 |
| 2024-03-22 | 77.41 | $75.68 | 665555 |
| 2024-03-21 | 77.59 | $76.32 | 1.1M |
| 2024-03-20 | 77.72 | $77.43 | 857344 |
| 2024-03-19 | 77.76 | $77.66 | 732018 |
| 2024-03-18 | 77.77 | $77.14 | 1.3M |
| 2024-03-15 | 77.83 | $78.39 | 1.7M |
| 2024-03-14 | 77.77 | $78.20 | 697046 |
| 2024-03-13 | 77.73 | $78.64 | 1.2M |
| 2024-03-12 | 77.63 | $79.72 | 1.3M |
| 2024-03-11 | 77.41 | $77.92 | 2.0M |
| 2024-03-08 | 77.36 | $76.08 | 511604 |
| 2024-03-07 | 77.49 | $76.34 | 603402 |
| 2024-03-06 | 77.61 | $74.91 | 939500 |
| 2024-03-05 | 77.90 | $75.07 | 664400 |
| 2024-03-04 | 78.20 | $75.60 | 800022 |
| 2024-03-01 | 78.47 | $75.97 | 601900 |
| 2024-02-29 | 78.73 | $76.55 | 869318 |
| 2024-02-28 | 78.96 | $77.44 | 495200 |
| 2024-02-27 | 79.12 | $77.50 | 454709 |
| 2024-02-26 | 79.29 | $78.34 | 653800 |
| 2024-02-23 | 79.40 | $79.49 | 415700 |
| 2024-02-22 | 79.39 | $80.11 | 508200 |
| 2024-02-21 | 79.31 | $80.40 | 647933 |
| 2024-02-20 | 79.19 | $79.81 | 611400 |
| 2024-02-16 | 79.13 | $78.69 | 554500 |
| 2024-02-15 | 79.18 | $79.53 | 804077 |
| 2024-02-14 | 79.14 | $78.26 | 435716 |
| 2024-02-13 | 79.23 | $78.62 | 373829 |
| 2024-02-12 | 79.30 | $80.01 | 436200 |
| 2024-02-09 | 79.22 | $79.90 | 417300 |
| 2024-02-08 | 79.15 | $78.80 | 520320 |
| 2024-02-07 | 79.19 | $79.04 | 397731 |
| 2024-02-06 | 79.20 | $78.70 | 246500 |
| 2024-02-05 | 79.25 | $78.21 | 412049 |
| 2024-02-02 | 79.36 | $78.97 | 514100 |
| 2024-02-01 | 79.40 | $79.20 | 558500 |
| 2024-01-31 | 79.43 | $77.93 | 642902 |
| 2024-01-30 | 79.58 | $79.73 | 501100 |
| 2024-01-29 | 79.57 | $80.28 | 449404 |
| 2024-01-26 | 79.49 | $79.75 | 344100 |
| 2024-01-25 | 79.47 | $78.87 | 733852 |
| 2024-01-24 | 79.53 | $77.87 | 653100 |
| 2024-01-23 | 79.70 | $78.50 | 839125 |
| 2024-01-22 | 79.83 | $79.54 | 713800 |
| 2024-01-19 | 79.86 | $80.40 | 384602 |
| 2024-01-18 | 79.80 | $79.77 | 353428 |
| 2024-01-17 | 79.81 | $79.22 | 409800 |
| 2024-01-16 | 79.87 | $79.69 | 405806 |
| 2024-01-12 | 79.89 | $80.23 | 434327 |
| 2024-01-11 | 79.85 | $80.81 | 698819 |
| 2024-01-10 | 79.75 | $81.03 | 618500 |
| 2024-01-09 | 79.62 | $80.61 | 406400 |
| 2024-01-08 | 79.51 | $81.29 | 617935 |
| 2024-01-05 | 79.33 | $80.03 | 385308 |
| 2024-01-04 | 79.25 | $79.61 | 770800 |
| 2024-01-03 | 79.21 | $79.14 | 692041 |
| 2024-01-02 | 79.22 | $80.27 | 782200 |
| 2023-12-29 | 79.11 | $80.41 | 484620 |
| 2023-12-28 | 78.98 | $80.86 | 320203 |
| 2023-12-27 | 78.78 | $80.52 | 341400 |
| 2023-12-26 | 78.59 | $80.40 | 357214 |
| 2023-12-22 | 78.40 | $79.66 | 529114 |
| 2023-12-21 | 78.27 | $79.53 | 586100 |
| 2023-12-20 | 78.14 | $79.06 | 862843 |
| 2023-12-19 | 78.04 | $79.67 | 699500 |
| 2023-12-18 | 77.87 | $79.16 | 670609 |
| 2023-12-15 | 77.73 | $77.88 | 1.7M |
| 2023-12-14 | 77.72 | $78.20 | 1.5M |
| 2023-12-13 | 77.67 | $79.25 | 1.3M |
| 2023-12-12 | 77.50 | $78.20 | 1.4M |
| 2023-12-11 | 77.43 | $79.56 | 1.6M |
| 2023-12-08 | 77.20 | $78.32 | 1.1M |
| 2023-12-07 | 77.09 | $78.46 | 551946 |
| 2023-12-06 | 76.94 | $77.30 | 593416 |
| 2023-12-05 | 76.90 | $77.06 | 684742 |
| 2023-12-04 | 76.89 | $78.21 | 766400 |
| 2023-12-01 | 76.75 | $78.99 | 1.1M |
| 2023-11-30 | 76.51 | $77.34 | 842100 |
| 2023-11-29 | 76.42 | $77.35 | 1.1M |
| 2023-11-28 | 76.33 | $78.00 | 614242 |
| 2023-11-27 | 76.15 | $78.02 | 822700 |
| 2023-11-24 | 75.95 | $78.08 | 226424 |
| 2023-11-22 | 75.73 | $78.11 | 569340 |
| 2023-11-21 | 75.48 | $77.33 | 734500 |
| 2023-11-20 | 75.28 | $77.95 | 514400 |
| 2023-11-17 | 75.00 | $78.09 | 669337 |
| 2023-11-16 | 74.68 | $76.57 | 648933 |
| 2023-11-15 | 74.48 | $76.80 | 1.1M |
| 2023-11-14 | 74.23 | $77.55 | 934541 |
| 2023-11-13 | 73.88 | $76.23 | 909249 |
| 2023-11-10 | 73.64 | $76.75 | 898703 |
| 2023-11-09 | 73.31 | $75.68 | 702330 |
| 2023-11-08 | 73.06 | $75.28 | 757806 |
| 2023-11-07 | 72.83 | $76.15 | 1.2M |
| 2023-11-06 | 72.48 | $75.04 | 1.1M |
| 2023-11-03 | 72.21 | $74.72 | 783502 |
| 2023-11-02 | 71.94 | $73.17 | 607600 |
| 2023-11-01 | 71.81 | $72.55 | 929700 |
| 2023-10-31 | 71.74 | $72.40 | 866933 |
| 2023-10-30 | 71.67 | $71.60 | 1.0M |
| 2023-10-27 | 71.67 | $70.93 | 1.3M |
| 2023-10-26 | 71.75 | $72.30 | 1.2M |
| 2023-10-25 | 71.69 | $73.18 | 822448 |
| 2023-10-24 | 71.54 | $74.15 | 1.7M |
| 2023-10-23 | 71.26 | $73.02 | 1.2M |
| 2023-10-20 | 71.08 | $73.66 | 1.2M |
| 2023-10-19 | 70.80 | $73.45 | 987914 |
| 2023-10-18 | 70.53 | $74.08 | 1.4M |
| 2023-10-17 | 70.15 | $75.29 | 6.0M |
| 2023-10-16 | 69.61 | $69.10 | 497438 |
| 2023-10-13 | 69.66 | $67.51 | 615438 |
| 2023-10-12 | 69.89 | $68.09 | 440200 |
| 2023-10-11 | 70.08 | $69.07 | 690700 |
| 2023-10-10 | 70.19 | $69.57 | 999700 |
| 2023-10-09 | 70.25 | $67.25 | 563838 |
| 2023-10-06 | 70.57 | $67.58 | 508311 |
| 2023-10-05 | 70.88 | $67.27 | 790200 |
| 2023-10-04 | 71.26 | $67.40 | 670136 |
| 2023-10-03 | 71.67 | $66.83 | 761619 |
| 2023-10-02 | 72.18 | $68.07 | 732935 |
| 2023-09-29 | 72.61 | $69.54 | 1.4M |
| 2023-09-28 | 72.93 | $70.60 | 758700 |
| 2023-09-27 | 73.18 | $69.51 | 761400 |
| 2023-09-26 | 73.57 | $69.84 | 822501 |
| 2023-09-25 | 73.96 | $71.00 | 588259 |
| 2023-09-22 | 74.27 | $71.75 | 625500 |
| 2023-09-21 | 74.53 | $71.95 | 346246 |
| 2023-09-20 | 74.81 | $73.68 | 1.0M |
| 2023-09-19 | 74.92 | $73.27 | 981427 |
| 2023-09-18 | 75.10 | $74.65 | 760300 |
| 2023-09-15 | 75.15 | $74.45 | 1.5M |
| 2023-09-14 | 75.22 | $74.90 | 525900 |
| 2023-09-13 | 75.25 | $73.96 | 453520 |
| 2023-09-12 | 75.39 | $75.23 | 851203 |
| 2023-09-11 | 75.41 | $75.80 | 857100 |
| 2023-09-08 | 75.36 | $76.56 | 539000 |
| 2023-09-07 | 75.24 | $74.93 | 553000 |
| 2023-09-06 | 75.27 | $76.18 | 423446 |
| 2023-09-05 | 75.18 | $76.07 | 538019 |
| 2023-09-01 | 75.08 | $77.11 | 530128 |
| 2023-08-31 | 74.87 | $75.39 | 749414 |
| 2023-08-30 | 74.81 | $76.09 | 969400 |
| 2023-08-29 | 74.68 | $76.26 | 478539 |
| 2023-08-28 | 74.51 | $74.37 | 349100 |
| 2023-08-25 | 74.53 | $73.34 | 312343 |
| 2023-08-24 | 74.65 | $73.68 | 536838 |
| 2023-08-23 | 74.76 | $74.26 | 538830 |
| 2023-08-22 | 74.81 | $73.48 | 393100 |
| 2023-08-21 | 74.95 | $72.83 | 741122 |
| 2023-08-18 | 75.17 | $74.25 | 916918 |
| 2023-08-17 | 75.27 | $74.25 | 836600 |
| 2023-08-16 | 75.37 | $75.02 | 792100 |
| 2023-08-15 | 75.41 | $75.35 | 404635 |
| 2023-08-14 | 75.42 | $75.86 | 633100 |
| 2023-08-11 | 75.37 | $76.53 | 398200 |
| 2023-08-10 | 75.25 | $76.39 | 530129 |
| 2023-08-09 | 75.13 | $76.72 | 635600 |
| 2023-08-08 | 74.96 | $76.47 | 518500 |
| 2023-08-07 | 74.80 | $75.33 | 885300 |
| 2023-08-04 | 74.75 | $75.33 | 832428 |
| 2023-08-03 | 74.68 | $75.82 | 872744 |
| 2023-08-02 | 74.57 | $77.01 | 582207 |
| 2023-08-01 | 74.31 | $77.76 | 1.1M |
| 2023-07-31 | 73.94 | $77.92 | 817000 |
| 2023-07-28 | 73.53 | $78.07 | 961600 |
| 2023-07-27 | 73.05 | $75.73 | 1.2M |
| 2023-07-26 | 72.77 | $74.35 | 1.3M |
| 2023-07-25 | 72.60 | $74.21 | 1.5M |
| 2023-07-24 | 72.43 | $74.31 | 1.2M |
| 2023-07-21 | 72.23 | $74.91 | 730936 |
| 2023-07-20 | 71.95 | $74.98 | 748617 |
| 2023-07-19 | 71.63 | $74.95 | 935014 |
| 2023-07-18 | 71.28 | $75.65 | 621400 |
| 2023-07-17 | 70.82 | $74.30 | 762100 |
| 2023-07-14 | 70.45 | $73.77 | 883600 |
| 2023-07-13 | 70.11 | $73.54 | 2.3M |
| 2023-07-12 | 69.74 | $73.21 | 1.2M |
| 2023-07-11 | 69.38 | $73.82 | 1.5M |
| 2023-07-10 | 68.91 | $71.39 | 787438 |
| 2023-07-07 | 68.65 | $69.76 | 1.0M |
| 2023-07-06 | 68.53 | $69.00 | 836500 |
| 2023-07-05 | 68.48 | $68.28 | 783700 |
| 2023-07-03 | 68.51 | $67.95 | 369100 |
| 2023-06-30 | 68.56 | $68.57 | 687509 |
| 2023-06-29 | 68.56 | $68.27 | 328432 |
| 2023-06-28 | 68.59 | $67.04 | 711232 |
| 2023-06-27 | 68.76 | $67.04 | 1.1M |
| 2023-06-26 | 68.94 | $66.01 | 610413 |
| 2023-06-23 | 69.25 | $66.43 | 2.0M |
| 2023-06-22 | 69.54 | $67.52 | 725000 |
| 2023-06-21 | 69.76 | $67.95 | 990700 |
| 2023-06-20 | 69.95 | $67.77 | 981125 |
| 2023-06-16 | 70.18 | $68.87 | 1.3M |
| 2023-06-15 | 70.31 | $69.88 | 896023 |
| 2023-06-14 | 70.36 | $70.14 | 763800 |
| 2023-06-13 | 70.38 | $71.54 | 797005 |
| 2023-06-12 | 70.26 | $71.41 | 672800 |
| 2023-06-09 | 70.14 | $71.70 | 815500 |
| 2023-06-08 | 69.98 | $72.23 | 1.5M |
| 2023-06-07 | 69.74 | $73.66 | 932829 |
| 2023-06-06 | 69.33 | $73.82 | 1.1M |
| 2023-06-05 | 68.85 | $71.79 | 1.0M |
| 2023-06-02 | 68.54 | $71.95 | 981400 |
| 2023-06-01 | 68.18 | $69.37 | 862903 |
| 2023-05-31 | 68.06 | $68.25 | 1.2M |
| 2023-05-30 | 68.04 | $68.93 | 1.0M |
| 2023-05-26 | 67.95 | $70.47 | 1.0M |
| 2023-05-25 | 67.68 | $71.02 | 1.8M |
| 2023-05-24 | 67.33 | $70.74 | 2.6M |
| 2023-05-23 | 66.97 | $69.01 | 5.6M |
| 2023-05-22 | 66.76 | $65.65 | 632000 |
| 2023-05-19 | 66.87 | $66.36 | 1.4M |
| 2023-05-18 | 66.93 | $67.10 | 776103 |
| 2023-05-17 | 66.91 | $66.17 | 991900 |
| 2023-05-16 | 66.99 | $65.15 | 1.0M |
| 2023-05-15 | 67.18 | $65.86 | 869100 |
| 2023-05-12 | 67.32 | $64.95 | 710001 |
| 2023-05-11 | 67.57 | $65.71 | 1.3M |
| 2023-05-10 | 67.76 | $66.18 | 1.2M |
| 2023-05-09 | 67.93 | $67.32 | 871400 |
| 2023-05-08 | 67.99 | $67.57 | 940100 |
| 2023-05-05 | 68.04 | $68.31 | 924000 |
| 2023-05-04 | 68.01 | $67.22 | 1.1M |
| 2023-05-03 | 68.09 | $68.70 | 1.1M |
| 2023-05-02 | 68.03 | $69.20 | 1.1M |
| 2023-05-01 | 67.90 | $69.15 | 955800 |
| 2023-04-28 | 67.77 | $68.22 | 1.2M |
| 2023-04-27 | 67.73 | $66.80 | 2.1M |
| 2023-04-26 | 67.82 | $65.56 | 1.3M |
| 2023-04-25 | 68.06 | $67.81 | 1.2M |
| 2023-04-24 | 68.09 | $68.94 | 918323 |
| 2023-04-21 | 68.00 | $68.95 | 943145 |
| 2023-04-20 | 67.90 | $68.75 | 652702 |
| 2023-04-19 | 67.81 | $68.70 | 1.0M |
| 2023-04-18 | 67.71 | $67.89 | 809400 |
| 2023-04-17 | 67.69 | $67.73 | 1.3M |
| 2023-04-14 | 67.69 | $66.81 | 1.0M |
| 2023-04-13 | 67.78 | $67.13 | 954719 |
| 2023-04-12 | 67.85 | $66.22 | 968300 |
| 2023-04-11 | 68.02 | $67.32 | 1.1M |
| 2023-04-10 | 68.10 | $66.81 | 779828 |
| 2023-04-06 | 68.23 | $66.90 | 1.2M |
| 2023-04-05 | 68.37 | $66.75 | 1.2M |
| 2023-04-04 | 68.55 | $66.96 | 640400 |
| 2023-04-03 | 68.71 | $67.12 | 993607 |
| 2023-03-31 | 68.88 | $67.85 | 1.3M |
| 2023-03-30 | 68.99 | $66.60 | 718800 |
| 2023-03-29 | 69.24 | $66.00 | 836531 |
| 2023-03-28 | 69.58 | $64.88 | 892600 |
| 2023-03-27 | 70.08 | $64.65 | 1.8M |
| 2023-03-24 | 70.65 | $64.94 | 2.0M |
| 2023-03-23 | 71.25 | $65.88 | 1.4M |
| 2023-03-22 | 71.81 | $67.66 | 828934 |
| 2023-03-21 | 72.25 | $69.94 | 877033 |
| 2023-03-20 | 72.49 | $68.70 | 2.1M |
| 2023-03-17 | 72.89 | $66.47 | 1.3M |
| 2023-03-16 | 73.57 | $68.02 | 845900 |
| 2023-03-15 | 74.15 | $67.46 | 1.1M |
| 2023-03-14 | 74.86 | $68.80 | 976000 |
| 2023-03-13 | 75.50 | $68.20 | 1.1M |
| 2023-03-10 | 76.26 | $71.03 | 818878 |
| 2023-03-09 | 76.81 | $72.30 | 826100 |
| 2023-03-08 | 77.29 | $76.16 | 856141 |
| 2023-03-07 | 77.41 | $76.85 | 582317 |
| 2023-03-06 | 77.47 | $78.41 | 527048 |
| 2023-03-03 | 77.37 | $78.25 | 729400 |
| 2023-03-02 | 77.28 | $78.28 | 363300 |
| 2023-03-01 | 77.17 | $77.30 | 564400 |
| 2023-02-28 | 77.16 | $77.02 | 509042 |
| 2023-02-27 | 77.17 | $77.25 | 539500 |
| 2023-02-24 | 77.16 | $77.11 | 665500 |
| 2023-02-23 | 77.17 | $77.74 | 535600 |
| 2023-02-22 | 77.11 | $76.56 | 570618 |
| 2023-02-21 | 77.16 | $76.31 | 699200 |
| 2023-02-17 | 77.25 | $77.34 | 985412 |
| 2023-02-16 | 77.25 | $77.53 | 1.9M |
| 2023-02-15 | 77.22 | $80.87 | 1.3M |
| 2023-02-14 | 76.83 | $79.08 | 768091 |
| 2023-02-13 | 76.59 | $77.49 | 576728 |
| 2023-02-10 | 76.50 | $76.62 | 642001 |
| 2023-02-09 | 76.49 | $78.11 | 582100 |
| 2023-02-08 | 76.32 | $78.84 | 477428 |
| 2023-02-07 | 76.05 | $79.28 | 489500 |
| 2023-02-06 | 75.71 | $78.09 | 607124 |
| 2023-02-03 | 75.46 | $78.35 | 599300 |
| 2023-02-02 | 75.16 | $78.29 | 611043 |
| 2023-02-01 | 74.83 | $78.02 | 607047 |
| 2023-01-31 | 74.49 | $77.51 | 615100 |
| 2023-01-30 | 74.17 | $75.96 | 649947 |
| 2023-01-27 | 73.98 | $76.81 | 634116 |
| 2023-01-26 | 73.69 | $77.66 | 469540 |
| 2023-01-25 | 73.27 | $77.27 | 746603 |
| 2023-01-24 | 72.85 | $76.28 | 565900 |
| 2023-01-23 | 72.49 | $76.34 | 554617 |
| 2023-01-20 | 72.08 | $75.33 | 665600 |
| 2023-01-19 | 71.74 | $73.77 | 639204 |
| 2023-01-18 | 71.53 | $72.64 | 426103 |
| 2023-01-17 | 71.41 | $73.19 | 886710 |
| 2023-01-13 | 71.22 | $73.63 | 541310 |
| 2023-01-12 | 70.97 | $72.54 | 573200 |
| 2023-01-11 | 70.80 | $71.84 | 603800 |
| 2023-01-10 | 70.69 | $70.39 | 714710 |
| 2023-01-09 | 70.72 | $70.16 | 1.0M |
| 2023-01-06 | 70.78 | $71.83 | 787707 |
| 2023-01-05 | 70.67 | $70.20 | 645544 |
| 2023-01-04 | 70.72 | $71.04 | 1.2M |
| 2023-01-03 | 70.69 | $69.92 | 606500 |
| 2022-12-30 | 70.77 | $71.31 | 529130 |
| 2022-12-29 | 70.71 | $70.56 | 452700 |
| 2022-12-28 | 70.73 | $69.42 | 915700 |
| 2022-12-27 | 70.87 | $70.31 | 686300 |
| 2022-12-23 | 70.92 | $70.17 | 823401 |
| 2022-12-22 | 71.00 | $69.13 | 790463 |
| 2022-12-21 | 71.20 | $69.34 | 616100 |
| 2022-12-20 | 71.40 | $69.38 | 607300 |
| 2022-12-19 | 71.61 | $68.85 | 981634 |
| 2022-12-16 | 71.90 | $70.39 | 1.5M |
| 2022-12-15 | 72.06 | $71.38 | 1.5M |
| 2022-12-14 | 72.13 | $71.33 | 571700 |
| 2022-12-13 | 72.22 | $72.13 | 1.2M |
| 2022-12-12 | 72.22 | $72.21 | 787400 |
| 2022-12-09 | 72.23 | $72.17 | 522838 |
| 2022-12-08 | 72.23 | $72.32 | 534500 |
| 2022-12-07 | 72.22 | $70.79 | 615200 |
| 2022-12-06 | 72.37 | $71.03 | 682908 |
| 2022-12-05 | 72.51 | $71.77 | 458330 |
| 2022-12-02 | 72.59 | $72.76 | 1.1M |
| 2022-12-01 | 72.57 | $73.27 | 558229 |
| 2022-11-30 | 72.50 | $73.32 | 1.1M |
| 2022-11-29 | 72.42 | $72.91 | 584943 |
| 2022-11-28 | 72.36 | $71.57 | 664246 |
| 2022-11-25 | 72.45 | $73.31 | 231600 |
| 2022-11-23 | 72.36 | $72.74 | 498411 |
| 2022-11-22 | 72.32 | $74.14 | 529714 |
| 2022-11-21 | 72.12 | $72.81 | 449700 |
| 2022-11-18 | 72.05 | $73.28 | 621800 |
| 2022-11-17 | 71.92 | $72.65 | 610147 |
| 2022-11-16 | 71.84 | $74.01 | 596033 |
| 2022-11-15 | 71.62 | $72.97 | 748921 |
| 2022-11-14 | 71.47 | $72.37 | 899000 |
| 2022-11-11 | 71.38 | $73.35 | 1.1M |
| 2022-11-10 | 71.17 | $73.02 | 1.7M |
| 2022-11-09 | 70.98 | $71.23 | 638037 |
| 2022-11-08 | 70.95 | $71.30 | 869102 |
| 2022-11-07 | 70.92 | $71.14 | 1.3M |
| 2022-11-04 | 70.89 | $71.96 | 937900 |
| 2022-11-03 | 70.78 | $71.96 | 1.4M |
| 2022-11-02 | 70.66 | $73.02 | 920600 |
| 2022-11-01 | 70.41 | $75.13 | 779844 |
| 2022-10-31 | 69.91 | $75.93 | 915921 |
| 2022-10-28 | 69.28 | $76.16 | 619324 |
| 2022-10-27 | 68.55 | $74.66 | 918400 |
| 2022-10-26 | 67.91 | $73.72 | 1.2M |
| 2022-10-25 | 67.30 | $71.97 | 996409 |
| 2022-10-24 | 66.80 | $70.60 | 964727 |
| 2022-10-21 | 66.40 | $70.17 | 891146 |
| 2022-10-20 | 66.01 | $68.67 | 846830 |
| 2022-10-19 | 65.73 | $69.68 | 777779 |
| 2022-10-18 | 65.31 | $69.61 | 886742 |
| 2022-10-17 | 64.86 | $68.10 | 1.0M |
| 2022-10-14 | 64.52 | $67.09 | 1.3M |
| 2022-10-13 | 64.25 | $67.01 | 868500 |
| 2022-10-12 | 63.96 | $65.26 | 542733 |
| 2022-10-11 | 63.82 | $64.61 | 1.2M |
| 2022-10-10 | 63.73 | $63.68 | 794124 |
| 2022-10-07 | 63.74 | $63.32 | 565400 |
| 2022-10-06 | 63.78 | $64.15 | 636400 |
| 2022-10-05 | 63.75 | $64.48 | 740500 |
| 2022-10-04 | 63.67 | $64.48 | 738700 |
| 2022-10-03 | 63.58 | $62.15 | 741500 |
| 2022-09-30 | 63.73 | $61.35 | 992816 |
| 2022-09-29 | 63.99 | $62.03 | 973311 |
| 2022-09-28 | 64.19 | $63.21 | 1.6M |
| 2022-09-27 | 64.29 | $60.22 | 1.2M |
| 2022-09-26 | 64.72 | $59.22 | 1.3M |
| 2022-09-23 | 65.30 | $59.70 | 1.2M |
| 2022-09-22 | 65.89 | $60.45 | 1.2M |
| 2022-09-21 | 66.46 | $63.09 | 1.2M |
| 2022-09-20 | 66.82 | $65.80 | 1.2M |
| 2022-09-19 | 66.93 | $66.25 | 1.2M |
| 2022-09-16 | 67.00 | $64.59 | 2.9M |
| 2022-09-15 | 67.25 | $67.60 | 970000 |
| 2022-09-14 | 67.22 | $67.29 | 1.1M |
| 2022-09-13 | 67.21 | $64.82 | 1.0M |
| 2022-09-12 | 67.46 | $68.11 | 652251 |
| 2022-09-09 | 67.39 | $68.77 | 678600 |
| 2022-09-08 | 67.25 | $66.78 | 693500 |
| 2022-09-07 | 67.29 | $66.28 | 547800 |
| 2022-09-06 | 67.40 | $63.79 | 1.0M |
| 2022-09-02 | 67.78 | $65.46 | 1.1M |
| 2022-09-01 | 68.03 | $64.36 | 789630 |
| 2022-08-31 | 68.41 | $65.34 | 1.2M |
| 2022-08-30 | 68.74 | $65.47 | 1.5M |
| 2022-08-29 | 69.08 | $66.70 | 581115 |
| 2022-08-26 | 69.33 | $66.74 | 501300 |
| 2022-08-25 | 69.60 | $69.80 | 519140 |
| 2022-08-24 | 69.58 | $69.47 | 686600 |
| 2022-08-23 | 69.59 | $68.97 | 437900 |
| 2022-08-22 | 69.66 | $68.46 | 691900 |
| 2022-08-19 | 69.78 | $70.12 | 604006 |
| 2022-08-18 | 69.75 | $72.36 | 465630 |
| 2022-08-17 | 69.47 | $71.08 | 330800 |
| 2022-08-16 | 69.30 | $71.88 | 711407 |
| 2022-08-15 | 69.03 | $70.80 | 720700 |
| 2022-08-12 | 68.85 | $71.08 | 1.2M |
| 2022-08-11 | 68.61 | $68.89 | 598000 |
| 2022-08-10 | 68.58 | $68.89 | 566600 |
| 2022-08-09 | 68.55 | $68.45 | 618800 |
| 2022-08-08 | 68.56 | $68.70 | 480800 |
| 2022-08-05 | 68.55 | $67.87 | 413207 |
| 2022-08-04 | 68.62 | $68.61 | 401131 |
| 2022-08-03 | 68.62 | $68.90 | 386200 |
| 2022-08-02 | 68.59 | $68.31 | 780539 |
| 2022-08-01 | 68.62 | $68.84 | 646900 |
| 2022-07-29 | 68.60 | $69.41 | 1.0M |
| 2022-07-28 | 68.51 | $68.74 | 1.0M |
| 2022-07-27 | 68.49 | $69.29 | 1.5M |
| 2022-07-26 | 68.40 | $69.24 | 823003 |
| 2022-07-25 | 68.31 | $70.54 | 641600 |
| 2022-07-22 | 68.08 | $69.96 | 627201 |
| 2022-07-21 | 67.88 | $69.70 | 569749 |
| 2022-07-20 | 67.69 | $69.87 | 673400 |
| 2022-07-19 | 67.46 | $69.21 | 512632 |
| 2022-07-18 | 67.28 | $66.09 | 680437 |
| 2022-07-15 | 67.40 | $65.90 | 449516 |
| 2022-07-14 | 67.56 | $64.66 | 677000 |
| 2022-07-13 | 67.86 | $65.55 | 497000 |
| 2022-07-12 | 68.11 | $65.40 | 357000 |
| 2022-07-11 | 68.39 | $65.38 | 597211 |
| 2022-07-08 | 68.71 | $65.54 | 482400 |
| 2022-07-07 | 69.04 | $66.53 | 735830 |
| 2022-07-06 | 69.31 | $65.25 | 762403 |
| 2022-07-05 | 69.73 | $66.68 | 759900 |
| 2022-07-01 | 70.05 | $67.25 | 483140 |
| 2022-06-30 | 70.35 | $65.72 | 909200 |
| 2022-06-29 | 70.84 | $66.67 | 645843 |
| 2022-06-28 | 71.27 | $67.48 | 753520 |
| 2022-06-27 | 71.67 | $68.25 | 517743 |
| 2022-06-24 | 72.03 | $68.77 | 1.6M |
| 2022-06-23 | 72.38 | $64.66 | 1.2M |
| 2022-06-22 | 73.19 | $64.90 | 1.3M |
| 2022-06-21 | 74.06 | $66.17 | 942544 |
| 2022-06-17 | 74.89 | $66.94 | 1.4M |
| 2022-06-16 | 75.73 | $66.00 | 1.6M |
| 2022-06-15 | 76.76 | $71.02 | 1.1M |
| 2022-06-14 | 77.36 | $70.46 | 864600 |
| 2022-06-13 | 78.09 | $70.76 | 1.1M |
| 2022-06-10 | 78.86 | $73.93 | 760614 |
| 2022-06-09 | 79.38 | $77.27 | 486200 |
| 2022-06-08 | 79.60 | $79.72 | 697345 |
| 2022-06-07 | 79.58 | $80.48 | 763717 |
| 2022-06-06 | 79.49 | $81.47 | 672529 |
| 2022-06-03 | 79.28 | $80.39 | 816031 |
| 2022-06-02 | 79.17 | $81.58 | 404704 |
| 2022-06-01 | 78.91 | $78.99 | 537500 |
| 2022-05-31 | 78.90 | $80.13 | 806016 |
| 2022-05-27 | 78.77 | $80.52 | 530620 |
| 2022-05-26 | 78.59 | $78.69 | 589810 |
| 2022-05-25 | 78.58 | $76.20 | 567349 |
| 2022-05-24 | 78.83 | $73.46 | 751130 |
| 2022-05-23 | 79.39 | $75.32 | 653904 |
| 2022-05-20 | 79.82 | $74.62 | 707200 |
| 2022-05-19 | 80.37 | $76.19 | 744300 |
| 2022-05-18 | 80.81 | $74.40 | 635200 |
| 2022-05-17 | 81.49 | $78.50 | 792100 |
| 2022-05-16 | 81.80 | $76.52 | 749600 |
| 2022-05-13 | 82.36 | $77.35 | 912200 |
| 2022-05-12 | 82.88 | $74.64 | 912624 |
| 2022-05-11 | 83.75 | $75.32 | 1.0M |
| 2022-05-10 | 84.64 | $78.48 | 1.2M |
| 2022-05-09 | 85.29 | $76.87 | 985100 |
| 2022-05-06 | 86.17 | $82.27 | 638849 |
| 2022-05-05 | 86.58 | $84.29 | 583400 |
| 2022-05-04 | 86.83 | $86.81 | 749817 |
| 2022-05-03 | 86.83 | $84.70 | 982399 |
| 2022-05-02 | 87.05 | $88.38 | 729127 |
| 2022-04-29 | 86.91 | $87.96 | 741622 |
| 2022-04-28 | 86.80 | $90.71 | 649053 |
| 2022-04-27 | 86.39 | $88.30 | 852616 |
| 2022-04-26 | 86.19 | $87.40 | 609851 |
| 2022-04-25 | 86.06 | $89.21 | 474300 |
| 2022-04-22 | 85.73 | $86.99 | 561300 |
| 2022-04-21 | 85.60 | $89.60 | 739232 |
| 2022-04-20 | 85.18 | $90.64 | 593213 |
| 2022-04-19 | 84.60 | $89.92 | 618901 |
| 2022-04-18 | 84.04 | $87.27 | 656712 |
| 2022-04-14 | 83.70 | $86.68 | 621600 |
| 2022-04-13 | 83.39 | $85.20 | 723000 |
| 2022-04-12 | 83.20 | $81.13 | 662503 |
| 2022-04-11 | 83.41 | $79.92 | 462803 |
| 2022-04-08 | 83.78 | $80.27 | 404800 |
| 2022-04-07 | 84.15 | $81.79 | 634843 |
| 2022-04-06 | 84.40 | $82.05 | 705800 |
| 2022-04-05 | 84.65 | $84.14 | 494500 |
| 2022-04-04 | 84.70 | $84.49 | 492319 |
| 2022-04-01 | 84.72 | $84.54 | 548436 |
| 2022-03-31 | 84.74 | $84.69 | 680327 |
| 2022-03-30 | 84.75 | $85.90 | 662610 |
| 2022-03-29 | 84.63 | $86.25 | 644703 |
| 2022-03-28 | 84.45 | $84.33 | 458000 |
| 2022-03-25 | 84.47 | $84.81 | 539839 |
| 2022-03-24 | 84.43 | $85.13 | 580005 |
| 2022-03-23 | 84.36 | $83.28 | 626332 |
| 2022-03-22 | 84.47 | $85.33 | 846126 |
| 2022-03-21 | 84.38 | $85.20 | 716248 |
| 2022-03-18 | 84.30 | $85.62 | 1.1M |
| 2022-03-17 | 84.16 | $84.89 | 842635 |
| 2022-03-16 | 84.08 | $86.66 | 667426 |
| 2022-03-15 | 83.81 | $84.37 | 1.0M |
| 2022-03-14 | 83.75 | $80.97 | 893100 |
| 2022-03-11 | 84.04 | $82.79 | 1.2M |
| 2022-03-10 | 84.17 | $82.74 | 1.1M |
| 2022-03-09 | 84.32 | $82.73 | 1.1M |
| 2022-03-08 | 84.49 | $80.07 | 1.1M |
| 2022-03-07 | 84.96 | $75.77 | 1.7M |
| 2022-03-04 | 85.92 | $84.52 | 1.1M |
| 2022-03-03 | 86.07 | $86.24 | 812828 |
| 2022-03-02 | 86.05 | $87.13 | 816639 |
| 2022-03-01 | 85.94 | $83.54 | 619101 |
| 2022-02-28 | 86.19 | $86.41 | 875749 |
| 2022-02-25 | 86.17 | $87.37 | 613536 |
| 2022-02-24 | 86.04 | $84.16 | 983646 |
| 2022-02-23 | 86.24 | $83.17 | 883007 |
| 2022-02-22 | 86.56 | $84.75 | 1.1M |
| 2022-02-18 | 86.75 | $87.72 | 745357 |
| 2022-02-17 | 86.65 | $87.44 | 1.1M |
| 2022-02-16 | 86.57 | $90.26 | 2.6M |
| 2022-02-15 | 86.18 | $90.29 | 1.1M |
| 2022-02-14 | 85.75 | $86.36 | 621034 |
| 2022-02-11 | 85.68 | $87.10 | 677111 |
| 2022-02-10 | 85.54 | $89.04 | 1.0M |
| 2022-02-09 | 85.17 | $90.05 | 1.2M |
| 2022-02-08 | 84.65 | $88.93 | 1.2M |
| 2022-02-07 | 84.20 | $85.31 | 720313 |
| 2022-02-04 | 84.09 | $83.99 | 739425 |
| 2022-02-03 | 84.10 | $83.49 | 857500 |
| 2022-02-02 | 84.16 | $84.70 | 716214 |
| 2022-02-01 | 84.10 | $85.55 | 1.2M |
| 2022-01-31 | 83.95 | $83.95 | 801300 |
| 2022-01-28 | 83.95 | $82.70 | 619728 |
| 2022-01-27 | 84.08 | $81.00 | 808000 |
| 2022-01-26 | 84.41 | $83.85 | 770932 |
| 2022-01-25 | 84.46 | $81.92 | 769603 |
| 2022-01-24 | 84.73 | $81.32 | 707005 |
| 2022-01-21 | 85.09 | $81.48 | 625815 |
| 2022-01-20 | 85.47 | $81.71 | 580900 |
| 2022-01-19 | 85.87 | $81.04 | 484403 |
| 2022-01-18 | 86.38 | $83.82 | 492700 |
| 2022-01-14 | 86.65 | $85.79 | 689225 |
| 2022-01-13 | 86.74 | $86.57 | 355262 |
| 2022-01-12 | 86.75 | $86.62 | 529856 |
| 2022-01-11 | 86.77 | $87.37 | 465332 |
| 2022-01-10 | 86.70 | $86.71 | 469700 |
| 2022-01-07 | 86.70 | $88.48 | 446201 |
| 2022-01-06 | 86.52 | $88.30 | 562307 |
| 2022-01-05 | 86.33 | $87.78 | 577100 |
| 2022-01-04 | 86.17 | $90.20 | 716600 |
| 2022-01-03 | 85.75 | $89.62 | 700900 |
| 2021-12-31 | 85.34 | $89.65 | 771700 |
| 2021-12-30 | 84.89 | $88.34 | 800100 |
| 2021-12-29 | 84.53 | $90.18 | 494400 |
| 2021-12-28 | 83.93 | $89.22 | 909300 |
| 2021-12-27 | 83.37 | $88.83 | 454400 |
| 2021-12-23 | 82.80 | $88.31 | 468700 |
| 2021-12-22 | 82.22 | $87.00 | 494537 |
| 2021-12-21 | 81.72 | $84.31 | 1.3M |
| 2021-12-20 | 81.44 | $81.31 | 1.1M |
| 2021-12-17 | 81.46 | $81.21 | 1.5M |
| 2021-12-16 | 81.49 | $79.96 | 968724 |
| 2021-12-15 | 81.65 | $79.40 | 2.0M |
| 2021-12-14 | 81.88 | $79.85 | 1.4M |
| 2021-12-13 | 82.10 | $79.92 | 857400 |
| 2021-12-10 | 82.33 | $82.62 | 557900 |
| 2021-12-09 | 82.29 | $81.65 | 625800 |
| 2021-12-08 | 82.36 | $82.54 | 872910 |
| 2021-12-07 | 82.34 | $81.82 | 1.1M |
| 2021-12-06 | 82.40 | $80.62 | 1.8M |
| 2021-12-03 | 82.59 | $78.14 | 1.0M |
| 2021-12-02 | 83.05 | $80.16 | 1.6M |
| 2021-12-01 | 83.36 | $76.42 | 1.4M |
| 2021-11-30 | 84.09 | $79.48 | 1.6M |
| 2021-11-29 | 84.57 | $81.05 | 775100 |
| 2021-11-26 | 84.94 | $81.85 | 1.3M |
| 2021-11-24 | 85.27 | $85.60 | 325924 |
| 2021-11-23 | 85.24 | $86.22 | 345300 |
| 2021-11-22 | 85.13 | $86.23 | 524900 |
| 2021-11-19 | 85.02 | $87.46 | 510200 |
| 2021-11-18 | 84.76 | $87.67 | 646406 |
| 2021-11-17 | 84.45 | $86.30 | 528700 |
| 2021-11-16 | 84.26 | $85.62 | 298800 |
| 2021-11-15 | 84.11 | $85.64 | 426800 |
| 2021-11-12 | 83.95 | $85.13 | 405500 |
| 2021-11-11 | 83.83 | $84.24 | 300546 |
| 2021-11-10 | 83.79 | $85.17 | 357705 |
| 2021-11-09 | 83.64 | $86.84 | 672816 |
| 2021-11-08 | 83.30 | $85.20 | 840300 |
| 2021-11-05 | 83.10 | $86.94 | 815132 |
| 2021-11-04 | 82.70 | $85.50 | 569640 |
| 2021-11-03 | 82.41 | $84.24 | 517912 |
| 2021-11-02 | 82.21 | $84.11 | 667300 |
| 2021-11-01 | 82.01 | $84.70 | 567900 |
| 2021-10-29 | 81.73 | $84.47 | 605100 |
| 2021-10-28 | 81.44 | $85.84 | 1.2M |
| 2021-10-27 | 80.98 | $82.28 | 835100 |
| 2021-10-26 | 80.84 | $81.22 | 624700 |
| 2021-10-25 | 80.80 | $81.03 | 459800 |
| 2021-10-22 | 80.78 | $81.99 | 448233 |
| 2021-10-21 | 80.65 | $82.24 | 286000 |
| 2021-10-20 | 80.48 | $81.17 | 575933 |
| 2021-10-19 | 80.41 | $81.45 | 570000 |
| 2021-10-18 | 80.30 | $82.96 | 622600 |
| 2021-10-15 | 80.02 | $83.40 | 621500 |
| 2021-10-14 | 79.67 | $82.97 | 707000 |
| 2021-10-13 | 79.32 | $82.75 | 540805 |
| 2021-10-12 | 78.96 | $83.71 | 426230 |
| 2021-10-11 | 78.46 | $83.18 | 376518 |
| 2021-10-08 | 77.96 | $83.45 | 618200 |
| 2021-10-07 | 77.38 | $82.92 | 568300 |
| 2021-10-06 | 76.80 | $81.65 | 542541 |
| 2021-10-05 | 76.29 | $81.56 | 886436 |
| 2021-10-04 | 75.74 | $80.75 | 598900 |
| 2021-10-01 | 75.21 | $80.21 | 1.0M |
| 2021-09-30 | 74.68 | $77.19 | 664700 |
| 2021-09-29 | 74.42 | $78.26 | 564412 |
| 2021-09-28 | 74.01 | $79.04 | 789500 |
| 2021-09-27 | 73.48 | $78.70 | 603600 |
| 2021-09-24 | 72.93 | $77.75 | 851602 |
| 2021-09-23 | 72.43 | $76.03 | 828008 |
| 2021-09-22 | 72.05 | $73.18 | 449025 |
| 2021-09-21 | 71.93 | $71.85 | 459132 |
| 2021-09-20 | 71.94 | $71.48 | 669107 |
| 2021-09-17 | 71.99 | $72.65 | 1.4M |
| 2021-09-16 | 71.92 | $73.83 | 650100 |
| 2021-09-15 | 71.71 | $73.11 | 783818 |
| 2021-09-14 | 71.57 | $73.02 | 776600 |
| 2021-09-13 | 71.41 | $72.41 | 537200 |
| 2021-09-10 | 71.31 | $71.45 | 466439 |
| 2021-09-09 | 71.29 | $71.32 | 470100 |
| 2021-09-08 | 71.29 | $70.54 | 403383 |
| 2021-09-07 | 71.37 | $70.91 | 411906 |
| 2021-09-03 | 71.42 | $71.21 | 523100 |
| 2021-09-02 | 71.44 | $71.93 | 530818 |
| 2021-09-01 | 71.39 | $72.73 | 462600 |
| 2021-08-31 | 71.25 | $72.70 | 1.0M |
| 2021-08-30 | 71.10 | $72.88 | 639800 |
| 2021-08-27 | 70.91 | $73.54 | 428416 |
| 2021-08-26 | 70.63 | $72.00 | 555334 |
| 2021-08-25 | 70.49 | $72.74 | 750738 |
| 2021-08-24 | 70.25 | $71.20 | 481321 |
| 2021-08-23 | 70.15 | $69.33 | 498646 |
| 2021-08-20 | 70.24 | $69.19 | 595800 |
| 2021-08-19 | 70.35 | $68.47 | 734541 |
| 2021-08-18 | 70.55 | $68.17 | 409729 |
| 2021-08-17 | 70.80 | $69.00 | 344805 |
| 2021-08-16 | 70.99 | $70.62 | 262965 |
| 2021-08-13 | 71.02 | $71.18 | 336321 |
| 2021-08-12 | 71.01 | $71.27 | 335700 |
| 2021-08-11 | 70.98 | $72.27 | 361200 |
| 2021-08-10 | 70.84 | $71.85 | 385838 |
| 2021-08-09 | 70.74 | $70.81 | 300944 |
| 2021-08-06 | 70.73 | $71.10 | 291100 |
| 2021-08-05 | 70.69 | $70.68 | 479300 |
| 2021-08-04 | 70.69 | $68.30 | 610400 |
| 2021-08-03 | 70.94 | $70.15 | 912441 |
| 2021-08-02 | 71.03 | $71.02 | 466304 |
| 2021-07-30 | 71.03 | $72.06 | 522800 |
| 2021-07-29 | 70.92 | $73.42 | 1.0M |
| 2021-07-28 | 70.66 | $70.78 | 828100 |
| 2021-07-27 | 70.64 | $70.77 | 471748 |
| 2021-07-26 | 70.63 | $70.17 | 954500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
78.01
2026-07-23
Close Price
$73.82
Vol: 949886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.91
Average
78.78
Maximum
108.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 78.01 | $73.82 | 949886 |
| 2026-07-22 | 78.66 | $75.68 | 1.4M |
| 2026-07-21 | 79.18 | $75.72 | 977144 |
| 2026-07-20 | 79.72 | $76.57 | 1.7M |
| 2026-07-17 | 80.21 | $76.56 | 1.3M |
| 2026-07-16 | 80.74 | $78.97 | 955908 |
| 2026-07-15 | 81.07 | $79.04 | 1.3M |
| 2026-07-14 | 81.41 | $77.63 | 1.3M |
| 2026-07-13 | 81.88 | $77.19 | 1.0M |
| 2026-07-10 | 82.40 | $78.54 | 1.3M |
| 2026-07-09 | 82.79 | $79.88 | 1.4M |
| 2026-07-08 | 83.05 | $77.16 | 1.5M |
| 2026-07-07 | 83.58 | $81.60 | 1.1M |
| 2026-07-06 | 83.68 | $81.74 | 1.5M |
| 2026-07-02 | 83.77 | $82.41 | 2.0M |
| 2026-07-01 | 83.78 | $83.60 | 1.1M |
| 2026-06-30 | 83.66 | $84.21 | 1.3M |
| 2026-06-29 | 83.47 | $86.71 | 1.9M |
| 2026-06-26 | 83.00 | $87.37 | 2.7M |
| 2026-06-25 | 82.45 | $86.12 | 984600 |
| 2026-06-24 | 82.01 | $85.81 | 1.5M |
| 2026-06-23 | 81.57 | $84.65 | 1.2M |
| 2026-06-22 | 81.22 | $82.02 | 1.3M |
| 2026-06-18 | 81.11 | $84.20 | 1.6M |
| 2026-06-17 | 80.78 | $83.57 | 1.8M |
| 2026-06-16 | 80.48 | $85.36 | 1.6M |
| 2026-06-15 | 79.97 | $81.35 | 1.6M |
| 2026-06-12 | 79.84 | $79.39 | 1.7M |
| 2026-06-11 | 79.90 | $77.42 | 2.1M |
| 2026-06-10 | 80.17 | $76.71 | 2.1M |
| 2026-06-09 | 80.52 | $80.48 | 1.2M |
| 2026-06-08 | 80.53 | $79.59 | 1.1M |
| 2026-06-05 | 80.63 | $81.96 | 767511 |
| 2026-06-04 | 80.52 | $79.69 | 850400 |
| 2026-06-03 | 80.65 | $80.11 | 1.3M |
| 2026-06-02 | 80.73 | $81.48 | 1.3M |
| 2026-06-01 | 80.68 | $79.12 | 1.4M |
| 2026-05-29 | 80.86 | $80.26 | 1.3M |
| 2026-05-28 | 80.93 | $82.61 | 1.2M |
| 2026-05-27 | 80.79 | $83.70 | 1.2M |
| 2026-05-26 | 80.56 | $80.70 | 1.3M |
| 2026-05-22 | 80.63 | $79.14 | 1.5M |
| 2026-05-21 | 80.88 | $80.74 | 1.6M |
| 2026-05-20 | 81.01 | $80.90 | 1.2M |
| 2026-05-19 | 81.14 | $77.27 | 931400 |
| 2026-05-18 | 81.68 | $78.14 | 1.1M |
| 2026-05-15 | 82.18 | $79.74 | 924900 |
| 2026-05-14 | 82.57 | $80.65 | 825445 |
| 2026-05-13 | 82.92 | $81.21 | 957900 |
| 2026-05-12 | 83.23 | $81.82 | 1.0M |
| 2026-05-11 | 83.52 | $82.06 | 1.1M |
| 2026-05-08 | 83.80 | $82.67 | 764902 |
| 2026-05-07 | 84.04 | $83.84 | 1.3M |
| 2026-05-06 | 84.18 | $83.31 | 1.2M |
| 2026-05-05 | 84.37 | $80.38 | 950930 |
| 2026-05-04 | 84.84 | $80.24 | 1.1M |
| 2026-05-01 | 85.33 | $80.84 | 1.4M |
| 2026-04-30 | 85.78 | $81.38 | 2.3M |
| 2026-04-29 | 86.18 | $84.09 | 2.0M |
| 2026-04-28 | 86.30 | $85.46 | 1.1M |
| 2026-04-27 | 86.27 | $85.34 | 1.4M |
| 2026-04-24 | 86.22 | $85.88 | 1.2M |
| 2026-04-23 | 86.10 | $86.44 | 1.4M |
| 2026-04-22 | 85.89 | $85.24 | 1.3M |
| 2026-04-21 | 85.75 | $87.99 | 971246 |
| 2026-04-20 | 85.30 | $89.91 | 1.1M |
| 2026-04-17 | 84.60 | $89.28 | 1.2M |
| 2026-04-16 | 83.92 | $87.31 | 753924 |
| 2026-04-15 | 83.38 | $87.54 | 1.4M |
| 2026-04-14 | 82.77 | $87.38 | 733200 |
| 2026-04-13 | 82.12 | $85.91 | 975120 |
| 2026-04-10 | 81.56 | $85.67 | 958407 |
| 2026-04-09 | 80.96 | $86.12 | 1.3M |
| 2026-04-08 | 80.26 | $83.09 | 1.6M |
| 2026-04-07 | 79.80 | $81.21 | 977329 |
| 2026-04-06 | 79.50 | $83.32 | 825449 |
| 2026-04-02 | 78.97 | $82.16 | 894000 |
| 2026-04-01 | 78.54 | $81.47 | 1.3M |
| 2026-03-31 | 78.17 | $81.23 | 1.4M |
| 2026-03-30 | 77.82 | $80.15 | 1.4M |
| 2026-03-27 | 77.57 | $79.43 | 1.6M |
| 2026-03-26 | 77.41 | $80.59 | 1.4M |
| 2026-03-25 | 77.15 | $79.19 | 1.1M |
| 2026-03-24 | 77.04 | $77.39 | 861900 |
| 2026-03-23 | 77.14 | $77.15 | 1.3M |
| 2026-03-20 | 77.29 | $76.19 | 1.4M |
| 2026-03-19 | 77.58 | $79.07 | 1.2M |
| 2026-03-18 | 77.61 | $78.50 | 1.1M |
| 2026-03-17 | 77.71 | $78.08 | 992000 |
| 2026-03-16 | 77.86 | $75.73 | 1.1M |
| 2026-03-13 | 78.24 | $73.41 | 1.1M |
| 2026-03-12 | 78.86 | $73.59 | 1.4M |
| 2026-03-11 | 79.49 | $74.66 | 1.5M |
| 2026-03-10 | 80.05 | $73.93 | 1.8M |
| 2026-03-09 | 80.70 | $76.24 | 1.5M |
| 2026-03-06 | 81.13 | $76.77 | 1.1M |
| 2026-03-05 | 81.50 | $79.59 | 1.4M |
| 2026-03-04 | 81.59 | $80.44 | 1.1M |
| 2026-03-03 | 81.56 | $80.92 | 1.0M |
| 2026-03-02 | 81.44 | $80.50 | 1.6M |
| 2026-02-27 | 81.32 | $81.80 | 987004 |
| 2026-02-26 | 81.03 | $84.04 | 1.3M |
| 2026-02-25 | 80.48 | $83.96 | 1.6M |
| 2026-02-24 | 79.90 | $84.37 | 1.5M |
| 2026-02-23 | 79.25 | $83.10 | 1.9M |
| 2026-02-20 | 78.69 | $84.27 | 2.0M |
| 2026-02-19 | 77.98 | $84.71 | 3.5M |
| 2026-02-18 | 77.21 | $80.24 | 2.6M |
| 2026-02-17 | 76.86 | $80.33 | 2.6M |
| 2026-02-13 | 76.49 | $77.76 | 931743 |
| 2026-02-12 | 76.39 | $77.68 | 1.5M |
| 2026-02-11 | 76.30 | $79.50 | 1.1M |
| 2026-02-10 | 76.04 | $80.26 | 1.6M |
| 2026-02-09 | 75.70 | $78.08 | 1.0M |
| 2026-02-06 | 75.58 | $77.29 | 1.4M |
| 2026-02-05 | 75.56 | $75.25 | 1.2M |
| 2026-02-04 | 75.74 | $75.30 | 1.4M |
| 2026-02-03 | 75.93 | $72.20 | 971700 |
| 2026-02-02 | 76.45 | $72.44 | 1.1M |
| 2026-01-30 | 76.95 | $72.79 | 1.9M |
| 2026-01-29 | 77.44 | $72.81 | 1.7M |
| 2026-01-28 | 77.94 | $72.80 | 3.0M |
| 2026-01-27 | 78.46 | $76.35 | 1.4M |
| 2026-01-26 | 78.64 | $76.50 | 1.6M |
| 2026-01-23 | 78.81 | $77.37 | 1.8M |
| 2026-01-22 | 78.90 | $78.22 | 1.7M |
| 2026-01-21 | 78.90 | $79.57 | 2.3M |
| 2026-01-20 | 78.77 | $77.52 | 1.2M |
| 2026-01-16 | 78.84 | $80.21 | 1.0M |
| 2026-01-15 | 78.66 | $80.46 | 1.0M |
| 2026-01-14 | 78.44 | $79.90 | 863700 |
| 2026-01-13 | 78.26 | $80.58 | 1.1M |
| 2026-01-12 | 78.01 | $78.58 | 926700 |
| 2026-01-09 | 77.92 | $81.11 | 744100 |
| 2026-01-08 | 77.57 | $80.18 | 741200 |
| 2026-01-07 | 77.26 | $77.73 | 943100 |
| 2026-01-06 | 77.16 | $79.90 | 1.2M |
| 2026-01-05 | 76.81 | $77.13 | 1.1M |
| 2026-01-02 | 76.70 | $75.27 | 883400 |
| 2025-12-31 | 76.77 | $75.56 | 1.2M |
| 2025-12-30 | 76.79 | $76.59 | 983400 |
| 2025-12-29 | 76.70 | $76.52 | 960924 |
| 2025-12-26 | 76.60 | $76.65 | 587900 |
| 2025-12-24 | 76.48 | $76.58 | 506410 |
| 2025-12-23 | 76.34 | $76.83 | 761300 |
| 2025-12-22 | 76.16 | $77.65 | 1.1M |
| 2025-12-19 | 75.88 | $78.61 | 1.9M |
| 2025-12-18 | 75.46 | $79.48 | 1.4M |
| 2025-12-17 | 74.92 | $80.49 | 1.7M |
| 2025-12-16 | 74.24 | $78.32 | 2.0M |
| 2025-12-15 | 73.73 | $77.53 | 1.7M |
| 2025-12-12 | 73.26 | $76.75 | 1.7M |
| 2025-12-11 | 72.85 | $75.69 | 944626 |
| 2025-12-10 | 72.53 | $73.52 | 1.2M |
| 2025-12-09 | 72.41 | $72.37 | 1.1M |
| 2025-12-08 | 72.41 | $71.45 | 715805 |
| 2025-12-05 | 72.50 | $72.12 | 1.0M |
| 2025-12-04 | 72.53 | $72.34 | 670211 |
| 2025-12-03 | 72.54 | $73.89 | 915429 |
| 2025-12-02 | 72.40 | $73.03 | 1.2M |
| 2025-12-01 | 72.35 | $72.91 | 870200 |
| 2025-11-28 | 72.31 | $73.20 | 381330 |
| 2025-11-26 | 72.25 | $73.84 | 930500 |
| 2025-11-25 | 72.12 | $73.90 | 1.8M |
| 2025-11-24 | 71.98 | $71.60 | 1.3M |
| 2025-11-21 | 72.07 | $72.72 | 2.0M |
| 2025-11-20 | 72.06 | $69.31 | 1.0M |
| 2025-11-19 | 72.42 | $70.74 | 983237 |
| 2025-11-18 | 72.68 | $71.49 | 1.8M |
| 2025-11-17 | 72.91 | $70.00 | 1.1M |
| 2025-11-14 | 73.34 | $72.08 | 863300 |
| 2025-11-13 | 73.59 | $72.38 | 1.1M |
| 2025-11-12 | 73.84 | $73.24 | 1.1M |
| 2025-11-11 | 74.03 | $73.01 | 774816 |
| 2025-11-10 | 74.26 | $73.29 | 885100 |
| 2025-11-07 | 74.49 | $73.73 | 1.4M |
| 2025-11-06 | 74.69 | $72.07 | 1.4M |
| 2025-11-05 | 75.07 | $72.72 | 1.8M |
| 2025-11-04 | 75.42 | $73.23 | 1.2M |
| 2025-11-03 | 75.75 | $74.25 | 1.2M |
| 2025-10-31 | 76.01 | $73.43 | 1.3M |
| 2025-10-30 | 76.39 | $73.10 | 1.6M |
| 2025-10-29 | 76.84 | $73.49 | 2.0M |
| 2025-10-28 | 77.29 | $72.38 | 969100 |
| 2025-10-27 | 77.88 | $74.78 | 1.8M |
| 2025-10-24 | 78.27 | $74.76 | 3.0M |
| 2025-10-23 | 78.69 | $76.00 | 4.1M |
| 2025-10-22 | 79.02 | $80.39 | 2.0M |
| 2025-10-21 | 78.94 | $81.13 | 804668 |
| 2025-10-20 | 78.80 | $78.90 | 857602 |
| 2025-10-17 | 78.88 | $78.25 | 1.1M |
| 2025-10-16 | 79.05 | $77.92 | 938029 |
| 2025-10-15 | 79.28 | $77.78 | 860000 |
| 2025-10-14 | 79.54 | $78.29 | 1.4M |
| 2025-10-13 | 79.79 | $77.07 | 864700 |
| 2025-10-10 | 80.19 | $75.83 | 966300 |
| 2025-10-09 | 80.75 | $77.41 | 863100 |
| 2025-10-08 | 81.22 | $79.24 | 573502 |
| 2025-10-07 | 81.54 | $79.54 | 875106 |
| 2025-10-06 | 81.86 | $81.03 | 615100 |
| 2025-10-03 | 82.07 | $81.51 | 759866 |
| 2025-10-02 | 82.27 | $81.20 | 725818 |
| 2025-10-01 | 82.51 | $80.35 | 704500 |
| 2025-09-30 | 82.86 | $79.90 | 739208 |
| 2025-09-29 | 83.29 | $80.92 | 779948 |
| 2025-09-26 | 83.65 | $81.46 | 938408 |
| 2025-09-25 | 83.98 | $80.96 | 747800 |
| 2025-09-24 | 84.40 | $82.42 | 631468 |
| 2025-09-23 | 84.71 | $82.59 | 723700 |
| 2025-09-22 | 85.02 | $81.94 | 692533 |
| 2025-09-19 | 85.43 | $83.14 | 1.5M |
| 2025-09-18 | 85.74 | $83.08 | 769215 |
| 2025-09-17 | 86.07 | $83.60 | 1.1M |
| 2025-09-16 | 86.37 | $84.74 | 647321 |
| 2025-09-15 | 86.58 | $84.12 | 911700 |
| 2025-09-12 | 86.86 | $85.81 | 822865 |
| 2025-09-11 | 87.00 | $88.46 | 1.4M |
| 2025-09-10 | 86.90 | $84.22 | 1.2M |
| 2025-09-09 | 87.22 | $87.32 | 695600 |
| 2025-09-08 | 87.22 | $87.90 | 843118 |
| 2025-09-05 | 87.16 | $86.36 | 1.1M |
| 2025-09-04 | 87.23 | $86.21 | 1.1M |
| 2025-09-03 | 87.30 | $86.05 | 731745 |
| 2025-09-02 | 87.39 | $86.35 | 748400 |
| 2025-08-29 | 87.44 | $86.61 | 765726 |
| 2025-08-28 | 87.46 | $87.57 | 585337 |
| 2025-08-27 | 87.37 | $88.71 | 631925 |
| 2025-08-26 | 87.18 | $87.64 | 802424 |
| 2025-08-25 | 87.09 | $87.48 | 503700 |
| 2025-08-22 | 87.04 | $88.98 | 521026 |
| 2025-08-21 | 86.86 | $86.61 | 652800 |
| 2025-08-20 | 86.92 | $86.43 | 658200 |
| 2025-08-19 | 86.99 | $87.95 | 628241 |
| 2025-08-18 | 86.92 | $87.69 | 728976 |
| 2025-08-15 | 86.86 | $87.91 | 868537 |
| 2025-08-14 | 86.78 | $88.77 | 765730 |
| 2025-08-13 | 86.60 | $91.10 | 1.3M |
| 2025-08-12 | 86.19 | $87.61 | 1.2M |
| 2025-08-11 | 86.10 | $83.99 | 636529 |
| 2025-08-08 | 86.39 | $83.96 | 630326 |
| 2025-08-07 | 86.72 | $83.79 | 1.1M |
| 2025-08-06 | 87.09 | $85.47 | 882026 |
| 2025-08-05 | 87.31 | $85.00 | 815621 |
| 2025-08-04 | 87.56 | $84.51 | 761790 |
| 2025-08-01 | 87.87 | $83.83 | 981736 |
| 2025-07-31 | 88.24 | $86.00 | 1.5M |
| 2025-07-30 | 88.39 | $88.38 | 1.1M |
| 2025-07-29 | 88.30 | $89.76 | 1.2M |
| 2025-07-28 | 88.03 | $91.16 | 1.7M |
| 2025-07-25 | 87.58 | $92.00 | 1.5M |
| 2025-07-24 | 87.00 | $88.82 | 2.3M |
| 2025-07-23 | 86.68 | $86.13 | 1.9M |
| 2025-07-22 | 86.58 | $87.93 | 1.3M |
| 2025-07-21 | 86.27 | $85.73 | 975446 |
| 2025-07-18 | 86.14 | $86.75 | 792000 |
| 2025-07-17 | 85.88 | $86.91 | 1.7M |
| 2025-07-16 | 85.57 | $86.59 | 1.3M |
| 2025-07-15 | 85.26 | $87.76 | 1.7M |
| 2025-07-14 | 84.80 | $90.59 | 1.7M |
| 2025-07-11 | 84.03 | $91.00 | 1.8M |
| 2025-07-10 | 83.18 | $89.34 | 1.7M |
| 2025-07-09 | 82.46 | $86.05 | 937830 |
| 2025-07-08 | 82.04 | $84.88 | 1.2M |
| 2025-07-07 | 81.72 | $84.20 | 1.8M |
| 2025-07-03 | 81.45 | $84.50 | 933519 |
| 2025-07-02 | 81.14 | $84.07 | 1.0M |
| 2025-07-01 | 80.87 | $83.06 | 1.4M |
| 2025-06-30 | 80.70 | $81.21 | 931274 |
| 2025-06-27 | 80.71 | $81.87 | 2.8M |
| 2025-06-26 | 80.67 | $80.73 | 919600 |
| 2025-06-25 | 80.76 | $79.50 | 784900 |
| 2025-06-24 | 81.00 | $79.66 | 913809 |
| 2025-06-23 | 81.25 | $79.20 | 979046 |
| 2025-06-20 | 81.57 | $79.33 | 1.1M |
| 2025-06-18 | 81.91 | $79.68 | 1.4M |
| 2025-06-17 | 82.25 | $80.34 | 1.3M |
| 2025-06-16 | 82.56 | $79.87 | 944613 |
| 2025-06-13 | 82.97 | $79.13 | 776114 |
| 2025-06-12 | 83.47 | $81.80 | 867819 |
| 2025-06-11 | 83.75 | $82.98 | 1.1M |
| 2025-06-10 | 83.94 | $83.76 | 875600 |
| 2025-06-09 | 84.06 | $82.42 | 753300 |
| 2025-06-06 | 84.33 | $83.42 | 695903 |
| 2025-06-05 | 84.50 | $81.66 | 1.2M |
| 2025-06-04 | 84.85 | $81.66 | 943037 |
| 2025-06-03 | 85.21 | $83.79 | 1.1M |
| 2025-06-02 | 85.37 | $82.70 | 1.4M |
| 2025-05-30 | 85.65 | $82.78 | 1.3M |
| 2025-05-29 | 85.93 | $83.83 | 1.1M |
| 2025-05-28 | 86.13 | $85.50 | 740208 |
| 2025-05-27 | 86.16 | $87.27 | 1.4M |
| 2025-05-23 | 86.03 | $84.47 | 511952 |
| 2025-05-22 | 86.16 | $85.08 | 572400 |
| 2025-05-21 | 86.23 | $85.50 | 770937 |
| 2025-05-20 | 86.26 | $87.21 | 802813 |
| 2025-05-19 | 86.09 | $88.26 | 859527 |
| 2025-05-16 | 85.77 | $88.74 | 1.5M |
| 2025-05-15 | 85.38 | $85.86 | 1.0M |
| 2025-05-14 | 85.24 | $87.44 | 788927 |
| 2025-05-13 | 84.93 | $87.79 | 920032 |
| 2025-05-12 | 84.57 | $86.80 | 1.4M |
| 2025-05-09 | 84.29 | $84.26 | 700138 |
| 2025-05-08 | 84.25 | $84.29 | 951506 |
| 2025-05-07 | 84.22 | $83.29 | 1.3M |
| 2025-05-06 | 84.27 | $83.44 | 1.5M |
| 2025-05-05 | 84.28 | $84.11 | 1.1M |
| 2025-05-02 | 84.22 | $87.05 | 962018 |
| 2025-05-01 | 83.87 | $85.36 | 2.1M |
| 2025-04-30 | 83.72 | $85.30 | 1.5M |
| 2025-04-29 | 83.60 | $86.10 | 956311 |
| 2025-04-28 | 83.43 | $86.39 | 875920 |
| 2025-04-25 | 83.24 | $85.17 | 565944 |
| 2025-04-24 | 83.21 | $84.91 | 838134 |
| 2025-04-23 | 83.23 | $83.20 | 1.3M |
| 2025-04-22 | 83.46 | $80.83 | 958131 |
| 2025-04-21 | 83.97 | $78.91 | 724700 |
| 2025-04-17 | 84.72 | $81.44 | 607100 |
| 2025-04-16 | 85.27 | $81.71 | 868974 |
| 2025-04-15 | 85.85 | $83.53 | 558833 |
| 2025-04-14 | 86.28 | $84.31 | 766000 |
| 2025-04-11 | 86.67 | $84.46 | 767700 |
| 2025-04-10 | 87.07 | $82.50 | 877638 |
| 2025-04-09 | 87.69 | $87.68 | 1.5M |
| 2025-04-08 | 87.83 | $78.47 | 1.1M |
| 2025-04-07 | 88.91 | $79.58 | 1.7M |
| 2025-04-04 | 89.95 | $82.36 | 1.3M |
| 2025-04-03 | 90.80 | $86.36 | 1.2M |
| 2025-04-02 | 91.34 | $92.25 | 724300 |
| 2025-04-01 | 91.38 | $91.00 | 869301 |
| 2025-03-31 | 91.60 | $90.51 | 786841 |
| 2025-03-28 | 91.94 | $89.66 | 779031 |
| 2025-03-27 | 92.46 | $92.19 | 1.1M |
| 2025-03-26 | 92.80 | $91.97 | 605922 |
| 2025-03-25 | 93.25 | $92.37 | 1.3M |
| 2025-03-24 | 93.72 | $92.63 | 924100 |
| 2025-03-21 | 94.23 | $90.64 | 1.4M |
| 2025-03-20 | 95.02 | $91.14 | 898825 |
| 2025-03-19 | 95.87 | $91.18 | 709917 |
| 2025-03-18 | 96.80 | $89.59 | 925242 |
| 2025-03-17 | 97.99 | $92.15 | 1.2M |
| 2025-03-14 | 99.02 | $90.01 | 1.2M |
| 2025-03-13 | 100.34 | $87.72 | 1.2M |
| 2025-03-12 | 101.98 | $91.36 | 1.4M |
| 2025-03-11 | 103.34 | $91.29 | 1.5M |
| 2025-03-10 | 104.79 | $93.53 | 3.0M |
| 2025-03-07 | 106.10 | $98.55 | 2.1M |
| 2025-03-06 | 106.97 | $100.41 | 1.6M |
| 2025-03-05 | 107.70 | $105.27 | 752200 |
| 2025-03-04 | 107.96 | $104.37 | 1.0M |
| 2025-03-03 | 108.32 | $106.21 | 900544 |
| 2025-02-28 | 108.49 | $108.33 | 758000 |
| 2025-02-27 | 108.45 | $108.10 | 1.0M |
| 2025-02-26 | 108.41 | $107.50 | 705800 |
| 2025-02-25 | 108.41 | $106.28 | 1.0M |
| 2025-02-24 | 108.53 | $107.14 | 873400 |
| 2025-02-21 | 108.55 | $108.83 | 1.1M |
| 2025-02-20 | 108.39 | $111.91 | 666240 |
| 2025-02-19 | 107.91 | $111.77 | 704900 |
| 2025-02-18 | 107.42 | $111.39 | 833300 |
| 2025-02-14 | 106.92 | $109.32 | 1.2M |
| 2025-02-13 | 106.59 | $107.32 | 1.3M |
| 2025-02-12 | 106.42 | $109.10 | 1.1M |
| 2025-02-11 | 106.05 | $107.45 | 833400 |
| 2025-02-10 | 105.80 | $107.58 | 730635 |
| 2025-02-07 | 105.50 | $108.41 | 1.0M |
| 2025-02-06 | 105.08 | $107.58 | 937434 |
| 2025-02-05 | 104.71 | $106.06 | 333523 |
| 2025-02-04 | 104.45 | $106.03 | 568100 |
| 2025-02-03 | 104.17 | $106.03 | 774205 |
| 2025-01-31 | 103.87 | $105.02 | 650600 |
| 2025-01-30 | 103.64 | $104.43 | 843742 |
| 2025-01-29 | 103.44 | $104.33 | 701800 |
| 2025-01-28 | 103.25 | $105.29 | 1.3M |
| 2025-01-27 | 102.95 | $104.47 | 555749 |
| 2025-01-24 | 102.71 | $104.82 | 492442 |
| 2025-01-23 | 102.42 | $105.51 | 769900 |
| 2025-01-22 | 102.05 | $105.84 | 588526 |
| 2025-01-21 | 101.61 | $105.55 | 757645 |
| 2025-01-17 | 101.17 | $103.25 | 515161 |
| 2025-01-16 | 100.94 | $102.86 | 735535 |
| 2025-01-15 | 100.77 | $101.26 | 615843 |
| 2025-01-14 | 100.75 | $101.31 | 486813 |
| 2025-01-13 | 100.74 | $100.97 | 920652 |
| 2025-01-10 | 100.78 | $100.50 | 1.1M |
| 2025-01-08 | 100.87 | $99.00 | 884100 |
| 2025-01-07 | 101.11 | $100.32 | 633300 |
| 2025-01-06 | 101.24 | $100.79 | 752709 |
| 2025-01-03 | 101.32 | $100.89 | 413215 |
| 2025-01-02 | 101.40 | $99.80 | 566100 |
| 2024-12-31 | 101.57 | $100.79 | 417026 |
| 2024-12-30 | 101.63 | $100.63 | 345400 |
| 2024-12-27 | 101.69 | $101.69 | 406618 |
| 2024-12-26 | 101.64 | $101.94 | 309700 |
| 2024-12-24 | 101.54 | $101.98 | 179145 |
| 2024-12-23 | 101.42 | $101.53 | 703602 |
| 2024-12-20 | 101.32 | $100.29 | 1.9M |
| 2024-12-19 | 101.31 | $99.71 | 844400 |
| 2024-12-18 | 101.34 | $98.44 | 898904 |
| 2024-12-17 | 101.47 | $103.30 | 897939 |
| 2024-12-16 | 101.10 | $104.83 | 754100 |
| 2024-12-13 | 100.55 | $103.33 | 762722 |
| 2024-12-12 | 100.11 | $104.01 | 712531 |
| 2024-12-11 | 99.57 | $103.86 | 962600 |
| 2024-12-10 | 99.02 | $101.44 | 751501 |
| 2024-12-09 | 98.68 | $101.18 | 967100 |
| 2024-12-06 | 98.34 | $101.89 | 631529 |
| 2024-12-05 | 97.90 | $101.88 | 674715 |
| 2024-12-04 | 97.43 | $101.04 | 825800 |
| 2024-12-03 | 96.98 | $97.80 | 420962 |
| 2024-12-02 | 96.80 | $97.99 | 560500 |
| 2024-11-29 | 96.56 | $98.18 | 448219 |
| 2024-11-27 | 96.25 | $97.61 | 1.1M |
| 2024-11-26 | 95.95 | $98.03 | 728200 |
| 2024-11-25 | 95.57 | $97.69 | 743100 |
| 2024-11-22 | 95.18 | $96.69 | 520400 |
| 2024-11-21 | 94.86 | $96.39 | 563318 |
| 2024-11-20 | 94.53 | $94.70 | 505405 |
| 2024-11-19 | 94.31 | $94.53 | 567100 |
| 2024-11-18 | 94.05 | $95.48 | 499700 |
| 2024-11-15 | 93.63 | $96.79 | 682400 |
| 2024-11-14 | 93.03 | $96.69 | 667036 |
| 2024-11-13 | 92.36 | $97.15 | 966200 |
| 2024-11-12 | 91.58 | $98.57 | 896100 |
| 2024-11-11 | 90.59 | $97.12 | 874100 |
| 2024-11-08 | 89.65 | $95.92 | 686500 |
| 2024-11-07 | 88.77 | $95.08 | 802000 |
| 2024-11-06 | 87.89 | $95.43 | 1.2M |
| 2024-11-05 | 86.90 | $89.20 | 696900 |
| 2024-11-04 | 86.45 | $88.76 | 959531 |
| 2024-11-01 | 85.98 | $88.02 | 600700 |
| 2024-10-31 | 85.54 | $88.32 | 619900 |
| 2024-10-30 | 85.03 | $88.95 | 629325 |
| 2024-10-29 | 84.40 | $89.27 | 822641 |
| 2024-10-28 | 83.69 | $89.27 | 1.1M |
| 2024-10-25 | 82.93 | $90.63 | 1.4M |
| 2024-10-24 | 81.99 | $90.02 | 2.1M |
| 2024-10-23 | 81.07 | $81.42 | 1.3M |
| 2024-10-22 | 80.95 | $83.38 | 1.4M |
| 2024-10-21 | 80.63 | $82.69 | 1.1M |
| 2024-10-18 | 80.36 | $82.72 | 1.0M |
| 2024-10-17 | 80.07 | $82.72 | 719700 |
| 2024-10-16 | 79.77 | $81.95 | 532220 |
| 2024-10-15 | 79.52 | $81.27 | 841728 |
| 2024-10-14 | 79.33 | $81.32 | 906400 |
| 2024-10-11 | 79.12 | $81.77 | 873667 |
| 2024-10-10 | 78.84 | $79.57 | 821435 |
| 2024-10-09 | 78.77 | $79.26 | 625303 |
| 2024-10-08 | 78.72 | $78.02 | 686849 |
| 2024-10-07 | 78.78 | $77.19 | 516200 |
| 2024-10-04 | 78.92 | $78.85 | 391617 |
| 2024-10-03 | 78.89 | $77.84 | 457400 |
| 2024-10-02 | 78.96 | $78.54 | 439600 |
| 2024-10-01 | 78.95 | $77.91 | 486000 |
| 2024-09-30 | 79.01 | $78.14 | 990200 |
| 2024-09-27 | 79.05 | $80.79 | 903310 |
| 2024-09-26 | 78.81 | $80.79 | 692013 |
| 2024-09-25 | 78.56 | $78.72 | 456725 |
| 2024-09-24 | 78.49 | $80.25 | 426600 |
| 2024-09-23 | 78.27 | $79.35 | 514226 |
| 2024-09-20 | 78.12 | $79.40 | 1.8M |
| 2024-09-19 | 77.95 | $80.11 | 588000 |
| 2024-09-18 | 77.70 | $78.84 | 664000 |
| 2024-09-17 | 77.56 | $78.27 | 531900 |
| 2024-09-16 | 77.46 | $77.92 | 542600 |
| 2024-09-13 | 77.38 | $78.10 | 534000 |
| 2024-09-12 | 77.26 | $77.75 | 469343 |
| 2024-09-11 | 77.16 | $77.34 | 528300 |
| 2024-09-10 | 77.08 | $76.77 | 514000 |
| 2024-09-09 | 77.04 | $77.66 | 600400 |
| 2024-09-06 | 76.89 | $77.39 | 518200 |
| 2024-09-05 | 76.76 | $77.05 | 355200 |
| 2024-09-04 | 76.64 | $77.25 | 392046 |
| 2024-09-03 | 76.48 | $77.98 | 541400 |
| 2024-08-30 | 76.23 | $78.70 | 807925 |
| 2024-08-29 | 75.90 | $77.14 | 494943 |
| 2024-08-28 | 75.70 | $76.50 | 362339 |
| 2024-08-27 | 75.56 | $77.04 | 375137 |
| 2024-08-26 | 75.37 | $76.71 | 536400 |
| 2024-08-23 | 75.22 | $77.60 | 607070 |
| 2024-08-22 | 74.98 | $77.06 | 471900 |
| 2024-08-21 | 74.79 | $76.88 | 502124 |
| 2024-08-20 | 74.58 | $75.34 | 719845 |
| 2024-08-19 | 74.51 | $75.84 | 610200 |
| 2024-08-16 | 74.39 | $75.39 | 868800 |
| 2024-08-15 | 74.31 | $74.62 | 530559 |
| 2024-08-14 | 74.29 | $73.98 | 476100 |
| 2024-08-13 | 74.34 | $73.03 | 558100 |
| 2024-08-12 | 74.50 | $73.04 | 687318 |
| 2024-08-09 | 74.67 | $74.28 | 761600 |
| 2024-08-08 | 74.71 | $74.85 | 930140 |
| 2024-08-07 | 74.70 | $72.42 | 846700 |
| 2024-08-06 | 74.91 | $73.51 | 830600 |
| 2024-08-05 | 75.02 | $73.06 | 846500 |
| 2024-08-02 | 75.17 | $75.20 | 1.0M |
| 2024-08-01 | 75.10 | $74.93 | 948300 |
| 2024-07-31 | 75.04 | $75.72 | 567802 |
| 2024-07-30 | 74.90 | $78.23 | 802800 |
| 2024-07-29 | 74.49 | $77.09 | 795728 |
| 2024-07-26 | 74.17 | $76.57 | 940400 |
| 2024-07-25 | 73.89 | $76.60 | 2.3M |
| 2024-07-24 | 73.59 | $70.42 | 1.9M |
| 2024-07-23 | 73.90 | $74.06 | 733115 |
| 2024-07-22 | 73.85 | $74.70 | 822300 |
| 2024-07-19 | 73.75 | $73.85 | 798400 |
| 2024-07-18 | 73.71 | $73.25 | 699506 |
| 2024-07-17 | 73.74 | $75.66 | 773328 |
| 2024-07-16 | 73.51 | $76.60 | 931100 |
| 2024-07-15 | 73.18 | $74.59 | 799324 |
| 2024-07-12 | 73.03 | $73.95 | 615800 |
| 2024-07-11 | 72.93 | $72.98 | 496200 |
| 2024-07-10 | 72.92 | $72.98 | 467811 |
| 2024-07-09 | 72.90 | $72.01 | 686323 |
| 2024-07-08 | 72.98 | $72.62 | 740700 |
| 2024-07-05 | 72.98 | $72.34 | 658200 |
| 2024-07-03 | 73.00 | $72.80 | 330600 |
| 2024-07-02 | 72.96 | $72.88 | 553645 |
| 2024-07-01 | 72.90 | $72.55 | 741800 |
| 2024-06-28 | 72.86 | $74.00 | 1.8M |
| 2024-06-27 | 72.66 | $74.11 | 1.3M |
| 2024-06-26 | 72.41 | $73.10 | 604800 |
| 2024-06-25 | 72.25 | $73.03 | 659200 |
| 2024-06-24 | 72.08 | $74.16 | 940300 |
| 2024-06-21 | 71.78 | $73.76 | 2.5M |
| 2024-06-20 | 71.50 | $73.08 | 805800 |
| 2024-06-18 | 71.27 | $72.42 | 1.0M |
| 2024-06-17 | 71.10 | $72.06 | 1.3M |
| 2024-06-14 | 70.96 | $72.25 | 1.1M |
| 2024-06-13 | 70.80 | $72.88 | 1.0M |
| 2024-06-12 | 70.57 | $72.82 | 1.2M |
| 2024-06-11 | 70.33 | $72.01 | 758200 |
| 2024-06-10 | 70.16 | $71.36 | 798000 |
| 2024-06-07 | 70.05 | $71.14 | 919370 |
| 2024-06-06 | 69.98 | $70.33 | 920500 |
| 2024-06-05 | 70.00 | $69.29 | 879350 |
| 2024-06-04 | 70.13 | $70.27 | 1.0M |
| 2024-06-03 | 70.20 | $70.42 | 532449 |
| 2024-05-31 | 70.27 | $70.76 | 1.1M |
| 2024-05-30 | 70.31 | $68.20 | 486549 |
| 2024-05-29 | 70.63 | $67.75 | 727800 |
| 2024-05-28 | 71.01 | $69.55 | 511206 |
| 2024-05-24 | 71.25 | $70.35 | 486800 |
| 2024-05-23 | 71.42 | $69.33 | 797900 |
| 2024-05-22 | 71.72 | $70.35 | 798445 |
| 2024-05-21 | 71.93 | $70.88 | 730741 |
| 2024-05-20 | 72.10 | $70.84 | 599600 |
| 2024-05-17 | 72.26 | $70.99 | 679300 |
| 2024-05-16 | 72.41 | $71.38 | 1.2M |
| 2024-05-15 | 72.50 | $69.95 | 697800 |
| 2024-05-14 | 72.74 | $70.82 | 896500 |
| 2024-05-13 | 72.89 | $70.81 | 1.2M |
| 2024-05-10 | 73.04 | $72.37 | 643300 |
| 2024-05-09 | 73.04 | $72.88 | 440900 |
| 2024-05-08 | 73.00 | $72.56 | 468242 |
| 2024-05-07 | 72.99 | $74.17 | 909700 |
| 2024-05-06 | 72.83 | $74.88 | 705800 |
| 2024-05-03 | 72.59 | $73.25 | 567300 |
| 2024-05-02 | 72.51 | $73.88 | 573800 |
| 2024-05-01 | 72.37 | $72.93 | 893600 |
| 2024-04-30 | 72.31 | $73.51 | 937400 |
| 2024-04-29 | 72.21 | $74.29 | 848326 |
| 2024-04-26 | 72.04 | $73.79 | 1.2M |
| 2024-04-25 | 71.92 | $75.36 | 1.9M |
| 2024-04-24 | 71.67 | $71.96 | 888808 |
| 2024-04-23 | 71.76 | $71.50 | 808834 |
| 2024-04-22 | 71.91 | $69.91 | 919733 |
| 2024-04-19 | 72.24 | $69.92 | 910800 |
| 2024-04-18 | 72.60 | $69.31 | 569310 |
| 2024-04-17 | 73.05 | $69.46 | 667400 |
| 2024-04-16 | 73.53 | $71.04 | 856329 |
| 2024-04-15 | 73.89 | $71.50 | 737800 |
| 2024-04-12 | 74.24 | $72.17 | 448878 |
| 2024-04-11 | 74.55 | $73.46 | 420745 |
| 2024-04-10 | 74.77 | $73.01 | 576802 |
| 2024-04-09 | 75.06 | $74.09 | 690254 |
| 2024-04-08 | 75.27 | $73.74 | 642416 |
| 2024-04-05 | 75.52 | $73.01 | 787913 |
| 2024-04-04 | 75.85 | $72.75 | 676905 |
| 2024-04-03 | 76.22 | $73.86 | 809527 |
| 2024-04-02 | 76.49 | $74.13 | 690700 |
| 2024-04-01 | 76.74 | $75.42 | 561900 |
| 2024-03-28 | 76.87 | $76.75 | 679200 |
| 2024-03-27 | 76.88 | $76.70 | 581744 |
| 2024-03-26 | 76.89 | $75.62 | 373800 |
| 2024-03-25 | 77.01 | $75.87 | 489300 |
| 2024-03-22 | 77.13 | $75.68 | 665555 |
| 2024-03-21 | 77.27 | $76.32 | 1.1M |
| 2024-03-20 | 77.38 | $77.43 | 857344 |
| 2024-03-19 | 77.39 | $77.66 | 732018 |
| 2024-03-18 | 77.40 | $77.14 | 1.3M |
| 2024-03-15 | 77.45 | $78.39 | 1.7M |
| 2024-03-14 | 77.40 | $78.20 | 697046 |
| 2024-03-13 | 77.36 | $78.64 | 1.2M |
| 2024-03-12 | 77.29 | $79.72 | 1.3M |
| 2024-03-11 | 77.11 | $77.92 | 2.0M |
| 2024-03-08 | 77.11 | $76.08 | 511604 |
| 2024-03-07 | 77.30 | $76.34 | 603402 |
| 2024-03-06 | 77.47 | $74.91 | 939500 |
| 2024-03-05 | 77.80 | $75.07 | 664400 |
| 2024-03-04 | 78.14 | $75.60 | 800022 |
| 2024-03-01 | 78.43 | $75.97 | 601900 |
| 2024-02-29 | 78.71 | $76.55 | 869318 |
| 2024-02-28 | 78.94 | $77.44 | 495200 |
| 2024-02-27 | 79.09 | $77.50 | 454709 |
| 2024-02-26 | 79.25 | $78.34 | 653800 |
| 2024-02-23 | 79.34 | $79.49 | 415700 |
| 2024-02-22 | 79.32 | $80.11 | 508200 |
| 2024-02-21 | 79.23 | $80.40 | 647933 |
| 2024-02-20 | 79.10 | $79.81 | 611400 |
| 2024-02-16 | 79.02 | $78.69 | 554500 |
| 2024-02-15 | 79.06 | $79.53 | 804077 |
| 2024-02-14 | 79.02 | $78.26 | 435716 |
| 2024-02-13 | 79.11 | $78.62 | 373829 |
| 2024-02-12 | 79.16 | $80.01 | 436200 |
| 2024-02-09 | 79.09 | $79.90 | 417300 |
| 2024-02-08 | 79.03 | $78.80 | 520320 |
| 2024-02-07 | 79.09 | $79.04 | 397731 |
| 2024-02-06 | 79.13 | $78.70 | 246500 |
| 2024-02-05 | 79.21 | $78.21 | 412049 |
| 2024-02-02 | 79.35 | $78.97 | 514100 |
| 2024-02-01 | 79.42 | $79.20 | 558500 |
| 2024-01-31 | 79.47 | $77.93 | 642902 |
| 2024-01-30 | 79.65 | $79.73 | 501100 |
| 2024-01-29 | 79.67 | $80.28 | 449404 |
| 2024-01-26 | 79.63 | $79.75 | 344100 |
| 2024-01-25 | 79.65 | $78.87 | 733852 |
| 2024-01-24 | 79.76 | $77.87 | 653100 |
| 2024-01-23 | 79.97 | $78.50 | 839125 |
| 2024-01-22 | 80.13 | $79.54 | 713800 |
| 2024-01-19 | 80.18 | $80.40 | 384602 |
| 2024-01-18 | 80.15 | $79.77 | 353428 |
| 2024-01-17 | 80.18 | $79.22 | 409800 |
| 2024-01-16 | 80.25 | $79.69 | 405806 |
| 2024-01-12 | 80.28 | $80.23 | 434327 |
| 2024-01-11 | 80.24 | $80.81 | 698819 |
| 2024-01-10 | 80.14 | $81.03 | 618500 |
| 2024-01-09 | 80.01 | $80.61 | 406400 |
| 2024-01-08 | 79.91 | $81.29 | 617935 |
| 2024-01-05 | 79.73 | $80.03 | 385308 |
| 2024-01-04 | 79.66 | $79.61 | 770800 |
| 2024-01-03 | 79.61 | $79.14 | 692041 |
| 2024-01-02 | 79.61 | $80.27 | 782200 |
| 2023-12-29 | 79.49 | $80.41 | 484620 |
| 2023-12-28 | 79.35 | $80.86 | 320203 |
| 2023-12-27 | 79.14 | $80.52 | 341400 |
| 2023-12-26 | 78.96 | $80.40 | 357214 |
| 2023-12-22 | 78.77 | $79.66 | 529114 |
| 2023-12-21 | 78.65 | $79.53 | 586100 |
| 2023-12-20 | 78.53 | $79.06 | 862843 |
| 2023-12-19 | 78.45 | $79.67 | 699500 |
| 2023-12-18 | 78.31 | $79.16 | 670609 |
| 2023-12-15 | 78.21 | $77.88 | 1.7M |
| 2023-12-14 | 78.22 | $78.20 | 1.5M |
| 2023-12-13 | 78.19 | $79.25 | 1.3M |
| 2023-12-12 | 78.06 | $78.20 | 1.4M |
| 2023-12-11 | 78.02 | $79.56 | 1.6M |
| 2023-12-08 | 77.84 | $78.32 | 1.1M |
| 2023-12-07 | 77.76 | $78.46 | 551946 |
| 2023-12-06 | 77.65 | $77.30 | 593416 |
| 2023-12-05 | 77.65 | $77.06 | 684742 |
| 2023-12-04 | 77.66 | $78.21 | 766400 |
| 2023-12-01 | 77.55 | $78.99 | 1.1M |
| 2023-11-30 | 77.33 | $77.34 | 842100 |
| 2023-11-29 | 77.25 | $77.35 | 1.1M |
| 2023-11-28 | 77.14 | $78.00 | 614242 |
| 2023-11-27 | 76.94 | $78.02 | 822700 |
| 2023-11-24 | 76.70 | $78.08 | 226424 |
| 2023-11-22 | 76.43 | $78.11 | 569340 |
| 2023-11-21 | 76.14 | $77.33 | 734500 |
| 2023-11-20 | 75.90 | $77.95 | 514400 |
| 2023-11-17 | 75.59 | $78.09 | 669337 |
| 2023-11-16 | 75.23 | $76.57 | 648933 |
| 2023-11-15 | 75.01 | $76.80 | 1.1M |
| 2023-11-14 | 74.75 | $77.55 | 934541 |
| 2023-11-13 | 74.41 | $76.23 | 909249 |
| 2023-11-10 | 74.16 | $76.75 | 898703 |
| 2023-11-09 | 73.82 | $75.68 | 702330 |
| 2023-11-08 | 73.55 | $75.28 | 757806 |
| 2023-11-07 | 73.28 | $76.15 | 1.2M |
| 2023-11-06 | 72.90 | $75.04 | 1.1M |
| 2023-11-03 | 72.59 | $74.72 | 783502 |
| 2023-11-02 | 72.27 | $73.17 | 607600 |
| 2023-11-01 | 72.07 | $72.55 | 929700 |
| 2023-10-31 | 71.91 | $72.40 | 866933 |
| 2023-10-30 | 71.73 | $71.60 | 1.0M |
| 2023-10-27 | 71.62 | $70.93 | 1.3M |
| 2023-10-26 | 71.56 | $72.30 | 1.2M |
| 2023-10-25 | 71.36 | $73.18 | 822448 |
| 2023-10-24 | 71.07 | $74.15 | 1.7M |
| 2023-10-23 | 70.66 | $73.02 | 1.2M |
| 2023-10-20 | 70.34 | $73.66 | 1.2M |
| 2023-10-19 | 69.96 | $73.45 | 987914 |
| 2023-10-18 | 69.59 | $74.08 | 1.4M |
| 2023-10-17 | 69.16 | $75.29 | 6.0M |
| 2023-10-16 | 68.60 | $69.10 | 497438 |
| 2023-10-13 | 68.66 | $67.51 | 615438 |
| 2023-10-12 | 68.90 | $68.09 | 440200 |
| 2023-10-11 | 69.13 | $69.07 | 690700 |
| 2023-10-10 | 69.28 | $69.57 | 999700 |
| 2023-10-09 | 69.41 | $67.25 | 563838 |
| 2023-10-06 | 69.80 | $67.58 | 508311 |
| 2023-10-05 | 70.20 | $67.27 | 790200 |
| 2023-10-04 | 70.67 | $67.40 | 670136 |
| 2023-10-03 | 71.17 | $66.83 | 761619 |
| 2023-10-02 | 71.77 | $68.07 | 732935 |
| 2023-09-29 | 72.29 | $69.54 | 1.4M |
| 2023-09-28 | 72.70 | $70.60 | 758700 |
| 2023-09-27 | 73.03 | $69.51 | 761400 |
| 2023-09-26 | 73.50 | $69.84 | 822501 |
| 2023-09-25 | 73.96 | $71.00 | 588259 |
| 2023-09-22 | 74.33 | $71.75 | 625500 |
| 2023-09-21 | 74.63 | $71.95 | 346246 |
| 2023-09-20 | 74.92 | $73.68 | 1.0M |
| 2023-09-19 | 75.04 | $73.27 | 981427 |
| 2023-09-18 | 75.20 | $74.65 | 760300 |
| 2023-09-15 | 75.23 | $74.45 | 1.5M |
| 2023-09-14 | 75.28 | $74.90 | 525900 |
| 2023-09-13 | 75.29 | $73.96 | 453520 |
| 2023-09-12 | 75.39 | $75.23 | 851203 |
| 2023-09-11 | 75.37 | $75.80 | 857100 |
| 2023-09-08 | 75.30 | $76.56 | 539000 |
| 2023-09-07 | 75.16 | $74.93 | 553000 |
| 2023-09-06 | 75.19 | $76.18 | 423446 |
| 2023-09-05 | 75.09 | $76.07 | 538019 |
| 2023-09-01 | 75.00 | $77.11 | 530128 |
| 2023-08-31 | 74.81 | $75.39 | 749414 |
| 2023-08-30 | 74.78 | $76.09 | 969400 |
| 2023-08-29 | 74.69 | $76.26 | 478539 |
| 2023-08-28 | 74.59 | $74.37 | 349100 |
| 2023-08-25 | 74.68 | $73.34 | 312343 |
| 2023-08-24 | 74.90 | $73.68 | 536838 |
| 2023-08-23 | 75.09 | $74.26 | 538830 |
| 2023-08-22 | 75.23 | $73.48 | 393100 |
| 2023-08-21 | 75.45 | $72.83 | 741122 |
| 2023-08-18 | 75.74 | $74.25 | 916918 |
| 2023-08-17 | 75.89 | $74.25 | 836600 |
| 2023-08-16 | 76.05 | $75.02 | 792100 |
| 2023-08-15 | 76.13 | $75.35 | 404635 |
| 2023-08-14 | 76.18 | $75.86 | 633100 |
| 2023-08-11 | 76.18 | $76.53 | 398200 |
| 2023-08-10 | 76.10 | $76.39 | 530129 |
| 2023-08-09 | 76.02 | $76.72 | 635600 |
| 2023-08-08 | 75.90 | $76.47 | 518500 |
| 2023-08-07 | 75.78 | $75.33 | 885300 |
| 2023-08-04 | 75.75 | $75.33 | 832428 |
| 2023-08-03 | 75.70 | $75.82 | 872744 |
| 2023-08-02 | 75.57 | $77.01 | 582207 |
| 2023-08-01 | 75.28 | $77.76 | 1.1M |
| 2023-07-31 | 74.88 | $77.92 | 817000 |
| 2023-07-28 | 74.41 | $78.07 | 961600 |
| 2023-07-27 | 73.89 | $75.73 | 1.2M |
| 2023-07-26 | 73.54 | $74.35 | 1.3M |
| 2023-07-25 | 73.29 | $74.21 | 1.5M |
| 2023-07-24 | 73.02 | $74.31 | 1.2M |
| 2023-07-21 | 72.70 | $74.91 | 730936 |
| 2023-07-20 | 72.29 | $74.98 | 748617 |
| 2023-07-19 | 71.83 | $74.95 | 935014 |
| 2023-07-18 | 71.35 | $75.65 | 621400 |
| 2023-07-17 | 70.76 | $74.30 | 762100 |
| 2023-07-14 | 70.29 | $73.77 | 883600 |
| 2023-07-13 | 69.85 | $73.54 | 2.3M |
| 2023-07-12 | 69.42 | $73.21 | 1.2M |
| 2023-07-11 | 69.01 | $73.82 | 1.5M |
| 2023-07-10 | 68.53 | $71.39 | 787438 |
| 2023-07-07 | 68.29 | $69.76 | 1.0M |
| 2023-07-06 | 68.23 | $69.00 | 836500 |
| 2023-07-05 | 68.26 | $68.28 | 783700 |
| 2023-07-03 | 68.37 | $67.95 | 369100 |
| 2023-06-30 | 68.53 | $68.57 | 687509 |
| 2023-06-29 | 68.64 | $68.27 | 328432 |
| 2023-06-28 | 68.78 | $67.04 | 711232 |
| 2023-06-27 | 69.05 | $67.04 | 1.1M |
| 2023-06-26 | 69.33 | $66.01 | 610413 |
| 2023-06-23 | 69.73 | $66.43 | 2.0M |
| 2023-06-22 | 70.11 | $67.52 | 725000 |
| 2023-06-21 | 70.40 | $67.95 | 990700 |
| 2023-06-20 | 70.63 | $67.77 | 981125 |
| 2023-06-16 | 70.88 | $68.87 | 1.3M |
| 2023-06-15 | 71.01 | $69.88 | 896023 |
| 2023-06-14 | 71.03 | $70.14 | 763800 |
| 2023-06-13 | 71.00 | $71.54 | 797005 |
| 2023-06-12 | 70.80 | $71.41 | 672800 |
| 2023-06-09 | 70.59 | $71.70 | 815500 |
| 2023-06-08 | 70.33 | $72.23 | 1.5M |
| 2023-06-07 | 69.98 | $73.66 | 932829 |
| 2023-06-06 | 69.47 | $73.82 | 1.1M |
| 2023-06-05 | 68.92 | $71.79 | 1.0M |
| 2023-06-02 | 68.54 | $71.95 | 981400 |
| 2023-06-01 | 68.12 | $69.37 | 862903 |
| 2023-05-31 | 67.94 | $68.25 | 1.2M |
| 2023-05-30 | 67.88 | $68.93 | 1.0M |
| 2023-05-26 | 67.75 | $70.47 | 1.0M |
| 2023-05-25 | 67.47 | $71.02 | 1.8M |
| 2023-05-24 | 67.11 | $70.74 | 2.6M |
| 2023-05-23 | 66.76 | $69.01 | 5.6M |
| 2023-05-22 | 66.56 | $65.65 | 632000 |
| 2023-05-19 | 66.70 | $66.36 | 1.4M |
| 2023-05-18 | 66.78 | $67.10 | 776103 |
| 2023-05-17 | 66.80 | $66.17 | 991900 |
| 2023-05-16 | 66.93 | $65.15 | 1.0M |
| 2023-05-15 | 67.16 | $65.86 | 869100 |
| 2023-05-12 | 67.33 | $64.95 | 710001 |
| 2023-05-11 | 67.60 | $65.71 | 1.3M |
| 2023-05-10 | 67.80 | $66.18 | 1.2M |
| 2023-05-09 | 67.96 | $67.32 | 871400 |
| 2023-05-08 | 68.01 | $67.57 | 940100 |
| 2023-05-05 | 68.04 | $68.31 | 924000 |
| 2023-05-04 | 67.98 | $67.22 | 1.1M |
| 2023-05-03 | 68.03 | $68.70 | 1.1M |
| 2023-05-02 | 67.93 | $69.20 | 1.1M |
| 2023-05-01 | 67.77 | $69.15 | 955800 |
| 2023-04-28 | 67.61 | $68.22 | 1.2M |
| 2023-04-27 | 67.53 | $66.80 | 2.1M |
| 2023-04-26 | 67.58 | $65.56 | 1.3M |
| 2023-04-25 | 67.75 | $67.81 | 1.2M |
| 2023-04-24 | 67.68 | $68.94 | 918323 |
| 2023-04-21 | 67.49 | $68.95 | 943145 |
| 2023-04-20 | 67.29 | $68.75 | 652702 |
| 2023-04-19 | 67.10 | $68.70 | 1.0M |
| 2023-04-18 | 66.92 | $67.89 | 809400 |
| 2023-04-17 | 66.82 | $67.73 | 1.3M |
| 2023-04-14 | 66.73 | $66.81 | 1.0M |
| 2023-04-13 | 66.73 | $67.13 | 954719 |
| 2023-04-12 | 66.70 | $66.22 | 968300 |
| 2023-04-11 | 66.77 | $67.32 | 1.1M |
| 2023-04-10 | 66.75 | $66.81 | 779828 |
| 2023-04-06 | 66.79 | $66.90 | 1.2M |
| 2023-04-05 | 66.85 | $66.75 | 1.2M |
| 2023-04-04 | 66.96 | $66.96 | 640400 |
| 2023-04-03 | 67.11 | $67.12 | 993607 |
| 2023-03-31 | 67.29 | $67.85 | 1.3M |
| 2023-03-30 | 67.45 | $66.60 | 718800 |
| 2023-03-29 | 67.79 | $66.00 | 836531 |
| 2023-03-28 | 68.24 | $64.88 | 892600 |
| 2023-03-27 | 68.85 | $64.65 | 1.8M |
| 2023-03-24 | 69.55 | $64.94 | 2.0M |
| 2023-03-23 | 70.27 | $65.88 | 1.4M |
| 2023-03-22 | 70.96 | $67.66 | 828934 |
| 2023-03-21 | 71.53 | $69.94 | 877033 |
| 2023-03-20 | 71.91 | $68.70 | 2.1M |
| 2023-03-17 | 72.45 | $66.47 | 1.3M |
| 2023-03-16 | 73.25 | $68.02 | 845900 |
| 2023-03-15 | 73.96 | $67.46 | 1.1M |
| 2023-03-14 | 74.79 | $68.80 | 976000 |
| 2023-03-13 | 75.53 | $68.20 | 1.1M |
| 2023-03-10 | 76.36 | $71.03 | 818878 |
| 2023-03-09 | 76.96 | $72.30 | 826100 |
| 2023-03-08 | 77.47 | $76.16 | 856141 |
| 2023-03-07 | 77.63 | $76.85 | 582317 |
| 2023-03-06 | 77.73 | $78.41 | 527048 |
| 2023-03-03 | 77.68 | $78.25 | 729400 |
| 2023-03-02 | 77.64 | $78.28 | 363300 |
| 2023-03-01 | 77.60 | $77.30 | 564400 |
| 2023-02-28 | 77.65 | $77.02 | 509042 |
| 2023-02-27 | 77.73 | $77.25 | 539500 |
| 2023-02-24 | 77.78 | $77.11 | 665500 |
| 2023-02-23 | 77.85 | $77.74 | 535600 |
| 2023-02-22 | 77.86 | $76.56 | 570618 |
| 2023-02-21 | 77.97 | $76.31 | 699200 |
| 2023-02-17 | 78.11 | $77.34 | 985412 |
| 2023-02-16 | 78.15 | $77.53 | 1.9M |
| 2023-02-15 | 78.14 | $80.87 | 1.3M |
| 2023-02-14 | 77.78 | $79.08 | 768091 |
| 2023-02-13 | 77.57 | $77.49 | 576728 |
| 2023-02-10 | 77.48 | $76.62 | 642001 |
| 2023-02-09 | 77.46 | $78.11 | 582100 |
| 2023-02-08 | 77.27 | $78.84 | 477428 |
| 2023-02-07 | 76.96 | $79.28 | 489500 |
| 2023-02-06 | 76.57 | $78.09 | 607124 |
| 2023-02-03 | 76.27 | $78.35 | 599300 |
| 2023-02-02 | 75.90 | $78.29 | 611043 |
| 2023-02-01 | 75.50 | $78.02 | 607047 |
| 2023-01-31 | 75.09 | $77.51 | 615100 |
| 2023-01-30 | 74.70 | $75.96 | 649947 |
| 2023-01-27 | 74.44 | $76.81 | 634116 |
| 2023-01-26 | 74.05 | $77.66 | 469540 |
| 2023-01-25 | 73.55 | $77.27 | 746603 |
| 2023-01-24 | 73.05 | $76.28 | 565900 |
| 2023-01-23 | 72.61 | $76.34 | 554617 |
| 2023-01-20 | 72.14 | $75.33 | 665600 |
| 2023-01-19 | 71.73 | $73.77 | 639204 |
| 2023-01-18 | 71.44 | $72.64 | 426103 |
| 2023-01-17 | 71.26 | $73.19 | 886710 |
| 2023-01-13 | 71.01 | $73.63 | 541310 |
| 2023-01-12 | 70.71 | $72.54 | 573200 |
| 2023-01-11 | 70.51 | $71.84 | 603800 |
| 2023-01-10 | 70.38 | $70.39 | 714710 |
| 2023-01-09 | 70.40 | $70.16 | 1.0M |
| 2023-01-06 | 70.45 | $71.83 | 787707 |
| 2023-01-05 | 70.33 | $70.20 | 645544 |
| 2023-01-04 | 70.37 | $71.04 | 1.2M |
| 2023-01-03 | 70.34 | $69.92 | 606500 |
| 2022-12-30 | 70.43 | $71.31 | 529130 |
| 2022-12-29 | 70.39 | $70.56 | 452700 |
| 2022-12-28 | 70.44 | $69.42 | 915700 |
| 2022-12-27 | 70.62 | $70.31 | 686300 |
| 2022-12-23 | 70.71 | $70.17 | 823401 |
| 2022-12-22 | 70.83 | $69.13 | 790463 |
| 2022-12-21 | 71.07 | $69.34 | 616100 |
| 2022-12-20 | 71.32 | $69.38 | 607300 |
| 2022-12-19 | 71.57 | $68.85 | 981634 |
| 2022-12-16 | 71.90 | $70.39 | 1.5M |
| 2022-12-15 | 72.09 | $71.38 | 1.5M |
| 2022-12-14 | 72.20 | $71.33 | 571700 |
| 2022-12-13 | 72.32 | $72.13 | 1.2M |
| 2022-12-12 | 72.37 | $72.21 | 787400 |
| 2022-12-09 | 72.41 | $72.17 | 522838 |
| 2022-12-08 | 72.46 | $72.32 | 534500 |
| 2022-12-07 | 72.50 | $70.79 | 615200 |
| 2022-12-06 | 72.68 | $71.03 | 682908 |
| 2022-12-05 | 72.84 | $71.77 | 458330 |
| 2022-12-02 | 72.93 | $72.76 | 1.1M |
| 2022-12-01 | 72.92 | $73.27 | 558229 |
| 2022-11-30 | 72.86 | $73.32 | 1.1M |
| 2022-11-29 | 72.80 | $72.91 | 584943 |
| 2022-11-28 | 72.80 | $71.57 | 664246 |
| 2022-11-25 | 72.95 | $73.31 | 231600 |
| 2022-11-23 | 72.94 | $72.74 | 498411 |
| 2022-11-22 | 72.99 | $74.14 | 529714 |
| 2022-11-21 | 72.89 | $72.81 | 449700 |
| 2022-11-18 | 72.91 | $73.28 | 621800 |
| 2022-11-17 | 72.87 | $72.65 | 610147 |
| 2022-11-16 | 72.87 | $74.01 | 596033 |
| 2022-11-15 | 72.72 | $72.97 | 748921 |
| 2022-11-14 | 72.66 | $72.37 | 899000 |
| 2022-11-11 | 72.63 | $73.35 | 1.1M |
| 2022-11-10 | 72.48 | $73.02 | 1.7M |
| 2022-11-09 | 72.33 | $71.23 | 638037 |
| 2022-11-08 | 72.32 | $71.30 | 869102 |
| 2022-11-07 | 72.28 | $71.14 | 1.3M |
| 2022-11-04 | 72.21 | $71.96 | 937900 |
| 2022-11-03 | 72.03 | $71.96 | 1.4M |
| 2022-11-02 | 71.80 | $73.02 | 920600 |
| 2022-11-01 | 71.44 | $75.13 | 779844 |
| 2022-10-31 | 70.82 | $75.93 | 915921 |
| 2022-10-28 | 70.07 | $76.16 | 619324 |
| 2022-10-27 | 69.22 | $74.66 | 918400 |
| 2022-10-26 | 68.45 | $73.72 | 1.2M |
| 2022-10-25 | 67.72 | $71.97 | 996409 |
| 2022-10-24 | 67.11 | $70.60 | 964727 |
| 2022-10-21 | 66.57 | $70.17 | 891146 |
| 2022-10-20 | 66.02 | $68.67 | 846830 |
| 2022-10-19 | 65.57 | $69.68 | 777779 |
| 2022-10-18 | 65.00 | $69.61 | 886742 |
| 2022-10-17 | 64.41 | $68.10 | 1.0M |
| 2022-10-14 | 63.96 | $67.09 | 1.3M |
| 2022-10-13 | 63.60 | $67.01 | 868500 |
| 2022-10-12 | 63.24 | $65.26 | 542733 |
| 2022-10-11 | 63.06 | $64.61 | 1.2M |
| 2022-10-10 | 62.95 | $63.68 | 794124 |
| 2022-10-07 | 62.94 | $63.32 | 565400 |
| 2022-10-06 | 63.00 | $64.15 | 636400 |
| 2022-10-05 | 62.98 | $64.48 | 740500 |
| 2022-10-04 | 62.95 | $64.48 | 738700 |
| 2022-10-03 | 62.91 | $62.15 | 741500 |
| 2022-09-30 | 63.11 | $61.35 | 992816 |
| 2022-09-29 | 63.40 | $62.03 | 973311 |
| 2022-09-28 | 63.64 | $63.21 | 1.6M |
| 2022-09-27 | 63.78 | $60.22 | 1.2M |
| 2022-09-26 | 64.23 | $59.22 | 1.3M |
| 2022-09-23 | 64.82 | $59.70 | 1.2M |
| 2022-09-22 | 65.41 | $60.45 | 1.2M |
| 2022-09-21 | 65.97 | $63.09 | 1.2M |
| 2022-09-20 | 66.30 | $65.80 | 1.2M |
| 2022-09-19 | 66.39 | $66.25 | 1.2M |
| 2022-09-16 | 66.46 | $64.59 | 2.9M |
| 2022-09-15 | 66.72 | $67.60 | 970000 |
| 2022-09-14 | 66.71 | $67.29 | 1.1M |
| 2022-09-13 | 66.75 | $64.82 | 1.0M |
| 2022-09-12 | 67.06 | $68.11 | 652251 |
| 2022-09-09 | 67.07 | $68.77 | 678600 |
| 2022-09-08 | 67.01 | $66.78 | 693500 |
| 2022-09-07 | 67.16 | $66.28 | 547800 |
| 2022-09-06 | 67.36 | $63.79 | 1.0M |
| 2022-09-02 | 67.82 | $65.46 | 1.1M |
| 2022-09-01 | 68.14 | $64.36 | 789630 |
| 2022-08-31 | 68.58 | $65.34 | 1.2M |
| 2022-08-30 | 68.94 | $65.47 | 1.5M |
| 2022-08-29 | 69.31 | $66.70 | 581115 |
| 2022-08-26 | 69.57 | $66.74 | 501300 |
| 2022-08-25 | 69.83 | $69.80 | 519140 |
| 2022-08-24 | 69.80 | $69.47 | 686600 |
| 2022-08-23 | 69.80 | $68.97 | 437900 |
| 2022-08-22 | 69.85 | $68.46 | 691900 |
| 2022-08-19 | 69.96 | $70.12 | 604006 |
| 2022-08-18 | 69.91 | $72.36 | 465630 |
| 2022-08-17 | 69.64 | $71.08 | 330800 |
| 2022-08-16 | 69.48 | $71.88 | 711407 |
| 2022-08-15 | 69.23 | $70.80 | 720700 |
| 2022-08-12 | 69.06 | $71.08 | 1.2M |
| 2022-08-11 | 68.84 | $68.89 | 598000 |
| 2022-08-10 | 68.81 | $68.89 | 566600 |
| 2022-08-09 | 68.76 | $68.45 | 618800 |
| 2022-08-08 | 68.74 | $68.70 | 480800 |
| 2022-08-05 | 68.68 | $67.87 | 413207 |
| 2022-08-04 | 68.69 | $68.61 | 401131 |
| 2022-08-03 | 68.62 | $68.90 | 386200 |
| 2022-08-02 | 68.50 | $68.31 | 780539 |
| 2022-08-01 | 68.43 | $68.84 | 646900 |
| 2022-07-29 | 68.30 | $69.41 | 1.0M |
| 2022-07-28 | 68.11 | $68.74 | 1.0M |
| 2022-07-27 | 67.96 | $69.29 | 1.5M |
| 2022-07-26 | 67.76 | $69.24 | 823003 |
| 2022-07-25 | 67.55 | $70.54 | 641600 |
| 2022-07-22 | 67.21 | $69.96 | 627201 |
| 2022-07-21 | 66.90 | $69.70 | 569749 |
| 2022-07-20 | 66.60 | $69.87 | 673400 |
| 2022-07-19 | 66.26 | $69.21 | 512632 |
| 2022-07-18 | 65.97 | $66.09 | 680437 |
| 2022-07-15 | 65.98 | $65.90 | 449516 |
| 2022-07-14 | 66.03 | $64.66 | 677000 |
| 2022-07-13 | 66.23 | $65.55 | 497000 |
| 2022-07-12 | 66.37 | $65.40 | 357000 |
| 2022-07-11 | 66.56 | $65.38 | 597211 |
| 2022-07-08 | 66.81 | $65.54 | 482400 |
| 2022-07-07 | 67.11 | $66.53 | 735830 |
| 2022-07-06 | 67.39 | $65.25 | 762403 |
| 2022-07-05 | 67.86 | $66.68 | 759900 |
| 2022-07-01 | 68.26 | $67.25 | 483140 |
| 2022-06-30 | 68.68 | $65.72 | 909200 |
| 2022-06-29 | 69.31 | $66.67 | 645843 |
| 2022-06-28 | 69.91 | $67.48 | 753520 |
| 2022-06-27 | 70.49 | $68.25 | 517743 |
| 2022-06-24 | 71.05 | $68.77 | 1.6M |
| 2022-06-23 | 71.60 | $64.66 | 1.2M |
| 2022-06-22 | 72.58 | $64.90 | 1.3M |
| 2022-06-21 | 73.59 | $66.17 | 942544 |
| 2022-06-17 | 74.51 | $66.94 | 1.4M |
| 2022-06-16 | 75.41 | $66.00 | 1.6M |
| 2022-06-15 | 76.44 | $71.02 | 1.1M |
| 2022-06-14 | 77.02 | $70.46 | 864600 |
| 2022-06-13 | 77.69 | $70.76 | 1.1M |
| 2022-06-10 | 78.36 | $73.93 | 760614 |
| 2022-06-09 | 78.73 | $77.27 | 486200 |
| 2022-06-08 | 78.77 | $79.72 | 697345 |
| 2022-06-07 | 78.58 | $80.48 | 763717 |
| 2022-06-06 | 78.29 | $81.47 | 672529 |
| 2022-06-03 | 77.91 | $80.39 | 816031 |
| 2022-06-02 | 77.66 | $81.58 | 404704 |
| 2022-06-01 | 77.32 | $78.99 | 537500 |
| 2022-05-31 | 77.25 | $80.13 | 806016 |
| 2022-05-27 | 77.11 | $80.52 | 530620 |
| 2022-05-26 | 76.97 | $78.69 | 589810 |
| 2022-05-25 | 77.06 | $76.20 | 567349 |
| 2022-05-24 | 77.45 | $73.46 | 751130 |
| 2022-05-23 | 78.16 | $75.32 | 653904 |
| 2022-05-20 | 78.76 | $74.62 | 707200 |
| 2022-05-19 | 79.49 | $76.19 | 744300 |
| 2022-05-18 | 80.13 | $74.40 | 635200 |
| 2022-05-17 | 81.02 | $78.50 | 792100 |
| 2022-05-16 | 81.58 | $76.52 | 749600 |
| 2022-05-13 | 82.37 | $77.35 | 912200 |
| 2022-05-12 | 83.13 | $74.64 | 912624 |
| 2022-05-11 | 84.20 | $75.32 | 1.0M |
| 2022-05-10 | 85.23 | $78.48 | 1.2M |
| 2022-05-09 | 85.97 | $76.87 | 985100 |
| 2022-05-06 | 86.87 | $82.27 | 638849 |
| 2022-05-05 | 87.26 | $84.29 | 583400 |
| 2022-05-04 | 87.45 | $86.81 | 749817 |
| 2022-05-03 | 87.38 | $84.70 | 982399 |
| 2022-05-02 | 87.51 | $88.38 | 729127 |
| 2022-04-29 | 87.28 | $87.96 | 741622 |
| 2022-04-28 | 87.07 | $90.71 | 649053 |
| 2022-04-27 | 86.57 | $88.30 | 852616 |
| 2022-04-26 | 86.30 | $87.40 | 609851 |
| 2022-04-25 | 86.09 | $89.21 | 474300 |
| 2022-04-22 | 85.69 | $86.99 | 561300 |
| 2022-04-21 | 85.50 | $89.60 | 739232 |
| 2022-04-20 | 85.02 | $90.64 | 593213 |
| 2022-04-19 | 84.43 | $89.92 | 618901 |
| 2022-04-18 | 83.87 | $87.27 | 656712 |
| 2022-04-14 | 83.57 | $86.68 | 621600 |
| 2022-04-13 | 83.31 | $85.20 | 723000 |
| 2022-04-12 | 83.19 | $81.13 | 662503 |
| 2022-04-11 | 83.48 | $79.92 | 462803 |
| 2022-04-08 | 83.90 | $80.27 | 404800 |
| 2022-04-07 | 84.28 | $81.79 | 634843 |
| 2022-04-06 | 84.53 | $82.05 | 705800 |
| 2022-04-05 | 84.76 | $84.14 | 494500 |
| 2022-04-04 | 84.77 | $84.49 | 492319 |
| 2022-04-01 | 84.71 | $84.54 | 548436 |
| 2022-03-31 | 84.64 | $84.69 | 680327 |
| 2022-03-30 | 84.56 | $85.90 | 662610 |
| 2022-03-29 | 84.37 | $86.25 | 644703 |
| 2022-03-28 | 84.14 | $84.33 | 458000 |
| 2022-03-25 | 84.10 | $84.81 | 539839 |
| 2022-03-24 | 84.03 | $85.13 | 580005 |
| 2022-03-23 | 83.92 | $83.28 | 626332 |
| 2022-03-22 | 83.98 | $85.33 | 846126 |
| 2022-03-21 | 83.85 | $85.20 | 716248 |
| 2022-03-18 | 83.75 | $85.62 | 1.1M |
| 2022-03-17 | 83.61 | $84.89 | 842635 |
| 2022-03-16 | 83.57 | $86.66 | 667426 |
| 2022-03-15 | 83.37 | $84.37 | 1.0M |
| 2022-03-14 | 83.41 | $80.97 | 893100 |
| 2022-03-11 | 83.79 | $82.79 | 1.2M |
| 2022-03-10 | 84.04 | $82.74 | 1.1M |
| 2022-03-09 | 84.32 | $82.73 | 1.1M |
| 2022-03-08 | 84.63 | $80.07 | 1.1M |
| 2022-03-07 | 85.22 | $75.77 | 1.7M |
| 2022-03-04 | 86.26 | $84.52 | 1.1M |
| 2022-03-03 | 86.46 | $86.24 | 812828 |
| 2022-03-02 | 86.49 | $87.13 | 816639 |
| 2022-03-01 | 86.43 | $83.54 | 619101 |
| 2022-02-28 | 86.71 | $86.41 | 875749 |
| 2022-02-25 | 86.71 | $87.37 | 613536 |
| 2022-02-24 | 86.57 | $84.16 | 983646 |
| 2022-02-23 | 86.75 | $83.17 | 883007 |
| 2022-02-22 | 87.01 | $84.75 | 1.1M |
| 2022-02-18 | 87.11 | $87.72 | 745357 |
| 2022-02-17 | 86.89 | $87.44 | 1.1M |
| 2022-02-16 | 86.67 | $90.26 | 2.6M |
| 2022-02-15 | 86.14 | $90.29 | 1.1M |
| 2022-02-14 | 85.57 | $86.36 | 621034 |
| 2022-02-11 | 85.38 | $87.10 | 677111 |
| 2022-02-10 | 85.12 | $89.04 | 1.0M |
| 2022-02-09 | 84.65 | $90.05 | 1.2M |
| 2022-02-08 | 84.08 | $88.93 | 1.2M |
| 2022-02-07 | 83.61 | $85.31 | 720313 |
| 2022-02-04 | 83.49 | $83.99 | 739425 |
| 2022-02-03 | 83.53 | $83.49 | 857500 |
| 2022-02-02 | 83.62 | $84.70 | 716214 |
| 2022-02-01 | 83.63 | $85.55 | 1.2M |
| 2022-01-31 | 83.58 | $83.95 | 801300 |
| 2022-01-28 | 83.71 | $82.70 | 619728 |
| 2022-01-27 | 83.99 | $81.00 | 808000 |
| 2022-01-26 | 84.47 | $83.85 | 770932 |
| 2022-01-25 | 84.70 | $81.92 | 769603 |
| 2022-01-24 | 85.15 | $81.32 | 707005 |
| 2022-01-21 | 85.69 | $81.48 | 625815 |
| 2022-01-20 | 86.24 | $81.71 | 580900 |
| 2022-01-19 | 86.79 | $81.04 | 484403 |
| 2022-01-18 | 87.39 | $83.82 | 492700 |
| 2022-01-14 | 87.72 | $85.79 | 689225 |
| 2022-01-13 | 87.84 | $86.57 | 355262 |
| 2022-01-12 | 87.85 | $86.62 | 529856 |
| 2022-01-11 | 87.82 | $87.37 | 465332 |
| 2022-01-10 | 87.68 | $86.71 | 469700 |
| 2022-01-07 | 87.58 | $88.48 | 446201 |
| 2022-01-06 | 87.29 | $88.30 | 562307 |
| 2022-01-05 | 86.98 | $87.78 | 577100 |
| 2022-01-04 | 86.70 | $90.20 | 716600 |
| 2022-01-03 | 86.14 | $89.62 | 700900 |
| 2021-12-31 | 85.58 | $89.65 | 771700 |
| 2021-12-30 | 84.97 | $88.34 | 800100 |
| 2021-12-29 | 84.43 | $90.18 | 494400 |
| 2021-12-28 | 83.67 | $89.22 | 909300 |
| 2021-12-27 | 82.95 | $88.83 | 454400 |
| 2021-12-23 | 82.24 | $88.31 | 468700 |
| 2021-12-22 | 81.57 | $87.00 | 494537 |
| 2021-12-21 | 81.02 | $84.31 | 1.3M |
| 2021-12-20 | 80.73 | $81.31 | 1.1M |
| 2021-12-17 | 80.76 | $81.21 | 1.5M |
| 2021-12-16 | 80.83 | $79.96 | 968724 |
| 2021-12-15 | 81.05 | $79.40 | 2.0M |
| 2021-12-14 | 81.35 | $79.85 | 1.4M |
| 2021-12-13 | 81.64 | $79.92 | 857400 |
| 2021-12-10 | 81.94 | $82.62 | 557900 |
| 2021-12-09 | 81.99 | $81.65 | 625800 |
| 2021-12-08 | 82.16 | $82.54 | 872910 |
| 2021-12-07 | 82.26 | $81.82 | 1.1M |
| 2021-12-06 | 82.44 | $80.62 | 1.8M |
| 2021-12-03 | 82.77 | $78.14 | 1.0M |
| 2021-12-02 | 83.37 | $80.16 | 1.6M |
| 2021-12-01 | 83.80 | $76.42 | 1.4M |
| 2021-11-30 | 84.62 | $79.48 | 1.6M |
| 2021-11-29 | 85.17 | $81.05 | 775100 |
| 2021-11-26 | 85.59 | $81.85 | 1.3M |
| 2021-11-24 | 85.95 | $85.60 | 325924 |
| 2021-11-23 | 85.94 | $86.22 | 345300 |
| 2021-11-22 | 85.85 | $86.23 | 524900 |
| 2021-11-19 | 85.73 | $87.46 | 510200 |
| 2021-11-18 | 85.47 | $87.67 | 646406 |
| 2021-11-17 | 85.16 | $86.30 | 528700 |
| 2021-11-16 | 84.95 | $85.62 | 298800 |
| 2021-11-15 | 84.80 | $85.64 | 426800 |
| 2021-11-12 | 84.63 | $85.13 | 405500 |
| 2021-11-11 | 84.49 | $84.24 | 300546 |
| 2021-11-10 | 84.44 | $85.17 | 357705 |
| 2021-11-09 | 84.29 | $86.84 | 672816 |
| 2021-11-08 | 83.96 | $85.20 | 840300 |
| 2021-11-05 | 83.78 | $86.94 | 815132 |
| 2021-11-04 | 83.42 | $85.50 | 569640 |
| 2021-11-03 | 83.18 | $84.24 | 517912 |
| 2021-11-02 | 83.05 | $84.11 | 667300 |
| 2021-11-01 | 82.92 | $84.70 | 567900 |
| 2021-10-29 | 82.72 | $84.47 | 605100 |
| 2021-10-28 | 82.51 | $85.84 | 1.2M |
| 2021-10-27 | 82.14 | $82.28 | 835100 |
| 2021-10-26 | 82.08 | $81.22 | 624700 |
| 2021-10-25 | 82.12 | $81.03 | 459800 |
| 2021-10-22 | 82.16 | $81.99 | 448233 |
| 2021-10-21 | 82.09 | $82.24 | 286000 |
| 2021-10-20 | 81.97 | $81.17 | 575933 |
| 2021-10-19 | 81.91 | $81.45 | 570000 |
| 2021-10-18 | 81.78 | $82.96 | 622600 |
| 2021-10-15 | 81.45 | $83.40 | 621500 |
| 2021-10-14 | 81.03 | $82.97 | 707000 |
| 2021-10-13 | 80.60 | $82.75 | 540805 |
| 2021-10-12 | 80.15 | $83.71 | 426230 |
| 2021-10-11 | 79.56 | $83.18 | 376518 |
| 2021-10-08 | 78.97 | $83.45 | 618200 |
| 2021-10-07 | 78.29 | $82.92 | 568300 |
| 2021-10-06 | 77.61 | $81.65 | 542541 |
| 2021-10-05 | 77.00 | $81.56 | 886436 |
| 2021-10-04 | 76.34 | $80.75 | 598900 |
| 2021-10-01 | 75.72 | $80.21 | 1.0M |
| 2021-09-30 | 75.11 | $77.19 | 664700 |
| 2021-09-29 | 74.77 | $78.26 | 564412 |
| 2021-09-28 | 74.29 | $79.04 | 789500 |
| 2021-09-27 | 73.72 | $78.70 | 603600 |
| 2021-09-24 | 73.15 | $77.75 | 851602 |
| 2021-09-23 | 72.64 | $76.03 | 828008 |
| 2021-09-22 | 72.28 | $73.18 | 449025 |
| 2021-09-21 | 72.19 | $71.85 | 459132 |
| 2021-09-20 | 72.21 | $71.48 | 669107 |
| 2021-09-17 | 72.25 | $72.65 | 1.4M |
| 2021-09-16 | 72.16 | $73.83 | 650100 |
| 2021-09-15 | 71.93 | $73.11 | 783818 |
| 2021-09-14 | 71.76 | $73.02 | 776600 |
| 2021-09-13 | 71.57 | $72.41 | 537200 |
| 2021-09-10 | 71.45 | $71.45 | 466439 |
| 2021-09-09 | 71.41 | $71.32 | 470100 |
| 2021-09-08 | 71.39 | $70.54 | 403383 |
| 2021-09-07 | 71.44 | $70.91 | 411906 |
| 2021-09-03 | 71.47 | $71.21 | 523100 |
| 2021-09-02 | 71.46 | $71.93 | 530818 |
| 2021-09-01 | 71.38 | $72.73 | 462600 |
| 2021-08-31 | 71.20 | $72.70 | 1.0M |
| 2021-08-30 | 71.02 | $72.88 | 639800 |
| 2021-08-27 | 70.80 | $73.54 | 428416 |
| 2021-08-26 | 70.52 | $72.00 | 555334 |
| 2021-08-25 | 70.39 | $72.74 | 750738 |
| 2021-08-24 | 70.18 | $71.20 | 481321 |
| 2021-08-23 | 70.12 | $69.33 | 498646 |
| 2021-08-20 | 70.24 | $69.19 | 595800 |
| 2021-08-19 | 70.37 | $68.47 | 734541 |
| 2021-08-18 | 70.58 | $68.17 | 409729 |
| 2021-08-17 | 70.82 | $69.00 | 344805 |
| 2021-08-16 | 70.99 | $70.62 | 262965 |
| 2021-08-13 | 70.98 | $71.18 | 336321 |
| 2021-08-12 | 70.90 | $71.27 | 335700 |
| 2021-08-11 | 70.81 | $72.27 | 361200 |
| 2021-08-10 | 70.61 | $71.85 | 385838 |
| 2021-08-09 | 70.45 | $70.81 | 300944 |
| 2021-08-06 | 70.40 | $71.10 | 291100 |
| 2021-08-05 | 70.32 | $70.68 | 479300 |
| 2021-08-04 | 70.28 | $68.30 | 610400 |
| 2021-08-03 | 70.48 | $70.15 | 912441 |
| 2021-08-02 | 70.51 | $71.02 | 466304 |
| 2021-07-30 | 70.47 | $72.06 | 522800 |
| 2021-07-29 | 70.34 | $73.42 | 1.0M |
| 2021-07-28 | 70.07 | $70.78 | 828100 |
| 2021-07-27 | 70.06 | $70.77 | 471748 |
| 2021-07-26 | 70.06 | $70.17 | 954500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.42
2026-07-23
Close Price
$73.82
Vol: 949886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.38
Average
78.83
Maximum
110.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 76.42 | $73.82 | 949886 |
| 2026-07-22 | 77.20 | $75.68 | 1.4M |
| 2026-07-21 | 77.73 | $75.72 | 977144 |
| 2026-07-20 | 78.34 | $76.57 | 1.7M |
| 2026-07-17 | 78.88 | $76.56 | 1.3M |
| 2026-07-16 | 79.52 | $78.97 | 955908 |
| 2026-07-15 | 79.76 | $79.04 | 1.3M |
| 2026-07-14 | 80.03 | $77.63 | 1.3M |
| 2026-07-13 | 80.64 | $77.19 | 1.0M |
| 2026-07-10 | 81.45 | $78.54 | 1.3M |
| 2026-07-09 | 82.10 | $79.88 | 1.4M |
| 2026-07-08 | 82.58 | $77.16 | 1.5M |
| 2026-07-07 | 83.71 | $81.60 | 1.1M |
| 2026-07-06 | 84.08 | $81.74 | 1.5M |
| 2026-07-02 | 84.47 | $82.41 | 2.0M |
| 2026-07-01 | 84.79 | $83.60 | 1.1M |
| 2026-06-30 | 84.89 | $84.21 | 1.3M |
| 2026-06-29 | 84.87 | $86.71 | 1.9M |
| 2026-06-26 | 84.32 | $87.37 | 2.7M |
| 2026-06-25 | 83.53 | $86.12 | 984600 |
| 2026-06-24 | 82.87 | $85.81 | 1.5M |
| 2026-06-23 | 82.17 | $84.65 | 1.2M |
| 2026-06-22 | 81.60 | $82.02 | 1.3M |
| 2026-06-18 | 81.49 | $84.20 | 1.6M |
| 2026-06-17 | 80.90 | $83.57 | 1.8M |
| 2026-06-16 | 80.34 | $85.36 | 1.6M |
| 2026-06-15 | 79.33 | $81.35 | 1.6M |
| 2026-06-12 | 79.00 | $79.39 | 1.7M |
| 2026-06-11 | 79.03 | $77.42 | 2.1M |
| 2026-06-10 | 79.50 | $76.71 | 2.1M |
| 2026-06-09 | 80.19 | $80.48 | 1.2M |
| 2026-06-08 | 80.20 | $79.59 | 1.1M |
| 2026-06-05 | 80.41 | $81.96 | 767511 |
| 2026-06-04 | 80.15 | $79.69 | 850400 |
| 2026-06-03 | 80.34 | $80.11 | 1.3M |
| 2026-06-02 | 80.47 | $81.48 | 1.3M |
| 2026-06-01 | 80.33 | $79.12 | 1.4M |
| 2026-05-29 | 80.68 | $80.26 | 1.3M |
| 2026-05-28 | 80.85 | $82.61 | 1.2M |
| 2026-05-27 | 80.55 | $83.70 | 1.2M |
| 2026-05-26 | 79.98 | $80.70 | 1.3M |
| 2026-05-22 | 79.96 | $79.14 | 1.5M |
| 2026-05-21 | 80.26 | $80.74 | 1.6M |
| 2026-05-20 | 80.29 | $80.90 | 1.2M |
| 2026-05-19 | 80.30 | $77.27 | 931400 |
| 2026-05-18 | 81.07 | $78.14 | 1.1M |
| 2026-05-15 | 81.79 | $79.74 | 924900 |
| 2026-05-14 | 82.30 | $80.65 | 825445 |
| 2026-05-13 | 82.69 | $81.21 | 957900 |
| 2026-05-12 | 83.04 | $81.82 | 1.0M |
| 2026-05-11 | 83.31 | $82.06 | 1.1M |
| 2026-05-08 | 83.58 | $82.67 | 764902 |
| 2026-05-07 | 83.75 | $83.84 | 1.3M |
| 2026-05-06 | 83.71 | $83.31 | 1.2M |
| 2026-05-05 | 83.78 | $80.38 | 950930 |
| 2026-05-04 | 84.47 | $80.24 | 1.1M |
| 2026-05-01 | 85.29 | $80.84 | 1.4M |
| 2026-04-30 | 86.12 | $81.38 | 2.3M |
| 2026-04-29 | 86.96 | $84.09 | 2.0M |
| 2026-04-28 | 87.35 | $85.46 | 1.1M |
| 2026-04-27 | 87.51 | $85.34 | 1.4M |
| 2026-04-24 | 87.70 | $85.88 | 1.2M |
| 2026-04-23 | 87.79 | $86.44 | 1.4M |
| 2026-04-22 | 87.77 | $85.24 | 1.3M |
| 2026-04-21 | 87.98 | $87.99 | 971246 |
| 2026-04-20 | 87.62 | $89.91 | 1.1M |
| 2026-04-17 | 86.79 | $89.28 | 1.2M |
| 2026-04-16 | 85.94 | $87.31 | 753924 |
| 2026-04-15 | 85.35 | $87.54 | 1.4M |
| 2026-04-14 | 84.61 | $87.38 | 733200 |
| 2026-04-13 | 83.76 | $85.91 | 975120 |
| 2026-04-10 | 83.08 | $85.67 | 958407 |
| 2026-04-09 | 82.33 | $86.12 | 1.3M |
| 2026-04-08 | 81.36 | $83.09 | 1.6M |
| 2026-04-07 | 80.86 | $81.21 | 977329 |
| 2026-04-06 | 80.67 | $83.32 | 825449 |
| 2026-04-02 | 80.00 | $82.16 | 894000 |
| 2026-04-01 | 79.46 | $81.47 | 1.3M |
| 2026-03-31 | 78.98 | $81.23 | 1.4M |
| 2026-03-30 | 78.48 | $80.15 | 1.4M |
| 2026-03-27 | 78.11 | $79.43 | 1.6M |
| 2026-03-26 | 77.84 | $80.59 | 1.4M |
| 2026-03-25 | 77.29 | $79.19 | 1.1M |
| 2026-03-24 | 76.94 | $77.39 | 861900 |
| 2026-03-23 | 76.92 | $77.15 | 1.3M |
| 2026-03-20 | 76.95 | $76.19 | 1.4M |
| 2026-03-19 | 77.19 | $79.07 | 1.2M |
| 2026-03-18 | 76.86 | $78.50 | 1.1M |
| 2026-03-17 | 76.61 | $78.08 | 992000 |
| 2026-03-16 | 76.41 | $75.73 | 1.1M |
| 2026-03-13 | 76.69 | $73.41 | 1.1M |
| 2026-03-12 | 77.50 | $73.59 | 1.4M |
| 2026-03-11 | 78.40 | $74.66 | 1.5M |
| 2026-03-10 | 79.23 | $73.93 | 1.8M |
| 2026-03-09 | 80.35 | $76.24 | 1.5M |
| 2026-03-06 | 81.15 | $76.77 | 1.1M |
| 2026-03-05 | 81.97 | $79.59 | 1.4M |
| 2026-03-04 | 82.32 | $80.44 | 1.1M |
| 2026-03-03 | 82.54 | $80.92 | 1.0M |
| 2026-03-02 | 82.68 | $80.50 | 1.6M |
| 2026-02-27 | 82.92 | $81.80 | 987004 |
| 2026-02-26 | 82.91 | $84.04 | 1.3M |
| 2026-02-25 | 82.42 | $83.96 | 1.6M |
| 2026-02-24 | 81.85 | $84.37 | 1.5M |
| 2026-02-23 | 81.10 | $83.10 | 1.9M |
| 2026-02-20 | 80.48 | $84.27 | 2.0M |
| 2026-02-19 | 79.50 | $84.71 | 3.5M |
| 2026-02-18 | 78.27 | $80.24 | 2.6M |
| 2026-02-17 | 77.78 | $80.33 | 2.6M |
| 2026-02-13 | 77.19 | $77.76 | 931743 |
| 2026-02-12 | 77.05 | $77.68 | 1.5M |
| 2026-02-11 | 76.89 | $79.50 | 1.1M |
| 2026-02-10 | 76.33 | $80.26 | 1.6M |
| 2026-02-09 | 75.52 | $78.08 | 1.0M |
| 2026-02-06 | 75.05 | $77.29 | 1.4M |
| 2026-02-05 | 74.66 | $75.25 | 1.2M |
| 2026-02-04 | 74.65 | $75.30 | 1.4M |
| 2026-02-03 | 74.64 | $72.20 | 971700 |
| 2026-02-02 | 75.28 | $72.44 | 1.1M |
| 2026-01-30 | 75.97 | $72.79 | 1.9M |
| 2026-01-29 | 76.71 | $72.81 | 1.7M |
| 2026-01-28 | 77.57 | $72.80 | 3.0M |
| 2026-01-27 | 78.56 | $76.35 | 1.4M |
| 2026-01-26 | 78.96 | $76.50 | 1.6M |
| 2026-01-23 | 79.39 | $77.37 | 1.8M |
| 2026-01-22 | 79.70 | $78.22 | 1.7M |
| 2026-01-21 | 79.88 | $79.57 | 2.3M |
| 2026-01-20 | 79.79 | $77.52 | 1.2M |
| 2026-01-16 | 80.11 | $80.21 | 1.0M |
| 2026-01-15 | 79.91 | $80.46 | 1.0M |
| 2026-01-14 | 79.61 | $79.90 | 863700 |
| 2026-01-13 | 79.38 | $80.58 | 1.1M |
| 2026-01-12 | 78.95 | $78.58 | 926700 |
| 2026-01-09 | 78.87 | $81.11 | 744100 |
| 2026-01-08 | 78.24 | $80.18 | 741200 |
| 2026-01-07 | 77.69 | $77.73 | 943100 |
| 2026-01-06 | 77.57 | $79.90 | 1.2M |
| 2026-01-05 | 76.96 | $77.13 | 1.1M |
| 2026-01-02 | 76.83 | $75.27 | 883400 |
| 2025-12-31 | 77.08 | $75.56 | 1.2M |
| 2025-12-30 | 77.29 | $76.59 | 983400 |
| 2025-12-29 | 77.32 | $76.52 | 960924 |
| 2025-12-26 | 77.35 | $76.65 | 587900 |
| 2025-12-24 | 77.36 | $76.58 | 506410 |
| 2025-12-23 | 77.38 | $76.83 | 761300 |
| 2025-12-22 | 77.34 | $77.65 | 1.1M |
| 2025-12-19 | 77.12 | $78.61 | 1.9M |
| 2025-12-18 | 76.65 | $79.48 | 1.4M |
| 2025-12-17 | 75.91 | $80.49 | 1.7M |
| 2025-12-16 | 74.84 | $78.32 | 2.0M |
| 2025-12-15 | 74.04 | $77.53 | 1.7M |
| 2025-12-12 | 73.29 | $76.75 | 1.7M |
| 2025-12-11 | 72.58 | $75.69 | 944626 |
| 2025-12-10 | 71.98 | $73.52 | 1.2M |
| 2025-12-09 | 71.75 | $72.37 | 1.1M |
| 2025-12-08 | 71.72 | $71.45 | 715805 |
| 2025-12-05 | 71.90 | $72.12 | 1.0M |
| 2025-12-04 | 71.96 | $72.34 | 670211 |
| 2025-12-03 | 72.00 | $73.89 | 915429 |
| 2025-12-02 | 71.72 | $73.03 | 1.2M |
| 2025-12-01 | 71.58 | $72.91 | 870200 |
| 2025-11-28 | 71.46 | $73.20 | 381330 |
| 2025-11-26 | 71.26 | $73.84 | 930500 |
| 2025-11-25 | 70.90 | $73.90 | 1.8M |
| 2025-11-24 | 70.49 | $71.60 | 1.3M |
| 2025-11-21 | 70.50 | $72.72 | 2.0M |
| 2025-11-20 | 70.30 | $69.31 | 1.0M |
| 2025-11-19 | 70.80 | $70.74 | 983237 |
| 2025-11-18 | 71.09 | $71.49 | 1.8M |
| 2025-11-17 | 71.28 | $70.00 | 1.1M |
| 2025-11-14 | 71.82 | $72.08 | 863300 |
| 2025-11-13 | 72.04 | $72.38 | 1.1M |
| 2025-11-12 | 72.23 | $73.24 | 1.1M |
| 2025-11-11 | 72.29 | $73.01 | 774816 |
| 2025-11-10 | 72.42 | $73.29 | 885100 |
| 2025-11-07 | 72.53 | $73.73 | 1.4M |
| 2025-11-06 | 72.58 | $72.07 | 1.4M |
| 2025-11-05 | 73.01 | $72.72 | 1.8M |
| 2025-11-04 | 73.38 | $73.23 | 1.2M |
| 2025-11-03 | 73.71 | $74.25 | 1.2M |
| 2025-10-31 | 73.90 | $73.43 | 1.3M |
| 2025-10-30 | 74.31 | $73.10 | 1.6M |
| 2025-10-29 | 74.87 | $73.49 | 2.0M |
| 2025-10-28 | 75.45 | $72.38 | 969100 |
| 2025-10-27 | 76.38 | $74.78 | 1.8M |
| 2025-10-24 | 76.95 | $74.76 | 3.0M |
| 2025-10-23 | 77.64 | $76.00 | 4.1M |
| 2025-10-22 | 78.19 | $80.39 | 2.0M |
| 2025-10-21 | 77.90 | $81.13 | 804668 |
| 2025-10-20 | 77.43 | $78.90 | 857602 |
| 2025-10-17 | 77.36 | $78.25 | 1.1M |
| 2025-10-16 | 77.43 | $77.92 | 938029 |
| 2025-10-15 | 77.60 | $77.78 | 860000 |
| 2025-10-14 | 77.84 | $78.29 | 1.4M |
| 2025-10-13 | 78.02 | $77.07 | 864700 |
| 2025-10-10 | 78.49 | $75.83 | 966300 |
| 2025-10-09 | 79.33 | $77.41 | 863100 |
| 2025-10-08 | 79.97 | $79.24 | 573502 |
| 2025-10-07 | 80.34 | $79.54 | 875106 |
| 2025-10-06 | 80.72 | $81.03 | 615100 |
| 2025-10-03 | 80.86 | $81.51 | 759866 |
| 2025-10-02 | 80.93 | $81.20 | 725818 |
| 2025-10-01 | 81.09 | $80.35 | 704500 |
| 2025-09-30 | 81.46 | $79.90 | 739208 |
| 2025-09-29 | 81.99 | $80.92 | 779948 |
| 2025-09-26 | 82.41 | $81.46 | 938408 |
| 2025-09-25 | 82.79 | $80.96 | 747800 |
| 2025-09-24 | 83.34 | $82.42 | 631468 |
| 2025-09-23 | 83.68 | $82.59 | 723700 |
| 2025-09-22 | 84.05 | $81.94 | 692533 |
| 2025-09-19 | 84.62 | $83.14 | 1.5M |
| 2025-09-18 | 85.03 | $83.08 | 769215 |
| 2025-09-17 | 85.53 | $83.60 | 1.1M |
| 2025-09-16 | 86.00 | $84.74 | 647321 |
| 2025-09-15 | 86.30 | $84.12 | 911700 |
| 2025-09-12 | 86.79 | $85.81 | 822865 |
| 2025-09-11 | 87.00 | $88.46 | 1.4M |
| 2025-09-10 | 86.69 | $84.22 | 1.2M |
| 2025-09-09 | 87.22 | $87.32 | 695600 |
| 2025-09-08 | 87.18 | $87.90 | 843118 |
| 2025-09-05 | 87.02 | $86.36 | 1.1M |
| 2025-09-04 | 87.15 | $86.21 | 1.1M |
| 2025-09-03 | 87.33 | $86.05 | 731745 |
| 2025-09-02 | 87.57 | $86.35 | 748400 |
| 2025-08-29 | 87.79 | $86.61 | 765726 |
| 2025-08-28 | 87.98 | $87.57 | 585337 |
| 2025-08-27 | 88.01 | $88.71 | 631925 |
| 2025-08-26 | 87.79 | $87.64 | 802424 |
| 2025-08-25 | 87.75 | $87.48 | 503700 |
| 2025-08-22 | 87.75 | $88.98 | 521026 |
| 2025-08-21 | 87.42 | $86.61 | 652800 |
| 2025-08-20 | 87.53 | $86.43 | 658200 |
| 2025-08-19 | 87.70 | $87.95 | 628241 |
| 2025-08-18 | 87.58 | $87.69 | 728976 |
| 2025-08-15 | 87.48 | $87.91 | 868537 |
| 2025-08-14 | 87.32 | $88.77 | 765730 |
| 2025-08-13 | 86.94 | $91.10 | 1.3M |
| 2025-08-12 | 86.02 | $87.61 | 1.2M |
| 2025-08-11 | 85.68 | $83.99 | 636529 |
| 2025-08-08 | 86.05 | $83.96 | 630326 |
| 2025-08-07 | 86.48 | $83.79 | 1.1M |
| 2025-08-06 | 87.02 | $85.47 | 882026 |
| 2025-08-05 | 87.29 | $85.00 | 815621 |
| 2025-08-04 | 87.69 | $84.51 | 761790 |
| 2025-08-01 | 88.26 | $83.83 | 981736 |
| 2025-07-31 | 89.06 | $86.00 | 1.5M |
| 2025-07-30 | 89.52 | $88.38 | 1.1M |
| 2025-07-29 | 89.54 | $89.76 | 1.2M |
| 2025-07-28 | 89.26 | $91.16 | 1.7M |
| 2025-07-25 | 88.63 | $92.00 | 1.5M |
| 2025-07-24 | 87.71 | $88.82 | 2.3M |
| 2025-07-23 | 87.31 | $86.13 | 1.9M |
| 2025-07-22 | 87.40 | $87.93 | 1.3M |
| 2025-07-21 | 87.12 | $85.73 | 975446 |
| 2025-07-18 | 87.24 | $86.75 | 792000 |
| 2025-07-17 | 87.16 | $86.91 | 1.7M |
| 2025-07-16 | 87.03 | $86.59 | 1.3M |
| 2025-07-15 | 86.93 | $87.76 | 1.7M |
| 2025-07-14 | 86.57 | $90.59 | 1.7M |
| 2025-07-11 | 85.53 | $91.00 | 1.8M |
| 2025-07-10 | 84.24 | $89.34 | 1.7M |
| 2025-07-09 | 83.09 | $86.05 | 937830 |
| 2025-07-08 | 82.44 | $84.88 | 1.2M |
| 2025-07-07 | 81.93 | $84.20 | 1.8M |
| 2025-07-03 | 81.49 | $84.50 | 933519 |
| 2025-07-02 | 80.92 | $84.07 | 1.0M |
| 2025-07-01 | 80.35 | $83.06 | 1.4M |
| 2025-06-30 | 79.91 | $81.21 | 931274 |
| 2025-06-27 | 79.80 | $81.87 | 2.8M |
| 2025-06-26 | 79.53 | $80.73 | 919600 |
| 2025-06-25 | 79.48 | $79.50 | 784900 |
| 2025-06-24 | 79.69 | $79.66 | 913809 |
| 2025-06-23 | 79.90 | $79.20 | 979046 |
| 2025-06-20 | 80.26 | $79.33 | 1.1M |
| 2025-06-18 | 80.66 | $79.68 | 1.4M |
| 2025-06-17 | 81.05 | $80.34 | 1.3M |
| 2025-06-16 | 81.39 | $79.87 | 944613 |
| 2025-06-13 | 81.88 | $79.13 | 776114 |
| 2025-06-12 | 82.61 | $81.80 | 867819 |
| 2025-06-11 | 82.91 | $82.98 | 1.1M |
| 2025-06-10 | 83.01 | $83.76 | 875600 |
| 2025-06-09 | 82.97 | $82.42 | 753300 |
| 2025-06-06 | 83.21 | $83.42 | 695903 |
| 2025-06-05 | 83.29 | $81.66 | 1.2M |
| 2025-06-04 | 83.76 | $81.66 | 943037 |
| 2025-06-03 | 84.30 | $83.79 | 1.1M |
| 2025-06-02 | 84.49 | $82.70 | 1.4M |
| 2025-05-30 | 84.94 | $82.78 | 1.3M |
| 2025-05-29 | 85.45 | $83.83 | 1.1M |
| 2025-05-28 | 85.83 | $85.50 | 740208 |
| 2025-05-27 | 85.91 | $87.27 | 1.4M |
| 2025-05-23 | 85.63 | $84.47 | 511952 |
| 2025-05-22 | 85.90 | $85.08 | 572400 |
| 2025-05-21 | 86.08 | $85.50 | 770937 |
| 2025-05-20 | 86.21 | $87.21 | 802813 |
| 2025-05-19 | 86.00 | $88.26 | 859527 |
| 2025-05-16 | 85.53 | $88.74 | 1.5M |
| 2025-05-15 | 84.88 | $85.86 | 1.0M |
| 2025-05-14 | 84.75 | $87.44 | 788927 |
| 2025-05-13 | 84.26 | $87.79 | 920032 |
| 2025-05-12 | 83.62 | $86.80 | 1.4M |
| 2025-05-09 | 83.10 | $84.26 | 700138 |
| 2025-05-08 | 83.04 | $84.29 | 951506 |
| 2025-05-07 | 82.98 | $83.29 | 1.3M |
| 2025-05-06 | 83.12 | $83.44 | 1.5M |
| 2025-05-05 | 83.27 | $84.11 | 1.1M |
| 2025-05-02 | 83.31 | $87.05 | 962018 |
| 2025-05-01 | 82.74 | $85.36 | 2.1M |
| 2025-04-30 | 82.46 | $85.30 | 1.5M |
| 2025-04-29 | 82.16 | $86.10 | 956311 |
| 2025-04-28 | 81.66 | $86.39 | 875920 |
| 2025-04-25 | 81.03 | $85.17 | 565944 |
| 2025-04-24 | 80.59 | $84.91 | 838134 |
| 2025-04-23 | 80.15 | $83.20 | 1.3M |
| 2025-04-22 | 80.02 | $80.83 | 958131 |
| 2025-04-21 | 80.40 | $78.91 | 724700 |
| 2025-04-17 | 81.28 | $81.44 | 607100 |
| 2025-04-16 | 81.79 | $81.71 | 868974 |
| 2025-04-15 | 82.35 | $83.53 | 558833 |
| 2025-04-14 | 82.65 | $84.31 | 766000 |
| 2025-04-11 | 82.86 | $84.46 | 767700 |
| 2025-04-10 | 83.10 | $82.50 | 877638 |
| 2025-04-09 | 83.82 | $87.68 | 1.5M |
| 2025-04-08 | 83.59 | $78.47 | 1.1M |
| 2025-04-07 | 85.30 | $79.58 | 1.7M |
| 2025-04-04 | 87.08 | $82.36 | 1.3M |
| 2025-04-03 | 88.58 | $86.36 | 1.2M |
| 2025-04-02 | 89.51 | $92.25 | 724300 |
| 2025-04-01 | 89.36 | $91.00 | 869301 |
| 2025-03-31 | 89.48 | $90.51 | 786841 |
| 2025-03-28 | 89.75 | $89.66 | 779031 |
| 2025-03-27 | 90.26 | $92.19 | 1.1M |
| 2025-03-26 | 90.34 | $91.97 | 605922 |
| 2025-03-25 | 90.51 | $92.37 | 1.3M |
| 2025-03-24 | 90.65 | $92.63 | 924100 |
| 2025-03-21 | 90.79 | $90.64 | 1.4M |
| 2025-03-20 | 91.40 | $91.14 | 898825 |
| 2025-03-19 | 92.02 | $91.18 | 709917 |
| 2025-03-18 | 92.77 | $89.59 | 925242 |
| 2025-03-17 | 94.00 | $92.15 | 1.2M |
| 2025-03-14 | 94.92 | $90.01 | 1.2M |
| 2025-03-13 | 96.45 | $87.72 | 1.2M |
| 2025-03-12 | 98.74 | $91.36 | 1.4M |
| 2025-03-11 | 100.65 | $91.29 | 1.5M |
| 2025-03-10 | 102.90 | $93.53 | 3.0M |
| 2025-03-07 | 105.03 | $98.55 | 2.1M |
| 2025-03-06 | 106.46 | $100.41 | 1.6M |
| 2025-03-05 | 107.73 | $105.27 | 752200 |
| 2025-03-04 | 108.18 | $104.37 | 1.0M |
| 2025-03-03 | 108.87 | $106.21 | 900544 |
| 2025-02-28 | 109.29 | $108.33 | 758000 |
| 2025-02-27 | 109.32 | $108.10 | 1.0M |
| 2025-02-26 | 109.39 | $107.50 | 705800 |
| 2025-02-25 | 109.59 | $106.28 | 1.0M |
| 2025-02-24 | 110.07 | $107.14 | 873400 |
| 2025-02-21 | 110.43 | $108.83 | 1.1M |
| 2025-02-20 | 110.48 | $111.91 | 666240 |
| 2025-02-19 | 109.88 | $111.77 | 704900 |
| 2025-02-18 | 109.19 | $111.39 | 833300 |
| 2025-02-14 | 108.46 | $109.32 | 1.2M |
| 2025-02-13 | 108.03 | $107.32 | 1.3M |
| 2025-02-12 | 107.95 | $109.10 | 1.1M |
| 2025-02-11 | 107.46 | $107.45 | 833400 |
| 2025-02-10 | 107.23 | $107.58 | 730635 |
| 2025-02-07 | 106.93 | $108.41 | 1.0M |
| 2025-02-06 | 106.39 | $107.58 | 937434 |
| 2025-02-05 | 105.93 | $106.06 | 333523 |
| 2025-02-04 | 105.71 | $106.03 | 568100 |
| 2025-02-03 | 105.44 | $106.03 | 774205 |
| 2025-01-31 | 105.13 | $105.02 | 650600 |
| 2025-01-30 | 104.96 | $104.43 | 843742 |
| 2025-01-29 | 104.89 | $104.33 | 701800 |
| 2025-01-28 | 104.82 | $105.29 | 1.3M |
| 2025-01-27 | 104.52 | $104.47 | 555749 |
| 2025-01-24 | 104.34 | $104.82 | 492442 |
| 2025-01-23 | 104.04 | $105.51 | 769900 |
| 2025-01-22 | 103.54 | $105.84 | 588526 |
| 2025-01-21 | 102.89 | $105.55 | 757645 |
| 2025-01-17 | 102.18 | $103.25 | 515161 |
| 2025-01-16 | 101.84 | $102.86 | 735535 |
| 2025-01-15 | 101.52 | $101.26 | 615843 |
| 2025-01-14 | 101.48 | $101.31 | 486813 |
| 2025-01-13 | 101.41 | $100.97 | 920652 |
| 2025-01-10 | 101.41 | $100.50 | 1.1M |
| 2025-01-08 | 101.50 | $99.00 | 884100 |
| 2025-01-07 | 101.91 | $100.32 | 633300 |
| 2025-01-06 | 102.10 | $100.79 | 752709 |
| 2025-01-03 | 102.22 | $100.89 | 413215 |
| 2025-01-02 | 102.33 | $99.80 | 566100 |
| 2024-12-31 | 102.67 | $100.79 | 417026 |
| 2024-12-30 | 102.85 | $100.63 | 345400 |
| 2024-12-27 | 103.08 | $101.69 | 406618 |
| 2024-12-26 | 103.11 | $101.94 | 309700 |
| 2024-12-24 | 103.08 | $101.98 | 179145 |
| 2024-12-23 | 103.02 | $101.53 | 703602 |
| 2024-12-20 | 103.04 | $100.29 | 1.9M |
| 2024-12-19 | 103.30 | $99.71 | 844400 |
| 2024-12-18 | 103.70 | $98.44 | 898904 |
| 2024-12-17 | 104.42 | $103.30 | 897939 |
| 2024-12-16 | 104.21 | $104.83 | 754100 |
| 2024-12-13 | 103.62 | $103.33 | 762722 |
| 2024-12-12 | 103.23 | $104.01 | 712531 |
| 2024-12-11 | 102.60 | $103.86 | 962600 |
| 2024-12-10 | 101.89 | $101.44 | 751501 |
| 2024-12-09 | 101.55 | $101.18 | 967100 |
| 2024-12-06 | 101.19 | $101.89 | 631529 |
| 2024-12-05 | 100.61 | $101.88 | 674715 |
| 2024-12-04 | 99.90 | $101.04 | 825800 |
| 2024-12-03 | 99.24 | $97.80 | 420962 |
| 2024-12-02 | 99.14 | $97.99 | 560500 |
| 2024-11-29 | 98.96 | $98.18 | 448219 |
| 2024-11-27 | 98.68 | $97.61 | 1.1M |
| 2024-11-26 | 98.46 | $98.03 | 728200 |
| 2024-11-25 | 98.10 | $97.69 | 743100 |
| 2024-11-22 | 97.72 | $96.69 | 520400 |
| 2024-11-21 | 97.47 | $96.39 | 563318 |
| 2024-11-20 | 97.22 | $94.70 | 505405 |
| 2024-11-19 | 97.26 | $94.53 | 567100 |
| 2024-11-18 | 97.32 | $95.48 | 499700 |
| 2024-11-15 | 97.15 | $96.79 | 682400 |
| 2024-11-14 | 96.66 | $96.69 | 667036 |
| 2024-11-13 | 96.08 | $97.15 | 966200 |
| 2024-11-12 | 95.29 | $98.57 | 896100 |
| 2024-11-11 | 94.04 | $97.12 | 874100 |
| 2024-11-08 | 92.86 | $95.92 | 686500 |
| 2024-11-07 | 91.73 | $95.08 | 802000 |
| 2024-11-06 | 90.57 | $95.43 | 1.2M |
| 2024-11-05 | 89.13 | $89.20 | 696900 |
| 2024-11-04 | 88.75 | $88.76 | 959531 |
| 2024-11-01 | 88.38 | $88.02 | 600700 |
| 2024-10-31 | 88.09 | $88.32 | 619900 |
| 2024-10-30 | 87.67 | $88.95 | 629325 |
| 2024-10-29 | 87.04 | $89.27 | 822641 |
| 2024-10-28 | 86.22 | $89.27 | 1.1M |
| 2024-10-25 | 85.25 | $90.63 | 1.4M |
| 2024-10-24 | 83.82 | $90.02 | 2.1M |
| 2024-10-23 | 82.29 | $81.42 | 1.3M |
| 2024-10-22 | 82.30 | $83.38 | 1.4M |
| 2024-10-21 | 81.90 | $82.69 | 1.1M |
| 2024-10-18 | 81.58 | $82.72 | 1.0M |
| 2024-10-17 | 81.18 | $82.72 | 719700 |
| 2024-10-16 | 80.72 | $81.95 | 532220 |
| 2024-10-15 | 80.34 | $81.27 | 841728 |
| 2024-10-14 | 80.03 | $81.32 | 906400 |
| 2024-10-11 | 79.66 | $81.77 | 873667 |
| 2024-10-10 | 79.13 | $79.57 | 821435 |
| 2024-10-09 | 78.97 | $79.26 | 625303 |
| 2024-10-08 | 78.85 | $78.02 | 686849 |
| 2024-10-07 | 78.98 | $77.19 | 516200 |
| 2024-10-04 | 79.29 | $78.85 | 391617 |
| 2024-10-03 | 79.30 | $77.84 | 457400 |
| 2024-10-02 | 79.52 | $78.54 | 439600 |
| 2024-10-01 | 79.62 | $77.91 | 486000 |
| 2024-09-30 | 79.87 | $78.14 | 990200 |
| 2024-09-27 | 80.10 | $80.79 | 903310 |
| 2024-09-26 | 79.80 | $80.79 | 692013 |
| 2024-09-25 | 79.44 | $78.72 | 456725 |
| 2024-09-24 | 79.46 | $80.25 | 426600 |
| 2024-09-23 | 79.15 | $79.35 | 514226 |
| 2024-09-20 | 78.98 | $79.40 | 1.8M |
| 2024-09-19 | 78.76 | $80.11 | 588000 |
| 2024-09-18 | 78.35 | $78.84 | 664000 |
| 2024-09-17 | 78.13 | $78.27 | 531900 |
| 2024-09-16 | 78.00 | $77.92 | 542600 |
| 2024-09-13 | 77.91 | $78.10 | 534000 |
| 2024-09-12 | 77.77 | $77.75 | 469343 |
| 2024-09-11 | 77.67 | $77.34 | 528300 |
| 2024-09-10 | 77.63 | $76.77 | 514000 |
| 2024-09-09 | 77.71 | $77.66 | 600400 |
| 2024-09-06 | 77.60 | $77.39 | 518200 |
| 2024-09-05 | 77.52 | $77.05 | 355200 |
| 2024-09-04 | 77.50 | $77.25 | 392046 |
| 2024-09-03 | 77.43 | $77.98 | 541400 |
| 2024-08-30 | 77.19 | $78.70 | 807925 |
| 2024-08-29 | 76.75 | $77.14 | 494943 |
| 2024-08-28 | 76.56 | $76.50 | 362339 |
| 2024-08-27 | 76.48 | $77.04 | 375137 |
| 2024-08-26 | 76.25 | $76.71 | 536400 |
| 2024-08-23 | 76.06 | $77.60 | 607070 |
| 2024-08-22 | 75.65 | $77.06 | 471900 |
| 2024-08-21 | 75.28 | $76.88 | 502124 |
| 2024-08-20 | 74.89 | $75.34 | 719845 |
| 2024-08-19 | 74.75 | $75.84 | 610200 |
| 2024-08-16 | 74.49 | $75.39 | 868800 |
| 2024-08-15 | 74.27 | $74.62 | 530559 |
| 2024-08-14 | 74.19 | $73.98 | 476100 |
| 2024-08-13 | 74.22 | $73.03 | 558100 |
| 2024-08-12 | 74.47 | $73.04 | 687318 |
| 2024-08-09 | 74.74 | $74.28 | 761600 |
| 2024-08-08 | 74.80 | $74.85 | 930140 |
| 2024-08-07 | 74.74 | $72.42 | 846700 |
| 2024-08-06 | 75.19 | $73.51 | 830600 |
| 2024-08-05 | 75.47 | $73.06 | 846500 |
| 2024-08-02 | 75.89 | $75.20 | 1.0M |
| 2024-08-01 | 75.91 | $74.93 | 948300 |
| 2024-07-31 | 76.00 | $75.72 | 567802 |
| 2024-07-30 | 75.92 | $78.23 | 802800 |
| 2024-07-29 | 75.30 | $77.09 | 795728 |
| 2024-07-26 | 74.81 | $76.57 | 940400 |
| 2024-07-25 | 74.35 | $76.60 | 2.3M |
| 2024-07-24 | 73.80 | $70.42 | 1.9M |
| 2024-07-23 | 74.47 | $74.06 | 733115 |
| 2024-07-22 | 74.47 | $74.70 | 822300 |
| 2024-07-19 | 74.33 | $73.85 | 798400 |
| 2024-07-18 | 74.34 | $73.25 | 699506 |
| 2024-07-17 | 74.48 | $75.66 | 773328 |
| 2024-07-16 | 74.13 | $76.60 | 931100 |
| 2024-07-15 | 73.51 | $74.59 | 799324 |
| 2024-07-12 | 73.22 | $73.95 | 615800 |
| 2024-07-11 | 73.02 | $72.98 | 496200 |
| 2024-07-10 | 72.99 | $72.98 | 467811 |
| 2024-07-09 | 72.94 | $72.01 | 686323 |
| 2024-07-08 | 73.09 | $72.62 | 740700 |
| 2024-07-05 | 73.14 | $72.34 | 658200 |
| 2024-07-03 | 73.25 | $72.80 | 330600 |
| 2024-07-02 | 73.27 | $72.88 | 553645 |
| 2024-07-01 | 73.28 | $72.55 | 741800 |
| 2024-06-28 | 73.36 | $74.00 | 1.8M |
| 2024-06-27 | 73.14 | $74.11 | 1.3M |
| 2024-06-26 | 72.86 | $73.10 | 604800 |
| 2024-06-25 | 72.74 | $73.03 | 659200 |
| 2024-06-24 | 72.61 | $74.16 | 940300 |
| 2024-06-21 | 72.22 | $73.76 | 2.5M |
| 2024-06-20 | 71.85 | $73.08 | 805800 |
| 2024-06-18 | 71.56 | $72.42 | 1.0M |
| 2024-06-17 | 71.37 | $72.06 | 1.3M |
| 2024-06-14 | 71.22 | $72.25 | 1.1M |
| 2024-06-13 | 71.01 | $72.88 | 1.0M |
| 2024-06-12 | 70.63 | $72.82 | 1.2M |
| 2024-06-11 | 70.20 | $72.01 | 758200 |
| 2024-06-10 | 69.88 | $71.36 | 798000 |
| 2024-06-07 | 69.64 | $71.14 | 919370 |
| 2024-06-06 | 69.42 | $70.33 | 920500 |
| 2024-06-05 | 69.34 | $69.29 | 879350 |
| 2024-06-04 | 69.48 | $70.27 | 1.0M |
| 2024-06-03 | 69.43 | $70.42 | 532449 |
| 2024-05-31 | 69.36 | $70.76 | 1.1M |
| 2024-05-30 | 69.20 | $68.20 | 486549 |
| 2024-05-29 | 69.57 | $67.75 | 727800 |
| 2024-05-28 | 70.10 | $69.55 | 511206 |
| 2024-05-24 | 70.34 | $70.35 | 486800 |
| 2024-05-23 | 70.46 | $69.33 | 797900 |
| 2024-05-22 | 70.82 | $70.35 | 798445 |
| 2024-05-21 | 71.02 | $70.88 | 730741 |
| 2024-05-20 | 71.16 | $70.84 | 599600 |
| 2024-05-17 | 71.32 | $70.99 | 679300 |
| 2024-05-16 | 71.49 | $71.38 | 1.2M |
| 2024-05-15 | 71.60 | $69.95 | 697800 |
| 2024-05-14 | 72.05 | $70.82 | 896500 |
| 2024-05-13 | 72.38 | $70.81 | 1.2M |
| 2024-05-10 | 72.77 | $72.37 | 643300 |
| 2024-05-09 | 72.89 | $72.88 | 440900 |
| 2024-05-08 | 72.93 | $72.56 | 468242 |
| 2024-05-07 | 73.05 | $74.17 | 909700 |
| 2024-05-06 | 72.85 | $74.88 | 705800 |
| 2024-05-03 | 72.47 | $73.25 | 567300 |
| 2024-05-02 | 72.37 | $73.88 | 573800 |
| 2024-05-01 | 72.13 | $72.93 | 893600 |
| 2024-04-30 | 72.06 | $73.51 | 937400 |
| 2024-04-29 | 71.86 | $74.29 | 848326 |
| 2024-04-26 | 71.47 | $73.79 | 1.2M |
| 2024-04-25 | 71.12 | $75.36 | 1.9M |
| 2024-04-24 | 70.40 | $71.96 | 888808 |
| 2024-04-23 | 70.29 | $71.50 | 808834 |
| 2024-04-22 | 70.28 | $69.91 | 919733 |
| 2024-04-19 | 70.60 | $69.92 | 910800 |
| 2024-04-18 | 70.99 | $69.31 | 569310 |
| 2024-04-17 | 71.58 | $69.46 | 667400 |
| 2024-04-16 | 72.25 | $71.04 | 856329 |
| 2024-04-15 | 72.70 | $71.50 | 737800 |
| 2024-04-12 | 73.13 | $72.17 | 448878 |
| 2024-04-11 | 73.51 | $73.46 | 420745 |
| 2024-04-10 | 73.67 | $73.01 | 576802 |
| 2024-04-09 | 73.97 | $74.09 | 690254 |
| 2024-04-08 | 74.10 | $73.74 | 642416 |
| 2024-04-05 | 74.32 | $73.01 | 787913 |
| 2024-04-04 | 74.75 | $72.75 | 676905 |
| 2024-04-03 | 75.30 | $73.86 | 809527 |
| 2024-04-02 | 75.72 | $74.13 | 690700 |
| 2024-04-01 | 76.15 | $75.42 | 561900 |
| 2024-03-28 | 76.38 | $76.75 | 679200 |
| 2024-03-27 | 76.37 | $76.70 | 581744 |
| 2024-03-26 | 76.37 | $75.62 | 373800 |
| 2024-03-25 | 76.61 | $75.87 | 489300 |
| 2024-03-22 | 76.83 | $75.68 | 665555 |
| 2024-03-21 | 77.14 | $76.32 | 1.1M |
| 2024-03-20 | 77.36 | $77.43 | 857344 |
| 2024-03-19 | 77.38 | $77.66 | 732018 |
| 2024-03-18 | 77.36 | $77.14 | 1.3M |
| 2024-03-15 | 77.45 | $78.39 | 1.7M |
| 2024-03-14 | 77.29 | $78.20 | 697046 |
| 2024-03-13 | 77.15 | $78.64 | 1.2M |
| 2024-03-12 | 76.90 | $79.72 | 1.3M |
| 2024-03-11 | 76.38 | $77.92 | 2.0M |
| 2024-03-08 | 76.17 | $76.08 | 511604 |
| 2024-03-07 | 76.31 | $76.34 | 603402 |
| 2024-03-06 | 76.43 | $74.91 | 939500 |
| 2024-03-05 | 76.87 | $75.07 | 664400 |
| 2024-03-04 | 77.36 | $75.60 | 800022 |
| 2024-03-01 | 77.82 | $75.97 | 601900 |
| 2024-02-29 | 78.28 | $76.55 | 869318 |
| 2024-02-28 | 78.69 | $77.44 | 495200 |
| 2024-02-27 | 78.98 | $77.50 | 454709 |
| 2024-02-26 | 79.31 | $78.34 | 653800 |
| 2024-02-23 | 79.51 | $79.49 | 415700 |
| 2024-02-22 | 79.50 | $80.11 | 508200 |
| 2024-02-21 | 79.36 | $80.40 | 647933 |
| 2024-02-20 | 79.13 | $79.81 | 611400 |
| 2024-02-16 | 79.00 | $78.69 | 554500 |
| 2024-02-15 | 79.08 | $79.53 | 804077 |
| 2024-02-14 | 78.99 | $78.26 | 435716 |
| 2024-02-13 | 79.16 | $78.62 | 373829 |
| 2024-02-12 | 79.28 | $80.01 | 436200 |
| 2024-02-09 | 79.13 | $79.90 | 417300 |
| 2024-02-08 | 78.98 | $78.80 | 520320 |
| 2024-02-07 | 79.04 | $79.04 | 397731 |
| 2024-02-06 | 79.05 | $78.70 | 246500 |
| 2024-02-05 | 79.14 | $78.21 | 412049 |
| 2024-02-02 | 79.35 | $78.97 | 514100 |
| 2024-02-01 | 79.43 | $79.20 | 558500 |
| 2024-01-31 | 79.47 | $77.93 | 642902 |
| 2024-01-30 | 79.79 | $79.73 | 501100 |
| 2024-01-29 | 79.79 | $80.28 | 449404 |
| 2024-01-26 | 79.66 | $79.75 | 344100 |
| 2024-01-25 | 79.62 | $78.87 | 733852 |
| 2024-01-24 | 79.76 | $77.87 | 653100 |
| 2024-01-23 | 80.14 | $78.50 | 839125 |
| 2024-01-22 | 80.44 | $79.54 | 713800 |
| 2024-01-19 | 80.56 | $80.40 | 384602 |
| 2024-01-18 | 80.52 | $79.77 | 353428 |
| 2024-01-17 | 80.61 | $79.22 | 409800 |
| 2024-01-16 | 80.81 | $79.69 | 405806 |
| 2024-01-12 | 80.95 | $80.23 | 434327 |
| 2024-01-11 | 80.99 | $80.81 | 698819 |
| 2024-01-10 | 80.91 | $81.03 | 618500 |
| 2024-01-09 | 80.76 | $80.61 | 406400 |
| 2024-01-08 | 80.67 | $81.29 | 617935 |
| 2024-01-05 | 80.42 | $80.03 | 385308 |
| 2024-01-04 | 80.39 | $79.61 | 770800 |
| 2024-01-03 | 80.43 | $79.14 | 692041 |
| 2024-01-02 | 80.58 | $80.27 | 782200 |
| 2023-12-29 | 80.50 | $80.41 | 484620 |
| 2023-12-28 | 80.37 | $80.86 | 320203 |
| 2023-12-27 | 80.12 | $80.52 | 341400 |
| 2023-12-26 | 79.90 | $80.40 | 357214 |
| 2023-12-22 | 79.65 | $79.66 | 529114 |
| 2023-12-21 | 79.52 | $79.53 | 586100 |
| 2023-12-20 | 79.39 | $79.06 | 862843 |
| 2023-12-19 | 79.32 | $79.67 | 699500 |
| 2023-12-18 | 79.12 | $79.16 | 670609 |
| 2023-12-15 | 78.98 | $77.88 | 1.7M |
| 2023-12-14 | 79.07 | $78.20 | 1.5M |
| 2023-12-13 | 79.12 | $79.25 | 1.3M |
| 2023-12-12 | 78.94 | $78.20 | 1.4M |
| 2023-12-11 | 78.94 | $79.56 | 1.6M |
| 2023-12-08 | 78.65 | $78.32 | 1.1M |
| 2023-12-07 | 78.57 | $78.46 | 551946 |
| 2023-12-06 | 78.43 | $77.30 | 593416 |
| 2023-12-05 | 78.51 | $77.06 | 684742 |
| 2023-12-04 | 78.65 | $78.21 | 766400 |
| 2023-12-01 | 78.56 | $78.99 | 1.1M |
| 2023-11-30 | 78.28 | $77.34 | 842100 |
| 2023-11-29 | 78.29 | $77.35 | 1.1M |
| 2023-11-28 | 78.29 | $78.00 | 614242 |
| 2023-11-27 | 78.14 | $78.02 | 822700 |
| 2023-11-24 | 77.96 | $78.08 | 226424 |
| 2023-11-22 | 77.72 | $78.11 | 569340 |
| 2023-11-21 | 77.43 | $77.33 | 734500 |
| 2023-11-20 | 77.25 | $77.95 | 514400 |
| 2023-11-17 | 76.89 | $78.09 | 669337 |
| 2023-11-16 | 76.44 | $76.57 | 648933 |
| 2023-11-15 | 76.23 | $76.80 | 1.1M |
| 2023-11-14 | 75.92 | $77.55 | 934541 |
| 2023-11-13 | 75.40 | $76.23 | 909249 |
| 2023-11-10 | 75.07 | $76.75 | 898703 |
| 2023-11-09 | 74.57 | $75.68 | 702330 |
| 2023-11-08 | 74.20 | $75.28 | 757806 |
| 2023-11-07 | 73.85 | $76.15 | 1.2M |
| 2023-11-06 | 73.26 | $75.04 | 1.1M |
| 2023-11-03 | 72.80 | $74.72 | 783502 |
| 2023-11-02 | 72.34 | $73.17 | 607600 |
| 2023-11-01 | 72.12 | $72.55 | 929700 |
| 2023-10-31 | 72.00 | $72.40 | 866933 |
| 2023-10-30 | 71.88 | $71.60 | 1.0M |
| 2023-10-27 | 71.92 | $70.93 | 1.3M |
| 2023-10-26 | 72.10 | $72.30 | 1.2M |
| 2023-10-25 | 72.02 | $73.18 | 822448 |
| 2023-10-24 | 71.74 | $74.15 | 1.7M |
| 2023-10-23 | 71.22 | $73.02 | 1.2M |
| 2023-10-20 | 70.84 | $73.66 | 1.2M |
| 2023-10-19 | 70.27 | $73.45 | 987914 |
| 2023-10-18 | 69.66 | $74.08 | 1.4M |
| 2023-10-17 | 68.82 | $75.29 | 6.0M |
| 2023-10-16 | 67.60 | $69.10 | 497438 |
| 2023-10-13 | 67.49 | $67.51 | 615438 |
| 2023-10-12 | 67.72 | $68.09 | 440200 |
| 2023-10-11 | 67.87 | $69.07 | 690700 |
| 2023-10-10 | 67.85 | $69.57 | 999700 |
| 2023-10-09 | 67.73 | $67.25 | 563838 |
| 2023-10-06 | 68.10 | $67.58 | 508311 |
| 2023-10-05 | 68.47 | $67.27 | 790200 |
| 2023-10-04 | 68.98 | $67.40 | 670136 |
| 2023-10-03 | 69.55 | $66.83 | 761619 |
| 2023-10-02 | 70.34 | $68.07 | 732935 |
| 2023-09-29 | 71.01 | $69.54 | 1.4M |
| 2023-09-28 | 71.49 | $70.60 | 758700 |
| 2023-09-27 | 71.83 | $69.51 | 761400 |
| 2023-09-26 | 72.46 | $69.84 | 822501 |
| 2023-09-25 | 73.13 | $71.00 | 588259 |
| 2023-09-22 | 73.67 | $71.75 | 625500 |
| 2023-09-21 | 74.13 | $71.95 | 346246 |
| 2023-09-20 | 74.64 | $73.68 | 1.0M |
| 2023-09-19 | 74.86 | $73.27 | 981427 |
| 2023-09-18 | 75.20 | $74.65 | 760300 |
| 2023-09-15 | 75.30 | $74.45 | 1.5M |
| 2023-09-14 | 75.46 | $74.90 | 525900 |
| 2023-09-13 | 75.56 | $73.96 | 453520 |
| 2023-09-12 | 75.86 | $75.23 | 851203 |
| 2023-09-11 | 75.94 | $75.80 | 857100 |
| 2023-09-08 | 75.92 | $76.56 | 539000 |
| 2023-09-07 | 75.73 | $74.93 | 553000 |
| 2023-09-06 | 75.84 | $76.18 | 423446 |
| 2023-09-05 | 75.71 | $76.07 | 538019 |
| 2023-09-01 | 75.58 | $77.11 | 530128 |
| 2023-08-31 | 75.20 | $75.39 | 749414 |
| 2023-08-30 | 75.13 | $76.09 | 969400 |
| 2023-08-29 | 74.89 | $76.26 | 478539 |
| 2023-08-28 | 74.58 | $74.37 | 349100 |
| 2023-08-25 | 74.62 | $73.34 | 312343 |
| 2023-08-24 | 74.88 | $73.68 | 536838 |
| 2023-08-23 | 75.11 | $74.26 | 538830 |
| 2023-08-22 | 75.25 | $73.48 | 393100 |
| 2023-08-21 | 75.58 | $72.83 | 741122 |
| 2023-08-18 | 76.09 | $74.25 | 916918 |
| 2023-08-17 | 76.38 | $74.25 | 836600 |
| 2023-08-16 | 76.71 | $75.02 | 792100 |
| 2023-08-15 | 76.93 | $75.35 | 404635 |
| 2023-08-14 | 77.10 | $75.86 | 633100 |
| 2023-08-11 | 77.18 | $76.53 | 398200 |
| 2023-08-10 | 77.13 | $76.39 | 530129 |
| 2023-08-09 | 77.09 | $76.72 | 635600 |
| 2023-08-08 | 76.96 | $76.47 | 518500 |
| 2023-08-07 | 76.85 | $75.33 | 885300 |
| 2023-08-04 | 76.95 | $75.33 | 832428 |
| 2023-08-03 | 77.06 | $75.82 | 872744 |
| 2023-08-02 | 77.07 | $77.01 | 582207 |
| 2023-08-01 | 76.82 | $77.76 | 1.1M |
| 2023-07-31 | 76.36 | $77.92 | 817000 |
| 2023-07-28 | 75.78 | $78.07 | 961600 |
| 2023-07-27 | 75.06 | $75.73 | 1.2M |
| 2023-07-26 | 74.71 | $74.35 | 1.3M |
| 2023-07-25 | 74.58 | $74.21 | 1.5M |
| 2023-07-24 | 74.45 | $74.31 | 1.2M |
| 2023-07-21 | 74.26 | $74.91 | 730936 |
| 2023-07-20 | 73.91 | $74.98 | 748617 |
| 2023-07-19 | 73.48 | $74.95 | 935014 |
| 2023-07-18 | 72.98 | $75.65 | 621400 |
| 2023-07-17 | 72.24 | $74.30 | 762100 |
| 2023-07-14 | 71.66 | $73.77 | 883600 |
| 2023-07-13 | 71.08 | $73.54 | 2.3M |
| 2023-07-12 | 70.46 | $73.21 | 1.2M |
| 2023-07-11 | 69.81 | $73.82 | 1.5M |
| 2023-07-10 | 68.92 | $71.39 | 787438 |
| 2023-07-07 | 68.40 | $69.76 | 1.0M |
| 2023-07-06 | 68.14 | $69.00 | 836500 |
| 2023-07-05 | 68.00 | $68.28 | 783700 |
| 2023-07-03 | 67.99 | $67.95 | 369100 |
| 2023-06-30 | 68.05 | $68.57 | 687509 |
| 2023-06-29 | 68.00 | $68.27 | 328432 |
| 2023-06-28 | 68.00 | $67.04 | 711232 |
| 2023-06-27 | 68.27 | $67.04 | 1.1M |
| 2023-06-26 | 68.57 | $66.01 | 610413 |
| 2023-06-23 | 69.15 | $66.43 | 2.0M |
| 2023-06-22 | 69.74 | $67.52 | 725000 |
| 2023-06-21 | 70.18 | $67.95 | 990700 |
| 2023-06-20 | 70.61 | $67.77 | 981125 |
| 2023-06-16 | 71.14 | $68.87 | 1.3M |
| 2023-06-15 | 71.51 | $69.88 | 896023 |
| 2023-06-14 | 71.73 | $70.14 | 763800 |
| 2023-06-13 | 71.92 | $71.54 | 797005 |
| 2023-06-12 | 71.84 | $71.41 | 672800 |
| 2023-06-09 | 71.76 | $71.70 | 815500 |
| 2023-06-08 | 71.60 | $72.23 | 1.5M |
| 2023-06-07 | 71.30 | $73.66 | 932829 |
| 2023-06-06 | 70.64 | $73.82 | 1.1M |
| 2023-06-05 | 69.83 | $71.79 | 1.0M |
| 2023-06-02 | 69.32 | $71.95 | 981400 |
| 2023-06-01 | 68.68 | $69.37 | 862903 |
| 2023-05-31 | 68.48 | $68.25 | 1.2M |
| 2023-05-30 | 68.49 | $68.93 | 1.0M |
| 2023-05-26 | 68.35 | $70.47 | 1.0M |
| 2023-05-25 | 67.86 | $71.02 | 1.8M |
| 2023-05-24 | 67.18 | $70.74 | 2.6M |
| 2023-05-23 | 66.44 | $69.01 | 5.6M |
| 2023-05-22 | 65.96 | $65.65 | 632000 |
| 2023-05-19 | 66.10 | $66.36 | 1.4M |
| 2023-05-18 | 66.13 | $67.10 | 776103 |
| 2023-05-17 | 66.01 | $66.17 | 991900 |
| 2023-05-16 | 66.07 | $65.15 | 1.0M |
| 2023-05-15 | 66.36 | $65.86 | 869100 |
| 2023-05-12 | 66.55 | $64.95 | 710001 |
| 2023-05-11 | 66.97 | $65.71 | 1.3M |
| 2023-05-10 | 67.30 | $66.18 | 1.2M |
| 2023-05-09 | 67.59 | $67.32 | 871400 |
| 2023-05-08 | 67.68 | $67.57 | 940100 |
| 2023-05-05 | 67.73 | $68.31 | 924000 |
| 2023-05-04 | 67.64 | $67.22 | 1.1M |
| 2023-05-03 | 67.77 | $68.70 | 1.1M |
| 2023-05-02 | 67.61 | $69.20 | 1.1M |
| 2023-05-01 | 67.32 | $69.15 | 955800 |
| 2023-04-28 | 66.99 | $68.22 | 1.2M |
| 2023-04-27 | 66.82 | $66.80 | 2.1M |
| 2023-04-26 | 66.92 | $65.56 | 1.3M |
| 2023-04-25 | 67.30 | $67.81 | 1.2M |
| 2023-04-24 | 67.27 | $68.94 | 918323 |
| 2023-04-21 | 67.01 | $68.95 | 943145 |
| 2023-04-20 | 66.70 | $68.75 | 652702 |
| 2023-04-19 | 66.40 | $68.70 | 1.0M |
| 2023-04-18 | 66.06 | $67.89 | 809400 |
| 2023-04-17 | 65.85 | $67.73 | 1.3M |
| 2023-04-14 | 65.65 | $66.81 | 1.0M |
| 2023-04-13 | 65.62 | $67.13 | 954719 |
| 2023-04-12 | 65.52 | $66.22 | 968300 |
| 2023-04-11 | 65.62 | $67.32 | 1.1M |
| 2023-04-10 | 65.52 | $66.81 | 779828 |
| 2023-04-06 | 65.52 | $66.90 | 1.2M |
| 2023-04-05 | 65.51 | $66.75 | 1.2M |
| 2023-04-04 | 65.56 | $66.96 | 640400 |
| 2023-04-03 | 65.57 | $67.12 | 993607 |
| 2023-03-31 | 65.58 | $67.85 | 1.3M |
| 2023-03-30 | 65.45 | $66.60 | 718800 |
| 2023-03-29 | 65.58 | $66.00 | 836531 |
| 2023-03-28 | 65.88 | $64.88 | 892600 |
| 2023-03-27 | 66.48 | $64.65 | 1.8M |
| 2023-03-24 | 67.24 | $64.94 | 2.0M |
| 2023-03-23 | 68.08 | $65.88 | 1.4M |
| 2023-03-22 | 68.88 | $67.66 | 828934 |
| 2023-03-21 | 69.44 | $69.94 | 877033 |
| 2023-03-20 | 69.63 | $68.70 | 2.1M |
| 2023-03-17 | 70.13 | $66.47 | 1.3M |
| 2023-03-16 | 71.19 | $68.02 | 845900 |
| 2023-03-15 | 72.11 | $67.46 | 1.1M |
| 2023-03-14 | 73.31 | $68.80 | 976000 |
| 2023-03-13 | 74.42 | $68.20 | 1.1M |
| 2023-03-10 | 75.84 | $71.03 | 818878 |
| 2023-03-09 | 76.90 | $72.30 | 826100 |
| 2023-03-08 | 77.86 | $76.16 | 856141 |
| 2023-03-07 | 78.15 | $76.85 | 582317 |
| 2023-03-06 | 78.35 | $78.41 | 527048 |
| 2023-03-03 | 78.24 | $78.25 | 729400 |
| 2023-03-02 | 78.15 | $78.28 | 363300 |
| 2023-03-01 | 78.03 | $77.30 | 564400 |
| 2023-02-28 | 78.10 | $77.02 | 509042 |
| 2023-02-27 | 78.22 | $77.25 | 539500 |
| 2023-02-24 | 78.32 | $77.11 | 665500 |
| 2023-02-23 | 78.45 | $77.74 | 535600 |
| 2023-02-22 | 78.46 | $76.56 | 570618 |
| 2023-02-21 | 78.72 | $76.31 | 699200 |
| 2023-02-17 | 79.07 | $77.34 | 985412 |
| 2023-02-16 | 79.24 | $77.53 | 1.9M |
| 2023-02-15 | 79.39 | $80.87 | 1.3M |
| 2023-02-14 | 78.85 | $79.08 | 768091 |
| 2023-02-13 | 78.59 | $77.49 | 576728 |
| 2023-02-10 | 78.61 | $76.62 | 642001 |
| 2023-02-09 | 78.80 | $78.11 | 582100 |
| 2023-02-08 | 78.71 | $78.84 | 477428 |
| 2023-02-07 | 78.43 | $79.28 | 489500 |
| 2023-02-06 | 78.00 | $78.09 | 607124 |
| 2023-02-03 | 77.74 | $78.35 | 599300 |
| 2023-02-02 | 77.37 | $78.29 | 611043 |
| 2023-02-01 | 76.94 | $78.02 | 607047 |
| 2023-01-31 | 76.49 | $77.51 | 615100 |
| 2023-01-30 | 76.06 | $75.96 | 649947 |
| 2023-01-27 | 75.89 | $76.81 | 634116 |
| 2023-01-26 | 75.49 | $77.66 | 469540 |
| 2023-01-25 | 74.85 | $77.27 | 746603 |
| 2023-01-24 | 74.17 | $76.28 | 565900 |
| 2023-01-23 | 73.59 | $76.34 | 554617 |
| 2023-01-20 | 72.89 | $75.33 | 665600 |
| 2023-01-19 | 72.29 | $73.77 | 639204 |
| 2023-01-18 | 71.92 | $72.64 | 426103 |
| 2023-01-17 | 71.73 | $73.19 | 886710 |
| 2023-01-13 | 71.39 | $73.63 | 541310 |
| 2023-01-12 | 70.90 | $72.54 | 573200 |
| 2023-01-11 | 70.56 | $71.84 | 603800 |
| 2023-01-10 | 70.32 | $70.39 | 714710 |
| 2023-01-09 | 70.34 | $70.16 | 1.0M |
| 2023-01-06 | 70.42 | $71.83 | 787707 |
| 2023-01-05 | 70.16 | $70.20 | 645544 |
| 2023-01-04 | 70.21 | $71.04 | 1.2M |
| 2023-01-03 | 70.09 | $69.92 | 606500 |
| 2022-12-30 | 70.18 | $71.31 | 529130 |
| 2022-12-29 | 70.01 | $70.56 | 452700 |
| 2022-12-28 | 69.97 | $69.42 | 915700 |
| 2022-12-27 | 70.16 | $70.31 | 686300 |
| 2022-12-23 | 70.20 | $70.17 | 823401 |
| 2022-12-22 | 70.29 | $69.13 | 790463 |
| 2022-12-21 | 70.61 | $69.34 | 616100 |
| 2022-12-20 | 70.94 | $69.38 | 607300 |
| 2022-12-19 | 71.31 | $68.85 | 981634 |
| 2022-12-16 | 71.86 | $70.39 | 1.5M |
| 2022-12-15 | 72.18 | $71.38 | 1.5M |
| 2022-12-14 | 72.33 | $71.33 | 571700 |
| 2022-12-13 | 72.52 | $72.13 | 1.2M |
| 2022-12-12 | 72.57 | $72.21 | 787400 |
| 2022-12-09 | 72.61 | $72.17 | 522838 |
| 2022-12-08 | 72.66 | $72.32 | 534500 |
| 2022-12-07 | 72.69 | $70.79 | 615200 |
| 2022-12-06 | 73.04 | $71.03 | 682908 |
| 2022-12-05 | 73.39 | $71.77 | 458330 |
| 2022-12-02 | 73.64 | $72.76 | 1.1M |
| 2022-12-01 | 73.72 | $73.27 | 558229 |
| 2022-11-30 | 73.69 | $73.32 | 1.1M |
| 2022-11-29 | 73.64 | $72.91 | 584943 |
| 2022-11-28 | 73.67 | $71.57 | 664246 |
| 2022-11-25 | 73.97 | $73.31 | 231600 |
| 2022-11-23 | 73.95 | $72.74 | 498411 |
| 2022-11-22 | 74.04 | $74.14 | 529714 |
| 2022-11-21 | 73.83 | $72.81 | 449700 |
| 2022-11-18 | 73.87 | $73.28 | 621800 |
| 2022-11-17 | 73.80 | $72.65 | 610147 |
| 2022-11-16 | 73.85 | $74.01 | 596033 |
| 2022-11-15 | 73.60 | $72.97 | 748921 |
| 2022-11-14 | 73.53 | $72.37 | 899000 |
| 2022-11-11 | 73.55 | $73.35 | 1.1M |
| 2022-11-10 | 73.37 | $73.02 | 1.7M |
| 2022-11-09 | 73.21 | $71.23 | 638037 |
| 2022-11-08 | 73.39 | $71.30 | 869102 |
| 2022-11-07 | 73.58 | $71.14 | 1.3M |
| 2022-11-04 | 73.81 | $71.96 | 937900 |
| 2022-11-03 | 73.89 | $71.96 | 1.4M |
| 2022-11-02 | 73.97 | $73.02 | 920600 |
| 2022-11-01 | 73.82 | $75.13 | 779844 |
| 2022-10-31 | 73.19 | $75.93 | 915921 |
| 2022-10-28 | 72.26 | $76.16 | 619324 |
| 2022-10-27 | 71.13 | $74.66 | 918400 |
| 2022-10-26 | 70.11 | $73.72 | 1.2M |
| 2022-10-25 | 69.12 | $71.97 | 996409 |
| 2022-10-24 | 68.33 | $70.60 | 964727 |
| 2022-10-21 | 67.69 | $70.17 | 891146 |
| 2022-10-20 | 67.04 | $68.67 | 846830 |
| 2022-10-19 | 66.58 | $69.68 | 777779 |
| 2022-10-18 | 65.84 | $69.61 | 886742 |
| 2022-10-17 | 64.99 | $68.10 | 1.0M |
| 2022-10-14 | 64.32 | $67.09 | 1.3M |
| 2022-10-13 | 63.76 | $67.01 | 868500 |
| 2022-10-12 | 63.13 | $65.26 | 542733 |
| 2022-10-11 | 62.77 | $64.61 | 1.2M |
| 2022-10-10 | 62.49 | $63.68 | 794124 |
| 2022-10-07 | 62.37 | $63.32 | 565400 |
| 2022-10-06 | 62.31 | $64.15 | 636400 |
| 2022-10-05 | 62.08 | $64.48 | 740500 |
| 2022-10-04 | 61.75 | $64.48 | 738700 |
| 2022-10-03 | 61.38 | $62.15 | 741500 |
| 2022-09-30 | 61.45 | $61.35 | 992816 |
| 2022-09-29 | 61.71 | $62.03 | 973311 |
| 2022-09-28 | 61.88 | $63.21 | 1.6M |
| 2022-09-27 | 61.84 | $60.22 | 1.2M |
| 2022-09-26 | 62.44 | $59.22 | 1.3M |
| 2022-09-23 | 63.36 | $59.70 | 1.2M |
| 2022-09-22 | 64.34 | $60.45 | 1.2M |
| 2022-09-21 | 65.32 | $63.09 | 1.2M |
| 2022-09-20 | 65.91 | $65.80 | 1.2M |
| 2022-09-19 | 66.03 | $66.25 | 1.2M |
| 2022-09-16 | 66.08 | $64.59 | 2.9M |
| 2022-09-15 | 66.49 | $67.60 | 970000 |
| 2022-09-14 | 66.33 | $67.29 | 1.1M |
| 2022-09-13 | 66.22 | $64.82 | 1.0M |
| 2022-09-12 | 66.62 | $68.11 | 652251 |
| 2022-09-09 | 66.40 | $68.77 | 678600 |
| 2022-09-08 | 66.00 | $66.78 | 693500 |
| 2022-09-07 | 65.97 | $66.28 | 547800 |
| 2022-09-06 | 66.04 | $63.79 | 1.0M |
| 2022-09-02 | 66.66 | $65.46 | 1.1M |
| 2022-09-01 | 67.03 | $64.36 | 789630 |
| 2022-08-31 | 67.70 | $65.34 | 1.2M |
| 2022-08-30 | 68.27 | $65.47 | 1.5M |
| 2022-08-29 | 68.91 | $66.70 | 581115 |
| 2022-08-26 | 69.39 | $66.74 | 501300 |
| 2022-08-25 | 69.95 | $69.80 | 519140 |
| 2022-08-24 | 69.94 | $69.47 | 686600 |
| 2022-08-23 | 70.00 | $68.97 | 437900 |
| 2022-08-22 | 70.18 | $68.46 | 691900 |
| 2022-08-19 | 70.48 | $70.12 | 604006 |
| 2022-08-18 | 70.48 | $72.36 | 465630 |
| 2022-08-17 | 70.01 | $71.08 | 330800 |
| 2022-08-16 | 69.73 | $71.88 | 711407 |
| 2022-08-15 | 69.23 | $70.80 | 720700 |
| 2022-08-12 | 68.88 | $71.08 | 1.2M |
| 2022-08-11 | 68.42 | $68.89 | 598000 |
| 2022-08-10 | 68.34 | $68.89 | 566600 |
| 2022-08-09 | 68.25 | $68.45 | 618800 |
| 2022-08-08 | 68.24 | $68.70 | 480800 |
| 2022-08-05 | 68.17 | $67.87 | 413207 |
| 2022-08-04 | 68.28 | $68.61 | 401131 |
| 2022-08-03 | 68.24 | $68.90 | 386200 |
| 2022-08-02 | 68.14 | $68.31 | 780539 |
| 2022-08-01 | 68.15 | $68.84 | 646900 |
| 2022-07-29 | 68.06 | $69.41 | 1.0M |
| 2022-07-28 | 67.83 | $68.74 | 1.0M |
| 2022-07-27 | 67.71 | $69.29 | 1.5M |
| 2022-07-26 | 67.46 | $69.24 | 823003 |
| 2022-07-25 | 67.19 | $70.54 | 641600 |
| 2022-07-22 | 66.60 | $69.96 | 627201 |
| 2022-07-21 | 66.05 | $69.70 | 569749 |
| 2022-07-20 | 65.47 | $69.87 | 673400 |
| 2022-07-19 | 64.78 | $69.21 | 512632 |
| 2022-07-18 | 64.13 | $66.09 | 680437 |
| 2022-07-15 | 64.04 | $65.90 | 449516 |
| 2022-07-14 | 64.01 | $64.66 | 677000 |
| 2022-07-13 | 64.24 | $65.55 | 497000 |
| 2022-07-12 | 64.35 | $65.40 | 357000 |
| 2022-07-11 | 64.52 | $65.38 | 597211 |
| 2022-07-08 | 64.75 | $65.54 | 482400 |
| 2022-07-07 | 65.00 | $66.53 | 735830 |
| 2022-07-06 | 65.10 | $65.25 | 762403 |
| 2022-07-05 | 65.51 | $66.68 | 759900 |
| 2022-07-01 | 65.71 | $67.25 | 483140 |
| 2022-06-30 | 65.84 | $65.72 | 909200 |
| 2022-06-29 | 66.34 | $66.67 | 645843 |
| 2022-06-28 | 66.75 | $67.48 | 753520 |
| 2022-06-27 | 67.07 | $68.25 | 517743 |
| 2022-06-24 | 67.31 | $68.77 | 1.6M |
| 2022-06-23 | 67.50 | $64.66 | 1.2M |
| 2022-06-22 | 68.61 | $64.90 | 1.3M |
| 2022-06-21 | 69.87 | $66.17 | 942544 |
| 2022-06-17 | 71.09 | $66.94 | 1.4M |
| 2022-06-16 | 72.37 | $66.00 | 1.6M |
| 2022-06-15 | 74.06 | $71.02 | 1.1M |
| 2022-06-14 | 74.98 | $70.46 | 864600 |
| 2022-06-13 | 76.19 | $70.76 | 1.1M |
| 2022-06-10 | 77.53 | $73.93 | 760614 |
| 2022-06-09 | 78.43 | $77.27 | 486200 |
| 2022-06-08 | 78.77 | $79.72 | 697345 |
| 2022-06-07 | 78.66 | $80.48 | 763717 |
| 2022-06-06 | 78.37 | $81.47 | 672529 |
| 2022-06-03 | 77.84 | $80.39 | 816031 |
| 2022-06-02 | 77.45 | $81.58 | 404704 |
| 2022-06-01 | 76.76 | $78.99 | 537500 |
| 2022-05-31 | 76.52 | $80.13 | 806016 |
| 2022-05-27 | 76.01 | $80.52 | 530620 |
| 2022-05-26 | 75.35 | $78.69 | 589810 |
| 2022-05-25 | 74.99 | $76.20 | 567349 |
| 2022-05-24 | 75.11 | $73.46 | 751130 |
| 2022-05-23 | 75.85 | $75.32 | 653904 |
| 2022-05-20 | 76.34 | $74.62 | 707200 |
| 2022-05-19 | 77.06 | $76.19 | 744300 |
| 2022-05-18 | 77.60 | $74.40 | 635200 |
| 2022-05-17 | 78.61 | $78.50 | 792100 |
| 2022-05-16 | 78.93 | $76.52 | 749600 |
| 2022-05-13 | 79.74 | $77.35 | 912200 |
| 2022-05-12 | 80.52 | $74.64 | 912624 |
| 2022-05-11 | 82.01 | $75.32 | 1.0M |
| 2022-05-10 | 83.60 | $78.48 | 1.2M |
| 2022-05-09 | 84.79 | $76.87 | 985100 |
| 2022-05-06 | 86.51 | $82.27 | 638849 |
| 2022-05-05 | 87.36 | $84.29 | 583400 |
| 2022-05-04 | 87.93 | $86.81 | 749817 |
| 2022-05-03 | 88.05 | $84.70 | 982399 |
| 2022-05-02 | 88.62 | $88.38 | 729127 |
| 2022-04-29 | 88.51 | $87.96 | 741622 |
| 2022-04-28 | 88.46 | $90.71 | 649053 |
| 2022-04-27 | 87.81 | $88.30 | 852616 |
| 2022-04-26 | 87.55 | $87.40 | 609851 |
| 2022-04-25 | 87.44 | $89.21 | 474300 |
| 2022-04-22 | 86.93 | $86.99 | 561300 |
| 2022-04-21 | 86.79 | $89.60 | 739232 |
| 2022-04-20 | 86.07 | $90.64 | 593213 |
| 2022-04-19 | 85.01 | $89.92 | 618901 |
| 2022-04-18 | 83.94 | $87.27 | 656712 |
| 2022-04-14 | 83.25 | $86.68 | 621600 |
| 2022-04-13 | 82.57 | $85.20 | 723000 |
| 2022-04-12 | 82.10 | $81.13 | 662503 |
| 2022-04-11 | 82.42 | $79.92 | 462803 |
| 2022-04-08 | 83.05 | $80.27 | 404800 |
| 2022-04-07 | 83.72 | $81.79 | 634843 |
| 2022-04-06 | 84.17 | $82.05 | 705800 |
| 2022-04-05 | 84.64 | $84.14 | 494500 |
| 2022-04-04 | 84.74 | $84.49 | 492319 |
| 2022-04-01 | 84.79 | $84.54 | 548436 |
| 2022-03-31 | 84.84 | $84.69 | 680327 |
| 2022-03-30 | 84.86 | $85.90 | 662610 |
| 2022-03-29 | 84.63 | $86.25 | 644703 |
| 2022-03-28 | 84.29 | $84.33 | 458000 |
| 2022-03-25 | 84.30 | $84.81 | 539839 |
| 2022-03-24 | 84.21 | $85.13 | 580005 |
| 2022-03-23 | 84.04 | $83.28 | 626332 |
| 2022-03-22 | 84.23 | $85.33 | 846126 |
| 2022-03-21 | 84.02 | $85.20 | 716248 |
| 2022-03-18 | 83.81 | $85.62 | 1.1M |
| 2022-03-17 | 83.48 | $84.89 | 842635 |
| 2022-03-16 | 83.26 | $86.66 | 667426 |
| 2022-03-15 | 82.63 | $84.37 | 1.0M |
| 2022-03-14 | 82.39 | $80.97 | 893100 |
| 2022-03-11 | 82.83 | $82.79 | 1.2M |
| 2022-03-10 | 82.96 | $82.74 | 1.1M |
| 2022-03-09 | 83.14 | $82.73 | 1.1M |
| 2022-03-08 | 83.35 | $80.07 | 1.1M |
| 2022-03-07 | 84.16 | $75.77 | 1.7M |
| 2022-03-04 | 86.01 | $84.52 | 1.1M |
| 2022-03-03 | 86.31 | $86.24 | 812828 |
| 2022-03-02 | 86.30 | $87.13 | 816639 |
| 2022-03-01 | 86.10 | $83.54 | 619101 |
| 2022-02-28 | 86.62 | $86.41 | 875749 |
| 2022-02-25 | 86.62 | $87.37 | 613536 |
| 2022-02-24 | 86.42 | $84.16 | 983646 |
| 2022-02-23 | 86.85 | $83.17 | 883007 |
| 2022-02-22 | 87.56 | $84.75 | 1.1M |
| 2022-02-18 | 88.05 | $87.72 | 745357 |
| 2022-02-17 | 87.98 | $87.44 | 1.1M |
| 2022-02-16 | 87.96 | $90.26 | 2.6M |
| 2022-02-15 | 87.33 | $90.29 | 1.1M |
| 2022-02-14 | 86.58 | $86.36 | 621034 |
| 2022-02-11 | 86.54 | $87.10 | 677111 |
| 2022-02-10 | 86.34 | $89.04 | 1.0M |
| 2022-02-09 | 85.68 | $90.05 | 1.2M |
| 2022-02-08 | 84.71 | $88.93 | 1.2M |
| 2022-02-07 | 83.81 | $85.31 | 720313 |
| 2022-02-04 | 83.54 | $83.99 | 739425 |
| 2022-02-03 | 83.50 | $83.49 | 857500 |
| 2022-02-02 | 83.57 | $84.70 | 716214 |
| 2022-02-01 | 83.39 | $85.55 | 1.2M |
| 2022-01-31 | 83.01 | $83.95 | 801300 |
| 2022-01-28 | 82.91 | $82.70 | 619728 |
| 2022-01-27 | 83.07 | $81.00 | 808000 |
| 2022-01-26 | 83.61 | $83.85 | 770932 |
| 2022-01-25 | 83.64 | $81.92 | 769603 |
| 2022-01-24 | 84.09 | $81.32 | 707005 |
| 2022-01-21 | 84.74 | $81.48 | 625815 |
| 2022-01-20 | 85.46 | $81.71 | 580900 |
| 2022-01-19 | 86.25 | $81.04 | 484403 |
| 2022-01-18 | 87.31 | $83.82 | 492700 |
| 2022-01-14 | 87.95 | $85.79 | 689225 |
| 2022-01-13 | 88.27 | $86.57 | 355262 |
| 2022-01-12 | 88.46 | $86.62 | 529856 |
| 2022-01-11 | 88.67 | $87.37 | 465332 |
| 2022-01-10 | 88.74 | $86.71 | 469700 |
| 2022-01-07 | 88.95 | $88.48 | 446201 |
| 2022-01-06 | 88.82 | $88.30 | 562307 |
| 2022-01-05 | 88.68 | $87.78 | 577100 |
| 2022-01-04 | 88.63 | $90.20 | 716600 |
| 2022-01-03 | 88.04 | $89.62 | 700900 |
| 2021-12-31 | 87.46 | $89.65 | 771700 |
| 2021-12-30 | 86.78 | $88.34 | 800100 |
| 2021-12-29 | 86.25 | $90.18 | 494400 |
| 2021-12-28 | 85.24 | $89.22 | 909300 |
| 2021-12-27 | 84.27 | $88.83 | 454400 |
| 2021-12-23 | 83.21 | $88.31 | 468700 |
| 2021-12-22 | 82.10 | $87.00 | 494537 |
| 2021-12-21 | 81.08 | $84.31 | 1.3M |
| 2021-12-20 | 80.47 | $81.31 | 1.1M |
| 2021-12-17 | 80.39 | $81.21 | 1.5M |
| 2021-12-16 | 80.33 | $79.96 | 968724 |
| 2021-12-15 | 80.53 | $79.40 | 2.0M |
| 2021-12-14 | 80.89 | $79.85 | 1.4M |
| 2021-12-13 | 81.21 | $79.92 | 857400 |
| 2021-12-10 | 81.57 | $82.62 | 557900 |
| 2021-12-09 | 81.43 | $81.65 | 625800 |
| 2021-12-08 | 81.48 | $82.54 | 872910 |
| 2021-12-07 | 81.35 | $81.82 | 1.1M |
| 2021-12-06 | 81.35 | $80.62 | 1.8M |
| 2021-12-03 | 81.62 | $78.14 | 1.0M |
| 2021-12-02 | 82.45 | $80.16 | 1.6M |
| 2021-12-01 | 83.00 | $76.42 | 1.4M |
| 2021-11-30 | 84.42 | $79.48 | 1.6M |
| 2021-11-29 | 85.42 | $81.05 | 775100 |
| 2021-11-26 | 86.25 | $81.85 | 1.3M |
| 2021-11-24 | 87.04 | $85.60 | 325924 |
| 2021-11-23 | 87.16 | $86.22 | 345300 |
| 2021-11-22 | 87.16 | $86.23 | 524900 |
| 2021-11-19 | 87.14 | $87.46 | 510200 |
| 2021-11-18 | 86.85 | $87.67 | 646406 |
| 2021-11-17 | 86.45 | $86.30 | 528700 |
| 2021-11-16 | 86.27 | $85.62 | 298800 |
| 2021-11-15 | 86.20 | $85.64 | 426800 |
| 2021-11-12 | 86.10 | $85.13 | 405500 |
| 2021-11-11 | 86.08 | $84.24 | 300546 |
| 2021-11-10 | 86.23 | $85.17 | 357705 |
| 2021-11-09 | 86.19 | $86.84 | 672816 |
| 2021-11-08 | 85.79 | $85.20 | 840300 |
| 2021-11-05 | 85.65 | $86.94 | 815132 |
| 2021-11-04 | 85.11 | $85.50 | 569640 |
| 2021-11-03 | 84.77 | $84.24 | 517912 |
| 2021-11-02 | 84.64 | $84.11 | 667300 |
| 2021-11-01 | 84.49 | $84.70 | 567900 |
| 2021-10-29 | 84.19 | $84.47 | 605100 |
| 2021-10-28 | 83.87 | $85.84 | 1.2M |
| 2021-10-27 | 83.20 | $82.28 | 835100 |
| 2021-10-26 | 83.16 | $81.22 | 624700 |
| 2021-10-25 | 83.32 | $81.03 | 459800 |
| 2021-10-22 | 83.54 | $81.99 | 448233 |
| 2021-10-21 | 83.58 | $82.24 | 286000 |
| 2021-10-20 | 83.55 | $81.17 | 575933 |
| 2021-10-19 | 83.73 | $81.45 | 570000 |
| 2021-10-18 | 83.86 | $82.96 | 622600 |
| 2021-10-15 | 83.67 | $83.40 | 621500 |
| 2021-10-14 | 83.35 | $82.97 | 707000 |
| 2021-10-13 | 83.04 | $82.75 | 540805 |
| 2021-10-12 | 82.71 | $83.71 | 426230 |
| 2021-10-11 | 82.10 | $83.18 | 376518 |
| 2021-10-08 | 81.49 | $83.45 | 618200 |
| 2021-10-07 | 80.71 | $82.92 | 568300 |
| 2021-10-06 | 79.89 | $81.65 | 542541 |
| 2021-10-05 | 79.20 | $81.56 | 886436 |
| 2021-10-04 | 78.39 | $80.75 | 598900 |
| 2021-10-01 | 77.62 | $80.21 | 1.0M |
| 2021-09-30 | 76.82 | $77.19 | 664700 |
| 2021-09-29 | 76.52 | $78.26 | 564412 |
| 2021-09-28 | 75.93 | $79.04 | 789500 |
| 2021-09-27 | 75.07 | $78.70 | 603600 |
| 2021-09-24 | 74.14 | $77.75 | 851602 |
| 2021-09-23 | 73.25 | $76.03 | 828008 |
| 2021-09-22 | 72.58 | $73.18 | 449025 |
| 2021-09-21 | 72.40 | $71.85 | 459132 |
| 2021-09-20 | 72.47 | $71.48 | 669107 |
| 2021-09-17 | 72.62 | $72.65 | 1.4M |
| 2021-09-16 | 72.54 | $73.83 | 650100 |
| 2021-09-15 | 72.21 | $73.11 | 783818 |
| 2021-09-14 | 71.96 | $73.02 | 776600 |
| 2021-09-13 | 71.70 | $72.41 | 537200 |
| 2021-09-10 | 71.52 | $71.45 | 466439 |
| 2021-09-09 | 71.51 | $71.32 | 470100 |
| 2021-09-08 | 71.53 | $70.54 | 403383 |
| 2021-09-07 | 71.72 | $70.91 | 411906 |
| 2021-09-03 | 71.85 | $71.21 | 523100 |
| 2021-09-02 | 71.94 | $71.93 | 530818 |
| 2021-09-01 | 71.89 | $72.73 | 462600 |
| 2021-08-31 | 71.66 | $72.70 | 1.0M |
| 2021-08-30 | 71.40 | $72.88 | 639800 |
| 2021-08-27 | 71.05 | $73.54 | 428416 |
| 2021-08-26 | 70.51 | $72.00 | 555334 |
| 2021-08-25 | 70.21 | $72.74 | 750738 |
| 2021-08-24 | 69.71 | $71.20 | 481321 |
| 2021-08-23 | 69.45 | $69.33 | 498646 |
| 2021-08-20 | 69.55 | $69.19 | 595800 |
| 2021-08-19 | 69.70 | $68.47 | 734541 |
| 2021-08-18 | 70.03 | $68.17 | 409729 |
| 2021-08-17 | 70.47 | $69.00 | 344805 |
| 2021-08-16 | 70.82 | $70.62 | 262965 |
| 2021-08-13 | 70.88 | $71.18 | 336321 |
| 2021-08-12 | 70.83 | $71.27 | 335700 |
| 2021-08-11 | 70.75 | $72.27 | 361200 |
| 2021-08-10 | 70.46 | $71.85 | 385838 |
| 2021-08-09 | 70.20 | $70.81 | 300944 |
| 2021-08-06 | 70.13 | $71.10 | 291100 |
| 2021-08-05 | 69.99 | $70.68 | 479300 |
| 2021-08-04 | 69.92 | $68.30 | 610400 |
| 2021-08-03 | 70.34 | $70.15 | 912441 |
| 2021-08-02 | 70.45 | $71.02 | 466304 |
| 2021-07-30 | 70.39 | $72.06 | 522800 |
| 2021-07-29 | 70.10 | $73.42 | 1.0M |
| 2021-07-28 | 69.49 | $70.78 | 828100 |
| 2021-07-27 | 69.34 | $70.77 | 471748 |
| 2021-07-26 | 69.18 | $70.17 | 954500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.97
2026-07-23
Close Price
$73.82
Vol: 949886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.62
Average
78.83
Maximum
111.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 74.97 | $73.82 | 949886 |
| 2026-07-22 | 75.88 | $75.68 | 1.4M |
| 2026-07-21 | 76.42 | $75.72 | 977144 |
| 2026-07-20 | 77.11 | $76.57 | 1.7M |
| 2026-07-17 | 77.71 | $76.56 | 1.3M |
| 2026-07-16 | 78.47 | $78.97 | 955908 |
| 2026-07-15 | 78.65 | $79.04 | 1.3M |
| 2026-07-14 | 78.88 | $77.63 | 1.3M |
| 2026-07-13 | 79.62 | $77.19 | 1.0M |
| 2026-07-10 | 80.69 | $78.54 | 1.3M |
| 2026-07-09 | 81.57 | $79.88 | 1.4M |
| 2026-07-08 | 82.23 | $77.16 | 1.5M |
| 2026-07-07 | 83.89 | $81.60 | 1.1M |
| 2026-07-06 | 84.50 | $81.74 | 1.5M |
| 2026-07-02 | 85.18 | $82.41 | 2.0M |
| 2026-07-01 | 85.79 | $83.60 | 1.1M |
| 2026-06-30 | 86.12 | $84.21 | 1.3M |
| 2026-06-29 | 86.30 | $86.71 | 1.9M |
| 2026-06-26 | 85.71 | $87.37 | 2.7M |
| 2026-06-25 | 84.75 | $86.12 | 984600 |
| 2026-06-24 | 83.94 | $85.81 | 1.5M |
| 2026-06-23 | 83.04 | $84.65 | 1.2M |
| 2026-06-22 | 82.30 | $82.02 | 1.3M |
| 2026-06-18 | 82.22 | $84.20 | 1.6M |
| 2026-06-17 | 81.42 | $83.57 | 1.8M |
| 2026-06-16 | 80.64 | $85.36 | 1.6M |
| 2026-06-15 | 79.13 | $81.35 | 1.6M |
| 2026-06-12 | 78.57 | $79.39 | 1.7M |
| 2026-06-11 | 78.52 | $77.42 | 2.1M |
| 2026-06-10 | 79.09 | $76.71 | 2.1M |
| 2026-06-09 | 80.04 | $80.48 | 1.2M |
| 2026-06-08 | 80.00 | $79.59 | 1.1M |
| 2026-06-05 | 80.25 | $81.96 | 767511 |
| 2026-06-04 | 79.82 | $79.69 | 850400 |
| 2026-06-03 | 80.02 | $80.11 | 1.3M |
| 2026-06-02 | 80.14 | $81.48 | 1.3M |
| 2026-06-01 | 79.86 | $79.12 | 1.4M |
| 2026-05-29 | 80.29 | $80.26 | 1.3M |
| 2026-05-28 | 80.46 | $82.61 | 1.2M |
| 2026-05-27 | 79.93 | $83.70 | 1.2M |
| 2026-05-26 | 78.97 | $80.70 | 1.3M |
| 2026-05-22 | 78.76 | $79.14 | 1.5M |
| 2026-05-21 | 79.03 | $80.74 | 1.6M |
| 2026-05-20 | 78.87 | $80.90 | 1.2M |
| 2026-05-19 | 78.66 | $77.27 | 931400 |
| 2026-05-18 | 79.59 | $78.14 | 1.1M |
| 2026-05-15 | 80.46 | $79.74 | 924900 |
| 2026-05-14 | 81.04 | $80.65 | 825445 |
| 2026-05-13 | 81.48 | $81.21 | 957900 |
| 2026-05-12 | 81.85 | $81.82 | 1.0M |
| 2026-05-11 | 82.13 | $82.06 | 1.1M |
| 2026-05-08 | 82.40 | $82.67 | 764902 |
| 2026-05-07 | 82.55 | $83.84 | 1.3M |
| 2026-05-06 | 82.37 | $83.31 | 1.2M |
| 2026-05-05 | 82.34 | $80.38 | 950930 |
| 2026-05-04 | 83.23 | $80.24 | 1.1M |
| 2026-05-01 | 84.37 | $80.84 | 1.4M |
| 2026-04-30 | 85.57 | $81.38 | 2.3M |
| 2026-04-29 | 86.85 | $84.09 | 2.0M |
| 2026-04-28 | 87.54 | $85.46 | 1.1M |
| 2026-04-27 | 87.91 | $85.34 | 1.4M |
| 2026-04-24 | 88.37 | $85.88 | 1.2M |
| 2026-04-23 | 88.73 | $86.44 | 1.4M |
| 2026-04-22 | 88.95 | $85.24 | 1.3M |
| 2026-04-21 | 89.54 | $87.99 | 971246 |
| 2026-04-20 | 89.35 | $89.91 | 1.1M |
| 2026-04-17 | 88.46 | $89.28 | 1.2M |
| 2026-04-16 | 87.52 | $87.31 | 753924 |
| 2026-04-15 | 86.96 | $87.54 | 1.4M |
| 2026-04-14 | 86.15 | $87.38 | 733200 |
| 2026-04-13 | 85.18 | $85.91 | 975120 |
| 2026-04-10 | 84.42 | $85.67 | 958407 |
| 2026-04-09 | 83.54 | $86.12 | 1.3M |
| 2026-04-08 | 82.30 | $83.09 | 1.6M |
| 2026-04-07 | 81.72 | $81.21 | 977329 |
| 2026-04-06 | 81.58 | $83.32 | 825449 |
| 2026-04-02 | 80.73 | $82.16 | 894000 |
| 2026-04-01 | 80.04 | $81.47 | 1.3M |
| 2026-03-31 | 79.41 | $81.23 | 1.4M |
| 2026-03-30 | 78.71 | $80.15 | 1.4M |
| 2026-03-27 | 78.19 | $79.43 | 1.6M |
| 2026-03-26 | 77.79 | $80.59 | 1.4M |
| 2026-03-25 | 76.94 | $79.19 | 1.1M |
| 2026-03-24 | 76.36 | $77.39 | 861900 |
| 2026-03-23 | 76.23 | $77.15 | 1.3M |
| 2026-03-20 | 76.16 | $76.19 | 1.4M |
| 2026-03-19 | 76.40 | $79.07 | 1.2M |
| 2026-03-18 | 75.79 | $78.50 | 1.1M |
| 2026-03-17 | 75.26 | $78.08 | 992000 |
| 2026-03-16 | 74.76 | $75.73 | 1.1M |
| 2026-03-13 | 74.93 | $73.41 | 1.1M |
| 2026-03-12 | 75.90 | $73.59 | 1.4M |
| 2026-03-11 | 77.05 | $74.66 | 1.5M |
| 2026-03-10 | 78.13 | $73.93 | 1.8M |
| 2026-03-09 | 79.69 | $76.24 | 1.5M |
| 2026-03-06 | 80.86 | $76.77 | 1.1M |
| 2026-03-05 | 82.11 | $79.59 | 1.4M |
| 2026-03-04 | 82.72 | $80.44 | 1.1M |
| 2026-03-03 | 83.18 | $80.92 | 1.0M |
| 2026-03-02 | 83.56 | $80.50 | 1.6M |
| 2026-02-27 | 84.12 | $81.80 | 987004 |
| 2026-02-26 | 84.36 | $84.04 | 1.3M |
| 2026-02-25 | 83.90 | $83.96 | 1.6M |
| 2026-02-24 | 83.32 | $84.37 | 1.5M |
| 2026-02-23 | 82.46 | $83.10 | 1.9M |
| 2026-02-20 | 81.77 | $84.27 | 2.0M |
| 2026-02-19 | 80.53 | $84.71 | 3.5M |
| 2026-02-18 | 78.86 | $80.24 | 2.6M |
| 2026-02-17 | 78.23 | $80.33 | 2.6M |
| 2026-02-13 | 77.42 | $77.76 | 931743 |
| 2026-02-12 | 77.23 | $77.68 | 1.5M |
| 2026-02-11 | 77.03 | $79.50 | 1.1M |
| 2026-02-10 | 76.21 | $80.26 | 1.6M |
| 2026-02-09 | 74.98 | $78.08 | 1.0M |
| 2026-02-06 | 74.17 | $77.29 | 1.4M |
| 2026-02-05 | 73.46 | $75.25 | 1.2M |
| 2026-02-04 | 73.26 | $75.30 | 1.4M |
| 2026-02-03 | 73.03 | $72.20 | 971700 |
| 2026-02-02 | 73.76 | $72.44 | 1.1M |
| 2026-01-30 | 74.60 | $72.79 | 1.9M |
| 2026-01-29 | 75.52 | $72.81 | 1.7M |
| 2026-01-28 | 76.67 | $72.80 | 3.0M |
| 2026-01-27 | 78.07 | $76.35 | 1.4M |
| 2026-01-26 | 78.65 | $76.50 | 1.6M |
| 2026-01-23 | 79.31 | $77.37 | 1.8M |
| 2026-01-22 | 79.82 | $78.22 | 1.7M |
| 2026-01-21 | 80.16 | $79.57 | 2.3M |
| 2026-01-20 | 80.14 | $77.52 | 1.2M |
| 2026-01-16 | 80.73 | $80.21 | 1.0M |
| 2026-01-15 | 80.59 | $80.46 | 1.0M |
| 2026-01-14 | 80.30 | $79.90 | 863700 |
| 2026-01-13 | 80.11 | $80.58 | 1.1M |
| 2026-01-12 | 79.64 | $78.58 | 926700 |
| 2026-01-09 | 79.67 | $81.11 | 744100 |
| 2026-01-08 | 78.88 | $80.18 | 741200 |
| 2026-01-07 | 78.20 | $77.73 | 943100 |
| 2026-01-06 | 78.12 | $79.90 | 1.2M |
| 2026-01-05 | 77.33 | $77.13 | 1.1M |
| 2026-01-02 | 77.22 | $75.27 | 883400 |
| 2025-12-31 | 77.67 | $75.56 | 1.2M |
| 2025-12-30 | 78.11 | $76.59 | 983400 |
| 2025-12-29 | 78.29 | $76.52 | 960924 |
| 2025-12-26 | 78.52 | $76.65 | 587900 |
| 2025-12-24 | 78.73 | $76.58 | 506410 |
| 2025-12-23 | 78.97 | $76.83 | 761300 |
| 2025-12-22 | 79.16 | $77.65 | 1.1M |
| 2025-12-19 | 79.09 | $78.61 | 1.9M |
| 2025-12-18 | 78.67 | $79.48 | 1.4M |
| 2025-12-17 | 77.85 | $80.49 | 1.7M |
| 2025-12-16 | 76.49 | $78.32 | 2.0M |
| 2025-12-15 | 75.51 | $77.53 | 1.7M |
| 2025-12-12 | 74.54 | $76.75 | 1.7M |
| 2025-12-11 | 73.60 | $75.69 | 944626 |
| 2025-12-10 | 72.78 | $73.52 | 1.2M |
| 2025-12-09 | 72.47 | $72.37 | 1.1M |
| 2025-12-08 | 72.46 | $71.45 | 715805 |
| 2025-12-05 | 72.74 | $72.12 | 1.0M |
| 2025-12-04 | 72.87 | $72.34 | 670211 |
| 2025-12-03 | 72.96 | $73.89 | 915429 |
| 2025-12-02 | 72.58 | $73.03 | 1.2M |
| 2025-12-01 | 72.40 | $72.91 | 870200 |
| 2025-11-28 | 72.22 | $73.20 | 381330 |
| 2025-11-26 | 71.92 | $73.84 | 930500 |
| 2025-11-25 | 71.36 | $73.90 | 1.8M |
| 2025-11-24 | 70.68 | $71.60 | 1.3M |
| 2025-11-21 | 70.59 | $72.72 | 2.0M |
| 2025-11-20 | 70.17 | $69.31 | 1.0M |
| 2025-11-19 | 70.75 | $70.74 | 983237 |
| 2025-11-18 | 71.04 | $71.49 | 1.8M |
| 2025-11-17 | 71.19 | $70.00 | 1.1M |
| 2025-11-14 | 71.86 | $72.08 | 863300 |
| 2025-11-13 | 72.05 | $72.38 | 1.1M |
| 2025-11-12 | 72.21 | $73.24 | 1.1M |
| 2025-11-11 | 72.16 | $73.01 | 774816 |
| 2025-11-10 | 72.20 | $73.29 | 885100 |
| 2025-11-07 | 72.20 | $73.73 | 1.4M |
| 2025-11-06 | 72.09 | $72.07 | 1.4M |
| 2025-11-05 | 72.51 | $72.72 | 1.8M |
| 2025-11-04 | 72.86 | $73.23 | 1.2M |
| 2025-11-03 | 73.16 | $74.25 | 1.2M |
| 2025-10-31 | 73.23 | $73.43 | 1.3M |
| 2025-10-30 | 73.62 | $73.10 | 1.6M |
| 2025-10-29 | 74.23 | $73.49 | 2.0M |
| 2025-10-28 | 74.89 | $72.38 | 969100 |
| 2025-10-27 | 76.08 | $74.78 | 1.8M |
| 2025-10-24 | 76.80 | $74.76 | 3.0M |
| 2025-10-23 | 77.70 | $76.00 | 4.1M |
| 2025-10-22 | 78.42 | $80.39 | 2.0M |
| 2025-10-21 | 77.93 | $81.13 | 804668 |
| 2025-10-20 | 77.12 | $78.90 | 857602 |
| 2025-10-17 | 76.87 | $78.25 | 1.1M |
| 2025-10-16 | 76.79 | $77.92 | 938029 |
| 2025-10-15 | 76.84 | $77.78 | 860000 |
| 2025-10-14 | 76.98 | $78.29 | 1.4M |
| 2025-10-13 | 77.02 | $77.07 | 864700 |
| 2025-10-10 | 77.49 | $75.83 | 966300 |
| 2025-10-09 | 78.50 | $77.41 | 863100 |
| 2025-10-08 | 79.26 | $79.24 | 573502 |
| 2025-10-07 | 79.63 | $79.54 | 875106 |
| 2025-10-06 | 80.02 | $81.03 | 615100 |
| 2025-10-03 | 80.05 | $81.51 | 759866 |
| 2025-10-02 | 79.97 | $81.20 | 725818 |
| 2025-10-01 | 80.00 | $80.35 | 704500 |
| 2025-09-30 | 80.33 | $79.90 | 739208 |
| 2025-09-29 | 80.91 | $80.92 | 779948 |
| 2025-09-26 | 81.33 | $81.46 | 938408 |
| 2025-09-25 | 81.69 | $80.96 | 747800 |
| 2025-09-24 | 82.32 | $82.42 | 631468 |
| 2025-09-23 | 82.65 | $82.59 | 723700 |
| 2025-09-22 | 83.02 | $81.94 | 692533 |
| 2025-09-19 | 83.71 | $83.14 | 1.5M |
| 2025-09-18 | 84.18 | $83.08 | 769215 |
| 2025-09-17 | 84.79 | $83.60 | 1.1M |
| 2025-09-16 | 85.39 | $84.74 | 647321 |
| 2025-09-15 | 85.76 | $84.12 | 911700 |
| 2025-09-12 | 86.43 | $85.81 | 822865 |
| 2025-09-11 | 86.70 | $88.46 | 1.4M |
| 2025-09-10 | 86.20 | $84.22 | 1.2M |
| 2025-09-09 | 86.94 | $87.32 | 695600 |
| 2025-09-08 | 86.87 | $87.90 | 843118 |
| 2025-09-05 | 86.59 | $86.36 | 1.1M |
| 2025-09-04 | 86.74 | $86.21 | 1.1M |
| 2025-09-03 | 86.98 | $86.05 | 731745 |
| 2025-09-02 | 87.32 | $86.35 | 748400 |
| 2025-08-29 | 87.64 | $86.61 | 765726 |
| 2025-08-28 | 87.95 | $87.57 | 585337 |
| 2025-08-27 | 88.01 | $88.71 | 631925 |
| 2025-08-26 | 87.72 | $87.64 | 802424 |
| 2025-08-25 | 87.69 | $87.48 | 503700 |
| 2025-08-22 | 87.71 | $88.98 | 521026 |
| 2025-08-21 | 87.24 | $86.61 | 652800 |
| 2025-08-20 | 87.43 | $86.43 | 658200 |
| 2025-08-19 | 87.70 | $87.95 | 628241 |
| 2025-08-18 | 87.55 | $87.69 | 728976 |
| 2025-08-15 | 87.44 | $87.91 | 868537 |
| 2025-08-14 | 87.22 | $88.77 | 765730 |
| 2025-08-13 | 86.69 | $91.10 | 1.3M |
| 2025-08-12 | 85.30 | $87.61 | 1.2M |
| 2025-08-11 | 84.72 | $83.99 | 636529 |
| 2025-08-08 | 85.16 | $83.96 | 630326 |
| 2025-08-07 | 85.72 | $83.79 | 1.1M |
| 2025-08-06 | 86.46 | $85.47 | 882026 |
| 2025-08-05 | 86.84 | $85.00 | 815621 |
| 2025-08-04 | 87.43 | $84.51 | 761790 |
| 2025-08-01 | 88.31 | $83.83 | 981736 |
| 2025-07-31 | 89.58 | $86.00 | 1.5M |
| 2025-07-30 | 90.42 | $88.38 | 1.1M |
| 2025-07-29 | 90.65 | $89.76 | 1.2M |
| 2025-07-28 | 90.47 | $91.16 | 1.7M |
| 2025-07-25 | 89.76 | $92.00 | 1.5M |
| 2025-07-24 | 88.61 | $88.82 | 2.3M |
| 2025-07-23 | 88.18 | $86.13 | 1.9M |
| 2025-07-22 | 88.49 | $87.93 | 1.3M |
| 2025-07-21 | 88.27 | $85.73 | 975446 |
| 2025-07-18 | 88.66 | $86.75 | 792000 |
| 2025-07-17 | 88.78 | $86.91 | 1.7M |
| 2025-07-16 | 88.85 | $86.59 | 1.3M |
| 2025-07-15 | 88.99 | $87.76 | 1.7M |
| 2025-07-14 | 88.75 | $90.59 | 1.7M |
| 2025-07-11 | 87.52 | $91.00 | 1.8M |
| 2025-07-10 | 85.86 | $89.34 | 1.7M |
| 2025-07-09 | 84.34 | $86.05 | 937830 |
| 2025-07-08 | 83.51 | $84.88 | 1.2M |
| 2025-07-07 | 82.86 | $84.20 | 1.8M |
| 2025-07-03 | 82.28 | $84.50 | 933519 |
| 2025-07-02 | 81.48 | $84.07 | 1.0M |
| 2025-07-01 | 80.63 | $83.06 | 1.4M |
| 2025-06-30 | 79.94 | $81.21 | 931274 |
| 2025-06-27 | 79.69 | $81.87 | 2.8M |
| 2025-06-26 | 79.20 | $80.73 | 919600 |
| 2025-06-25 | 78.98 | $79.50 | 784900 |
| 2025-06-24 | 79.13 | $79.66 | 913809 |
| 2025-06-23 | 79.29 | $79.20 | 979046 |
| 2025-06-20 | 79.66 | $79.33 | 1.1M |
| 2025-06-18 | 80.09 | $79.68 | 1.4M |
| 2025-06-17 | 80.54 | $80.34 | 1.3M |
| 2025-06-16 | 80.89 | $79.87 | 944613 |
| 2025-06-13 | 81.49 | $79.13 | 776114 |
| 2025-06-12 | 82.47 | $81.80 | 867819 |
| 2025-06-11 | 82.84 | $82.98 | 1.1M |
| 2025-06-10 | 82.92 | $83.76 | 875600 |
| 2025-06-09 | 82.80 | $82.42 | 753300 |
| 2025-06-06 | 83.08 | $83.42 | 695903 |
| 2025-06-05 | 83.12 | $81.66 | 1.2M |
| 2025-06-04 | 83.74 | $81.66 | 943037 |
| 2025-06-03 | 84.50 | $83.79 | 1.1M |
| 2025-06-02 | 84.77 | $82.70 | 1.4M |
| 2025-05-30 | 85.44 | $82.78 | 1.3M |
| 2025-05-29 | 86.23 | $83.83 | 1.1M |
| 2025-05-28 | 86.85 | $85.50 | 740208 |
| 2025-05-27 | 87.08 | $87.27 | 1.4M |
| 2025-05-23 | 86.78 | $84.47 | 511952 |
| 2025-05-22 | 87.29 | $85.08 | 572400 |
| 2025-05-21 | 87.71 | $85.50 | 770937 |
| 2025-05-20 | 88.07 | $87.21 | 802813 |
| 2025-05-19 | 87.94 | $88.26 | 859527 |
| 2025-05-16 | 87.44 | $88.74 | 1.5M |
| 2025-05-15 | 86.66 | $85.86 | 1.0M |
| 2025-05-14 | 86.61 | $87.44 | 788927 |
| 2025-05-13 | 86.03 | $87.79 | 920032 |
| 2025-05-12 | 85.21 | $86.80 | 1.4M |
| 2025-05-09 | 84.52 | $84.26 | 700138 |
| 2025-05-08 | 84.49 | $84.29 | 951506 |
| 2025-05-07 | 84.44 | $83.29 | 1.3M |
| 2025-05-06 | 84.71 | $83.44 | 1.5M |
| 2025-05-05 | 84.99 | $84.11 | 1.1M |
| 2025-05-02 | 85.12 | $87.05 | 962018 |
| 2025-05-01 | 84.35 | $85.36 | 2.1M |
| 2025-04-30 | 83.97 | $85.30 | 1.5M |
| 2025-04-29 | 83.52 | $86.10 | 956311 |
| 2025-04-28 | 82.75 | $86.39 | 875920 |
| 2025-04-25 | 81.74 | $85.17 | 565944 |
| 2025-04-24 | 80.94 | $84.91 | 838134 |
| 2025-04-23 | 80.08 | $83.20 | 1.3M |
| 2025-04-22 | 79.63 | $80.83 | 958131 |
| 2025-04-21 | 79.88 | $78.91 | 724700 |
| 2025-04-17 | 80.86 | $81.44 | 607100 |
| 2025-04-16 | 81.31 | $81.71 | 868974 |
| 2025-04-15 | 81.83 | $83.53 | 558833 |
| 2025-04-14 | 81.94 | $84.31 | 766000 |
| 2025-04-11 | 81.90 | $84.46 | 767700 |
| 2025-04-10 | 81.87 | $82.50 | 877638 |
| 2025-04-09 | 82.53 | $87.68 | 1.5M |
| 2025-04-08 | 81.76 | $78.47 | 1.1M |
| 2025-04-07 | 83.81 | $79.58 | 1.7M |
| 2025-04-04 | 86.04 | $82.36 | 1.3M |
| 2025-04-03 | 87.93 | $86.36 | 1.2M |
| 2025-04-02 | 89.02 | $92.25 | 724300 |
| 2025-04-01 | 88.54 | $91.00 | 869301 |
| 2025-03-31 | 88.39 | $90.51 | 786841 |
| 2025-03-28 | 88.44 | $89.66 | 779031 |
| 2025-03-27 | 88.82 | $92.19 | 1.1M |
| 2025-03-26 | 88.55 | $91.97 | 605922 |
| 2025-03-25 | 88.36 | $92.37 | 1.3M |
| 2025-03-24 | 88.08 | $92.63 | 924100 |
| 2025-03-21 | 87.74 | $90.64 | 1.4M |
| 2025-03-20 | 88.04 | $91.14 | 898825 |
| 2025-03-19 | 88.34 | $91.18 | 709917 |
| 2025-03-18 | 88.79 | $89.59 | 925242 |
| 2025-03-17 | 89.93 | $92.15 | 1.2M |
| 2025-03-14 | 90.62 | $90.01 | 1.2M |
| 2025-03-13 | 92.22 | $87.72 | 1.2M |
| 2025-03-12 | 94.98 | $91.36 | 1.4M |
| 2025-03-11 | 97.27 | $91.29 | 1.5M |
| 2025-03-10 | 100.14 | $93.53 | 3.0M |
| 2025-03-07 | 102.98 | $98.55 | 2.1M |
| 2025-03-06 | 104.87 | $100.41 | 1.6M |
| 2025-03-05 | 106.61 | $105.27 | 752200 |
| 2025-03-04 | 107.19 | $104.37 | 1.0M |
| 2025-03-03 | 108.19 | $106.21 | 900544 |
| 2025-02-28 | 108.82 | $108.33 | 758000 |
| 2025-02-27 | 108.90 | $108.10 | 1.0M |
| 2025-02-26 | 109.05 | $107.50 | 705800 |
| 2025-02-25 | 109.42 | $106.28 | 1.0M |
| 2025-02-24 | 110.23 | $107.14 | 873400 |
| 2025-02-21 | 110.91 | $108.83 | 1.1M |
| 2025-02-20 | 111.18 | $111.91 | 666240 |
| 2025-02-19 | 110.50 | $111.77 | 704900 |
| 2025-02-18 | 109.68 | $111.39 | 833300 |
| 2025-02-14 | 108.76 | $109.32 | 1.2M |
| 2025-02-13 | 108.28 | $107.32 | 1.3M |
| 2025-02-12 | 108.30 | $109.10 | 1.1M |
| 2025-02-11 | 107.73 | $107.45 | 833400 |
| 2025-02-10 | 107.53 | $107.58 | 730635 |
| 2025-02-07 | 107.22 | $108.41 | 1.0M |
| 2025-02-06 | 106.55 | $107.58 | 937434 |
| 2025-02-05 | 105.99 | $106.06 | 333523 |
| 2025-02-04 | 105.75 | $106.03 | 568100 |
| 2025-02-03 | 105.46 | $106.03 | 774205 |
| 2025-01-31 | 105.09 | $105.02 | 650600 |
| 2025-01-30 | 104.93 | $104.43 | 843742 |
| 2025-01-29 | 104.91 | $104.33 | 701800 |
| 2025-01-28 | 104.90 | $105.29 | 1.3M |
| 2025-01-27 | 104.56 | $104.47 | 555749 |
| 2025-01-24 | 104.38 | $104.82 | 492442 |
| 2025-01-23 | 104.04 | $105.51 | 769900 |
| 2025-01-22 | 103.39 | $105.84 | 588526 |
| 2025-01-21 | 102.47 | $105.55 | 757645 |
| 2025-01-17 | 101.44 | $103.25 | 515161 |
| 2025-01-16 | 100.91 | $102.86 | 735535 |
| 2025-01-15 | 100.38 | $101.26 | 615843 |
| 2025-01-14 | 100.25 | $101.31 | 486813 |
| 2025-01-13 | 100.08 | $100.97 | 920652 |
| 2025-01-10 | 99.98 | $100.50 | 1.1M |
| 2025-01-08 | 100.01 | $99.00 | 884100 |
| 2025-01-07 | 100.53 | $100.32 | 633300 |
| 2025-01-06 | 100.75 | $100.79 | 752709 |
| 2025-01-03 | 100.86 | $100.89 | 413215 |
| 2025-01-02 | 100.96 | $99.80 | 566100 |
| 2024-12-31 | 101.43 | $100.79 | 417026 |
| 2024-12-30 | 101.68 | $100.63 | 345400 |
| 2024-12-27 | 102.02 | $101.69 | 406618 |
| 2024-12-26 | 102.08 | $101.94 | 309700 |
| 2024-12-24 | 102.07 | $101.98 | 179145 |
| 2024-12-23 | 102.02 | $101.53 | 703602 |
| 2024-12-20 | 102.08 | $100.29 | 1.9M |
| 2024-12-19 | 102.53 | $99.71 | 844400 |
| 2024-12-18 | 103.23 | $98.44 | 898904 |
| 2024-12-17 | 104.46 | $103.30 | 897939 |
| 2024-12-16 | 104.37 | $104.83 | 754100 |
| 2024-12-13 | 103.73 | $103.33 | 762722 |
| 2024-12-12 | 103.38 | $104.01 | 712531 |
| 2024-12-11 | 102.69 | $103.86 | 962600 |
| 2024-12-10 | 101.85 | $101.44 | 751501 |
| 2024-12-09 | 101.56 | $101.18 | 967100 |
| 2024-12-06 | 101.24 | $101.89 | 631529 |
| 2024-12-05 | 100.58 | $101.88 | 674715 |
| 2024-12-04 | 99.74 | $101.04 | 825800 |
| 2024-12-03 | 98.95 | $97.80 | 420962 |
| 2024-12-02 | 98.96 | $97.99 | 560500 |
| 2024-11-29 | 98.88 | $98.18 | 448219 |
| 2024-11-27 | 98.68 | $97.61 | 1.1M |
| 2024-11-26 | 98.57 | $98.03 | 728200 |
| 2024-11-25 | 98.27 | $97.69 | 743100 |
| 2024-11-22 | 97.95 | $96.69 | 520400 |
| 2024-11-21 | 97.83 | $96.39 | 563318 |
| 2024-11-20 | 97.73 | $94.70 | 505405 |
| 2024-11-19 | 98.09 | $94.53 | 567100 |
| 2024-11-18 | 98.53 | $95.48 | 499700 |
| 2024-11-15 | 98.68 | $96.79 | 682400 |
| 2024-11-14 | 98.39 | $96.69 | 667036 |
| 2024-11-13 | 97.99 | $97.15 | 966200 |
| 2024-11-12 | 97.28 | $98.57 | 896100 |
| 2024-11-11 | 95.90 | $97.12 | 874100 |
| 2024-11-08 | 94.60 | $95.92 | 686500 |
| 2024-11-07 | 93.32 | $95.08 | 802000 |
| 2024-11-06 | 91.98 | $95.43 | 1.2M |
| 2024-11-05 | 90.17 | $89.20 | 696900 |
| 2024-11-04 | 89.89 | $88.76 | 959531 |
| 2024-11-01 | 89.65 | $88.02 | 600700 |
| 2024-10-31 | 89.53 | $88.32 | 619900 |
| 2024-10-30 | 89.24 | $88.95 | 629325 |
| 2024-10-29 | 88.63 | $89.27 | 822641 |
| 2024-10-28 | 87.75 | $89.27 | 1.1M |
| 2024-10-25 | 86.62 | $90.63 | 1.4M |
| 2024-10-24 | 84.77 | $90.02 | 2.1M |
| 2024-10-23 | 82.68 | $81.42 | 1.3M |
| 2024-10-22 | 82.83 | $83.38 | 1.4M |
| 2024-10-21 | 82.37 | $82.69 | 1.1M |
| 2024-10-18 | 82.01 | $82.72 | 1.0M |
| 2024-10-17 | 81.54 | $82.72 | 719700 |
| 2024-10-16 | 80.95 | $81.95 | 532220 |
| 2024-10-15 | 80.47 | $81.27 | 841728 |
| 2024-10-14 | 80.08 | $81.32 | 906400 |
| 2024-10-11 | 79.57 | $81.77 | 873667 |
| 2024-10-10 | 78.81 | $79.57 | 821435 |
| 2024-10-09 | 78.58 | $79.26 | 625303 |
| 2024-10-08 | 78.39 | $78.02 | 686849 |
| 2024-10-07 | 78.55 | $77.19 | 516200 |
| 2024-10-04 | 79.00 | $78.85 | 391617 |
| 2024-10-03 | 79.03 | $77.84 | 457400 |
| 2024-10-02 | 79.38 | $78.54 | 439600 |
| 2024-10-01 | 79.57 | $77.91 | 486000 |
| 2024-09-30 | 79.99 | $78.14 | 990200 |
| 2024-09-27 | 80.41 | $80.79 | 903310 |
| 2024-09-26 | 80.07 | $80.79 | 692013 |
| 2024-09-25 | 79.64 | $78.72 | 456725 |
| 2024-09-24 | 79.76 | $80.25 | 426600 |
| 2024-09-23 | 79.40 | $79.35 | 514226 |
| 2024-09-20 | 79.23 | $79.40 | 1.8M |
| 2024-09-19 | 78.99 | $80.11 | 588000 |
| 2024-09-18 | 78.46 | $78.84 | 664000 |
| 2024-09-17 | 78.21 | $78.27 | 531900 |
| 2024-09-16 | 78.07 | $77.92 | 542600 |
| 2024-09-13 | 77.99 | $78.10 | 534000 |
| 2024-09-12 | 77.84 | $77.75 | 469343 |
| 2024-09-11 | 77.74 | $77.34 | 528300 |
| 2024-09-10 | 77.75 | $76.77 | 514000 |
| 2024-09-09 | 77.93 | $77.66 | 600400 |
| 2024-09-06 | 77.85 | $77.39 | 518200 |
| 2024-09-05 | 77.83 | $77.05 | 355200 |
| 2024-09-04 | 77.89 | $77.25 | 392046 |
| 2024-09-03 | 77.88 | $77.98 | 541400 |
| 2024-08-30 | 77.63 | $78.70 | 807925 |
| 2024-08-29 | 77.08 | $77.14 | 494943 |
| 2024-08-28 | 76.88 | $76.50 | 362339 |
| 2024-08-27 | 76.84 | $77.04 | 375137 |
| 2024-08-26 | 76.59 | $76.71 | 536400 |
| 2024-08-23 | 76.39 | $77.60 | 607070 |
| 2024-08-22 | 75.85 | $77.06 | 471900 |
| 2024-08-21 | 75.35 | $76.88 | 502124 |
| 2024-08-20 | 74.80 | $75.34 | 719845 |
| 2024-08-19 | 74.61 | $75.84 | 610200 |
| 2024-08-16 | 74.21 | $75.39 | 868800 |
| 2024-08-15 | 73.88 | $74.62 | 530559 |
| 2024-08-14 | 73.71 | $73.98 | 476100 |
| 2024-08-13 | 73.72 | $73.03 | 558100 |
| 2024-08-12 | 74.03 | $73.04 | 687318 |
| 2024-08-09 | 74.41 | $74.28 | 761600 |
| 2024-08-08 | 74.48 | $74.85 | 930140 |
| 2024-08-07 | 74.39 | $72.42 | 846700 |
| 2024-08-06 | 75.04 | $73.51 | 830600 |
| 2024-08-05 | 75.48 | $73.06 | 846500 |
| 2024-08-02 | 76.15 | $75.20 | 1.0M |
| 2024-08-01 | 76.28 | $74.93 | 948300 |
| 2024-07-31 | 76.51 | $75.72 | 567802 |
| 2024-07-30 | 76.52 | $78.23 | 802800 |
| 2024-07-29 | 75.71 | $77.09 | 795728 |
| 2024-07-26 | 75.08 | $76.57 | 940400 |
| 2024-07-25 | 74.46 | $76.60 | 2.3M |
| 2024-07-24 | 73.69 | $70.42 | 1.9M |
| 2024-07-23 | 74.70 | $74.06 | 733115 |
| 2024-07-22 | 74.76 | $74.70 | 822300 |
| 2024-07-19 | 74.63 | $73.85 | 798400 |
| 2024-07-18 | 74.73 | $73.25 | 699506 |
| 2024-07-17 | 75.02 | $75.66 | 773328 |
| 2024-07-16 | 74.60 | $76.60 | 931100 |
| 2024-07-15 | 73.78 | $74.59 | 799324 |
| 2024-07-12 | 73.41 | $73.95 | 615800 |
| 2024-07-11 | 73.14 | $72.98 | 496200 |
| 2024-07-10 | 73.13 | $72.98 | 467811 |
| 2024-07-09 | 73.10 | $72.01 | 686323 |
| 2024-07-08 | 73.37 | $72.62 | 740700 |
| 2024-07-05 | 73.49 | $72.34 | 658200 |
| 2024-07-03 | 73.72 | $72.80 | 330600 |
| 2024-07-02 | 73.84 | $72.88 | 553645 |
| 2024-07-01 | 73.95 | $72.55 | 741800 |
| 2024-06-28 | 74.18 | $74.00 | 1.8M |
| 2024-06-27 | 73.97 | $74.11 | 1.3M |
| 2024-06-26 | 73.68 | $73.10 | 604800 |
| 2024-06-25 | 73.62 | $73.03 | 659200 |
| 2024-06-24 | 73.55 | $74.16 | 940300 |
| 2024-06-21 | 73.10 | $73.76 | 2.5M |
| 2024-06-20 | 72.66 | $73.08 | 805800 |
| 2024-06-18 | 72.33 | $72.42 | 1.0M |
| 2024-06-17 | 72.13 | $72.06 | 1.3M |
| 2024-06-14 | 71.98 | $72.25 | 1.1M |
| 2024-06-13 | 71.74 | $72.88 | 1.0M |
| 2024-06-12 | 71.24 | $72.82 | 1.2M |
| 2024-06-11 | 70.65 | $72.01 | 758200 |
| 2024-06-10 | 70.18 | $71.36 | 798000 |
| 2024-06-07 | 69.82 | $71.14 | 919370 |
| 2024-06-06 | 69.47 | $70.33 | 920500 |
| 2024-06-05 | 69.30 | $69.29 | 879350 |
| 2024-06-04 | 69.43 | $70.27 | 1.0M |
| 2024-06-03 | 69.30 | $70.42 | 532449 |
| 2024-05-31 | 69.10 | $70.76 | 1.1M |
| 2024-05-30 | 68.78 | $68.20 | 486549 |
| 2024-05-29 | 69.20 | $67.75 | 727800 |
| 2024-05-28 | 69.89 | $69.55 | 511206 |
| 2024-05-24 | 70.16 | $70.35 | 486800 |
| 2024-05-23 | 70.26 | $69.33 | 797900 |
| 2024-05-22 | 70.72 | $70.35 | 798445 |
| 2024-05-21 | 70.96 | $70.88 | 730741 |
| 2024-05-20 | 71.10 | $70.84 | 599600 |
| 2024-05-17 | 71.30 | $70.99 | 679300 |
| 2024-05-16 | 71.50 | $71.38 | 1.2M |
| 2024-05-15 | 71.63 | $69.95 | 697800 |
| 2024-05-14 | 72.24 | $70.82 | 896500 |
| 2024-05-13 | 72.72 | $70.81 | 1.2M |
| 2024-05-10 | 73.31 | $72.37 | 643300 |
| 2024-05-09 | 73.54 | $72.88 | 440900 |
| 2024-05-08 | 73.65 | $72.56 | 468242 |
| 2024-05-07 | 73.88 | $74.17 | 909700 |
| 2024-05-06 | 73.65 | $74.88 | 705800 |
| 2024-05-03 | 73.14 | $73.25 | 567300 |
| 2024-05-02 | 73.03 | $73.88 | 573800 |
| 2024-05-01 | 72.71 | $72.93 | 893600 |
| 2024-04-30 | 72.61 | $73.51 | 937400 |
| 2024-04-29 | 72.31 | $74.29 | 848326 |
| 2024-04-26 | 71.71 | $73.79 | 1.2M |
| 2024-04-25 | 71.15 | $75.36 | 1.9M |
| 2024-04-24 | 69.98 | $71.96 | 888808 |
| 2024-04-23 | 69.67 | $71.50 | 808834 |
| 2024-04-22 | 69.46 | $69.91 | 919733 |
| 2024-04-19 | 69.74 | $69.92 | 910800 |
| 2024-04-18 | 70.11 | $69.31 | 569310 |
| 2024-04-17 | 70.78 | $69.46 | 667400 |
| 2024-04-16 | 71.59 | $71.04 | 856329 |
| 2024-04-15 | 72.09 | $71.50 | 737800 |
| 2024-04-12 | 72.59 | $72.17 | 448878 |
| 2024-04-11 | 73.01 | $73.46 | 420745 |
| 2024-04-10 | 73.13 | $73.01 | 576802 |
| 2024-04-09 | 73.44 | $74.09 | 690254 |
| 2024-04-08 | 73.49 | $73.74 | 642416 |
| 2024-04-05 | 73.70 | $73.01 | 787913 |
| 2024-04-04 | 74.19 | $72.75 | 676905 |
| 2024-04-03 | 74.90 | $73.86 | 809527 |
| 2024-04-02 | 75.42 | $74.13 | 690700 |
| 2024-04-01 | 75.99 | $75.42 | 561900 |
| 2024-03-28 | 76.28 | $76.75 | 679200 |
| 2024-03-27 | 76.22 | $76.70 | 581744 |
| 2024-03-26 | 76.17 | $75.62 | 373800 |
| 2024-03-25 | 76.47 | $75.87 | 489300 |
| 2024-03-22 | 76.75 | $75.68 | 665555 |
| 2024-03-21 | 77.17 | $76.32 | 1.1M |
| 2024-03-20 | 77.48 | $77.43 | 857344 |
| 2024-03-19 | 77.51 | $77.66 | 732018 |
| 2024-03-18 | 77.47 | $77.14 | 1.3M |
| 2024-03-15 | 77.60 | $78.39 | 1.7M |
| 2024-03-14 | 77.36 | $78.20 | 697046 |
| 2024-03-13 | 77.13 | $78.64 | 1.2M |
| 2024-03-12 | 76.71 | $79.72 | 1.3M |
| 2024-03-11 | 75.88 | $77.92 | 2.0M |
| 2024-03-08 | 75.45 | $76.08 | 511604 |
| 2024-03-07 | 75.53 | $76.34 | 603402 |
| 2024-03-06 | 75.56 | $74.91 | 939500 |
| 2024-03-05 | 76.07 | $75.07 | 664400 |
| 2024-03-04 | 76.67 | $75.60 | 800022 |
| 2024-03-01 | 77.24 | $75.97 | 601900 |
| 2024-02-29 | 77.83 | $76.55 | 869318 |
| 2024-02-28 | 78.38 | $77.44 | 495200 |
| 2024-02-27 | 78.77 | $77.50 | 454709 |
| 2024-02-26 | 79.23 | $78.34 | 653800 |
| 2024-02-23 | 79.52 | $79.49 | 415700 |
| 2024-02-22 | 79.52 | $80.11 | 508200 |
| 2024-02-21 | 79.31 | $80.40 | 647933 |
| 2024-02-20 | 78.98 | $79.81 | 611400 |
| 2024-02-16 | 78.75 | $78.69 | 554500 |
| 2024-02-15 | 78.84 | $79.53 | 804077 |
| 2024-02-14 | 78.68 | $78.26 | 435716 |
| 2024-02-13 | 78.89 | $78.62 | 373829 |
| 2024-02-12 | 79.04 | $80.01 | 436200 |
| 2024-02-09 | 78.79 | $79.90 | 417300 |
| 2024-02-08 | 78.52 | $78.80 | 520320 |
| 2024-02-07 | 78.55 | $79.04 | 397731 |
| 2024-02-06 | 78.51 | $78.70 | 246500 |
| 2024-02-05 | 78.58 | $78.21 | 412049 |
| 2024-02-02 | 78.83 | $78.97 | 514100 |
| 2024-02-01 | 78.89 | $79.20 | 558500 |
| 2024-01-31 | 78.91 | $77.93 | 642902 |
| 2024-01-30 | 79.33 | $79.73 | 501100 |
| 2024-01-29 | 79.28 | $80.28 | 449404 |
| 2024-01-26 | 79.05 | $79.75 | 344100 |
| 2024-01-25 | 78.94 | $78.87 | 733852 |
| 2024-01-24 | 79.09 | $77.87 | 653100 |
| 2024-01-23 | 79.59 | $78.50 | 839125 |
| 2024-01-22 | 80.00 | $79.54 | 713800 |
| 2024-01-19 | 80.18 | $80.40 | 384602 |
| 2024-01-18 | 80.11 | $79.77 | 353428 |
| 2024-01-17 | 80.23 | $79.22 | 409800 |
| 2024-01-16 | 80.55 | $79.69 | 405806 |
| 2024-01-12 | 80.77 | $80.23 | 434327 |
| 2024-01-11 | 80.87 | $80.81 | 698819 |
| 2024-01-10 | 80.79 | $81.03 | 618500 |
| 2024-01-09 | 80.62 | $80.61 | 406400 |
| 2024-01-08 | 80.54 | $81.29 | 617935 |
| 2024-01-05 | 80.20 | $80.03 | 385308 |
| 2024-01-04 | 80.19 | $79.61 | 770800 |
| 2024-01-03 | 80.29 | $79.14 | 692041 |
| 2024-01-02 | 80.56 | $80.27 | 782200 |
| 2023-12-29 | 80.51 | $80.41 | 484620 |
| 2023-12-28 | 80.40 | $80.86 | 320203 |
| 2023-12-27 | 80.10 | $80.52 | 341400 |
| 2023-12-26 | 79.83 | $80.40 | 357214 |
| 2023-12-22 | 79.52 | $79.66 | 529114 |
| 2023-12-21 | 79.38 | $79.53 | 586100 |
| 2023-12-20 | 79.23 | $79.06 | 862843 |
| 2023-12-19 | 79.18 | $79.67 | 699500 |
| 2023-12-18 | 78.92 | $79.16 | 670609 |
| 2023-12-15 | 78.76 | $77.88 | 1.7M |
| 2023-12-14 | 78.95 | $78.20 | 1.5M |
| 2023-12-13 | 79.07 | $79.25 | 1.3M |
| 2023-12-12 | 78.87 | $78.20 | 1.4M |
| 2023-12-11 | 78.95 | $79.56 | 1.6M |
| 2023-12-08 | 78.59 | $78.32 | 1.1M |
| 2023-12-07 | 78.54 | $78.46 | 551946 |
| 2023-12-06 | 78.41 | $77.30 | 593416 |
| 2023-12-05 | 78.61 | $77.06 | 684742 |
| 2023-12-04 | 78.91 | $78.21 | 766400 |
| 2023-12-01 | 78.89 | $78.99 | 1.1M |
| 2023-11-30 | 78.60 | $77.34 | 842100 |
| 2023-11-29 | 78.74 | $77.35 | 1.1M |
| 2023-11-28 | 78.89 | $78.00 | 614242 |
| 2023-11-27 | 78.84 | $78.02 | 822700 |
| 2023-11-24 | 78.74 | $78.08 | 226424 |
| 2023-11-22 | 78.57 | $78.11 | 569340 |
| 2023-11-21 | 78.33 | $77.33 | 734500 |
| 2023-11-20 | 78.25 | $77.95 | 514400 |
| 2023-11-17 | 77.92 | $78.09 | 669337 |
| 2023-11-16 | 77.46 | $76.57 | 648933 |
| 2023-11-15 | 77.34 | $76.80 | 1.1M |
| 2023-11-14 | 77.09 | $77.55 | 934541 |
| 2023-11-13 | 76.52 | $76.23 | 909249 |
| 2023-11-10 | 76.22 | $76.75 | 898703 |
| 2023-11-09 | 75.66 | $75.68 | 702330 |
| 2023-11-08 | 75.29 | $75.28 | 757806 |
| 2023-11-07 | 74.94 | $76.15 | 1.2M |
| 2023-11-06 | 74.22 | $75.04 | 1.1M |
| 2023-11-03 | 73.68 | $74.72 | 783502 |
| 2023-11-02 | 73.10 | $73.17 | 607600 |
| 2023-11-01 | 72.87 | $72.55 | 929700 |
| 2023-10-31 | 72.79 | $72.40 | 866933 |
| 2023-10-30 | 72.71 | $71.60 | 1.0M |
| 2023-10-27 | 72.87 | $70.93 | 1.3M |
| 2023-10-26 | 73.25 | $72.30 | 1.2M |
| 2023-10-25 | 73.28 | $73.18 | 822448 |
| 2023-10-24 | 73.01 | $74.15 | 1.7M |
| 2023-10-23 | 72.36 | $73.02 | 1.2M |
| 2023-10-20 | 71.91 | $73.66 | 1.2M |
| 2023-10-19 | 71.16 | $73.45 | 987914 |
| 2023-10-18 | 70.31 | $74.08 | 1.4M |
| 2023-10-17 | 69.07 | $75.29 | 6.0M |
| 2023-10-16 | 67.19 | $69.10 | 497438 |
| 2023-10-13 | 66.89 | $67.51 | 615438 |
| 2023-10-12 | 67.05 | $68.09 | 440200 |
| 2023-10-11 | 67.09 | $69.07 | 690700 |
| 2023-10-10 | 66.86 | $69.57 | 999700 |
| 2023-10-09 | 66.46 | $67.25 | 563838 |
| 2023-10-06 | 66.74 | $67.58 | 508311 |
| 2023-10-05 | 67.03 | $67.27 | 790200 |
| 2023-10-04 | 67.51 | $67.40 | 670136 |
| 2023-10-03 | 68.09 | $66.83 | 761619 |
| 2023-10-02 | 69.02 | $68.07 | 732935 |
| 2023-09-29 | 69.79 | $69.54 | 1.4M |
| 2023-09-28 | 70.29 | $70.60 | 758700 |
| 2023-09-27 | 70.60 | $69.51 | 761400 |
| 2023-09-26 | 71.35 | $69.84 | 822501 |
| 2023-09-25 | 72.17 | $71.00 | 588259 |
| 2023-09-22 | 72.83 | $71.75 | 625500 |
| 2023-09-21 | 73.41 | $71.95 | 346246 |
| 2023-09-20 | 74.07 | $73.68 | 1.0M |
| 2023-09-19 | 74.33 | $73.27 | 981427 |
| 2023-09-18 | 74.78 | $74.65 | 760300 |
| 2023-09-15 | 74.90 | $74.45 | 1.5M |
| 2023-09-14 | 75.11 | $74.90 | 525900 |
| 2023-09-13 | 75.23 | $73.96 | 453520 |
| 2023-09-12 | 75.66 | $75.23 | 851203 |
| 2023-09-11 | 75.79 | $75.80 | 857100 |
| 2023-09-08 | 75.77 | $76.56 | 539000 |
| 2023-09-07 | 75.49 | $74.93 | 553000 |
| 2023-09-06 | 75.67 | $76.18 | 423446 |
| 2023-09-05 | 75.48 | $76.07 | 538019 |
| 2023-09-01 | 75.29 | $77.11 | 530128 |
| 2023-08-31 | 74.72 | $75.39 | 749414 |
| 2023-08-30 | 74.57 | $76.09 | 969400 |
| 2023-08-29 | 74.18 | $76.26 | 478539 |
| 2023-08-28 | 73.65 | $74.37 | 349100 |
| 2023-08-25 | 73.61 | $73.34 | 312343 |
| 2023-08-24 | 73.90 | $73.68 | 536838 |
| 2023-08-23 | 74.15 | $74.26 | 538830 |
| 2023-08-22 | 74.28 | $73.48 | 393100 |
| 2023-08-21 | 74.69 | $72.83 | 741122 |
| 2023-08-18 | 75.40 | $74.25 | 916918 |
| 2023-08-17 | 75.81 | $74.25 | 836600 |
| 2023-08-16 | 76.31 | $75.02 | 792100 |
| 2023-08-15 | 76.66 | $75.35 | 404635 |
| 2023-08-14 | 76.97 | $75.86 | 633100 |
| 2023-08-11 | 77.17 | $76.53 | 398200 |
| 2023-08-10 | 77.18 | $76.39 | 530129 |
| 2023-08-09 | 77.22 | $76.72 | 635600 |
| 2023-08-08 | 77.15 | $76.47 | 518500 |
| 2023-08-07 | 77.11 | $75.33 | 885300 |
| 2023-08-04 | 77.40 | $75.33 | 832428 |
| 2023-08-03 | 77.73 | $75.82 | 872744 |
| 2023-08-02 | 77.94 | $77.01 | 582207 |
| 2023-08-01 | 77.79 | $77.76 | 1.1M |
| 2023-07-31 | 77.33 | $77.92 | 817000 |
| 2023-07-28 | 76.69 | $78.07 | 961600 |
| 2023-07-27 | 75.83 | $75.73 | 1.2M |
| 2023-07-26 | 75.48 | $74.35 | 1.3M |
| 2023-07-25 | 75.47 | $74.21 | 1.5M |
| 2023-07-24 | 75.47 | $74.31 | 1.2M |
| 2023-07-21 | 75.41 | $74.91 | 730936 |
| 2023-07-20 | 75.12 | $74.98 | 748617 |
| 2023-07-19 | 74.70 | $74.95 | 935014 |
| 2023-07-18 | 74.17 | $75.65 | 621400 |
| 2023-07-17 | 73.27 | $74.30 | 762100 |
| 2023-07-14 | 72.58 | $73.77 | 883600 |
| 2023-07-13 | 71.88 | $73.54 | 2.3M |
| 2023-07-12 | 71.09 | $73.21 | 1.2M |
| 2023-07-11 | 70.21 | $73.82 | 1.5M |
| 2023-07-10 | 68.94 | $71.39 | 787438 |
| 2023-07-07 | 68.16 | $69.76 | 1.0M |
| 2023-07-06 | 67.74 | $69.00 | 836500 |
| 2023-07-05 | 67.46 | $68.28 | 783700 |
| 2023-07-03 | 67.37 | $67.95 | 369100 |
| 2023-06-30 | 67.37 | $68.57 | 687509 |
| 2023-06-29 | 67.19 | $68.27 | 328432 |
| 2023-06-28 | 67.08 | $67.04 | 711232 |
| 2023-06-27 | 67.35 | $67.04 | 1.1M |
| 2023-06-26 | 67.69 | $66.01 | 610413 |
| 2023-06-23 | 68.45 | $66.43 | 2.0M |
| 2023-06-22 | 69.24 | $67.52 | 725000 |
| 2023-06-21 | 69.87 | $67.95 | 990700 |
| 2023-06-20 | 70.50 | $67.77 | 981125 |
| 2023-06-16 | 71.31 | $68.87 | 1.3M |
| 2023-06-15 | 71.94 | $69.88 | 896023 |
| 2023-06-14 | 72.38 | $70.14 | 763800 |
| 2023-06-13 | 72.80 | $71.54 | 797005 |
| 2023-06-12 | 72.85 | $71.41 | 672800 |
| 2023-06-09 | 72.93 | $71.70 | 815500 |
| 2023-06-08 | 72.90 | $72.23 | 1.5M |
| 2023-06-07 | 72.67 | $73.66 | 932829 |
| 2023-06-06 | 71.90 | $73.82 | 1.1M |
| 2023-06-05 | 70.90 | $71.79 | 1.0M |
| 2023-06-02 | 70.29 | $71.95 | 981400 |
| 2023-06-01 | 69.47 | $69.37 | 862903 |
| 2023-05-31 | 69.29 | $68.25 | 1.2M |
| 2023-05-30 | 69.40 | $68.93 | 1.0M |
| 2023-05-26 | 69.31 | $70.47 | 1.0M |
| 2023-05-25 | 68.70 | $71.02 | 1.8M |
| 2023-05-24 | 67.77 | $70.74 | 2.6M |
| 2023-05-23 | 66.73 | $69.01 | 5.6M |
| 2023-05-22 | 66.00 | $65.65 | 632000 |
| 2023-05-19 | 66.19 | $66.36 | 1.4M |
| 2023-05-18 | 66.19 | $67.10 | 776103 |
| 2023-05-17 | 65.98 | $66.17 | 991900 |
| 2023-05-16 | 66.02 | $65.15 | 1.0M |
| 2023-05-15 | 66.40 | $65.86 | 869100 |
| 2023-05-12 | 66.65 | $64.95 | 710001 |
| 2023-05-11 | 67.25 | $65.71 | 1.3M |
| 2023-05-10 | 67.74 | $66.18 | 1.2M |
| 2023-05-09 | 68.19 | $67.32 | 871400 |
| 2023-05-08 | 68.37 | $67.57 | 940100 |
| 2023-05-05 | 68.51 | $68.31 | 924000 |
| 2023-05-04 | 68.44 | $67.22 | 1.1M |
| 2023-05-03 | 68.70 | $68.70 | 1.1M |
| 2023-05-02 | 68.54 | $69.20 | 1.1M |
| 2023-05-01 | 68.17 | $69.15 | 955800 |
| 2023-04-28 | 67.75 | $68.22 | 1.2M |
| 2023-04-27 | 67.52 | $66.80 | 2.1M |
| 2023-04-26 | 67.70 | $65.56 | 1.3M |
| 2023-04-25 | 68.30 | $67.81 | 1.2M |
| 2023-04-24 | 68.33 | $68.94 | 918323 |
| 2023-04-21 | 68.00 | $68.95 | 943145 |
| 2023-04-20 | 67.59 | $68.75 | 652702 |
| 2023-04-19 | 67.17 | $68.70 | 1.0M |
| 2023-04-18 | 66.67 | $67.89 | 809400 |
| 2023-04-17 | 66.33 | $67.73 | 1.3M |
| 2023-04-14 | 65.98 | $66.81 | 1.0M |
| 2023-04-13 | 65.86 | $67.13 | 954719 |
| 2023-04-12 | 65.64 | $66.22 | 968300 |
| 2023-04-11 | 65.67 | $67.32 | 1.1M |
| 2023-04-10 | 65.40 | $66.81 | 779828 |
| 2023-04-06 | 65.25 | $66.90 | 1.2M |
| 2023-04-05 | 65.07 | $66.75 | 1.2M |
| 2023-04-04 | 64.93 | $66.96 | 640400 |
| 2023-04-03 | 64.74 | $67.12 | 993607 |
| 2023-03-31 | 64.49 | $67.85 | 1.3M |
| 2023-03-30 | 64.01 | $66.60 | 718800 |
| 2023-03-29 | 63.87 | $66.00 | 836531 |
| 2023-03-28 | 63.94 | $64.88 | 892600 |
| 2023-03-27 | 64.44 | $64.65 | 1.8M |
| 2023-03-24 | 65.18 | $64.94 | 2.0M |
| 2023-03-23 | 66.05 | $65.88 | 1.4M |
| 2023-03-22 | 66.86 | $67.66 | 828934 |
| 2023-03-21 | 67.34 | $69.94 | 877033 |
| 2023-03-20 | 67.26 | $68.70 | 2.1M |
| 2023-03-17 | 67.61 | $66.47 | 1.3M |
| 2023-03-16 | 68.79 | $68.02 | 845900 |
| 2023-03-15 | 69.79 | $67.46 | 1.1M |
| 2023-03-14 | 71.23 | $68.80 | 976000 |
| 2023-03-13 | 72.59 | $68.20 | 1.1M |
| 2023-03-10 | 74.48 | $71.03 | 818878 |
| 2023-03-09 | 75.90 | $72.30 | 826100 |
| 2023-03-08 | 77.24 | $76.16 | 856141 |
| 2023-03-07 | 77.65 | $76.85 | 582317 |
| 2023-03-06 | 77.93 | $78.41 | 527048 |
| 2023-03-03 | 77.77 | $78.25 | 729400 |
| 2023-03-02 | 77.63 | $78.28 | 363300 |
| 2023-03-01 | 77.44 | $77.30 | 564400 |
| 2023-02-28 | 77.52 | $77.02 | 509042 |
| 2023-02-27 | 77.70 | $77.25 | 539500 |
| 2023-02-24 | 77.84 | $77.11 | 665500 |
| 2023-02-23 | 78.05 | $77.74 | 535600 |
| 2023-02-22 | 78.10 | $76.56 | 570618 |
| 2023-02-21 | 78.52 | $76.31 | 699200 |
| 2023-02-17 | 79.09 | $77.34 | 985412 |
| 2023-02-16 | 79.45 | $77.53 | 1.9M |
| 2023-02-15 | 79.80 | $80.87 | 1.3M |
| 2023-02-14 | 79.15 | $79.08 | 768091 |
| 2023-02-13 | 78.90 | $77.49 | 576728 |
| 2023-02-10 | 79.07 | $76.62 | 642001 |
| 2023-02-09 | 79.52 | $78.11 | 582100 |
| 2023-02-08 | 79.57 | $78.84 | 477428 |
| 2023-02-07 | 79.37 | $79.28 | 489500 |
| 2023-02-06 | 78.95 | $78.09 | 607124 |
| 2023-02-03 | 78.78 | $78.35 | 599300 |
| 2023-02-02 | 78.45 | $78.29 | 611043 |
| 2023-02-01 | 78.04 | $78.02 | 607047 |
| 2023-01-31 | 77.60 | $77.51 | 615100 |
| 2023-01-30 | 77.18 | $75.96 | 649947 |
| 2023-01-27 | 77.13 | $76.81 | 634116 |
| 2023-01-26 | 76.77 | $77.66 | 469540 |
| 2023-01-25 | 76.03 | $77.27 | 746603 |
| 2023-01-24 | 75.23 | $76.28 | 565900 |
| 2023-01-23 | 74.53 | $76.34 | 554617 |
| 2023-01-20 | 73.65 | $75.33 | 665600 |
| 2023-01-19 | 72.87 | $73.77 | 639204 |
| 2023-01-18 | 72.41 | $72.64 | 426103 |
| 2023-01-17 | 72.19 | $73.19 | 886710 |
| 2023-01-13 | 71.74 | $73.63 | 541310 |
| 2023-01-12 | 71.05 | $72.54 | 573200 |
| 2023-01-11 | 70.56 | $71.84 | 603800 |
| 2023-01-10 | 70.18 | $70.39 | 714710 |
| 2023-01-09 | 70.18 | $70.16 | 1.0M |
| 2023-01-06 | 70.26 | $71.83 | 787707 |
| 2023-01-05 | 69.84 | $70.20 | 645544 |
| 2023-01-04 | 69.85 | $71.04 | 1.2M |
| 2023-01-03 | 69.60 | $69.92 | 606500 |
| 2022-12-30 | 69.66 | $71.31 | 529130 |
| 2022-12-29 | 69.31 | $70.56 | 452700 |
| 2022-12-28 | 69.14 | $69.42 | 915700 |
| 2022-12-27 | 69.31 | $70.31 | 686300 |
| 2022-12-23 | 69.25 | $70.17 | 823401 |
| 2022-12-22 | 69.23 | $69.13 | 790463 |
| 2022-12-21 | 69.56 | $69.34 | 616100 |
| 2022-12-20 | 69.91 | $69.38 | 607300 |
| 2022-12-19 | 70.35 | $68.85 | 981634 |
| 2022-12-16 | 71.05 | $70.39 | 1.5M |
| 2022-12-15 | 71.44 | $71.38 | 1.5M |
| 2022-12-14 | 71.60 | $71.33 | 571700 |
| 2022-12-13 | 71.81 | $72.13 | 1.2M |
| 2022-12-12 | 71.83 | $72.21 | 787400 |
| 2022-12-09 | 71.83 | $72.17 | 522838 |
| 2022-12-08 | 71.85 | $72.32 | 534500 |
| 2022-12-07 | 71.82 | $70.79 | 615200 |
| 2022-12-06 | 72.28 | $71.03 | 682908 |
| 2022-12-05 | 72.77 | $71.77 | 458330 |
| 2022-12-02 | 73.12 | $72.76 | 1.1M |
| 2022-12-01 | 73.24 | $73.27 | 558229 |
| 2022-11-30 | 73.21 | $73.32 | 1.1M |
| 2022-11-29 | 73.15 | $72.91 | 584943 |
| 2022-11-28 | 73.20 | $71.57 | 664246 |
| 2022-11-25 | 73.67 | $73.31 | 231600 |
| 2022-11-23 | 73.69 | $72.74 | 498411 |
| 2022-11-22 | 73.88 | $74.14 | 529714 |
| 2022-11-21 | 73.64 | $72.81 | 449700 |
| 2022-11-18 | 73.77 | $73.28 | 621800 |
| 2022-11-17 | 73.75 | $72.65 | 610147 |
| 2022-11-16 | 73.91 | $74.01 | 596033 |
| 2022-11-15 | 73.66 | $72.97 | 748921 |
| 2022-11-14 | 73.65 | $72.37 | 899000 |
| 2022-11-11 | 73.82 | $73.35 | 1.1M |
| 2022-11-10 | 73.68 | $73.02 | 1.7M |
| 2022-11-09 | 73.59 | $71.23 | 638037 |
| 2022-11-08 | 74.02 | $71.30 | 869102 |
| 2022-11-07 | 74.49 | $71.14 | 1.3M |
| 2022-11-04 | 75.08 | $71.96 | 937900 |
| 2022-11-03 | 75.49 | $71.96 | 1.4M |
| 2022-11-02 | 75.94 | $73.02 | 920600 |
| 2022-11-01 | 76.10 | $75.13 | 779844 |
| 2022-10-31 | 75.57 | $75.93 | 915921 |
| 2022-10-28 | 74.60 | $76.16 | 619324 |
| 2022-10-27 | 73.31 | $74.66 | 918400 |
| 2022-10-26 | 72.15 | $73.72 | 1.2M |
| 2022-10-25 | 70.99 | $71.97 | 996409 |
| 2022-10-24 | 70.10 | $70.60 | 964727 |
| 2022-10-21 | 69.40 | $70.17 | 891146 |
| 2022-10-20 | 68.67 | $68.67 | 846830 |
| 2022-10-19 | 68.21 | $69.68 | 777779 |
| 2022-10-18 | 67.32 | $69.61 | 886742 |
| 2022-10-17 | 66.23 | $68.10 | 1.0M |
| 2022-10-14 | 65.36 | $67.09 | 1.3M |
| 2022-10-13 | 64.62 | $67.01 | 868500 |
| 2022-10-12 | 63.73 | $65.26 | 542733 |
| 2022-10-11 | 63.21 | $64.61 | 1.2M |
| 2022-10-10 | 62.78 | $63.68 | 794124 |
| 2022-10-07 | 62.57 | $63.32 | 565400 |
| 2022-10-06 | 62.44 | $64.15 | 636400 |
| 2022-10-05 | 62.02 | $64.48 | 740500 |
| 2022-10-04 | 61.43 | $64.48 | 738700 |
| 2022-10-03 | 60.74 | $62.15 | 741500 |
| 2022-09-30 | 60.66 | $61.35 | 992816 |
| 2022-09-29 | 60.85 | $62.03 | 973311 |
| 2022-09-28 | 60.90 | $63.21 | 1.6M |
| 2022-09-27 | 60.62 | $60.22 | 1.2M |
| 2022-09-26 | 61.26 | $59.22 | 1.3M |
| 2022-09-23 | 62.40 | $59.70 | 1.2M |
| 2022-09-22 | 63.65 | $60.45 | 1.2M |
| 2022-09-21 | 64.97 | $63.09 | 1.2M |
| 2022-09-20 | 65.76 | $65.80 | 1.2M |
| 2022-09-19 | 65.88 | $66.25 | 1.2M |
| 2022-09-16 | 65.89 | $64.59 | 2.9M |
| 2022-09-15 | 66.43 | $67.60 | 970000 |
| 2022-09-14 | 66.16 | $67.29 | 1.1M |
| 2022-09-13 | 65.93 | $64.82 | 1.0M |
| 2022-09-12 | 66.44 | $68.11 | 652251 |
| 2022-09-09 | 66.04 | $68.77 | 678600 |
| 2022-09-08 | 65.36 | $66.78 | 693500 |
| 2022-09-07 | 65.18 | $66.28 | 547800 |
| 2022-09-06 | 65.14 | $63.79 | 1.0M |
| 2022-09-02 | 65.90 | $65.46 | 1.1M |
| 2022-09-01 | 66.31 | $64.36 | 789630 |
| 2022-08-31 | 67.19 | $65.34 | 1.2M |
| 2022-08-30 | 67.95 | $65.47 | 1.5M |
| 2022-08-29 | 68.85 | $66.70 | 581115 |
| 2022-08-26 | 69.56 | $66.74 | 501300 |
| 2022-08-25 | 70.41 | $69.80 | 519140 |
| 2022-08-24 | 70.47 | $69.47 | 686600 |
| 2022-08-23 | 70.63 | $68.97 | 437900 |
| 2022-08-22 | 70.98 | $68.46 | 691900 |
| 2022-08-19 | 71.56 | $70.12 | 604006 |
| 2022-08-18 | 71.71 | $72.36 | 465630 |
| 2022-08-17 | 71.17 | $71.08 | 330800 |
| 2022-08-16 | 70.90 | $71.88 | 711407 |
| 2022-08-15 | 70.30 | $70.80 | 720700 |
| 2022-08-12 | 69.89 | $71.08 | 1.2M |
| 2022-08-11 | 69.30 | $68.89 | 598000 |
| 2022-08-10 | 69.26 | $68.89 | 566600 |
| 2022-08-09 | 69.21 | $68.45 | 618800 |
| 2022-08-08 | 69.28 | $68.70 | 480800 |
| 2022-08-05 | 69.28 | $67.87 | 413207 |
| 2022-08-04 | 69.53 | $68.61 | 401131 |
| 2022-08-03 | 69.59 | $68.90 | 386200 |
| 2022-08-02 | 69.57 | $68.31 | 780539 |
| 2022-08-01 | 69.71 | $68.84 | 646900 |
| 2022-07-29 | 69.71 | $69.41 | 1.0M |
| 2022-07-28 | 69.51 | $68.74 | 1.0M |
| 2022-07-27 | 69.47 | $69.29 | 1.5M |
| 2022-07-26 | 69.24 | $69.24 | 823003 |
| 2022-07-25 | 68.97 | $70.54 | 641600 |
| 2022-07-22 | 68.21 | $69.96 | 627201 |
| 2022-07-21 | 67.48 | $69.70 | 569749 |
| 2022-07-20 | 66.67 | $69.87 | 673400 |
| 2022-07-19 | 65.64 | $69.21 | 512632 |
| 2022-07-18 | 64.61 | $66.09 | 680437 |
| 2022-07-15 | 64.37 | $65.90 | 449516 |
| 2022-07-14 | 64.18 | $64.66 | 677000 |
| 2022-07-13 | 64.36 | $65.55 | 497000 |
| 2022-07-12 | 64.34 | $65.40 | 357000 |
| 2022-07-11 | 64.41 | $65.38 | 597211 |
| 2022-07-08 | 64.53 | $65.54 | 482400 |
| 2022-07-07 | 64.67 | $66.53 | 735830 |
| 2022-07-06 | 64.58 | $65.25 | 762403 |
| 2022-07-05 | 64.92 | $66.68 | 759900 |
| 2022-07-01 | 64.93 | $67.25 | 483140 |
| 2022-06-30 | 64.82 | $65.72 | 909200 |
| 2022-06-29 | 65.23 | $66.67 | 645843 |
| 2022-06-28 | 65.48 | $67.48 | 753520 |
| 2022-06-27 | 65.59 | $68.25 | 517743 |
| 2022-06-24 | 65.55 | $68.77 | 1.6M |
| 2022-06-23 | 65.40 | $64.66 | 1.2M |
| 2022-06-22 | 66.59 | $64.90 | 1.3M |
| 2022-06-21 | 68.03 | $66.17 | 942544 |
| 2022-06-17 | 69.45 | $66.94 | 1.4M |
| 2022-06-16 | 70.99 | $66.00 | 1.6M |
| 2022-06-15 | 73.21 | $71.02 | 1.1M |
| 2022-06-14 | 74.36 | $70.46 | 864600 |
| 2022-06-13 | 75.97 | $70.76 | 1.1M |
| 2022-06-10 | 77.86 | $73.93 | 760614 |
| 2022-06-09 | 79.18 | $77.27 | 486200 |
| 2022-06-08 | 79.72 | $79.72 | 697345 |
| 2022-06-07 | 79.61 | $80.48 | 763717 |
| 2022-06-06 | 79.23 | $81.47 | 672529 |
| 2022-06-03 | 78.46 | $80.39 | 816031 |
| 2022-06-02 | 77.87 | $81.58 | 404704 |
| 2022-06-01 | 76.79 | $78.99 | 537500 |
| 2022-05-31 | 76.32 | $80.13 | 806016 |
| 2022-05-27 | 75.41 | $80.52 | 530620 |
| 2022-05-26 | 74.21 | $78.69 | 589810 |
| 2022-05-25 | 73.37 | $76.20 | 567349 |
| 2022-05-24 | 73.20 | $73.46 | 751130 |
| 2022-05-23 | 73.91 | $75.32 | 653904 |
| 2022-05-20 | 74.25 | $74.62 | 707200 |
| 2022-05-19 | 74.94 | $76.19 | 744300 |
| 2022-05-18 | 75.34 | $74.40 | 635200 |
| 2022-05-17 | 76.45 | $78.50 | 792100 |
| 2022-05-16 | 76.56 | $76.52 | 749600 |
| 2022-05-13 | 77.37 | $77.35 | 912200 |
| 2022-05-12 | 78.15 | $74.64 | 912624 |
| 2022-05-11 | 80.01 | $75.32 | 1.0M |
| 2022-05-10 | 82.09 | $78.48 | 1.2M |
| 2022-05-09 | 83.66 | $76.87 | 985100 |
| 2022-05-06 | 86.09 | $82.27 | 638849 |
| 2022-05-05 | 87.35 | $84.29 | 583400 |
| 2022-05-04 | 88.24 | $86.81 | 749817 |
| 2022-05-03 | 88.51 | $84.70 | 982399 |
| 2022-05-02 | 89.49 | $88.38 | 729127 |
| 2022-04-29 | 89.49 | $87.96 | 741622 |
| 2022-04-28 | 89.60 | $90.71 | 649053 |
| 2022-04-27 | 88.83 | $88.30 | 852616 |
| 2022-04-26 | 88.64 | $87.40 | 609851 |
| 2022-04-25 | 88.66 | $89.21 | 474300 |
| 2022-04-22 | 88.08 | $86.99 | 561300 |
| 2022-04-21 | 88.05 | $89.60 | 739232 |
| 2022-04-20 | 87.17 | $90.64 | 593213 |
| 2022-04-19 | 85.75 | $89.92 | 618901 |
| 2022-04-18 | 84.24 | $87.27 | 656712 |
| 2022-04-14 | 83.23 | $86.68 | 621600 |
| 2022-04-13 | 82.19 | $85.20 | 723000 |
| 2022-04-12 | 81.41 | $81.13 | 662503 |
| 2022-04-11 | 81.75 | $79.92 | 462803 |
| 2022-04-08 | 82.58 | $80.27 | 404800 |
| 2022-04-07 | 83.48 | $81.79 | 634843 |
| 2022-04-06 | 84.11 | $82.05 | 705800 |
| 2022-04-05 | 84.80 | $84.14 | 494500 |
| 2022-04-04 | 84.98 | $84.49 | 492319 |
| 2022-04-01 | 85.08 | $84.54 | 548436 |
| 2022-03-31 | 85.18 | $84.69 | 680327 |
| 2022-03-30 | 85.25 | $85.90 | 662610 |
| 2022-03-29 | 84.95 | $86.25 | 644703 |
| 2022-03-28 | 84.48 | $84.33 | 458000 |
| 2022-03-25 | 84.50 | $84.81 | 539839 |
| 2022-03-24 | 84.38 | $85.13 | 580005 |
| 2022-03-23 | 84.13 | $83.28 | 626332 |
| 2022-03-22 | 84.41 | $85.33 | 846126 |
| 2022-03-21 | 84.11 | $85.20 | 716248 |
| 2022-03-18 | 83.78 | $85.62 | 1.1M |
| 2022-03-17 | 83.26 | $84.89 | 842635 |
| 2022-03-16 | 82.86 | $86.66 | 667426 |
| 2022-03-15 | 81.83 | $84.37 | 1.0M |
| 2022-03-14 | 81.32 | $80.97 | 893100 |
| 2022-03-11 | 81.80 | $82.79 | 1.2M |
| 2022-03-10 | 81.83 | $82.74 | 1.1M |
| 2022-03-09 | 81.91 | $82.73 | 1.1M |
| 2022-03-08 | 82.03 | $80.07 | 1.1M |
| 2022-03-07 | 83.05 | $75.77 | 1.7M |
| 2022-03-04 | 85.67 | $84.52 | 1.1M |
| 2022-03-03 | 86.09 | $86.24 | 812828 |
| 2022-03-02 | 86.07 | $87.13 | 816639 |
| 2022-03-01 | 85.75 | $83.54 | 619101 |
| 2022-02-28 | 86.51 | $86.41 | 875749 |
| 2022-02-25 | 86.52 | $87.37 | 613536 |
| 2022-02-24 | 86.22 | $84.16 | 983646 |
| 2022-02-23 | 86.87 | $83.17 | 883007 |
| 2022-02-22 | 87.98 | $84.75 | 1.1M |
| 2022-02-18 | 88.80 | $87.72 | 745357 |
| 2022-02-17 | 88.85 | $87.44 | 1.1M |
| 2022-02-16 | 88.97 | $90.26 | 2.6M |
| 2022-02-15 | 88.21 | $90.29 | 1.1M |
| 2022-02-14 | 87.24 | $86.36 | 621034 |
| 2022-02-11 | 87.29 | $87.10 | 677111 |
| 2022-02-10 | 87.11 | $89.04 | 1.0M |
| 2022-02-09 | 86.25 | $90.05 | 1.2M |
| 2022-02-08 | 84.88 | $88.93 | 1.2M |
| 2022-02-07 | 83.55 | $85.31 | 720313 |
| 2022-02-04 | 83.10 | $83.99 | 739425 |
| 2022-02-03 | 82.96 | $83.49 | 857500 |
| 2022-02-02 | 82.97 | $84.70 | 716214 |
| 2022-02-01 | 82.62 | $85.55 | 1.2M |
| 2022-01-31 | 81.93 | $83.95 | 801300 |
| 2022-01-28 | 81.62 | $82.70 | 619728 |
| 2022-01-27 | 81.66 | $81.00 | 808000 |
| 2022-01-26 | 82.27 | $83.85 | 770932 |
| 2022-01-25 | 82.13 | $81.92 | 769603 |
| 2022-01-24 | 82.60 | $81.32 | 707005 |
| 2022-01-21 | 83.39 | $81.48 | 625815 |
| 2022-01-20 | 84.31 | $81.71 | 580900 |
| 2022-01-19 | 85.38 | $81.04 | 484403 |
| 2022-01-18 | 86.89 | $83.82 | 492700 |
| 2022-01-14 | 87.85 | $85.79 | 689225 |
| 2022-01-13 | 88.39 | $86.57 | 355262 |
| 2022-01-12 | 88.77 | $86.62 | 529856 |
| 2022-01-11 | 89.21 | $87.37 | 465332 |
| 2022-01-10 | 89.47 | $86.71 | 469700 |
| 2022-01-07 | 89.98 | $88.48 | 446201 |
| 2022-01-06 | 90.00 | $88.30 | 562307 |
| 2022-01-05 | 90.04 | $87.78 | 577100 |
| 2022-01-04 | 90.23 | $90.20 | 716600 |
| 2022-01-03 | 89.64 | $89.62 | 700900 |
| 2021-12-31 | 89.07 | $89.65 | 771700 |
| 2021-12-30 | 88.32 | $88.34 | 800100 |
| 2021-12-29 | 87.79 | $90.18 | 494400 |
| 2021-12-28 | 86.53 | $89.22 | 909300 |
| 2021-12-27 | 85.27 | $88.83 | 454400 |
| 2021-12-23 | 83.85 | $88.31 | 468700 |
| 2021-12-22 | 82.26 | $87.00 | 494537 |
| 2021-12-21 | 80.74 | $84.31 | 1.3M |
| 2021-12-20 | 79.75 | $81.31 | 1.1M |
| 2021-12-17 | 79.51 | $81.21 | 1.5M |
| 2021-12-16 | 79.27 | $79.96 | 968724 |
| 2021-12-15 | 79.40 | $79.40 | 2.0M |
| 2021-12-14 | 79.76 | $79.85 | 1.4M |
| 2021-12-13 | 80.07 | $79.92 | 857400 |
| 2021-12-10 | 80.45 | $82.62 | 557900 |
| 2021-12-09 | 80.08 | $81.65 | 625800 |
| 2021-12-08 | 79.96 | $82.54 | 872910 |
| 2021-12-07 | 79.56 | $81.82 | 1.1M |
| 2021-12-06 | 79.33 | $80.62 | 1.8M |
| 2021-12-03 | 79.46 | $78.14 | 1.0M |
| 2021-12-02 | 80.43 | $80.16 | 1.6M |
| 2021-12-01 | 81.00 | $76.42 | 1.4M |
| 2021-11-30 | 82.91 | $79.48 | 1.6M |
| 2021-11-29 | 84.27 | $81.05 | 775100 |
| 2021-11-26 | 85.44 | $81.85 | 1.3M |
| 2021-11-24 | 86.61 | $85.60 | 325924 |
| 2021-11-23 | 86.83 | $86.22 | 345300 |
| 2021-11-22 | 86.89 | $86.23 | 524900 |
| 2021-11-19 | 86.94 | $87.46 | 510200 |
| 2021-11-18 | 86.60 | $87.67 | 646406 |
| 2021-11-17 | 86.09 | $86.30 | 528700 |
| 2021-11-16 | 85.89 | $85.62 | 298800 |
| 2021-11-15 | 85.85 | $85.64 | 426800 |
| 2021-11-12 | 85.76 | $85.13 | 405500 |
| 2021-11-11 | 85.81 | $84.24 | 300546 |
| 2021-11-10 | 86.13 | $85.17 | 357705 |
| 2021-11-09 | 86.19 | $86.84 | 672816 |
| 2021-11-08 | 85.72 | $85.20 | 840300 |
| 2021-11-05 | 85.63 | $86.94 | 815132 |
| 2021-11-04 | 84.96 | $85.50 | 569640 |
| 2021-11-03 | 84.56 | $84.24 | 517912 |
| 2021-11-02 | 84.46 | $84.11 | 667300 |
| 2021-11-01 | 84.35 | $84.70 | 567900 |
| 2021-10-29 | 84.01 | $84.47 | 605100 |
| 2021-10-28 | 83.65 | $85.84 | 1.2M |
| 2021-10-27 | 82.75 | $82.28 | 835100 |
| 2021-10-26 | 82.76 | $81.22 | 624700 |
| 2021-10-25 | 83.08 | $81.03 | 459800 |
| 2021-10-22 | 83.51 | $81.99 | 448233 |
| 2021-10-21 | 83.71 | $82.24 | 286000 |
| 2021-10-20 | 83.84 | $81.17 | 575933 |
| 2021-10-19 | 84.30 | $81.45 | 570000 |
| 2021-10-18 | 84.73 | $82.96 | 622600 |
| 2021-10-15 | 84.73 | $83.40 | 621500 |
| 2021-10-14 | 84.54 | $82.97 | 707000 |
| 2021-10-13 | 84.40 | $82.75 | 540805 |
| 2021-10-12 | 84.24 | $83.71 | 426230 |
| 2021-10-11 | 83.69 | $83.18 | 376518 |
| 2021-10-08 | 83.14 | $83.45 | 618200 |
| 2021-10-07 | 82.32 | $82.92 | 568300 |
| 2021-10-06 | 81.44 | $81.65 | 542541 |
| 2021-10-05 | 80.73 | $81.56 | 886436 |
| 2021-10-04 | 79.83 | $80.75 | 598900 |
| 2021-10-01 | 78.96 | $80.21 | 1.0M |
| 2021-09-30 | 78.03 | $77.19 | 664700 |
| 2021-09-29 | 77.82 | $78.26 | 564412 |
| 2021-09-28 | 77.18 | $79.04 | 789500 |
| 2021-09-27 | 76.13 | $78.70 | 603600 |
| 2021-09-24 | 74.93 | $77.75 | 851602 |
| 2021-09-23 | 73.74 | $76.03 | 828008 |
| 2021-09-22 | 72.83 | $73.18 | 449025 |
| 2021-09-21 | 72.61 | $71.85 | 459132 |
| 2021-09-20 | 72.76 | $71.48 | 669107 |
| 2021-09-17 | 73.04 | $72.65 | 1.4M |
| 2021-09-16 | 73.01 | $73.83 | 650100 |
| 2021-09-15 | 72.59 | $73.11 | 783818 |
| 2021-09-14 | 72.29 | $73.02 | 776600 |
| 2021-09-13 | 71.95 | $72.41 | 537200 |
| 2021-09-10 | 71.72 | $71.45 | 466439 |
| 2021-09-09 | 71.75 | $71.32 | 470100 |
| 2021-09-08 | 71.81 | $70.54 | 403383 |
| 2021-09-07 | 72.13 | $70.91 | 411906 |
| 2021-09-03 | 72.39 | $71.21 | 523100 |
| 2021-09-02 | 72.60 | $71.93 | 530818 |
| 2021-09-01 | 72.62 | $72.73 | 462600 |
| 2021-08-31 | 72.38 | $72.70 | 1.0M |
| 2021-08-30 | 72.08 | $72.88 | 639800 |
| 2021-08-27 | 71.66 | $73.54 | 428416 |
| 2021-08-26 | 70.92 | $72.00 | 555334 |
| 2021-08-25 | 70.50 | $72.74 | 750738 |
| 2021-08-24 | 69.77 | $71.20 | 481321 |
| 2021-08-23 | 69.36 | $69.33 | 498646 |
| 2021-08-20 | 69.46 | $69.19 | 595800 |
| 2021-08-19 | 69.64 | $68.47 | 734541 |
| 2021-08-18 | 70.09 | $68.17 | 409729 |
| 2021-08-17 | 70.73 | $69.00 | 344805 |
| 2021-08-16 | 71.26 | $70.62 | 262965 |
| 2021-08-13 | 71.39 | $71.18 | 336321 |
| 2021-08-12 | 71.36 | $71.27 | 335700 |
| 2021-08-11 | 71.29 | $72.27 | 361200 |
| 2021-08-10 | 70.90 | $71.85 | 385838 |
| 2021-08-09 | 70.54 | $70.81 | 300944 |
| 2021-08-06 | 70.44 | $71.10 | 291100 |
| 2021-08-05 | 70.23 | $70.68 | 479300 |
| 2021-08-04 | 70.12 | $68.30 | 610400 |
| 2021-08-03 | 70.73 | $70.15 | 912441 |
| 2021-08-02 | 70.89 | $71.02 | 466304 |
| 2021-07-30 | 70.82 | $72.06 | 522800 |
| 2021-07-29 | 70.41 | $73.42 | 1.0M |
| 2021-07-28 | 69.48 | $70.78 | 828100 |
| 2021-07-27 | 69.19 | $70.77 | 471748 |
| 2021-07-26 | 68.86 | $70.17 | 954500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.01
2026-07-23
Close Price
$73.82
Vol: 949886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
51.02
Maximum
77.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.01 | $73.82 | 949886 |
| 2026-07-22 | 40.82 | $75.68 | 1.4M |
| 2026-07-21 | 40.88 | $75.72 | 977144 |
| 2026-07-20 | 42.17 | $76.57 | 1.7M |
| 2026-07-17 | 42.15 | $76.56 | 1.3M |
| 2026-07-16 | 45.84 | $78.97 | 955908 |
| 2026-07-15 | 45.95 | $79.04 | 1.3M |
| 2026-07-14 | 43.32 | $77.63 | 1.3M |
| 2026-07-13 | 42.49 | $77.19 | 1.0M |
| 2026-07-10 | 44.39 | $78.54 | 1.3M |
| 2026-07-09 | 46.33 | $79.88 | 1.4M |
| 2026-07-08 | 41.37 | $77.16 | 1.5M |
| 2026-07-07 | 48.30 | $81.60 | 1.1M |
| 2026-07-06 | 48.54 | $81.74 | 1.5M |
| 2026-07-02 | 49.68 | $82.41 | 2.0M |
| 2026-07-01 | 51.72 | $83.60 | 1.1M |
| 2026-06-30 | 52.78 | $84.21 | 1.3M |
| 2026-06-29 | 57.35 | $86.71 | 1.9M |
| 2026-06-26 | 58.62 | $87.37 | 2.7M |
| 2026-06-25 | 56.90 | $86.12 | 984600 |
| 2026-06-24 | 56.47 | $85.81 | 1.5M |
| 2026-06-23 | 54.89 | $84.65 | 1.2M |
| 2026-06-22 | 51.04 | $82.02 | 1.3M |
| 2026-06-18 | 54.71 | $84.20 | 1.6M |
| 2026-06-17 | 53.80 | $83.57 | 1.8M |
| 2026-06-16 | 56.90 | $85.36 | 1.6M |
| 2026-06-15 | 50.89 | $81.35 | 1.6M |
| 2026-06-12 | 47.48 | $79.39 | 1.7M |
| 2026-06-11 | 43.77 | $77.42 | 2.1M |
| 2026-06-10 | 42.37 | $76.71 | 2.1M |
| 2026-06-09 | 48.44 | $80.48 | 1.2M |
| 2026-06-08 | 46.73 | $79.59 | 1.1M |
| 2026-06-05 | 51.01 | $81.96 | 767511 |
| 2026-06-04 | 46.55 | $79.69 | 850400 |
| 2026-06-03 | 47.31 | $80.11 | 1.3M |
| 2026-06-02 | 49.82 | $81.48 | 1.3M |
| 2026-06-01 | 45.05 | $79.12 | 1.4M |
| 2026-05-29 | 47.10 | $80.26 | 1.3M |
| 2026-05-28 | 51.73 | $82.61 | 1.2M |
| 2026-05-27 | 54.06 | $83.70 | 1.2M |
| 2026-05-26 | 47.91 | $80.70 | 1.3M |
| 2026-05-22 | 44.22 | $79.14 | 1.5M |
| 2026-05-21 | 47.50 | $80.74 | 1.6M |
| 2026-05-20 | 47.83 | $80.90 | 1.2M |
| 2026-05-19 | 38.41 | $77.27 | 931400 |
| 2026-05-18 | 40.06 | $78.14 | 1.1M |
| 2026-05-15 | 43.30 | $79.74 | 924900 |
| 2026-05-14 | 45.29 | $80.65 | 825445 |
| 2026-05-13 | 46.53 | $81.21 | 957900 |
| 2026-05-12 | 47.89 | $81.82 | 1.0M |
| 2026-05-11 | 48.42 | $82.06 | 1.1M |
| 2026-05-08 | 49.75 | $82.67 | 764902 |
| 2026-05-07 | 52.37 | $83.84 | 1.3M |
| 2026-05-06 | 51.27 | $83.31 | 1.2M |
| 2026-05-05 | 44.51 | $80.38 | 950930 |
| 2026-05-04 | 44.16 | $80.24 | 1.1M |
| 2026-05-01 | 45.33 | $80.84 | 1.4M |
| 2026-04-30 | 46.38 | $81.38 | 2.3M |
| 2026-04-29 | 52.13 | $84.09 | 2.0M |
| 2026-04-28 | 55.43 | $85.46 | 1.1M |
| 2026-04-27 | 55.20 | $85.34 | 1.4M |
| 2026-04-24 | 56.48 | $85.88 | 1.2M |
| 2026-04-23 | 57.80 | $86.44 | 1.4M |
| 2026-04-22 | 55.69 | $85.24 | 1.3M |
| 2026-04-21 | 62.49 | $87.99 | 971246 |
| 2026-04-20 | 67.99 | $89.91 | 1.1M |
| 2026-04-17 | 67.08 | $89.28 | 1.2M |
| 2026-04-16 | 64.07 | $87.31 | 753924 |
| 2026-04-15 | 64.73 | $87.54 | 1.4M |
| 2026-04-14 | 64.49 | $87.38 | 733200 |
| 2026-04-13 | 62.24 | $85.91 | 975120 |
| 2026-04-10 | 61.87 | $85.67 | 958407 |
| 2026-04-09 | 62.98 | $86.12 | 1.3M |
| 2026-04-08 | 58.16 | $83.09 | 1.6M |
| 2026-04-07 | 54.69 | $81.21 | 977329 |
| 2026-04-06 | 60.00 | $83.32 | 825449 |
| 2026-04-02 | 57.87 | $82.16 | 894000 |
| 2026-04-01 | 56.55 | $81.47 | 1.3M |
| 2026-03-31 | 56.10 | $81.23 | 1.4M |
| 2026-03-30 | 54.06 | $80.15 | 1.4M |
| 2026-03-27 | 52.67 | $79.43 | 1.6M |
| 2026-03-26 | 55.23 | $80.59 | 1.4M |
| 2026-03-25 | 52.58 | $79.19 | 1.1M |
| 2026-03-24 | 48.89 | $77.39 | 861900 |
| 2026-03-23 | 48.38 | $77.15 | 1.3M |
| 2026-03-20 | 46.35 | $76.19 | 1.4M |
| 2026-03-19 | 52.21 | $79.07 | 1.2M |
| 2026-03-18 | 51.04 | $78.50 | 1.1M |
| 2026-03-17 | 50.20 | $78.08 | 992000 |
| 2026-03-16 | 45.15 | $75.73 | 1.1M |
| 2026-03-13 | 39.39 | $73.41 | 1.1M |
| 2026-03-12 | 39.69 | $73.59 | 1.4M |
| 2026-03-11 | 41.52 | $74.66 | 1.5M |
| 2026-03-10 | 39.72 | $73.93 | 1.8M |
| 2026-03-09 | 43.77 | $76.24 | 1.5M |
| 2026-03-06 | 44.77 | $76.77 | 1.1M |
| 2026-03-05 | 50.59 | $79.59 | 1.4M |
| 2026-03-04 | 52.54 | $80.44 | 1.1M |
| 2026-03-03 | 53.65 | $80.92 | 1.0M |
| 2026-03-02 | 52.82 | $80.50 | 1.6M |
| 2026-02-27 | 55.76 | $81.80 | 987004 |
| 2026-02-26 | 61.34 | $84.04 | 1.3M |
| 2026-02-25 | 61.21 | $83.96 | 1.6M |
| 2026-02-24 | 62.25 | $84.37 | 1.5M |
| 2026-02-23 | 60.27 | $83.10 | 1.9M |
| 2026-02-20 | 63.16 | $84.27 | 2.0M |
| 2026-02-19 | 64.26 | $84.71 | 3.5M |
| 2026-02-18 | 57.04 | $80.24 | 2.6M |
| 2026-02-17 | 57.26 | $80.33 | 2.6M |
| 2026-02-13 | 52.23 | $77.76 | 931743 |
| 2026-02-12 | 52.06 | $77.68 | 1.5M |
| 2026-02-11 | 56.31 | $79.50 | 1.1M |
| 2026-02-10 | 58.20 | $80.26 | 1.6M |
| 2026-02-09 | 54.00 | $78.08 | 1.0M |
| 2026-02-06 | 52.36 | $77.29 | 1.4M |
| 2026-02-05 | 47.77 | $75.25 | 1.2M |
| 2026-02-04 | 47.88 | $75.30 | 1.4M |
| 2026-02-03 | 39.94 | $72.20 | 971700 |
| 2026-02-02 | 40.39 | $72.44 | 1.1M |
| 2026-01-30 | 41.04 | $72.79 | 1.9M |
| 2026-01-29 | 41.07 | $72.81 | 1.7M |
| 2026-01-28 | 41.05 | $72.80 | 3.0M |
| 2026-01-27 | 47.67 | $76.35 | 1.4M |
| 2026-01-26 | 47.98 | $76.50 | 1.6M |
| 2026-01-23 | 49.77 | $77.37 | 1.8M |
| 2026-01-22 | 51.55 | $78.22 | 1.7M |
| 2026-01-21 | 54.50 | $79.57 | 2.3M |
| 2026-01-20 | 50.41 | $77.52 | 1.2M |
| 2026-01-16 | 56.77 | $80.21 | 1.0M |
| 2026-01-15 | 57.41 | $80.46 | 1.0M |
| 2026-01-14 | 56.36 | $79.90 | 863700 |
| 2026-01-13 | 58.00 | $80.58 | 1.1M |
| 2026-01-12 | 54.28 | $78.58 | 926700 |
| 2026-01-09 | 60.75 | $81.11 | 744100 |
| 2026-01-08 | 59.05 | $80.18 | 741200 |
| 2026-01-07 | 54.05 | $77.73 | 943100 |
| 2026-01-06 | 60.23 | $79.90 | 1.2M |
| 2026-01-05 | 53.83 | $77.13 | 1.1M |
| 2026-01-02 | 48.54 | $75.27 | 883400 |
| 2025-12-31 | 49.38 | $75.56 | 1.2M |
| 2025-12-30 | 52.43 | $76.59 | 983400 |
| 2025-12-29 | 52.24 | $76.52 | 960924 |
| 2025-12-26 | 52.61 | $76.65 | 587900 |
| 2025-12-24 | 52.44 | $76.58 | 506410 |
| 2025-12-23 | 53.10 | $76.83 | 761300 |
| 2025-12-22 | 55.26 | $77.65 | 1.1M |
| 2025-12-19 | 57.88 | $78.61 | 1.9M |
| 2025-12-18 | 60.35 | $79.48 | 1.4M |
| 2025-12-17 | 63.32 | $80.49 | 1.7M |
| 2025-12-16 | 59.22 | $78.32 | 2.0M |
| 2025-12-15 | 57.58 | $77.53 | 1.7M |
| 2025-12-12 | 55.91 | $76.75 | 1.7M |
| 2025-12-11 | 53.56 | $75.69 | 944626 |
| 2025-12-10 | 48.19 | $73.52 | 1.2M |
| 2025-12-09 | 44.98 | $72.37 | 1.1M |
| 2025-12-08 | 42.27 | $71.45 | 715805 |
| 2025-12-05 | 43.76 | $72.12 | 1.0M |
| 2025-12-04 | 44.25 | $72.34 | 670211 |
| 2025-12-03 | 47.82 | $73.89 | 915429 |
| 2025-12-02 | 45.50 | $73.03 | 1.2M |
| 2025-12-01 | 45.18 | $72.91 | 870200 |
| 2025-11-28 | 45.80 | $73.20 | 381330 |
| 2025-11-26 | 47.16 | $73.84 | 930500 |
| 2025-11-25 | 47.29 | $73.90 | 1.8M |
| 2025-11-24 | 41.65 | $71.60 | 1.3M |
| 2025-11-21 | 43.82 | $72.72 | 2.0M |
| 2025-11-20 | 33.85 | $69.31 | 1.0M |
| 2025-11-19 | 36.42 | $70.74 | 983237 |
| 2025-11-18 | 37.86 | $71.49 | 1.8M |
| 2025-11-17 | 32.87 | $70.00 | 1.1M |
| 2025-11-14 | 36.79 | $72.08 | 863300 |
| 2025-11-13 | 37.40 | $72.38 | 1.1M |
| 2025-11-12 | 39.17 | $73.24 | 1.1M |
| 2025-11-11 | 38.43 | $73.01 | 774816 |
| 2025-11-10 | 38.97 | $73.29 | 885100 |
| 2025-11-07 | 39.82 | $73.73 | 1.4M |
| 2025-11-06 | 34.73 | $72.07 | 1.4M |
| 2025-11-05 | 35.86 | $72.72 | 1.8M |
| 2025-11-04 | 36.75 | $73.23 | 1.2M |
| 2025-11-03 | 38.57 | $74.25 | 1.2M |
| 2025-10-31 | 36.15 | $73.43 | 1.3M |
| 2025-10-30 | 35.18 | $73.10 | 1.6M |
| 2025-10-29 | 35.79 | $73.49 | 2.0M |
| 2025-10-28 | 32.61 | $72.38 | 969100 |
| 2025-10-27 | 36.30 | $74.78 | 1.8M |
| 2025-10-24 | 36.25 | $74.76 | 3.0M |
| 2025-10-23 | 38.27 | $76.00 | 4.1M |
| 2025-10-22 | 47.11 | $80.39 | 2.0M |
| 2025-10-21 | 48.91 | $81.13 | 804668 |
| 2025-10-20 | 42.60 | $78.90 | 857602 |
| 2025-10-17 | 40.57 | $78.25 | 1.1M |
| 2025-10-16 | 39.54 | $77.92 | 938029 |
| 2025-10-15 | 39.11 | $77.78 | 860000 |
| 2025-10-14 | 40.09 | $78.29 | 1.4M |
| 2025-10-13 | 36.48 | $77.07 | 864700 |
| 2025-10-10 | 32.55 | $75.83 | 966300 |
| 2025-10-09 | 35.19 | $77.41 | 863100 |
| 2025-10-08 | 38.62 | $79.24 | 573502 |
| 2025-10-07 | 39.22 | $79.54 | 875106 |
| 2025-10-06 | 42.30 | $81.03 | 615100 |
| 2025-10-03 | 43.35 | $81.51 | 759866 |
| 2025-10-02 | 42.48 | $81.20 | 725818 |
| 2025-10-01 | 40.08 | $80.35 | 704500 |
| 2025-09-30 | 38.80 | $79.90 | 739208 |
| 2025-09-29 | 40.67 | $80.92 | 779948 |
| 2025-09-26 | 41.68 | $81.46 | 938408 |
| 2025-09-25 | 40.38 | $80.96 | 747800 |
| 2025-09-24 | 43.05 | $82.42 | 631468 |
| 2025-09-23 | 43.37 | $82.59 | 723700 |
| 2025-09-22 | 41.81 | $81.94 | 692533 |
| 2025-09-19 | 43.93 | $83.14 | 1.5M |
| 2025-09-18 | 43.80 | $83.08 | 769215 |
| 2025-09-17 | 44.69 | $83.60 | 1.1M |
| 2025-09-16 | 46.66 | $84.74 | 647321 |
| 2025-09-15 | 45.42 | $84.12 | 911700 |
| 2025-09-12 | 48.34 | $85.81 | 822865 |
| 2025-09-11 | 53.47 | $88.46 | 1.4M |
| 2025-09-10 | 44.52 | $84.22 | 1.2M |
| 2025-09-09 | 51.38 | $87.32 | 695600 |
| 2025-09-08 | 52.83 | $87.90 | 843118 |
| 2025-09-05 | 49.22 | $86.36 | 1.1M |
| 2025-09-04 | 48.86 | $86.21 | 1.1M |
| 2025-09-03 | 48.49 | $86.05 | 731745 |
| 2025-09-02 | 49.12 | $86.35 | 748400 |
| 2025-08-29 | 49.66 | $86.61 | 765726 |
| 2025-08-28 | 51.64 | $87.57 | 585337 |
| 2025-08-27 | 54.07 | $88.71 | 631925 |
| 2025-08-26 | 52.06 | $87.64 | 802424 |
| 2025-08-25 | 51.76 | $87.48 | 503700 |
| 2025-08-22 | 54.81 | $88.98 | 521026 |
| 2025-08-21 | 50.42 | $86.61 | 652800 |
| 2025-08-20 | 50.07 | $86.43 | 658200 |
| 2025-08-19 | 53.08 | $87.95 | 628241 |
| 2025-08-18 | 52.61 | $87.69 | 728976 |
| 2025-08-15 | 53.04 | $87.91 | 868537 |
| 2025-08-14 | 54.66 | $88.77 | 765730 |
| 2025-08-13 | 59.33 | $91.10 | 1.3M |
| 2025-08-12 | 53.70 | $87.61 | 1.2M |
| 2025-08-11 | 46.38 | $83.99 | 636529 |
| 2025-08-08 | 46.32 | $83.96 | 630326 |
| 2025-08-07 | 45.96 | $83.79 | 1.1M |
| 2025-08-06 | 49.06 | $85.47 | 882026 |
| 2025-08-05 | 48.13 | $85.00 | 815621 |
| 2025-08-04 | 47.17 | $84.51 | 761790 |
| 2025-08-01 | 45.86 | $83.83 | 981736 |
| 2025-07-31 | 49.61 | $86.00 | 1.5M |
| 2025-07-30 | 54.23 | $88.38 | 1.1M |
| 2025-07-29 | 57.17 | $89.76 | 1.2M |
| 2025-07-28 | 60.31 | $91.16 | 1.7M |
| 2025-07-25 | 62.27 | $92.00 | 1.5M |
| 2025-07-24 | 57.29 | $88.82 | 2.3M |
| 2025-07-23 | 52.23 | $86.13 | 1.9M |
| 2025-07-22 | 56.49 | $87.93 | 1.3M |
| 2025-07-21 | 51.94 | $85.73 | 975446 |
| 2025-07-18 | 54.45 | $86.75 | 792000 |
| 2025-07-17 | 54.84 | $86.91 | 1.7M |
| 2025-07-16 | 54.21 | $86.59 | 1.3M |
| 2025-07-15 | 56.97 | $87.76 | 1.7M |
| 2025-07-14 | 64.51 | $90.59 | 1.7M |
| 2025-07-11 | 65.71 | $91.00 | 1.8M |
| 2025-07-10 | 63.08 | $89.34 | 1.7M |
| 2025-07-09 | 56.82 | $86.05 | 937830 |
| 2025-07-08 | 54.20 | $84.88 | 1.2M |
| 2025-07-07 | 52.62 | $84.20 | 1.8M |
| 2025-07-03 | 53.39 | $84.50 | 933519 |
| 2025-07-02 | 52.44 | $84.07 | 1.0M |
| 2025-07-01 | 50.16 | $83.06 | 1.4M |
| 2025-06-30 | 45.63 | $81.21 | 931274 |
| 2025-06-27 | 47.08 | $81.87 | 2.8M |
| 2025-06-26 | 44.17 | $80.73 | 919600 |
| 2025-06-25 | 40.83 | $79.50 | 784900 |
| 2025-06-24 | 41.13 | $79.66 | 913809 |
| 2025-06-23 | 39.91 | $79.20 | 979046 |
| 2025-06-20 | 40.13 | $79.33 | 1.1M |
| 2025-06-18 | 40.72 | $79.68 | 1.4M |
| 2025-06-17 | 41.81 | $80.34 | 1.3M |
| 2025-06-16 | 40.73 | $79.87 | 944613 |
| 2025-06-13 | 39.05 | $79.13 | 776114 |
| 2025-06-12 | 43.26 | $81.80 | 867819 |
| 2025-06-11 | 45.30 | $82.98 | 1.1M |
| 2025-06-10 | 46.69 | $83.76 | 875600 |
| 2025-06-09 | 43.88 | $82.42 | 753300 |
| 2025-06-06 | 45.58 | $83.42 | 695903 |
| 2025-06-05 | 41.82 | $81.66 | 1.2M |
| 2025-06-04 | 41.82 | $81.66 | 943037 |
| 2025-06-03 | 45.24 | $83.79 | 1.1M |
| 2025-06-02 | 42.97 | $82.70 | 1.4M |
| 2025-05-30 | 43.09 | $82.78 | 1.3M |
| 2025-05-29 | 44.71 | $83.83 | 1.1M |
| 2025-05-28 | 47.39 | $85.50 | 740208 |
| 2025-05-27 | 50.44 | $87.27 | 1.4M |
| 2025-05-23 | 45.14 | $84.47 | 511952 |
| 2025-05-22 | 46.16 | $85.08 | 572400 |
| 2025-05-21 | 46.85 | $85.50 | 770937 |
| 2025-05-20 | 49.75 | $87.21 | 802813 |
| 2025-05-19 | 51.61 | $88.26 | 859527 |
| 2025-05-16 | 52.46 | $88.74 | 1.5M |
| 2025-05-15 | 47.52 | $85.86 | 1.0M |
| 2025-05-14 | 50.24 | $87.44 | 788927 |
| 2025-05-13 | 50.85 | $87.79 | 920032 |
| 2025-05-12 | 49.19 | $86.80 | 1.4M |
| 2025-05-09 | 44.62 | $84.26 | 700138 |
| 2025-05-08 | 44.67 | $84.29 | 951506 |
| 2025-05-07 | 42.84 | $83.29 | 1.3M |
| 2025-05-06 | 43.04 | $83.44 | 1.5M |
| 2025-05-05 | 43.92 | $84.11 | 1.1M |
| 2025-05-02 | 48.02 | $87.05 | 962018 |
| 2025-05-01 | 45.23 | $85.36 | 2.1M |
| 2025-04-30 | 45.13 | $85.30 | 1.5M |
| 2025-04-29 | 46.19 | $86.10 | 956311 |
| 2025-04-28 | 46.57 | $86.39 | 875920 |
| 2025-04-25 | 44.77 | $85.17 | 565944 |
| 2025-04-24 | 44.39 | $84.91 | 838134 |
| 2025-04-23 | 41.89 | $83.20 | 1.3M |
| 2025-04-22 | 38.24 | $80.83 | 958131 |
| 2025-04-21 | 35.10 | $78.91 | 724700 |
| 2025-04-17 | 37.48 | $81.44 | 607100 |
| 2025-04-16 | 37.74 | $81.71 | 868974 |
| 2025-04-15 | 39.50 | $83.53 | 558833 |
| 2025-04-14 | 40.26 | $84.31 | 766000 |
| 2025-04-11 | 40.40 | $84.46 | 767700 |
| 2025-04-10 | 37.66 | $82.50 | 877638 |
| 2025-04-09 | 42.57 | $87.68 | 1.5M |
| 2025-04-08 | 26.36 | $78.47 | 1.1M |
| 2025-04-07 | 27.24 | $79.58 | 1.7M |
| 2025-04-04 | 29.59 | $82.36 | 1.3M |
| 2025-04-03 | 33.55 | $86.36 | 1.2M |
| 2025-04-02 | 41.28 | $92.25 | 724300 |
| 2025-04-01 | 38.42 | $91.00 | 869301 |
| 2025-03-31 | 37.29 | $90.51 | 786841 |
| 2025-03-28 | 35.32 | $89.66 | 779031 |
| 2025-03-27 | 38.76 | $92.19 | 1.1M |
| 2025-03-26 | 38.26 | $91.97 | 605922 |
| 2025-03-25 | 38.80 | $92.37 | 1.3M |
| 2025-03-24 | 39.15 | $92.63 | 924100 |
| 2025-03-21 | 34.96 | $90.64 | 1.4M |
| 2025-03-20 | 35.54 | $91.14 | 898825 |
| 2025-03-19 | 35.59 | $91.18 | 709917 |
| 2025-03-18 | 32.34 | $89.59 | 925242 |
| 2025-03-17 | 35.05 | $92.15 | 1.2M |
| 2025-03-14 | 30.43 | $90.01 | 1.2M |
| 2025-03-13 | 25.02 | $87.72 | 1.2M |
| 2025-03-12 | 28.35 | $91.36 | 1.4M |
| 2025-03-11 | 28.17 | $91.29 | 1.5M |
| 2025-03-10 | 30.43 | $93.53 | 3.0M |
| 2025-03-07 | 36.69 | $98.55 | 2.1M |
| 2025-03-06 | 39.55 | $100.41 | 1.6M |
| 2025-03-05 | 49.04 | $105.27 | 752200 |
| 2025-03-04 | 46.80 | $104.37 | 1.0M |
| 2025-03-03 | 51.18 | $106.21 | 900544 |
| 2025-02-28 | 57.03 | $108.33 | 758000 |
| 2025-02-27 | 56.52 | $108.10 | 1.0M |
| 2025-02-26 | 55.20 | $107.50 | 705800 |
| 2025-02-25 | 52.40 | $106.28 | 1.0M |
| 2025-02-24 | 54.68 | $107.14 | 873400 |
| 2025-02-21 | 59.54 | $108.83 | 1.1M |
| 2025-02-20 | 70.35 | $111.91 | 666240 |
| 2025-02-19 | 70.11 | $111.77 | 704900 |
| 2025-02-18 | 69.49 | $111.39 | 833300 |
| 2025-02-14 | 65.81 | $109.32 | 1.2M |
| 2025-02-13 | 61.55 | $107.32 | 1.3M |
| 2025-02-12 | 68.79 | $109.10 | 1.1M |
| 2025-02-11 | 65.19 | $107.45 | 833400 |
| 2025-02-10 | 65.76 | $107.58 | 730635 |
| 2025-02-07 | 69.43 | $108.41 | 1.0M |
| 2025-02-06 | 67.72 | $107.58 | 937434 |
| 2025-02-05 | 64.23 | $106.06 | 333523 |
| 2025-02-04 | 64.16 | $106.03 | 568100 |
| 2025-02-03 | 64.16 | $106.03 | 774205 |
| 2025-01-31 | 61.80 | $105.02 | 650600 |
| 2025-01-30 | 60.35 | $104.43 | 843742 |
| 2025-01-29 | 60.11 | $104.33 | 701800 |
| 2025-01-28 | 63.67 | $105.29 | 1.3M |
| 2025-01-27 | 61.84 | $104.47 | 555749 |
| 2025-01-24 | 63.13 | $104.82 | 492442 |
| 2025-01-23 | 65.70 | $105.51 | 769900 |
| 2025-01-22 | 66.94 | $105.84 | 588526 |
| 2025-01-21 | 66.42 | $105.55 | 757645 |
| 2025-01-17 | 61.81 | $103.25 | 515161 |
| 2025-01-16 | 60.95 | $102.86 | 735535 |
| 2025-01-15 | 57.18 | $101.26 | 615843 |
| 2025-01-14 | 57.34 | $101.31 | 486813 |
| 2025-01-13 | 56.53 | $100.97 | 920652 |
| 2025-01-10 | 55.43 | $100.50 | 1.1M |
| 2025-01-08 | 51.69 | $99.00 | 884100 |
| 2025-01-07 | 55.59 | $100.32 | 633300 |
| 2025-01-06 | 57.04 | $100.79 | 752709 |
| 2025-01-03 | 57.34 | $100.89 | 413215 |
| 2025-01-02 | 54.86 | $99.80 | 566100 |
| 2024-12-31 | 57.76 | $100.79 | 417026 |
| 2024-12-30 | 57.41 | $100.63 | 345400 |
| 2024-12-27 | 60.53 | $101.69 | 406618 |
| 2024-12-26 | 61.27 | $101.94 | 309700 |
| 2024-12-24 | 61.39 | $101.98 | 179145 |
| 2024-12-23 | 60.60 | $101.53 | 703602 |
| 2024-12-20 | 58.37 | $100.29 | 1.9M |
| 2024-12-19 | 57.30 | $99.71 | 844400 |
| 2024-12-18 | 54.88 | $98.44 | 898904 |
| 2024-12-17 | 69.11 | $103.30 | 897939 |
| 2024-12-16 | 74.92 | $104.83 | 754100 |
| 2024-12-13 | 72.79 | $103.33 | 762722 |
| 2024-12-12 | 75.55 | $104.01 | 712531 |
| 2024-12-11 | 75.36 | $103.86 | 962600 |
| 2024-12-10 | 71.90 | $101.44 | 751501 |
| 2024-12-09 | 71.49 | $101.18 | 967100 |
| 2024-12-06 | 74.29 | $101.89 | 631529 |
| 2024-12-05 | 74.28 | $101.88 | 674715 |
| 2024-12-04 | 73.16 | $101.04 | 825800 |
| 2024-12-03 | 68.05 | $97.80 | 420962 |
| 2024-12-02 | 68.78 | $97.99 | 560500 |
| 2024-11-29 | 69.48 | $98.18 | 448219 |
| 2024-11-27 | 68.56 | $97.61 | 1.1M |
| 2024-11-26 | 70.04 | $98.03 | 728200 |
| 2024-11-25 | 69.54 | $97.69 | 743100 |
| 2024-11-22 | 68.03 | $96.69 | 520400 |
| 2024-11-21 | 67.57 | $96.39 | 563318 |
| 2024-11-20 | 64.88 | $94.70 | 505405 |
| 2024-11-19 | 64.60 | $94.53 | 567100 |
| 2024-11-18 | 67.46 | $95.48 | 499700 |
| 2024-11-15 | 71.62 | $96.79 | 682400 |
| 2024-11-14 | 71.49 | $96.69 | 667036 |
| 2024-11-13 | 72.92 | $97.15 | 966200 |
| 2024-11-12 | 77.47 | $98.57 | 896100 |
| 2024-11-11 | 76.02 | $97.12 | 874100 |
| 2024-11-08 | 74.74 | $95.92 | 686500 |
| 2024-11-07 | 73.81 | $95.08 | 802000 |
| 2024-11-06 | 74.90 | $95.43 | 1.2M |
| 2024-11-05 | 66.55 | $89.20 | 696900 |
| 2024-11-04 | 65.79 | $88.76 | 959531 |
| 2024-11-01 | 64.49 | $88.02 | 600700 |
| 2024-10-31 | 65.45 | $88.32 | 619900 |
| 2024-10-30 | 67.44 | $88.95 | 629325 |
| 2024-10-29 | 68.44 | $89.27 | 822641 |
| 2024-10-28 | 68.44 | $89.27 | 1.1M |
| 2024-10-25 | 72.59 | $90.63 | 1.4M |
| 2024-10-24 | 71.86 | $90.02 | 2.1M |
| 2024-10-23 | 56.39 | $81.42 | 1.3M |
| 2024-10-22 | 64.01 | $83.38 | 1.4M |
| 2024-10-21 | 62.30 | $82.69 | 1.1M |
| 2024-10-18 | 62.43 | $82.72 | 1.0M |
| 2024-10-17 | 62.43 | $82.72 | 719700 |
| 2024-10-16 | 60.64 | $81.95 | 532220 |
| 2024-10-15 | 59.01 | $81.27 | 841728 |
| 2024-10-14 | 59.18 | $81.32 | 906400 |
| 2024-10-11 | 60.69 | $81.77 | 873667 |
| 2024-10-10 | 55.40 | $79.57 | 821435 |
| 2024-10-09 | 54.59 | $79.26 | 625303 |
| 2024-10-08 | 51.19 | $78.02 | 686849 |
| 2024-10-07 | 48.75 | $77.19 | 516200 |
| 2024-10-04 | 53.86 | $78.85 | 391617 |
| 2024-10-03 | 50.88 | $77.84 | 457400 |
| 2024-10-02 | 53.14 | $78.54 | 439600 |
| 2024-10-01 | 51.29 | $77.91 | 486000 |
| 2024-09-30 | 52.00 | $78.14 | 990200 |
| 2024-09-27 | 61.31 | $80.79 | 903310 |
| 2024-09-26 | 61.31 | $80.79 | 692013 |
| 2024-09-25 | 55.73 | $78.72 | 456725 |
| 2024-09-24 | 62.02 | $80.25 | 426600 |
| 2024-09-23 | 59.46 | $79.35 | 514226 |
| 2024-09-20 | 59.67 | $79.40 | 1.8M |
| 2024-09-19 | 62.69 | $80.11 | 588000 |
| 2024-09-18 | 59.18 | $78.84 | 664000 |
| 2024-09-17 | 57.48 | $78.27 | 531900 |
| 2024-09-16 | 56.42 | $77.92 | 542600 |
| 2024-09-13 | 57.11 | $78.10 | 534000 |
| 2024-09-12 | 56.11 | $77.75 | 469343 |
| 2024-09-11 | 54.94 | $77.34 | 528300 |
| 2024-09-10 | 53.30 | $76.77 | 514000 |
| 2024-09-09 | 56.35 | $77.66 | 600400 |
| 2024-09-06 | 55.62 | $77.39 | 518200 |
| 2024-09-05 | 54.71 | $77.05 | 355200 |
| 2024-09-04 | 55.34 | $77.25 | 392046 |
| 2024-09-03 | 57.65 | $77.98 | 541400 |
| 2024-08-30 | 60.00 | $78.70 | 807925 |
| 2024-08-29 | 56.34 | $77.14 | 494943 |
| 2024-08-28 | 54.73 | $76.50 | 362339 |
| 2024-08-27 | 56.40 | $77.04 | 375137 |
| 2024-08-26 | 55.61 | $76.71 | 536400 |
| 2024-08-23 | 58.31 | $77.60 | 607070 |
| 2024-08-22 | 57.11 | $77.06 | 471900 |
| 2024-08-21 | 56.72 | $76.88 | 502124 |
| 2024-08-20 | 53.22 | $75.34 | 719845 |
| 2024-08-19 | 54.58 | $75.84 | 610200 |
| 2024-08-16 | 53.57 | $75.39 | 868800 |
| 2024-08-15 | 51.82 | $74.62 | 530559 |
| 2024-08-14 | 50.34 | $73.98 | 476100 |
| 2024-08-13 | 48.09 | $73.03 | 558100 |
| 2024-08-12 | 48.12 | $73.04 | 687318 |
| 2024-08-09 | 50.82 | $74.28 | 761600 |
| 2024-08-08 | 52.10 | $74.85 | 930140 |
| 2024-08-07 | 46.66 | $72.42 | 846700 |
| 2024-08-06 | 49.04 | $73.51 | 830600 |
| 2024-08-05 | 48.00 | $73.06 | 846500 |
| 2024-08-02 | 52.86 | $75.20 | 1.0M |
| 2024-08-01 | 52.28 | $74.93 | 948300 |
| 2024-07-31 | 54.13 | $75.72 | 567802 |
| 2024-07-30 | 60.60 | $78.23 | 802800 |
| 2024-07-29 | 58.45 | $77.09 | 795728 |
| 2024-07-26 | 57.45 | $76.57 | 940400 |
| 2024-07-25 | 57.53 | $76.60 | 2.3M |
| 2024-07-24 | 42.68 | $70.42 | 1.9M |
| 2024-07-23 | 53.06 | $74.06 | 733115 |
| 2024-07-22 | 55.30 | $74.70 | 822300 |
| 2024-07-19 | 52.78 | $73.85 | 798400 |
| 2024-07-18 | 50.92 | $73.25 | 699506 |
| 2024-07-17 | 59.92 | $75.66 | 773328 |
| 2024-07-16 | 64.11 | $76.60 | 931100 |
| 2024-07-15 | 58.16 | $74.59 | 799324 |
| 2024-07-12 | 55.95 | $73.95 | 615800 |
| 2024-07-11 | 52.33 | $72.98 | 496200 |
| 2024-07-10 | 52.33 | $72.98 | 467811 |
| 2024-07-09 | 48.50 | $72.01 | 686323 |
| 2024-07-08 | 50.95 | $72.62 | 740700 |
| 2024-07-05 | 49.85 | $72.34 | 658200 |
| 2024-07-03 | 51.65 | $72.80 | 330600 |
| 2024-07-02 | 51.97 | $72.88 | 553645 |
| 2024-07-01 | 50.80 | $72.55 | 741800 |
| 2024-06-28 | 56.52 | $74.00 | 1.8M |
| 2024-06-27 | 56.98 | $74.11 | 1.3M |
| 2024-06-26 | 53.68 | $73.10 | 604800 |
| 2024-06-25 | 53.44 | $73.03 | 659200 |
| 2024-06-24 | 57.96 | $74.16 | 940300 |
| 2024-06-21 | 56.73 | $73.76 | 2.5M |
| 2024-06-20 | 54.58 | $73.08 | 805800 |
| 2024-06-18 | 52.41 | $72.42 | 1.0M |
| 2024-06-17 | 51.20 | $72.06 | 1.3M |
| 2024-06-14 | 51.86 | $72.25 | 1.1M |
| 2024-06-13 | 54.06 | $72.88 | 1.0M |
| 2024-06-12 | 53.88 | $72.82 | 1.2M |
| 2024-06-11 | 51.48 | $72.01 | 758200 |
| 2024-06-10 | 49.48 | $71.36 | 798000 |
| 2024-06-07 | 48.80 | $71.14 | 919370 |
| 2024-06-06 | 46.27 | $70.33 | 920500 |
| 2024-06-05 | 42.83 | $69.29 | 879350 |
| 2024-06-04 | 45.44 | $70.27 | 1.0M |
| 2024-06-03 | 45.84 | $70.42 | 532449 |
| 2024-05-31 | 46.74 | $70.76 | 1.1M |
| 2024-05-30 | 38.06 | $68.20 | 486549 |
| 2024-05-29 | 36.33 | $67.75 | 727800 |
| 2024-05-28 | 40.65 | $69.55 | 511206 |
| 2024-05-24 | 42.80 | $70.35 | 486800 |
| 2024-05-23 | 38.88 | $69.33 | 797900 |
| 2024-05-22 | 41.59 | $70.35 | 798445 |
| 2024-05-21 | 43.07 | $70.88 | 730741 |
| 2024-05-20 | 42.92 | $70.84 | 599600 |
| 2024-05-17 | 43.32 | $70.99 | 679300 |
| 2024-05-16 | 44.32 | $71.38 | 1.2M |
| 2024-05-15 | 39.42 | $69.95 | 697800 |
| 2024-05-14 | 41.53 | $70.82 | 896500 |
| 2024-05-13 | 41.50 | $70.81 | 1.2M |
| 2024-05-10 | 45.44 | $72.37 | 643300 |
| 2024-05-09 | 46.83 | $72.88 | 440900 |
| 2024-05-08 | 45.84 | $72.56 | 468242 |
| 2024-05-07 | 50.28 | $74.17 | 909700 |
| 2024-05-06 | 52.41 | $74.88 | 705800 |
| 2024-05-03 | 47.57 | $73.25 | 567300 |
| 2024-05-02 | 49.42 | $73.88 | 573800 |
| 2024-05-01 | 46.45 | $72.93 | 893600 |
| 2024-04-30 | 48.08 | $73.51 | 937400 |
| 2024-04-29 | 50.35 | $74.29 | 848326 |
| 2024-04-26 | 48.88 | $73.79 | 1.2M |
| 2024-04-25 | 53.62 | $75.36 | 1.9M |
| 2024-04-24 | 42.08 | $71.96 | 888808 |
| 2024-04-23 | 40.17 | $71.50 | 808834 |
| 2024-04-22 | 32.89 | $69.91 | 919733 |
| 2024-04-19 | 32.91 | $69.92 | 910800 |
| 2024-04-18 | 29.96 | $69.31 | 569310 |
| 2024-04-17 | 30.27 | $69.46 | 667400 |
| 2024-04-16 | 33.78 | $71.04 | 856329 |
| 2024-04-15 | 34.90 | $71.50 | 737800 |
| 2024-04-12 | 36.58 | $72.17 | 448878 |
| 2024-04-11 | 40.10 | $73.46 | 420745 |
| 2024-04-10 | 38.13 | $73.01 | 576802 |
| 2024-04-09 | 41.23 | $74.09 | 690254 |
| 2024-04-08 | 39.72 | $73.74 | 642416 |
| 2024-04-05 | 36.49 | $73.01 | 787913 |
| 2024-04-04 | 35.31 | $72.75 | 676905 |
| 2024-04-03 | 38.17 | $73.86 | 809527 |
| 2024-04-02 | 38.90 | $74.13 | 690700 |
| 2024-04-01 | 42.59 | $75.42 | 561900 |
| 2024-03-28 | 46.96 | $76.75 | 679200 |
| 2024-03-27 | 46.76 | $76.70 | 581744 |
| 2024-03-26 | 42.42 | $75.62 | 373800 |
| 2024-03-25 | 43.20 | $75.87 | 489300 |
| 2024-03-22 | 42.44 | $75.68 | 665555 |
| 2024-03-21 | 44.33 | $76.32 | 1.1M |
| 2024-03-20 | 47.85 | $77.43 | 857344 |
| 2024-03-19 | 48.61 | $77.66 | 732018 |
| 2024-03-18 | 46.80 | $77.14 | 1.3M |
| 2024-03-15 | 50.90 | $78.39 | 1.7M |
| 2024-03-14 | 50.27 | $78.20 | 697046 |
| 2024-03-13 | 51.73 | $78.64 | 1.2M |
| 2024-03-12 | 55.48 | $79.72 | 1.3M |
| 2024-03-11 | 49.70 | $77.92 | 2.0M |
| 2024-03-08 | 42.45 | $76.08 | 511604 |
| 2024-03-07 | 43.28 | $76.34 | 603402 |
| 2024-03-06 | 36.76 | $74.91 | 939500 |
| 2024-03-05 | 37.21 | $75.07 | 664400 |
| 2024-03-04 | 38.72 | $75.60 | 800022 |
| 2024-03-01 | 39.79 | $75.97 | 601900 |
| 2024-02-29 | 41.50 | $76.55 | 869318 |
| 2024-02-28 | 44.27 | $77.44 | 495200 |
| 2024-02-27 | 44.46 | $77.50 | 454709 |
| 2024-02-26 | 47.15 | $78.34 | 653800 |
| 2024-02-23 | 51.18 | $79.49 | 415700 |
| 2024-02-22 | 53.53 | $80.11 | 508200 |
| 2024-02-21 | 54.64 | $80.40 | 647933 |
| 2024-02-20 | 52.74 | $79.81 | 611400 |
| 2024-02-16 | 48.89 | $78.69 | 554500 |
| 2024-02-15 | 51.90 | $79.53 | 804077 |
| 2024-02-14 | 47.23 | $78.26 | 435716 |
| 2024-02-13 | 48.50 | $78.62 | 373829 |
| 2024-02-12 | 53.81 | $80.01 | 436200 |
| 2024-02-09 | 53.42 | $79.90 | 417300 |
| 2024-02-08 | 49.44 | $78.80 | 520320 |
| 2024-02-07 | 50.33 | $79.04 | 397731 |
| 2024-02-06 | 49.09 | $78.70 | 246500 |
| 2024-02-05 | 47.29 | $78.21 | 412049 |
| 2024-02-02 | 49.89 | $78.97 | 514100 |
| 2024-02-01 | 50.69 | $79.20 | 558500 |
| 2024-01-31 | 46.16 | $77.93 | 642902 |
| 2024-01-30 | 52.67 | $79.73 | 501100 |
| 2024-01-29 | 54.92 | $80.28 | 449404 |
| 2024-01-26 | 53.09 | $79.75 | 344100 |
| 2024-01-25 | 49.87 | $78.87 | 733852 |
| 2024-01-24 | 45.86 | $77.87 | 653100 |
| 2024-01-23 | 48.17 | $78.50 | 839125 |
| 2024-01-22 | 52.29 | $79.54 | 713800 |
| 2024-01-19 | 56.06 | $80.40 | 384602 |
| 2024-01-18 | 53.74 | $79.77 | 353428 |
| 2024-01-17 | 51.62 | $79.22 | 409800 |
| 2024-01-16 | 53.61 | $79.69 | 405806 |
| 2024-01-12 | 55.97 | $80.23 | 434327 |
| 2024-01-11 | 58.60 | $80.81 | 698819 |
| 2024-01-10 | 59.61 | $81.03 | 618500 |
| 2024-01-09 | 58.31 | $80.61 | 406400 |
| 2024-01-08 | 61.35 | $81.29 | 617935 |
| 2024-01-05 | 57.44 | $80.03 | 385308 |
| 2024-01-04 | 56.03 | $79.61 | 770800 |
| 2024-01-03 | 54.43 | $79.14 | 692041 |
| 2024-01-02 | 59.38 | $80.27 | 782200 |
| 2023-12-29 | 60.02 | $80.41 | 484620 |
| 2023-12-28 | 62.07 | $80.86 | 320203 |
| 2023-12-27 | 61.12 | $80.52 | 341400 |
| 2023-12-26 | 60.79 | $80.40 | 357214 |
| 2023-12-22 | 58.73 | $79.66 | 529114 |
| 2023-12-21 | 58.37 | $79.53 | 586100 |
| 2023-12-20 | 57.07 | $79.06 | 862843 |
| 2023-12-19 | 59.35 | $79.67 | 699500 |
| 2023-12-18 | 58.02 | $79.16 | 670609 |
| 2023-12-15 | 54.45 | $77.88 | 1.7M |
| 2023-12-14 | 55.57 | $78.20 | 1.5M |
| 2023-12-13 | 59.38 | $79.25 | 1.3M |
| 2023-12-12 | 56.55 | $78.20 | 1.4M |
| 2023-12-11 | 61.86 | $79.56 | 1.6M |
| 2023-12-08 | 58.48 | $78.32 | 1.1M |
| 2023-12-07 | 59.04 | $78.46 | 551946 |
| 2023-12-06 | 55.70 | $77.30 | 593416 |
| 2023-12-05 | 54.98 | $77.06 | 684742 |
| 2023-12-04 | 59.39 | $78.21 | 766400 |
| 2023-12-01 | 62.62 | $78.99 | 1.1M |
| 2023-11-30 | 58.03 | $77.34 | 842100 |
| 2023-11-29 | 58.07 | $77.35 | 1.1M |
| 2023-11-28 | 60.72 | $78.00 | 614242 |
| 2023-11-27 | 60.81 | $78.02 | 822700 |
| 2023-11-24 | 61.04 | $78.08 | 226424 |
| 2023-11-22 | 61.15 | $78.11 | 569340 |
| 2023-11-21 | 59.32 | $77.33 | 734500 |
| 2023-11-20 | 61.51 | $77.95 | 514400 |
| 2023-11-17 | 62.00 | $78.09 | 669337 |
| 2023-11-16 | 58.59 | $76.57 | 648933 |
| 2023-11-15 | 59.36 | $76.80 | 1.1M |
| 2023-11-14 | 61.86 | $77.55 | 934541 |
| 2023-11-13 | 58.97 | $76.23 | 909249 |
| 2023-11-10 | 60.69 | $76.75 | 898703 |
| 2023-11-09 | 58.31 | $75.68 | 702330 |
| 2023-11-08 | 57.39 | $75.28 | 757806 |
| 2023-11-07 | 60.12 | $76.15 | 1.2M |
| 2023-11-06 | 57.68 | $75.04 | 1.1M |
| 2023-11-03 | 56.96 | $74.72 | 783502 |
| 2023-11-02 | 53.30 | $73.17 | 607600 |
| 2023-11-01 | 51.73 | $72.55 | 929700 |
| 2023-10-31 | 51.36 | $72.40 | 866933 |
| 2023-10-30 | 49.37 | $71.60 | 1.0M |
| 2023-10-27 | 47.67 | $70.93 | 1.3M |
| 2023-10-26 | 51.00 | $72.30 | 1.2M |
| 2023-10-25 | 53.27 | $73.18 | 822448 |
| 2023-10-24 | 55.87 | $74.15 | 1.7M |
| 2023-10-23 | 53.35 | $73.02 | 1.2M |
| 2023-10-20 | 55.04 | $73.66 | 1.2M |
| 2023-10-19 | 54.59 | $73.45 | 987914 |
| 2023-10-18 | 56.19 | $74.08 | 1.4M |
| 2023-10-17 | 59.37 | $75.29 | 6.0M |
| 2023-10-16 | 43.99 | $69.10 | 497438 |
| 2023-10-13 | 38.30 | $67.51 | 615438 |
| 2023-10-12 | 39.70 | $68.09 | 440200 |
| 2023-10-11 | 42.17 | $69.07 | 690700 |
| 2023-10-10 | 43.48 | $69.57 | 999700 |
| 2023-10-09 | 34.49 | $67.25 | 563838 |
| 2023-10-06 | 35.25 | $67.58 | 508311 |
| 2023-10-05 | 33.96 | $67.27 | 790200 |
| 2023-10-04 | 34.23 | $67.40 | 670136 |
| 2023-10-03 | 31.95 | $66.83 | 761619 |
| 2023-10-02 | 34.41 | $68.07 | 732935 |
| 2023-09-29 | 37.68 | $69.54 | 1.4M |
| 2023-09-28 | 40.31 | $70.60 | 758700 |
| 2023-09-27 | 35.95 | $69.51 | 761400 |
| 2023-09-26 | 36.72 | $69.84 | 822501 |
| 2023-09-25 | 39.55 | $71.00 | 588259 |
| 2023-09-22 | 41.52 | $71.75 | 625500 |
| 2023-09-21 | 42.05 | $71.95 | 346246 |
| 2023-09-20 | 46.97 | $73.68 | 1.0M |
| 2023-09-19 | 45.53 | $73.27 | 981427 |
| 2023-09-18 | 49.85 | $74.65 | 760300 |
| 2023-09-15 | 49.18 | $74.45 | 1.5M |
| 2023-09-14 | 50.61 | $74.90 | 525900 |
| 2023-09-13 | 47.59 | $73.96 | 453520 |
| 2023-09-12 | 51.65 | $75.23 | 851203 |
| 2023-09-11 | 53.60 | $75.80 | 857100 |
| 2023-09-08 | 56.29 | $76.56 | 539000 |
| 2023-09-07 | 51.31 | $74.93 | 553000 |
| 2023-09-06 | 55.95 | $76.18 | 423446 |
| 2023-09-05 | 55.61 | $76.07 | 538019 |
| 2023-09-01 | 59.70 | $77.11 | 530128 |
| 2023-08-31 | 54.44 | $75.39 | 749414 |
| 2023-08-30 | 57.33 | $76.09 | 969400 |
| 2023-08-29 | 58.05 | $76.26 | 478539 |
| 2023-08-28 | 51.71 | $74.37 | 349100 |
| 2023-08-25 | 47.62 | $73.34 | 312343 |
| 2023-08-24 | 48.92 | $73.68 | 536838 |
| 2023-08-23 | 51.19 | $74.26 | 538830 |
| 2023-08-22 | 48.12 | $73.48 | 393100 |
| 2023-08-21 | 45.40 | $72.83 | 741122 |
| 2023-08-18 | 50.94 | $74.25 | 916918 |
| 2023-08-17 | 50.94 | $74.25 | 836600 |
| 2023-08-16 | 54.17 | $75.02 | 792100 |
| 2023-08-15 | 55.61 | $75.35 | 404635 |
| 2023-08-14 | 57.86 | $75.86 | 633100 |
| 2023-08-11 | 60.95 | $76.53 | 398200 |
| 2023-08-10 | 60.53 | $76.39 | 530129 |
| 2023-08-09 | 62.01 | $76.72 | 635600 |
| 2023-08-08 | 61.33 | $76.47 | 518500 |
| 2023-08-07 | 58.07 | $75.33 | 885300 |
| 2023-08-04 | 58.07 | $75.33 | 832428 |
| 2023-08-03 | 60.03 | $75.82 | 872744 |
| 2023-08-02 | 65.12 | $77.01 | 582207 |
| 2023-08-01 | 68.60 | $77.76 | 1.1M |
| 2023-07-31 | 69.35 | $77.92 | 817000 |
| 2023-07-28 | 70.03 | $78.07 | 961600 |
| 2023-07-27 | 64.91 | $75.73 | 1.2M |
| 2023-07-26 | 61.20 | $74.35 | 1.3M |
| 2023-07-25 | 60.80 | $74.21 | 1.5M |
| 2023-07-24 | 61.23 | $74.31 | 1.2M |
| 2023-07-21 | 63.79 | $74.91 | 730936 |
| 2023-07-20 | 64.09 | $74.98 | 748617 |
| 2023-07-19 | 64.02 | $74.95 | 935014 |
| 2023-07-18 | 66.83 | $75.65 | 621400 |
| 2023-07-17 | 63.93 | $74.30 | 762100 |
| 2023-07-14 | 62.71 | $73.77 | 883600 |
| 2023-07-13 | 62.18 | $73.54 | 2.3M |
| 2023-07-12 | 61.44 | $73.21 | 1.2M |
| 2023-07-11 | 63.63 | $73.82 | 1.5M |
| 2023-07-10 | 57.95 | $71.39 | 787438 |
| 2023-07-07 | 53.30 | $69.76 | 1.0M |
| 2023-07-06 | 50.89 | $69.00 | 836500 |
| 2023-07-05 | 48.50 | $68.28 | 783700 |
| 2023-07-03 | 47.39 | $67.95 | 369100 |
| 2023-06-30 | 49.29 | $68.57 | 687509 |
| 2023-06-29 | 48.34 | $68.27 | 328432 |
| 2023-06-28 | 44.26 | $67.04 | 711232 |
| 2023-06-27 | 44.26 | $67.04 | 1.1M |
| 2023-06-26 | 40.72 | $66.01 | 610413 |
| 2023-06-23 | 41.74 | $66.43 | 2.0M |
| 2023-06-22 | 44.51 | $67.52 | 725000 |
| 2023-06-21 | 45.65 | $67.95 | 990700 |
| 2023-06-20 | 45.09 | $67.77 | 981125 |
| 2023-06-16 | 47.94 | $68.87 | 1.3M |
| 2023-06-15 | 50.74 | $69.88 | 896023 |
| 2023-06-14 | 51.47 | $70.14 | 763800 |
| 2023-06-13 | 55.59 | $71.54 | 797005 |
| 2023-06-12 | 55.27 | $71.41 | 672800 |
| 2023-06-09 | 56.12 | $71.70 | 815500 |
| 2023-06-08 | 57.65 | $72.23 | 1.5M |
| 2023-06-07 | 61.98 | $73.66 | 932829 |
| 2023-06-06 | 62.48 | $73.82 | 1.1M |
| 2023-06-05 | 58.44 | $71.79 | 1.0M |
| 2023-06-02 | 58.92 | $71.95 | 981400 |
| 2023-06-01 | 53.09 | $69.37 | 862903 |
| 2023-05-31 | 50.17 | $68.25 | 1.2M |
| 2023-05-30 | 52.04 | $68.93 | 1.0M |
| 2023-05-26 | 56.56 | $70.47 | 1.0M |
| 2023-05-25 | 58.28 | $71.02 | 1.8M |
| 2023-05-24 | 57.66 | $70.74 | 2.6M |
| 2023-05-23 | 53.60 | $69.01 | 5.6M |
| 2023-05-22 | 43.61 | $65.65 | 632000 |
| 2023-05-19 | 45.58 | $66.36 | 1.4M |
| 2023-05-18 | 47.72 | $67.10 | 776103 |
| 2023-05-17 | 44.62 | $66.17 | 991900 |
| 2023-05-16 | 40.98 | $65.15 | 1.0M |
| 2023-05-15 | 42.85 | $65.86 | 869100 |
| 2023-05-12 | 39.50 | $64.95 | 710001 |
| 2023-05-11 | 41.42 | $65.71 | 1.3M |
| 2023-05-10 | 42.64 | $66.18 | 1.2M |
| 2023-05-09 | 45.75 | $67.32 | 871400 |
| 2023-05-08 | 46.45 | $67.57 | 940100 |
| 2023-05-05 | 48.56 | $68.31 | 924000 |
| 2023-05-04 | 45.08 | $67.22 | 1.1M |
| 2023-05-03 | 49.39 | $68.70 | 1.1M |
| 2023-05-02 | 50.95 | $69.20 | 1.1M |
| 2023-05-01 | 50.80 | $69.15 | 955800 |
| 2023-04-28 | 48.03 | $68.22 | 1.2M |
| 2023-04-27 | 43.41 | $66.80 | 2.1M |
| 2023-04-26 | 38.90 | $65.56 | 1.3M |
| 2023-04-25 | 45.09 | $67.81 | 1.2M |
| 2023-04-24 | 48.80 | $68.94 | 918323 |
| 2023-04-21 | 48.83 | $68.95 | 943145 |
| 2023-04-20 | 48.15 | $68.75 | 652702 |
| 2023-04-19 | 47.99 | $68.70 | 1.0M |
| 2023-04-18 | 45.32 | $67.89 | 809400 |
| 2023-04-17 | 44.79 | $67.73 | 1.3M |
| 2023-04-14 | 41.69 | $66.81 | 1.0M |
| 2023-04-13 | 42.48 | $67.13 | 954719 |
| 2023-04-12 | 39.39 | $66.22 | 968300 |
| 2023-04-11 | 41.98 | $67.32 | 1.1M |
| 2023-04-10 | 40.25 | $66.81 | 779828 |
| 2023-04-06 | 40.45 | $66.90 | 1.2M |
| 2023-04-05 | 39.97 | $66.75 | 1.2M |
| 2023-04-04 | 40.40 | $66.96 | 640400 |
| 2023-04-03 | 40.72 | $67.12 | 993607 |
| 2023-03-31 | 42.16 | $67.85 | 1.3M |
| 2023-03-30 | 38.64 | $66.60 | 718800 |
| 2023-03-29 | 36.88 | $66.00 | 836531 |
| 2023-03-28 | 33.51 | $64.88 | 892600 |
| 2023-03-27 | 32.81 | $64.65 | 1.8M |
| 2023-03-24 | 33.23 | $64.94 | 2.0M |
| 2023-03-23 | 34.59 | $65.88 | 1.4M |
| 2023-03-22 | 37.34 | $67.66 | 828934 |
| 2023-03-21 | 41.34 | $69.94 | 877033 |
| 2023-03-20 | 37.90 | $68.70 | 2.1M |
| 2023-03-17 | 31.00 | $66.47 | 1.3M |
| 2023-03-16 | 33.46 | $68.02 | 845900 |
| 2023-03-15 | 31.60 | $67.46 | 1.1M |
| 2023-03-14 | 33.74 | $68.80 | 976000 |
| 2023-03-13 | 31.78 | $68.20 | 1.1M |
| 2023-03-10 | 36.65 | $71.03 | 818878 |
| 2023-03-09 | 39.22 | $72.30 | 826100 |
| 2023-03-08 | 49.16 | $76.16 | 856141 |
| 2023-03-07 | 51.38 | $76.85 | 582317 |
| 2023-03-06 | 56.87 | $78.41 | 527048 |
| 2023-03-03 | 56.42 | $78.25 | 729400 |
| 2023-03-02 | 56.52 | $78.28 | 363300 |
| 2023-03-01 | 53.83 | $77.30 | 564400 |
| 2023-02-28 | 53.04 | $77.02 | 509042 |
| 2023-02-27 | 53.76 | $77.25 | 539500 |
| 2023-02-24 | 53.39 | $77.11 | 665500 |
| 2023-02-23 | 55.26 | $77.74 | 535600 |
| 2023-02-22 | 52.30 | $76.56 | 570618 |
| 2023-02-21 | 51.65 | $76.31 | 699200 |
| 2023-02-17 | 54.53 | $77.34 | 985412 |
| 2023-02-16 | 55.07 | $77.53 | 1.9M |
| 2023-02-15 | 65.94 | $80.87 | 1.3M |
| 2023-02-14 | 62.13 | $79.08 | 768091 |
| 2023-02-13 | 58.19 | $77.49 | 576728 |
| 2023-02-10 | 55.80 | $76.62 | 642001 |
| 2023-02-09 | 61.52 | $78.11 | 582100 |
| 2023-02-08 | 64.61 | $78.84 | 477428 |
| 2023-02-07 | 66.52 | $79.28 | 489500 |
| 2023-02-06 | 63.77 | $78.09 | 607124 |
| 2023-02-03 | 64.87 | $78.35 | 599300 |
| 2023-02-02 | 64.74 | $78.29 | 611043 |
| 2023-02-01 | 64.15 | $78.02 | 607047 |
| 2023-01-31 | 63.05 | $77.51 | 615100 |
| 2023-01-30 | 59.46 | $75.96 | 649947 |
| 2023-01-27 | 62.63 | $76.81 | 634116 |
| 2023-01-26 | 65.98 | $77.66 | 469540 |
| 2023-01-25 | 65.17 | $77.27 | 746603 |
| 2023-01-24 | 63.04 | $76.28 | 565900 |
| 2023-01-23 | 63.27 | $76.34 | 554617 |
| 2023-01-20 | 61.07 | $75.33 | 665600 |
| 2023-01-19 | 57.34 | $73.77 | 639204 |
| 2023-01-18 | 54.32 | $72.64 | 426103 |
| 2023-01-17 | 56.15 | $73.19 | 886710 |
| 2023-01-13 | 57.64 | $73.63 | 541310 |
| 2023-01-12 | 54.83 | $72.54 | 573200 |
| 2023-01-11 | 52.93 | $71.84 | 603800 |
| 2023-01-10 | 48.68 | $70.39 | 714710 |
| 2023-01-09 | 47.97 | $70.16 | 1.0M |
| 2023-01-06 | 53.02 | $71.83 | 787707 |
| 2023-01-05 | 47.94 | $70.20 | 645544 |
| 2023-01-04 | 50.62 | $71.04 | 1.2M |
| 2023-01-03 | 46.86 | $69.92 | 606500 |
| 2022-12-30 | 51.48 | $71.31 | 529130 |
| 2022-12-29 | 48.90 | $70.56 | 452700 |
| 2022-12-28 | 44.64 | $69.42 | 915700 |
| 2022-12-27 | 47.58 | $70.31 | 686300 |
| 2022-12-23 | 47.06 | $70.17 | 823401 |
| 2022-12-22 | 43.07 | $69.13 | 790463 |
| 2022-12-21 | 43.70 | $69.34 | 616100 |
| 2022-12-20 | 43.82 | $69.38 | 607300 |
| 2022-12-19 | 41.87 | $68.85 | 981634 |
| 2022-12-16 | 46.30 | $70.39 | 1.5M |
| 2022-12-15 | 49.50 | $71.38 | 1.5M |
| 2022-12-14 | 49.33 | $71.33 | 571700 |
| 2022-12-13 | 51.96 | $72.13 | 1.2M |
| 2022-12-12 | 52.22 | $72.21 | 787400 |
| 2022-12-09 | 52.11 | $72.17 | 522838 |
| 2022-12-08 | 52.56 | $72.32 | 534500 |
| 2022-12-07 | 48.19 | $70.79 | 615200 |
| 2022-12-06 | 48.86 | $71.03 | 682908 |
| 2022-12-05 | 50.94 | $71.77 | 458330 |
| 2022-12-02 | 53.84 | $72.76 | 1.1M |
| 2022-12-01 | 55.39 | $73.27 | 558229 |
| 2022-11-30 | 55.54 | $73.32 | 1.1M |
| 2022-11-29 | 54.59 | $72.91 | 584943 |
| 2022-11-28 | 51.37 | $71.57 | 664246 |
| 2022-11-25 | 56.30 | $73.31 | 231600 |
| 2022-11-23 | 54.95 | $72.74 | 498411 |
| 2022-11-22 | 59.21 | $74.14 | 529714 |
| 2022-11-21 | 56.14 | $72.81 | 449700 |
| 2022-11-18 | 57.59 | $73.28 | 621800 |
| 2022-11-17 | 56.15 | $72.65 | 610147 |
| 2022-11-16 | 60.37 | $74.01 | 596033 |
| 2022-11-15 | 58.08 | $72.97 | 748921 |
| 2022-11-14 | 56.71 | $72.37 | 899000 |
| 2022-11-11 | 59.74 | $73.35 | 1.1M |
| 2022-11-10 | 59.04 | $73.02 | 1.7M |
| 2022-11-09 | 55.01 | $71.23 | 638037 |
| 2022-11-08 | 55.21 | $71.30 | 869102 |
| 2022-11-07 | 54.85 | $71.14 | 1.3M |
| 2022-11-04 | 57.08 | $71.96 | 937900 |
| 2022-11-03 | 57.08 | $71.96 | 1.4M |
| 2022-11-02 | 59.93 | $73.02 | 920600 |
| 2022-11-01 | 66.16 | $75.13 | 779844 |
| 2022-10-31 | 68.73 | $75.93 | 915921 |
| 2022-10-28 | 69.47 | $76.16 | 619324 |
| 2022-10-27 | 67.29 | $74.66 | 918400 |
| 2022-10-26 | 65.84 | $73.72 | 1.2M |
| 2022-10-25 | 62.94 | $71.97 | 996409 |
| 2022-10-24 | 60.44 | $70.60 | 964727 |
| 2022-10-21 | 59.62 | $70.17 | 891146 |
| 2022-10-20 | 56.67 | $68.67 | 846830 |
| 2022-10-19 | 59.45 | $69.68 | 777779 |
| 2022-10-18 | 59.32 | $69.61 | 886742 |
| 2022-10-17 | 56.43 | $68.10 | 1.0M |
| 2022-10-14 | 54.37 | $67.09 | 1.3M |
| 2022-10-13 | 54.20 | $67.01 | 868500 |
| 2022-10-12 | 50.53 | $65.26 | 542733 |
| 2022-10-11 | 49.09 | $64.61 | 1.2M |
| 2022-10-10 | 46.99 | $63.68 | 794124 |
| 2022-10-07 | 46.18 | $63.32 | 565400 |
| 2022-10-06 | 47.79 | $64.15 | 636400 |
| 2022-10-05 | 48.42 | $64.48 | 740500 |
| 2022-10-04 | 48.42 | $64.48 | 738700 |
| 2022-10-03 | 43.63 | $62.15 | 741500 |
| 2022-09-30 | 41.86 | $61.35 | 992816 |
| 2022-09-29 | 42.95 | $62.03 | 973311 |
| 2022-09-28 | 44.87 | $63.21 | 1.6M |
| 2022-09-27 | 38.23 | $60.22 | 1.2M |
| 2022-09-26 | 35.77 | $59.22 | 1.3M |
| 2022-09-23 | 36.43 | $59.70 | 1.2M |
| 2022-09-22 | 37.46 | $60.45 | 1.2M |
| 2022-09-21 | 41.36 | $63.09 | 1.2M |
| 2022-09-20 | 46.03 | $65.80 | 1.2M |
| 2022-09-19 | 46.86 | $66.25 | 1.2M |
| 2022-09-16 | 43.26 | $64.59 | 2.9M |
| 2022-09-15 | 48.99 | $67.60 | 970000 |
| 2022-09-14 | 48.32 | $67.29 | 1.1M |
| 2022-09-13 | 42.62 | $64.82 | 1.0M |
| 2022-09-12 | 49.53 | $68.11 | 652251 |
| 2022-09-09 | 51.11 | $68.77 | 678600 |
| 2022-09-08 | 46.19 | $66.78 | 693500 |
| 2022-09-07 | 44.87 | $66.28 | 547800 |
| 2022-09-06 | 37.61 | $63.79 | 1.0M |
| 2022-09-02 | 41.05 | $65.46 | 1.1M |
| 2022-09-01 | 37.47 | $64.36 | 789630 |
| 2022-08-31 | 39.50 | $65.34 | 1.2M |
| 2022-08-30 | 39.77 | $65.47 | 1.5M |
| 2022-08-29 | 42.40 | $66.70 | 581115 |
| 2022-08-26 | 42.48 | $66.74 | 501300 |
| 2022-08-25 | 49.88 | $69.80 | 519140 |
| 2022-08-24 | 48.97 | $69.47 | 686600 |
| 2022-08-23 | 47.60 | $68.97 | 437900 |
| 2022-08-22 | 46.20 | $68.46 | 691900 |
| 2022-08-19 | 50.36 | $70.12 | 604006 |
| 2022-08-18 | 56.94 | $72.36 | 465630 |
| 2022-08-17 | 53.65 | $71.08 | 330800 |
| 2022-08-16 | 56.20 | $71.88 | 711407 |
| 2022-08-15 | 53.36 | $70.80 | 720700 |
| 2022-08-12 | 54.23 | $71.08 | 1.2M |
| 2022-08-11 | 47.96 | $68.89 | 598000 |
| 2022-08-10 | 47.96 | $68.89 | 566600 |
| 2022-08-09 | 46.63 | $68.45 | 618800 |
| 2022-08-08 | 47.28 | $68.70 | 480800 |
| 2022-08-05 | 44.86 | $67.87 | 413207 |
| 2022-08-04 | 46.68 | $68.61 | 401131 |
| 2022-08-03 | 47.39 | $68.90 | 386200 |
| 2022-08-02 | 45.79 | $68.31 | 780539 |
| 2022-08-01 | 47.01 | $68.84 | 646900 |
| 2022-07-29 | 48.33 | $69.41 | 1.0M |
| 2022-07-28 | 46.66 | $68.74 | 1.0M |
| 2022-07-27 | 47.86 | $69.29 | 1.5M |
| 2022-07-26 | 47.75 | $69.24 | 823003 |
| 2022-07-25 | 50.55 | $70.54 | 641600 |
| 2022-07-22 | 49.29 | $69.96 | 627201 |
| 2022-07-21 | 48.73 | $69.70 | 569749 |
| 2022-07-20 | 49.06 | $69.87 | 673400 |
| 2022-07-19 | 47.74 | $69.21 | 512632 |
| 2022-07-18 | 40.85 | $66.09 | 680437 |
| 2022-07-15 | 40.39 | $65.90 | 449516 |
| 2022-07-14 | 37.41 | $64.66 | 677000 |
| 2022-07-13 | 38.73 | $65.55 | 497000 |
| 2022-07-12 | 38.38 | $65.40 | 357000 |
| 2022-07-11 | 38.34 | $65.38 | 597211 |
| 2022-07-08 | 38.55 | $65.54 | 482400 |
| 2022-07-07 | 39.84 | $66.53 | 735830 |
| 2022-07-06 | 37.26 | $65.25 | 762403 |
| 2022-07-05 | 39.04 | $66.68 | 759900 |
| 2022-07-01 | 39.75 | $67.25 | 483140 |
| 2022-06-30 | 36.79 | $65.72 | 909200 |
| 2022-06-29 | 37.89 | $66.67 | 645843 |
| 2022-06-28 | 38.83 | $67.48 | 753520 |
| 2022-06-27 | 39.72 | $68.25 | 517743 |
| 2022-06-24 | 40.31 | $68.77 | 1.6M |
| 2022-06-23 | 32.77 | $64.66 | 1.2M |
| 2022-06-22 | 33.01 | $64.90 | 1.3M |
| 2022-06-21 | 34.22 | $66.17 | 942544 |
| 2022-06-17 | 34.96 | $66.94 | 1.4M |
| 2022-06-16 | 33.29 | $66.00 | 1.6M |
| 2022-06-15 | 38.29 | $71.02 | 1.1M |
| 2022-06-14 | 37.29 | $70.46 | 864600 |
| 2022-06-13 | 37.60 | $70.76 | 1.1M |
| 2022-06-10 | 41.02 | $73.93 | 760614 |
| 2022-06-09 | 45.12 | $77.27 | 486200 |
| 2022-06-08 | 48.51 | $79.72 | 697345 |
| 2022-06-07 | 49.60 | $80.48 | 763717 |
| 2022-06-06 | 51.03 | $81.47 | 672529 |
| 2022-06-03 | 49.52 | $80.39 | 816031 |
| 2022-06-02 | 51.17 | $81.58 | 404704 |
| 2022-06-01 | 47.57 | $78.99 | 537500 |
| 2022-05-31 | 49.08 | $80.13 | 806016 |
| 2022-05-27 | 49.59 | $80.52 | 530620 |
| 2022-05-26 | 47.13 | $78.69 | 589810 |
| 2022-05-25 | 43.56 | $76.20 | 567349 |
| 2022-05-24 | 39.28 | $73.46 | 751130 |
| 2022-05-23 | 41.30 | $75.32 | 653904 |
| 2022-05-20 | 40.20 | $74.62 | 707200 |
| 2022-05-19 | 41.87 | $76.19 | 744300 |
| 2022-05-18 | 39.13 | $74.40 | 635200 |
| 2022-05-17 | 43.61 | $78.50 | 792100 |
| 2022-05-16 | 40.48 | $76.52 | 749600 |
| 2022-05-13 | 41.40 | $77.35 | 912200 |
| 2022-05-12 | 36.99 | $74.64 | 912624 |
| 2022-05-11 | 37.66 | $75.32 | 1.0M |
| 2022-05-10 | 40.97 | $78.48 | 1.2M |
| 2022-05-09 | 38.35 | $76.87 | 985100 |
| 2022-05-06 | 44.66 | $82.27 | 638849 |
| 2022-05-05 | 47.43 | $84.29 | 583400 |
| 2022-05-04 | 51.19 | $86.81 | 749817 |
| 2022-05-03 | 47.90 | $84.70 | 982399 |
| 2022-05-02 | 53.93 | $88.38 | 729127 |
| 2022-04-29 | 53.29 | $87.96 | 741622 |
| 2022-04-28 | 58.30 | $90.71 | 649053 |
| 2022-04-27 | 54.76 | $88.30 | 852616 |
| 2022-04-26 | 53.35 | $87.40 | 609851 |
| 2022-04-25 | 56.72 | $89.21 | 474300 |
| 2022-04-22 | 53.28 | $86.99 | 561300 |
| 2022-04-21 | 58.47 | $89.60 | 739232 |
| 2022-04-20 | 60.70 | $90.64 | 593213 |
| 2022-04-19 | 59.69 | $89.92 | 618901 |
| 2022-04-18 | 55.69 | $87.27 | 656712 |
| 2022-04-14 | 54.74 | $86.68 | 621600 |
| 2022-04-13 | 52.31 | $85.20 | 723000 |
| 2022-04-12 | 44.52 | $81.13 | 662503 |
| 2022-04-11 | 41.83 | $79.92 | 462803 |
| 2022-04-08 | 42.39 | $80.27 | 404800 |
| 2022-04-07 | 44.89 | $81.79 | 634843 |
| 2022-04-06 | 45.32 | $82.05 | 705800 |
| 2022-04-05 | 48.93 | $84.14 | 494500 |
| 2022-04-04 | 49.56 | $84.49 | 492319 |
| 2022-04-01 | 49.65 | $84.54 | 548436 |
| 2022-03-31 | 49.90 | $84.69 | 680327 |
| 2022-03-30 | 51.88 | $85.90 | 662610 |
| 2022-03-29 | 52.46 | $86.25 | 644703 |
| 2022-03-28 | 49.55 | $84.33 | 458000 |
| 2022-03-25 | 50.28 | $84.81 | 539839 |
| 2022-03-24 | 50.75 | $85.13 | 580005 |
| 2022-03-23 | 48.06 | $83.28 | 626332 |
| 2022-03-22 | 51.00 | $85.33 | 846126 |
| 2022-03-21 | 50.82 | $85.20 | 716248 |
| 2022-03-18 | 51.40 | $85.62 | 1.1M |
| 2022-03-17 | 50.46 | $84.89 | 842635 |
| 2022-03-16 | 52.81 | $86.66 | 667426 |
| 2022-03-15 | 49.95 | $84.37 | 1.0M |
| 2022-03-14 | 45.27 | $80.97 | 893100 |
| 2022-03-11 | 47.53 | $82.79 | 1.2M |
| 2022-03-10 | 47.46 | $82.74 | 1.1M |
| 2022-03-09 | 47.45 | $82.73 | 1.1M |
| 2022-03-08 | 43.94 | $80.07 | 1.1M |
| 2022-03-07 | 37.54 | $75.77 | 1.7M |
| 2022-03-04 | 48.18 | $84.52 | 1.1M |
| 2022-03-03 | 50.87 | $86.24 | 812828 |
| 2022-03-02 | 52.30 | $87.13 | 816639 |
| 2022-03-01 | 46.52 | $83.54 | 619101 |
| 2022-02-28 | 51.24 | $86.41 | 875749 |
| 2022-02-25 | 52.95 | $87.37 | 613536 |
| 2022-02-24 | 47.37 | $84.16 | 983646 |
| 2022-02-23 | 45.48 | $83.17 | 883007 |
| 2022-02-22 | 48.10 | $84.75 | 1.1M |
| 2022-02-18 | 53.62 | $87.72 | 745357 |
| 2022-02-17 | 53.14 | $87.44 | 1.1M |
| 2022-02-16 | 59.01 | $90.26 | 2.6M |
| 2022-02-15 | 59.07 | $90.29 | 1.1M |
| 2022-02-14 | 52.47 | $86.36 | 621034 |
| 2022-02-11 | 54.03 | $87.10 | 677111 |
| 2022-02-10 | 58.35 | $89.04 | 1.0M |
| 2022-02-09 | 60.75 | $90.05 | 1.2M |
| 2022-02-08 | 58.97 | $88.93 | 1.2M |
| 2022-02-07 | 52.33 | $85.31 | 720313 |
| 2022-02-04 | 49.51 | $83.99 | 739425 |
| 2022-02-03 | 48.40 | $83.49 | 857500 |
| 2022-02-02 | 50.96 | $84.70 | 716214 |
| 2022-02-01 | 52.82 | $85.55 | 1.2M |
| 2022-01-31 | 49.52 | $83.95 | 801300 |
| 2022-01-28 | 46.76 | $82.70 | 619728 |
| 2022-01-27 | 42.71 | $81.00 | 808000 |
| 2022-01-26 | 48.60 | $83.85 | 770932 |
| 2022-01-25 | 43.60 | $81.92 | 769603 |
| 2022-01-24 | 41.93 | $81.32 | 707005 |
| 2022-01-21 | 42.25 | $81.48 | 625815 |
| 2022-01-20 | 42.69 | $81.71 | 580900 |
| 2022-01-19 | 40.99 | $81.04 | 484403 |
| 2022-01-18 | 46.42 | $83.82 | 492700 |
| 2022-01-14 | 50.97 | $85.79 | 689225 |
| 2022-01-13 | 52.92 | $86.57 | 355262 |
| 2022-01-12 | 53.04 | $86.62 | 529856 |
| 2022-01-11 | 54.87 | $87.37 | 465332 |
| 2022-01-10 | 53.53 | $86.71 | 469700 |
| 2022-01-07 | 57.90 | $88.48 | 446201 |
| 2022-01-06 | 57.57 | $88.30 | 562307 |
| 2022-01-05 | 56.62 | $87.78 | 577100 |
| 2022-01-04 | 62.82 | $90.20 | 716600 |
| 2022-01-03 | 61.87 | $89.62 | 700900 |
| 2021-12-31 | 61.94 | $89.65 | 771700 |
| 2021-12-30 | 59.85 | $88.34 | 800100 |
| 2021-12-29 | 64.59 | $90.18 | 494400 |
| 2021-12-28 | 63.15 | $89.22 | 909300 |
| 2021-12-27 | 62.56 | $88.83 | 454400 |
| 2021-12-23 | 61.78 | $88.31 | 468700 |
| 2021-12-22 | 59.78 | $87.00 | 494537 |
| 2021-12-21 | 55.23 | $84.31 | 1.3M |
| 2021-12-20 | 49.11 | $81.31 | 1.1M |
| 2021-12-17 | 48.89 | $81.21 | 1.5M |
| 2021-12-16 | 46.12 | $79.96 | 968724 |
| 2021-12-15 | 44.84 | $79.40 | 2.0M |
| 2021-12-14 | 45.67 | $79.85 | 1.4M |
| 2021-12-13 | 45.79 | $79.92 | 857400 |
| 2021-12-10 | 50.88 | $82.62 | 557900 |
| 2021-12-09 | 48.94 | $81.65 | 625800 |
| 2021-12-08 | 50.68 | $82.54 | 872910 |
| 2021-12-07 | 49.30 | $81.82 | 1.1M |
| 2021-12-06 | 46.93 | $80.62 | 1.8M |
| 2021-12-03 | 41.60 | $78.14 | 1.0M |
| 2021-12-02 | 45.11 | $80.16 | 1.6M |
| 2021-12-01 | 35.53 | $76.42 | 1.4M |
| 2021-11-30 | 41.11 | $79.48 | 1.6M |
| 2021-11-29 | 44.51 | $81.05 | 775100 |
| 2021-11-26 | 46.36 | $81.85 | 1.3M |
| 2021-11-24 | 56.95 | $85.60 | 325924 |
| 2021-11-23 | 59.06 | $86.22 | 345300 |
| 2021-11-22 | 59.10 | $86.23 | 524900 |
| 2021-11-19 | 63.32 | $87.46 | 510200 |
| 2021-11-18 | 64.06 | $87.67 | 646406 |
| 2021-11-17 | 61.24 | $86.30 | 528700 |
| 2021-11-16 | 59.76 | $85.62 | 298800 |
| 2021-11-15 | 59.82 | $85.64 | 426800 |
| 2021-11-12 | 58.75 | $85.13 | 405500 |
| 2021-11-11 | 56.85 | $84.24 | 300546 |
| 2021-11-10 | 59.58 | $85.17 | 357705 |
| 2021-11-09 | 64.91 | $86.84 | 672816 |
| 2021-11-08 | 61.71 | $85.20 | 840300 |
| 2021-11-05 | 67.94 | $86.94 | 815132 |
| 2021-11-04 | 65.18 | $85.50 | 569640 |
| 2021-11-03 | 62.49 | $84.24 | 517912 |
| 2021-11-02 | 62.21 | $84.11 | 667300 |
| 2021-11-01 | 64.32 | $84.70 | 567900 |
| 2021-10-29 | 63.87 | $84.47 | 605100 |
| 2021-10-28 | 68.83 | $85.84 | 1.2M |
| 2021-10-27 | 61.43 | $82.28 | 835100 |
| 2021-10-26 | 58.65 | $81.22 | 624700 |
| 2021-10-25 | 58.14 | $81.03 | 459800 |
| 2021-10-22 | 61.82 | $81.99 | 448233 |
| 2021-10-21 | 62.81 | $82.24 | 286000 |
| 2021-10-20 | 60.23 | $81.17 | 575933 |
| 2021-10-19 | 61.29 | $81.45 | 570000 |
| 2021-10-18 | 67.33 | $82.96 | 622600 |
| 2021-10-15 | 69.22 | $83.40 | 621500 |
| 2021-10-14 | 68.40 | $82.97 | 707000 |
| 2021-10-13 | 67.98 | $82.75 | 540805 |
| 2021-10-12 | 71.91 | $83.71 | 426230 |
| 2021-10-11 | 71.03 | $83.18 | 376518 |
| 2021-10-08 | 72.12 | $83.45 | 618200 |
| 2021-10-07 | 71.30 | $82.92 | 568300 |
| 2021-10-06 | 69.23 | $81.65 | 542541 |
| 2021-10-05 | 69.08 | $81.56 | 886436 |
| 2021-10-04 | 67.74 | $80.75 | 598900 |
| 2021-10-01 | 66.83 | $80.21 | 1.0M |
| 2021-09-30 | 60.97 | $77.19 | 664700 |
| 2021-09-29 | 64.82 | $78.26 | 564412 |
| 2021-09-28 | 67.79 | $79.04 | 789500 |
| 2021-09-27 | 67.17 | $78.70 | 603600 |
| 2021-09-24 | 65.39 | $77.75 | 851602 |
| 2021-09-23 | 61.84 | $76.03 | 828008 |
| 2021-09-22 | 54.49 | $73.18 | 449025 |
| 2021-09-21 | 50.24 | $71.85 | 459132 |
| 2021-09-20 | 48.98 | $71.48 | 669107 |
| 2021-09-17 | 53.01 | $72.65 | 1.4M |
| 2021-09-16 | 57.55 | $73.83 | 650100 |
| 2021-09-15 | 55.33 | $73.11 | 783818 |
| 2021-09-14 | 55.05 | $73.02 | 776600 |
| 2021-09-13 | 53.17 | $72.41 | 537200 |
| 2021-09-10 | 50.05 | $71.45 | 466439 |
| 2021-09-09 | 49.61 | $71.32 | 470100 |
| 2021-09-08 | 47.00 | $70.54 | 403383 |
| 2021-09-07 | 48.12 | $70.91 | 411906 |
| 2021-09-03 | 49.03 | $71.21 | 523100 |
| 2021-09-02 | 51.22 | $71.93 | 530818 |
| 2021-09-01 | 53.77 | $72.73 | 462600 |
| 2021-08-31 | 53.68 | $72.70 | 1.0M |
| 2021-08-30 | 54.23 | $72.88 | 639800 |
| 2021-08-27 | 56.23 | $73.54 | 428416 |
| 2021-08-26 | 52.34 | $72.00 | 555334 |
| 2021-08-25 | 54.55 | $72.74 | 750738 |
| 2021-08-24 | 50.40 | $71.20 | 481321 |
| 2021-08-23 | 44.57 | $69.33 | 498646 |
| 2021-08-20 | 44.10 | $69.19 | 595800 |
| 2021-08-19 | 41.70 | $68.47 | 734541 |
| 2021-08-18 | 40.69 | $68.17 | 409729 |
| 2021-08-17 | 42.63 | $69.00 | 344805 |
| 2021-08-16 | 46.76 | $70.62 | 262965 |
| 2021-08-13 | 48.30 | $71.18 | 336321 |
| 2021-08-12 | 48.55 | $71.27 | 335700 |
| 2021-08-11 | 51.28 | $72.27 | 361200 |
| 2021-08-10 | 50.16 | $71.85 | 385838 |
| 2021-08-09 | 47.31 | $70.81 | 300944 |
| 2021-08-06 | 48.04 | $71.10 | 291100 |
| 2021-08-05 | 46.92 | $70.68 | 479300 |
| 2021-08-04 | 39.93 | $68.30 | 610400 |
| 2021-08-03 | 44.23 | $70.15 | 912441 |
| 2021-08-02 | 46.46 | $71.02 | 466304 |
| 2021-07-30 | 49.29 | $72.06 | 522800 |
| 2021-07-29 | 53.32 | $73.42 | 1.0M |
| 2021-07-28 | 45.03 | $70.78 | 828100 |
| 2021-07-27 | 45.00 | $70.77 | 471748 |
| 2021-07-26 | 42.92 | $70.17 | 954500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.11
2026-07-23
Close Price
$73.82
Vol: 949886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -92.11 | $73.82 | 949886 |
| 2026-07-22 | -95.41 | $75.68 | 1.4M |
| 2026-07-21 | -98.98 | $75.72 | 977144 |
| 2026-07-20 | -92.76 | $76.57 | 1.7M |
| 2026-07-17 | -97.76 | $76.56 | 1.3M |
| 2026-07-16 | -79.11 | $78.97 | 955908 |
| 2026-07-15 | -78.52 | $79.04 | 1.3M |
| 2026-07-14 | -90.40 | $77.63 | 1.3M |
| 2026-07-13 | -96.04 | $77.19 | 1.0M |
| 2026-07-10 | -71.11 | $78.54 | 1.3M |
| 2026-07-09 | -61.40 | $79.88 | 1.4M |
| 2026-07-08 | -81.10 | $77.16 | 1.5M |
| 2026-07-07 | -48.95 | $81.60 | 1.1M |
| 2026-07-06 | -47.94 | $81.74 | 1.5M |
| 2026-07-02 | -43.08 | $82.41 | 2.0M |
| 2026-07-01 | -34.47 | $83.60 | 1.1M |
| 2026-06-30 | -30.05 | $84.21 | 1.3M |
| 2026-06-29 | -11.95 | $86.71 | 1.9M |
| 2026-06-26 | -4.68 | $87.37 | 2.7M |
| 2026-06-25 | -13.98 | $86.12 | 984600 |
| 2026-06-24 | -16.28 | $85.81 | 1.5M |
| 2026-06-23 | -20.91 | $84.65 | 1.2M |
| 2026-06-22 | -41.50 | $82.02 | 1.3M |
| 2026-06-18 | -24.43 | $84.20 | 1.6M |
| 2026-06-17 | -29.37 | $83.57 | 1.8M |
| 2026-06-16 | -0.92 | $85.36 | 1.6M |
| 2026-06-15 | -29.39 | $81.35 | 1.6M |
| 2026-06-12 | -49.74 | $79.39 | 1.7M |
| 2026-06-11 | -70.20 | $77.42 | 2.1M |
| 2026-06-10 | -96.14 | $76.71 | 2.1M |
| 2026-06-09 | -50.07 | $80.48 | 1.2M |
| 2026-06-08 | -62.11 | $79.59 | 1.1M |
| 2026-06-05 | -38.45 | $81.96 | 767511 |
| 2026-06-04 | -68.51 | $79.69 | 850400 |
| 2026-06-03 | -63.95 | $80.11 | 1.3M |
| 2026-06-02 | -49.08 | $81.48 | 1.3M |
| 2026-06-01 | -74.70 | $79.12 | 1.4M |
| 2026-05-29 | -62.32 | $80.26 | 1.3M |
| 2026-05-28 | -36.81 | $82.61 | 1.2M |
| 2026-05-27 | -24.97 | $83.70 | 1.2M |
| 2026-05-26 | -61.02 | $80.70 | 1.3M |
| 2026-05-22 | -76.57 | $79.14 | 1.5M |
| 2026-05-21 | -61.43 | $80.74 | 1.6M |
| 2026-05-20 | -59.86 | $80.90 | 1.2M |
| 2026-05-19 | -96.11 | $77.27 | 931400 |
| 2026-05-18 | -97.76 | $78.14 | 1.1M |
| 2026-05-15 | -99.07 | $79.74 | 924900 |
| 2026-05-14 | -90.99 | $80.65 | 825445 |
| 2026-05-13 | -85.74 | $81.21 | 957900 |
| 2026-05-12 | -80.02 | $81.82 | 1.0M |
| 2026-05-11 | -77.77 | $82.06 | 1.1M |
| 2026-05-08 | -72.05 | $82.67 | 764902 |
| 2026-05-07 | -61.07 | $83.84 | 1.3M |
| 2026-05-06 | -66.04 | $83.31 | 1.2M |
| 2026-05-05 | -93.53 | $80.38 | 950930 |
| 2026-05-04 | -95.83 | $80.24 | 1.1M |
| 2026-05-01 | -94.35 | $80.84 | 1.4M |
| 2026-04-30 | -82.37 | $81.38 | 2.3M |
| 2026-04-29 | -57.48 | $84.09 | 2.0M |
| 2026-04-28 | -44.90 | $85.46 | 1.1M |
| 2026-04-27 | -45.34 | $85.34 | 1.4M |
| 2026-04-24 | -38.63 | $85.88 | 1.2M |
| 2026-04-23 | -33.79 | $86.44 | 1.4M |
| 2026-04-22 | -37.94 | $85.24 | 1.3M |
| 2026-04-21 | -16.77 | $87.99 | 971246 |
| 2026-04-20 | -1.94 | $89.91 | 1.1M |
| 2026-04-17 | -6.25 | $89.28 | 1.2M |
| 2026-04-16 | -10.97 | $87.31 | 753924 |
| 2026-04-15 | -5.24 | $87.54 | 1.4M |
| 2026-04-14 | -1.86 | $87.38 | 733200 |
| 2026-04-13 | -8.53 | $85.91 | 975120 |
| 2026-04-10 | -9.60 | $85.67 | 958407 |
| 2026-04-09 | -2.09 | $86.12 | 1.3M |
| 2026-04-08 | -18.58 | $83.09 | 1.6M |
| 2026-04-07 | -21.03 | $81.21 | 977329 |
| 2026-04-06 | -2.84 | $83.32 | 825449 |
| 2026-04-02 | -6.65 | $82.16 | 894000 |
| 2026-04-01 | -5.71 | $81.47 | 1.3M |
| 2026-03-31 | -8.11 | $81.23 | 1.4M |
| 2026-03-30 | -16.67 | $80.15 | 1.4M |
| 2026-03-27 | -24.07 | $79.43 | 1.6M |
| 2026-03-26 | -27.44 | $80.59 | 1.4M |
| 2026-03-25 | -46.36 | $79.19 | 1.1M |
| 2026-03-24 | -59.88 | $77.39 | 861900 |
| 2026-03-23 | -61.68 | $77.15 | 1.3M |
| 2026-03-20 | -68.90 | $76.19 | 1.4M |
| 2026-03-19 | -47.26 | $79.07 | 1.2M |
| 2026-03-18 | -56.68 | $78.50 | 1.1M |
| 2026-03-17 | -59.50 | $78.08 | 992000 |
| 2026-03-16 | -75.29 | $75.73 | 1.1M |
| 2026-03-13 | -90.87 | $73.41 | 1.1M |
| 2026-03-12 | -89.66 | $73.59 | 1.4M |
| 2026-03-11 | -90.90 | $74.66 | 1.5M |
| 2026-03-10 | -96.30 | $73.93 | 1.8M |
| 2026-03-09 | -79.20 | $76.24 | 1.5M |
| 2026-03-06 | -82.22 | $76.77 | 1.1M |
| 2026-03-05 | -58.06 | $79.59 | 1.4M |
| 2026-03-04 | -44.49 | $80.44 | 1.1M |
| 2026-03-03 | -39.35 | $80.92 | 1.0M |
| 2026-03-02 | -42.09 | $80.50 | 1.6M |
| 2026-02-27 | -31.44 | $81.80 | 987004 |
| 2026-02-26 | -17.74 | $84.04 | 1.3M |
| 2026-02-25 | -18.23 | $83.96 | 1.6M |
| 2026-02-24 | -15.72 | $84.37 | 1.5M |
| 2026-02-23 | -23.49 | $83.10 | 1.9M |
| 2026-02-20 | -16.33 | $84.27 | 2.0M |
| 2026-02-19 | -13.64 | $84.71 | 3.5M |
| 2026-02-18 | -21.99 | $80.24 | 2.6M |
| 2026-02-17 | -14.64 | $80.33 | 2.6M |
| 2026-02-13 | -37.16 | $77.76 | 931743 |
| 2026-02-12 | -37.86 | $77.68 | 1.5M |
| 2026-02-11 | -18.11 | $79.50 | 1.1M |
| 2026-02-10 | -11.20 | $80.26 | 1.6M |
| 2026-02-09 | -31.22 | $78.08 | 1.0M |
| 2026-02-06 | -38.48 | $77.29 | 1.4M |
| 2026-02-05 | -57.21 | $75.25 | 1.2M |
| 2026-02-04 | -56.75 | $75.30 | 1.4M |
| 2026-02-03 | -85.22 | $72.20 | 971700 |
| 2026-02-02 | -83.01 | $72.44 | 1.1M |
| 2026-01-30 | -79.80 | $72.79 | 1.9M |
| 2026-01-29 | -94.34 | $72.81 | 1.7M |
| 2026-01-28 | -94.45 | $72.80 | 3.0M |
| 2026-01-27 | -72.36 | $76.35 | 1.4M |
| 2026-01-26 | -70.24 | $76.50 | 1.6M |
| 2026-01-23 | -57.97 | $77.37 | 1.8M |
| 2026-01-22 | -45.98 | $78.22 | 1.7M |
| 2026-01-21 | -26.94 | $79.57 | 2.3M |
| 2026-01-20 | -55.85 | $77.52 | 1.2M |
| 2026-01-16 | -17.91 | $80.21 | 1.0M |
| 2026-01-15 | -16.16 | $80.46 | 1.0M |
| 2026-01-14 | -23.90 | $79.90 | 863700 |
| 2026-01-13 | -14.50 | $80.58 | 1.1M |
| 2026-01-12 | -42.13 | $78.58 | 926700 |
| 2026-01-09 | -6.25 | $81.11 | 744100 |
| 2026-01-08 | -14.72 | $80.18 | 741200 |
| 2026-01-07 | -36.72 | $77.73 | 943100 |
| 2026-01-06 | -16.08 | $79.90 | 1.2M |
| 2026-01-05 | -41.82 | $77.13 | 1.1M |
| 2026-01-02 | -59.11 | $75.27 | 883400 |
| 2025-12-31 | -56.41 | $75.56 | 1.2M |
| 2025-12-30 | -46.84 | $76.59 | 983400 |
| 2025-12-29 | -47.49 | $76.52 | 960924 |
| 2025-12-26 | -46.28 | $76.65 | 587900 |
| 2025-12-24 | -46.93 | $76.58 | 506410 |
| 2025-12-23 | -44.61 | $76.83 | 761300 |
| 2025-12-22 | -36.99 | $77.65 | 1.1M |
| 2025-12-19 | -25.15 | $78.61 | 1.9M |
| 2025-12-18 | -17.31 | $79.48 | 1.4M |
| 2025-12-17 | -9.18 | $80.49 | 1.7M |
| 2025-12-16 | -6.37 | $78.32 | 2.0M |
| 2025-12-15 | -5.35 | $77.53 | 1.7M |
| 2025-12-12 | -2.96 | $76.75 | 1.7M |
| 2025-12-11 | -3.28 | $75.69 | 944626 |
| 2025-12-10 | -27.20 | $73.52 | 1.2M |
| 2025-12-09 | -46.62 | $72.37 | 1.1M |
| 2025-12-08 | -62.16 | $71.45 | 715805 |
| 2025-12-05 | -50.84 | $72.12 | 1.0M |
| 2025-12-04 | -47.13 | $72.34 | 670211 |
| 2025-12-03 | -20.95 | $73.89 | 915429 |
| 2025-12-02 | -35.47 | $73.03 | 1.2M |
| 2025-12-01 | -37.50 | $72.91 | 870200 |
| 2025-11-28 | -32.60 | $73.20 | 381330 |
| 2025-11-26 | -21.79 | $73.84 | 930500 |
| 2025-11-25 | -17.43 | $73.90 | 1.8M |
| 2025-11-24 | -57.92 | $71.60 | 1.3M |
| 2025-11-21 | -42.27 | $72.72 | 2.0M |
| 2025-11-20 | -98.71 | $69.31 | 1.0M |
| 2025-11-19 | -85.25 | $70.74 | 983237 |
| 2025-11-18 | -86.73 | $71.49 | 1.8M |
| 2025-11-17 | -98.62 | $70.00 | 1.1M |
| 2025-11-14 | -94.19 | $72.08 | 863300 |
| 2025-11-13 | -91.73 | $72.38 | 1.1M |
| 2025-11-12 | -84.68 | $73.24 | 1.1M |
| 2025-11-11 | -86.57 | $73.01 | 774816 |
| 2025-11-10 | -84.28 | $73.29 | 885100 |
| 2025-11-07 | -80.67 | $73.73 | 1.4M |
| 2025-11-06 | -94.27 | $72.07 | 1.4M |
| 2025-11-05 | -88.94 | $72.72 | 1.8M |
| 2025-11-04 | -84.77 | $73.23 | 1.2M |
| 2025-11-03 | -76.41 | $74.25 | 1.2M |
| 2025-10-31 | -83.13 | $73.43 | 1.3M |
| 2025-10-30 | -85.83 | $73.10 | 1.6M |
| 2025-10-29 | -82.64 | $73.49 | 2.0M |
| 2025-10-28 | -99.56 | $72.38 | 969100 |
| 2025-10-27 | -88.98 | $74.78 | 1.8M |
| 2025-10-24 | -91.02 | $74.76 | 3.0M |
| 2025-10-23 | -78.23 | $76.00 | 4.1M |
| 2025-10-22 | -38.48 | $80.39 | 2.0M |
| 2025-10-21 | -30.81 | $81.13 | 804668 |
| 2025-10-20 | -57.23 | $78.90 | 857602 |
| 2025-10-17 | -64.93 | $78.25 | 1.1M |
| 2025-10-16 | -68.84 | $77.92 | 938029 |
| 2025-10-15 | -72.09 | $77.78 | 860000 |
| 2025-10-14 | -68.98 | $78.29 | 1.4M |
| 2025-10-13 | -84.80 | $77.07 | 864700 |
| 2025-10-10 | -98.24 | $75.83 | 966300 |
| 2025-10-09 | -99.73 | $77.41 | 863100 |
| 2025-10-08 | -93.71 | $79.24 | 573502 |
| 2025-10-07 | -90.67 | $79.54 | 875106 |
| 2025-10-06 | -82.14 | $81.03 | 615100 |
| 2025-10-03 | -76.85 | $81.51 | 759866 |
| 2025-10-02 | -80.26 | $81.20 | 725818 |
| 2025-10-01 | -89.64 | $80.35 | 704500 |
| 2025-09-30 | -94.60 | $79.90 | 739208 |
| 2025-09-29 | -92.31 | $80.92 | 779948 |
| 2025-09-26 | -86.88 | $81.46 | 938408 |
| 2025-09-25 | -93.62 | $80.96 | 747800 |
| 2025-09-24 | -93.11 | $82.42 | 631468 |
| 2025-09-23 | -90.77 | $82.59 | 723700 |
| 2025-09-22 | -99.72 | $81.94 | 692533 |
| 2025-09-19 | -85.56 | $83.14 | 1.5M |
| 2025-09-18 | -92.75 | $83.08 | 769215 |
| 2025-09-17 | -85.35 | $83.60 | 1.1M |
| 2025-09-16 | -81.14 | $84.74 | 647321 |
| 2025-09-15 | -91.49 | $84.12 | 911700 |
| 2025-09-12 | -63.27 | $85.81 | 822865 |
| 2025-09-11 | -26.63 | $88.46 | 1.4M |
| 2025-09-10 | -99.18 | $84.22 | 1.2M |
| 2025-09-09 | -57.70 | $87.32 | 695600 |
| 2025-09-08 | -43.38 | $87.90 | 843118 |
| 2025-09-05 | -57.08 | $86.36 | 1.1M |
| 2025-09-04 | -58.76 | $86.21 | 1.1M |
| 2025-09-03 | -60.56 | $86.05 | 731745 |
| 2025-09-02 | -57.19 | $86.35 | 748400 |
| 2025-08-29 | -54.27 | $86.61 | 765726 |
| 2025-08-28 | -43.48 | $87.57 | 585337 |
| 2025-08-27 | -30.67 | $88.71 | 631925 |
| 2025-08-26 | -42.70 | $87.64 | 802424 |
| 2025-08-25 | -44.49 | $87.48 | 503700 |
| 2025-08-22 | -36.55 | $88.98 | 521026 |
| 2025-08-21 | -59.90 | $86.61 | 652800 |
| 2025-08-20 | -61.67 | $86.43 | 658200 |
| 2025-08-19 | -46.70 | $87.95 | 628241 |
| 2025-08-18 | -49.26 | $87.69 | 728976 |
| 2025-08-15 | -47.09 | $87.91 | 868537 |
| 2025-08-14 | -38.62 | $88.77 | 765730 |
| 2025-08-13 | -15.67 | $91.10 | 1.3M |
| 2025-08-12 | -50.05 | $87.61 | 1.2M |
| 2025-08-11 | -85.71 | $83.99 | 636529 |
| 2025-08-08 | -86.01 | $83.96 | 630326 |
| 2025-08-07 | -92.04 | $83.79 | 1.1M |
| 2025-08-06 | -74.66 | $85.47 | 882026 |
| 2025-08-05 | -79.52 | $85.00 | 815621 |
| 2025-08-04 | -84.59 | $84.51 | 761790 |
| 2025-08-01 | -91.62 | $83.83 | 981736 |
| 2025-07-31 | -72.40 | $86.00 | 1.5M |
| 2025-07-30 | -42.93 | $88.38 | 1.1M |
| 2025-07-29 | -24.08 | $89.76 | 1.2M |
| 2025-07-28 | -12.50 | $91.16 | 1.7M |
| 2025-07-25 | -1.45 | $92.00 | 1.5M |
| 2025-07-24 | -25.38 | $88.82 | 2.3M |
| 2025-07-23 | -40.74 | $86.13 | 1.9M |
| 2025-07-22 | -25.93 | $87.93 | 1.3M |
| 2025-07-21 | -39.02 | $85.73 | 975446 |
| 2025-07-18 | -31.58 | $86.75 | 792000 |
| 2025-07-17 | -30.42 | $86.91 | 1.7M |
| 2025-07-16 | -32.75 | $86.59 | 1.3M |
| 2025-07-15 | -24.22 | $87.76 | 1.7M |
| 2025-07-14 | -3.57 | $90.59 | 1.7M |
| 2025-07-11 | -0.58 | $91.00 | 1.8M |
| 2025-07-10 | -0.91 | $89.34 | 1.7M |
| 2025-07-09 | -0.57 | $86.05 | 937830 |
| 2025-07-08 | -8.86 | $84.88 | 1.2M |
| 2025-07-07 | -12.99 | $84.20 | 1.8M |
| 2025-07-03 | -7.64 | $84.50 | 933519 |
| 2025-07-02 | -13.21 | $84.07 | 1.0M |
| 2025-07-01 | -26.30 | $83.06 | 1.4M |
| 2025-06-30 | -50.26 | $81.21 | 931274 |
| 2025-06-27 | -41.71 | $81.87 | 2.8M |
| 2025-06-26 | -62.46 | $80.73 | 919600 |
| 2025-06-25 | -79.01 | $79.50 | 784900 |
| 2025-06-24 | -77.44 | $79.66 | 913809 |
| 2025-06-23 | -81.97 | $79.20 | 979046 |
| 2025-06-20 | -91.61 | $79.33 | 1.1M |
| 2025-06-18 | -90.11 | $79.68 | 1.4M |
| 2025-06-17 | -83.30 | $80.34 | 1.3M |
| 2025-06-16 | -89.30 | $79.87 | 944613 |
| 2025-06-13 | -96.88 | $79.13 | 776114 |
| 2025-06-12 | -85.84 | $81.80 | 867819 |
| 2025-06-11 | -71.31 | $82.98 | 1.1M |
| 2025-06-10 | -61.70 | $83.76 | 875600 |
| 2025-06-09 | -80.36 | $82.42 | 753300 |
| 2025-06-06 | -69.26 | $83.42 | 695903 |
| 2025-06-05 | -88.79 | $81.66 | 1.2M |
| 2025-06-04 | -88.79 | $81.66 | 943037 |
| 2025-06-03 | -65.15 | $83.79 | 1.1M |
| 2025-06-02 | -77.25 | $82.70 | 1.4M |
| 2025-05-30 | -89.58 | $82.78 | 1.3M |
| 2025-05-29 | -83.17 | $83.83 | 1.1M |
| 2025-05-28 | -57.94 | $85.50 | 740208 |
| 2025-05-27 | -33.29 | $87.27 | 1.4M |
| 2025-05-23 | -72.28 | $84.47 | 511952 |
| 2025-05-22 | -63.79 | $85.08 | 572400 |
| 2025-05-21 | -55.39 | $85.50 | 770937 |
| 2025-05-20 | -32.62 | $87.21 | 802813 |
| 2025-05-19 | -13.85 | $88.26 | 859527 |
| 2025-05-16 | -8.18 | $88.74 | 1.5M |
| 2025-05-15 | -33.78 | $85.86 | 1.0M |
| 2025-05-14 | -19.73 | $87.44 | 788927 |
| 2025-05-13 | -16.62 | $87.79 | 920032 |
| 2025-05-12 | -25.42 | $86.80 | 1.4M |
| 2025-05-09 | -41.21 | $84.26 | 700138 |
| 2025-05-08 | -40.90 | $84.29 | 951506 |
| 2025-05-07 | -46.81 | $83.29 | 1.3M |
| 2025-05-06 | -45.22 | $83.44 | 1.5M |
| 2025-05-05 | -36.29 | $84.11 | 1.1M |
| 2025-05-02 | -11.19 | $87.05 | 962018 |
| 2025-05-01 | -28.55 | $85.36 | 2.1M |
| 2025-04-30 | -45.60 | $85.30 | 1.5M |
| 2025-04-29 | -40.57 | $86.10 | 956311 |
| 2025-04-28 | -38.74 | $86.39 | 875920 |
| 2025-04-25 | -46.42 | $85.17 | 565944 |
| 2025-04-24 | -49.73 | $84.91 | 838134 |
| 2025-04-23 | -61.27 | $83.20 | 1.3M |
| 2025-04-22 | -75.31 | $80.83 | 958131 |
| 2025-04-21 | -86.65 | $78.91 | 724700 |
| 2025-04-17 | -71.71 | $81.44 | 607100 |
| 2025-04-16 | -70.11 | $81.71 | 868974 |
| 2025-04-15 | -59.36 | $83.53 | 558833 |
| 2025-04-14 | -54.75 | $84.31 | 766000 |
| 2025-04-11 | -53.87 | $84.46 | 767700 |
| 2025-04-10 | -65.45 | $82.50 | 877638 |
| 2025-04-09 | -34.85 | $87.68 | 1.5M |
| 2025-04-08 | -89.25 | $78.47 | 1.1M |
| 2025-04-07 | -83.00 | $79.58 | 1.7M |
| 2025-04-04 | -95.48 | $82.36 | 1.3M |
| 2025-04-03 | -98.02 | $86.36 | 1.2M |
| 2025-04-02 | -69.53 | $92.25 | 724300 |
| 2025-04-01 | -77.89 | $91.00 | 869301 |
| 2025-03-31 | -81.18 | $90.51 | 786841 |
| 2025-03-28 | -87.59 | $89.66 | 779031 |
| 2025-03-27 | -76.49 | $92.19 | 1.1M |
| 2025-03-26 | -77.70 | $91.97 | 605922 |
| 2025-03-25 | -75.97 | $92.37 | 1.3M |
| 2025-03-24 | -74.84 | $92.63 | 924100 |
| 2025-03-21 | -83.56 | $90.64 | 1.4M |
| 2025-03-20 | -85.23 | $91.14 | 898825 |
| 2025-03-19 | -85.08 | $91.18 | 709917 |
| 2025-03-18 | -91.26 | $89.59 | 925242 |
| 2025-03-17 | -81.31 | $92.15 | 1.2M |
| 2025-03-14 | -89.62 | $90.01 | 1.2M |
| 2025-03-13 | -98.52 | $87.72 | 1.2M |
| 2025-03-12 | -91.37 | $91.36 | 1.4M |
| 2025-03-11 | -95.23 | $91.29 | 1.5M |
| 2025-03-10 | -95.50 | $93.53 | 3.0M |
| 2025-03-07 | -84.13 | $98.55 | 2.1M |
| 2025-03-06 | -91.21 | $100.41 | 1.6M |
| 2025-03-05 | -80.00 | $105.27 | 752200 |
| 2025-03-04 | -89.23 | $104.37 | 1.0M |
| 2025-03-03 | -66.86 | $106.21 | 900544 |
| 2025-02-28 | -46.20 | $108.33 | 758000 |
| 2025-02-27 | -48.44 | $108.10 | 1.0M |
| 2025-02-26 | -54.29 | $107.50 | 705800 |
| 2025-02-25 | -66.18 | $106.28 | 1.0M |
| 2025-02-24 | -57.80 | $107.14 | 873400 |
| 2025-02-21 | -41.33 | $108.83 | 1.1M |
| 2025-02-20 | -4.51 | $111.91 | 666240 |
| 2025-02-19 | -4.17 | $111.77 | 704900 |
| 2025-02-18 | -8.24 | $111.39 | 833300 |
| 2025-02-14 | -19.15 | $109.32 | 1.2M |
| 2025-02-13 | -36.63 | $107.32 | 1.3M |
| 2025-02-12 | -0.50 | $109.10 | 1.1M |
| 2025-02-11 | -19.98 | $107.45 | 833400 |
| 2025-02-10 | -14.82 | $107.58 | 730635 |
| 2025-02-07 | -6.42 | $108.41 | 1.0M |
| 2025-02-06 | -12.52 | $107.58 | 937434 |
| 2025-02-05 | -12.90 | $106.06 | 333523 |
| 2025-02-04 | -13.25 | $106.03 | 568100 |
| 2025-02-03 | -10.57 | $106.03 | 774205 |
| 2025-01-31 | -16.20 | $105.02 | 650600 |
| 2025-01-30 | -23.78 | $104.43 | 843742 |
| 2025-01-29 | -25.06 | $104.33 | 701800 |
| 2025-01-28 | -12.72 | $105.29 | 1.3M |
| 2025-01-27 | -22.06 | $104.47 | 555749 |
| 2025-01-24 | -17.49 | $104.82 | 492442 |
| 2025-01-23 | -8.49 | $105.51 | 769900 |
| 2025-01-22 | -4.18 | $105.84 | 588526 |
| 2025-01-21 | -2.35 | $105.55 | 757645 |
| 2025-01-17 | -12.08 | $103.25 | 515161 |
| 2025-01-16 | -25.97 | $102.86 | 735535 |
| 2025-01-15 | -56.85 | $101.26 | 615843 |
| 2025-01-14 | -56.12 | $101.31 | 486813 |
| 2025-01-13 | -61.08 | $100.97 | 920652 |
| 2025-01-10 | -67.93 | $100.50 | 1.1M |
| 2025-01-08 | -89.80 | $99.00 | 884100 |
| 2025-01-07 | -70.55 | $100.32 | 633300 |
| 2025-01-06 | -63.70 | $100.79 | 752709 |
| 2025-01-03 | -62.24 | $100.89 | 413215 |
| 2025-01-02 | -68.19 | $99.80 | 566100 |
| 2024-12-31 | -55.60 | $100.79 | 417026 |
| 2024-12-30 | -57.49 | $100.63 | 345400 |
| 2024-12-27 | -44.04 | $101.69 | 406618 |
| 2024-12-26 | -40.20 | $101.94 | 309700 |
| 2024-12-24 | -39.70 | $101.98 | 179145 |
| 2024-12-23 | -45.32 | $101.53 | 703602 |
| 2024-12-20 | -53.75 | $100.29 | 1.9M |
| 2024-12-19 | -50.84 | $99.71 | 844400 |
| 2024-12-18 | -59.63 | $98.44 | 898904 |
| 2024-12-17 | -16.50 | $103.30 | 897939 |
| 2024-12-16 | -2.93 | $104.83 | 754100 |
| 2024-12-13 | -15.94 | $103.33 | 762722 |
| 2024-12-12 | -9.88 | $104.01 | 712531 |
| 2024-12-11 | -8.78 | $103.86 | 962600 |
| 2024-12-10 | -18.64 | $101.44 | 751501 |
| 2024-12-09 | -21.44 | $101.18 | 967100 |
| 2024-12-06 | -13.79 | $101.89 | 631529 |
| 2024-12-05 | -4.31 | $101.88 | 674715 |
| 2024-12-04 | -3.46 | $101.04 | 825800 |
| 2024-12-03 | -11.81 | $97.80 | 420962 |
| 2024-12-02 | -10.10 | $97.99 | 560500 |
| 2024-11-29 | -8.05 | $98.18 | 448219 |
| 2024-11-27 | -10.83 | $97.61 | 1.1M |
| 2024-11-26 | -6.85 | $98.03 | 728200 |
| 2024-11-25 | -9.31 | $97.69 | 743100 |
| 2024-11-22 | -18.26 | $96.69 | 520400 |
| 2024-11-21 | -20.95 | $96.39 | 563318 |
| 2024-11-20 | -31.22 | $94.70 | 505405 |
| 2024-11-19 | -23.49 | $94.53 | 567100 |
| 2024-11-18 | -18.18 | $95.48 | 499700 |
| 2024-11-15 | -10.85 | $96.79 | 682400 |
| 2024-11-14 | -11.41 | $96.69 | 667036 |
| 2024-11-13 | -8.84 | $97.15 | 966200 |
| 2024-11-12 | -0.89 | $98.57 | 896100 |
| 2024-11-11 | -3.10 | $97.12 | 874100 |
| 2024-11-08 | -1.37 | $95.92 | 686500 |
| 2024-11-07 | -3.67 | $95.08 | 802000 |
| 2024-11-06 | -1.20 | $95.43 | 1.2M |
| 2024-11-05 | -19.80 | $89.20 | 696900 |
| 2024-11-04 | -20.97 | $88.76 | 959531 |
| 2024-11-01 | -25.86 | $88.02 | 600700 |
| 2024-10-31 | -23.88 | $88.32 | 619900 |
| 2024-10-30 | -19.71 | $88.95 | 629325 |
| 2024-10-29 | -17.59 | $89.27 | 822641 |
| 2024-10-28 | -17.59 | $89.27 | 1.1M |
| 2024-10-25 | -8.60 | $90.63 | 1.4M |
| 2024-10-24 | -2.00 | $90.02 | 2.1M |
| 2024-10-23 | -29.83 | $81.42 | 1.3M |
| 2024-10-22 | 0.00 | $83.38 | 1.4M |
| 2024-10-21 | -7.11 | $82.69 | 1.1M |
| 2024-10-18 | -6.64 | $82.72 | 1.0M |
| 2024-10-17 | -0.84 | $82.72 | 719700 |
| 2024-10-16 | -12.88 | $81.95 | 532220 |
| 2024-10-15 | -24.41 | $81.27 | 841728 |
| 2024-10-14 | -15.86 | $81.32 | 906400 |
| 2024-10-11 | -4.80 | $81.77 | 873667 |
| 2024-10-10 | -42.98 | $79.57 | 821435 |
| 2024-10-09 | -49.38 | $79.26 | 625303 |
| 2024-10-08 | -63.24 | $78.02 | 686849 |
| 2024-10-07 | -77.70 | $77.19 | 516200 |
| 2024-10-04 | -48.78 | $78.85 | 391617 |
| 2024-10-03 | -66.38 | $77.84 | 457400 |
| 2024-10-02 | -54.18 | $78.54 | 439600 |
| 2024-10-01 | -65.16 | $77.91 | 486000 |
| 2024-09-30 | -61.15 | $78.14 | 990200 |
| 2024-09-27 | -14.98 | $80.79 | 903310 |
| 2024-09-26 | -4.50 | $80.79 | 692013 |
| 2024-09-25 | -38.51 | $78.72 | 456725 |
| 2024-09-24 | -1.36 | $80.25 | 426600 |
| 2024-09-23 | -21.10 | $79.35 | 514226 |
| 2024-09-20 | -19.95 | $79.40 | 1.8M |
| 2024-09-19 | 0.00 | $80.11 | 588000 |
| 2024-09-18 | -18.43 | $78.84 | 664000 |
| 2024-09-17 | -19.65 | $78.27 | 531900 |
| 2024-09-16 | -28.46 | $77.92 | 542600 |
| 2024-09-13 | -21.59 | $78.10 | 534000 |
| 2024-09-12 | -25.55 | $77.75 | 469343 |
| 2024-09-11 | -25.24 | $77.34 | 528300 |
| 2024-09-10 | -34.08 | $76.77 | 514000 |
| 2024-09-09 | -19.90 | $77.66 | 600400 |
| 2024-09-06 | -24.20 | $77.39 | 518200 |
| 2024-09-05 | -27.47 | $77.05 | 355200 |
| 2024-09-04 | -24.52 | $77.25 | 392046 |
| 2024-09-03 | -13.74 | $77.98 | 541400 |
| 2024-08-30 | -1.80 | $78.70 | 807925 |
| 2024-08-29 | -22.60 | $77.14 | 494943 |
| 2024-08-28 | -32.51 | $76.50 | 362339 |
| 2024-08-27 | -24.15 | $77.04 | 375137 |
| 2024-08-26 | -35.18 | $76.71 | 536400 |
| 2024-08-23 | -22.55 | $77.60 | 607070 |
| 2024-08-22 | -30.21 | $77.06 | 471900 |
| 2024-08-21 | -26.83 | $76.88 | 502124 |
| 2024-08-20 | -42.26 | $75.34 | 719845 |
| 2024-08-19 | -36.77 | $75.84 | 610200 |
| 2024-08-16 | -41.71 | $75.39 | 868800 |
| 2024-08-15 | -50.16 | $74.62 | 530559 |
| 2024-08-14 | -57.19 | $73.98 | 476100 |
| 2024-08-13 | -67.62 | $73.03 | 558100 |
| 2024-08-12 | -67.51 | $73.04 | 687318 |
| 2024-08-09 | -53.90 | $74.28 | 761600 |
| 2024-08-08 | -47.64 | $74.85 | 930140 |
| 2024-08-07 | -74.31 | $72.42 | 846700 |
| 2024-08-06 | -62.35 | $73.51 | 830600 |
| 2024-08-05 | -67.29 | $73.06 | 846500 |
| 2024-08-02 | -43.80 | $75.20 | 1.0M |
| 2024-08-01 | -46.76 | $74.93 | 948300 |
| 2024-07-31 | -38.09 | $75.72 | 567802 |
| 2024-07-30 | -10.54 | $78.23 | 802800 |
| 2024-07-29 | -9.20 | $77.09 | 795728 |
| 2024-07-26 | -15.93 | $76.57 | 940400 |
| 2024-07-25 | -15.54 | $76.60 | 2.3M |
| 2024-07-24 | -95.01 | $70.42 | 1.9M |
| 2024-07-23 | -51.54 | $74.06 | 733115 |
| 2024-07-22 | -39.93 | $74.70 | 822300 |
| 2024-07-19 | -55.35 | $73.85 | 798400 |
| 2024-07-18 | -66.24 | $73.25 | 699506 |
| 2024-07-17 | -21.83 | $75.66 | 773328 |
| 2024-07-16 | -4.74 | $76.60 | 931100 |
| 2024-07-15 | -8.01 | $74.59 | 799324 |
| 2024-07-12 | -19.52 | $73.95 | 615800 |
| 2024-07-11 | -42.62 | $72.98 | 496200 |
| 2024-07-10 | -41.06 | $72.98 | 467811 |
| 2024-07-09 | -63.30 | $72.01 | 686323 |
| 2024-07-08 | -44.33 | $72.62 | 740700 |
| 2024-07-05 | -42.48 | $72.34 | 658200 |
| 2024-07-03 | -32.83 | $72.80 | 330600 |
| 2024-07-02 | -31.50 | $72.88 | 553645 |
| 2024-07-01 | -37.00 | $72.55 | 741800 |
| 2024-06-28 | -10.08 | $74.00 | 1.8M |
| 2024-06-27 | -5.69 | $74.11 | 1.3M |
| 2024-06-26 | -20.38 | $73.10 | 604800 |
| 2024-06-25 | -21.41 | $73.03 | 659200 |
| 2024-06-24 | -4.84 | $74.16 | 940300 |
| 2024-06-21 | -1.93 | $73.76 | 2.5M |
| 2024-06-20 | -12.03 | $73.08 | 805800 |
| 2024-06-18 | -22.76 | $72.42 | 1.0M |
| 2024-06-17 | -28.62 | $72.06 | 1.3M |
| 2024-06-14 | -25.53 | $72.25 | 1.1M |
| 2024-06-13 | -15.28 | $72.88 | 1.0M |
| 2024-06-12 | -16.26 | $72.82 | 1.2M |
| 2024-06-11 | -4.41 | $72.01 | 758200 |
| 2024-06-10 | -33.39 | $71.36 | 798000 |
| 2024-06-07 | -40.07 | $71.14 | 919370 |
| 2024-06-06 | -54.06 | $70.33 | 920500 |
| 2024-06-05 | -74.37 | $69.29 | 879350 |
| 2024-06-04 | -65.74 | $70.27 | 1.0M |
| 2024-06-03 | -63.77 | $70.42 | 532449 |
| 2024-05-31 | -59.29 | $70.76 | 1.1M |
| 2024-05-30 | -93.02 | $68.20 | 486549 |
| 2024-05-29 | -98.95 | $67.75 | 727800 |
| 2024-05-28 | -95.81 | $69.55 | 511206 |
| 2024-05-24 | -82.38 | $70.35 | 486800 |
| 2024-05-23 | -99.55 | $69.33 | 797900 |
| 2024-05-22 | -91.18 | $70.35 | 798445 |
| 2024-05-21 | -83.26 | $70.88 | 730741 |
| 2024-05-20 | -83.86 | $70.84 | 599600 |
| 2024-05-17 | -75.10 | $70.99 | 679300 |
| 2024-05-16 | -68.51 | $71.38 | 1.2M |
| 2024-05-15 | -87.84 | $69.95 | 697800 |
| 2024-05-14 | -76.08 | $70.82 | 896500 |
| 2024-05-13 | -76.22 | $70.81 | 1.2M |
| 2024-05-10 | -55.14 | $72.37 | 643300 |
| 2024-05-09 | -48.24 | $72.88 | 440900 |
| 2024-05-08 | -52.57 | $72.56 | 468242 |
| 2024-05-07 | -30.81 | $74.17 | 909700 |
| 2024-05-06 | -21.22 | $74.88 | 705800 |
| 2024-05-03 | -43.24 | $73.25 | 567300 |
| 2024-05-02 | -34.73 | $73.88 | 573800 |
| 2024-05-01 | -47.57 | $72.93 | 893600 |
| 2024-04-30 | -39.73 | $73.51 | 937400 |
| 2024-04-29 | -29.19 | $74.29 | 848326 |
| 2024-04-26 | -37.38 | $73.79 | 1.2M |
| 2024-04-25 | -22.19 | $75.36 | 1.9M |
| 2024-04-24 | -64.12 | $71.96 | 888808 |
| 2024-04-23 | -69.79 | $71.50 | 808834 |
| 2024-04-22 | -89.40 | $69.91 | 919733 |
| 2024-04-19 | -89.27 | $69.92 | 910800 |
| 2024-04-18 | -99.64 | $69.31 | 569310 |
| 2024-04-17 | -99.76 | $69.46 | 667400 |
| 2024-04-16 | -95.26 | $71.04 | 856329 |
| 2024-04-15 | -97.29 | $71.50 | 737800 |
| 2024-04-12 | -97.40 | $72.17 | 448878 |
| 2024-04-11 | -85.69 | $73.46 | 420745 |
| 2024-04-10 | -94.04 | $73.01 | 576802 |
| 2024-04-09 | -79.74 | $74.09 | 690254 |
| 2024-04-08 | -84.37 | $73.74 | 642416 |
| 2024-04-05 | -94.04 | $73.01 | 787913 |
| 2024-04-04 | -97.48 | $72.75 | 676905 |
| 2024-04-03 | -88.65 | $73.86 | 809527 |
| 2024-04-02 | -95.68 | $74.13 | 690700 |
| 2024-04-01 | -81.57 | $75.42 | 561900 |
| 2024-03-28 | -58.43 | $76.75 | 679200 |
| 2024-03-27 | -59.30 | $76.70 | 581744 |
| 2024-03-26 | -78.09 | $75.62 | 373800 |
| 2024-03-25 | -73.74 | $75.87 | 489300 |
| 2024-03-22 | -77.04 | $75.68 | 665555 |
| 2024-03-21 | -67.39 | $76.32 | 1.1M |
| 2024-03-20 | -52.55 | $77.43 | 857344 |
| 2024-03-19 | -49.85 | $77.66 | 732018 |
| 2024-03-18 | -57.75 | $77.14 | 1.3M |
| 2024-03-15 | -38.75 | $78.39 | 1.7M |
| 2024-03-14 | -41.64 | $78.20 | 697046 |
| 2024-03-13 | -34.95 | $78.64 | 1.2M |
| 2024-03-12 | -18.54 | $79.72 | 1.3M |
| 2024-03-11 | -45.90 | $77.92 | 2.0M |
| 2024-03-08 | -80.07 | $76.08 | 511604 |
| 2024-03-07 | -75.78 | $76.34 | 603402 |
| 2024-03-06 | -99.34 | $74.91 | 939500 |
| 2024-03-05 | -96.71 | $75.07 | 664400 |
| 2024-03-04 | -87.97 | $75.60 | 800022 |
| 2024-03-01 | -97.83 | $75.97 | 601900 |
| 2024-02-29 | -91.65 | $76.55 | 869318 |
| 2024-02-28 | -89.06 | $77.44 | 495200 |
| 2024-02-27 | -91.49 | $77.50 | 454709 |
| 2024-02-26 | -69.15 | $78.34 | 653800 |
| 2024-02-23 | -38.56 | $79.49 | 415700 |
| 2024-02-22 | -22.07 | $80.11 | 508200 |
| 2024-02-21 | -14.36 | $80.40 | 647933 |
| 2024-02-20 | -24.64 | $79.81 | 611400 |
| 2024-02-16 | -56.73 | $78.69 | 554500 |
| 2024-02-15 | -32.66 | $79.53 | 804077 |
| 2024-02-14 | -79.80 | $78.26 | 435716 |
| 2024-02-13 | -67.88 | $78.62 | 373829 |
| 2024-02-12 | -22.15 | $80.01 | 436200 |
| 2024-02-09 | -42.15 | $79.90 | 417300 |
| 2024-02-08 | -70.94 | $78.80 | 520320 |
| 2024-02-07 | -64.66 | $79.04 | 397731 |
| 2024-02-06 | -73.56 | $78.70 | 246500 |
| 2024-02-05 | -86.39 | $78.21 | 412049 |
| 2024-02-02 | -66.49 | $78.97 | 514100 |
| 2024-02-01 | -60.47 | $79.20 | 558500 |
| 2024-01-31 | -95.72 | $77.93 | 642902 |
| 2024-01-30 | -47.59 | $79.73 | 501100 |
| 2024-01-29 | -32.89 | $80.28 | 449404 |
| 2024-01-26 | -47.06 | $79.75 | 344100 |
| 2024-01-25 | -70.59 | $78.87 | 733852 |
| 2024-01-24 | -97.33 | $77.87 | 653100 |
| 2024-01-23 | -86.99 | $78.50 | 839125 |
| 2024-01-22 | -68.40 | $79.54 | 713800 |
| 2024-01-19 | -38.54 | $80.40 | 384602 |
| 2024-01-18 | -60.42 | $79.77 | 353428 |
| 2024-01-17 | -58.72 | $79.22 | 409800 |
| 2024-01-16 | -41.94 | $79.69 | 405806 |
| 2024-01-12 | -32.89 | $80.23 | 434327 |
| 2024-01-11 | -20.18 | $80.81 | 698819 |
| 2024-01-10 | -15.35 | $81.03 | 618500 |
| 2024-01-09 | -24.56 | $80.61 | 406400 |
| 2024-01-08 | -9.65 | $81.29 | 617935 |
| 2024-01-05 | -37.28 | $80.03 | 385308 |
| 2024-01-04 | -45.20 | $79.61 | 770800 |
| 2024-01-03 | -54.99 | $79.14 | 692041 |
| 2024-01-02 | -31.00 | $80.27 | 782200 |
| 2023-12-29 | -28.03 | $80.41 | 484620 |
| 2023-12-28 | -18.47 | $80.86 | 320203 |
| 2023-12-27 | -25.69 | $80.52 | 341400 |
| 2023-12-26 | -28.24 | $80.40 | 357214 |
| 2023-12-22 | -43.95 | $79.66 | 529114 |
| 2023-12-21 | -46.71 | $79.53 | 586100 |
| 2023-12-20 | -56.69 | $79.06 | 862843 |
| 2023-12-19 | -43.74 | $79.67 | 699500 |
| 2023-12-18 | -54.56 | $79.16 | 670609 |
| 2023-12-15 | -73.61 | $77.88 | 1.7M |
| 2023-12-14 | -59.83 | $78.20 | 1.5M |
| 2023-12-13 | -26.92 | $79.25 | 1.3M |
| 2023-12-12 | -49.36 | $78.20 | 1.4M |
| 2023-12-11 | -9.25 | $79.56 | 1.6M |
| 2023-12-08 | -30.84 | $78.32 | 1.1M |
| 2023-12-07 | -25.71 | $78.46 | 551946 |
| 2023-12-06 | -50.98 | $77.30 | 593416 |
| 2023-12-05 | -45.91 | $77.06 | 684742 |
| 2023-12-04 | -25.44 | $78.21 | 766400 |
| 2023-12-01 | -0.92 | $78.99 | 1.1M |
| 2023-11-30 | -21.38 | $77.34 | 842100 |
| 2023-11-29 | -19.87 | $77.35 | 1.1M |
| 2023-11-28 | -9.13 | $78.00 | 614242 |
| 2023-11-27 | -8.87 | $78.02 | 822700 |
| 2023-11-24 | -7.20 | $78.08 | 226424 |
| 2023-11-22 | -4.20 | $78.11 | 569340 |
| 2023-11-21 | -13.83 | $77.33 | 734500 |
| 2023-11-20 | -6.17 | $77.95 | 514400 |
| 2023-11-17 | -4.44 | $78.09 | 669337 |
| 2023-11-16 | -22.06 | $76.57 | 648933 |
| 2023-11-15 | -19.17 | $76.80 | 1.1M |
| 2023-11-14 | -8.51 | $77.55 | 934541 |
| 2023-11-13 | -27.76 | $76.23 | 909249 |
| 2023-11-10 | -16.86 | $76.75 | 898703 |
| 2023-11-09 | -25.22 | $75.68 | 702330 |
| 2023-11-08 | -28.82 | $75.28 | 757806 |
| 2023-11-07 | -21.01 | $76.15 | 1.2M |
| 2023-11-06 | -30.97 | $75.04 | 1.1M |
| 2023-11-03 | -29.32 | $74.72 | 783502 |
| 2023-11-02 | -41.37 | $73.17 | 607600 |
| 2023-11-01 | -46.19 | $72.55 | 929700 |
| 2023-10-31 | -47.36 | $72.40 | 866933 |
| 2023-10-30 | -53.58 | $71.60 | 1.0M |
| 2023-10-27 | -58.79 | $70.93 | 1.3M |
| 2023-10-26 | -48.13 | $72.30 | 1.2M |
| 2023-10-25 | -41.29 | $73.18 | 822448 |
| 2023-10-24 | -33.75 | $74.15 | 1.7M |
| 2023-10-23 | -42.54 | $73.02 | 1.2M |
| 2023-10-20 | -37.56 | $73.66 | 1.2M |
| 2023-10-19 | -39.19 | $73.45 | 987914 |
| 2023-10-18 | -34.29 | $74.08 | 1.4M |
| 2023-10-17 | -24.88 | $75.29 | 6.0M |
| 2023-10-16 | -61.27 | $69.10 | 497438 |
| 2023-10-13 | -79.94 | $67.51 | 615438 |
| 2023-10-12 | -75.00 | $68.09 | 440200 |
| 2023-10-11 | -65.04 | $69.07 | 690700 |
| 2023-10-10 | -59.96 | $69.57 | 999700 |
| 2023-10-09 | -84.35 | $67.25 | 563838 |
| 2023-10-06 | -89.93 | $67.58 | 508311 |
| 2023-10-05 | -92.82 | $67.27 | 790200 |
| 2023-10-04 | -93.00 | $67.40 | 670136 |
| 2023-10-03 | -98.67 | $66.83 | 761619 |
| 2023-10-02 | -97.45 | $68.07 | 732935 |
| 2023-09-29 | -94.26 | $69.54 | 1.4M |
| 2023-09-28 | -81.32 | $70.60 | 758700 |
| 2023-09-27 | -97.61 | $69.51 | 761400 |
| 2023-09-26 | -99.46 | $69.84 | 822501 |
| 2023-09-25 | -94.71 | $71.00 | 588259 |
| 2023-09-22 | -99.28 | $71.75 | 625500 |
| 2023-09-21 | -100.00 | $71.95 | 346246 |
| 2023-09-20 | -85.44 | $73.68 | 1.0M |
| 2023-09-19 | -85.99 | $73.27 | 981427 |
| 2023-09-18 | -56.25 | $74.65 | 760300 |
| 2023-09-15 | -60.56 | $74.45 | 1.5M |
| 2023-09-14 | -50.86 | $74.90 | 525900 |
| 2023-09-13 | -71.12 | $73.96 | 453520 |
| 2023-09-12 | -43.75 | $75.23 | 851203 |
| 2023-09-11 | -31.47 | $75.80 | 857100 |
| 2023-09-08 | -15.09 | $76.56 | 539000 |
| 2023-09-07 | -53.14 | $74.93 | 553000 |
| 2023-09-06 | -27.79 | $76.18 | 423446 |
| 2023-09-05 | -30.02 | $76.07 | 538019 |
| 2023-09-01 | -8.92 | $77.11 | 530128 |
| 2023-08-31 | -43.81 | $75.39 | 749414 |
| 2023-08-30 | -29.61 | $76.09 | 969400 |
| 2023-08-29 | -29.18 | $76.26 | 478539 |
| 2023-08-28 | -68.12 | $74.37 | 349100 |
| 2023-08-25 | -88.59 | $73.34 | 312343 |
| 2023-08-24 | -83.20 | $73.68 | 536838 |
| 2023-08-23 | -74.01 | $74.26 | 538830 |
| 2023-08-22 | -86.37 | $73.48 | 393100 |
| 2023-08-21 | -97.76 | $72.83 | 741122 |
| 2023-08-18 | -76.10 | $74.25 | 916918 |
| 2023-08-17 | -76.10 | $74.25 | 836600 |
| 2023-08-16 | -63.58 | $75.02 | 792100 |
| 2023-08-15 | -58.21 | $75.35 | 404635 |
| 2023-08-14 | -49.92 | $75.86 | 633100 |
| 2023-08-11 | -39.02 | $76.53 | 398200 |
| 2023-08-10 | -39.56 | $76.39 | 530129 |
| 2023-08-09 | -34.42 | $76.72 | 635600 |
| 2023-08-08 | -38.32 | $76.47 | 518500 |
| 2023-08-07 | -55.13 | $75.33 | 885300 |
| 2023-08-04 | -38.50 | $75.33 | 832428 |
| 2023-08-03 | -30.43 | $75.82 | 872744 |
| 2023-08-02 | -16.29 | $77.01 | 582207 |
| 2023-08-01 | -9.85 | $77.76 | 1.1M |
| 2023-07-31 | -8.50 | $77.92 | 817000 |
| 2023-07-28 | -0.63 | $78.07 | 961600 |
| 2023-07-27 | -17.80 | $75.73 | 1.2M |
| 2023-07-26 | -16.37 | $74.35 | 1.3M |
| 2023-07-25 | -16.39 | $74.21 | 1.5M |
| 2023-07-24 | -15.43 | $74.31 | 1.2M |
| 2023-07-21 | -9.64 | $74.91 | 730936 |
| 2023-07-20 | -8.97 | $74.98 | 748617 |
| 2023-07-19 | -9.26 | $74.95 | 935014 |
| 2023-07-18 | -0.20 | $75.65 | 621400 |
| 2023-07-17 | -6.91 | $74.30 | 762100 |
| 2023-07-14 | -12.54 | $73.77 | 883600 |
| 2023-07-13 | -14.98 | $73.54 | 2.3M |
| 2023-07-12 | -18.49 | $73.21 | 1.2M |
| 2023-07-11 | -12.01 | $73.82 | 1.5M |
| 2023-07-10 | -12.29 | $71.39 | 787438 |
| 2023-07-07 | -48.09 | $69.76 | 1.0M |
| 2023-07-06 | -61.68 | $69.00 | 836500 |
| 2023-07-05 | -69.66 | $68.28 | 783700 |
| 2023-07-03 | -73.31 | $67.95 | 369100 |
| 2023-06-30 | -66.45 | $68.57 | 687509 |
| 2023-06-29 | -69.77 | $68.27 | 328432 |
| 2023-06-28 | -83.39 | $67.04 | 711232 |
| 2023-06-27 | -83.39 | $67.04 | 1.1M |
| 2023-06-26 | -97.27 | $66.01 | 610413 |
| 2023-06-23 | -92.50 | $66.43 | 2.0M |
| 2023-06-22 | -93.63 | $67.52 | 725000 |
| 2023-06-21 | -60.85 | $67.95 | 990700 |
| 2023-06-20 | -62.50 | $67.77 | 981125 |
| 2023-06-16 | -52.39 | $68.87 | 1.3M |
| 2023-06-15 | -43.11 | $69.88 | 896023 |
| 2023-06-14 | -40.72 | $70.14 | 763800 |
| 2023-06-13 | -27.85 | $71.54 | 797005 |
| 2023-06-12 | -29.04 | $71.41 | 672800 |
| 2023-06-09 | -26.38 | $71.70 | 815500 |
| 2023-06-08 | -21.51 | $72.23 | 1.5M |
| 2023-06-07 | -8.36 | $73.66 | 932829 |
| 2023-06-06 | -2.13 | $73.82 | 1.1M |
| 2023-06-05 | -20.67 | $71.79 | 1.0M |
| 2023-06-02 | -19.10 | $71.95 | 981400 |
| 2023-06-01 | -44.37 | $69.37 | 862903 |
| 2023-05-31 | -55.34 | $68.25 | 1.2M |
| 2023-05-30 | -48.68 | $68.93 | 1.0M |
| 2023-05-26 | -33.59 | $70.47 | 1.0M |
| 2023-05-25 | -28.21 | $71.02 | 1.8M |
| 2023-05-24 | -30.95 | $70.74 | 2.6M |
| 2023-05-23 | -47.89 | $69.01 | 5.6M |
| 2023-05-22 | -80.96 | $65.65 | 632000 |
| 2023-05-19 | -67.31 | $66.36 | 1.4M |
| 2023-05-18 | -53.08 | $67.10 | 776103 |
| 2023-05-17 | -70.96 | $66.17 | 991900 |
| 2023-05-16 | -90.58 | $65.15 | 1.0M |
| 2023-05-15 | -76.92 | $65.86 | 869100 |
| 2023-05-12 | -94.42 | $64.95 | 710001 |
| 2023-05-11 | -84.18 | $65.71 | 1.3M |
| 2023-05-10 | -74.65 | $66.18 | 1.2M |
| 2023-05-09 | -51.52 | $67.32 | 871400 |
| 2023-05-08 | -46.45 | $67.57 | 940100 |
| 2023-05-05 | -31.44 | $68.31 | 924000 |
| 2023-05-04 | -53.55 | $67.22 | 1.1M |
| 2023-05-03 | -23.53 | $68.70 | 1.1M |
| 2023-05-02 | -9.34 | $69.20 | 1.1M |
| 2023-05-01 | -10.40 | $69.15 | 955800 |
| 2023-04-28 | -28.17 | $68.22 | 1.2M |
| 2023-04-27 | -59.17 | $66.80 | 2.1M |
| 2023-04-26 | -86.24 | $65.56 | 1.3M |
| 2023-04-25 | -31.14 | $67.81 | 1.2M |
| 2023-04-24 | -10.44 | $68.94 | 918323 |
| 2023-04-21 | -2.57 | $68.95 | 943145 |
| 2023-04-20 | -1.26 | $68.75 | 652702 |
| 2023-04-19 | -15.40 | $68.70 | 1.0M |
| 2023-04-18 | -40.34 | $67.89 | 809400 |
| 2023-04-17 | -42.81 | $67.73 | 1.3M |
| 2023-04-14 | -57.03 | $66.81 | 1.0M |
| 2023-04-13 | -52.09 | $67.13 | 954719 |
| 2023-04-12 | -66.15 | $66.22 | 968300 |
| 2023-04-11 | -49.15 | $67.32 | 1.1M |
| 2023-04-10 | -57.03 | $66.81 | 779828 |
| 2023-04-06 | -68.11 | $66.90 | 1.2M |
| 2023-04-05 | -77.92 | $66.75 | 1.2M |
| 2023-04-04 | -77.62 | $66.96 | 640400 |
| 2023-04-03 | -79.32 | $67.12 | 993607 |
| 2023-03-31 | -74.43 | $67.85 | 1.3M |
| 2023-03-30 | -83.24 | $66.60 | 718800 |
| 2023-03-29 | -87.15 | $66.00 | 836531 |
| 2023-03-28 | -94.46 | $64.88 | 892600 |
| 2023-03-27 | -95.96 | $64.65 | 1.8M |
| 2023-03-24 | -94.06 | $64.94 | 2.0M |
| 2023-03-23 | -96.29 | $65.88 | 1.4M |
| 2023-03-22 | -86.99 | $67.66 | 828934 |
| 2023-03-21 | -70.04 | $69.94 | 877033 |
| 2023-03-20 | -79.26 | $68.70 | 2.1M |
| 2023-03-17 | -95.84 | $66.47 | 1.3M |
| 2023-03-16 | -87.97 | $68.02 | 845900 |
| 2023-03-15 | -92.80 | $67.46 | 1.1M |
| 2023-03-14 | -88.60 | $68.80 | 976000 |
| 2023-03-13 | -92.96 | $68.20 | 1.1M |
| 2023-03-10 | -96.89 | $71.03 | 818878 |
| 2023-03-09 | -98.53 | $72.30 | 826100 |
| 2023-03-08 | -89.30 | $76.16 | 856141 |
| 2023-03-07 | -81.53 | $76.85 | 582317 |
| 2023-03-06 | -50.88 | $78.41 | 527048 |
| 2023-03-03 | -54.03 | $78.25 | 729400 |
| 2023-03-02 | -53.44 | $78.28 | 363300 |
| 2023-03-01 | -72.69 | $77.30 | 564400 |
| 2023-02-28 | -78.04 | $77.02 | 509042 |
| 2023-02-27 | -72.25 | $77.25 | 539500 |
| 2023-02-24 | -74.95 | $77.11 | 665500 |
| 2023-02-23 | -62.81 | $77.74 | 535600 |
| 2023-02-22 | -81.17 | $76.56 | 570618 |
| 2023-02-21 | -82.86 | $76.31 | 699200 |
| 2023-02-17 | -58.65 | $77.34 | 985412 |
| 2023-02-16 | -46.21 | $77.53 | 1.9M |
| 2023-02-15 | -1.48 | $80.87 | 1.3M |
| 2023-02-14 | -10.75 | $79.08 | 768091 |
| 2023-02-13 | -31.35 | $77.49 | 576728 |
| 2023-02-10 | -42.29 | $76.62 | 642001 |
| 2023-02-09 | -21.63 | $78.11 | 582100 |
| 2023-02-08 | -6.48 | $78.84 | 477428 |
| 2023-02-07 | -1.40 | $79.28 | 489500 |
| 2023-02-06 | -12.11 | $78.09 | 607124 |
| 2023-02-03 | -9.46 | $78.35 | 599300 |
| 2023-02-02 | -10.07 | $78.29 | 611043 |
| 2023-02-01 | -4.46 | $78.02 | 607047 |
| 2023-01-31 | -6.50 | $77.51 | 615100 |
| 2023-01-30 | -24.48 | $75.96 | 649947 |
| 2023-01-27 | -14.62 | $76.81 | 634116 |
| 2023-01-26 | -4.26 | $77.66 | 469540 |
| 2023-01-25 | -1.98 | $77.27 | 746603 |
| 2023-01-24 | -1.58 | $76.28 | 565900 |
| 2023-01-23 | -0.34 | $76.34 | 554617 |
| 2023-01-20 | -3.77 | $75.33 | 665600 |
| 2023-01-19 | -10.16 | $73.77 | 639204 |
| 2023-01-18 | -26.80 | $72.64 | 426103 |
| 2023-01-17 | -16.74 | $73.19 | 886710 |
| 2023-01-13 | -3.25 | $73.63 | 541310 |
| 2023-01-12 | -3.56 | $72.54 | 573200 |
| 2023-01-11 | -32.08 | $71.84 | 603800 |
| 2023-01-10 | -55.70 | $70.39 | 714710 |
| 2023-01-09 | -59.45 | $70.16 | 1.0M |
| 2023-01-06 | -32.25 | $71.83 | 787707 |
| 2023-01-05 | -58.79 | $70.20 | 645544 |
| 2023-01-04 | -45.11 | $71.04 | 1.2M |
| 2023-01-03 | -63.36 | $69.92 | 606500 |
| 2022-12-30 | -40.72 | $71.31 | 529130 |
| 2022-12-29 | -57.31 | $70.56 | 452700 |
| 2022-12-28 | -74.15 | $69.42 | 915700 |
| 2022-12-27 | -61.00 | $70.31 | 686300 |
| 2022-12-23 | -63.07 | $70.17 | 823401 |
| 2022-12-22 | -78.43 | $69.13 | 790463 |
| 2022-12-21 | -87.80 | $69.34 | 616100 |
| 2022-12-20 | -87.42 | $69.38 | 607300 |
| 2022-12-19 | -96.31 | $68.85 | 981634 |
| 2022-12-16 | -80.77 | $70.39 | 1.5M |
| 2022-12-15 | -69.78 | $71.38 | 1.5M |
| 2022-12-14 | -70.87 | $71.33 | 571700 |
| 2022-12-13 | -53.48 | $72.13 | 1.2M |
| 2022-12-12 | -51.74 | $72.21 | 787400 |
| 2022-12-09 | -54.96 | $72.17 | 522838 |
| 2022-12-08 | -51.86 | $72.32 | 534500 |
| 2022-12-07 | -83.47 | $70.79 | 615200 |
| 2022-12-06 | -78.51 | $71.03 | 682908 |
| 2022-12-05 | -62.83 | $71.77 | 458330 |
| 2022-12-02 | -42.51 | $72.76 | 1.1M |
| 2022-12-01 | -32.03 | $73.27 | 558229 |
| 2022-11-30 | -31.01 | $73.32 | 1.1M |
| 2022-11-29 | -57.49 | $72.91 | 584943 |
| 2022-11-28 | -76.80 | $71.57 | 664246 |
| 2022-11-25 | -51.73 | $73.31 | 231600 |
| 2022-11-23 | -59.94 | $72.74 | 498411 |
| 2022-11-22 | -39.77 | $74.14 | 529714 |
| 2022-11-21 | -58.93 | $72.81 | 449700 |
| 2022-11-18 | -48.72 | $73.28 | 621800 |
| 2022-11-17 | -47.54 | $72.65 | 610147 |
| 2022-11-16 | -32.33 | $74.01 | 596033 |
| 2022-11-15 | -43.96 | $72.97 | 748921 |
| 2022-11-14 | -50.67 | $72.37 | 899000 |
| 2022-11-11 | -38.93 | $73.35 | 1.1M |
| 2022-11-10 | -38.80 | $73.02 | 1.7M |
| 2022-11-09 | -42.38 | $71.23 | 638037 |
| 2022-11-08 | -41.85 | $71.30 | 869102 |
| 2022-11-07 | -40.85 | $71.14 | 1.3M |
| 2022-11-04 | -35.04 | $71.96 | 937900 |
| 2022-11-03 | -33.86 | $71.96 | 1.4M |
| 2022-11-02 | -26.59 | $73.02 | 920600 |
| 2022-11-01 | -12.13 | $75.13 | 779844 |
| 2022-10-31 | -5.02 | $75.93 | 915921 |
| 2022-10-28 | -1.28 | $76.16 | 619324 |
| 2022-10-27 | -10.87 | $74.66 | 918400 |
| 2022-10-26 | -11.98 | $73.72 | 1.2M |
| 2022-10-25 | -5.97 | $71.97 | 996409 |
| 2022-10-24 | -6.92 | $70.60 | 964727 |
| 2022-10-21 | -9.85 | $70.17 | 891146 |
| 2022-10-20 | -21.76 | $68.67 | 846830 |
| 2022-10-19 | -13.74 | $69.68 | 777779 |
| 2022-10-18 | -14.30 | $69.61 | 886742 |
| 2022-10-17 | -9.46 | $68.10 | 1.0M |
| 2022-10-14 | -16.80 | $67.09 | 1.3M |
| 2022-10-13 | -3.19 | $67.01 | 868500 |
| 2022-10-12 | -32.99 | $65.26 | 542733 |
| 2022-10-11 | -39.75 | $64.61 | 1.2M |
| 2022-10-10 | -49.43 | $63.68 | 794124 |
| 2022-10-07 | -59.17 | $63.32 | 565400 |
| 2022-10-06 | -51.63 | $64.15 | 636400 |
| 2022-10-05 | -48.64 | $64.48 | 740500 |
| 2022-10-04 | -48.64 | $64.48 | 738700 |
| 2022-10-03 | -69.78 | $62.15 | 741500 |
| 2022-09-30 | -77.04 | $61.35 | 992816 |
| 2022-09-29 | -70.87 | $62.03 | 973311 |
| 2022-09-28 | -60.16 | $63.21 | 1.6M |
| 2022-09-27 | -87.30 | $60.22 | 1.2M |
| 2022-09-26 | -96.37 | $59.22 | 1.3M |
| 2022-09-23 | -92.76 | $59.70 | 1.2M |
| 2022-09-22 | -98.38 | $60.45 | 1.2M |
| 2022-09-21 | -98.09 | $63.09 | 1.2M |
| 2022-09-20 | -63.61 | $65.80 | 1.2M |
| 2022-09-19 | -57.89 | $66.25 | 1.2M |
| 2022-09-16 | -81.63 | $64.59 | 2.9M |
| 2022-09-15 | -51.15 | $67.60 | 970000 |
| 2022-09-14 | -54.40 | $67.29 | 1.1M |
| 2022-09-13 | -80.29 | $64.82 | 1.0M |
| 2022-09-12 | -45.81 | $68.11 | 652251 |
| 2022-09-09 | -38.89 | $68.77 | 678600 |
| 2022-09-08 | -59.75 | $66.78 | 693500 |
| 2022-09-07 | -64.99 | $66.28 | 547800 |
| 2022-09-06 | -91.09 | $63.79 | 1.0M |
| 2022-09-02 | -73.58 | $65.46 | 1.1M |
| 2022-09-01 | -85.12 | $64.36 | 789630 |
| 2022-08-31 | -98.35 | $65.34 | 1.2M |
| 2022-08-30 | -97.50 | $65.47 | 1.5M |
| 2022-08-29 | -84.38 | $66.70 | 581115 |
| 2022-08-26 | -99.48 | $66.74 | 501300 |
| 2022-08-25 | -50.66 | $69.80 | 519140 |
| 2022-08-24 | -56.90 | $69.47 | 686600 |
| 2022-08-23 | -66.35 | $68.97 | 437900 |
| 2022-08-22 | -75.99 | $68.46 | 691900 |
| 2022-08-19 | -44.61 | $70.12 | 604006 |
| 2022-08-18 | -2.27 | $72.36 | 465630 |
| 2022-08-17 | -24.02 | $71.08 | 330800 |
| 2022-08-16 | -8.40 | $71.88 | 711407 |
| 2022-08-15 | -29.49 | $70.80 | 720700 |
| 2022-08-12 | -19.34 | $71.08 | 1.2M |
| 2022-08-11 | -44.36 | $68.89 | 598000 |
| 2022-08-10 | -42.07 | $68.89 | 566600 |
| 2022-08-09 | -46.23 | $68.45 | 618800 |
| 2022-08-08 | -43.23 | $68.70 | 480800 |
| 2022-08-05 | -53.17 | $67.87 | 413207 |
| 2022-08-04 | -44.31 | $68.61 | 401131 |
| 2022-08-03 | -40.84 | $68.90 | 386200 |
| 2022-08-02 | -47.90 | $68.31 | 780539 |
| 2022-08-01 | -41.56 | $68.84 | 646900 |
| 2022-07-29 | -34.73 | $69.41 | 1.0M |
| 2022-07-28 | -42.75 | $68.74 | 1.0M |
| 2022-07-27 | -36.17 | $69.29 | 1.5M |
| 2022-07-26 | -25.84 | $69.24 | 823003 |
| 2022-07-25 | -7.58 | $70.54 | 641600 |
| 2022-07-22 | -12.66 | $69.96 | 627201 |
| 2022-07-21 | -11.90 | $69.70 | 569749 |
| 2022-07-20 | -9.70 | $69.87 | 673400 |
| 2022-07-19 | -18.24 | $69.21 | 512632 |
| 2022-07-18 | -58.60 | $66.09 | 680437 |
| 2022-07-15 | -61.06 | $65.90 | 449516 |
| 2022-07-14 | -81.54 | $64.66 | 677000 |
| 2022-07-13 | -72.26 | $65.55 | 497000 |
| 2022-07-12 | -73.83 | $65.40 | 357000 |
| 2022-07-11 | -81.94 | $65.38 | 597211 |
| 2022-07-08 | -83.65 | $65.54 | 482400 |
| 2022-07-07 | -79.82 | $66.53 | 735830 |
| 2022-07-06 | -86.92 | $65.25 | 762403 |
| 2022-07-05 | -80.21 | $66.68 | 759900 |
| 2022-07-01 | -77.23 | $67.25 | 483140 |
| 2022-06-30 | -85.22 | $65.72 | 909200 |
| 2022-06-29 | -80.26 | $66.67 | 645843 |
| 2022-06-28 | -76.03 | $67.48 | 753520 |
| 2022-06-27 | -72.01 | $68.25 | 517743 |
| 2022-06-24 | -69.30 | $68.77 | 1.6M |
| 2022-06-23 | -90.76 | $64.66 | 1.2M |
| 2022-06-22 | -98.85 | $64.90 | 1.3M |
| 2022-06-21 | -98.08 | $66.17 | 942544 |
| 2022-06-17 | -93.33 | $66.94 | 1.4M |
| 2022-06-16 | -99.13 | $66.00 | 1.6M |
| 2022-06-15 | -89.59 | $71.02 | 1.1M |
| 2022-06-14 | -94.15 | $70.46 | 864600 |
| 2022-06-13 | -91.71 | $70.76 | 1.1M |
| 2022-06-10 | -82.59 | $73.93 | 760614 |
| 2022-06-09 | -48.57 | $77.27 | 486200 |
| 2022-06-08 | -23.63 | $79.72 | 697345 |
| 2022-06-07 | -15.89 | $80.48 | 763717 |
| 2022-06-06 | -5.80 | $81.47 | 672529 |
| 2022-06-03 | -29.20 | $80.39 | 816031 |
| 2022-06-02 | -34.68 | $81.58 | 404704 |
| 2022-06-01 | -54.13 | $78.99 | 537500 |
| 2022-05-31 | -52.86 | $80.13 | 806016 |
| 2022-05-27 | -51.52 | $80.52 | 530620 |
| 2022-05-26 | -66.72 | $78.69 | 589810 |
| 2022-05-25 | -79.53 | $76.20 | 567349 |
| 2022-05-24 | -93.62 | $73.46 | 751130 |
| 2022-05-23 | -86.96 | $75.32 | 653904 |
| 2022-05-20 | -90.69 | $74.62 | 707200 |
| 2022-05-19 | -82.33 | $76.19 | 744300 |
| 2022-05-18 | -92.71 | $74.40 | 635200 |
| 2022-05-17 | -73.18 | $78.50 | 792100 |
| 2022-05-16 | -82.61 | $76.52 | 749600 |
| 2022-05-13 | -78.66 | $77.35 | 912200 |
| 2022-05-12 | -91.57 | $74.64 | 912624 |
| 2022-05-11 | -98.67 | $75.32 | 1.0M |
| 2022-05-10 | -87.39 | $78.48 | 1.2M |
| 2022-05-09 | -98.72 | $76.87 | 985100 |
| 2022-05-06 | -82.02 | $82.27 | 638849 |
| 2022-05-05 | -67.73 | $84.29 | 583400 |
| 2022-05-04 | -49.89 | $86.81 | 749817 |
| 2022-05-03 | -64.83 | $84.70 | 982399 |
| 2022-05-02 | -38.78 | $88.38 | 729127 |
| 2022-04-29 | -41.76 | $87.96 | 741622 |
| 2022-04-28 | -22.29 | $90.71 | 649053 |
| 2022-04-27 | -39.35 | $88.30 | 852616 |
| 2022-04-26 | -45.72 | $87.40 | 609851 |
| 2022-04-25 | -32.91 | $89.21 | 474300 |
| 2022-04-22 | -48.62 | $86.99 | 561300 |
| 2022-04-21 | -30.15 | $89.60 | 739232 |
| 2022-04-20 | -7.85 | $90.64 | 593213 |
| 2022-04-19 | -3.50 | $89.92 | 618901 |
| 2022-04-18 | -8.94 | $87.27 | 656712 |
| 2022-04-14 | -10.09 | $86.68 | 621600 |
| 2022-04-13 | -29.24 | $85.20 | 723000 |
| 2022-04-12 | -82.82 | $81.13 | 662503 |
| 2022-04-11 | -97.67 | $79.92 | 462803 |
| 2022-04-08 | -97.31 | $80.27 | 404800 |
| 2022-04-07 | -77.88 | $81.79 | 634843 |
| 2022-04-06 | -74.55 | $82.05 | 705800 |
| 2022-04-05 | -47.83 | $84.14 | 494500 |
| 2022-04-04 | -26.78 | $84.49 | 492319 |
| 2022-04-01 | -26.38 | $84.54 | 548436 |
| 2022-03-31 | -25.20 | $84.69 | 680327 |
| 2022-03-30 | -18.54 | $85.90 | 662610 |
| 2022-03-29 | -15.87 | $86.25 | 644703 |
| 2022-03-28 | -30.51 | $84.33 | 458000 |
| 2022-03-25 | -26.85 | $84.81 | 539839 |
| 2022-03-24 | -24.41 | $85.13 | 580005 |
| 2022-03-23 | -38.52 | $83.28 | 626332 |
| 2022-03-22 | -22.88 | $85.33 | 846126 |
| 2022-03-21 | -23.87 | $85.20 | 716248 |
| 2022-03-18 | -24.14 | $85.62 | 1.1M |
| 2022-03-17 | -33.86 | $84.89 | 842635 |
| 2022-03-16 | -38.16 | $86.66 | 667426 |
| 2022-03-15 | -50.54 | $84.37 | 1.0M |
| 2022-03-14 | -68.92 | $80.97 | 893100 |
| 2022-03-11 | -59.08 | $82.79 | 1.2M |
| 2022-03-10 | -59.35 | $82.74 | 1.1M |
| 2022-03-09 | -59.41 | $82.73 | 1.1M |
| 2022-03-08 | -73.78 | $80.07 | 1.1M |
| 2022-03-07 | -97.13 | $75.77 | 1.7M |
| 2022-03-04 | -64.70 | $84.52 | 1.1M |
| 2022-03-03 | -52.60 | $86.24 | 812828 |
| 2022-03-02 | -46.34 | $87.13 | 816639 |
| 2022-03-01 | -71.59 | $83.54 | 619101 |
| 2022-02-28 | -51.41 | $86.41 | 875749 |
| 2022-02-25 | -44.66 | $87.37 | 613536 |
| 2022-02-24 | -67.23 | $84.16 | 983646 |
| 2022-02-23 | -76.67 | $83.17 | 883007 |
| 2022-02-22 | -60.12 | $84.75 | 1.1M |
| 2022-02-18 | -38.24 | $87.72 | 745357 |
| 2022-02-17 | -40.03 | $87.44 | 1.1M |
| 2022-02-16 | -22.05 | $90.26 | 2.6M |
| 2022-02-15 | -6.91 | $90.29 | 1.1M |
| 2022-02-14 | -36.75 | $86.36 | 621034 |
| 2022-02-11 | -31.13 | $87.10 | 677111 |
| 2022-02-10 | -16.40 | $89.04 | 1.0M |
| 2022-02-09 | -8.73 | $90.05 | 1.2M |
| 2022-02-08 | -3.11 | $88.93 | 1.2M |
| 2022-02-07 | -28.35 | $85.31 | 720313 |
| 2022-02-04 | -48.44 | $83.99 | 739425 |
| 2022-02-03 | -52.77 | $83.49 | 857500 |
| 2022-02-02 | -47.15 | $84.70 | 716214 |
| 2022-02-01 | -43.80 | $85.55 | 1.2M |
| 2022-01-31 | -55.75 | $83.95 | 801300 |
| 2022-01-28 | -65.10 | $82.70 | 619728 |
| 2022-01-27 | -77.80 | $81.00 | 808000 |
| 2022-01-26 | -56.50 | $83.85 | 770932 |
| 2022-01-25 | -70.93 | $81.92 | 769603 |
| 2022-01-24 | -75.41 | $81.32 | 707005 |
| 2022-01-21 | -91.27 | $81.48 | 625815 |
| 2022-01-20 | -92.82 | $81.71 | 580900 |
| 2022-01-19 | -99.23 | $81.04 | 484403 |
| 2022-01-18 | -59.76 | $83.82 | 492700 |
| 2022-01-14 | -44.25 | $85.79 | 689225 |
| 2022-01-13 | -37.75 | $86.57 | 355262 |
| 2022-01-12 | -34.02 | $86.62 | 529856 |
| 2022-01-11 | -28.69 | $87.37 | 465332 |
| 2022-01-10 | -33.38 | $86.71 | 469700 |
| 2022-01-07 | -20.81 | $88.48 | 446201 |
| 2022-01-06 | -22.09 | $88.30 | 562307 |
| 2022-01-05 | -25.78 | $87.78 | 577100 |
| 2022-01-04 | -8.59 | $90.20 | 716600 |
| 2022-01-03 | -9.43 | $89.62 | 700900 |
| 2021-12-31 | -9.21 | $89.65 | 771700 |
| 2021-12-30 | -17.68 | $88.34 | 800100 |
| 2021-12-29 | -1.06 | $90.18 | 494400 |
| 2021-12-28 | -3.19 | $89.22 | 909300 |
| 2021-12-27 | -0.32 | $88.83 | 454400 |
| 2021-12-23 | -4.27 | $88.31 | 468700 |
| 2021-12-22 | -2.17 | $87.00 | 494537 |
| 2021-12-21 | -29.14 | $84.31 | 1.3M |
| 2021-12-20 | -57.37 | $81.31 | 1.1M |
| 2021-12-17 | -58.20 | $81.21 | 1.5M |
| 2021-12-16 | -68.61 | $79.96 | 968724 |
| 2021-12-15 | -73.27 | $79.40 | 2.0M |
| 2021-12-14 | -69.53 | $79.85 | 1.4M |
| 2021-12-13 | -68.94 | $79.92 | 857400 |
| 2021-12-10 | -46.46 | $82.62 | 557900 |
| 2021-12-09 | -54.54 | $81.65 | 625800 |
| 2021-12-08 | -47.13 | $82.54 | 872910 |
| 2021-12-07 | -53.12 | $81.82 | 1.1M |
| 2021-12-06 | -63.11 | $80.62 | 1.8M |
| 2021-12-03 | -85.33 | $78.14 | 1.0M |
| 2021-12-02 | -70.13 | $80.16 | 1.6M |
| 2021-12-01 | -98.27 | $76.42 | 1.4M |
| 2021-11-30 | -87.34 | $79.48 | 1.6M |
| 2021-11-29 | -73.62 | $81.05 | 775100 |
| 2021-11-26 | -66.64 | $81.85 | 1.3M |
| 2021-11-24 | -55.59 | $85.60 | 325924 |
| 2021-11-23 | -36.51 | $86.22 | 345300 |
| 2021-11-22 | -35.95 | $86.23 | 524900 |
| 2021-11-19 | -22.35 | $87.46 | 510200 |
| 2021-11-18 | -20.02 | $87.67 | 646406 |
| 2021-11-17 | -35.18 | $86.30 | 528700 |
| 2021-11-16 | -42.70 | $85.62 | 298800 |
| 2021-11-15 | -42.48 | $85.64 | 426800 |
| 2021-11-12 | -48.12 | $85.13 | 405500 |
| 2021-11-11 | -57.96 | $84.24 | 300546 |
| 2021-11-10 | -47.68 | $85.17 | 357705 |
| 2021-11-09 | -29.20 | $86.84 | 672816 |
| 2021-11-08 | -47.35 | $85.20 | 840300 |
| 2021-11-05 | -28.10 | $86.94 | 815132 |
| 2021-11-04 | -11.38 | $85.50 | 569640 |
| 2021-11-03 | -33.10 | $84.24 | 517912 |
| 2021-11-02 | -33.39 | $84.11 | 667300 |
| 2021-11-01 | -23.59 | $84.70 | 567900 |
| 2021-10-29 | -26.03 | $84.47 | 605100 |
| 2021-10-28 | -2.69 | $85.84 | 1.2M |
| 2021-10-27 | -31.81 | $82.28 | 835100 |
| 2021-10-26 | -45.29 | $81.22 | 624700 |
| 2021-10-25 | -47.71 | $81.03 | 459800 |
| 2021-10-22 | -35.50 | $81.99 | 448233 |
| 2021-10-21 | -28.44 | $82.24 | 286000 |
| 2021-10-20 | -32.61 | $81.17 | 575933 |
| 2021-10-19 | -25.77 | $81.45 | 570000 |
| 2021-10-18 | -13.86 | $82.96 | 622600 |
| 2021-10-15 | -9.52 | $83.40 | 621500 |
| 2021-10-14 | -10.33 | $82.97 | 707000 |
| 2021-10-13 | -11.88 | $82.75 | 540805 |
| 2021-10-12 | -5.09 | $83.71 | 426230 |
| 2021-10-11 | -8.84 | $83.18 | 376518 |
| 2021-10-08 | -5.46 | $83.45 | 618200 |
| 2021-10-07 | -4.61 | $82.92 | 568300 |
| 2021-10-06 | -6.35 | $81.65 | 542541 |
| 2021-10-05 | -7.09 | $81.56 | 886436 |
| 2021-10-04 | -7.35 | $80.75 | 598900 |
| 2021-10-01 | -8.23 | $80.21 | 1.0M |
| 2021-09-30 | -26.67 | $77.19 | 664700 |
| 2021-09-29 | -15.30 | $78.26 | 564412 |
| 2021-09-28 | -5.20 | $79.04 | 789500 |
| 2021-09-27 | -8.88 | $78.70 | 603600 |
| 2021-09-24 | -2.74 | $77.75 | 851602 |
| 2021-09-23 | -4.49 | $76.03 | 828008 |
| 2021-09-22 | -36.90 | $73.18 | 449025 |
| 2021-09-21 | -57.63 | $71.85 | 459132 |
| 2021-09-20 | -53.47 | $71.48 | 669107 |
| 2021-09-17 | -32.50 | $72.65 | 1.4M |
| 2021-09-16 | -9.11 | $73.83 | 650100 |
| 2021-09-15 | -13.68 | $73.11 | 783818 |
| 2021-09-14 | -14.87 | $73.02 | 776600 |
| 2021-09-13 | -22.89 | $72.41 | 537200 |
| 2021-09-10 | -35.53 | $71.45 | 466439 |
| 2021-09-09 | -37.24 | $71.32 | 470100 |
| 2021-09-08 | -47.50 | $70.54 | 403383 |
| 2021-09-07 | -42.63 | $70.91 | 411906 |
| 2021-09-03 | -38.68 | $71.21 | 523100 |
| 2021-09-02 | -29.21 | $71.93 | 530818 |
| 2021-09-01 | -18.68 | $72.73 | 462600 |
| 2021-08-31 | -19.08 | $72.70 | 1.0M |
| 2021-08-30 | -16.71 | $72.88 | 639800 |
| 2021-08-27 | -8.03 | $73.54 | 428416 |
| 2021-08-26 | -23.99 | $72.00 | 555334 |
| 2021-08-25 | -31.15 | $72.74 | 750738 |
| 2021-08-24 | -48.28 | $71.20 | 481321 |
| 2021-08-23 | -69.08 | $69.33 | 498646 |
| 2021-08-20 | -70.63 | $69.19 | 595800 |
| 2021-08-19 | -78.64 | $68.47 | 734541 |
| 2021-08-18 | -96.59 | $68.17 | 409729 |
| 2021-08-17 | -88.98 | $69.00 | 344805 |
| 2021-08-16 | -52.79 | $70.62 | 262965 |
| 2021-08-13 | -42.33 | $71.18 | 336321 |
| 2021-08-12 | -41.46 | $71.27 | 335700 |
| 2021-08-11 | -31.75 | $72.27 | 361200 |
| 2021-08-10 | -35.83 | $71.85 | 385838 |
| 2021-08-09 | -45.92 | $70.81 | 300944 |
| 2021-08-06 | -43.11 | $71.10 | 291100 |
| 2021-08-05 | -47.18 | $70.68 | 479300 |
| 2021-08-04 | -70.29 | $68.30 | 610400 |
| 2021-08-03 | -52.33 | $70.15 | 912441 |
| 2021-08-02 | -43.88 | $71.02 | 466304 |
| 2021-07-30 | -33.79 | $72.06 | 522800 |
| 2021-07-29 | -20.58 | $73.42 | 1.0M |
| 2021-07-28 | -38.65 | $70.78 | 828100 |
| 2021-07-27 | -38.76 | $70.77 | 471748 |
| 2021-07-26 | -45.40 | $70.17 | 954500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.52
2026-07-23
Close Price
$73.82
Vol: 949886Average Directional Index - Detailed Analysis
Minimum
7.60
Average
20.55
Maximum
47.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.52 | $73.82 | 949886 |
| 2026-07-22 | 11.87 | $75.68 | 1.4M |
| 2026-07-21 | 11.61 | $75.72 | 977144 |
| 2026-07-20 | 11.42 | $76.57 | 1.7M |
| 2026-07-17 | 11.14 | $76.56 | 1.3M |
| 2026-07-16 | 10.95 | $78.97 | 955908 |
| 2026-07-15 | 11.16 | $79.04 | 1.3M |
| 2026-07-14 | 11.28 | $77.63 | 1.3M |
| 2026-07-13 | 11.01 | $77.19 | 1.0M |
| 2026-07-10 | 10.81 | $78.54 | 1.3M |
| 2026-07-09 | 10.79 | $79.88 | 1.4M |
| 2026-07-08 | 10.63 | $77.16 | 1.5M |
| 2026-07-07 | 10.52 | $81.60 | 1.1M |
| 2026-07-06 | 11.03 | $81.74 | 1.5M |
| 2026-07-02 | 11.40 | $82.41 | 2.0M |
| 2026-07-01 | 11.90 | $83.60 | 1.1M |
| 2026-06-30 | 12.03 | $84.21 | 1.3M |
| 2026-06-29 | 12.02 | $86.71 | 1.9M |
| 2026-06-26 | 11.51 | $87.37 | 2.7M |
| 2026-06-25 | 11.10 | $86.12 | 984600 |
| 2026-06-24 | 10.73 | $85.81 | 1.5M |
| 2026-06-23 | 10.34 | $84.65 | 1.2M |
| 2026-06-22 | 10.45 | $82.02 | 1.3M |
| 2026-06-18 | 10.67 | $84.20 | 1.6M |
| 2026-06-17 | 10.39 | $83.57 | 1.8M |
| 2026-06-16 | 10.09 | $85.36 | 1.6M |
| 2026-06-15 | 10.08 | $81.35 | 1.6M |
| 2026-06-12 | 10.42 | $79.39 | 1.7M |
| 2026-06-11 | 10.35 | $77.42 | 2.1M |
| 2026-06-10 | 9.87 | $76.71 | 2.1M |
| 2026-06-09 | 9.69 | $80.48 | 1.2M |
| 2026-06-08 | 10.09 | $79.59 | 1.1M |
| 2026-06-05 | 10.58 | $81.96 | 767511 |
| 2026-06-04 | 10.96 | $79.69 | 850400 |
| 2026-06-03 | 11.45 | $80.11 | 1.3M |
| 2026-06-02 | 12.02 | $81.48 | 1.3M |
| 2026-06-01 | 12.62 | $79.12 | 1.4M |
| 2026-05-29 | 12.69 | $80.26 | 1.3M |
| 2026-05-28 | 13.19 | $82.61 | 1.2M |
| 2026-05-27 | 13.41 | $83.70 | 1.2M |
| 2026-05-26 | 13.64 | $80.70 | 1.3M |
| 2026-05-22 | 14.02 | $79.14 | 1.5M |
| 2026-05-21 | 14.33 | $80.74 | 1.6M |
| 2026-05-20 | 14.65 | $80.90 | 1.2M |
| 2026-05-19 | 14.81 | $77.27 | 931400 |
| 2026-05-18 | 14.13 | $78.14 | 1.1M |
| 2026-05-15 | 13.61 | $79.74 | 924900 |
| 2026-05-14 | 13.45 | $80.65 | 825445 |
| 2026-05-13 | 13.46 | $81.21 | 957900 |
| 2026-05-12 | 13.49 | $81.82 | 1.0M |
| 2026-05-11 | 13.77 | $82.06 | 1.1M |
| 2026-05-08 | 14.02 | $82.67 | 764902 |
| 2026-05-07 | 14.56 | $83.84 | 1.3M |
| 2026-05-06 | 15.23 | $83.31 | 1.2M |
| 2026-05-05 | 15.67 | $80.38 | 950930 |
| 2026-05-04 | 15.45 | $80.24 | 1.1M |
| 2026-05-01 | 15.24 | $80.84 | 1.4M |
| 2026-04-30 | 15.24 | $81.38 | 2.3M |
| 2026-04-29 | 15.25 | $84.09 | 2.0M |
| 2026-04-28 | 15.97 | $85.46 | 1.1M |
| 2026-04-27 | 16.54 | $85.34 | 1.4M |
| 2026-04-24 | 17.17 | $85.88 | 1.2M |
| 2026-04-23 | 17.54 | $86.44 | 1.4M |
| 2026-04-22 | 17.96 | $85.24 | 1.3M |
| 2026-04-21 | 18.40 | $87.99 | 971246 |
| 2026-04-20 | 18.04 | $89.91 | 1.1M |
| 2026-04-17 | 17.38 | $89.28 | 1.2M |
| 2026-04-16 | 16.68 | $87.31 | 753924 |
| 2026-04-15 | 16.20 | $87.54 | 1.4M |
| 2026-04-14 | 15.80 | $87.38 | 733200 |
| 2026-04-13 | 15.49 | $85.91 | 975120 |
| 2026-04-10 | 15.48 | $85.67 | 958407 |
| 2026-04-09 | 14.85 | $86.12 | 1.3M |
| 2026-04-08 | 14.30 | $83.09 | 1.6M |
| 2026-04-07 | 13.87 | $81.21 | 977329 |
| 2026-04-06 | 13.85 | $83.32 | 825449 |
| 2026-04-02 | 13.53 | $82.16 | 894000 |
| 2026-04-01 | 13.34 | $81.47 | 1.3M |
| 2026-03-31 | 13.39 | $81.23 | 1.4M |
| 2026-03-30 | 13.43 | $80.15 | 1.4M |
| 2026-03-27 | 13.69 | $79.43 | 1.6M |
| 2026-03-26 | 13.96 | $80.59 | 1.4M |
| 2026-03-25 | 14.33 | $79.19 | 1.1M |
| 2026-03-24 | 14.98 | $77.39 | 861900 |
| 2026-03-23 | 15.25 | $77.15 | 1.3M |
| 2026-03-20 | 15.72 | $76.19 | 1.4M |
| 2026-03-19 | 16.04 | $79.07 | 1.2M |
| 2026-03-18 | 16.79 | $78.50 | 1.1M |
| 2026-03-17 | 17.40 | $78.08 | 992000 |
| 2026-03-16 | 17.91 | $75.73 | 1.1M |
| 2026-03-13 | 17.79 | $73.41 | 1.1M |
| 2026-03-12 | 17.39 | $73.59 | 1.4M |
| 2026-03-11 | 16.94 | $74.66 | 1.5M |
| 2026-03-10 | 16.73 | $73.93 | 1.8M |
| 2026-03-09 | 16.55 | $76.24 | 1.5M |
| 2026-03-06 | 16.36 | $76.77 | 1.1M |
| 2026-03-05 | 16.36 | $79.59 | 1.4M |
| 2026-03-04 | 17.18 | $80.44 | 1.1M |
| 2026-03-03 | 17.85 | $80.92 | 1.0M |
| 2026-03-02 | 18.67 | $80.50 | 1.6M |
| 2026-02-27 | 19.53 | $81.80 | 987004 |
| 2026-02-26 | 19.45 | $84.04 | 1.3M |
| 2026-02-25 | 18.82 | $83.96 | 1.6M |
| 2026-02-24 | 18.26 | $84.37 | 1.5M |
| 2026-02-23 | 17.67 | $83.10 | 1.9M |
| 2026-02-20 | 17.21 | $84.27 | 2.0M |
| 2026-02-19 | 16.28 | $84.71 | 3.5M |
| 2026-02-18 | 15.29 | $80.24 | 2.6M |
| 2026-02-17 | 14.94 | $80.33 | 2.6M |
| 2026-02-13 | 15.11 | $77.76 | 931743 |
| 2026-02-12 | 15.50 | $77.68 | 1.5M |
| 2026-02-11 | 15.82 | $79.50 | 1.1M |
| 2026-02-10 | 15.73 | $80.26 | 1.6M |
| 2026-02-09 | 15.65 | $78.08 | 1.0M |
| 2026-02-06 | 16.32 | $77.29 | 1.4M |
| 2026-02-05 | 17.10 | $75.25 | 1.2M |
| 2026-02-04 | 17.42 | $75.30 | 1.4M |
| 2026-02-03 | 17.64 | $72.20 | 971700 |
| 2026-02-02 | 17.36 | $72.44 | 1.1M |
| 2026-01-30 | 16.75 | $72.79 | 1.9M |
| 2026-01-29 | 16.12 | $72.81 | 1.7M |
| 2026-01-28 | 15.84 | $72.80 | 3.0M |
| 2026-01-27 | 15.56 | $76.35 | 1.4M |
| 2026-01-26 | 16.29 | $76.50 | 1.6M |
| 2026-01-23 | 17.05 | $77.37 | 1.8M |
| 2026-01-22 | 17.94 | $78.22 | 1.7M |
| 2026-01-21 | 18.23 | $79.57 | 2.3M |
| 2026-01-20 | 18.83 | $77.52 | 1.2M |
| 2026-01-16 | 19.51 | $80.21 | 1.0M |
| 2026-01-15 | 19.64 | $80.46 | 1.0M |
| 2026-01-14 | 19.78 | $79.90 | 863700 |
| 2026-01-13 | 19.45 | $80.58 | 1.1M |
| 2026-01-12 | 19.11 | $78.58 | 926700 |
| 2026-01-09 | 19.03 | $81.11 | 744100 |
| 2026-01-08 | 18.66 | $80.18 | 741200 |
| 2026-01-07 | 18.43 | $77.73 | 943100 |
| 2026-01-06 | 18.39 | $79.90 | 1.2M |
| 2026-01-05 | 18.13 | $77.13 | 1.1M |
| 2026-01-02 | 18.39 | $75.27 | 883400 |
| 2025-12-31 | 19.18 | $75.56 | 1.2M |
| 2025-12-30 | 19.65 | $76.59 | 983400 |
| 2025-12-29 | 19.85 | $76.52 | 960924 |
| 2025-12-26 | 20.18 | $76.65 | 587900 |
| 2025-12-24 | 20.46 | $76.58 | 506410 |
| 2025-12-23 | 20.75 | $76.83 | 761300 |
| 2025-12-22 | 20.89 | $77.65 | 1.1M |
| 2025-12-19 | 20.84 | $78.61 | 1.9M |
| 2025-12-18 | 20.37 | $79.48 | 1.4M |
| 2025-12-17 | 19.84 | $80.49 | 1.7M |
| 2025-12-16 | 19.25 | $78.32 | 2.0M |
| 2025-12-15 | 19.20 | $77.53 | 1.7M |
| 2025-12-12 | 19.39 | $76.75 | 1.7M |
| 2025-12-11 | 19.85 | $75.69 | 944626 |
| 2025-12-10 | 20.63 | $73.52 | 1.2M |
| 2025-12-09 | 21.28 | $72.37 | 1.1M |
| 2025-12-08 | 21.66 | $71.45 | 715805 |
| 2025-12-05 | 21.79 | $72.12 | 1.0M |
| 2025-12-04 | 22.19 | $72.34 | 670211 |
| 2025-12-03 | 22.61 | $73.89 | 915429 |
| 2025-12-02 | 23.33 | $73.03 | 1.2M |
| 2025-12-01 | 23.71 | $72.91 | 870200 |
| 2025-11-28 | 24.30 | $73.20 | 381330 |
| 2025-11-26 | 25.02 | $73.84 | 930500 |
| 2025-11-25 | 25.99 | $73.90 | 1.8M |
| 2025-11-24 | 26.71 | $71.60 | 1.3M |
| 2025-11-21 | 26.92 | $72.72 | 2.0M |
| 2025-11-20 | 27.13 | $69.31 | 1.0M |
| 2025-11-19 | 26.39 | $70.74 | 983237 |
| 2025-11-18 | 25.82 | $71.49 | 1.8M |
| 2025-11-17 | 25.16 | $70.00 | 1.1M |
| 2025-11-14 | 24.51 | $72.08 | 863300 |
| 2025-11-13 | 24.17 | $72.38 | 1.1M |
| 2025-11-12 | 23.99 | $73.24 | 1.1M |
| 2025-11-11 | 23.85 | $73.01 | 774816 |
| 2025-11-10 | 23.79 | $73.29 | 885100 |
| 2025-11-07 | 23.74 | $73.73 | 1.4M |
| 2025-11-06 | 23.29 | $72.07 | 1.4M |
| 2025-11-05 | 22.78 | $72.72 | 1.8M |
| 2025-11-04 | 22.24 | $73.23 | 1.2M |
| 2025-11-03 | 21.96 | $74.25 | 1.2M |
| 2025-10-31 | 21.66 | $73.43 | 1.3M |
| 2025-10-30 | 21.05 | $73.10 | 1.6M |
| 2025-10-29 | 20.56 | $73.49 | 2.0M |
| 2025-10-28 | 19.84 | $72.38 | 969100 |
| 2025-10-27 | 19.24 | $74.78 | 1.8M |
| 2025-10-24 | 18.85 | $74.76 | 3.0M |
| 2025-10-23 | 18.62 | $76.00 | 4.1M |
| 2025-10-22 | 18.37 | $80.39 | 2.0M |
| 2025-10-21 | 19.02 | $81.13 | 804668 |
| 2025-10-20 | 19.62 | $78.90 | 857602 |
| 2025-10-17 | 19.89 | $78.25 | 1.1M |
| 2025-10-16 | 19.57 | $77.92 | 938029 |
| 2025-10-15 | 19.05 | $77.78 | 860000 |
| 2025-10-14 | 18.58 | $78.29 | 1.4M |
| 2025-10-13 | 17.92 | $77.07 | 864700 |
| 2025-10-10 | 16.75 | $75.83 | 966300 |
| 2025-10-09 | 15.52 | $77.41 | 863100 |
| 2025-10-08 | 14.58 | $79.24 | 573502 |
| 2025-10-07 | 13.92 | $79.54 | 875106 |
| 2025-10-06 | 13.22 | $81.03 | 615100 |
| 2025-10-03 | 13.06 | $81.51 | 759866 |
| 2025-10-02 | 12.84 | $81.20 | 725818 |
| 2025-10-01 | 12.51 | $80.35 | 704500 |
| 2025-09-30 | 11.90 | $79.90 | 739208 |
| 2025-09-29 | 11.26 | $80.92 | 779948 |
| 2025-09-26 | 10.80 | $81.46 | 938408 |
| 2025-09-25 | 10.54 | $80.96 | 747800 |
| 2025-09-24 | 10.26 | $82.42 | 631468 |
| 2025-09-23 | 10.51 | $82.59 | 723700 |
| 2025-09-22 | 10.62 | $81.94 | 692533 |
| 2025-09-19 | 10.56 | $83.14 | 1.5M |
| 2025-09-18 | 10.54 | $83.08 | 769215 |
| 2025-09-17 | 10.66 | $83.60 | 1.1M |
| 2025-09-16 | 10.78 | $84.74 | 647321 |
| 2025-09-15 | 11.28 | $84.12 | 911700 |
| 2025-09-12 | 11.81 | $85.81 | 822865 |
| 2025-09-11 | 12.09 | $88.46 | 1.4M |
| 2025-09-10 | 12.38 | $84.22 | 1.2M |
| 2025-09-09 | 12.93 | $87.32 | 695600 |
| 2025-09-08 | 12.73 | $87.90 | 843118 |
| 2025-09-05 | 12.51 | $86.36 | 1.1M |
| 2025-09-04 | 12.44 | $86.21 | 1.1M |
| 2025-09-03 | 12.57 | $86.05 | 731745 |
| 2025-09-02 | 12.51 | $86.35 | 748400 |
| 2025-08-29 | 12.87 | $86.61 | 765726 |
| 2025-08-28 | 13.01 | $87.57 | 585337 |
| 2025-08-27 | 12.95 | $88.71 | 631925 |
| 2025-08-26 | 12.72 | $87.64 | 802424 |
| 2025-08-25 | 12.57 | $87.48 | 503700 |
| 2025-08-22 | 12.40 | $88.98 | 521026 |
| 2025-08-21 | 12.22 | $86.61 | 652800 |
| 2025-08-20 | 12.55 | $86.43 | 658200 |
| 2025-08-19 | 12.73 | $87.95 | 628241 |
| 2025-08-18 | 12.56 | $87.69 | 728976 |
| 2025-08-15 | 12.59 | $87.91 | 868537 |
| 2025-08-14 | 12.38 | $88.77 | 765730 |
| 2025-08-13 | 11.97 | $91.10 | 1.3M |
| 2025-08-12 | 11.54 | $87.61 | 1.2M |
| 2025-08-11 | 11.79 | $83.99 | 636529 |
| 2025-08-08 | 11.98 | $83.96 | 630326 |
| 2025-08-07 | 12.16 | $83.79 | 1.1M |
| 2025-08-06 | 12.60 | $85.47 | 882026 |
| 2025-08-05 | 12.87 | $85.00 | 815621 |
| 2025-08-04 | 12.96 | $84.51 | 761790 |
| 2025-08-01 | 12.86 | $83.83 | 981736 |
| 2025-07-31 | 12.76 | $86.00 | 1.5M |
| 2025-07-30 | 13.23 | $88.38 | 1.1M |
| 2025-07-29 | 13.62 | $89.76 | 1.2M |
| 2025-07-28 | 13.79 | $91.16 | 1.7M |
| 2025-07-25 | 13.30 | $92.00 | 1.5M |
| 2025-07-24 | 12.90 | $88.82 | 2.3M |
| 2025-07-23 | 12.51 | $86.13 | 1.9M |
| 2025-07-22 | 12.81 | $87.93 | 1.3M |
| 2025-07-21 | 13.32 | $85.73 | 975446 |
| 2025-07-18 | 13.68 | $86.75 | 792000 |
| 2025-07-17 | 14.21 | $86.91 | 1.7M |
| 2025-07-16 | 14.76 | $86.59 | 1.3M |
| 2025-07-15 | 14.88 | $87.76 | 1.7M |
| 2025-07-14 | 14.63 | $90.59 | 1.7M |
| 2025-07-11 | 13.81 | $91.00 | 1.8M |
| 2025-07-10 | 12.94 | $89.34 | 1.7M |
| 2025-07-09 | 12.33 | $86.05 | 937830 |
| 2025-07-08 | 12.44 | $84.88 | 1.2M |
| 2025-07-07 | 12.67 | $84.20 | 1.8M |
| 2025-07-03 | 13.02 | $84.50 | 933519 |
| 2025-07-02 | 13.32 | $84.07 | 1.0M |
| 2025-07-01 | 13.84 | $83.06 | 1.4M |
| 2025-06-30 | 14.39 | $81.21 | 931274 |
| 2025-06-27 | 14.75 | $81.87 | 2.8M |
| 2025-06-26 | 15.16 | $80.73 | 919600 |
| 2025-06-25 | 15.23 | $79.50 | 784900 |
| 2025-06-24 | 15.16 | $79.66 | 913809 |
| 2025-06-23 | 15.22 | $79.20 | 979046 |
| 2025-06-20 | 14.93 | $79.33 | 1.1M |
| 2025-06-18 | 14.86 | $79.68 | 1.4M |
| 2025-06-17 | 15.00 | $80.34 | 1.3M |
| 2025-06-16 | 15.16 | $79.87 | 944613 |
| 2025-06-13 | 14.91 | $79.13 | 776114 |
| 2025-06-12 | 14.66 | $81.80 | 867819 |
| 2025-06-11 | 14.84 | $82.98 | 1.1M |
| 2025-06-10 | 15.33 | $83.76 | 875600 |
| 2025-06-09 | 15.67 | $82.42 | 753300 |
| 2025-06-06 | 16.03 | $83.42 | 695903 |
| 2025-06-05 | 16.16 | $81.66 | 1.2M |
| 2025-06-04 | 16.00 | $81.66 | 943037 |
| 2025-06-03 | 15.95 | $83.79 | 1.1M |
| 2025-06-02 | 16.04 | $82.70 | 1.4M |
| 2025-05-30 | 15.94 | $82.78 | 1.3M |
| 2025-05-29 | 16.06 | $83.83 | 1.1M |
| 2025-05-28 | 16.40 | $85.50 | 740208 |
| 2025-05-27 | 17.19 | $87.27 | 1.4M |
| 2025-05-23 | 17.97 | $84.47 | 511952 |
| 2025-05-22 | 18.20 | $85.08 | 572400 |
| 2025-05-21 | 18.86 | $85.50 | 770937 |
| 2025-05-20 | 19.58 | $87.21 | 802813 |
| 2025-05-19 | 20.51 | $88.26 | 859527 |
| 2025-05-16 | 21.45 | $88.74 | 1.5M |
| 2025-05-15 | 22.44 | $85.86 | 1.0M |
| 2025-05-14 | 23.46 | $87.44 | 788927 |
| 2025-05-13 | 24.61 | $87.79 | 920032 |
| 2025-05-12 | 25.85 | $86.80 | 1.4M |
| 2025-05-09 | 27.15 | $84.26 | 700138 |
| 2025-05-08 | 27.66 | $84.29 | 951506 |
| 2025-05-07 | 28.20 | $83.29 | 1.3M |
| 2025-05-06 | 28.79 | $83.44 | 1.5M |
| 2025-05-05 | 29.36 | $84.11 | 1.1M |
| 2025-05-02 | 30.15 | $87.05 | 962018 |
| 2025-05-01 | 31.34 | $85.36 | 2.1M |
| 2025-04-30 | 32.47 | $85.30 | 1.5M |
| 2025-04-29 | 33.17 | $86.10 | 956311 |
| 2025-04-28 | 34.32 | $86.39 | 875920 |
| 2025-04-25 | 35.55 | $85.17 | 565944 |
| 2025-04-24 | 36.49 | $84.91 | 838134 |
| 2025-04-23 | 37.39 | $83.20 | 1.3M |
| 2025-04-22 | 38.38 | $80.83 | 958131 |
| 2025-04-21 | 38.04 | $78.91 | 724700 |
| 2025-04-17 | 37.60 | $81.44 | 607100 |
| 2025-04-16 | 37.45 | $81.71 | 868974 |
| 2025-04-15 | 37.29 | $83.53 | 558833 |
| 2025-04-14 | 37.37 | $84.31 | 766000 |
| 2025-04-11 | 37.34 | $84.46 | 767700 |
| 2025-04-10 | 37.31 | $82.50 | 877638 |
| 2025-04-09 | 37.28 | $87.68 | 1.5M |
| 2025-04-08 | 37.24 | $78.47 | 1.1M |
| 2025-04-07 | 36.06 | $79.58 | 1.7M |
| 2025-04-04 | 34.82 | $82.36 | 1.3M |
| 2025-04-03 | 33.89 | $86.36 | 1.2M |
| 2025-04-02 | 33.36 | $92.25 | 724300 |
| 2025-04-01 | 33.19 | $91.00 | 869301 |
| 2025-03-31 | 32.81 | $90.51 | 786841 |
| 2025-03-28 | 32.12 | $89.66 | 779031 |
| 2025-03-27 | 31.55 | $92.19 | 1.1M |
| 2025-03-26 | 31.23 | $91.97 | 605922 |
| 2025-03-25 | 30.96 | $92.37 | 1.3M |
| 2025-03-24 | 30.67 | $92.63 | 924100 |
| 2025-03-21 | 30.47 | $90.64 | 1.4M |
| 2025-03-20 | 29.47 | $91.14 | 898825 |
| 2025-03-19 | 28.79 | $91.18 | 709917 |
| 2025-03-18 | 27.98 | $89.59 | 925242 |
| 2025-03-17 | 27.03 | $92.15 | 1.2M |
| 2025-03-14 | 26.04 | $90.01 | 1.2M |
| 2025-03-13 | 24.41 | $87.72 | 1.2M |
| 2025-03-12 | 22.70 | $91.36 | 1.4M |
| 2025-03-11 | 21.08 | $91.29 | 1.5M |
| 2025-03-10 | 19.45 | $93.53 | 3.0M |
| 2025-03-07 | 17.98 | $98.55 | 2.1M |
| 2025-03-06 | 16.81 | $100.41 | 1.6M |
| 2025-03-05 | 16.09 | $105.27 | 752200 |
| 2025-03-04 | 16.26 | $104.37 | 1.0M |
| 2025-03-03 | 16.44 | $106.21 | 900544 |
| 2025-02-28 | 17.21 | $108.33 | 758000 |
| 2025-02-27 | 17.89 | $108.10 | 1.0M |
| 2025-02-26 | 18.30 | $107.50 | 705800 |
| 2025-02-25 | 19.00 | $106.28 | 1.0M |
| 2025-02-24 | 19.82 | $107.14 | 873400 |
| 2025-02-21 | 20.43 | $108.83 | 1.1M |
| 2025-02-20 | 20.84 | $111.91 | 666240 |
| 2025-02-19 | 20.16 | $111.77 | 704900 |
| 2025-02-18 | 19.53 | $111.39 | 833300 |
| 2025-02-14 | 18.87 | $109.32 | 1.2M |
| 2025-02-13 | 18.46 | $107.32 | 1.3M |
| 2025-02-12 | 18.13 | $109.10 | 1.1M |
| 2025-02-11 | 18.18 | $107.45 | 833400 |
| 2025-02-10 | 18.58 | $107.58 | 730635 |
| 2025-02-07 | 18.99 | $108.41 | 1.0M |
| 2025-02-06 | 19.16 | $107.58 | 937434 |
| 2025-02-05 | 19.39 | $106.06 | 333523 |
| 2025-02-04 | 20.39 | $106.03 | 568100 |
| 2025-02-03 | 21.29 | $106.03 | 774205 |
| 2025-01-31 | 22.34 | $105.02 | 650600 |
| 2025-01-30 | 22.78 | $104.43 | 843742 |
| 2025-01-29 | 23.25 | $104.33 | 701800 |
| 2025-01-28 | 23.90 | $105.29 | 1.3M |
| 2025-01-27 | 24.08 | $104.47 | 555749 |
| 2025-01-24 | 24.44 | $104.82 | 492442 |
| 2025-01-23 | 24.56 | $105.51 | 769900 |
| 2025-01-22 | 24.69 | $105.84 | 588526 |
| 2025-01-21 | 24.28 | $105.55 | 757645 |
| 2025-01-17 | 23.96 | $103.25 | 515161 |
| 2025-01-16 | 24.08 | $102.86 | 735535 |
| 2025-01-15 | 24.31 | $101.26 | 615843 |
| 2025-01-14 | 24.55 | $101.31 | 486813 |
| 2025-01-13 | 25.11 | $100.97 | 920652 |
| 2025-01-10 | 26.18 | $100.50 | 1.1M |
| 2025-01-08 | 27.31 | $99.00 | 884100 |
| 2025-01-07 | 28.68 | $100.32 | 633300 |
| 2025-01-06 | 29.77 | $100.79 | 752709 |
| 2025-01-03 | 30.70 | $100.89 | 413215 |
| 2025-01-02 | 31.90 | $99.80 | 566100 |
| 2024-12-31 | 33.15 | $100.79 | 417026 |
| 2024-12-30 | 34.14 | $100.63 | 345400 |
| 2024-12-27 | 35.27 | $101.69 | 406618 |
| 2024-12-26 | 36.02 | $101.94 | 309700 |
| 2024-12-24 | 36.63 | $101.98 | 179145 |
| 2024-12-23 | 37.38 | $101.53 | 703602 |
| 2024-12-20 | 38.20 | $100.29 | 1.9M |
| 2024-12-19 | 39.14 | $99.71 | 844400 |
| 2024-12-18 | 40.29 | $98.44 | 898904 |
| 2024-12-17 | 41.51 | $103.30 | 897939 |
| 2024-12-16 | 41.29 | $104.83 | 754100 |
| 2024-12-13 | 41.05 | $103.33 | 762722 |
| 2024-12-12 | 41.00 | $104.01 | 712531 |
| 2024-12-11 | 40.64 | $103.86 | 962600 |
| 2024-12-10 | 40.31 | $101.44 | 751501 |
| 2024-12-09 | 40.28 | $101.18 | 967100 |
| 2024-12-06 | 39.63 | $101.89 | 631529 |
| 2024-12-05 | 38.73 | $101.88 | 674715 |
| 2024-12-04 | 37.90 | $101.04 | 825800 |
| 2024-12-03 | 37.16 | $97.80 | 420962 |
| 2024-12-02 | 36.89 | $97.99 | 560500 |
| 2024-11-29 | 36.61 | $98.18 | 448219 |
| 2024-11-27 | 36.26 | $97.61 | 1.1M |
| 2024-11-26 | 35.94 | $98.03 | 728200 |
| 2024-11-25 | 35.39 | $97.69 | 743100 |
| 2024-11-22 | 34.85 | $96.69 | 520400 |
| 2024-11-21 | 34.48 | $96.39 | 563318 |
| 2024-11-20 | 34.12 | $94.70 | 505405 |
| 2024-11-19 | 34.12 | $94.53 | 567100 |
| 2024-11-18 | 34.09 | $95.48 | 499700 |
| 2024-11-15 | 33.55 | $96.79 | 682400 |
| 2024-11-14 | 32.70 | $96.69 | 667036 |
| 2024-11-13 | 31.67 | $97.15 | 966200 |
| 2024-11-12 | 30.25 | $98.57 | 896100 |
| 2024-11-11 | 28.69 | $97.12 | 874100 |
| 2024-11-08 | 27.18 | $95.92 | 686500 |
| 2024-11-07 | 25.75 | $95.08 | 802000 |
| 2024-11-06 | 24.31 | $95.43 | 1.2M |
| 2024-11-05 | 22.79 | $89.20 | 696900 |
| 2024-11-04 | 22.10 | $88.76 | 959531 |
| 2024-11-01 | 21.34 | $88.02 | 600700 |
| 2024-10-31 | 20.78 | $88.32 | 619900 |
| 2024-10-30 | 19.94 | $88.95 | 629325 |
| 2024-10-29 | 19.06 | $89.27 | 822641 |
| 2024-10-28 | 18.15 | $89.27 | 1.1M |
| 2024-10-25 | 16.93 | $90.63 | 1.4M |
| 2024-10-24 | 15.33 | $90.02 | 2.1M |
| 2024-10-23 | 13.89 | $81.42 | 1.3M |
| 2024-10-22 | 14.10 | $83.38 | 1.4M |
| 2024-10-21 | 13.58 | $82.69 | 1.1M |
| 2024-10-18 | 13.23 | $82.72 | 1.0M |
| 2024-10-17 | 12.65 | $82.72 | 719700 |
| 2024-10-16 | 12.17 | $81.95 | 532220 |
| 2024-10-15 | 11.83 | $81.27 | 841728 |
| 2024-10-14 | 11.47 | $81.32 | 906400 |
| 2024-10-11 | 11.27 | $81.77 | 873667 |
| 2024-10-10 | 11.11 | $79.57 | 821435 |
| 2024-10-09 | 11.55 | $79.26 | 625303 |
| 2024-10-08 | 12.09 | $78.02 | 686849 |
| 2024-10-07 | 12.18 | $77.19 | 516200 |
| 2024-10-04 | 12.34 | $78.85 | 391617 |
| 2024-10-03 | 12.92 | $77.84 | 457400 |
| 2024-10-02 | 13.12 | $78.54 | 439600 |
| 2024-10-01 | 13.37 | $77.91 | 486000 |
| 2024-09-30 | 13.73 | $78.14 | 990200 |
| 2024-09-27 | 14.19 | $80.79 | 903310 |
| 2024-09-26 | 13.85 | $80.79 | 692013 |
| 2024-09-25 | 13.73 | $78.72 | 456725 |
| 2024-09-24 | 13.81 | $80.25 | 426600 |
| 2024-09-23 | 13.39 | $79.35 | 514226 |
| 2024-09-20 | 13.09 | $79.40 | 1.8M |
| 2024-09-19 | 12.51 | $80.11 | 588000 |
| 2024-09-18 | 11.95 | $78.84 | 664000 |
| 2024-09-17 | 11.52 | $78.27 | 531900 |
| 2024-09-16 | 11.45 | $77.92 | 542600 |
| 2024-09-13 | 11.38 | $78.10 | 534000 |
| 2024-09-12 | 11.16 | $77.75 | 469343 |
| 2024-09-11 | 11.16 | $77.34 | 528300 |
| 2024-09-10 | 11.49 | $76.77 | 514000 |
| 2024-09-09 | 11.69 | $77.66 | 600400 |
| 2024-09-06 | 11.44 | $77.39 | 518200 |
| 2024-09-05 | 11.27 | $77.05 | 355200 |
| 2024-09-04 | 11.18 | $77.25 | 392046 |
| 2024-09-03 | 10.92 | $77.98 | 541400 |
| 2024-08-30 | 10.33 | $78.70 | 807925 |
| 2024-08-29 | 9.74 | $77.14 | 494943 |
| 2024-08-28 | 9.48 | $76.50 | 362339 |
| 2024-08-27 | 9.33 | $77.04 | 375137 |
| 2024-08-26 | 9.17 | $76.71 | 536400 |
| 2024-08-23 | 8.87 | $77.60 | 607070 |
| 2024-08-22 | 8.33 | $77.06 | 471900 |
| 2024-08-21 | 8.01 | $76.88 | 502124 |
| 2024-08-20 | 7.77 | $75.34 | 719845 |
| 2024-08-19 | 7.82 | $75.84 | 610200 |
| 2024-08-16 | 7.76 | $75.39 | 868800 |
| 2024-08-15 | 7.75 | $74.62 | 530559 |
| 2024-08-14 | 7.91 | $73.98 | 476100 |
| 2024-08-13 | 8.14 | $73.03 | 558100 |
| 2024-08-12 | 8.24 | $73.04 | 687318 |
| 2024-08-09 | 8.45 | $74.28 | 761600 |
| 2024-08-08 | 8.88 | $74.85 | 930140 |
| 2024-08-07 | 9.31 | $72.42 | 846700 |
| 2024-08-06 | 9.38 | $73.51 | 830600 |
| 2024-08-05 | 9.67 | $73.06 | 846500 |
| 2024-08-02 | 9.93 | $75.20 | 1.0M |
| 2024-08-01 | 10.31 | $74.93 | 948300 |
| 2024-07-31 | 10.84 | $75.72 | 567802 |
| 2024-07-30 | 10.92 | $78.23 | 802800 |
| 2024-07-29 | 10.48 | $77.09 | 795728 |
| 2024-07-26 | 10.46 | $76.57 | 940400 |
| 2024-07-25 | 10.57 | $76.60 | 2.3M |
| 2024-07-24 | 10.68 | $70.42 | 1.9M |
| 2024-07-23 | 10.40 | $74.06 | 733115 |
| 2024-07-22 | 10.56 | $74.70 | 822300 |
| 2024-07-19 | 10.75 | $73.85 | 798400 |
| 2024-07-18 | 11.22 | $73.25 | 699506 |
| 2024-07-17 | 11.61 | $75.66 | 773328 |
| 2024-07-16 | 10.92 | $76.60 | 931100 |
| 2024-07-15 | 10.19 | $74.59 | 799324 |
| 2024-07-12 | 10.10 | $73.95 | 615800 |
| 2024-07-11 | 10.29 | $72.98 | 496200 |
| 2024-07-10 | 10.59 | $72.98 | 467811 |
| 2024-07-09 | 10.93 | $72.01 | 686323 |
| 2024-07-08 | 11.49 | $72.62 | 740700 |
| 2024-07-05 | 12.00 | $72.34 | 658200 |
| 2024-07-03 | 12.47 | $72.80 | 330600 |
| 2024-07-02 | 12.96 | $72.88 | 553645 |
| 2024-07-01 | 13.47 | $72.55 | 741800 |
| 2024-06-28 | 13.91 | $74.00 | 1.8M |
| 2024-06-27 | 13.89 | $74.11 | 1.3M |
| 2024-06-26 | 14.02 | $73.10 | 604800 |
| 2024-06-25 | 14.45 | $73.03 | 659200 |
| 2024-06-24 | 14.50 | $74.16 | 940300 |
| 2024-06-21 | 14.45 | $73.76 | 2.5M |
| 2024-06-20 | 14.61 | $73.08 | 805800 |
| 2024-06-18 | 15.04 | $72.42 | 1.0M |
| 2024-06-17 | 15.78 | $72.06 | 1.3M |
| 2024-06-14 | 16.58 | $72.25 | 1.1M |
| 2024-06-13 | 17.16 | $72.88 | 1.0M |
| 2024-06-12 | 17.59 | $72.82 | 1.2M |
| 2024-06-11 | 17.79 | $72.01 | 758200 |
| 2024-06-10 | 18.65 | $71.36 | 798000 |
| 2024-06-07 | 19.50 | $71.14 | 919370 |
| 2024-06-06 | 20.41 | $70.33 | 920500 |
| 2024-06-05 | 20.95 | $69.29 | 879350 |
| 2024-06-04 | 21.47 | $70.27 | 1.0M |
| 2024-06-03 | 22.49 | $70.42 | 532449 |
| 2024-05-31 | 23.33 | $70.76 | 1.1M |
| 2024-05-30 | 23.84 | $68.20 | 486549 |
| 2024-05-29 | 23.16 | $67.75 | 727800 |
| 2024-05-28 | 22.45 | $69.55 | 511206 |
| 2024-05-24 | 22.20 | $70.35 | 486800 |
| 2024-05-23 | 22.01 | $69.33 | 797900 |
| 2024-05-22 | 21.63 | $70.35 | 798445 |
| 2024-05-21 | 21.43 | $70.88 | 730741 |
| 2024-05-20 | 21.39 | $70.84 | 599600 |
| 2024-05-17 | 21.45 | $70.99 | 679300 |
| 2024-05-16 | 21.46 | $71.38 | 1.2M |
| 2024-05-15 | 21.46 | $69.95 | 697800 |
| 2024-05-14 | 21.25 | $70.82 | 896500 |
| 2024-05-13 | 21.32 | $70.81 | 1.2M |
| 2024-05-10 | 21.40 | $72.37 | 643300 |
| 2024-05-09 | 21.99 | $72.88 | 440900 |
| 2024-05-08 | 22.41 | $72.56 | 468242 |
| 2024-05-07 | 23.19 | $74.17 | 909700 |
| 2024-05-06 | 24.12 | $74.88 | 705800 |
| 2024-05-03 | 25.26 | $73.25 | 567300 |
| 2024-05-02 | 26.58 | $73.88 | 573800 |
| 2024-05-01 | 27.79 | $72.93 | 893600 |
| 2024-04-30 | 29.25 | $73.51 | 937400 |
| 2024-04-29 | 30.58 | $74.29 | 848326 |
| 2024-04-26 | 31.96 | $73.79 | 1.2M |
| 2024-04-25 | 33.27 | $75.36 | 1.9M |
| 2024-04-24 | 34.65 | $71.96 | 888808 |
| 2024-04-23 | 35.24 | $71.50 | 808834 |
| 2024-04-22 | 35.21 | $69.91 | 919733 |
| 2024-04-19 | 34.53 | $69.92 | 910800 |
| 2024-04-18 | 33.32 | $69.31 | 569310 |
| 2024-04-17 | 32.10 | $69.46 | 667400 |
| 2024-04-16 | 30.85 | $71.04 | 856329 |
| 2024-04-15 | 29.81 | $71.50 | 737800 |
| 2024-04-12 | 28.86 | $72.17 | 448878 |
| 2024-04-11 | 28.05 | $73.46 | 420745 |
| 2024-04-10 | 27.46 | $73.01 | 576802 |
| 2024-04-09 | 26.83 | $74.09 | 690254 |
| 2024-04-08 | 26.43 | $73.74 | 642416 |
| 2024-04-05 | 25.96 | $73.01 | 787913 |
| 2024-04-04 | 25.08 | $72.75 | 676905 |
| 2024-04-03 | 24.16 | $73.86 | 809527 |
| 2024-04-02 | 23.32 | $74.13 | 690700 |
| 2024-04-01 | 22.67 | $75.42 | 561900 |
| 2024-03-28 | 22.47 | $76.75 | 679200 |
| 2024-03-27 | 22.65 | $76.70 | 581744 |
| 2024-03-26 | 22.61 | $75.62 | 373800 |
| 2024-03-25 | 22.07 | $75.87 | 489300 |
| 2024-03-22 | 21.56 | $75.68 | 665555 |
| 2024-03-21 | 21.02 | $76.32 | 1.1M |
| 2024-03-20 | 20.61 | $77.43 | 857344 |
| 2024-03-19 | 20.33 | $77.66 | 732018 |
| 2024-03-18 | 20.12 | $77.14 | 1.3M |
| 2024-03-15 | 20.01 | $78.39 | 1.7M |
| 2024-03-14 | 20.04 | $78.20 | 697046 |
| 2024-03-13 | 20.08 | $78.64 | 1.2M |
| 2024-03-12 | 20.54 | $79.72 | 1.3M |
| 2024-03-11 | 20.88 | $77.92 | 2.0M |
| 2024-03-08 | 20.54 | $76.08 | 511604 |
| 2024-03-07 | 20.76 | $76.34 | 603402 |
| 2024-03-06 | 19.98 | $74.91 | 939500 |
| 2024-03-05 | 18.87 | $75.07 | 664400 |
| 2024-03-04 | 17.76 | $75.60 | 800022 |
| 2024-03-01 | 16.59 | $75.97 | 601900 |
| 2024-02-29 | 15.67 | $76.55 | 869318 |
| 2024-02-28 | 14.81 | $77.44 | 495200 |
| 2024-02-27 | 14.22 | $77.50 | 454709 |
| 2024-02-26 | 13.77 | $78.34 | 653800 |
| 2024-02-23 | 13.40 | $79.49 | 415700 |
| 2024-02-22 | 13.76 | $80.11 | 508200 |
| 2024-02-21 | 14.37 | $80.40 | 647933 |
| 2024-02-20 | 15.02 | $79.81 | 611400 |
| 2024-02-16 | 15.28 | $78.69 | 554500 |
| 2024-02-15 | 15.69 | $79.53 | 804077 |
| 2024-02-14 | 16.01 | $78.26 | 435716 |
| 2024-02-13 | 16.85 | $78.62 | 373829 |
| 2024-02-12 | 17.70 | $80.01 | 436200 |
| 2024-02-09 | 17.88 | $79.90 | 417300 |
| 2024-02-08 | 18.06 | $78.80 | 520320 |
| 2024-02-07 | 18.73 | $79.04 | 397731 |
| 2024-02-06 | 19.46 | $78.70 | 246500 |
| 2024-02-05 | 20.40 | $78.21 | 412049 |
| 2024-02-02 | 21.19 | $78.97 | 514100 |
| 2024-02-01 | 22.27 | $79.20 | 558500 |
| 2024-01-31 | 23.40 | $77.93 | 642902 |
| 2024-01-30 | 24.62 | $79.73 | 501100 |
| 2024-01-29 | 25.15 | $80.28 | 449404 |
| 2024-01-26 | 25.72 | $79.75 | 344100 |
| 2024-01-25 | 26.39 | $78.87 | 733852 |
| 2024-01-24 | 27.61 | $77.87 | 653100 |
| 2024-01-23 | 28.89 | $78.50 | 839125 |
| 2024-01-22 | 30.09 | $79.54 | 713800 |
| 2024-01-19 | 30.54 | $80.40 | 384602 |
| 2024-01-18 | 31.02 | $79.77 | 353428 |
| 2024-01-17 | 31.78 | $79.22 | 409800 |
| 2024-01-16 | 32.75 | $79.69 | 405806 |
| 2024-01-12 | 33.46 | $80.23 | 434327 |
| 2024-01-11 | 33.88 | $80.81 | 698819 |
| 2024-01-10 | 34.07 | $81.03 | 618500 |
| 2024-01-09 | 34.29 | $80.61 | 406400 |
| 2024-01-08 | 34.35 | $81.29 | 617935 |
| 2024-01-05 | 34.43 | $80.03 | 385308 |
| 2024-01-04 | 34.67 | $79.61 | 770800 |
| 2024-01-03 | 35.19 | $79.14 | 692041 |
| 2024-01-02 | 35.59 | $80.27 | 782200 |
| 2023-12-29 | 35.39 | $80.41 | 484620 |
| 2023-12-28 | 34.93 | $80.86 | 320203 |
| 2023-12-27 | 34.56 | $80.52 | 341400 |
| 2023-12-26 | 34.17 | $80.40 | 357214 |
| 2023-12-22 | 33.85 | $79.66 | 529114 |
| 2023-12-21 | 33.55 | $79.53 | 586100 |
| 2023-12-20 | 33.30 | $79.06 | 862843 |
| 2023-12-19 | 33.03 | $79.67 | 699500 |
| 2023-12-18 | 32.54 | $79.16 | 670609 |
| 2023-12-15 | 32.22 | $77.88 | 1.7M |
| 2023-12-14 | 32.06 | $78.20 | 1.5M |
| 2023-12-13 | 31.48 | $79.25 | 1.3M |
| 2023-12-12 | 31.41 | $78.20 | 1.4M |
| 2023-12-11 | 30.84 | $79.56 | 1.6M |
| 2023-12-08 | 30.38 | $78.32 | 1.1M |
| 2023-12-07 | 30.18 | $78.46 | 551946 |
| 2023-12-06 | 30.02 | $77.30 | 593416 |
| 2023-12-05 | 30.07 | $77.06 | 684742 |
| 2023-12-04 | 30.13 | $78.21 | 766400 |
| 2023-12-01 | 29.57 | $78.99 | 1.1M |
| 2023-11-30 | 29.12 | $77.34 | 842100 |
| 2023-11-29 | 28.96 | $77.35 | 1.1M |
| 2023-11-28 | 28.72 | $78.00 | 614242 |
| 2023-11-27 | 28.64 | $78.02 | 822700 |
| 2023-11-24 | 28.44 | $78.08 | 226424 |
| 2023-11-22 | 28.01 | $78.11 | 569340 |
| 2023-11-21 | 27.66 | $77.33 | 734500 |
| 2023-11-20 | 27.35 | $77.95 | 514400 |
| 2023-11-17 | 26.96 | $78.09 | 669337 |
| 2023-11-16 | 26.55 | $76.57 | 648933 |
| 2023-11-15 | 26.46 | $76.80 | 1.1M |
| 2023-11-14 | 25.94 | $77.55 | 934541 |
| 2023-11-13 | 25.14 | $76.23 | 909249 |
| 2023-11-10 | 24.48 | $76.75 | 898703 |
| 2023-11-09 | 23.87 | $75.68 | 702330 |
| 2023-11-08 | 23.42 | $75.28 | 757806 |
| 2023-11-07 | 22.86 | $76.15 | 1.2M |
| 2023-11-06 | 22.28 | $75.04 | 1.1M |
| 2023-11-03 | 21.92 | $74.72 | 783502 |
| 2023-11-02 | 21.66 | $73.17 | 607600 |
| 2023-11-01 | 21.81 | $72.55 | 929700 |
| 2023-10-31 | 22.19 | $72.40 | 866933 |
| 2023-10-30 | 22.59 | $71.60 | 1.0M |
| 2023-10-27 | 23.19 | $70.93 | 1.3M |
| 2023-10-26 | 23.83 | $72.30 | 1.2M |
| 2023-10-25 | 23.98 | $73.18 | 822448 |
| 2023-10-24 | 23.67 | $74.15 | 1.7M |
| 2023-10-23 | 23.23 | $73.02 | 1.2M |
| 2023-10-20 | 22.91 | $73.66 | 1.2M |
| 2023-10-19 | 22.57 | $73.45 | 987914 |
| 2023-10-18 | 22.11 | $74.08 | 1.4M |
| 2023-10-17 | 21.48 | $75.29 | 6.0M |
| 2023-10-16 | 20.81 | $69.10 | 497438 |
| 2023-10-13 | 21.29 | $67.51 | 615438 |
| 2023-10-12 | 21.39 | $68.09 | 440200 |
| 2023-10-11 | 21.55 | $69.07 | 690700 |
| 2023-10-10 | 21.97 | $69.57 | 999700 |
| 2023-10-09 | 22.38 | $67.25 | 563838 |
| 2023-10-06 | 21.40 | $67.58 | 508311 |
| 2023-10-05 | 20.64 | $67.27 | 790200 |
| 2023-10-04 | 19.44 | $67.40 | 670136 |
| 2023-10-03 | 18.23 | $66.83 | 761619 |
| 2023-10-02 | 16.95 | $68.07 | 732935 |
| 2023-09-29 | 15.89 | $69.54 | 1.4M |
| 2023-09-28 | 15.17 | $70.60 | 758700 |
| 2023-09-27 | 14.24 | $69.51 | 761400 |
| 2023-09-26 | 13.10 | $69.84 | 822501 |
| 2023-09-25 | 12.04 | $71.00 | 588259 |
| 2023-09-22 | 11.16 | $71.75 | 625500 |
| 2023-09-21 | 10.59 | $71.95 | 346246 |
| 2023-09-20 | 10.08 | $73.68 | 1.0M |
| 2023-09-19 | 10.07 | $73.27 | 981427 |
| 2023-09-18 | 10.06 | $74.65 | 760300 |
| 2023-09-15 | 10.58 | $74.45 | 1.5M |
| 2023-09-14 | 11.12 | $74.90 | 525900 |
| 2023-09-13 | 11.45 | $73.96 | 453520 |
| 2023-09-12 | 11.79 | $75.23 | 851203 |
| 2023-09-11 | 12.14 | $75.80 | 857100 |
| 2023-09-08 | 12.31 | $76.56 | 539000 |
| 2023-09-07 | 12.70 | $74.93 | 553000 |
| 2023-09-06 | 13.27 | $76.18 | 423446 |
| 2023-09-05 | 13.57 | $76.07 | 538019 |
| 2023-09-01 | 13.60 | $77.11 | 530128 |
| 2023-08-31 | 13.64 | $75.39 | 749414 |
| 2023-08-30 | 13.93 | $76.09 | 969400 |
| 2023-08-29 | 13.97 | $76.26 | 478539 |
| 2023-08-28 | 14.22 | $74.37 | 349100 |
| 2023-08-25 | 14.80 | $73.34 | 312343 |
| 2023-08-24 | 15.16 | $73.68 | 536838 |
| 2023-08-23 | 15.69 | $74.26 | 538830 |
| 2023-08-22 | 16.16 | $73.48 | 393100 |
| 2023-08-21 | 16.26 | $72.83 | 741122 |
| 2023-08-18 | 16.39 | $74.25 | 916918 |
| 2023-08-17 | 16.72 | $74.25 | 836600 |
| 2023-08-16 | 17.37 | $75.02 | 792100 |
| 2023-08-15 | 18.27 | $75.35 | 404635 |
| 2023-08-14 | 19.03 | $75.86 | 633100 |
| 2023-08-11 | 19.77 | $76.53 | 398200 |
| 2023-08-10 | 20.27 | $76.39 | 530129 |
| 2023-08-09 | 20.66 | $76.72 | 635600 |
| 2023-08-08 | 21.21 | $76.47 | 518500 |
| 2023-08-07 | 21.94 | $75.33 | 885300 |
| 2023-08-04 | 22.36 | $75.33 | 832428 |
| 2023-08-03 | 22.79 | $75.82 | 872744 |
| 2023-08-02 | 23.25 | $77.01 | 582207 |
| 2023-08-01 | 22.80 | $77.76 | 1.1M |
| 2023-07-31 | 22.32 | $77.92 | 817000 |
| 2023-07-28 | 21.52 | $78.07 | 961600 |
| 2023-07-27 | 20.85 | $75.73 | 1.2M |
| 2023-07-26 | 20.26 | $74.35 | 1.3M |
| 2023-07-25 | 20.28 | $74.21 | 1.5M |
| 2023-07-24 | 20.44 | $74.31 | 1.2M |
| 2023-07-21 | 20.24 | $74.91 | 730936 |
| 2023-07-20 | 19.46 | $74.98 | 748617 |
| 2023-07-19 | 18.70 | $74.95 | 935014 |
| 2023-07-18 | 17.91 | $75.65 | 621400 |
| 2023-07-17 | 17.12 | $74.30 | 762100 |
| 2023-07-14 | 16.58 | $73.77 | 883600 |
| 2023-07-13 | 16.14 | $73.54 | 2.3M |
| 2023-07-12 | 15.52 | $73.21 | 1.2M |
| 2023-07-11 | 14.86 | $73.82 | 1.5M |
| 2023-07-10 | 14.17 | $71.39 | 787438 |
| 2023-07-07 | 14.31 | $69.76 | 1.0M |
| 2023-07-06 | 14.71 | $69.00 | 836500 |
| 2023-07-05 | 15.34 | $68.28 | 783700 |
| 2023-07-03 | 15.73 | $67.95 | 369100 |
| 2023-06-30 | 16.43 | $68.57 | 687509 |
| 2023-06-29 | 17.30 | $68.27 | 328432 |
| 2023-06-28 | 17.87 | $67.04 | 711232 |
| 2023-06-27 | 17.97 | $67.04 | 1.1M |
| 2023-06-26 | 18.03 | $66.01 | 610413 |
| 2023-06-23 | 18.22 | $66.43 | 2.0M |
| 2023-06-22 | 18.39 | $67.52 | 725000 |
| 2023-06-21 | 18.96 | $67.95 | 990700 |
| 2023-06-20 | 19.56 | $67.77 | 981125 |
| 2023-06-16 | 20.20 | $68.87 | 1.3M |
| 2023-06-15 | 21.17 | $69.88 | 896023 |
| 2023-06-14 | 22.08 | $70.14 | 763800 |
| 2023-06-13 | 22.73 | $71.54 | 797005 |
| 2023-06-12 | 23.11 | $71.41 | 672800 |
| 2023-06-09 | 23.51 | $71.70 | 815500 |
| 2023-06-08 | 23.83 | $72.23 | 1.5M |
| 2023-06-07 | 23.91 | $73.66 | 932829 |
| 2023-06-06 | 23.49 | $73.82 | 1.1M |
| 2023-06-05 | 23.15 | $71.79 | 1.0M |
| 2023-06-02 | 23.10 | $71.95 | 981400 |
| 2023-06-01 | 23.13 | $69.37 | 862903 |
| 2023-05-31 | 23.71 | $68.25 | 1.2M |
| 2023-05-30 | 24.56 | $68.93 | 1.0M |
| 2023-05-26 | 24.84 | $70.47 | 1.0M |
| 2023-05-25 | 24.64 | $71.02 | 1.8M |
| 2023-05-24 | 24.34 | $70.74 | 2.6M |
| 2023-05-23 | 24.20 | $69.01 | 5.6M |
| 2023-05-22 | 24.06 | $65.65 | 632000 |
| 2023-05-19 | 24.18 | $66.36 | 1.4M |
| 2023-05-18 | 24.36 | $67.10 | 776103 |
| 2023-05-17 | 24.49 | $66.17 | 991900 |
| 2023-05-16 | 24.51 | $65.15 | 1.0M |
| 2023-05-15 | 24.20 | $65.86 | 869100 |
| 2023-05-12 | 23.64 | $64.95 | 710001 |
| 2023-05-11 | 23.06 | $65.71 | 1.3M |
| 2023-05-10 | 22.54 | $66.18 | 1.2M |
| 2023-05-09 | 22.09 | $67.32 | 871400 |
| 2023-05-08 | 21.84 | $67.57 | 940100 |
| 2023-05-05 | 21.85 | $68.31 | 924000 |
| 2023-05-04 | 21.65 | $67.22 | 1.1M |
| 2023-05-03 | 21.50 | $68.70 | 1.1M |
| 2023-05-02 | 21.75 | $69.20 | 1.1M |
| 2023-05-01 | 21.83 | $69.15 | 955800 |
| 2023-04-28 | 22.10 | $68.22 | 1.2M |
| 2023-04-27 | 22.02 | $66.80 | 2.1M |
| 2023-04-26 | 21.53 | $65.56 | 1.3M |
| 2023-04-25 | 21.01 | $67.81 | 1.2M |
| 2023-04-24 | 21.28 | $68.94 | 918323 |
| 2023-04-21 | 21.82 | $68.95 | 943145 |
| 2023-04-20 | 22.20 | $68.75 | 652702 |
| 2023-04-19 | 22.76 | $68.70 | 1.0M |
| 2023-04-18 | 23.32 | $67.89 | 809400 |
| 2023-04-17 | 23.79 | $67.73 | 1.3M |
| 2023-04-14 | 24.00 | $66.81 | 1.0M |
| 2023-04-13 | 24.10 | $67.13 | 954719 |
| 2023-04-12 | 24.30 | $66.22 | 968300 |
| 2023-04-11 | 24.50 | $67.32 | 1.1M |
| 2023-04-10 | 24.88 | $66.81 | 779828 |
| 2023-04-06 | 25.26 | $66.90 | 1.2M |
| 2023-04-05 | 25.43 | $66.75 | 1.2M |
| 2023-04-04 | 25.62 | $66.96 | 640400 |
| 2023-04-03 | 25.82 | $67.12 | 993607 |
| 2023-03-31 | 26.18 | $67.85 | 1.3M |
| 2023-03-30 | 26.60 | $66.60 | 718800 |
| 2023-03-29 | 26.77 | $66.00 | 836531 |
| 2023-03-28 | 26.53 | $64.88 | 892600 |
| 2023-03-27 | 25.96 | $64.65 | 1.8M |
| 2023-03-24 | 25.44 | $64.94 | 2.0M |
| 2023-03-23 | 24.66 | $65.88 | 1.4M |
| 2023-03-22 | 24.04 | $67.66 | 828934 |
| 2023-03-21 | 23.78 | $69.94 | 877033 |
| 2023-03-20 | 23.83 | $68.70 | 2.1M |
| 2023-03-17 | 23.26 | $66.47 | 1.3M |
| 2023-03-16 | 22.28 | $68.02 | 845900 |
| 2023-03-15 | 21.39 | $67.46 | 1.1M |
| 2023-03-14 | 20.28 | $68.80 | 976000 |
| 2023-03-13 | 19.40 | $68.20 | 1.1M |
| 2023-03-10 | 18.45 | $71.03 | 818878 |
| 2023-03-09 | 18.14 | $72.30 | 826100 |
| 2023-03-08 | 18.19 | $76.16 | 856141 |
| 2023-03-07 | 18.94 | $76.85 | 582317 |
| 2023-03-06 | 19.23 | $78.41 | 527048 |
| 2023-03-03 | 18.89 | $78.25 | 729400 |
| 2023-03-02 | 18.53 | $78.28 | 363300 |
| 2023-03-01 | 18.39 | $77.30 | 564400 |
| 2023-02-28 | 18.56 | $77.02 | 509042 |
| 2023-02-27 | 18.73 | $77.25 | 539500 |
| 2023-02-24 | 18.81 | $77.11 | 665500 |
| 2023-02-23 | 19.12 | $77.74 | 535600 |
| 2023-02-22 | 19.44 | $76.56 | 570618 |
| 2023-02-21 | 19.99 | $76.31 | 699200 |
| 2023-02-17 | 20.60 | $77.34 | 985412 |
| 2023-02-16 | 21.06 | $77.53 | 1.9M |
| 2023-02-15 | 21.54 | $80.87 | 1.3M |
| 2023-02-14 | 20.83 | $79.08 | 768091 |
| 2023-02-13 | 20.47 | $77.49 | 576728 |
| 2023-02-10 | 20.52 | $76.62 | 642001 |
| 2023-02-09 | 20.57 | $78.11 | 582100 |
| 2023-02-08 | 19.72 | $78.84 | 477428 |
| 2023-02-07 | 19.03 | $79.28 | 489500 |
| 2023-02-06 | 18.30 | $78.09 | 607124 |
| 2023-02-03 | 17.78 | $78.35 | 599300 |
| 2023-02-02 | 17.22 | $78.29 | 611043 |
| 2023-02-01 | 16.39 | $78.02 | 607047 |
| 2023-01-31 | 15.75 | $77.51 | 615100 |
| 2023-01-30 | 15.31 | $75.96 | 649947 |
| 2023-01-27 | 14.93 | $76.81 | 634116 |
| 2023-01-26 | 14.13 | $77.66 | 469540 |
| 2023-01-25 | 13.02 | $77.27 | 746603 |
| 2023-01-24 | 11.99 | $76.28 | 565900 |
| 2023-01-23 | 11.19 | $76.34 | 554617 |
| 2023-01-20 | 10.35 | $75.33 | 665600 |
| 2023-01-19 | 9.66 | $73.77 | 639204 |
| 2023-01-18 | 9.46 | $72.64 | 426103 |
| 2023-01-17 | 9.07 | $73.19 | 886710 |
| 2023-01-13 | 8.40 | $73.63 | 541310 |
| 2023-01-12 | 7.84 | $72.54 | 573200 |
| 2023-01-11 | 7.60 | $71.84 | 603800 |
| 2023-01-10 | 7.62 | $70.39 | 714710 |
| 2023-01-09 | 7.85 | $70.16 | 1.0M |
| 2023-01-06 | 8.14 | $71.83 | 787707 |
| 2023-01-05 | 8.24 | $70.20 | 645544 |
| 2023-01-04 | 8.52 | $71.04 | 1.2M |
| 2023-01-03 | 8.87 | $69.92 | 606500 |
| 2022-12-30 | 9.23 | $71.31 | 529130 |
| 2022-12-29 | 9.48 | $70.56 | 452700 |
| 2022-12-28 | 9.44 | $69.42 | 915700 |
| 2022-12-27 | 9.40 | $70.31 | 686300 |
| 2022-12-23 | 9.54 | $70.17 | 823401 |
| 2022-12-22 | 9.60 | $69.13 | 790463 |
| 2022-12-21 | 9.26 | $69.34 | 616100 |
| 2022-12-20 | 9.31 | $69.38 | 607300 |
| 2022-12-19 | 9.13 | $68.85 | 981634 |
| 2022-12-16 | 8.94 | $70.39 | 1.5M |
| 2022-12-15 | 8.99 | $71.38 | 1.5M |
| 2022-12-14 | 9.32 | $71.33 | 571700 |
| 2022-12-13 | 9.77 | $72.13 | 1.2M |
| 2022-12-12 | 9.90 | $72.21 | 787400 |
| 2022-12-09 | 10.33 | $72.17 | 522838 |
| 2022-12-08 | 10.86 | $72.32 | 534500 |
| 2022-12-07 | 11.36 | $70.79 | 615200 |
| 2022-12-06 | 11.48 | $71.03 | 682908 |
| 2022-12-05 | 11.61 | $71.77 | 458330 |
| 2022-12-02 | 12.13 | $72.76 | 1.1M |
| 2022-12-01 | 12.47 | $73.27 | 558229 |
| 2022-11-30 | 12.48 | $73.32 | 1.1M |
| 2022-11-29 | 12.78 | $72.91 | 584943 |
| 2022-11-28 | 13.24 | $71.57 | 664246 |
| 2022-11-25 | 13.64 | $73.31 | 231600 |
| 2022-11-23 | 13.65 | $72.74 | 498411 |
| 2022-11-22 | 13.63 | $74.14 | 529714 |
| 2022-11-21 | 13.57 | $72.81 | 449700 |
| 2022-11-18 | 13.71 | $73.28 | 621800 |
| 2022-11-17 | 13.86 | $72.65 | 610147 |
| 2022-11-16 | 14.28 | $74.01 | 596033 |
| 2022-11-15 | 14.57 | $72.97 | 748921 |
| 2022-11-14 | 14.83 | $72.37 | 899000 |
| 2022-11-11 | 15.18 | $73.35 | 1.1M |
| 2022-11-10 | 15.29 | $73.02 | 1.7M |
| 2022-11-09 | 15.54 | $71.23 | 638037 |
| 2022-11-08 | 16.32 | $71.30 | 869102 |
| 2022-11-07 | 17.09 | $71.14 | 1.3M |
| 2022-11-04 | 17.89 | $71.96 | 937900 |
| 2022-11-03 | 18.40 | $71.96 | 1.4M |
| 2022-11-02 | 18.81 | $73.02 | 920600 |
| 2022-11-01 | 18.91 | $75.13 | 779844 |
| 2022-10-31 | 18.52 | $75.93 | 915921 |
| 2022-10-28 | 17.76 | $76.16 | 619324 |
| 2022-10-27 | 17.02 | $74.66 | 918400 |
| 2022-10-26 | 16.01 | $73.72 | 1.2M |
| 2022-10-25 | 15.10 | $71.97 | 996409 |
| 2022-10-24 | 14.64 | $70.60 | 964727 |
| 2022-10-21 | 14.57 | $70.17 | 891146 |
| 2022-10-20 | 14.56 | $68.67 | 846830 |
| 2022-10-19 | 14.41 | $69.68 | 777779 |
| 2022-10-18 | 14.07 | $69.61 | 886742 |
| 2022-10-17 | 13.60 | $68.10 | 1.0M |
| 2022-10-14 | 13.59 | $67.09 | 1.3M |
| 2022-10-13 | 13.65 | $67.01 | 868500 |
| 2022-10-12 | 14.06 | $65.26 | 542733 |
| 2022-10-11 | 14.76 | $64.61 | 1.2M |
| 2022-10-10 | 15.31 | $63.68 | 794124 |
| 2022-10-07 | 15.55 | $63.32 | 565400 |
| 2022-10-06 | 15.62 | $64.15 | 636400 |
| 2022-10-05 | 16.04 | $64.48 | 740500 |
| 2022-10-04 | 16.38 | $64.48 | 738700 |
| 2022-10-03 | 16.79 | $62.15 | 741500 |
| 2022-09-30 | 16.69 | $61.35 | 992816 |
| 2022-09-29 | 16.60 | $62.03 | 973311 |
| 2022-09-28 | 16.56 | $63.21 | 1.6M |
| 2022-09-27 | 16.53 | $60.22 | 1.2M |
| 2022-09-26 | 15.86 | $59.22 | 1.3M |
| 2022-09-23 | 14.90 | $59.70 | 1.2M |
| 2022-09-22 | 13.64 | $60.45 | 1.2M |
| 2022-09-21 | 12.51 | $63.09 | 1.2M |
| 2022-09-20 | 11.78 | $65.80 | 1.2M |
| 2022-09-19 | 11.50 | $66.25 | 1.2M |
| 2022-09-16 | 11.21 | $64.59 | 2.9M |
| 2022-09-15 | 11.00 | $67.60 | 970000 |
| 2022-09-14 | 11.35 | $67.29 | 1.1M |
| 2022-09-13 | 11.41 | $64.82 | 1.0M |
| 2022-09-12 | 11.42 | $68.11 | 652251 |
| 2022-09-09 | 11.72 | $68.77 | 678600 |
| 2022-09-08 | 12.30 | $66.78 | 693500 |
| 2022-09-07 | 12.35 | $66.28 | 547800 |
| 2022-09-06 | 12.27 | $63.79 | 1.0M |
| 2022-09-02 | 12.08 | $65.46 | 1.1M |
| 2022-09-01 | 12.23 | $64.36 | 789630 |
| 2022-08-31 | 11.97 | $65.34 | 1.2M |
| 2022-08-30 | 12.33 | $65.47 | 1.5M |
| 2022-08-29 | 12.73 | $66.70 | 581115 |
| 2022-08-26 | 13.02 | $66.74 | 501300 |
| 2022-08-25 | 13.64 | $69.80 | 519140 |
| 2022-08-24 | 13.50 | $69.47 | 686600 |
| 2022-08-23 | 13.68 | $68.97 | 437900 |
| 2022-08-22 | 13.87 | $68.46 | 691900 |
| 2022-08-19 | 14.24 | $70.12 | 604006 |
| 2022-08-18 | 13.99 | $72.36 | 465630 |
| 2022-08-17 | 13.44 | $71.08 | 330800 |
| 2022-08-16 | 13.14 | $71.88 | 711407 |
| 2022-08-15 | 12.83 | $70.80 | 720700 |
| 2022-08-12 | 12.71 | $71.08 | 1.2M |
| 2022-08-11 | 12.59 | $68.89 | 598000 |
| 2022-08-10 | 12.77 | $68.89 | 566600 |
| 2022-08-09 | 12.94 | $68.45 | 618800 |
| 2022-08-08 | 13.62 | $68.70 | 480800 |
| 2022-08-05 | 14.18 | $67.87 | 413207 |
| 2022-08-04 | 14.90 | $68.61 | 401131 |
| 2022-08-03 | 15.52 | $68.90 | 386200 |
| 2022-08-02 | 16.06 | $68.31 | 780539 |
| 2022-08-01 | 16.82 | $68.84 | 646900 |
| 2022-07-29 | 17.34 | $69.41 | 1.0M |
| 2022-07-28 | 17.90 | $68.74 | 1.0M |
| 2022-07-27 | 18.49 | $69.29 | 1.5M |
| 2022-07-26 | 18.99 | $69.24 | 823003 |
| 2022-07-25 | 19.91 | $70.54 | 641600 |
| 2022-07-22 | 20.75 | $69.96 | 627201 |
| 2022-07-21 | 21.70 | $69.70 | 569749 |
| 2022-07-20 | 22.77 | $69.87 | 673400 |
| 2022-07-19 | 23.92 | $69.21 | 512632 |
| 2022-07-18 | 24.84 | $66.09 | 680437 |
| 2022-07-15 | 25.43 | $65.90 | 449516 |
| 2022-07-14 | 25.60 | $64.66 | 677000 |
| 2022-07-13 | 25.54 | $65.55 | 497000 |
| 2022-07-12 | 25.47 | $65.40 | 357000 |
| 2022-07-11 | 25.57 | $65.38 | 597211 |
| 2022-07-08 | 25.31 | $65.54 | 482400 |
| 2022-07-07 | 25.15 | $66.53 | 735830 |
| 2022-07-06 | 25.07 | $65.25 | 762403 |
| 2022-07-05 | 24.91 | $66.68 | 759900 |
| 2022-07-01 | 24.63 | $67.25 | 483140 |
| 2022-06-30 | 24.44 | $65.72 | 909200 |
| 2022-06-29 | 24.10 | $66.67 | 645843 |
| 2022-06-28 | 23.90 | $67.48 | 753520 |
| 2022-06-27 | 23.93 | $68.25 | 517743 |
| 2022-06-24 | 23.68 | $68.77 | 1.6M |
| 2022-06-23 | 23.30 | $64.66 | 1.2M |
| 2022-06-22 | 22.14 | $64.90 | 1.3M |
| 2022-06-21 | 21.10 | $66.17 | 942544 |
| 2022-06-17 | 20.15 | $66.94 | 1.4M |
| 2022-06-16 | 18.99 | $66.00 | 1.6M |
| 2022-06-15 | 17.77 | $71.02 | 1.1M |
| 2022-06-14 | 17.02 | $70.46 | 864600 |
| 2022-06-13 | 16.13 | $70.76 | 1.1M |
| 2022-06-10 | 15.19 | $73.93 | 760614 |
| 2022-06-09 | 14.66 | $77.27 | 486200 |
| 2022-06-08 | 14.71 | $79.72 | 697345 |
| 2022-06-07 | 15.11 | $80.48 | 763717 |
| 2022-06-06 | 15.68 | $81.47 | 672529 |
| 2022-06-03 | 16.40 | $80.39 | 816031 |
| 2022-06-02 | 16.93 | $81.58 | 404704 |
| 2022-06-01 | 17.49 | $78.99 | 537500 |
| 2022-05-31 | 17.87 | $80.13 | 806016 |
| 2022-05-27 | 18.54 | $80.52 | 530620 |
| 2022-05-26 | 19.19 | $78.69 | 589810 |
| 2022-05-25 | 19.54 | $76.20 | 567349 |
| 2022-05-24 | 19.38 | $73.46 | 751130 |
| 2022-05-23 | 18.65 | $75.32 | 653904 |
| 2022-05-20 | 18.11 | $74.62 | 707200 |
| 2022-05-19 | 17.54 | $76.19 | 744300 |
| 2022-05-18 | 17.02 | $74.40 | 635200 |
| 2022-05-17 | 16.48 | $78.50 | 792100 |
| 2022-05-16 | 16.44 | $76.52 | 749600 |
| 2022-05-13 | 15.80 | $77.35 | 912200 |
| 2022-05-12 | 15.17 | $74.64 | 912624 |
| 2022-05-11 | 14.08 | $75.32 | 1.0M |
| 2022-05-10 | 13.21 | $78.48 | 1.2M |
| 2022-05-09 | 12.45 | $76.87 | 985100 |
| 2022-05-06 | 11.70 | $82.27 | 638849 |
| 2022-05-05 | 11.58 | $84.29 | 583400 |
| 2022-05-04 | 11.89 | $86.81 | 749817 |
| 2022-05-03 | 12.20 | $84.70 | 982399 |
| 2022-05-02 | 12.67 | $88.38 | 729127 |
| 2022-04-29 | 13.04 | $87.96 | 741622 |
| 2022-04-28 | 13.10 | $90.71 | 649053 |
| 2022-04-27 | 13.16 | $88.30 | 852616 |
| 2022-04-26 | 13.51 | $87.40 | 609851 |
| 2022-04-25 | 13.71 | $89.21 | 474300 |
| 2022-04-22 | 13.93 | $86.99 | 561300 |
| 2022-04-21 | 13.98 | $89.60 | 739232 |
| 2022-04-20 | 13.49 | $90.64 | 593213 |
| 2022-04-19 | 13.31 | $89.92 | 618901 |
| 2022-04-18 | 13.34 | $87.27 | 656712 |
| 2022-04-14 | 13.77 | $86.68 | 621600 |
| 2022-04-13 | 14.35 | $85.20 | 723000 |
| 2022-04-12 | 14.85 | $81.13 | 662503 |
| 2022-04-11 | 14.60 | $79.92 | 462803 |
| 2022-04-08 | 14.14 | $80.27 | 404800 |
| 2022-04-07 | 13.74 | $81.79 | 634843 |
| 2022-04-06 | 13.37 | $82.05 | 705800 |
| 2022-04-05 | 13.00 | $84.14 | 494500 |
| 2022-04-04 | 13.04 | $84.49 | 492319 |
| 2022-04-01 | 12.87 | $84.54 | 548436 |
| 2022-03-31 | 12.87 | $84.69 | 680327 |
| 2022-03-30 | 13.04 | $85.90 | 662610 |
| 2022-03-29 | 13.18 | $86.25 | 644703 |
| 2022-03-28 | 13.50 | $84.33 | 458000 |
| 2022-03-25 | 13.43 | $84.81 | 539839 |
| 2022-03-24 | 13.49 | $85.13 | 580005 |
| 2022-03-23 | 13.43 | $83.28 | 626332 |
| 2022-03-22 | 13.44 | $85.33 | 846126 |
| 2022-03-21 | 13.76 | $85.20 | 716248 |
| 2022-03-18 | 13.79 | $85.62 | 1.1M |
| 2022-03-17 | 13.83 | $84.89 | 842635 |
| 2022-03-16 | 13.98 | $86.66 | 667426 |
| 2022-03-15 | 14.19 | $84.37 | 1.0M |
| 2022-03-14 | 13.87 | $80.97 | 893100 |
| 2022-03-11 | 13.36 | $82.79 | 1.2M |
| 2022-03-10 | 13.03 | $82.74 | 1.1M |
| 2022-03-09 | 12.46 | $82.73 | 1.1M |
| 2022-03-08 | 12.09 | $80.07 | 1.1M |
| 2022-03-07 | 11.24 | $75.77 | 1.7M |
| 2022-03-04 | 10.35 | $84.52 | 1.1M |
| 2022-03-03 | 10.32 | $86.24 | 812828 |
| 2022-03-02 | 10.77 | $87.13 | 816639 |
| 2022-03-01 | 11.12 | $83.54 | 619101 |
| 2022-02-28 | 11.27 | $86.41 | 875749 |
| 2022-02-25 | 11.82 | $87.37 | 613536 |
| 2022-02-24 | 12.32 | $84.16 | 983646 |
| 2022-02-23 | 12.24 | $83.17 | 883007 |
| 2022-02-22 | 12.77 | $84.75 | 1.1M |
| 2022-02-18 | 13.34 | $87.72 | 745357 |
| 2022-02-17 | 13.39 | $87.44 | 1.1M |
| 2022-02-16 | 13.42 | $90.26 | 2.6M |
| 2022-02-15 | 13.24 | $90.29 | 1.1M |
| 2022-02-14 | 13.58 | $86.36 | 621034 |
| 2022-02-11 | 14.29 | $87.10 | 677111 |
| 2022-02-10 | 14.86 | $89.04 | 1.0M |
| 2022-02-09 | 15.11 | $90.05 | 1.2M |
| 2022-02-08 | 15.16 | $88.93 | 1.2M |
| 2022-02-07 | 15.55 | $85.31 | 720313 |
| 2022-02-04 | 15.94 | $83.99 | 739425 |
| 2022-02-03 | 16.15 | $83.49 | 857500 |
| 2022-02-02 | 16.60 | $84.70 | 716214 |
| 2022-02-01 | 17.30 | $85.55 | 1.2M |
| 2022-01-31 | 17.95 | $83.95 | 801300 |
| 2022-01-28 | 18.13 | $82.70 | 619728 |
| 2022-01-27 | 17.96 | $81.00 | 808000 |
| 2022-01-26 | 17.80 | $83.85 | 770932 |
| 2022-01-25 | 18.11 | $81.92 | 769603 |
| 2022-01-24 | 17.59 | $81.32 | 707005 |
| 2022-01-21 | 16.72 | $81.48 | 625815 |
| 2022-01-20 | 16.24 | $81.71 | 580900 |
| 2022-01-19 | 15.86 | $81.04 | 484403 |
| 2022-01-18 | 15.45 | $83.82 | 492700 |
| 2022-01-14 | 15.59 | $85.79 | 689225 |
| 2022-01-13 | 15.90 | $86.57 | 355262 |
| 2022-01-12 | 16.73 | $86.62 | 529856 |
| 2022-01-11 | 17.60 | $87.37 | 465332 |
| 2022-01-10 | 18.42 | $86.71 | 469700 |
| 2022-01-07 | 19.27 | $88.48 | 446201 |
| 2022-01-06 | 19.75 | $88.30 | 562307 |
| 2022-01-05 | 20.39 | $87.78 | 577100 |
| 2022-01-04 | 21.06 | $90.20 | 716600 |
| 2022-01-03 | 21.04 | $89.62 | 700900 |
| 2021-12-31 | 21.25 | $89.65 | 771700 |
| 2021-12-30 | 21.52 | $88.34 | 800100 |
| 2021-12-29 | 21.51 | $90.18 | 494400 |
| 2021-12-28 | 21.61 | $89.22 | 909300 |
| 2021-12-27 | 21.85 | $88.83 | 454400 |
| 2021-12-23 | 22.25 | $88.31 | 468700 |
| 2021-12-22 | 22.63 | $87.00 | 494537 |
| 2021-12-21 | 23.33 | $84.31 | 1.3M |
| 2021-12-20 | 24.46 | $81.31 | 1.1M |
| 2021-12-17 | 24.83 | $81.21 | 1.5M |
| 2021-12-16 | 25.29 | $79.96 | 968724 |
| 2021-12-15 | 25.56 | $79.40 | 2.0M |
| 2021-12-14 | 25.48 | $79.85 | 1.4M |
| 2021-12-13 | 25.75 | $79.92 | 857400 |
| 2021-12-10 | 26.06 | $82.62 | 557900 |
| 2021-12-09 | 26.80 | $81.65 | 625800 |
| 2021-12-08 | 27.66 | $82.54 | 872910 |
| 2021-12-07 | 28.68 | $81.82 | 1.1M |
| 2021-12-06 | 29.67 | $80.62 | 1.8M |
| 2021-12-03 | 30.33 | $78.14 | 1.0M |
| 2021-12-02 | 30.65 | $80.16 | 1.6M |
| 2021-12-01 | 30.99 | $76.42 | 1.4M |
| 2021-11-30 | 31.34 | $79.48 | 1.6M |
| 2021-11-29 | 32.18 | $81.05 | 775100 |
| 2021-11-26 | 33.48 | $81.85 | 1.3M |
| 2021-11-24 | 34.45 | $85.60 | 325924 |
| 2021-11-23 | 35.20 | $86.22 | 345300 |
| 2021-11-22 | 35.51 | $86.23 | 524900 |
| 2021-11-19 | 35.83 | $87.46 | 510200 |
| 2021-11-18 | 36.32 | $87.67 | 646406 |
| 2021-11-17 | 36.39 | $86.30 | 528700 |
| 2021-11-16 | 36.82 | $85.62 | 298800 |
| 2021-11-15 | 37.39 | $85.64 | 426800 |
| 2021-11-12 | 37.83 | $85.13 | 405500 |
| 2021-11-11 | 38.40 | $84.24 | 300546 |
| 2021-11-10 | 39.01 | $85.17 | 357705 |
| 2021-11-09 | 39.56 | $86.84 | 672816 |
| 2021-11-08 | 39.98 | $85.20 | 840300 |
| 2021-11-05 | 40.36 | $86.94 | 815132 |
| 2021-11-04 | 40.07 | $85.50 | 569640 |
| 2021-11-03 | 40.34 | $84.24 | 517912 |
| 2021-11-02 | 40.77 | $84.11 | 667300 |
| 2021-11-01 | 41.39 | $84.70 | 567900 |
| 2021-10-29 | 41.31 | $84.47 | 605100 |
| 2021-10-28 | 41.22 | $85.84 | 1.2M |
| 2021-10-27 | 41.14 | $82.28 | 835100 |
| 2021-10-26 | 41.58 | $81.22 | 624700 |
| 2021-10-25 | 42.44 | $81.03 | 459800 |
| 2021-10-22 | 43.11 | $81.99 | 448233 |
| 2021-10-21 | 43.64 | $82.24 | 286000 |
| 2021-10-20 | 44.20 | $81.17 | 575933 |
| 2021-10-19 | 44.96 | $81.45 | 570000 |
| 2021-10-18 | 45.51 | $82.96 | 622600 |
| 2021-10-15 | 45.69 | $83.40 | 621500 |
| 2021-10-14 | 45.49 | $82.97 | 707000 |
| 2021-10-13 | 45.39 | $82.75 | 540805 |
| 2021-10-12 | 45.28 | $83.71 | 426230 |
| 2021-10-11 | 44.92 | $83.18 | 376518 |
| 2021-10-08 | 44.55 | $83.45 | 618200 |
| 2021-10-07 | 44.19 | $82.92 | 568300 |
| 2021-10-06 | 43.89 | $81.65 | 542541 |
| 2021-10-05 | 43.82 | $81.56 | 886436 |
| 2021-10-04 | 43.50 | $80.75 | 598900 |
| 2021-10-01 | 43.27 | $80.21 | 1.0M |
| 2021-09-30 | 43.09 | $77.19 | 664700 |
| 2021-09-29 | 43.25 | $78.26 | 564412 |
| 2021-09-28 | 43.10 | $79.04 | 789500 |
| 2021-09-27 | 42.74 | $78.70 | 603600 |
| 2021-09-24 | 42.37 | $77.75 | 851602 |
| 2021-09-23 | 42.17 | $76.03 | 828008 |
| 2021-09-22 | 42.19 | $73.18 | 449025 |
| 2021-09-21 | 42.65 | $71.85 | 459132 |
| 2021-09-20 | 43.27 | $71.48 | 669107 |
| 2021-09-17 | 43.99 | $72.65 | 1.4M |
| 2021-09-16 | 43.93 | $73.83 | 650100 |
| 2021-09-15 | 43.91 | $73.11 | 783818 |
| 2021-09-14 | 44.06 | $73.02 | 776600 |
| 2021-09-13 | 44.29 | $72.41 | 537200 |
| 2021-09-10 | 44.58 | $71.45 | 466439 |
| 2021-09-09 | 44.98 | $71.32 | 470100 |
| 2021-09-08 | 45.40 | $70.54 | 403383 |
| 2021-09-07 | 45.95 | $70.91 | 411906 |
| 2021-09-03 | 46.45 | $71.21 | 523100 |
| 2021-09-02 | 46.98 | $71.93 | 530818 |
| 2021-09-01 | 47.05 | $72.73 | 462600 |
| 2021-08-31 | 47.14 | $72.70 | 1.0M |
| 2021-08-30 | 47.17 | $72.88 | 639800 |
| 2021-08-27 | 46.99 | $73.54 | 428416 |
| 2021-08-26 | 46.81 | $72.00 | 555334 |
| 2021-08-25 | 46.70 | $72.74 | 750738 |
| 2021-08-24 | 46.60 | $71.20 | 481321 |
| 2021-08-23 | 46.64 | $69.33 | 498646 |
| 2021-08-20 | 46.82 | $69.19 | 595800 |
| 2021-08-19 | 47.05 | $68.47 | 734541 |
| 2021-08-18 | 47.38 | $68.17 | 409729 |
| 2021-08-17 | 47.42 | $69.00 | 344805 |
| 2021-08-16 | 47.39 | $70.62 | 262965 |
| 2021-08-13 | 47.00 | $71.18 | 336321 |
| 2021-08-12 | 46.35 | $71.27 | 335700 |
| 2021-08-11 | 45.60 | $72.27 | 361200 |
| 2021-08-10 | 44.81 | $71.85 | 385838 |
| 2021-08-09 | 43.99 | $70.81 | 300944 |
| 2021-08-06 | 43.17 | $71.10 | 291100 |
| 2021-08-05 | 42.22 | $70.68 | 479300 |
| 2021-08-04 | 41.23 | $68.30 | 610400 |
| 2021-08-03 | 40.23 | $70.15 | 912441 |
| 2021-08-02 | 39.02 | $71.02 | 466304 |
| 2021-07-30 | 37.42 | $72.06 | 522800 |
| 2021-07-29 | 35.64 | $73.42 | 1.0M |
| 2021-07-28 | 33.76 | $70.78 | 828100 |
| 2021-07-27 | 31.90 | $70.77 | 471748 |
| 2021-07-26 | 29.84 | $70.17 | 954500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected