Is WhiteHorse Finance, Inc. (WHF) a Buy, Sell, or Hold?
NASDAQ : WHF
WhiteHorse Finance, Inc. — Stock Chart
$6.71 USD
-$0.07 (-1.03%)
- Volume
- 66.64K
- Average Volume
- 80.59K
- Market Capitalization
- $144.11M
- P/E Ratio
- 8.55
- Dividend Yield
- 17.59%
- Price Target
- $12.00
- Year High
- $8.97
- Year Low
- $6.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
WHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $6.75 | $6.71 | -0.59% | 69504 |
| 2026-08-07 | $6.58 | $6.78 | 3.04% | 48305 |
| 2026-08-06 | $6.56 | $6.67 | 1.68% | 52059 |
| 2026-08-05 | $6.56 | $6.55 | -0.15% | 35704 |
| 2026-08-04 | $6.55 | $6.65 | 1.53% | 50909 |
| 2026-08-03 | $6.37 | $6.51 | 2.20% | 32000 |
| 2026-07-31 | $6.44 | $6.39 | -0.78% | 81002 |
| 2026-07-30 | $6.42 | $6.40 | -0.31% | 43459 |
| 2026-07-29 | $6.55 | $6.42 | -1.98% | 20400 |
| 2026-07-28 | $6.53 | $6.48 | -0.77% | 38900 |
| 2026-07-27 | $6.66 | $6.54 | -1.80% | 25822 |
| 2026-07-24 | $6.48 | $6.56 | 1.23% | 55933 |
| 2026-07-23 | $6.36 | $6.53 | 2.67% | 69231 |
| 2026-07-22 | $6.36 | $6.41 | 0.79% | 36600 |
| 2026-07-21 | $6.49 | $6.39 | -1.54% | 63643 |
| 2026-07-20 | $6.46 | $6.45 | -0.15% | 43825 |
| 2026-07-17 | $6.50 | $6.48 | -0.31% | 36400 |
| 2026-07-16 | $6.46 | $6.46 | 0.00% | 148.73K |
| 2026-07-15 | $6.42 | $6.46 | 0.62% | 31703 |
| 2026-07-14 | $6.41 | $6.42 | 0.16% | 45642 |
| 2026-07-13 | $6.42 | $6.43 | 0.16% | 59200 |
| 2026-07-10 | $6.36 | $6.43 | 1.10% | 52500 |
| 2026-07-09 | $6.39 | $6.35 | -0.63% | 58341 |
| 2026-07-08 | $6.40 | $6.39 | -0.16% | 76200 |
| 2026-07-07 | $6.63 | $6.42 | -3.17% | 91706 |
| 2026-07-06 | $6.68 | $6.58 | -1.50% | 140.7K |
| 2026-07-02 | $6.75 | $6.65 | -1.48% | 69117 |
| 2026-07-01 | $6.66 | $6.78 | 1.80% | 41632 |
| 2026-06-30 | $6.72 | $6.70 | -0.30% | 29100 |
| 2026-06-29 | $6.59 | $6.70 | 1.67% | 90689 |
| 2026-06-26 | $6.57 | $6.59 | 0.30% | 44908 |
| 2026-06-25 | $6.49 | $6.51 | 0.31% | 53000 |
| 2026-06-24 | $6.62 | $6.53 | -1.36% | 46028 |
| 2026-06-23 | $6.52 | $6.62 | 1.53% | 53500 |
| 2026-06-22 | $6.45 | $6.55 | 1.55% | 64821 |
| 2026-06-18 | $6.40 | $6.45 | 0.78% | 68500 |
| 2026-06-17 | $6.41 | $6.41 | 0.00% | 83508 |
| 2026-06-16 | $6.37 | $6.36 | -0.16% | 80600 |
| 2026-06-15 | $6.70 | $6.37 | -4.93% | 135.82K |
| 2026-06-12 | $6.60 | $6.64 | 0.61% | 67400 |
| 2026-06-11 | $6.67 | $6.65 | -0.30% | 47900 |
| 2026-06-10 | $6.78 | $6.67 | -1.62% | 37469 |
| 2026-06-09 | $6.71 | $6.62 | -1.34% | 136.9K |
| 2026-06-08 | $6.64 | $6.68 | 0.60% | 75327 |
| 2026-06-05 | $6.81 | $6.66 | -2.20% | 89200 |
| 2026-06-04 | $6.82 | $6.79 | -0.44% | 65102 |
| 2026-06-03 | $6.88 | $6.76 | -1.74% | 60300 |
| 2026-06-02 | $6.84 | $6.89 | 0.73% | 96045 |
| 2026-06-01 | $6.85 | $6.96 | 1.61% | 131.22K |
| 2026-05-29 | $6.70 | $6.69 | -0.15% | 106.64K |
| 2026-05-28 | $6.76 | $6.70 | -0.89% | 92600 |
| 2026-05-27 | $6.88 | $6.80 | -1.16% | 117.42K |
| 2026-05-26 | $6.61 | $6.62 | 0.15% | 104.85K |
| 2026-05-22 | $6.53 | $6.58 | 0.77% | 238.8K |
| 2026-05-21 | $7.01 | $6.61 | -5.71% | 361.1K |
| 2026-05-20 | $7.26 | $7.31 | 0.69% | 163.4K |
| 2026-05-19 | $7.36 | $7.31 | -0.68% | 124.34K |
| 2026-05-18 | $7.31 | $7.40 | 1.23% | 120.63K |
| 2026-05-15 | $7.27 | $7.29 | 0.28% | 53800 |
| 2026-05-14 | $7.31 | $7.31 | 0.00% | 60278 |
| 2026-05-13 | $7.28 | $7.24 | -0.55% | 80100 |
| 2026-05-12 | $7.31 | $7.26 | -0.68% | 90436 |
| 2026-05-11 | $7.62 | $7.33 | -3.81% | 118.3K |
| 2026-05-08 | $7.59 | $7.68 | 1.19% | 55800 |
| 2026-05-07 | $7.38 | $7.58 | 2.71% | 99400 |
| 2026-05-06 | $7.59 | $7.60 | 0.13% | 52926 |
| 2026-05-05 | $7.60 | $7.56 | -0.53% | 66700 |
| 2026-05-04 | $7.64 | $7.59 | -0.65% | 37601 |
| 2026-05-01 | $7.60 | $7.66 | 0.79% | 66738 |
| 2026-04-30 | $7.56 | $7.60 | 0.53% | 51528 |
| 2026-04-29 | $7.67 | $7.57 | -1.30% | 43601 |
| 2026-04-28 | $7.61 | $7.65 | 0.53% | 56300 |
| 2026-04-27 | $7.54 | $7.59 | 0.66% | 40823 |
| 2026-04-24 | $7.51 | $7.52 | 0.13% | 45300 |
| 2026-04-23 | $7.48 | $7.46 | -0.27% | 25124 |
| 2026-04-22 | $7.60 | $7.51 | -1.18% | 32511 |
| 2026-04-21 | $7.62 | $7.59 | -0.39% | 36500 |
| 2026-04-20 | $7.52 | $7.65 | 1.73% | 116.2K |
| 2026-04-17 | $7.64 | $7.57 | -0.92% | 48532 |
| 2026-04-16 | $7.66 | $7.59 | -0.91% | 57406 |
| 2026-04-15 | $7.59 | $7.65 | 0.79% | 40615 |
| 2026-04-14 | $7.70 | $7.60 | -1.30% | 106.7K |
| 2026-04-13 | $7.51 | $7.68 | 2.26% | 174.8K |
| 2026-04-10 | $7.59 | $7.56 | -0.40% | 82700 |
| 2026-04-09 | $7.53 | $7.63 | 1.33% | 71508 |
| 2026-04-08 | $7.57 | $7.50 | -0.92% | 106.71K |
| 2026-04-07 | $7.51 | $7.52 | 0.13% | 149.22K |
| 2026-04-06 | $7.40 | $7.58 | 2.43% | 209.71K |
| 2026-04-02 | $7.11 | $7.40 | 4.08% | 110.78K |
| 2026-04-01 | $7.40 | $7.11 | -3.92% | 187.4K |