Is WhiteHorse Finance, Inc. (WHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our WhiteHorse Finance, Inc. (WHF) research center and poll results.
NASDAQ : WHF
WhiteHorse Finance, Inc. — Technical Indicators
$6.71 USD
-$0.07 (-1.03%)
- Volume
- 66.64K
- Average Volume
- 80.59K
- Market Capitalization
- $144.11M
- P/E Ratio
- 8.55
- Dividend Yield
- 17.59%
- Price Target
- $12.00
- Year High
- $8.97
- Year Low
- $6.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.51
2026-08-10
Close Price
$6.71
Vol: 69504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.45
Average
11.61
Maximum
15.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.51 | $6.71 | 69504 |
| 2026-08-07 | 6.50 | $6.78 | 48305 |
| 2026-08-06 | 6.48 | $6.67 | 52059 |
| 2026-08-05 | 6.47 | $6.55 | 35704 |
| 2026-08-04 | 6.46 | $6.65 | 50909 |
| 2026-08-03 | 6.45 | $6.51 | 32000 |
| 2026-07-31 | 6.45 | $6.39 | 81002 |
| 2026-07-30 | 6.46 | $6.40 | 43459 |
| 2026-07-29 | 6.48 | $6.42 | 20400 |
| 2026-07-28 | 6.50 | $6.48 | 38900 |
| 2026-07-27 | 6.51 | $6.54 | 25822 |
| 2026-07-24 | 6.51 | $6.56 | 55933 |
| 2026-07-23 | 6.51 | $6.53 | 69231 |
| 2026-07-22 | 6.51 | $6.41 | 36600 |
| 2026-07-21 | 6.52 | $6.39 | 63643 |
| 2026-07-20 | 6.53 | $6.45 | 43825 |
| 2026-07-17 | 6.53 | $6.48 | 36400 |
| 2026-07-16 | 6.52 | $6.46 | 148732 |
| 2026-07-15 | 6.52 | $6.46 | 31703 |
| 2026-07-14 | 6.51 | $6.42 | 45642 |
| 2026-07-13 | 6.52 | $6.43 | 59200 |
| 2026-07-10 | 6.53 | $6.43 | 52500 |
| 2026-07-09 | 6.55 | $6.35 | 58341 |
| 2026-07-08 | 6.56 | $6.39 | 76200 |
| 2026-07-07 | 6.57 | $6.42 | 91706 |
| 2026-07-06 | 6.59 | $6.58 | 140700 |
| 2026-07-02 | 6.60 | $6.65 | 69117 |
| 2026-07-01 | 6.60 | $6.78 | 41632 |
| 2026-06-30 | 6.61 | $6.70 | 29100 |
| 2026-06-29 | 6.62 | $6.70 | 90689 |
| 2026-06-26 | 6.62 | $6.59 | 44908 |
| 2026-06-25 | 6.63 | $6.51 | 53000 |
| 2026-06-24 | 6.64 | $6.53 | 46028 |
| 2026-06-23 | 6.64 | $6.62 | 53500 |
| 2026-06-22 | 6.64 | $6.55 | 64821 |
| 2026-06-18 | 6.65 | $6.45 | 68500 |
| 2026-06-17 | 6.69 | $6.41 | 83508 |
| 2026-06-16 | 6.73 | $6.36 | 80600 |
| 2026-06-15 | 6.79 | $6.37 | 135822 |
| 2026-06-12 | 6.83 | $6.64 | 67400 |
| 2026-06-11 | 6.87 | $6.65 | 47900 |
| 2026-06-10 | 6.89 | $6.67 | 37469 |
| 2026-06-09 | 6.92 | $6.62 | 136900 |
| 2026-06-08 | 6.96 | $6.68 | 75327 |
| 2026-06-05 | 7.01 | $6.66 | 89200 |
| 2026-06-04 | 7.06 | $6.79 | 65102 |
| 2026-06-03 | 7.10 | $6.76 | 60300 |
| 2026-06-02 | 7.14 | $6.89 | 96045 |
| 2026-06-01 | 7.17 | $6.96 | 131224 |
| 2026-05-29 | 7.21 | $6.69 | 106636 |
| 2026-05-28 | 7.25 | $6.70 | 92600 |
| 2026-05-27 | 7.30 | $6.80 | 117420 |
| 2026-05-26 | 7.34 | $6.62 | 104851 |
| 2026-05-22 | 7.39 | $6.58 | 238800 |
| 2026-05-21 | 7.43 | $6.61 | 361100 |
| 2026-05-20 | 7.48 | $7.31 | 163400 |
| 2026-05-19 | 7.49 | $7.31 | 124340 |
| 2026-05-18 | 7.50 | $7.40 | 120633 |
| 2026-05-15 | 7.51 | $7.29 | 53800 |
| 2026-05-14 | 7.53 | $7.31 | 60278 |
| 2026-05-13 | 7.54 | $7.24 | 80100 |
| 2026-05-12 | 7.56 | $7.26 | 90436 |
| 2026-05-11 | 7.58 | $7.33 | 118300 |
| 2026-05-08 | 7.60 | $7.68 | 55800 |
| 2026-05-07 | 7.59 | $7.58 | 99400 |
| 2026-05-06 | 7.59 | $7.60 | 52926 |
| 2026-05-05 | 7.59 | $7.56 | 66700 |
| 2026-05-04 | 7.58 | $7.59 | 37601 |
| 2026-05-01 | 7.58 | $7.66 | 66738 |
| 2026-04-30 | 7.57 | $7.60 | 51528 |
| 2026-04-29 | 7.55 | $7.57 | 43601 |
| 2026-04-28 | 7.54 | $7.65 | 56300 |
| 2026-04-27 | 7.52 | $7.59 | 40823 |
| 2026-04-24 | 7.50 | $7.52 | 45300 |
| 2026-04-23 | 7.49 | $7.46 | 25124 |
| 2026-04-22 | 7.48 | $7.51 | 32511 |
| 2026-04-21 | 7.46 | $7.59 | 36500 |
| 2026-04-20 | 7.43 | $7.65 | 116200 |
| 2026-04-17 | 7.40 | $7.57 | 48532 |
| 2026-04-16 | 7.39 | $7.59 | 57406 |
| 2026-04-15 | 7.37 | $7.65 | 40615 |
| 2026-04-14 | 7.35 | $7.60 | 106700 |
| 2026-04-13 | 7.33 | $7.68 | 174801 |
| 2026-04-10 | 7.30 | $7.56 | 82700 |
| 2026-04-09 | 7.27 | $7.63 | 71508 |
| 2026-04-08 | 7.26 | $7.50 | 106706 |
| 2026-04-07 | 7.27 | $7.52 | 149218 |
| 2026-04-06 | 7.26 | $7.58 | 209708 |
| 2026-04-02 | 7.25 | $7.40 | 110784 |
| 2026-04-01 | 7.25 | $7.11 | 187400 |
| 2026-03-31 | 7.25 | $7.40 | 140300 |
| 2026-03-30 | 7.22 | $7.31 | 116616 |
| 2026-03-27 | 7.19 | $7.14 | 58541 |
| 2026-03-26 | 7.15 | $7.26 | 81907 |
| 2026-03-25 | 7.10 | $7.32 | 152088 |
| 2026-03-24 | 7.05 | $7.05 | 51207 |
| 2026-03-23 | 7.01 | $7.05 | 114900 |
| 2026-03-20 | 6.97 | $7.05 | 111520 |
| 2026-03-19 | 6.93 | $7.31 | 78700 |
| 2026-03-18 | 6.89 | $7.30 | 88260 |
| 2026-03-17 | 6.85 | $7.31 | 150600 |
| 2026-03-16 | 6.81 | $7.07 | 93008 |
| 2026-03-13 | 6.78 | $7.07 | 156000 |
| 2026-03-12 | 6.76 | $7.07 | 186310 |
| 2026-03-11 | 6.74 | $7.45 | 254800 |
| 2026-03-10 | 6.69 | $7.58 | 135400 |
| 2026-03-09 | 6.64 | $7.42 | 179800 |
| 2026-03-06 | 6.59 | $7.42 | 240500 |
| 2026-03-05 | 6.55 | $7.28 | 191600 |
| 2026-03-04 | 6.51 | $7.10 | 172032 |
| 2026-03-03 | 6.48 | $6.82 | 122533 |
| 2026-03-02 | 6.48 | $6.72 | 242876 |
| 2026-02-27 | 6.48 | $6.30 | 164941 |
| 2026-02-26 | 6.50 | $6.30 | 54700 |
| 2026-02-25 | 6.53 | $6.36 | 65207 |
| 2026-02-24 | 6.55 | $6.19 | 132847 |
| 2026-02-23 | 6.58 | $6.21 | 180000 |
| 2026-02-20 | 6.62 | $6.38 | 73033 |
| 2026-02-19 | 6.65 | $6.38 | 164614 |
| 2026-02-18 | 6.68 | $6.53 | 51000 |
| 2026-02-17 | 6.70 | $6.52 | 104507 |
| 2026-02-13 | 6.72 | $6.55 | 94800 |
| 2026-02-12 | 6.75 | $6.58 | 72600 |
| 2026-02-11 | 6.77 | $6.70 | 161500 |
| 2026-02-10 | 6.77 | $6.53 | 64822 |
| 2026-02-09 | 6.79 | $6.53 | 77232 |
| 2026-02-06 | 6.81 | $6.46 | 53500 |
| 2026-02-05 | 6.84 | $6.47 | 106873 |
| 2026-02-04 | 6.86 | $6.53 | 149800 |
| 2026-02-03 | 6.89 | $6.54 | 113947 |
| 2026-02-02 | 6.92 | $6.78 | 114300 |
| 2026-01-30 | 6.93 | $6.71 | 77233 |
| 2026-01-29 | 6.94 | $6.78 | 91548 |
| 2026-01-28 | 6.95 | $6.82 | 166600 |
| 2026-01-27 | 6.96 | $6.84 | 84323 |
| 2026-01-26 | 6.96 | $6.82 | 77900 |
| 2026-01-23 | 6.97 | $6.92 | 63806 |
| 2026-01-22 | 6.97 | $6.99 | 81400 |
| 2026-01-21 | 6.96 | $6.94 | 186514 |
| 2026-01-20 | 6.98 | $7.01 | 305427 |
| 2026-01-16 | 6.99 | $6.92 | 97002 |
| 2026-01-15 | 7.00 | $7.04 | 58507 |
| 2026-01-14 | 7.01 | $6.98 | 62117 |
| 2026-01-13 | 7.03 | $6.85 | 124305 |
| 2026-01-12 | 7.07 | $6.87 | 107279 |
| 2026-01-09 | 7.10 | $6.95 | 48500 |
| 2026-01-08 | 7.14 | $6.99 | 84808 |
| 2026-01-07 | 7.17 | $6.89 | 150500 |
| 2026-01-06 | 7.21 | $7.09 | 130622 |
| 2026-01-05 | 7.24 | $7.22 | 259534 |
| 2026-01-02 | 7.26 | $6.99 | 189431 |
| 2025-12-31 | 7.29 | $6.95 | 111302 |
| 2025-12-30 | 7.31 | $6.97 | 217900 |
| 2025-12-29 | 7.32 | $6.89 | 233240 |
| 2025-12-26 | 7.34 | $6.98 | 178237 |
| 2025-12-24 | 7.35 | $7.02 | 280500 |
| 2025-12-23 | 7.35 | $6.78 | 450306 |
| 2025-12-22 | 7.38 | $6.94 | 270926 |
| 2025-12-19 | 7.39 | $7.19 | 353037 |
| 2025-12-18 | 7.38 | $7.25 | 239295 |
| 2025-12-17 | 7.38 | $7.23 | 303800 |
| 2025-12-16 | 7.38 | $7.21 | 205400 |
| 2025-12-15 | 7.38 | $7.39 | 297861 |
| 2025-12-12 | 7.36 | $7.57 | 128100 |
| 2025-12-11 | 7.32 | $7.58 | 153800 |
| 2025-12-10 | 7.28 | $7.64 | 159470 |
| 2025-12-09 | 7.25 | $7.71 | 185815 |
| 2025-12-08 | 7.20 | $7.64 | 170236 |
| 2025-12-05 | 7.17 | $7.68 | 320385 |
| 2025-12-04 | 7.15 | $7.59 | 315300 |
| 2025-12-03 | 7.14 | $7.49 | 368838 |
| 2025-12-02 | 7.12 | $7.38 | 177100 |
| 2025-12-01 | 7.10 | $7.21 | 168146 |
| 2025-11-28 | 7.10 | $7.27 | 81526 |
| 2025-11-26 | 7.10 | $7.20 | 220734 |
| 2025-11-25 | 7.10 | $7.13 | 145600 |
| 2025-11-24 | 7.11 | $7.20 | 129372 |
| 2025-11-21 | 7.11 | $7.22 | 106134 |
| 2025-11-20 | 7.10 | $7.07 | 147500 |
| 2025-11-19 | 7.10 | $7.15 | 123000 |
| 2025-11-18 | 7.09 | $7.28 | 182700 |
| 2025-11-17 | 7.09 | $7.10 | 182337 |
| 2025-11-14 | 7.09 | $7.04 | 143050 |
| 2025-11-13 | 7.08 | $6.75 | 184200 |
| 2025-11-12 | 7.10 | $6.94 | 131104 |
| 2025-11-11 | 7.09 | $6.92 | 147467 |
| 2025-11-10 | 7.09 | $6.75 | 611569 |
| 2025-11-07 | 7.09 | $7.11 | 99000 |
| 2025-11-06 | 7.06 | $7.17 | 65319 |
| 2025-11-05 | 7.04 | $7.35 | 296618 |
| 2025-11-04 | 7.00 | $7.14 | 98400 |
| 2025-11-03 | 6.99 | $7.08 | 87800 |
| 2025-10-31 | 6.99 | $7.18 | 119130 |
| 2025-10-30 | 6.98 | $7.13 | 81600 |
| 2025-10-29 | 6.96 | $7.24 | 159800 |
| 2025-10-28 | 6.93 | $7.33 | 130104 |
| 2025-10-27 | 6.91 | $7.26 | 128003 |
| 2025-10-24 | 6.90 | $7.04 | 94303 |
| 2025-10-23 | 6.90 | $7.07 | 57800 |
| 2025-10-22 | 6.91 | $7.00 | 165900 |
| 2025-10-21 | 6.92 | $7.23 | 146303 |
| 2025-10-20 | 6.94 | $7.04 | 49293 |
| 2025-10-17 | 6.98 | $6.96 | 109700 |
| 2025-10-16 | 7.03 | $7.04 | 265700 |
| 2025-10-15 | 7.12 | $6.82 | 66400 |
| 2025-10-14 | 7.22 | $6.82 | 70425 |
| 2025-10-13 | 7.32 | $6.76 | 112568 |
| 2025-10-10 | 7.42 | $6.53 | 117268 |
| 2025-10-09 | 7.53 | $6.68 | 130800 |
| 2025-10-08 | 7.63 | $6.74 | 87200 |
| 2025-10-07 | 7.73 | $6.84 | 120349 |
| 2025-10-06 | 7.83 | $6.99 | 195072 |
| 2025-10-03 | 7.91 | $6.98 | 204864 |
| 2025-10-02 | 8.00 | $6.90 | 243312 |
| 2025-10-01 | 8.09 | $6.60 | 416858 |
| 2025-09-30 | 8.19 | $6.92 | 166802 |
| 2025-09-29 | 8.27 | $6.97 | 239700 |
| 2025-09-26 | 8.35 | $7.11 | 152675 |
| 2025-09-25 | 8.42 | $7.19 | 123005 |
| 2025-09-24 | 8.49 | $7.26 | 258916 |
| 2025-09-23 | 8.55 | $7.62 | 192508 |
| 2025-09-22 | 8.60 | $7.85 | 312714 |
| 2025-09-19 | 8.63 | $8.04 | 368200 |
| 2025-09-18 | 8.65 | $8.81 | 425620 |
| 2025-09-17 | 8.64 | $8.76 | 194220 |
| 2025-09-16 | 8.62 | $8.83 | 255146 |
| 2025-09-15 | 8.60 | $8.75 | 128115 |
| 2025-09-12 | 8.59 | $8.72 | 82200 |
| 2025-09-11 | 8.57 | $8.79 | 65719 |
| 2025-09-10 | 8.56 | $8.69 | 77472 |
| 2025-09-09 | 8.55 | $8.73 | 43009 |
| 2025-09-08 | 8.54 | $8.69 | 79210 |
| 2025-09-05 | 8.53 | $8.76 | 97881 |
| 2025-09-04 | 8.51 | $8.69 | 67600 |
| 2025-09-03 | 8.52 | $8.57 | 69327 |
| 2025-09-02 | 8.53 | $8.56 | 108115 |
| 2025-08-29 | 8.54 | $8.55 | 58940 |
| 2025-08-28 | 8.54 | $8.54 | 38202 |
| 2025-08-27 | 8.55 | $8.54 | 52200 |
| 2025-08-26 | 8.56 | $8.53 | 27243 |
| 2025-08-25 | 8.58 | $8.52 | 53004 |
| 2025-08-22 | 8.59 | $8.53 | 86600 |
| 2025-08-21 | 8.62 | $8.51 | 49500 |
| 2025-08-20 | 8.64 | $8.47 | 28600 |
| 2025-08-19 | 8.67 | $8.46 | 34600 |
| 2025-08-18 | 8.69 | $8.42 | 45600 |
| 2025-08-15 | 8.71 | $8.48 | 44900 |
| 2025-08-14 | 8.73 | $8.45 | 67200 |
| 2025-08-13 | 8.75 | $8.47 | 100500 |
| 2025-08-12 | 8.78 | $8.51 | 59700 |
| 2025-08-11 | 8.80 | $8.49 | 69700 |
| 2025-08-08 | 8.82 | $8.47 | 95300 |
| 2025-08-07 | 8.84 | $8.52 | 157700 |
| 2025-08-06 | 8.87 | $8.78 | 44800 |
| 2025-08-05 | 8.87 | $8.80 | 90900 |
| 2025-08-04 | 8.89 | $8.68 | 75300 |
| 2025-08-01 | 8.91 | $8.70 | 63600 |
| 2025-07-31 | 8.93 | $8.71 | 55300 |
| 2025-07-30 | 8.94 | $8.70 | 108600 |
| 2025-07-29 | 8.95 | $8.83 | 67000 |
| 2025-07-28 | 8.94 | $8.87 | 64600 |
| 2025-07-25 | 8.94 | $9.02 | 38900 |
| 2025-07-24 | 8.92 | $8.91 | 119900 |
| 2025-07-23 | 8.91 | $9.03 | 47600 |
| 2025-07-22 | 8.89 | $8.95 | 76000 |
| 2025-07-21 | 8.88 | $8.82 | 50900 |
| 2025-07-18 | 8.87 | $8.87 | 47800 |
| 2025-07-17 | 8.87 | $8.93 | 38100 |
| 2025-07-16 | 8.90 | $8.92 | 44000 |
| 2025-07-15 | 8.93 | $8.90 | 59500 |
| 2025-07-14 | 8.94 | $8.91 | 74800 |
| 2025-07-11 | 8.96 | $8.92 | 53200 |
| 2025-07-10 | 8.98 | $9.05 | 45300 |
| 2025-07-09 | 8.99 | $8.85 | 146000 |
| 2025-07-08 | 9.00 | $9.17 | 103600 |
| 2025-07-07 | 8.99 | $9.04 | 71100 |
| 2025-07-03 | 8.99 | $9.13 | 147600 |
| 2025-07-02 | 8.99 | $9.03 | 120300 |
| 2025-07-01 | 8.99 | $8.82 | 55000 |
| 2025-06-30 | 9.00 | $8.72 | 107400 |
| 2025-06-27 | 9.01 | $8.74 | 160300 |
| 2025-06-26 | 9.02 | $8.69 | 88700 |
| 2025-06-25 | 9.03 | $8.67 | 84800 |
| 2025-06-24 | 9.06 | $8.74 | 98200 |
| 2025-06-23 | 9.07 | $8.69 | 149700 |
| 2025-06-20 | 9.08 | $8.69 | 129800 |
| 2025-06-18 | 9.09 | $8.83 | 303500 |
| 2025-06-17 | 9.11 | $9.51 | 265800 |
| 2025-06-16 | 9.10 | $9.44 | 165600 |
| 2025-06-13 | 9.08 | $9.24 | 89500 |
| 2025-06-12 | 9.07 | $9.32 | 68000 |
| 2025-06-11 | 9.06 | $9.22 | 70700 |
| 2025-06-10 | 9.06 | $9.16 | 44200 |
| 2025-06-09 | 9.07 | $9.14 | 42200 |
| 2025-06-06 | 9.08 | $9.01 | 46800 |
| 2025-06-05 | 9.09 | $8.99 | 49600 |
| 2025-06-04 | 9.11 | $9.05 | 40000 |
| 2025-06-03 | 9.13 | $9.08 | 50700 |
| 2025-06-02 | 9.15 | $8.98 | 81900 |
| 2025-05-30 | 9.18 | $8.99 | 150700 |
| 2025-05-29 | 9.21 | $8.99 | 73700 |
| 2025-05-28 | 9.23 | $8.95 | 81600 |
| 2025-05-27 | 9.28 | $9.12 | 72600 |
| 2025-05-23 | 9.31 | $9.01 | 37800 |
| 2025-05-22 | 9.35 | $8.89 | 76100 |
| 2025-05-21 | 9.40 | $8.97 | 57700 |
| 2025-05-20 | 9.44 | $9.22 | 50800 |
| 2025-05-19 | 9.47 | $9.18 | 68000 |
| 2025-05-16 | 9.50 | $9.16 | 62600 |
| 2025-05-15 | 9.53 | $9.00 | 95200 |
| 2025-05-14 | 9.55 | $9.12 | 61100 |
| 2025-05-13 | 9.56 | $9.28 | 109100 |
| 2025-05-12 | 9.56 | $9.33 | 40100 |
| 2025-05-09 | 9.54 | $9.26 | 42500 |
| 2025-05-08 | 9.53 | $9.31 | 31400 |
| 2025-05-07 | 9.52 | $9.27 | 47700 |
| 2025-05-06 | 9.49 | $9.43 | 36800 |
| 2025-05-05 | 9.46 | $9.47 | 109600 |
| 2025-05-02 | 9.43 | $9.59 | 54600 |
| 2025-05-01 | 9.42 | $9.55 | 52400 |
| 2025-04-30 | 9.41 | $9.57 | 60900 |
| 2025-04-29 | 9.41 | $9.79 | 30400 |
| 2025-04-28 | 9.41 | $9.84 | 48700 |
| 2025-04-25 | 9.39 | $9.80 | 27100 |
| 2025-04-24 | 9.38 | $9.79 | 33400 |
| 2025-04-23 | 9.37 | $9.83 | 37500 |
| 2025-04-22 | 9.35 | $9.78 | 78500 |
| 2025-04-21 | 9.34 | $9.79 | 123900 |
| 2025-04-17 | 9.33 | $9.73 | 92400 |
| 2025-04-16 | 9.36 | $9.47 | 134100 |
| 2025-04-15 | 9.40 | $9.34 | 105000 |
| 2025-04-14 | 9.44 | $9.22 | 84300 |
| 2025-04-11 | 9.49 | $9.02 | 78900 |
| 2025-04-10 | 9.53 | $8.93 | 97200 |
| 2025-04-09 | 9.57 | $9.14 | 153600 |
| 2025-04-08 | 9.61 | $8.67 | 201300 |
| 2025-04-07 | 9.67 | $8.80 | 291000 |
| 2025-04-04 | 9.73 | $9.00 | 336500 |
| 2025-04-03 | 9.78 | $9.36 | 142300 |
| 2025-04-02 | 9.84 | $9.37 | 137900 |
| 2025-04-01 | 9.91 | $9.58 | 77400 |
| 2025-03-31 | 9.98 | $9.65 | 125800 |
| 2025-03-28 | 10.04 | $9.54 | 71600 |
| 2025-03-27 | 10.13 | $9.55 | 48500 |
| 2025-03-26 | 10.21 | $9.57 | 69700 |
| 2025-03-25 | 10.28 | $9.54 | 78400 |
| 2025-03-24 | 10.35 | $9.50 | 128400 |
| 2025-03-21 | 10.43 | $9.60 | 155500 |
| 2025-03-20 | 10.50 | $10.25 | 139100 |
| 2025-03-19 | 10.53 | $10.34 | 79700 |
| 2025-03-18 | 10.55 | $10.20 | 52100 |
| 2025-03-17 | 10.58 | $10.16 | 94700 |
| 2025-03-14 | 10.61 | $9.91 | 69100 |
| 2025-03-13 | 10.64 | $9.73 | 79700 |
| 2025-03-12 | 10.68 | $9.93 | 61200 |
| 2025-03-11 | 10.72 | $9.82 | 106000 |
| 2025-03-10 | 10.75 | $10.00 | 198100 |
| 2025-03-07 | 10.78 | $10.04 | 195600 |
| 2025-03-06 | 10.80 | $10.51 | 99000 |
| 2025-03-05 | 10.79 | $10.79 | 81400 |
| 2025-03-04 | 10.77 | $10.88 | 62200 |
| 2025-03-03 | 10.75 | $11.01 | 93500 |
| 2025-02-28 | 10.73 | $11.29 | 216600 |
| 2025-02-27 | 10.69 | $11.03 | 32000 |
| 2025-02-26 | 10.66 | $11.02 | 44900 |
| 2025-02-25 | 10.63 | $11.04 | 111300 |
| 2025-02-24 | 10.59 | $10.96 | 49000 |
| 2025-02-21 | 10.55 | $10.99 | 70700 |
| 2025-02-20 | 10.51 | $10.85 | 52600 |
| 2025-02-19 | 10.47 | $10.79 | 43700 |
| 2025-02-18 | 10.43 | $10.83 | 59700 |
| 2025-02-14 | 10.39 | $10.69 | 65500 |
| 2025-02-13 | 10.35 | $10.68 | 45300 |
| 2025-02-12 | 10.30 | $10.54 | 40100 |
| 2025-02-11 | 10.27 | $10.62 | 57400 |
| 2025-02-10 | 10.22 | $10.48 | 32300 |
| 2025-02-07 | 10.18 | $10.49 | 30800 |
| 2025-02-06 | 10.15 | $10.42 | 58500 |
| 2025-02-05 | 10.12 | $10.35 | 95900 |
| 2025-02-04 | 10.10 | $10.36 | 72900 |
| 2025-02-03 | 10.08 | $10.54 | 51500 |
| 2025-01-31 | 10.05 | $10.56 | 63800 |
| 2025-01-30 | 10.00 | $10.52 | 78900 |
| 2025-01-29 | 9.96 | $10.53 | 151400 |
| 2025-01-28 | 9.92 | $10.40 | 58900 |
| 2025-01-27 | 9.88 | $10.29 | 90900 |
| 2025-01-24 | 9.85 | $10.13 | 62900 |
| 2025-01-23 | 9.82 | $10.06 | 52500 |
| 2025-01-22 | 9.81 | $10.04 | 50100 |
| 2025-01-21 | 9.83 | $10.04 | 76300 |
| 2025-01-17 | 9.85 | $9.99 | 66100 |
| 2025-01-16 | 9.88 | $9.87 | 51000 |
| 2025-01-15 | 9.93 | $9.80 | 37000 |
| 2025-01-14 | 9.97 | $9.82 | 31100 |
| 2025-01-13 | 10.01 | $9.70 | 56600 |
| 2025-01-10 | 10.06 | $9.71 | 85500 |
| 2025-01-08 | 10.10 | $9.91 | 104800 |
| 2025-01-07 | 10.14 | $9.83 | 61900 |
| 2025-01-06 | 10.18 | $9.81 | 99400 |
| 2025-01-03 | 10.22 | $10.00 | 123800 |
| 2025-01-02 | 10.25 | $9.96 | 128800 |
| 2024-12-31 | 10.27 | $9.68 | 179900 |
| 2024-12-30 | 10.31 | $9.54 | 218200 |
| 2024-12-27 | 10.37 | $9.75 | 136900 |
| 2024-12-26 | 10.41 | $9.69 | 169400 |
| 2024-12-24 | 10.45 | $9.64 | 277500 |
| 2024-12-23 | 10.49 | $9.53 | 414000 |
| 2024-12-20 | 10.54 | $9.93 | 190500 |
| 2024-12-19 | 10.57 | $10.44 | 92100 |
| 2024-12-18 | 10.57 | $10.47 | 135400 |
| 2024-12-17 | 10.57 | $10.61 | 94200 |
| 2024-12-16 | 10.57 | $10.71 | 146800 |
| 2024-12-13 | 10.57 | $10.66 | 39200 |
| 2024-12-12 | 10.56 | $10.60 | 49100 |
| 2024-12-11 | 10.55 | $10.64 | 69300 |
| 2024-12-10 | 10.55 | $10.68 | 89200 |
| 2024-12-09 | 10.55 | $10.70 | 89700 |
| 2024-12-06 | 10.57 | $10.57 | 56400 |
| 2024-12-05 | 10.62 | $10.51 | 86500 |
| 2024-12-04 | 10.68 | $10.62 | 112300 |
| 2024-12-03 | 10.73 | $10.43 | 112000 |
| 2024-12-02 | 10.79 | $10.51 | 111500 |
| 2024-11-29 | 10.84 | $10.62 | 56800 |
| 2024-11-27 | 10.90 | $10.57 | 163100 |
| 2024-11-26 | 10.97 | $10.47 | 131800 |
| 2024-11-25 | 11.06 | $10.47 | 80500 |
| 2024-11-22 | 11.14 | $10.54 | 100300 |
| 2024-11-21 | 11.21 | $10.49 | 122900 |
| 2024-11-20 | 11.29 | $10.48 | 87500 |
| 2024-11-19 | 11.35 | $10.53 | 96800 |
| 2024-11-18 | 11.42 | $10.59 | 62200 |
| 2024-11-15 | 11.48 | $10.62 | 77600 |
| 2024-11-14 | 11.54 | $10.53 | 77500 |
| 2024-11-13 | 11.61 | $10.52 | 106500 |
| 2024-11-12 | 11.68 | $10.59 | 139400 |
| 2024-11-11 | 11.74 | $10.67 | 215400 |
| 2024-11-08 | 11.78 | $11.07 | 204800 |
| 2024-11-07 | 11.81 | $11.60 | 78900 |
| 2024-11-06 | 11.80 | $11.70 | 48500 |
| 2024-11-05 | 11.79 | $11.59 | 31600 |
| 2024-11-04 | 11.79 | $11.56 | 74200 |
| 2024-11-01 | 11.80 | $11.62 | 48500 |
| 2024-10-31 | 11.80 | $11.75 | 60400 |
| 2024-10-30 | 11.80 | $12.06 | 82600 |
| 2024-10-29 | 11.78 | $12.15 | 67700 |
| 2024-10-28 | 11.76 | $12.13 | 83700 |
| 2024-10-25 | 11.73 | $12.04 | 86700 |
| 2024-10-24 | 11.70 | $11.92 | 42800 |
| 2024-10-23 | 11.68 | $11.73 | 44300 |
| 2024-10-22 | 11.67 | $11.91 | 47600 |
| 2024-10-21 | 11.65 | $11.84 | 44900 |
| 2024-10-18 | 11.63 | $11.91 | 43000 |
| 2024-10-17 | 11.61 | $11.92 | 49100 |
| 2024-10-16 | 11.60 | $11.87 | 42200 |
| 2024-10-15 | 11.60 | $11.71 | 69800 |
| 2024-10-14 | 11.63 | $11.57 | 42400 |
| 2024-10-11 | 11.66 | $11.55 | 24500 |
| 2024-10-10 | 11.68 | $11.56 | 24500 |
| 2024-10-09 | 11.69 | $11.43 | 81700 |
| 2024-10-08 | 11.71 | $11.58 | 43400 |
| 2024-10-07 | 11.72 | $11.70 | 49700 |
| 2024-10-04 | 11.73 | $11.74 | 97500 |
| 2024-10-03 | 11.74 | $11.60 | 71400 |
| 2024-10-02 | 11.76 | $11.73 | 181300 |
| 2024-10-01 | 11.77 | $11.71 | 80800 |
| 2024-09-30 | 11.78 | $11.57 | 38600 |
| 2024-09-27 | 11.79 | $11.49 | 49100 |
| 2024-09-26 | 11.81 | $11.45 | 35600 |
| 2024-09-25 | 11.82 | $11.48 | 33600 |
| 2024-09-24 | 11.83 | $11.61 | 45800 |
| 2024-09-23 | 11.84 | $11.51 | 97900 |
| 2024-09-20 | 11.85 | $11.46 | 146300 |
| 2024-09-19 | 11.87 | $11.68 | 107200 |
| 2024-09-18 | 11.87 | $11.85 | 259100 |
| 2024-09-17 | 11.86 | $12.27 | 260100 |
| 2024-09-16 | 11.84 | $12.23 | 119800 |
| 2024-09-13 | 11.81 | $12.03 | 92500 |
| 2024-09-12 | 11.78 | $11.71 | 128700 |
| 2024-09-11 | 11.75 | $11.82 | 45200 |
| 2024-09-10 | 11.73 | $11.83 | 35000 |
| 2024-09-09 | 11.72 | $11.89 | 45600 |
| 2024-09-06 | 11.69 | $11.96 | 118200 |
| 2024-09-05 | 11.66 | $11.90 | 28600 |
| 2024-09-04 | 11.65 | $11.86 | 37200 |
| 2024-09-03 | 11.64 | $11.92 | 67700 |
| 2024-08-30 | 11.63 | $11.89 | 69900 |
| 2024-08-29 | 11.62 | $11.85 | 66800 |
| 2024-08-28 | 11.62 | $11.69 | 56300 |
| 2024-08-27 | 11.63 | $11.70 | 39900 |
| 2024-08-26 | 11.65 | $11.69 | 109500 |
| 2024-08-23 | 11.67 | $11.84 | 36200 |
| 2024-08-22 | 11.69 | $11.73 | 20900 |
| 2024-08-21 | 11.71 | $11.82 | 64400 |
| 2024-08-20 | 11.73 | $11.64 | 44300 |
| 2024-08-19 | 11.76 | $11.73 | 57600 |
| 2024-08-16 | 11.78 | $11.60 | 46900 |
| 2024-08-15 | 11.80 | $11.50 | 69800 |
| 2024-08-14 | 11.84 | $11.17 | 233000 |
| 2024-08-13 | 11.89 | $11.43 | 86800 |
| 2024-08-12 | 11.93 | $11.51 | 91300 |
| 2024-08-09 | 11.98 | $11.46 | 86900 |
| 2024-08-08 | 12.02 | $11.26 | 252500 |
| 2024-08-07 | 12.08 | $11.74 | 106500 |
| 2024-08-06 | 12.11 | $11.69 | 49800 |
| 2024-08-05 | 12.14 | $11.58 | 235600 |
| 2024-08-02 | 12.18 | $11.78 | 115000 |
| 2024-08-01 | 12.20 | $11.85 | 91000 |
| 2024-07-31 | 12.24 | $11.92 | 122700 |
| 2024-07-30 | 12.27 | $12.13 | 38900 |
| 2024-07-29 | 12.28 | $12.07 | 65600 |
| 2024-07-26 | 12.29 | $12.19 | 43600 |
| 2024-07-25 | 12.29 | $12.16 | 31500 |
| 2024-07-24 | 12.28 | $12.13 | 33600 |
| 2024-07-23 | 12.29 | $12.21 | 27400 |
| 2024-07-22 | 12.29 | $12.24 | 53600 |
| 2024-07-19 | 12.30 | $12.05 | 30800 |
| 2024-07-18 | 12.31 | $12.16 | 56500 |
| 2024-07-17 | 12.33 | $12.26 | 88200 |
| 2024-07-16 | 12.37 | $12.30 | 82900 |
| 2024-07-15 | 12.41 | $12.39 | 85000 |
| 2024-07-12 | 12.44 | $12.37 | 37100 |
| 2024-07-11 | 12.48 | $12.38 | 32500 |
| 2024-07-10 | 12.51 | $12.33 | 35800 |
| 2024-07-09 | 12.55 | $12.26 | 34300 |
| 2024-07-08 | 12.58 | $12.32 | 43000 |
| 2024-07-05 | 12.61 | $12.32 | 55400 |
| 2024-07-03 | 12.64 | $12.62 | 80500 |
| 2024-07-02 | 12.65 | $12.42 | 94600 |
| 2024-07-01 | 12.68 | $12.41 | 83800 |
| 2024-06-28 | 12.70 | $12.27 | 62100 |
| 2024-06-27 | 12.73 | $12.10 | 81900 |
| 2024-06-26 | 12.77 | $12.12 | 48300 |
| 2024-06-25 | 12.82 | $12.25 | 108600 |
| 2024-06-24 | 12.87 | $12.31 | 300200 |
| 2024-06-21 | 12.91 | $12.31 | 118900 |
| 2024-06-20 | 12.96 | $12.36 | 173100 |
| 2024-06-18 | 13.00 | $12.45 | 250000 |
| 2024-06-17 | 13.04 | $13.05 | 203500 |
| 2024-06-14 | 13.04 | $13.15 | 144400 |
| 2024-06-13 | 13.03 | $12.94 | 418000 |
| 2024-06-12 | 13.03 | $13.13 | 92900 |
| 2024-06-11 | 13.02 | $13.10 | 74700 |
| 2024-06-10 | 13.01 | $13.05 | 125000 |
| 2024-06-07 | 12.99 | $13.01 | 99800 |
| 2024-06-06 | 12.99 | $12.75 | 258900 |
| 2024-06-05 | 13.01 | $12.94 | 61100 |
| 2024-06-04 | 13.00 | $12.93 | 48000 |
| 2024-06-03 | 12.99 | $13.01 | 86000 |
| 2024-05-31 | 12.98 | $12.85 | 296300 |
| 2024-05-30 | 12.99 | $12.80 | 119100 |
| 2024-05-29 | 12.99 | $12.89 | 165500 |
| 2024-05-28 | 12.99 | $13.15 | 132600 |
| 2024-05-24 | 12.98 | $13.25 | 46900 |
| 2024-05-23 | 12.96 | $13.16 | 28300 |
| 2024-05-22 | 12.95 | $13.25 | 70000 |
| 2024-05-21 | 12.93 | $13.19 | 60200 |
| 2024-05-20 | 12.91 | $13.10 | 65100 |
| 2024-05-17 | 12.90 | $13.08 | 29600 |
| 2024-05-16 | 12.88 | $12.94 | 25400 |
| 2024-05-15 | 12.87 | $12.93 | 33900 |
| 2024-05-14 | 12.84 | $13.06 | 151900 |
| 2024-05-13 | 12.81 | $12.80 | 92800 |
| 2024-05-10 | 12.79 | $12.75 | 91700 |
| 2024-05-09 | 12.76 | $12.92 | 148700 |
| 2024-05-08 | 12.74 | $13.12 | 139600 |
| 2024-05-07 | 12.70 | $12.75 | 76900 |
| 2024-05-06 | 12.68 | $12.76 | 48400 |
| 2024-05-03 | 12.66 | $12.79 | 88800 |
| 2024-05-02 | 12.64 | $13.02 | 59500 |
| 2024-05-01 | 12.59 | $12.87 | 96400 |
| 2024-04-30 | 12.56 | $12.88 | 159900 |
| 2024-04-29 | 12.52 | $12.97 | 114900 |
| 2024-04-26 | 12.49 | $12.90 | 52200 |
| 2024-04-25 | 12.46 | $12.82 | 75100 |
| 2024-04-24 | 12.45 | $13.00 | 133500 |
| 2024-04-23 | 12.42 | $12.76 | 103500 |
| 2024-04-22 | 12.41 | $12.89 | 157900 |
| 2024-04-19 | 12.37 | $12.69 | 176500 |
| 2024-04-18 | 12.35 | $12.62 | 172900 |
| 2024-04-17 | 12.36 | $12.37 | 34900 |
| 2024-04-16 | 12.38 | $12.43 | 96900 |
| 2024-04-15 | 12.40 | $12.39 | 115400 |
| 2024-04-12 | 12.41 | $12.29 | 49700 |
| 2024-04-11 | 12.42 | $12.40 | 35700 |
| 2024-04-10 | 12.44 | $12.31 | 67500 |
| 2024-04-09 | 12.46 | $12.49 | 199800 |
| 2024-04-08 | 12.47 | $12.34 | 320500 |
| 2024-04-05 | 12.48 | $12.27 | 109700 |
| 2024-04-04 | 12.50 | $12.19 | 155000 |
| 2024-04-03 | 12.51 | $12.26 | 140000 |
| 2024-04-02 | 12.53 | $12.10 | 274200 |
| 2024-04-01 | 12.54 | $12.20 | 188000 |
| 2024-03-28 | 12.55 | $12.40 | 78200 |
| 2024-03-27 | 12.56 | $12.55 | 19300 |
| 2024-03-26 | 12.55 | $12.52 | 53500 |
| 2024-03-25 | 12.55 | $12.43 | 110500 |
| 2024-03-22 | 12.56 | $12.21 | 107800 |
| 2024-03-21 | 12.58 | $12.20 | 111200 |
| 2024-03-20 | 12.60 | $12.78 | 141700 |
| 2024-03-19 | 12.59 | $12.87 | 132200 |
| 2024-03-18 | 12.58 | $12.74 | 64500 |
| 2024-03-15 | 12.58 | $12.69 | 49100 |
| 2024-03-14 | 12.58 | $12.53 | 41300 |
| 2024-03-13 | 12.59 | $12.74 | 34500 |
| 2024-03-12 | 12.59 | $12.61 | 45400 |
| 2024-03-11 | 12.59 | $12.69 | 24200 |
| 2024-03-08 | 12.59 | $12.57 | 41000 |
| 2024-03-07 | 12.59 | $12.64 | 31200 |
| 2024-03-06 | 12.58 | $12.55 | 37600 |
| 2024-03-05 | 12.58 | $12.49 | 28200 |
| 2024-03-04 | 12.58 | $12.45 | 75000 |
| 2024-03-01 | 12.59 | $12.41 | 50000 |
| 2024-02-29 | 12.60 | $12.45 | 102700 |
| 2024-02-28 | 12.60 | $12.43 | 57000 |
| 2024-02-27 | 12.61 | $12.55 | 51100 |
| 2024-02-26 | 12.62 | $12.50 | 42600 |
| 2024-02-23 | 12.63 | $12.69 | 19000 |
| 2024-02-22 | 12.63 | $12.56 | 46100 |
| 2024-02-21 | 12.64 | $12.61 | 28000 |
| 2024-02-20 | 12.64 | $12.70 | 16900 |
| 2024-02-16 | 12.64 | $12.68 | 43000 |
| 2024-02-15 | 12.64 | $12.72 | 28500 |
| 2024-02-14 | 12.62 | $12.71 | 25400 |
| 2024-02-13 | 12.62 | $12.74 | 22500 |
| 2024-02-12 | 12.62 | $12.75 | 43300 |
| 2024-02-09 | 12.62 | $12.61 | 41300 |
| 2024-02-08 | 12.63 | $12.55 | 20100 |
| 2024-02-07 | 12.63 | $12.53 | 95300 |
| 2024-02-06 | 12.64 | $12.52 | 30800 |
| 2024-02-05 | 12.66 | $12.52 | 57500 |
| 2024-02-02 | 12.67 | $12.59 | 21800 |
| 2024-02-01 | 12.67 | $12.55 | 21800 |
| 2024-01-31 | 12.65 | $12.51 | 41200 |
| 2024-01-30 | 12.64 | $12.69 | 37500 |
| 2024-01-29 | 12.62 | $12.60 | 55900 |
| 2024-01-26 | 12.60 | $12.82 | 28300 |
| 2024-01-25 | 12.58 | $12.64 | 17800 |
| 2024-01-24 | 12.57 | $12.68 | 38200 |
| 2024-01-23 | 12.54 | $12.75 | 50300 |
| 2024-01-22 | 12.52 | $12.68 | 47500 |
| 2024-01-19 | 12.51 | $12.54 | 11600 |
| 2024-01-18 | 12.52 | $12.51 | 27900 |
| 2024-01-17 | 12.54 | $12.62 | 40700 |
| 2024-01-16 | 12.56 | $12.65 | 26000 |
| 2024-01-12 | 12.57 | $12.77 | 26800 |
| 2024-01-11 | 12.56 | $12.78 | 36000 |
| 2024-01-10 | 12.55 | $12.66 | 44600 |
| 2024-01-09 | 12.54 | $12.70 | 53500 |
| 2024-01-08 | 12.53 | $12.85 | 65500 |
| 2024-01-05 | 12.50 | $12.75 | 51100 |
| 2024-01-04 | 12.48 | $12.56 | 110800 |
| 2024-01-03 | 12.47 | $12.27 | 58400 |
| 2024-01-02 | 12.48 | $12.30 | 62300 |
| 2023-12-29 | 12.48 | $12.30 | 83800 |
| 2023-12-28 | 12.47 | $12.24 | 89300 |
| 2023-12-27 | 12.47 | $12.43 | 86100 |
| 2023-12-26 | 12.46 | $12.27 | 54100 |
| 2023-12-22 | 12.45 | $12.20 | 42800 |
| 2023-12-21 | 12.45 | $12.41 | 49000 |
| 2023-12-20 | 12.45 | $12.36 | 97900 |
| 2023-12-19 | 12.44 | $12.68 | 94600 |
| 2023-12-18 | 12.43 | $13.04 | 192800 |
| 2023-12-15 | 12.41 | $12.89 | 53400 |
| 2023-12-14 | 12.39 | $12.92 | 91000 |
| 2023-12-13 | 12.37 | $12.64 | 56300 |
| 2023-12-12 | 12.35 | $12.52 | 47100 |
| 2023-12-11 | 12.33 | $12.54 | 63700 |
| 2023-12-08 | 12.31 | $12.44 | 25200 |
| 2023-12-07 | 12.30 | $12.32 | 41300 |
| 2023-12-06 | 12.29 | $12.27 | 54400 |
| 2023-12-05 | 12.28 | $12.40 | 37100 |
| 2023-12-04 | 12.27 | $12.37 | 37800 |
| 2023-12-01 | 12.25 | $12.34 | 72600 |
| 2023-11-30 | 12.24 | $12.15 | 60200 |
| 2023-11-29 | 12.24 | $12.17 | 36200 |
| 2023-11-28 | 12.22 | $12.18 | 30000 |
| 2023-11-27 | 12.20 | $12.15 | 77800 |
| 2023-11-24 | 12.19 | $12.25 | 24000 |
| 2023-11-22 | 12.18 | $12.31 | 49900 |
| 2023-11-21 | 12.18 | $12.31 | 36500 |
| 2023-11-20 | 12.17 | $12.38 | 54300 |
| 2023-11-17 | 12.16 | $12.61 | 24100 |
| 2023-11-16 | 12.14 | $12.58 | 29700 |
| 2023-11-15 | 12.13 | $12.45 | 46700 |
| 2023-11-14 | 12.13 | $12.22 | 75400 |
| 2023-11-13 | 12.15 | $12.16 | 57700 |
| 2023-11-10 | 12.17 | $12.10 | 27200 |
| 2023-11-09 | 12.20 | $12.20 | 36900 |
| 2023-11-08 | 12.22 | $12.24 | 43000 |
| 2023-11-07 | 12.24 | $12.00 | 34800 |
| 2023-11-06 | 12.28 | $12.17 | 44300 |
| 2023-11-03 | 12.31 | $12.06 | 54800 |
| 2023-11-02 | 12.34 | $12.15 | 30000 |
| 2023-11-01 | 12.36 | $12.19 | 28300 |
| 2023-10-31 | 12.36 | $11.76 | 21800 |
| 2023-10-30 | 12.39 | $11.61 | 85400 |
| 2023-10-27 | 12.43 | $11.99 | 40700 |
| 2023-10-26 | 12.47 | $12.12 | 22200 |
| 2023-10-25 | 12.49 | $12.20 | 20900 |
| 2023-10-24 | 12.49 | $12.25 | 16800 |
| 2023-10-23 | 12.49 | $12.13 | 42900 |
| 2023-10-20 | 12.49 | $12.29 | 14100 |
| 2023-10-19 | 12.50 | $12.29 | 28700 |
| 2023-10-18 | 12.51 | $12.40 | 24600 |
| 2023-10-17 | 12.52 | $12.69 | 14900 |
| 2023-10-16 | 12.52 | $12.64 | 21500 |
| 2023-10-13 | 12.52 | $12.55 | 16600 |
| 2023-10-12 | 12.57 | $12.62 | 14400 |
| 2023-10-11 | 12.61 | $12.74 | 20900 |
| 2023-10-10 | 12.63 | $12.70 | 20800 |
| 2023-10-09 | 12.65 | $12.72 | 23800 |
| 2023-10-06 | 12.67 | $12.70 | 21400 |
| 2023-10-05 | 12.68 | $12.52 | 77000 |
| 2023-10-04 | 12.70 | $12.30 | 71600 |
| 2023-10-03 | 12.72 | $12.28 | 48900 |
| 2023-10-02 | 12.75 | $12.41 | 35700 |
| 2023-09-29 | 12.79 | $12.77 | 53600 |
| 2023-09-28 | 12.80 | $12.55 | 27500 |
| 2023-09-27 | 12.83 | $12.30 | 37600 |
| 2023-09-26 | 12.86 | $12.13 | 30500 |
| 2023-09-25 | 12.89 | $12.29 | 37600 |
| 2023-09-22 | 12.92 | $12.47 | 18700 |
| 2023-09-21 | 12.94 | $12.48 | 27600 |
| 2023-09-20 | 12.96 | $12.50 | 47300 |
| 2023-09-19 | 12.96 | $12.69 | 47500 |
| 2023-09-18 | 12.98 | $12.76 | 77500 |
| 2023-09-15 | 12.98 | $13.44 | 87400 |
| 2023-09-14 | 12.94 | $13.38 | 56000 |
| 2023-09-13 | 12.91 | $13.22 | 32500 |
| 2023-09-12 | 12.88 | $13.07 | 41000 |
| 2023-09-11 | 12.85 | $13.10 | 57600 |
| 2023-09-08 | 12.83 | $12.90 | 81700 |
| 2023-09-07 | 12.82 | $12.92 | 32800 |
| 2023-09-06 | 12.80 | $12.76 | 28600 |
| 2023-09-05 | 12.82 | $12.95 | 37800 |
| 2023-09-01 | 12.85 | $13.13 | 12200 |
| 2023-08-31 | 12.87 | $13.02 | 33600 |
| 2023-08-30 | 12.90 | $13.05 | 30800 |
| 2023-08-29 | 12.92 | $12.91 | 23700 |
| 2023-08-28 | 12.96 | $12.84 | 49100 |
| 2023-08-25 | 12.98 | $12.75 | 26600 |
| 2023-08-24 | 13.02 | $12.97 | 37200 |
| 2023-08-23 | 13.04 | $12.85 | 68700 |
| 2023-08-22 | 13.08 | $12.58 | 47100 |
| 2023-08-21 | 13.11 | $12.95 | 70000 |
| 2023-08-18 | 13.12 | $12.80 | 35200 |
| 2023-08-17 | 13.15 | $12.69 | 117300 |
| 2023-08-16 | 13.17 | $12.69 | 55500 |
| 2023-08-15 | 13.21 | $12.65 | 48900 |
| 2023-08-14 | 13.26 | $12.52 | 39700 |
| 2023-08-11 | 13.30 | $12.72 | 29400 |
| 2023-08-10 | 13.34 | $12.58 | 88500 |
| 2023-08-09 | 13.38 | $12.67 | 95700 |
| 2023-08-08 | 13.41 | $13.10 | 156700 |
| 2023-08-07 | 13.42 | $13.51 | 54100 |
| 2023-08-04 | 13.40 | $13.60 | 40500 |
| 2023-08-03 | 13.36 | $13.47 | 28000 |
| 2023-08-02 | 13.33 | $13.62 | 31500 |
| 2023-08-01 | 13.32 | $13.55 | 27600 |
| 2023-07-31 | 13.29 | $13.42 | 27800 |
| 2023-07-28 | 13.26 | $13.50 | 21500 |
| 2023-07-27 | 13.22 | $13.35 | 28900 |
| 2023-07-26 | 13.18 | $13.58 | 54600 |
| 2023-07-25 | 13.12 | $13.20 | 56800 |
| 2023-07-24 | 13.09 | $13.26 | 51600 |
| 2023-07-21 | 13.05 | $13.25 | 59900 |
| 2023-07-20 | 13.02 | $13.25 | 63400 |
| 2023-07-19 | 13.00 | $13.49 | 53700 |
| 2023-07-18 | 12.96 | $13.60 | 48900 |
| 2023-07-17 | 12.95 | $13.37 | 46100 |
| 2023-07-14 | 12.93 | $13.40 | 30700 |
| 2023-07-13 | 12.90 | $13.41 | 41400 |
| 2023-07-12 | 12.87 | $13.23 | 35300 |
| 2023-07-11 | 12.85 | $13.26 | 50300 |
| 2023-07-10 | 12.83 | $13.11 | 64100 |
| 2023-07-07 | 12.82 | $12.90 | 52800 |
| 2023-07-06 | 12.82 | $12.88 | 61200 |
| 2023-07-05 | 12.79 | $13.32 | 150900 |
| 2023-07-03 | 12.73 | $13.07 | 41100 |
| 2023-06-30 | 12.67 | $12.83 | 66300 |
| 2023-06-29 | 12.60 | $12.70 | 37300 |
| 2023-06-28 | 12.55 | $12.54 | 35100 |
| 2023-06-27 | 12.49 | $12.40 | 31200 |
| 2023-06-26 | 12.45 | $12.53 | 34500 |
| 2023-06-23 | 12.41 | $12.49 | 62600 |
| 2023-06-22 | 12.36 | $12.58 | 38600 |
| 2023-06-21 | 12.31 | $12.80 | 61900 |
| 2023-06-20 | 12.26 | $12.70 | 87000 |
| 2023-06-16 | 12.21 | $13.40 | 104100 |
| 2023-06-15 | 12.12 | $13.06 | 43400 |
| 2023-06-14 | 12.05 | $12.80 | 49000 |
| 2023-06-13 | 12.00 | $12.84 | 43700 |
| 2023-06-12 | 11.95 | $12.81 | 28100 |
| 2023-06-09 | 11.90 | $12.82 | 40200 |
| 2023-06-08 | 11.85 | $12.91 | 31200 |
| 2023-06-07 | 11.79 | $12.93 | 102100 |
| 2023-06-06 | 11.72 | $12.31 | 29200 |
| 2023-06-05 | 11.66 | $12.15 | 85600 |
| 2023-06-02 | 11.63 | $11.74 | 45800 |
| 2023-06-01 | 11.61 | $11.55 | 37700 |
| 2023-05-31 | 11.62 | $11.56 | 37200 |
| 2023-05-30 | 11.62 | $11.50 | 58400 |
| 2023-05-26 | 11.64 | $11.57 | 42900 |
| 2023-05-25 | 11.67 | $11.62 | 58300 |
| 2023-05-24 | 11.67 | $11.52 | 75200 |
| 2023-05-23 | 11.69 | $11.65 | 68700 |
| 2023-05-22 | 11.71 | $11.84 | 65600 |
| 2023-05-19 | 11.74 | $11.66 | 43200 |
| 2023-05-18 | 11.77 | $11.63 | 24000 |
| 2023-05-17 | 11.81 | $11.67 | 43400 |
| 2023-05-16 | 11.85 | $11.63 | 69000 |
| 2023-05-15 | 11.89 | $11.85 | 30300 |
| 2023-05-12 | 11.93 | $11.82 | 26700 |
| 2023-05-11 | 11.97 | $11.80 | 38900 |
| 2023-05-10 | 12.02 | $11.78 | 57300 |
| 2023-05-09 | 12.06 | $11.53 | 82100 |
| 2023-05-08 | 12.10 | $11.20 | 60500 |
| 2023-05-05 | 12.17 | $11.45 | 52300 |
| 2023-05-04 | 12.21 | $11.35 | 35900 |
| 2023-05-03 | 12.27 | $11.69 | 28900 |
| 2023-05-02 | 12.32 | $11.60 | 52700 |
| 2023-05-01 | 12.36 | $12.00 | 23100 |
| 2023-04-28 | 12.39 | $12.02 | 37400 |
| 2023-04-27 | 12.41 | $11.67 | 190300 |
| 2023-04-26 | 12.46 | $11.87 | 62900 |
| 2023-04-25 | 12.49 | $12.18 | 45600 |
| 2023-04-24 | 12.51 | $12.38 | 12700 |
| 2023-04-21 | 12.53 | $12.34 | 47400 |
| 2023-04-20 | 12.52 | $12.41 | 24000 |
| 2023-04-19 | 12.54 | $12.40 | 26500 |
| 2023-04-18 | 12.56 | $12.39 | 79300 |
| 2023-04-17 | 12.57 | $12.69 | 41300 |
| 2023-04-14 | 12.56 | $12.71 | 29800 |
| 2023-04-13 | 12.56 | $12.66 | 27100 |
| 2023-04-12 | 12.57 | $12.56 | 40300 |
| 2023-04-11 | 12.59 | $12.51 | 60600 |
| 2023-04-10 | 12.60 | $12.42 | 23100 |
| 2023-04-06 | 12.62 | $12.44 | 22000 |
| 2023-04-05 | 12.66 | $12.55 | 86100 |
| 2023-04-04 | 12.69 | $12.54 | 74100 |
| 2023-04-03 | 12.73 | $12.55 | 56400 |
| 2023-03-31 | 12.75 | $12.52 | 58600 |
| 2023-03-30 | 12.80 | $12.37 | 77900 |
| 2023-03-29 | 12.84 | $12.68 | 45300 |
| 2023-03-28 | 12.86 | $12.46 | 51300 |
| 2023-03-27 | 12.91 | $12.71 | 39500 |
| 2023-03-24 | 12.93 | $12.62 | 38700 |
| 2023-03-23 | 12.96 | $12.24 | 49300 |
| 2023-03-22 | 13.01 | $12.71 | 90900 |
| 2023-03-21 | 13.02 | $12.80 | 34700 |
| 2023-03-20 | 13.06 | $12.57 | 52000 |
| 2023-03-17 | 13.10 | $12.55 | 102300 |
| 2023-03-16 | 13.15 | $12.81 | 57900 |
| 2023-03-15 | 13.18 | $12.79 | 57700 |
| 2023-03-14 | 13.20 | $12.89 | 121700 |
| 2023-03-13 | 13.23 | $12.71 | 64600 |
| 2023-03-10 | 13.26 | $12.90 | 89100 |
| 2023-03-09 | 13.27 | $13.26 | 49900 |
| 2023-03-08 | 13.26 | $13.17 | 28000 |
| 2023-03-07 | 13.25 | $13.25 | 39200 |
| 2023-03-06 | 13.24 | $13.02 | 253900 |
| 2023-03-03 | 13.23 | $13.50 | 67400 |
| 2023-03-02 | 13.21 | $13.08 | 44100 |
| 2023-03-01 | 13.21 | $13.20 | 43200 |
| 2023-02-28 | 13.21 | $13.41 | 35900 |
| 2023-02-27 | 13.19 | $13.08 | 39000 |
| 2023-02-24 | 13.20 | $13.27 | 12500 |
| 2023-02-23 | 13.20 | $13.16 | 24000 |
| 2023-02-22 | 13.21 | $13.06 | 47700 |
| 2023-02-21 | 13.22 | $13.48 | 33700 |
| 2023-02-17 | 13.22 | $13.43 | 32000 |
| 2023-02-16 | 13.22 | $13.47 | 38700 |
| 2023-02-15 | 13.23 | $13.39 | 20500 |
| 2023-02-14 | 13.23 | $13.35 | 35300 |
| 2023-02-13 | 13.25 | $13.45 | 55400 |
| 2023-02-10 | 13.26 | $13.20 | 20500 |
| 2023-02-09 | 13.29 | $13.09 | 31200 |
| 2023-02-08 | 13.31 | $13.05 | 27200 |
| 2023-02-07 | 13.32 | $13.11 | 118700 |
| 2023-02-06 | 13.32 | $13.01 | 82500 |
| 2023-02-03 | 13.33 | $12.84 | 112100 |
| 2023-02-02 | 13.34 | $13.04 | 39900 |
| 2023-02-01 | 13.35 | $13.05 | 19100 |
| 2023-01-31 | 13.34 | $13.18 | 36900 |
| 2023-01-30 | 13.33 | $13.07 | 25800 |
| 2023-01-27 | 13.33 | $13.29 | 50300 |
| 2023-01-26 | 13.29 | $13.29 | 27700 |
| 2023-01-25 | 13.26 | $13.31 | 26100 |
| 2023-01-24 | 13.23 | $13.32 | 36100 |
| 2023-01-23 | 13.17 | $13.52 | 49300 |
| 2023-01-20 | 13.12 | $13.43 | 34700 |
| 2023-01-19 | 13.05 | $13.55 | 31800 |
| 2023-01-18 | 13.03 | $13.54 | 20400 |
| 2023-01-17 | 13.00 | $13.67 | 47600 |
| 2023-01-13 | 13.00 | $13.71 | 32600 |
| 2023-01-12 | 12.98 | $13.65 | 50300 |
| 2023-01-11 | 12.97 | $13.59 | 86300 |
| 2023-01-10 | 12.95 | $13.22 | 33700 |
| 2023-01-09 | 12.94 | $13.21 | 42600 |
| 2023-01-06 | 12.93 | $13.20 | 96300 |
| 2023-01-05 | 12.91 | $12.91 | 55700 |
| 2023-01-04 | 12.91 | $13.21 | 86300 |
| 2023-01-03 | 12.90 | $12.92 | 47600 |
| 2022-12-30 | 12.92 | $13.05 | 89400 |
| 2022-12-29 | 12.93 | $12.92 | 132700 |
| 2022-12-28 | 12.95 | $12.64 | 126300 |
| 2022-12-27 | 12.98 | $12.72 | 84900 |
| 2022-12-23 | 13.01 | $12.58 | 74600 |
| 2022-12-22 | 13.06 | $12.24 | 119100 |
| 2022-12-21 | 13.13 | $12.42 | 116400 |
| 2022-12-20 | 13.19 | $12.14 | 171000 |
| 2022-12-19 | 13.25 | $13.05 | 133500 |
| 2022-12-16 | 13.25 | $13.02 | 848000 |
| 2022-12-15 | 13.26 | $13.56 | 97200 |
| 2022-12-14 | 13.25 | $13.41 | 55700 |
| 2022-12-13 | 13.21 | $13.32 | 69100 |
| 2022-12-12 | 13.19 | $13.28 | 70100 |
| 2022-12-09 | 13.15 | $13.07 | 74500 |
| 2022-12-08 | 13.14 | $12.91 | 57700 |
| 2022-12-07 | 13.13 | $12.90 | 109000 |
| 2022-12-06 | 13.14 | $12.83 | 80800 |
| 2022-12-05 | 13.15 | $12.94 | 151600 |
| 2022-12-02 | 13.14 | $13.34 | 37500 |
| 2022-12-01 | 13.10 | $13.23 | 56500 |
| 2022-11-30 | 13.07 | $13.35 | 47100 |
| 2022-11-29 | 13.04 | $13.38 | 52300 |
| 2022-11-28 | 13.00 | $13.31 | 53500 |
| 2022-11-25 | 12.96 | $13.57 | 18500 |
| 2022-11-23 | 12.91 | $13.57 | 39400 |
| 2022-11-22 | 12.85 | $13.60 | 89400 |
| 2022-11-21 | 12.80 | $13.38 | 40300 |
| 2022-11-18 | 12.75 | $13.11 | 91700 |
| 2022-11-17 | 12.70 | $13.16 | 14700 |
| 2022-11-16 | 12.65 | $13.32 | 90900 |
| 2022-11-15 | 12.59 | $12.70 | 115100 |
| 2022-11-14 | 12.57 | $12.86 | 47500 |
| 2022-11-11 | 12.52 | $12.50 | 57700 |
| 2022-11-10 | 12.48 | $12.84 | 14300 |
| 2022-11-09 | 12.43 | $12.77 | 19000 |
| 2022-11-08 | 12.36 | $12.99 | 24700 |
| 2022-11-07 | 12.27 | $13.10 | 51100 |
| 2022-11-04 | 12.17 | $12.69 | 23000 |
| 2022-11-03 | 12.10 | $12.63 | 17300 |
| 2022-11-02 | 12.04 | $12.55 | 22800 |
| 2022-11-01 | 11.99 | $12.74 | 40000 |
| 2022-10-31 | 11.94 | $12.58 | 30900 |
| 2022-10-28 | 11.86 | $12.61 | 19200 |
| 2022-10-27 | 11.78 | $12.44 | 27900 |
| 2022-10-26 | 11.72 | $12.48 | 43100 |
| 2022-10-25 | 11.67 | $12.62 | 38900 |
| 2022-10-24 | 11.60 | $12.25 | 16600 |
| 2022-10-21 | 11.56 | $12.07 | 48100 |
| 2022-10-20 | 11.55 | $12.22 | 35700 |
| 2022-10-19 | 11.55 | $12.20 | 37600 |
| 2022-10-18 | 11.59 | $12.18 | 60200 |
| 2022-10-17 | 11.63 | $12.03 | 43500 |
| 2022-10-14 | 11.69 | $11.69 | 116100 |
| 2022-10-13 | 11.80 | $11.66 | 28100 |
| 2022-10-12 | 11.89 | $11.40 | 48900 |
| 2022-10-11 | 11.98 | $11.22 | 53000 |
| 2022-10-10 | 12.09 | $11.14 | 39500 |
| 2022-10-07 | 12.22 | $11.21 | 37100 |
| 2022-10-06 | 12.35 | $11.57 | 86300 |
| 2022-10-05 | 12.47 | $11.57 | 56700 |
| 2022-10-04 | 12.57 | $11.66 | 140700 |
| 2022-10-03 | 12.67 | $10.98 | 214900 |
| 2022-09-30 | 12.84 | $11.10 | 60600 |
| 2022-09-29 | 13.00 | $11.07 | 106100 |
| 2022-09-28 | 13.18 | $11.49 | 42100 |
| 2022-09-27 | 13.34 | $11.26 | 62800 |
| 2022-09-26 | 13.53 | $11.38 | 135400 |
| 2022-09-23 | 13.71 | $12.00 | 103700 |
| 2022-09-22 | 13.86 | $12.25 | 58000 |
| 2022-09-21 | 14.00 | $12.91 | 76000 |
| 2022-09-20 | 14.11 | $13.00 | 75800 |
| 2022-09-19 | 14.20 | $13.21 | 76800 |
| 2022-09-16 | 14.28 | $13.84 | 196100 |
| 2022-09-15 | 14.34 | $13.44 | 71800 |
| 2022-09-14 | 14.42 | $13.30 | 115300 |
| 2022-09-13 | 14.51 | $13.46 | 83700 |
| 2022-09-12 | 14.59 | $13.65 | 96600 |
| 2022-09-09 | 14.65 | $13.86 | 57900 |
| 2022-09-08 | 14.67 | $13.87 | 73400 |
| 2022-09-07 | 14.69 | $13.63 | 62600 |
| 2022-09-06 | 14.72 | $13.71 | 113900 |
| 2022-09-02 | 14.74 | $14.30 | 53100 |
| 2022-09-01 | 14.73 | $14.40 | 62300 |
| 2022-08-31 | 14.71 | $14.65 | 53200 |
| 2022-08-30 | 14.69 | $14.75 | 23200 |
| 2022-08-29 | 14.66 | $14.98 | 22100 |
| 2022-08-26 | 14.62 | $14.98 | 24700 |
| 2022-08-25 | 14.58 | $14.98 | 69500 |
| 2022-08-24 | 14.54 | $15.10 | 29800 |
| 2022-08-23 | 14.48 | $15.13 | 40000 |
| 2022-08-22 | 14.42 | $14.80 | 25400 |
| 2022-08-19 | 14.37 | $14.83 | 25000 |
| 2022-08-18 | 14.32 | $14.98 | 47900 |
| 2022-08-17 | 14.27 | $15.00 | 22400 |
| 2022-08-16 | 14.22 | $15.13 | 35100 |
| 2022-08-15 | 14.16 | $15.04 | 31700 |
| 2022-08-12 | 14.10 | $14.80 | 54600 |
| 2022-08-11 | 14.04 | $14.35 | 24300 |
| 2022-08-10 | 14.00 | $14.23 | 34100 |
| 2022-08-09 | 13.97 | $14.19 | 47000 |
| 2022-08-08 | 13.95 | $14.21 | 18200 |
| 2022-08-05 | 13.92 | $14.09 | 27700 |
| 2022-08-04 | 13.90 | $14.02 | 23400 |
| 2022-08-03 | 13.87 | $14.23 | 13000 |
| 2022-08-02 | 13.84 | $14.18 | 29700 |
| 2022-08-01 | 13.79 | $14.18 | 25300 |
| 2022-07-29 | 13.74 | $14.09 | 51200 |
| 2022-07-28 | 13.70 | $14.13 | 27500 |
| 2022-07-27 | 13.64 | $13.94 | 32300 |
| 2022-07-26 | 13.58 | $13.90 | 29900 |
| 2022-07-25 | 13.53 | $13.90 | 21900 |
| 2022-07-22 | 13.47 | $13.86 | 23900 |
| 2022-07-21 | 13.41 | $13.97 | 9400 |
| 2022-07-20 | 13.34 | $13.96 | 33100 |
| 2022-07-19 | 13.27 | $13.92 | 38200 |
| 2022-07-18 | 13.21 | $13.77 | 18100 |
| 2022-07-15 | 13.15 | $13.61 | 20700 |
| 2022-07-14 | 13.15 | $13.63 | 28100 |
| 2022-07-13 | 13.15 | $13.58 | 27300 |
| 2022-07-12 | 13.14 | $13.74 | 38500 |
| 2022-07-11 | 13.16 | $13.63 | 36800 |
| 2022-07-08 | 13.17 | $13.68 | 35400 |
| 2022-07-07 | 13.19 | $13.58 | 37400 |
| 2022-07-06 | 13.22 | $13.48 | 83900 |
| 2022-07-05 | 13.25 | $13.24 | 83500 |
| 2022-07-01 | 13.30 | $13.27 | 37600 |
| 2022-06-30 | 13.35 | $13.14 | 37700 |
| 2022-06-29 | 13.40 | $12.94 | 49800 |
| 2022-06-28 | 13.46 | $12.86 | 48600 |
| 2022-06-27 | 13.53 | $12.86 | 60600 |
| 2022-06-24 | 13.58 | $12.73 | 61300 |
| 2022-06-23 | 13.62 | $12.52 | 52200 |
| 2022-06-22 | 13.67 | $12.65 | 53900 |
| 2022-06-21 | 13.71 | $12.62 | 48300 |
| 2022-06-17 | 13.75 | $12.58 | 196700 |
| 2022-06-16 | 13.80 | $12.64 | 121500 |
| 2022-06-15 | 13.85 | $13.61 | 106300 |
| 2022-06-14 | 13.88 | $13.65 | 158200 |
| 2022-06-13 | 13.89 | $13.39 | 150900 |
| 2022-06-10 | 13.90 | $14.07 | 79400 |
| 2022-06-09 | 13.87 | $13.95 | 22400 |
| 2022-06-08 | 13.89 | $14.04 | 51900 |
| 2022-06-07 | 13.90 | $14.11 | 39700 |
| 2022-06-06 | 13.92 | $14.17 | 40600 |
| 2022-06-03 | 13.95 | $14.11 | 36800 |
| 2022-06-02 | 13.97 | $14.38 | 37200 |
| 2022-06-01 | 13.99 | $14.18 | 39700 |
| 2022-05-31 | 14.02 | $14.17 | 54800 |
| 2022-05-27 | 14.03 | $14.13 | 65800 |
| 2022-05-26 | 14.06 | $13.80 | 38700 |
| 2022-05-25 | 14.12 | $13.69 | 76500 |
| 2022-05-24 | 14.18 | $13.38 | 93800 |
| 2022-05-23 | 14.26 | $13.52 | 40200 |
| 2022-05-20 | 14.33 | $13.34 | 114600 |
| 2022-05-19 | 14.43 | $13.59 | 61700 |
| 2022-05-18 | 14.51 | $13.81 | 55500 |
| 2022-05-17 | 14.60 | $14.03 | 67500 |
| 2022-05-16 | 14.67 | $13.88 | 53200 |
| 2022-05-13 | 14.74 | $13.64 | 124600 |
| 2022-05-12 | 14.82 | $13.53 | 212100 |
| 2022-05-11 | 14.91 | $14.21 | 52500 |
| 2022-05-10 | 14.97 | $14.41 | 95300 |
| 2022-05-09 | 15.01 | $14.51 | 59300 |
| 2022-05-06 | 15.05 | $14.67 | 39800 |
| 2022-05-05 | 15.08 | $14.56 | 72100 |
| 2022-05-04 | 15.10 | $14.83 | 37000 |
| 2022-05-03 | 15.12 | $14.63 | 73100 |
| 2022-05-02 | 15.14 | $14.43 | 135100 |
| 2022-04-29 | 15.18 | $14.77 | 51100 |
| 2022-04-28 | 15.20 | $14.97 | 47000 |
| 2022-04-27 | 15.20 | $14.92 | 68600 |
| 2022-04-26 | 15.20 | $14.86 | 104400 |
| 2022-04-25 | 15.21 | $15.08 | 80700 |
| 2022-04-22 | 15.20 | $15.17 | 68700 |
| 2022-04-21 | 15.18 | $15.36 | 64400 |
| 2022-04-20 | 15.17 | $15.49 | 53300 |
| 2022-04-19 | 15.16 | $15.40 | 44300 |
| 2022-04-18 | 15.15 | $15.38 | 55000 |
| 2022-04-14 | 15.14 | $15.27 | 64300 |
| 2022-04-13 | 15.13 | $15.35 | 66600 |
| 2022-04-12 | 15.10 | $15.32 | 77300 |
| 2022-04-11 | 15.08 | $15.28 | 57700 |
| 2022-04-08 | 15.06 | $15.28 | 33200 |
| 2022-04-07 | 15.04 | $15.20 | 54700 |
| 2022-04-06 | 15.02 | $15.06 | 58200 |
| 2022-04-05 | 15.02 | $15.10 | 76900 |
| 2022-04-04 | 15.00 | $15.19 | 110200 |
| 2022-04-01 | 14.99 | $15.22 | 43800 |
| 2022-03-31 | 14.98 | $15.08 | 78100 |
| 2022-03-30 | 14.99 | $15.00 | 40500 |
| 2022-03-29 | 15.01 | $14.94 | 65100 |
| 2022-03-28 | 15.03 | $14.94 | 62900 |
| 2022-03-25 | 15.05 | $14.95 | 92700 |
| 2022-03-24 | 15.07 | $14.82 | 144100 |
| 2022-03-23 | 15.08 | $15.18 | 177200 |
| 2022-03-22 | 15.09 | $15.23 | 121200 |
| 2022-03-21 | 15.09 | $15.24 | 202800 |
| 2022-03-18 | 15.10 | $15.21 | 171700 |
| 2022-03-17 | 15.11 | $15.05 | 94500 |
| 2022-03-16 | 15.12 | $14.80 | 95100 |
| 2022-03-15 | 15.15 | $14.86 | 51900 |
| 2022-03-14 | 15.17 | $14.93 | 100400 |
| 2022-03-11 | 15.18 | $14.87 | 78500 |
| 2022-03-10 | 15.20 | $14.80 | 101100 |
| 2022-03-09 | 15.22 | $14.92 | 77700 |
| 2022-03-08 | 15.24 | $14.83 | 78600 |
| 2022-03-07 | 15.27 | $14.83 | 135200 |
| 2022-03-04 | 15.30 | $15.10 | 114200 |
| 2022-03-03 | 15.31 | $15.28 | 81600 |
| 2022-03-02 | 15.33 | $15.38 | 63200 |
| 2022-03-01 | 15.33 | $15.44 | 44700 |
| 2022-02-28 | 15.32 | $15.32 | 62600 |
| 2022-02-25 | 15.31 | $15.26 | 65700 |
| 2022-02-24 | 15.30 | $15.14 | 117700 |
| 2022-02-23 | 15.30 | $15.29 | 70900 |
| 2022-02-22 | 15.30 | $15.31 | 63700 |
| 2022-02-18 | 15.28 | $15.40 | 43600 |
| 2022-02-17 | 15.27 | $15.35 | 59700 |
| 2022-02-16 | 15.26 | $15.38 | 58000 |
| 2022-02-15 | 15.25 | $15.29 | 43100 |
| 2022-02-14 | 15.26 | $15.22 | 75500 |
| 2022-02-11 | 15.27 | $15.24 | 61500 |
| 2022-02-10 | 15.28 | $15.19 | 59000 |
| 2022-02-09 | 15.30 | $15.22 | 101300 |
| 2022-02-08 | 15.31 | $15.32 | 60700 |
| 2022-02-07 | 15.32 | $15.37 | 25800 |
| 2022-02-04 | 15.32 | $15.40 | 42500 |
| 2022-02-03 | 15.33 | $15.47 | 35000 |
| 2022-02-02 | 15.33 | $15.53 | 99900 |
| 2022-02-01 | 15.33 | $15.38 | 74100 |
| 2022-01-31 | 15.33 | $15.34 | 43100 |
| 2022-01-28 | 15.34 | $15.12 | 28900 |
| 2022-01-27 | 15.35 | $15.13 | 49300 |
| 2022-01-26 | 15.36 | $15.12 | 71700 |
| 2022-01-25 | 15.38 | $15.19 | 65300 |
| 2022-01-24 | 15.39 | $14.91 | 228000 |
| 2022-01-21 | 15.42 | $15.16 | 69700 |
| 2022-01-20 | 15.42 | $15.25 | 62500 |
| 2022-01-19 | 15.40 | $15.16 | 94400 |
| 2022-01-18 | 15.40 | $15.49 | 51600 |
| 2022-01-14 | 15.40 | $15.40 | 68800 |
| 2022-01-13 | 15.42 | $15.54 | 55800 |
| 2022-01-12 | 15.43 | $15.49 | 54500 |
| 2022-01-11 | 15.45 | $15.41 | 70800 |
| 2022-01-10 | 15.48 | $15.44 | 138300 |
| 2022-01-07 | 15.48 | $15.55 | 86100 |
| 2022-01-06 | 15.48 | $15.43 | 35500 |
| 2022-01-05 | 15.48 | $15.47 | 52100 |
| 2022-01-04 | 15.47 | $15.54 | 106800 |
| 2022-01-03 | 15.45 | $15.47 | 65700 |
| 2021-12-31 | 15.45 | $15.50 | 38200 |
| 2021-12-30 | 15.44 | $15.43 | 69800 |
| 2021-12-29 | 15.43 | $15.32 | 78300 |
| 2021-12-28 | 15.44 | $15.46 | 76900 |
| 2021-12-27 | 15.43 | $15.39 | 68800 |
| 2021-12-23 | 15.43 | $15.46 | 149500 |
| 2021-12-22 | 15.42 | $15.13 | 74800 |
| 2021-12-21 | 15.43 | $15.00 | 92100 |
| 2021-12-20 | 15.44 | $15.10 | 229100 |
| 2021-12-17 | 15.45 | $15.44 | 1.1M |
| 2021-12-16 | 15.44 | $15.83 | 120100 |
| 2021-12-15 | 15.42 | $15.83 | 154300 |
| 2021-12-14 | 15.40 | $15.77 | 130200 |
| 2021-12-13 | 15.38 | $15.95 | 321500 |
| 2021-12-10 | 15.35 | $15.57 | 79400 |
| 2021-12-09 | 15.34 | $15.47 | 51000 |
| 2021-12-08 | 15.34 | $15.42 | 50900 |
| 2021-12-07 | 15.33 | $15.33 | 51100 |
| 2021-12-06 | 15.33 | $15.17 | 93700 |
| 2021-12-03 | 15.35 | $15.34 | 50500 |
| 2021-12-02 | 15.35 | $15.35 | 68400 |
| 2021-12-01 | 15.35 | $15.31 | 102400 |
| 2021-11-30 | 15.33 | $15.50 | 109800 |
| 2021-11-29 | 15.32 | $15.30 | 44800 |
| 2021-11-26 | 15.32 | $15.30 | 97500 |
| 2021-11-24 | 15.32 | $15.25 | 31000 |
| 2021-11-23 | 15.34 | $15.29 | 26700 |
| 2021-11-22 | 15.35 | $15.21 | 27900 |
| 2021-11-19 | 15.37 | $15.30 | 55500 |
| 2021-11-18 | 15.36 | $15.27 | 66700 |
| 2021-11-17 | 15.36 | $15.40 | 81900 |
| 2021-11-16 | 15.40 | $15.42 | 48900 |
| 2021-11-15 | 15.43 | $15.36 | 35400 |
| 2021-11-12 | 15.46 | $15.35 | 77500 |
| 2021-11-11 | 15.48 | $15.50 | 43800 |
| 2021-11-10 | 15.50 | $15.47 | 79200 |
| 2021-11-09 | 15.52 | $15.21 | 91400 |
| 2021-11-08 | 15.56 | $15.36 | 45800 |
| 2021-11-05 | 15.58 | $15.51 | 64200 |
| 2021-11-04 | 15.59 | $15.33 | 82500 |
| 2021-11-03 | 15.61 | $15.26 | 126800 |
| 2021-11-02 | 15.63 | $15.09 | 236500 |
| 2021-11-01 | 15.65 | $15.23 | 122900 |
| 2021-10-29 | 15.66 | $15.23 | 92200 |
| 2021-10-28 | 15.66 | $15.44 | 89600 |
| 2021-10-27 | 15.65 | $15.49 | 92800 |
| 2021-10-26 | 15.63 | $15.55 | 85600 |
| 2021-10-25 | 15.59 | $15.56 | 176900 |
| 2021-10-22 | 15.57 | $15.26 | 240900 |
| 2021-10-21 | 15.57 | $15.15 | 1.2M |
| 2021-10-20 | 15.57 | $16.22 | 36100 |
| 2021-10-19 | 15.53 | $15.99 | 47500 |
| 2021-10-18 | 15.49 | $15.91 | 33600 |
| 2021-10-15 | 15.46 | $15.87 | 44500 |
| 2021-10-14 | 15.44 | $15.83 | 38900 |
| 2021-10-13 | 15.44 | $15.90 | 44500 |
| 2021-10-12 | 15.44 | $15.92 | 25100 |
| 2021-10-11 | 15.43 | $15.90 | 51800 |
| 2021-10-08 | 15.42 | $15.76 | 27400 |
| 2021-10-07 | 15.42 | $15.65 | 49800 |
| 2021-10-06 | 15.42 | $15.55 | 58000 |
| 2021-10-05 | 15.43 | $15.53 | 30300 |
| 2021-10-04 | 15.44 | $15.43 | 47400 |
| 2021-10-01 | 15.45 | $15.24 | 57000 |
| 2021-09-30 | 15.48 | $15.22 | 33200 |
| 2021-09-29 | 15.50 | $15.06 | 25000 |
| 2021-09-28 | 15.54 | $14.94 | 59200 |
| 2021-09-27 | 15.57 | $15.10 | 40000 |
| 2021-09-24 | 15.61 | $15.20 | 36100 |
| 2021-09-23 | 15.64 | $15.25 | 24200 |
| 2021-09-22 | 15.66 | $15.28 | 26500 |
| 2021-09-21 | 15.68 | $15.35 | 71700 |
| 2021-09-20 | 15.70 | $15.12 | 85500 |
| 2021-09-17 | 15.71 | $15.52 | 94500 |
| 2021-09-16 | 15.70 | $15.97 | 99600 |
| 2021-09-15 | 15.68 | $15.80 | 63600 |
| 2021-09-14 | 15.68 | $15.78 | 51000 |
| 2021-09-13 | 15.68 | $15.74 | 44100 |
| 2021-09-10 | 15.67 | $15.71 | 29600 |
| 2021-09-09 | 15.67 | $15.67 | 37400 |
| 2021-09-08 | 15.66 | $15.70 | 27200 |
| 2021-09-07 | 15.66 | $15.67 | 42900 |
| 2021-09-03 | 15.65 | $15.77 | 37700 |
| 2021-09-02 | 15.65 | $15.74 | 32900 |
| 2021-09-01 | 15.64 | $15.71 | 30900 |
| 2021-08-31 | 15.61 | $15.68 | 31900 |
| 2021-08-30 | 15.59 | $15.70 | 26100 |
| 2021-08-27 | 15.57 | $15.80 | 23700 |
| 2021-08-26 | 15.54 | $15.77 | 29500 |
| 2021-08-25 | 15.52 | $15.74 | 19800 |
| 2021-08-24 | 15.49 | $15.68 | 29200 |
| 2021-08-23 | 15.48 | $15.72 | 93600 |
| 2021-08-20 | 15.48 | $15.41 | 53000 |
| 2021-08-19 | 15.47 | $15.18 | 104700 |
| 2021-08-18 | 15.47 | $15.69 | 24300 |
| 2021-08-17 | 15.45 | $15.75 | 47100 |
| 2021-08-16 | 15.43 | $15.67 | 23400 |
| 2021-08-13 | 15.40 | $15.65 | 25100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.56
2026-08-10
Close Price
$6.71
Vol: 69504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.48
Average
11.61
Maximum
15.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.56 | $6.71 | 69504 |
| 2026-08-07 | 6.54 | $6.78 | 48305 |
| 2026-08-06 | 6.52 | $6.67 | 52059 |
| 2026-08-05 | 6.50 | $6.55 | 35704 |
| 2026-08-04 | 6.50 | $6.65 | 50909 |
| 2026-08-03 | 6.48 | $6.51 | 32000 |
| 2026-07-31 | 6.48 | $6.39 | 81002 |
| 2026-07-30 | 6.49 | $6.40 | 43459 |
| 2026-07-29 | 6.50 | $6.42 | 20400 |
| 2026-07-28 | 6.51 | $6.48 | 38900 |
| 2026-07-27 | 6.51 | $6.54 | 25822 |
| 2026-07-24 | 6.51 | $6.56 | 55933 |
| 2026-07-23 | 6.50 | $6.53 | 69231 |
| 2026-07-22 | 6.50 | $6.41 | 36600 |
| 2026-07-21 | 6.51 | $6.39 | 63643 |
| 2026-07-20 | 6.52 | $6.45 | 43825 |
| 2026-07-17 | 6.52 | $6.48 | 36400 |
| 2026-07-16 | 6.53 | $6.46 | 148732 |
| 2026-07-15 | 6.54 | $6.46 | 31703 |
| 2026-07-14 | 6.54 | $6.42 | 45642 |
| 2026-07-13 | 6.56 | $6.43 | 59200 |
| 2026-07-10 | 6.57 | $6.43 | 52500 |
| 2026-07-09 | 6.59 | $6.35 | 58341 |
| 2026-07-08 | 6.61 | $6.39 | 76200 |
| 2026-07-07 | 6.63 | $6.42 | 91706 |
| 2026-07-06 | 6.66 | $6.58 | 140700 |
| 2026-07-02 | 6.66 | $6.65 | 69117 |
| 2026-07-01 | 6.67 | $6.78 | 41632 |
| 2026-06-30 | 6.65 | $6.70 | 29100 |
| 2026-06-29 | 6.65 | $6.70 | 90689 |
| 2026-06-26 | 6.64 | $6.59 | 44908 |
| 2026-06-25 | 6.65 | $6.51 | 53000 |
| 2026-06-24 | 6.66 | $6.53 | 46028 |
| 2026-06-23 | 6.68 | $6.62 | 53500 |
| 2026-06-22 | 6.68 | $6.55 | 64821 |
| 2026-06-18 | 6.70 | $6.45 | 68500 |
| 2026-06-17 | 6.73 | $6.41 | 83508 |
| 2026-06-16 | 6.76 | $6.36 | 80600 |
| 2026-06-15 | 6.80 | $6.37 | 135822 |
| 2026-06-12 | 6.85 | $6.64 | 67400 |
| 2026-06-11 | 6.87 | $6.65 | 47900 |
| 2026-06-10 | 6.89 | $6.67 | 37469 |
| 2026-06-09 | 6.91 | $6.62 | 136900 |
| 2026-06-08 | 6.94 | $6.68 | 75327 |
| 2026-06-05 | 6.97 | $6.66 | 89200 |
| 2026-06-04 | 7.00 | $6.79 | 65102 |
| 2026-06-03 | 7.03 | $6.76 | 60300 |
| 2026-06-02 | 7.06 | $6.89 | 96045 |
| 2026-06-01 | 7.07 | $6.96 | 131224 |
| 2026-05-29 | 7.08 | $6.69 | 106636 |
| 2026-05-28 | 7.13 | $6.70 | 92600 |
| 2026-05-27 | 7.17 | $6.80 | 117420 |
| 2026-05-26 | 7.21 | $6.62 | 104851 |
| 2026-05-22 | 7.27 | $6.58 | 238800 |
| 2026-05-21 | 7.35 | $6.61 | 361100 |
| 2026-05-20 | 7.42 | $7.31 | 163400 |
| 2026-05-19 | 7.43 | $7.31 | 124340 |
| 2026-05-18 | 7.45 | $7.40 | 120633 |
| 2026-05-15 | 7.45 | $7.29 | 53800 |
| 2026-05-14 | 7.47 | $7.31 | 60278 |
| 2026-05-13 | 7.49 | $7.24 | 80100 |
| 2026-05-12 | 7.51 | $7.26 | 90436 |
| 2026-05-11 | 7.54 | $7.33 | 118300 |
| 2026-05-08 | 7.56 | $7.68 | 55800 |
| 2026-05-07 | 7.55 | $7.58 | 99400 |
| 2026-05-06 | 7.55 | $7.60 | 52926 |
| 2026-05-05 | 7.54 | $7.56 | 66700 |
| 2026-05-04 | 7.54 | $7.59 | 37601 |
| 2026-05-01 | 7.53 | $7.66 | 66738 |
| 2026-04-30 | 7.52 | $7.60 | 51528 |
| 2026-04-29 | 7.51 | $7.57 | 43601 |
| 2026-04-28 | 7.50 | $7.65 | 56300 |
| 2026-04-27 | 7.49 | $7.59 | 40823 |
| 2026-04-24 | 7.48 | $7.52 | 45300 |
| 2026-04-23 | 7.47 | $7.46 | 25124 |
| 2026-04-22 | 7.47 | $7.51 | 32511 |
| 2026-04-21 | 7.47 | $7.59 | 36500 |
| 2026-04-20 | 7.46 | $7.65 | 116200 |
| 2026-04-17 | 7.44 | $7.57 | 48532 |
| 2026-04-16 | 7.42 | $7.59 | 57406 |
| 2026-04-15 | 7.40 | $7.65 | 40615 |
| 2026-04-14 | 7.38 | $7.60 | 106700 |
| 2026-04-13 | 7.36 | $7.68 | 174801 |
| 2026-04-10 | 7.32 | $7.56 | 82700 |
| 2026-04-09 | 7.30 | $7.63 | 71508 |
| 2026-04-08 | 7.26 | $7.50 | 106706 |
| 2026-04-07 | 7.24 | $7.52 | 149218 |
| 2026-04-06 | 7.21 | $7.58 | 209708 |
| 2026-04-02 | 7.17 | $7.40 | 110784 |
| 2026-04-01 | 7.14 | $7.11 | 187400 |
| 2026-03-31 | 7.15 | $7.40 | 140300 |
| 2026-03-30 | 7.12 | $7.31 | 116616 |
| 2026-03-27 | 7.10 | $7.14 | 58541 |
| 2026-03-26 | 7.09 | $7.26 | 81907 |
| 2026-03-25 | 7.08 | $7.32 | 152088 |
| 2026-03-24 | 7.05 | $7.05 | 51207 |
| 2026-03-23 | 7.05 | $7.05 | 114900 |
| 2026-03-20 | 7.05 | $7.05 | 111520 |
| 2026-03-19 | 7.05 | $7.31 | 78700 |
| 2026-03-18 | 7.02 | $7.30 | 88260 |
| 2026-03-17 | 6.99 | $7.31 | 150600 |
| 2026-03-16 | 6.96 | $7.07 | 93008 |
| 2026-03-13 | 6.95 | $7.07 | 156000 |
| 2026-03-12 | 6.94 | $7.07 | 186310 |
| 2026-03-11 | 6.92 | $7.45 | 254800 |
| 2026-03-10 | 6.87 | $7.58 | 135400 |
| 2026-03-09 | 6.79 | $7.42 | 179800 |
| 2026-03-06 | 6.73 | $7.42 | 240500 |
| 2026-03-05 | 6.65 | $7.28 | 191600 |
| 2026-03-04 | 6.59 | $7.10 | 172032 |
| 2026-03-03 | 6.53 | $6.82 | 122533 |
| 2026-03-02 | 6.50 | $6.72 | 242876 |
| 2026-02-27 | 6.48 | $6.30 | 164941 |
| 2026-02-26 | 6.50 | $6.30 | 54700 |
| 2026-02-25 | 6.52 | $6.36 | 65207 |
| 2026-02-24 | 6.54 | $6.19 | 132847 |
| 2026-02-23 | 6.57 | $6.21 | 180000 |
| 2026-02-20 | 6.61 | $6.38 | 73033 |
| 2026-02-19 | 6.64 | $6.38 | 164614 |
| 2026-02-18 | 6.66 | $6.53 | 51000 |
| 2026-02-17 | 6.68 | $6.52 | 104507 |
| 2026-02-13 | 6.70 | $6.55 | 94800 |
| 2026-02-12 | 6.71 | $6.58 | 72600 |
| 2026-02-11 | 6.72 | $6.70 | 161500 |
| 2026-02-10 | 6.73 | $6.53 | 64822 |
| 2026-02-09 | 6.75 | $6.53 | 77232 |
| 2026-02-06 | 6.77 | $6.46 | 53500 |
| 2026-02-05 | 6.80 | $6.47 | 106873 |
| 2026-02-04 | 6.84 | $6.53 | 149800 |
| 2026-02-03 | 6.87 | $6.54 | 113947 |
| 2026-02-02 | 6.91 | $6.78 | 114300 |
| 2026-01-30 | 6.92 | $6.71 | 77233 |
| 2026-01-29 | 6.94 | $6.78 | 91548 |
| 2026-01-28 | 6.96 | $6.82 | 166600 |
| 2026-01-27 | 6.97 | $6.84 | 84323 |
| 2026-01-26 | 6.99 | $6.82 | 77900 |
| 2026-01-23 | 7.00 | $6.92 | 63806 |
| 2026-01-22 | 7.01 | $6.99 | 81400 |
| 2026-01-21 | 7.02 | $6.94 | 186514 |
| 2026-01-20 | 7.02 | $7.01 | 305427 |
| 2026-01-16 | 7.03 | $6.92 | 97002 |
| 2026-01-15 | 7.04 | $7.04 | 58507 |
| 2026-01-14 | 7.04 | $6.98 | 62117 |
| 2026-01-13 | 7.04 | $6.85 | 124305 |
| 2026-01-12 | 7.06 | $6.87 | 107279 |
| 2026-01-09 | 7.08 | $6.95 | 48500 |
| 2026-01-08 | 7.10 | $6.99 | 84808 |
| 2026-01-07 | 7.11 | $6.89 | 150500 |
| 2026-01-06 | 7.13 | $7.09 | 130622 |
| 2026-01-05 | 7.13 | $7.22 | 259534 |
| 2026-01-02 | 7.13 | $6.99 | 189431 |
| 2025-12-31 | 7.14 | $6.95 | 111302 |
| 2025-12-30 | 7.16 | $6.97 | 217900 |
| 2025-12-29 | 7.18 | $6.89 | 233240 |
| 2025-12-26 | 7.21 | $6.98 | 178237 |
| 2025-12-24 | 7.24 | $7.02 | 280500 |
| 2025-12-23 | 7.26 | $6.78 | 450306 |
| 2025-12-22 | 7.31 | $6.94 | 270926 |
| 2025-12-19 | 7.35 | $7.19 | 353037 |
| 2025-12-18 | 7.36 | $7.25 | 239295 |
| 2025-12-17 | 7.38 | $7.23 | 303800 |
| 2025-12-16 | 7.39 | $7.21 | 205400 |
| 2025-12-15 | 7.41 | $7.39 | 297861 |
| 2025-12-12 | 7.41 | $7.57 | 128100 |
| 2025-12-11 | 7.39 | $7.58 | 153800 |
| 2025-12-10 | 7.38 | $7.64 | 159470 |
| 2025-12-09 | 7.35 | $7.71 | 185815 |
| 2025-12-08 | 7.31 | $7.64 | 170236 |
| 2025-12-05 | 7.27 | $7.68 | 320385 |
| 2025-12-04 | 7.23 | $7.59 | 315300 |
| 2025-12-03 | 7.19 | $7.49 | 368838 |
| 2025-12-02 | 7.16 | $7.38 | 177100 |
| 2025-12-01 | 7.14 | $7.21 | 168146 |
| 2025-11-28 | 7.13 | $7.27 | 81526 |
| 2025-11-26 | 7.12 | $7.20 | 220734 |
| 2025-11-25 | 7.11 | $7.13 | 145600 |
| 2025-11-24 | 7.11 | $7.20 | 129372 |
| 2025-11-21 | 7.10 | $7.22 | 106134 |
| 2025-11-20 | 7.08 | $7.07 | 147500 |
| 2025-11-19 | 7.09 | $7.15 | 123000 |
| 2025-11-18 | 7.08 | $7.28 | 182700 |
| 2025-11-17 | 7.06 | $7.10 | 182337 |
| 2025-11-14 | 7.05 | $7.04 | 143050 |
| 2025-11-13 | 7.05 | $6.75 | 184200 |
| 2025-11-12 | 7.09 | $6.94 | 131104 |
| 2025-11-11 | 7.10 | $6.92 | 147467 |
| 2025-11-10 | 7.12 | $6.75 | 611569 |
| 2025-11-07 | 7.16 | $7.11 | 99000 |
| 2025-11-06 | 7.16 | $7.17 | 65319 |
| 2025-11-05 | 7.16 | $7.35 | 296618 |
| 2025-11-04 | 7.14 | $7.14 | 98400 |
| 2025-11-03 | 7.14 | $7.08 | 87800 |
| 2025-10-31 | 7.15 | $7.18 | 119130 |
| 2025-10-30 | 7.15 | $7.13 | 81600 |
| 2025-10-29 | 7.15 | $7.24 | 159800 |
| 2025-10-28 | 7.14 | $7.33 | 130104 |
| 2025-10-27 | 7.12 | $7.26 | 128003 |
| 2025-10-24 | 7.11 | $7.04 | 94303 |
| 2025-10-23 | 7.11 | $7.07 | 57800 |
| 2025-10-22 | 7.12 | $7.00 | 165900 |
| 2025-10-21 | 7.13 | $7.23 | 146303 |
| 2025-10-20 | 7.12 | $7.04 | 49293 |
| 2025-10-17 | 7.13 | $6.96 | 109700 |
| 2025-10-16 | 7.15 | $7.04 | 265700 |
| 2025-10-15 | 7.16 | $6.82 | 66400 |
| 2025-10-14 | 7.19 | $6.82 | 70425 |
| 2025-10-13 | 7.23 | $6.76 | 112568 |
| 2025-10-10 | 7.28 | $6.53 | 117268 |
| 2025-10-09 | 7.36 | $6.68 | 130800 |
| 2025-10-08 | 7.43 | $6.74 | 87200 |
| 2025-10-07 | 7.51 | $6.84 | 120349 |
| 2025-10-06 | 7.58 | $6.99 | 195072 |
| 2025-10-03 | 7.64 | $6.98 | 204864 |
| 2025-10-02 | 7.71 | $6.90 | 243312 |
| 2025-10-01 | 7.79 | $6.60 | 416858 |
| 2025-09-30 | 7.92 | $6.92 | 166802 |
| 2025-09-29 | 8.02 | $6.97 | 239700 |
| 2025-09-26 | 8.13 | $7.11 | 152675 |
| 2025-09-25 | 8.24 | $7.19 | 123005 |
| 2025-09-24 | 8.35 | $7.26 | 258916 |
| 2025-09-23 | 8.47 | $7.62 | 192508 |
| 2025-09-22 | 8.56 | $7.85 | 312714 |
| 2025-09-19 | 8.63 | $8.04 | 368200 |
| 2025-09-18 | 8.69 | $8.81 | 425620 |
| 2025-09-17 | 8.68 | $8.76 | 194220 |
| 2025-09-16 | 8.67 | $8.83 | 255146 |
| 2025-09-15 | 8.66 | $8.75 | 128115 |
| 2025-09-12 | 8.65 | $8.72 | 82200 |
| 2025-09-11 | 8.64 | $8.79 | 65719 |
| 2025-09-10 | 8.63 | $8.69 | 77472 |
| 2025-09-09 | 8.62 | $8.73 | 43009 |
| 2025-09-08 | 8.61 | $8.69 | 79210 |
| 2025-09-05 | 8.60 | $8.76 | 97881 |
| 2025-09-04 | 8.58 | $8.69 | 67600 |
| 2025-09-03 | 8.57 | $8.57 | 69327 |
| 2025-09-02 | 8.57 | $8.56 | 108115 |
| 2025-08-29 | 8.57 | $8.55 | 58940 |
| 2025-08-28 | 8.57 | $8.54 | 38202 |
| 2025-08-27 | 8.58 | $8.54 | 52200 |
| 2025-08-26 | 8.58 | $8.53 | 27243 |
| 2025-08-25 | 8.58 | $8.52 | 53004 |
| 2025-08-22 | 8.59 | $8.53 | 86600 |
| 2025-08-21 | 8.60 | $8.51 | 49500 |
| 2025-08-20 | 8.61 | $8.47 | 28600 |
| 2025-08-19 | 8.62 | $8.46 | 34600 |
| 2025-08-18 | 8.64 | $8.42 | 45600 |
| 2025-08-15 | 8.66 | $8.48 | 44900 |
| 2025-08-14 | 8.68 | $8.45 | 67200 |
| 2025-08-13 | 8.70 | $8.47 | 100500 |
| 2025-08-12 | 8.73 | $8.51 | 59700 |
| 2025-08-11 | 8.75 | $8.49 | 69700 |
| 2025-08-08 | 8.78 | $8.47 | 95300 |
| 2025-08-07 | 8.81 | $8.52 | 157700 |
| 2025-08-06 | 8.84 | $8.78 | 44800 |
| 2025-08-05 | 8.85 | $8.80 | 90900 |
| 2025-08-04 | 8.85 | $8.68 | 75300 |
| 2025-08-01 | 8.87 | $8.70 | 63600 |
| 2025-07-31 | 8.89 | $8.71 | 55300 |
| 2025-07-30 | 8.91 | $8.70 | 108600 |
| 2025-07-29 | 8.93 | $8.83 | 67000 |
| 2025-07-28 | 8.94 | $8.87 | 64600 |
| 2025-07-25 | 8.95 | $9.02 | 38900 |
| 2025-07-24 | 8.94 | $8.91 | 119900 |
| 2025-07-23 | 8.94 | $9.03 | 47600 |
| 2025-07-22 | 8.94 | $8.95 | 76000 |
| 2025-07-21 | 8.93 | $8.82 | 50900 |
| 2025-07-18 | 8.95 | $8.87 | 47800 |
| 2025-07-17 | 8.95 | $8.93 | 38100 |
| 2025-07-16 | 8.96 | $8.92 | 44000 |
| 2025-07-15 | 8.96 | $8.90 | 59500 |
| 2025-07-14 | 8.97 | $8.91 | 74800 |
| 2025-07-11 | 8.97 | $8.92 | 53200 |
| 2025-07-10 | 8.98 | $9.05 | 45300 |
| 2025-07-09 | 8.97 | $8.85 | 146000 |
| 2025-07-08 | 8.98 | $9.17 | 103600 |
| 2025-07-07 | 8.96 | $9.04 | 71100 |
| 2025-07-03 | 8.96 | $9.13 | 147600 |
| 2025-07-02 | 8.94 | $9.03 | 120300 |
| 2025-07-01 | 8.93 | $8.82 | 55000 |
| 2025-06-30 | 8.94 | $8.72 | 107400 |
| 2025-06-27 | 8.96 | $8.74 | 160300 |
| 2025-06-26 | 8.99 | $8.69 | 88700 |
| 2025-06-25 | 9.02 | $8.67 | 84800 |
| 2025-06-24 | 9.05 | $8.74 | 98200 |
| 2025-06-23 | 9.09 | $8.69 | 149700 |
| 2025-06-20 | 9.13 | $8.69 | 129800 |
| 2025-06-18 | 9.18 | $8.83 | 303500 |
| 2025-06-17 | 9.21 | $9.51 | 265800 |
| 2025-06-16 | 9.18 | $9.44 | 165600 |
| 2025-06-13 | 9.15 | $9.24 | 89500 |
| 2025-06-12 | 9.14 | $9.32 | 68000 |
| 2025-06-11 | 9.13 | $9.22 | 70700 |
| 2025-06-10 | 9.12 | $9.16 | 44200 |
| 2025-06-09 | 9.11 | $9.14 | 42200 |
| 2025-06-06 | 9.11 | $9.01 | 46800 |
| 2025-06-05 | 9.12 | $8.99 | 49600 |
| 2025-06-04 | 9.13 | $9.05 | 40000 |
| 2025-06-03 | 9.14 | $9.08 | 50700 |
| 2025-06-02 | 9.15 | $8.98 | 81900 |
| 2025-05-30 | 9.16 | $8.99 | 150700 |
| 2025-05-29 | 9.18 | $8.99 | 73700 |
| 2025-05-28 | 9.20 | $8.95 | 81600 |
| 2025-05-27 | 9.23 | $9.12 | 72600 |
| 2025-05-23 | 9.24 | $9.01 | 37800 |
| 2025-05-22 | 9.26 | $8.89 | 76100 |
| 2025-05-21 | 9.30 | $8.97 | 57700 |
| 2025-05-20 | 9.34 | $9.22 | 50800 |
| 2025-05-19 | 9.35 | $9.18 | 68000 |
| 2025-05-16 | 9.37 | $9.16 | 62600 |
| 2025-05-15 | 9.39 | $9.00 | 95200 |
| 2025-05-14 | 9.43 | $9.12 | 61100 |
| 2025-05-13 | 9.46 | $9.28 | 109100 |
| 2025-05-12 | 9.48 | $9.33 | 40100 |
| 2025-05-09 | 9.50 | $9.26 | 42500 |
| 2025-05-08 | 9.53 | $9.31 | 31400 |
| 2025-05-07 | 9.55 | $9.27 | 47700 |
| 2025-05-06 | 9.58 | $9.43 | 36800 |
| 2025-05-05 | 9.59 | $9.47 | 109600 |
| 2025-05-02 | 9.61 | $9.59 | 54600 |
| 2025-05-01 | 9.61 | $9.55 | 52400 |
| 2025-04-30 | 9.61 | $9.57 | 60900 |
| 2025-04-29 | 9.62 | $9.79 | 30400 |
| 2025-04-28 | 9.60 | $9.84 | 48700 |
| 2025-04-25 | 9.58 | $9.80 | 27100 |
| 2025-04-24 | 9.55 | $9.79 | 33400 |
| 2025-04-23 | 9.53 | $9.83 | 37500 |
| 2025-04-22 | 9.50 | $9.78 | 78500 |
| 2025-04-21 | 9.47 | $9.79 | 123900 |
| 2025-04-17 | 9.43 | $9.73 | 92400 |
| 2025-04-16 | 9.40 | $9.47 | 134100 |
| 2025-04-15 | 9.39 | $9.34 | 105000 |
| 2025-04-14 | 9.40 | $9.22 | 84300 |
| 2025-04-11 | 9.42 | $9.02 | 78900 |
| 2025-04-10 | 9.46 | $8.93 | 97200 |
| 2025-04-09 | 9.51 | $9.14 | 153600 |
| 2025-04-08 | 9.55 | $8.67 | 201300 |
| 2025-04-07 | 9.65 | $8.80 | 291000 |
| 2025-04-04 | 9.74 | $9.00 | 336500 |
| 2025-04-03 | 9.81 | $9.36 | 142300 |
| 2025-04-02 | 9.86 | $9.37 | 137900 |
| 2025-04-01 | 9.91 | $9.58 | 77400 |
| 2025-03-31 | 9.95 | $9.65 | 125800 |
| 2025-03-28 | 9.98 | $9.54 | 71600 |
| 2025-03-27 | 10.02 | $9.55 | 48500 |
| 2025-03-26 | 10.07 | $9.57 | 69700 |
| 2025-03-25 | 10.13 | $9.54 | 78400 |
| 2025-03-24 | 10.19 | $9.50 | 128400 |
| 2025-03-21 | 10.26 | $9.60 | 155500 |
| 2025-03-20 | 10.33 | $10.25 | 139100 |
| 2025-03-19 | 10.34 | $10.34 | 79700 |
| 2025-03-18 | 10.34 | $10.20 | 52100 |
| 2025-03-17 | 10.35 | $10.16 | 94700 |
| 2025-03-14 | 10.37 | $9.91 | 69100 |
| 2025-03-13 | 10.42 | $9.73 | 79700 |
| 2025-03-12 | 10.50 | $9.93 | 61200 |
| 2025-03-11 | 10.56 | $9.82 | 106000 |
| 2025-03-10 | 10.63 | $10.00 | 198100 |
| 2025-03-07 | 10.70 | $10.04 | 195600 |
| 2025-03-06 | 10.77 | $10.51 | 99000 |
| 2025-03-05 | 10.80 | $10.79 | 81400 |
| 2025-03-04 | 10.80 | $10.88 | 62200 |
| 2025-03-03 | 10.79 | $11.01 | 93500 |
| 2025-02-28 | 10.77 | $11.29 | 216600 |
| 2025-02-27 | 10.71 | $11.03 | 32000 |
| 2025-02-26 | 10.68 | $11.02 | 44900 |
| 2025-02-25 | 10.64 | $11.04 | 111300 |
| 2025-02-24 | 10.60 | $10.96 | 49000 |
| 2025-02-21 | 10.56 | $10.99 | 70700 |
| 2025-02-20 | 10.52 | $10.85 | 52600 |
| 2025-02-19 | 10.48 | $10.79 | 43700 |
| 2025-02-18 | 10.45 | $10.83 | 59700 |
| 2025-02-14 | 10.41 | $10.69 | 65500 |
| 2025-02-13 | 10.38 | $10.68 | 45300 |
| 2025-02-12 | 10.35 | $10.54 | 40100 |
| 2025-02-11 | 10.33 | $10.62 | 57400 |
| 2025-02-10 | 10.30 | $10.48 | 32300 |
| 2025-02-07 | 10.28 | $10.49 | 30800 |
| 2025-02-06 | 10.26 | $10.42 | 58500 |
| 2025-02-05 | 10.24 | $10.35 | 95900 |
| 2025-02-04 | 10.23 | $10.36 | 72900 |
| 2025-02-03 | 10.22 | $10.54 | 51500 |
| 2025-01-31 | 10.18 | $10.56 | 63800 |
| 2025-01-30 | 10.14 | $10.52 | 78900 |
| 2025-01-29 | 10.10 | $10.53 | 151400 |
| 2025-01-28 | 10.06 | $10.40 | 58900 |
| 2025-01-27 | 10.02 | $10.29 | 90900 |
| 2025-01-24 | 9.99 | $10.13 | 62900 |
| 2025-01-23 | 9.98 | $10.06 | 52500 |
| 2025-01-22 | 9.97 | $10.04 | 50100 |
| 2025-01-21 | 9.96 | $10.04 | 76300 |
| 2025-01-17 | 9.95 | $9.99 | 66100 |
| 2025-01-16 | 9.95 | $9.87 | 51000 |
| 2025-01-15 | 9.96 | $9.80 | 37000 |
| 2025-01-14 | 9.97 | $9.82 | 31100 |
| 2025-01-13 | 9.99 | $9.70 | 56600 |
| 2025-01-10 | 10.02 | $9.71 | 85500 |
| 2025-01-08 | 10.05 | $9.91 | 104800 |
| 2025-01-07 | 10.07 | $9.83 | 61900 |
| 2025-01-06 | 10.09 | $9.81 | 99400 |
| 2025-01-03 | 10.12 | $10.00 | 123800 |
| 2025-01-02 | 10.13 | $9.96 | 128800 |
| 2024-12-31 | 10.15 | $9.68 | 179900 |
| 2024-12-30 | 10.20 | $9.54 | 218200 |
| 2024-12-27 | 10.27 | $9.75 | 136900 |
| 2024-12-26 | 10.33 | $9.69 | 169400 |
| 2024-12-24 | 10.39 | $9.64 | 277500 |
| 2024-12-23 | 10.47 | $9.53 | 414000 |
| 2024-12-20 | 10.57 | $9.93 | 190500 |
| 2024-12-19 | 10.64 | $10.44 | 92100 |
| 2024-12-18 | 10.66 | $10.47 | 135400 |
| 2024-12-17 | 10.68 | $10.61 | 94200 |
| 2024-12-16 | 10.69 | $10.71 | 146800 |
| 2024-12-13 | 10.69 | $10.66 | 39200 |
| 2024-12-12 | 10.69 | $10.60 | 49100 |
| 2024-12-11 | 10.70 | $10.64 | 69300 |
| 2024-12-10 | 10.71 | $10.68 | 89200 |
| 2024-12-09 | 10.71 | $10.70 | 89700 |
| 2024-12-06 | 10.71 | $10.57 | 56400 |
| 2024-12-05 | 10.73 | $10.51 | 86500 |
| 2024-12-04 | 10.75 | $10.62 | 112300 |
| 2024-12-03 | 10.76 | $10.43 | 112000 |
| 2024-12-02 | 10.80 | $10.51 | 111500 |
| 2024-11-29 | 10.83 | $10.62 | 56800 |
| 2024-11-27 | 10.85 | $10.57 | 163100 |
| 2024-11-26 | 10.88 | $10.47 | 131800 |
| 2024-11-25 | 10.92 | $10.47 | 80500 |
| 2024-11-22 | 10.97 | $10.54 | 100300 |
| 2024-11-21 | 11.01 | $10.49 | 122900 |
| 2024-11-20 | 11.07 | $10.48 | 87500 |
| 2024-11-19 | 11.13 | $10.53 | 96800 |
| 2024-11-18 | 11.19 | $10.59 | 62200 |
| 2024-11-15 | 11.26 | $10.62 | 77600 |
| 2024-11-14 | 11.33 | $10.53 | 77500 |
| 2024-11-13 | 11.41 | $10.52 | 106500 |
| 2024-11-12 | 11.50 | $10.59 | 139400 |
| 2024-11-11 | 11.60 | $10.67 | 215400 |
| 2024-11-08 | 11.70 | $11.07 | 204800 |
| 2024-11-07 | 11.76 | $11.60 | 78900 |
| 2024-11-06 | 11.78 | $11.70 | 48500 |
| 2024-11-05 | 11.79 | $11.59 | 31600 |
| 2024-11-04 | 11.81 | $11.56 | 74200 |
| 2024-11-01 | 11.83 | $11.62 | 48500 |
| 2024-10-31 | 11.86 | $11.75 | 60400 |
| 2024-10-30 | 11.87 | $12.06 | 82600 |
| 2024-10-29 | 11.85 | $12.15 | 67700 |
| 2024-10-28 | 11.82 | $12.13 | 83700 |
| 2024-10-25 | 11.78 | $12.04 | 86700 |
| 2024-10-24 | 11.76 | $11.92 | 42800 |
| 2024-10-23 | 11.74 | $11.73 | 44300 |
| 2024-10-22 | 11.74 | $11.91 | 47600 |
| 2024-10-21 | 11.72 | $11.84 | 44900 |
| 2024-10-18 | 11.71 | $11.91 | 43000 |
| 2024-10-17 | 11.69 | $11.92 | 49100 |
| 2024-10-16 | 11.66 | $11.87 | 42200 |
| 2024-10-15 | 11.64 | $11.71 | 69800 |
| 2024-10-14 | 11.63 | $11.57 | 42400 |
| 2024-10-11 | 11.64 | $11.55 | 24500 |
| 2024-10-10 | 11.65 | $11.56 | 24500 |
| 2024-10-09 | 11.66 | $11.43 | 81700 |
| 2024-10-08 | 11.68 | $11.58 | 43400 |
| 2024-10-07 | 11.69 | $11.70 | 49700 |
| 2024-10-04 | 11.69 | $11.74 | 97500 |
| 2024-10-03 | 11.69 | $11.60 | 71400 |
| 2024-10-02 | 11.70 | $11.73 | 181300 |
| 2024-10-01 | 11.70 | $11.71 | 80800 |
| 2024-09-30 | 11.69 | $11.57 | 38600 |
| 2024-09-27 | 11.71 | $11.49 | 49100 |
| 2024-09-26 | 11.73 | $11.45 | 35600 |
| 2024-09-25 | 11.76 | $11.48 | 33600 |
| 2024-09-24 | 11.79 | $11.61 | 45800 |
| 2024-09-23 | 11.81 | $11.51 | 97900 |
| 2024-09-20 | 11.84 | $11.46 | 146300 |
| 2024-09-19 | 11.88 | $11.68 | 107200 |
| 2024-09-18 | 11.90 | $11.85 | 259100 |
| 2024-09-17 | 11.90 | $12.27 | 260100 |
| 2024-09-16 | 11.87 | $12.23 | 119800 |
| 2024-09-13 | 11.83 | $12.03 | 92500 |
| 2024-09-12 | 11.81 | $11.71 | 128700 |
| 2024-09-11 | 11.82 | $11.82 | 45200 |
| 2024-09-10 | 11.82 | $11.83 | 35000 |
| 2024-09-09 | 11.81 | $11.89 | 45600 |
| 2024-09-06 | 11.81 | $11.96 | 118200 |
| 2024-09-05 | 11.79 | $11.90 | 28600 |
| 2024-09-04 | 11.78 | $11.86 | 37200 |
| 2024-09-03 | 11.77 | $11.92 | 67700 |
| 2024-08-30 | 11.75 | $11.89 | 69900 |
| 2024-08-29 | 11.74 | $11.85 | 66800 |
| 2024-08-28 | 11.73 | $11.69 | 56300 |
| 2024-08-27 | 11.73 | $11.70 | 39900 |
| 2024-08-26 | 11.73 | $11.69 | 109500 |
| 2024-08-23 | 11.74 | $11.84 | 36200 |
| 2024-08-22 | 11.73 | $11.73 | 20900 |
| 2024-08-21 | 11.73 | $11.82 | 64400 |
| 2024-08-20 | 11.72 | $11.64 | 44300 |
| 2024-08-19 | 11.73 | $11.73 | 57600 |
| 2024-08-16 | 11.73 | $11.60 | 46900 |
| 2024-08-15 | 11.74 | $11.50 | 69800 |
| 2024-08-14 | 11.77 | $11.17 | 233000 |
| 2024-08-13 | 11.83 | $11.43 | 86800 |
| 2024-08-12 | 11.87 | $11.51 | 91300 |
| 2024-08-09 | 11.91 | $11.46 | 86900 |
| 2024-08-08 | 11.95 | $11.26 | 252500 |
| 2024-08-07 | 12.03 | $11.74 | 106500 |
| 2024-08-06 | 12.06 | $11.69 | 49800 |
| 2024-08-05 | 12.10 | $11.58 | 235600 |
| 2024-08-02 | 12.15 | $11.78 | 115000 |
| 2024-08-01 | 12.19 | $11.85 | 91000 |
| 2024-07-31 | 12.23 | $11.92 | 122700 |
| 2024-07-30 | 12.26 | $12.13 | 38900 |
| 2024-07-29 | 12.27 | $12.07 | 65600 |
| 2024-07-26 | 12.29 | $12.19 | 43600 |
| 2024-07-25 | 12.30 | $12.16 | 31500 |
| 2024-07-24 | 12.32 | $12.13 | 33600 |
| 2024-07-23 | 12.34 | $12.21 | 27400 |
| 2024-07-22 | 12.35 | $12.24 | 53600 |
| 2024-07-19 | 12.36 | $12.05 | 30800 |
| 2024-07-18 | 12.40 | $12.16 | 56500 |
| 2024-07-17 | 12.42 | $12.26 | 88200 |
| 2024-07-16 | 12.44 | $12.30 | 82900 |
| 2024-07-15 | 12.45 | $12.39 | 85000 |
| 2024-07-12 | 12.46 | $12.37 | 37100 |
| 2024-07-11 | 12.47 | $12.38 | 32500 |
| 2024-07-10 | 12.48 | $12.33 | 35800 |
| 2024-07-09 | 12.49 | $12.26 | 34300 |
| 2024-07-08 | 12.52 | $12.32 | 43000 |
| 2024-07-05 | 12.54 | $12.32 | 55400 |
| 2024-07-03 | 12.56 | $12.62 | 80500 |
| 2024-07-02 | 12.56 | $12.42 | 94600 |
| 2024-07-01 | 12.57 | $12.41 | 83800 |
| 2024-06-28 | 12.59 | $12.27 | 62100 |
| 2024-06-27 | 12.62 | $12.10 | 81900 |
| 2024-06-26 | 12.68 | $12.12 | 48300 |
| 2024-06-25 | 12.74 | $12.25 | 108600 |
| 2024-06-24 | 12.79 | $12.31 | 300200 |
| 2024-06-21 | 12.84 | $12.31 | 118900 |
| 2024-06-20 | 12.89 | $12.36 | 173100 |
| 2024-06-18 | 12.95 | $12.45 | 250000 |
| 2024-06-17 | 13.00 | $13.05 | 203500 |
| 2024-06-14 | 13.00 | $13.15 | 144400 |
| 2024-06-13 | 12.98 | $12.94 | 418000 |
| 2024-06-12 | 12.99 | $13.13 | 92900 |
| 2024-06-11 | 12.97 | $13.10 | 74700 |
| 2024-06-10 | 12.96 | $13.05 | 125000 |
| 2024-06-07 | 12.95 | $13.01 | 99800 |
| 2024-06-06 | 12.94 | $12.75 | 258900 |
| 2024-06-05 | 12.96 | $12.94 | 61100 |
| 2024-06-04 | 12.96 | $12.93 | 48000 |
| 2024-06-03 | 12.97 | $13.01 | 86000 |
| 2024-05-31 | 12.96 | $12.85 | 296300 |
| 2024-05-30 | 12.97 | $12.80 | 119100 |
| 2024-05-29 | 12.99 | $12.89 | 165500 |
| 2024-05-28 | 13.00 | $13.15 | 132600 |
| 2024-05-24 | 12.99 | $13.25 | 46900 |
| 2024-05-23 | 12.96 | $13.16 | 28300 |
| 2024-05-22 | 12.94 | $13.25 | 70000 |
| 2024-05-21 | 12.91 | $13.19 | 60200 |
| 2024-05-20 | 12.88 | $13.10 | 65100 |
| 2024-05-17 | 12.85 | $13.08 | 29600 |
| 2024-05-16 | 12.83 | $12.94 | 25400 |
| 2024-05-15 | 12.82 | $12.93 | 33900 |
| 2024-05-14 | 12.81 | $13.06 | 151900 |
| 2024-05-13 | 12.78 | $12.80 | 92800 |
| 2024-05-10 | 12.78 | $12.75 | 91700 |
| 2024-05-09 | 12.78 | $12.92 | 148700 |
| 2024-05-08 | 12.77 | $13.12 | 139600 |
| 2024-05-07 | 12.73 | $12.75 | 76900 |
| 2024-05-06 | 12.73 | $12.76 | 48400 |
| 2024-05-03 | 12.73 | $12.79 | 88800 |
| 2024-05-02 | 12.72 | $13.02 | 59500 |
| 2024-05-01 | 12.69 | $12.87 | 96400 |
| 2024-04-30 | 12.67 | $12.88 | 159900 |
| 2024-04-29 | 12.65 | $12.97 | 114900 |
| 2024-04-26 | 12.61 | $12.90 | 52200 |
| 2024-04-25 | 12.58 | $12.82 | 75100 |
| 2024-04-24 | 12.56 | $13.00 | 133500 |
| 2024-04-23 | 12.51 | $12.76 | 103500 |
| 2024-04-22 | 12.48 | $12.89 | 157900 |
| 2024-04-19 | 12.44 | $12.69 | 176500 |
| 2024-04-18 | 12.41 | $12.62 | 172900 |
| 2024-04-17 | 12.39 | $12.37 | 34900 |
| 2024-04-16 | 12.39 | $12.43 | 96900 |
| 2024-04-15 | 12.39 | $12.39 | 115400 |
| 2024-04-12 | 12.39 | $12.29 | 49700 |
| 2024-04-11 | 12.40 | $12.40 | 35700 |
| 2024-04-10 | 12.40 | $12.31 | 67500 |
| 2024-04-09 | 12.41 | $12.49 | 199800 |
| 2024-04-08 | 12.40 | $12.34 | 320500 |
| 2024-04-05 | 12.41 | $12.27 | 109700 |
| 2024-04-04 | 12.42 | $12.19 | 155000 |
| 2024-04-03 | 12.45 | $12.26 | 140000 |
| 2024-04-02 | 12.47 | $12.10 | 274200 |
| 2024-04-01 | 12.50 | $12.20 | 188000 |
| 2024-03-28 | 12.54 | $12.40 | 78200 |
| 2024-03-27 | 12.55 | $12.55 | 19300 |
| 2024-03-26 | 12.55 | $12.52 | 53500 |
| 2024-03-25 | 12.55 | $12.43 | 110500 |
| 2024-03-22 | 12.57 | $12.21 | 107800 |
| 2024-03-21 | 12.61 | $12.20 | 111200 |
| 2024-03-20 | 12.65 | $12.78 | 141700 |
| 2024-03-19 | 12.63 | $12.87 | 132200 |
| 2024-03-18 | 12.61 | $12.74 | 64500 |
| 2024-03-15 | 12.60 | $12.69 | 49100 |
| 2024-03-14 | 12.59 | $12.53 | 41300 |
| 2024-03-13 | 12.59 | $12.74 | 34500 |
| 2024-03-12 | 12.58 | $12.61 | 45400 |
| 2024-03-11 | 12.57 | $12.69 | 24200 |
| 2024-03-08 | 12.56 | $12.57 | 41000 |
| 2024-03-07 | 12.56 | $12.64 | 31200 |
| 2024-03-06 | 12.55 | $12.55 | 37600 |
| 2024-03-05 | 12.55 | $12.49 | 28200 |
| 2024-03-04 | 12.56 | $12.45 | 75000 |
| 2024-03-01 | 12.57 | $12.41 | 50000 |
| 2024-02-29 | 12.59 | $12.45 | 102700 |
| 2024-02-28 | 12.60 | $12.43 | 57000 |
| 2024-02-27 | 12.62 | $12.55 | 51100 |
| 2024-02-26 | 12.63 | $12.50 | 42600 |
| 2024-02-23 | 12.64 | $12.69 | 19000 |
| 2024-02-22 | 12.63 | $12.56 | 46100 |
| 2024-02-21 | 12.64 | $12.61 | 28000 |
| 2024-02-20 | 12.64 | $12.70 | 16900 |
| 2024-02-16 | 12.64 | $12.68 | 43000 |
| 2024-02-15 | 12.63 | $12.72 | 28500 |
| 2024-02-14 | 12.62 | $12.71 | 25400 |
| 2024-02-13 | 12.62 | $12.74 | 22500 |
| 2024-02-12 | 12.60 | $12.75 | 43300 |
| 2024-02-09 | 12.59 | $12.61 | 41300 |
| 2024-02-08 | 12.58 | $12.55 | 20100 |
| 2024-02-07 | 12.59 | $12.53 | 95300 |
| 2024-02-06 | 12.59 | $12.52 | 30800 |
| 2024-02-05 | 12.60 | $12.52 | 57500 |
| 2024-02-02 | 12.61 | $12.59 | 21800 |
| 2024-02-01 | 12.61 | $12.55 | 21800 |
| 2024-01-31 | 12.62 | $12.51 | 41200 |
| 2024-01-30 | 12.63 | $12.69 | 37500 |
| 2024-01-29 | 12.62 | $12.60 | 55900 |
| 2024-01-26 | 12.63 | $12.82 | 28300 |
| 2024-01-25 | 12.61 | $12.64 | 17800 |
| 2024-01-24 | 12.60 | $12.68 | 38200 |
| 2024-01-23 | 12.60 | $12.75 | 50300 |
| 2024-01-22 | 12.58 | $12.68 | 47500 |
| 2024-01-19 | 12.57 | $12.54 | 11600 |
| 2024-01-18 | 12.57 | $12.51 | 27900 |
| 2024-01-17 | 12.58 | $12.62 | 40700 |
| 2024-01-16 | 12.57 | $12.65 | 26000 |
| 2024-01-12 | 12.57 | $12.77 | 26800 |
| 2024-01-11 | 12.54 | $12.78 | 36000 |
| 2024-01-10 | 12.52 | $12.66 | 44600 |
| 2024-01-09 | 12.50 | $12.70 | 53500 |
| 2024-01-08 | 12.48 | $12.85 | 65500 |
| 2024-01-05 | 12.45 | $12.75 | 51100 |
| 2024-01-04 | 12.41 | $12.56 | 110800 |
| 2024-01-03 | 12.40 | $12.27 | 58400 |
| 2024-01-02 | 12.41 | $12.30 | 62300 |
| 2023-12-29 | 12.42 | $12.30 | 83800 |
| 2023-12-28 | 12.44 | $12.24 | 89300 |
| 2023-12-27 | 12.46 | $12.43 | 86100 |
| 2023-12-26 | 12.46 | $12.27 | 54100 |
| 2023-12-22 | 12.48 | $12.20 | 42800 |
| 2023-12-21 | 12.51 | $12.41 | 49000 |
| 2023-12-20 | 12.52 | $12.36 | 97900 |
| 2023-12-19 | 12.54 | $12.68 | 94600 |
| 2023-12-18 | 12.52 | $13.04 | 192800 |
| 2023-12-15 | 12.47 | $12.89 | 53400 |
| 2023-12-14 | 12.42 | $12.92 | 91000 |
| 2023-12-13 | 12.37 | $12.64 | 56300 |
| 2023-12-12 | 12.34 | $12.52 | 47100 |
| 2023-12-11 | 12.32 | $12.54 | 63700 |
| 2023-12-08 | 12.30 | $12.44 | 25200 |
| 2023-12-07 | 12.28 | $12.32 | 41300 |
| 2023-12-06 | 12.28 | $12.27 | 54400 |
| 2023-12-05 | 12.28 | $12.40 | 37100 |
| 2023-12-04 | 12.27 | $12.37 | 37800 |
| 2023-12-01 | 12.26 | $12.34 | 72600 |
| 2023-11-30 | 12.25 | $12.15 | 60200 |
| 2023-11-29 | 12.26 | $12.17 | 36200 |
| 2023-11-28 | 12.27 | $12.18 | 30000 |
| 2023-11-27 | 12.28 | $12.15 | 77800 |
| 2023-11-24 | 12.29 | $12.25 | 24000 |
| 2023-11-22 | 12.30 | $12.31 | 49900 |
| 2023-11-21 | 12.30 | $12.31 | 36500 |
| 2023-11-20 | 12.29 | $12.38 | 54300 |
| 2023-11-17 | 12.29 | $12.61 | 24100 |
| 2023-11-16 | 12.25 | $12.58 | 29700 |
| 2023-11-15 | 12.22 | $12.45 | 46700 |
| 2023-11-14 | 12.19 | $12.22 | 75400 |
| 2023-11-13 | 12.19 | $12.16 | 57700 |
| 2023-11-10 | 12.19 | $12.10 | 27200 |
| 2023-11-09 | 12.20 | $12.20 | 36900 |
| 2023-11-08 | 12.20 | $12.24 | 43000 |
| 2023-11-07 | 12.20 | $12.00 | 34800 |
| 2023-11-06 | 12.22 | $12.17 | 44300 |
| 2023-11-03 | 12.23 | $12.06 | 54800 |
| 2023-11-02 | 12.24 | $12.15 | 30000 |
| 2023-11-01 | 12.25 | $12.19 | 28300 |
| 2023-10-31 | 12.26 | $11.76 | 21800 |
| 2023-10-30 | 12.31 | $11.61 | 85400 |
| 2023-10-27 | 12.39 | $11.99 | 40700 |
| 2023-10-26 | 12.43 | $12.12 | 22200 |
| 2023-10-25 | 12.46 | $12.20 | 20900 |
| 2023-10-24 | 12.49 | $12.25 | 16800 |
| 2023-10-23 | 12.51 | $12.13 | 42900 |
| 2023-10-20 | 12.55 | $12.29 | 14100 |
| 2023-10-19 | 12.58 | $12.29 | 28700 |
| 2023-10-18 | 12.61 | $12.40 | 24600 |
| 2023-10-17 | 12.63 | $12.69 | 14900 |
| 2023-10-16 | 12.63 | $12.64 | 21500 |
| 2023-10-13 | 12.62 | $12.55 | 16600 |
| 2023-10-12 | 12.63 | $12.62 | 14400 |
| 2023-10-11 | 12.63 | $12.74 | 20900 |
| 2023-10-10 | 12.62 | $12.70 | 20800 |
| 2023-10-09 | 12.61 | $12.72 | 23800 |
| 2023-10-06 | 12.60 | $12.70 | 21400 |
| 2023-10-05 | 12.59 | $12.52 | 77000 |
| 2023-10-04 | 12.60 | $12.30 | 71600 |
| 2023-10-03 | 12.63 | $12.28 | 48900 |
| 2023-10-02 | 12.67 | $12.41 | 35700 |
| 2023-09-29 | 12.70 | $12.77 | 53600 |
| 2023-09-28 | 12.69 | $12.55 | 27500 |
| 2023-09-27 | 12.70 | $12.30 | 37600 |
| 2023-09-26 | 12.74 | $12.13 | 30500 |
| 2023-09-25 | 12.81 | $12.29 | 37600 |
| 2023-09-22 | 12.86 | $12.47 | 18700 |
| 2023-09-21 | 12.91 | $12.48 | 27600 |
| 2023-09-20 | 12.95 | $12.50 | 47300 |
| 2023-09-19 | 13.00 | $12.69 | 47500 |
| 2023-09-18 | 13.03 | $12.76 | 77500 |
| 2023-09-15 | 13.06 | $13.44 | 87400 |
| 2023-09-14 | 13.02 | $13.38 | 56000 |
| 2023-09-13 | 12.98 | $13.22 | 32500 |
| 2023-09-12 | 12.96 | $13.07 | 41000 |
| 2023-09-11 | 12.94 | $13.10 | 57600 |
| 2023-09-08 | 12.93 | $12.90 | 81700 |
| 2023-09-07 | 12.93 | $12.92 | 32800 |
| 2023-09-06 | 12.93 | $12.76 | 28600 |
| 2023-09-05 | 12.95 | $12.95 | 37800 |
| 2023-09-01 | 12.95 | $13.13 | 12200 |
| 2023-08-31 | 12.93 | $13.02 | 33600 |
| 2023-08-30 | 12.92 | $13.05 | 30800 |
| 2023-08-29 | 12.91 | $12.91 | 23700 |
| 2023-08-28 | 12.91 | $12.84 | 49100 |
| 2023-08-25 | 12.91 | $12.75 | 26600 |
| 2023-08-24 | 12.93 | $12.97 | 37200 |
| 2023-08-23 | 12.93 | $12.85 | 68700 |
| 2023-08-22 | 12.93 | $12.58 | 47100 |
| 2023-08-21 | 12.97 | $12.95 | 70000 |
| 2023-08-18 | 12.97 | $12.80 | 35200 |
| 2023-08-17 | 12.99 | $12.69 | 117300 |
| 2023-08-16 | 13.02 | $12.69 | 55500 |
| 2023-08-15 | 13.06 | $12.65 | 48900 |
| 2023-08-14 | 13.10 | $12.52 | 39700 |
| 2023-08-11 | 13.16 | $12.72 | 29400 |
| 2023-08-10 | 13.21 | $12.58 | 88500 |
| 2023-08-09 | 13.27 | $12.67 | 95700 |
| 2023-08-08 | 13.34 | $13.10 | 156700 |
| 2023-08-07 | 13.36 | $13.51 | 54100 |
| 2023-08-04 | 13.35 | $13.60 | 40500 |
| 2023-08-03 | 13.32 | $13.47 | 28000 |
| 2023-08-02 | 13.30 | $13.62 | 31500 |
| 2023-08-01 | 13.27 | $13.55 | 27600 |
| 2023-07-31 | 13.24 | $13.42 | 27800 |
| 2023-07-28 | 13.22 | $13.50 | 21500 |
| 2023-07-27 | 13.19 | $13.35 | 28900 |
| 2023-07-26 | 13.18 | $13.58 | 54600 |
| 2023-07-25 | 13.13 | $13.20 | 56800 |
| 2023-07-24 | 13.13 | $13.26 | 51600 |
| 2023-07-21 | 13.11 | $13.25 | 59900 |
| 2023-07-20 | 13.10 | $13.25 | 63400 |
| 2023-07-19 | 13.08 | $13.49 | 53700 |
| 2023-07-18 | 13.04 | $13.60 | 48900 |
| 2023-07-17 | 12.98 | $13.37 | 46100 |
| 2023-07-14 | 12.94 | $13.40 | 30700 |
| 2023-07-13 | 12.89 | $13.41 | 41400 |
| 2023-07-12 | 12.84 | $13.23 | 35300 |
| 2023-07-11 | 12.80 | $13.26 | 50300 |
| 2023-07-10 | 12.75 | $13.11 | 64100 |
| 2023-07-07 | 12.71 | $12.90 | 52800 |
| 2023-07-06 | 12.69 | $12.88 | 61200 |
| 2023-07-05 | 12.67 | $13.32 | 150900 |
| 2023-07-03 | 12.60 | $13.07 | 41100 |
| 2023-06-30 | 12.55 | $12.83 | 66300 |
| 2023-06-29 | 12.52 | $12.70 | 37300 |
| 2023-06-28 | 12.50 | $12.54 | 35100 |
| 2023-06-27 | 12.50 | $12.40 | 31200 |
| 2023-06-26 | 12.51 | $12.53 | 34500 |
| 2023-06-23 | 12.50 | $12.49 | 62600 |
| 2023-06-22 | 12.51 | $12.58 | 38600 |
| 2023-06-21 | 12.50 | $12.80 | 61900 |
| 2023-06-20 | 12.47 | $12.70 | 87000 |
| 2023-06-16 | 12.44 | $13.40 | 104100 |
| 2023-06-15 | 12.34 | $13.06 | 43400 |
| 2023-06-14 | 12.27 | $12.80 | 49000 |
| 2023-06-13 | 12.21 | $12.84 | 43700 |
| 2023-06-12 | 12.14 | $12.81 | 28100 |
| 2023-06-09 | 12.07 | $12.82 | 40200 |
| 2023-06-08 | 11.99 | $12.91 | 31200 |
| 2023-06-07 | 11.90 | $12.93 | 102100 |
| 2023-06-06 | 11.79 | $12.31 | 29200 |
| 2023-06-05 | 11.73 | $12.15 | 85600 |
| 2023-06-02 | 11.69 | $11.74 | 45800 |
| 2023-06-01 | 11.69 | $11.55 | 37700 |
| 2023-05-31 | 11.70 | $11.56 | 37200 |
| 2023-05-30 | 11.71 | $11.50 | 58400 |
| 2023-05-26 | 11.74 | $11.57 | 42900 |
| 2023-05-25 | 11.75 | $11.62 | 58300 |
| 2023-05-24 | 11.77 | $11.52 | 75200 |
| 2023-05-23 | 11.80 | $11.65 | 68700 |
| 2023-05-22 | 11.81 | $11.84 | 65600 |
| 2023-05-19 | 11.81 | $11.66 | 43200 |
| 2023-05-18 | 11.82 | $11.63 | 24000 |
| 2023-05-17 | 11.84 | $11.67 | 43400 |
| 2023-05-16 | 11.86 | $11.63 | 69000 |
| 2023-05-15 | 11.89 | $11.85 | 30300 |
| 2023-05-12 | 11.89 | $11.82 | 26700 |
| 2023-05-11 | 11.90 | $11.80 | 38900 |
| 2023-05-10 | 11.91 | $11.78 | 57300 |
| 2023-05-09 | 11.92 | $11.53 | 82100 |
| 2023-05-08 | 11.96 | $11.20 | 60500 |
| 2023-05-05 | 12.04 | $11.45 | 52300 |
| 2023-05-04 | 12.10 | $11.35 | 35900 |
| 2023-05-03 | 12.18 | $11.69 | 28900 |
| 2023-05-02 | 12.24 | $11.60 | 52700 |
| 2023-05-01 | 12.30 | $12.00 | 23100 |
| 2023-04-28 | 12.33 | $12.02 | 37400 |
| 2023-04-27 | 12.37 | $11.67 | 190300 |
| 2023-04-26 | 12.44 | $11.87 | 62900 |
| 2023-04-25 | 12.50 | $12.18 | 45600 |
| 2023-04-24 | 12.54 | $12.38 | 12700 |
| 2023-04-21 | 12.55 | $12.34 | 47400 |
| 2023-04-20 | 12.57 | $12.41 | 24000 |
| 2023-04-19 | 12.59 | $12.40 | 26500 |
| 2023-04-18 | 12.61 | $12.39 | 79300 |
| 2023-04-17 | 12.63 | $12.69 | 41300 |
| 2023-04-14 | 12.63 | $12.71 | 29800 |
| 2023-04-13 | 12.62 | $12.66 | 27100 |
| 2023-04-12 | 12.62 | $12.56 | 40300 |
| 2023-04-11 | 12.62 | $12.51 | 60600 |
| 2023-04-10 | 12.63 | $12.42 | 23100 |
| 2023-04-06 | 12.66 | $12.44 | 22000 |
| 2023-04-05 | 12.68 | $12.55 | 86100 |
| 2023-04-04 | 12.69 | $12.54 | 74100 |
| 2023-04-03 | 12.71 | $12.55 | 56400 |
| 2023-03-31 | 12.73 | $12.52 | 58600 |
| 2023-03-30 | 12.75 | $12.37 | 77900 |
| 2023-03-29 | 12.79 | $12.68 | 45300 |
| 2023-03-28 | 12.80 | $12.46 | 51300 |
| 2023-03-27 | 12.83 | $12.71 | 39500 |
| 2023-03-24 | 12.85 | $12.62 | 38700 |
| 2023-03-23 | 12.87 | $12.24 | 49300 |
| 2023-03-22 | 12.94 | $12.71 | 90900 |
| 2023-03-21 | 12.96 | $12.80 | 34700 |
| 2023-03-20 | 12.98 | $12.57 | 52000 |
| 2023-03-17 | 13.02 | $12.55 | 102300 |
| 2023-03-16 | 13.07 | $12.81 | 57900 |
| 2023-03-15 | 13.10 | $12.79 | 57700 |
| 2023-03-14 | 13.13 | $12.89 | 121700 |
| 2023-03-13 | 13.15 | $12.71 | 64600 |
| 2023-03-10 | 13.20 | $12.90 | 89100 |
| 2023-03-09 | 13.23 | $13.26 | 49900 |
| 2023-03-08 | 13.23 | $13.17 | 28000 |
| 2023-03-07 | 13.24 | $13.25 | 39200 |
| 2023-03-06 | 13.23 | $13.02 | 253900 |
| 2023-03-03 | 13.26 | $13.50 | 67400 |
| 2023-03-02 | 13.23 | $13.08 | 44100 |
| 2023-03-01 | 13.25 | $13.20 | 43200 |
| 2023-02-28 | 13.25 | $13.41 | 35900 |
| 2023-02-27 | 13.24 | $13.08 | 39000 |
| 2023-02-24 | 13.25 | $13.27 | 12500 |
| 2023-02-23 | 13.25 | $13.16 | 24000 |
| 2023-02-22 | 13.26 | $13.06 | 47700 |
| 2023-02-21 | 13.28 | $13.48 | 33700 |
| 2023-02-17 | 13.26 | $13.43 | 32000 |
| 2023-02-16 | 13.24 | $13.47 | 38700 |
| 2023-02-15 | 13.22 | $13.39 | 20500 |
| 2023-02-14 | 13.20 | $13.35 | 35300 |
| 2023-02-13 | 13.18 | $13.45 | 55400 |
| 2023-02-10 | 13.16 | $13.20 | 20500 |
| 2023-02-09 | 13.15 | $13.09 | 31200 |
| 2023-02-08 | 13.16 | $13.05 | 27200 |
| 2023-02-07 | 13.17 | $13.11 | 118700 |
| 2023-02-06 | 13.18 | $13.01 | 82500 |
| 2023-02-03 | 13.19 | $12.84 | 112100 |
| 2023-02-02 | 13.23 | $13.04 | 39900 |
| 2023-02-01 | 13.25 | $13.05 | 19100 |
| 2023-01-31 | 13.27 | $13.18 | 36900 |
| 2023-01-30 | 13.28 | $13.07 | 25800 |
| 2023-01-27 | 13.31 | $13.29 | 50300 |
| 2023-01-26 | 13.31 | $13.29 | 27700 |
| 2023-01-25 | 13.31 | $13.31 | 26100 |
| 2023-01-24 | 13.31 | $13.32 | 36100 |
| 2023-01-23 | 13.31 | $13.52 | 49300 |
| 2023-01-20 | 13.29 | $13.43 | 34700 |
| 2023-01-19 | 13.27 | $13.55 | 31800 |
| 2023-01-18 | 13.24 | $13.54 | 20400 |
| 2023-01-17 | 13.21 | $13.67 | 47600 |
| 2023-01-13 | 13.16 | $13.71 | 32600 |
| 2023-01-12 | 13.10 | $13.65 | 50300 |
| 2023-01-11 | 13.04 | $13.59 | 86300 |
| 2023-01-10 | 12.99 | $13.22 | 33700 |
| 2023-01-09 | 12.96 | $13.21 | 42600 |
| 2023-01-06 | 12.94 | $13.20 | 96300 |
| 2023-01-05 | 12.91 | $12.91 | 55700 |
| 2023-01-04 | 12.91 | $13.21 | 86300 |
| 2023-01-03 | 12.88 | $12.92 | 47600 |
| 2022-12-30 | 12.87 | $13.05 | 89400 |
| 2022-12-29 | 12.85 | $12.92 | 132700 |
| 2022-12-28 | 12.85 | $12.64 | 126300 |
| 2022-12-27 | 12.87 | $12.72 | 84900 |
| 2022-12-23 | 12.89 | $12.58 | 74600 |
| 2022-12-22 | 12.92 | $12.24 | 119100 |
| 2022-12-21 | 12.99 | $12.42 | 116400 |
| 2022-12-20 | 13.05 | $12.14 | 171000 |
| 2022-12-19 | 13.14 | $13.05 | 133500 |
| 2022-12-16 | 13.15 | $13.02 | 848000 |
| 2022-12-15 | 13.17 | $13.56 | 97200 |
| 2022-12-14 | 13.13 | $13.41 | 55700 |
| 2022-12-13 | 13.10 | $13.32 | 69100 |
| 2022-12-12 | 13.07 | $13.28 | 70100 |
| 2022-12-09 | 13.05 | $13.07 | 74500 |
| 2022-12-08 | 13.05 | $12.91 | 57700 |
| 2022-12-07 | 13.07 | $12.90 | 109000 |
| 2022-12-06 | 13.08 | $12.83 | 80800 |
| 2022-12-05 | 13.11 | $12.94 | 151600 |
| 2022-12-02 | 13.13 | $13.34 | 37500 |
| 2022-12-01 | 13.10 | $13.23 | 56500 |
| 2022-11-30 | 13.09 | $13.35 | 47100 |
| 2022-11-29 | 13.06 | $13.38 | 52300 |
| 2022-11-28 | 13.03 | $13.31 | 53500 |
| 2022-11-25 | 13.00 | $13.57 | 18500 |
| 2022-11-23 | 12.94 | $13.57 | 39400 |
| 2022-11-22 | 12.88 | $13.60 | 89400 |
| 2022-11-21 | 12.80 | $13.38 | 40300 |
| 2022-11-18 | 12.74 | $13.11 | 91700 |
| 2022-11-17 | 12.70 | $13.16 | 14700 |
| 2022-11-16 | 12.65 | $13.32 | 90900 |
| 2022-11-15 | 12.58 | $12.70 | 115100 |
| 2022-11-14 | 12.57 | $12.86 | 47500 |
| 2022-11-11 | 12.54 | $12.50 | 57700 |
| 2022-11-10 | 12.54 | $12.84 | 14300 |
| 2022-11-09 | 12.51 | $12.77 | 19000 |
| 2022-11-08 | 12.48 | $12.99 | 24700 |
| 2022-11-07 | 12.43 | $13.10 | 51100 |
| 2022-11-04 | 12.36 | $12.69 | 23000 |
| 2022-11-03 | 12.32 | $12.63 | 17300 |
| 2022-11-02 | 12.29 | $12.55 | 22800 |
| 2022-11-01 | 12.26 | $12.74 | 40000 |
| 2022-10-31 | 12.21 | $12.58 | 30900 |
| 2022-10-28 | 12.18 | $12.61 | 19200 |
| 2022-10-27 | 12.13 | $12.44 | 27900 |
| 2022-10-26 | 12.10 | $12.48 | 43100 |
| 2022-10-25 | 12.06 | $12.62 | 38900 |
| 2022-10-24 | 12.00 | $12.25 | 16600 |
| 2022-10-21 | 11.97 | $12.07 | 48100 |
| 2022-10-20 | 11.96 | $12.22 | 35700 |
| 2022-10-19 | 11.93 | $12.20 | 37600 |
| 2022-10-18 | 11.91 | $12.18 | 60200 |
| 2022-10-17 | 11.88 | $12.03 | 43500 |
| 2022-10-14 | 11.86 | $11.69 | 116100 |
| 2022-10-13 | 11.88 | $11.66 | 28100 |
| 2022-10-12 | 11.90 | $11.40 | 48900 |
| 2022-10-11 | 11.96 | $11.22 | 53000 |
| 2022-10-10 | 12.03 | $11.14 | 39500 |
| 2022-10-07 | 12.13 | $11.21 | 37100 |
| 2022-10-06 | 12.22 | $11.57 | 86300 |
| 2022-10-05 | 12.29 | $11.57 | 56700 |
| 2022-10-04 | 12.37 | $11.66 | 140700 |
| 2022-10-03 | 12.44 | $10.98 | 214900 |
| 2022-09-30 | 12.60 | $11.10 | 60600 |
| 2022-09-29 | 12.75 | $11.07 | 106100 |
| 2022-09-28 | 12.93 | $11.49 | 42100 |
| 2022-09-27 | 13.08 | $11.26 | 62800 |
| 2022-09-26 | 13.27 | $11.38 | 135400 |
| 2022-09-23 | 13.47 | $12.00 | 103700 |
| 2022-09-22 | 13.63 | $12.25 | 58000 |
| 2022-09-21 | 13.77 | $12.91 | 76000 |
| 2022-09-20 | 13.86 | $13.00 | 75800 |
| 2022-09-19 | 13.96 | $13.21 | 76800 |
| 2022-09-16 | 14.03 | $13.84 | 196100 |
| 2022-09-15 | 14.05 | $13.44 | 71800 |
| 2022-09-14 | 14.12 | $13.30 | 115300 |
| 2022-09-13 | 14.21 | $13.46 | 83700 |
| 2022-09-12 | 14.28 | $13.65 | 96600 |
| 2022-09-09 | 14.35 | $13.86 | 57900 |
| 2022-09-08 | 14.40 | $13.87 | 73400 |
| 2022-09-07 | 14.46 | $13.63 | 62600 |
| 2022-09-06 | 14.55 | $13.71 | 113900 |
| 2022-09-02 | 14.63 | $14.30 | 53100 |
| 2022-09-01 | 14.67 | $14.40 | 62300 |
| 2022-08-31 | 14.70 | $14.65 | 53200 |
| 2022-08-30 | 14.70 | $14.75 | 23200 |
| 2022-08-29 | 14.70 | $14.98 | 22100 |
| 2022-08-26 | 14.67 | $14.98 | 24700 |
| 2022-08-25 | 14.63 | $14.98 | 69500 |
| 2022-08-24 | 14.60 | $15.10 | 29800 |
| 2022-08-23 | 14.54 | $15.13 | 40000 |
| 2022-08-22 | 14.48 | $14.80 | 25400 |
| 2022-08-19 | 14.45 | $14.83 | 25000 |
| 2022-08-18 | 14.41 | $14.98 | 47900 |
| 2022-08-17 | 14.35 | $15.00 | 22400 |
| 2022-08-16 | 14.28 | $15.13 | 35100 |
| 2022-08-15 | 14.19 | $15.04 | 31700 |
| 2022-08-12 | 14.10 | $14.80 | 54600 |
| 2022-08-11 | 14.03 | $14.35 | 24300 |
| 2022-08-10 | 13.99 | $14.23 | 34100 |
| 2022-08-09 | 13.97 | $14.19 | 47000 |
| 2022-08-08 | 13.94 | $14.21 | 18200 |
| 2022-08-05 | 13.92 | $14.09 | 27700 |
| 2022-08-04 | 13.90 | $14.02 | 23400 |
| 2022-08-03 | 13.88 | $14.23 | 13000 |
| 2022-08-02 | 13.85 | $14.18 | 29700 |
| 2022-08-01 | 13.81 | $14.18 | 25300 |
| 2022-07-29 | 13.77 | $14.09 | 51200 |
| 2022-07-28 | 13.74 | $14.13 | 27500 |
| 2022-07-27 | 13.70 | $13.94 | 32300 |
| 2022-07-26 | 13.67 | $13.90 | 29900 |
| 2022-07-25 | 13.65 | $13.90 | 21900 |
| 2022-07-22 | 13.62 | $13.86 | 23900 |
| 2022-07-21 | 13.60 | $13.97 | 9400 |
| 2022-07-20 | 13.56 | $13.96 | 33100 |
| 2022-07-19 | 13.52 | $13.92 | 38200 |
| 2022-07-18 | 13.48 | $13.77 | 18100 |
| 2022-07-15 | 13.44 | $13.61 | 20700 |
| 2022-07-14 | 13.43 | $13.63 | 28100 |
| 2022-07-13 | 13.41 | $13.58 | 27300 |
| 2022-07-12 | 13.39 | $13.74 | 38500 |
| 2022-07-11 | 13.35 | $13.63 | 36800 |
| 2022-07-08 | 13.32 | $13.68 | 35400 |
| 2022-07-07 | 13.28 | $13.58 | 37400 |
| 2022-07-06 | 13.25 | $13.48 | 83900 |
| 2022-07-05 | 13.23 | $13.24 | 83500 |
| 2022-07-01 | 13.23 | $13.27 | 37600 |
| 2022-06-30 | 13.22 | $13.14 | 37700 |
| 2022-06-29 | 13.23 | $12.94 | 49800 |
| 2022-06-28 | 13.26 | $12.86 | 48600 |
| 2022-06-27 | 13.30 | $12.86 | 60600 |
| 2022-06-24 | 13.35 | $12.73 | 61300 |
| 2022-06-23 | 13.41 | $12.52 | 52200 |
| 2022-06-22 | 13.51 | $12.65 | 53900 |
| 2022-06-21 | 13.60 | $12.62 | 48300 |
| 2022-06-17 | 13.70 | $12.58 | 196700 |
| 2022-06-16 | 13.82 | $12.64 | 121500 |
| 2022-06-15 | 13.94 | $13.61 | 106300 |
| 2022-06-14 | 13.98 | $13.65 | 158200 |
| 2022-06-13 | 14.01 | $13.39 | 150900 |
| 2022-06-10 | 14.08 | $14.07 | 79400 |
| 2022-06-09 | 14.08 | $13.95 | 22400 |
| 2022-06-08 | 14.09 | $14.04 | 51900 |
| 2022-06-07 | 14.10 | $14.11 | 39700 |
| 2022-06-06 | 14.10 | $14.17 | 40600 |
| 2022-06-03 | 14.09 | $14.11 | 36800 |
| 2022-06-02 | 14.09 | $14.38 | 37200 |
| 2022-06-01 | 14.06 | $14.18 | 39700 |
| 2022-05-31 | 14.04 | $14.17 | 54800 |
| 2022-05-27 | 14.03 | $14.13 | 65800 |
| 2022-05-26 | 14.02 | $13.80 | 38700 |
| 2022-05-25 | 14.04 | $13.69 | 76500 |
| 2022-05-24 | 14.08 | $13.38 | 93800 |
| 2022-05-23 | 14.16 | $13.52 | 40200 |
| 2022-05-20 | 14.22 | $13.34 | 114600 |
| 2022-05-19 | 14.32 | $13.59 | 61700 |
| 2022-05-18 | 14.39 | $13.81 | 55500 |
| 2022-05-17 | 14.45 | $14.03 | 67500 |
| 2022-05-16 | 14.50 | $13.88 | 53200 |
| 2022-05-13 | 14.56 | $13.64 | 124600 |
| 2022-05-12 | 14.66 | $13.53 | 212100 |
| 2022-05-11 | 14.78 | $14.21 | 52500 |
| 2022-05-10 | 14.84 | $14.41 | 95300 |
| 2022-05-09 | 14.88 | $14.51 | 59300 |
| 2022-05-06 | 14.92 | $14.67 | 39800 |
| 2022-05-05 | 14.95 | $14.56 | 72100 |
| 2022-05-04 | 14.99 | $14.83 | 37000 |
| 2022-05-03 | 15.01 | $14.63 | 73100 |
| 2022-05-02 | 15.05 | $14.43 | 135100 |
| 2022-04-29 | 15.11 | $14.77 | 51100 |
| 2022-04-28 | 15.15 | $14.97 | 47000 |
| 2022-04-27 | 15.17 | $14.92 | 68600 |
| 2022-04-26 | 15.19 | $14.86 | 104400 |
| 2022-04-25 | 15.23 | $15.08 | 80700 |
| 2022-04-22 | 15.24 | $15.17 | 68700 |
| 2022-04-21 | 15.25 | $15.36 | 64400 |
| 2022-04-20 | 15.24 | $15.49 | 53300 |
| 2022-04-19 | 15.21 | $15.40 | 44300 |
| 2022-04-18 | 15.19 | $15.38 | 55000 |
| 2022-04-14 | 15.17 | $15.27 | 64300 |
| 2022-04-13 | 15.16 | $15.35 | 66600 |
| 2022-04-12 | 15.14 | $15.32 | 77300 |
| 2022-04-11 | 15.12 | $15.28 | 57700 |
| 2022-04-08 | 15.10 | $15.28 | 33200 |
| 2022-04-07 | 15.09 | $15.20 | 54700 |
| 2022-04-06 | 15.07 | $15.06 | 58200 |
| 2022-04-05 | 15.07 | $15.10 | 76900 |
| 2022-04-04 | 15.07 | $15.19 | 110200 |
| 2022-04-01 | 15.06 | $15.22 | 43800 |
| 2022-03-31 | 15.04 | $15.08 | 78100 |
| 2022-03-30 | 15.04 | $15.00 | 40500 |
| 2022-03-29 | 15.04 | $14.94 | 65100 |
| 2022-03-28 | 15.05 | $14.94 | 62900 |
| 2022-03-25 | 15.07 | $14.95 | 92700 |
| 2022-03-24 | 15.08 | $14.82 | 144100 |
| 2022-03-23 | 15.10 | $15.18 | 177200 |
| 2022-03-22 | 15.10 | $15.23 | 121200 |
| 2022-03-21 | 15.08 | $15.24 | 202800 |
| 2022-03-18 | 15.07 | $15.21 | 171700 |
| 2022-03-17 | 15.05 | $15.05 | 94500 |
| 2022-03-16 | 15.05 | $14.80 | 95100 |
| 2022-03-15 | 15.08 | $14.86 | 51900 |
| 2022-03-14 | 15.10 | $14.93 | 100400 |
| 2022-03-11 | 15.12 | $14.87 | 78500 |
| 2022-03-10 | 15.15 | $14.80 | 101100 |
| 2022-03-09 | 15.18 | $14.92 | 77700 |
| 2022-03-08 | 15.21 | $14.83 | 78600 |
| 2022-03-07 | 15.25 | $14.83 | 135200 |
| 2022-03-04 | 15.29 | $15.10 | 114200 |
| 2022-03-03 | 15.31 | $15.28 | 81600 |
| 2022-03-02 | 15.32 | $15.38 | 63200 |
| 2022-03-01 | 15.31 | $15.44 | 44700 |
| 2022-02-28 | 15.30 | $15.32 | 62600 |
| 2022-02-25 | 15.29 | $15.26 | 65700 |
| 2022-02-24 | 15.30 | $15.14 | 117700 |
| 2022-02-23 | 15.31 | $15.29 | 70900 |
| 2022-02-22 | 15.32 | $15.31 | 63700 |
| 2022-02-18 | 15.32 | $15.40 | 43600 |
| 2022-02-17 | 15.31 | $15.35 | 59700 |
| 2022-02-16 | 15.30 | $15.38 | 58000 |
| 2022-02-15 | 15.30 | $15.29 | 43100 |
| 2022-02-14 | 15.30 | $15.22 | 75500 |
| 2022-02-11 | 15.31 | $15.24 | 61500 |
| 2022-02-10 | 15.31 | $15.19 | 59000 |
| 2022-02-09 | 15.32 | $15.22 | 101300 |
| 2022-02-08 | 15.34 | $15.32 | 60700 |
| 2022-02-07 | 15.34 | $15.37 | 25800 |
| 2022-02-04 | 15.33 | $15.40 | 42500 |
| 2022-02-03 | 15.33 | $15.47 | 35000 |
| 2022-02-02 | 15.31 | $15.53 | 99900 |
| 2022-02-01 | 15.29 | $15.38 | 74100 |
| 2022-01-31 | 15.28 | $15.34 | 43100 |
| 2022-01-28 | 15.27 | $15.12 | 28900 |
| 2022-01-27 | 15.29 | $15.13 | 49300 |
| 2022-01-26 | 15.31 | $15.12 | 71700 |
| 2022-01-25 | 15.33 | $15.19 | 65300 |
| 2022-01-24 | 15.34 | $14.91 | 228000 |
| 2022-01-21 | 15.39 | $15.16 | 69700 |
| 2022-01-20 | 15.41 | $15.25 | 62500 |
| 2022-01-19 | 15.43 | $15.16 | 94400 |
| 2022-01-18 | 15.45 | $15.49 | 51600 |
| 2022-01-14 | 15.45 | $15.40 | 68800 |
| 2022-01-13 | 15.46 | $15.54 | 55800 |
| 2022-01-12 | 15.45 | $15.49 | 54500 |
| 2022-01-11 | 15.44 | $15.41 | 70800 |
| 2022-01-10 | 15.45 | $15.44 | 138300 |
| 2022-01-07 | 15.45 | $15.55 | 86100 |
| 2022-01-06 | 15.44 | $15.43 | 35500 |
| 2022-01-05 | 15.44 | $15.47 | 52100 |
| 2022-01-04 | 15.43 | $15.54 | 106800 |
| 2022-01-03 | 15.42 | $15.47 | 65700 |
| 2021-12-31 | 15.42 | $15.50 | 38200 |
| 2021-12-30 | 15.41 | $15.43 | 69800 |
| 2021-12-29 | 15.41 | $15.32 | 78300 |
| 2021-12-28 | 15.41 | $15.46 | 76900 |
| 2021-12-27 | 15.41 | $15.39 | 68800 |
| 2021-12-23 | 15.41 | $15.46 | 149500 |
| 2021-12-22 | 15.41 | $15.13 | 74800 |
| 2021-12-21 | 15.44 | $15.00 | 92100 |
| 2021-12-20 | 15.48 | $15.10 | 229100 |
| 2021-12-17 | 15.52 | $15.44 | 1.1M |
| 2021-12-16 | 15.53 | $15.83 | 120100 |
| 2021-12-15 | 15.50 | $15.83 | 154300 |
| 2021-12-14 | 15.46 | $15.77 | 130200 |
| 2021-12-13 | 15.43 | $15.95 | 321500 |
| 2021-12-10 | 15.38 | $15.57 | 79400 |
| 2021-12-09 | 15.36 | $15.47 | 51000 |
| 2021-12-08 | 15.34 | $15.42 | 50900 |
| 2021-12-07 | 15.34 | $15.33 | 51100 |
| 2021-12-06 | 15.34 | $15.17 | 93700 |
| 2021-12-03 | 15.35 | $15.34 | 50500 |
| 2021-12-02 | 15.36 | $15.35 | 68400 |
| 2021-12-01 | 15.36 | $15.31 | 102400 |
| 2021-11-30 | 15.36 | $15.50 | 109800 |
| 2021-11-29 | 15.35 | $15.30 | 44800 |
| 2021-11-26 | 15.35 | $15.30 | 97500 |
| 2021-11-24 | 15.36 | $15.25 | 31000 |
| 2021-11-23 | 15.37 | $15.29 | 26700 |
| 2021-11-22 | 15.38 | $15.21 | 27900 |
| 2021-11-19 | 15.40 | $15.30 | 55500 |
| 2021-11-18 | 15.41 | $15.27 | 66700 |
| 2021-11-17 | 15.42 | $15.40 | 81900 |
| 2021-11-16 | 15.42 | $15.42 | 48900 |
| 2021-11-15 | 15.42 | $15.36 | 35400 |
| 2021-11-12 | 15.43 | $15.35 | 77500 |
| 2021-11-11 | 15.44 | $15.50 | 43800 |
| 2021-11-10 | 15.43 | $15.47 | 79200 |
| 2021-11-09 | 15.43 | $15.21 | 91400 |
| 2021-11-08 | 15.45 | $15.36 | 45800 |
| 2021-11-05 | 15.46 | $15.51 | 64200 |
| 2021-11-04 | 15.45 | $15.33 | 82500 |
| 2021-11-03 | 15.46 | $15.26 | 126800 |
| 2021-11-02 | 15.49 | $15.09 | 236500 |
| 2021-11-01 | 15.53 | $15.23 | 122900 |
| 2021-10-29 | 15.56 | $15.23 | 92200 |
| 2021-10-28 | 15.59 | $15.44 | 89600 |
| 2021-10-27 | 15.61 | $15.49 | 92800 |
| 2021-10-26 | 15.62 | $15.55 | 85600 |
| 2021-10-25 | 15.63 | $15.56 | 176900 |
| 2021-10-22 | 15.64 | $15.26 | 240900 |
| 2021-10-21 | 15.68 | $15.15 | 1.2M |
| 2021-10-20 | 15.73 | $16.22 | 36100 |
| 2021-10-19 | 15.68 | $15.99 | 47500 |
| 2021-10-18 | 15.65 | $15.91 | 33600 |
| 2021-10-15 | 15.62 | $15.87 | 44500 |
| 2021-10-14 | 15.60 | $15.83 | 38900 |
| 2021-10-13 | 15.57 | $15.90 | 44500 |
| 2021-10-12 | 15.54 | $15.92 | 25100 |
| 2021-10-11 | 15.50 | $15.90 | 51800 |
| 2021-10-08 | 15.46 | $15.76 | 27400 |
| 2021-10-07 | 15.42 | $15.65 | 49800 |
| 2021-10-06 | 15.40 | $15.55 | 58000 |
| 2021-10-05 | 15.38 | $15.53 | 30300 |
| 2021-10-04 | 15.37 | $15.43 | 47400 |
| 2021-10-01 | 15.36 | $15.24 | 57000 |
| 2021-09-30 | 15.37 | $15.22 | 33200 |
| 2021-09-29 | 15.39 | $15.06 | 25000 |
| 2021-09-28 | 15.43 | $14.94 | 59200 |
| 2021-09-27 | 15.48 | $15.10 | 40000 |
| 2021-09-24 | 15.52 | $15.20 | 36100 |
| 2021-09-23 | 15.55 | $15.25 | 24200 |
| 2021-09-22 | 15.58 | $15.28 | 26500 |
| 2021-09-21 | 15.61 | $15.35 | 71700 |
| 2021-09-20 | 15.64 | $15.12 | 85500 |
| 2021-09-17 | 15.69 | $15.52 | 94500 |
| 2021-09-16 | 15.71 | $15.97 | 99600 |
| 2021-09-15 | 15.69 | $15.80 | 63600 |
| 2021-09-14 | 15.67 | $15.78 | 51000 |
| 2021-09-13 | 15.66 | $15.74 | 44100 |
| 2021-09-10 | 15.65 | $15.71 | 29600 |
| 2021-09-09 | 15.65 | $15.67 | 37400 |
| 2021-09-08 | 15.65 | $15.70 | 27200 |
| 2021-09-07 | 15.64 | $15.67 | 42900 |
| 2021-09-03 | 15.64 | $15.77 | 37700 |
| 2021-09-02 | 15.62 | $15.74 | 32900 |
| 2021-09-01 | 15.61 | $15.71 | 30900 |
| 2021-08-31 | 15.60 | $15.68 | 31900 |
| 2021-08-30 | 15.59 | $15.70 | 26100 |
| 2021-08-27 | 15.58 | $15.80 | 23700 |
| 2021-08-26 | 15.56 | $15.77 | 29500 |
| 2021-08-25 | 15.54 | $15.74 | 19800 |
| 2021-08-24 | 15.51 | $15.68 | 29200 |
| 2021-08-23 | 15.50 | $15.72 | 93600 |
| 2021-08-20 | 15.47 | $15.41 | 53000 |
| 2021-08-19 | 15.48 | $15.18 | 104700 |
| 2021-08-18 | 15.51 | $15.69 | 24300 |
| 2021-08-17 | 15.49 | $15.75 | 47100 |
| 2021-08-16 | 15.47 | $15.67 | 23400 |
| 2021-08-13 | 15.44 | $15.65 | 25100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.55
2026-08-10
Close Price
$6.71
Vol: 69504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.41
Average
11.59
Maximum
15.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.55 | $6.71 | 69504 |
| 2026-08-07 | 6.53 | $6.78 | 48305 |
| 2026-08-06 | 6.51 | $6.67 | 52059 |
| 2026-08-05 | 6.49 | $6.55 | 35704 |
| 2026-08-04 | 6.48 | $6.65 | 50909 |
| 2026-08-03 | 6.46 | $6.51 | 32000 |
| 2026-07-31 | 6.45 | $6.39 | 81002 |
| 2026-07-30 | 6.46 | $6.40 | 43459 |
| 2026-07-29 | 6.47 | $6.42 | 20400 |
| 2026-07-28 | 6.47 | $6.48 | 38900 |
| 2026-07-27 | 6.48 | $6.54 | 25822 |
| 2026-07-24 | 6.47 | $6.56 | 55933 |
| 2026-07-23 | 6.47 | $6.53 | 69231 |
| 2026-07-22 | 6.47 | $6.41 | 36600 |
| 2026-07-21 | 6.48 | $6.39 | 63643 |
| 2026-07-20 | 6.49 | $6.45 | 43825 |
| 2026-07-17 | 6.50 | $6.48 | 36400 |
| 2026-07-16 | 6.50 | $6.46 | 148732 |
| 2026-07-15 | 6.51 | $6.46 | 31703 |
| 2026-07-14 | 6.51 | $6.42 | 45642 |
| 2026-07-13 | 6.52 | $6.43 | 59200 |
| 2026-07-10 | 6.53 | $6.43 | 52500 |
| 2026-07-09 | 6.54 | $6.35 | 58341 |
| 2026-07-08 | 6.56 | $6.39 | 76200 |
| 2026-07-07 | 6.58 | $6.42 | 91706 |
| 2026-07-06 | 6.59 | $6.58 | 140700 |
| 2026-07-02 | 6.60 | $6.65 | 69117 |
| 2026-07-01 | 6.59 | $6.78 | 41632 |
| 2026-06-30 | 6.57 | $6.70 | 29100 |
| 2026-06-29 | 6.57 | $6.70 | 90689 |
| 2026-06-26 | 6.56 | $6.59 | 44908 |
| 2026-06-25 | 6.56 | $6.51 | 53000 |
| 2026-06-24 | 6.58 | $6.53 | 46028 |
| 2026-06-23 | 6.59 | $6.62 | 53500 |
| 2026-06-22 | 6.59 | $6.55 | 64821 |
| 2026-06-18 | 6.60 | $6.45 | 68500 |
| 2026-06-17 | 6.62 | $6.41 | 83508 |
| 2026-06-16 | 6.65 | $6.36 | 80600 |
| 2026-06-15 | 6.69 | $6.37 | 135822 |
| 2026-06-12 | 6.74 | $6.64 | 67400 |
| 2026-06-11 | 6.76 | $6.65 | 47900 |
| 2026-06-10 | 6.78 | $6.67 | 37469 |
| 2026-06-09 | 6.80 | $6.62 | 136900 |
| 2026-06-08 | 6.84 | $6.68 | 75327 |
| 2026-06-05 | 6.87 | $6.66 | 89200 |
| 2026-06-04 | 6.91 | $6.79 | 65102 |
| 2026-06-03 | 6.93 | $6.76 | 60300 |
| 2026-06-02 | 6.97 | $6.89 | 96045 |
| 2026-06-01 | 7.00 | $6.96 | 131224 |
| 2026-05-29 | 7.02 | $6.69 | 106636 |
| 2026-05-28 | 7.07 | $6.70 | 92600 |
| 2026-05-27 | 7.13 | $6.80 | 117420 |
| 2026-05-26 | 7.18 | $6.62 | 104851 |
| 2026-05-22 | 7.26 | $6.58 | 238800 |
| 2026-05-21 | 7.34 | $6.61 | 361100 |
| 2026-05-20 | 7.42 | $7.31 | 163400 |
| 2026-05-19 | 7.44 | $7.31 | 124340 |
| 2026-05-18 | 7.45 | $7.40 | 120633 |
| 2026-05-15 | 7.46 | $7.29 | 53800 |
| 2026-05-14 | 7.49 | $7.31 | 60278 |
| 2026-05-13 | 7.51 | $7.24 | 80100 |
| 2026-05-12 | 7.54 | $7.26 | 90436 |
| 2026-05-11 | 7.57 | $7.33 | 118300 |
| 2026-05-08 | 7.59 | $7.68 | 55800 |
| 2026-05-07 | 7.59 | $7.58 | 99400 |
| 2026-05-06 | 7.59 | $7.60 | 52926 |
| 2026-05-05 | 7.59 | $7.56 | 66700 |
| 2026-05-04 | 7.59 | $7.59 | 37601 |
| 2026-05-01 | 7.59 | $7.66 | 66738 |
| 2026-04-30 | 7.58 | $7.60 | 51528 |
| 2026-04-29 | 7.57 | $7.57 | 43601 |
| 2026-04-28 | 7.57 | $7.65 | 56300 |
| 2026-04-27 | 7.56 | $7.59 | 40823 |
| 2026-04-24 | 7.55 | $7.52 | 45300 |
| 2026-04-23 | 7.55 | $7.46 | 25124 |
| 2026-04-22 | 7.55 | $7.51 | 32511 |
| 2026-04-21 | 7.54 | $7.59 | 36500 |
| 2026-04-20 | 7.53 | $7.65 | 116200 |
| 2026-04-17 | 7.50 | $7.57 | 48532 |
| 2026-04-16 | 7.49 | $7.59 | 57406 |
| 2026-04-15 | 7.47 | $7.65 | 40615 |
| 2026-04-14 | 7.44 | $7.60 | 106700 |
| 2026-04-13 | 7.41 | $7.68 | 174801 |
| 2026-04-10 | 7.37 | $7.56 | 82700 |
| 2026-04-09 | 7.35 | $7.63 | 71508 |
| 2026-04-08 | 7.31 | $7.50 | 106706 |
| 2026-04-07 | 7.29 | $7.52 | 149218 |
| 2026-04-06 | 7.27 | $7.58 | 209708 |
| 2026-04-02 | 7.23 | $7.40 | 110784 |
| 2026-04-01 | 7.22 | $7.11 | 187400 |
| 2026-03-31 | 7.23 | $7.40 | 140300 |
| 2026-03-30 | 7.22 | $7.31 | 116616 |
| 2026-03-27 | 7.20 | $7.14 | 58541 |
| 2026-03-26 | 7.21 | $7.26 | 81907 |
| 2026-03-25 | 7.19 | $7.32 | 152088 |
| 2026-03-24 | 7.16 | $7.05 | 51207 |
| 2026-03-23 | 7.16 | $7.05 | 114900 |
| 2026-03-20 | 7.15 | $7.05 | 111520 |
| 2026-03-19 | 7.14 | $7.31 | 78700 |
| 2026-03-18 | 7.10 | $7.30 | 88260 |
| 2026-03-17 | 7.06 | $7.31 | 150600 |
| 2026-03-16 | 7.01 | $7.07 | 93008 |
| 2026-03-13 | 6.98 | $7.07 | 156000 |
| 2026-03-12 | 6.95 | $7.07 | 186310 |
| 2026-03-11 | 6.92 | $7.45 | 254800 |
| 2026-03-10 | 6.85 | $7.58 | 135400 |
| 2026-03-09 | 6.76 | $7.42 | 179800 |
| 2026-03-06 | 6.68 | $7.42 | 240500 |
| 2026-03-05 | 6.60 | $7.28 | 191600 |
| 2026-03-04 | 6.52 | $7.10 | 172032 |
| 2026-03-03 | 6.47 | $6.82 | 122533 |
| 2026-03-02 | 6.43 | $6.72 | 242876 |
| 2026-02-27 | 6.41 | $6.30 | 164941 |
| 2026-02-26 | 6.43 | $6.30 | 54700 |
| 2026-02-25 | 6.45 | $6.36 | 65207 |
| 2026-02-24 | 6.47 | $6.19 | 132847 |
| 2026-02-23 | 6.51 | $6.21 | 180000 |
| 2026-02-20 | 6.55 | $6.38 | 73033 |
| 2026-02-19 | 6.57 | $6.38 | 164614 |
| 2026-02-18 | 6.60 | $6.53 | 51000 |
| 2026-02-17 | 6.62 | $6.52 | 104507 |
| 2026-02-13 | 6.64 | $6.55 | 94800 |
| 2026-02-12 | 6.65 | $6.58 | 72600 |
| 2026-02-11 | 6.67 | $6.70 | 161500 |
| 2026-02-10 | 6.68 | $6.53 | 64822 |
| 2026-02-09 | 6.70 | $6.53 | 77232 |
| 2026-02-06 | 6.73 | $6.46 | 53500 |
| 2026-02-05 | 6.77 | $6.47 | 106873 |
| 2026-02-04 | 6.80 | $6.53 | 149800 |
| 2026-02-03 | 6.84 | $6.54 | 113947 |
| 2026-02-02 | 6.87 | $6.78 | 114300 |
| 2026-01-30 | 6.89 | $6.71 | 77233 |
| 2026-01-29 | 6.91 | $6.78 | 91548 |
| 2026-01-28 | 6.93 | $6.82 | 166600 |
| 2026-01-27 | 6.94 | $6.84 | 84323 |
| 2026-01-26 | 6.95 | $6.82 | 77900 |
| 2026-01-23 | 6.97 | $6.92 | 63806 |
| 2026-01-22 | 6.97 | $6.99 | 81400 |
| 2026-01-21 | 6.97 | $6.94 | 186514 |
| 2026-01-20 | 6.97 | $7.01 | 305427 |
| 2026-01-16 | 6.97 | $6.92 | 97002 |
| 2026-01-15 | 6.98 | $7.04 | 58507 |
| 2026-01-14 | 6.97 | $6.98 | 62117 |
| 2026-01-13 | 6.98 | $6.85 | 124305 |
| 2026-01-12 | 7.00 | $6.87 | 107279 |
| 2026-01-09 | 7.02 | $6.95 | 48500 |
| 2026-01-08 | 7.04 | $6.99 | 84808 |
| 2026-01-07 | 7.06 | $6.89 | 150500 |
| 2026-01-06 | 7.09 | $7.09 | 130622 |
| 2026-01-05 | 7.10 | $7.22 | 259534 |
| 2026-01-02 | 7.11 | $6.99 | 189431 |
| 2025-12-31 | 7.13 | $6.95 | 111302 |
| 2025-12-30 | 7.17 | $6.97 | 217900 |
| 2025-12-29 | 7.20 | $6.89 | 233240 |
| 2025-12-26 | 7.24 | $6.98 | 178237 |
| 2025-12-24 | 7.28 | $7.02 | 280500 |
| 2025-12-23 | 7.31 | $6.78 | 450306 |
| 2025-12-22 | 7.37 | $6.94 | 270926 |
| 2025-12-19 | 7.41 | $7.19 | 353037 |
| 2025-12-18 | 7.43 | $7.25 | 239295 |
| 2025-12-17 | 7.44 | $7.23 | 303800 |
| 2025-12-16 | 7.46 | $7.21 | 205400 |
| 2025-12-15 | 7.47 | $7.39 | 297861 |
| 2025-12-12 | 7.47 | $7.57 | 128100 |
| 2025-12-11 | 7.44 | $7.58 | 153800 |
| 2025-12-10 | 7.42 | $7.64 | 159470 |
| 2025-12-09 | 7.38 | $7.71 | 185815 |
| 2025-12-08 | 7.33 | $7.64 | 170236 |
| 2025-12-05 | 7.29 | $7.68 | 320385 |
| 2025-12-04 | 7.23 | $7.59 | 315300 |
| 2025-12-03 | 7.19 | $7.49 | 368838 |
| 2025-12-02 | 7.16 | $7.38 | 177100 |
| 2025-12-01 | 7.13 | $7.21 | 168146 |
| 2025-11-28 | 7.12 | $7.27 | 81526 |
| 2025-11-26 | 7.10 | $7.20 | 220734 |
| 2025-11-25 | 7.09 | $7.13 | 145600 |
| 2025-11-24 | 7.09 | $7.20 | 129372 |
| 2025-11-21 | 7.08 | $7.22 | 106134 |
| 2025-11-20 | 7.07 | $7.07 | 147500 |
| 2025-11-19 | 7.07 | $7.15 | 123000 |
| 2025-11-18 | 7.07 | $7.28 | 182700 |
| 2025-11-17 | 7.05 | $7.10 | 182337 |
| 2025-11-14 | 7.05 | $7.04 | 143050 |
| 2025-11-13 | 7.05 | $6.75 | 184200 |
| 2025-11-12 | 7.09 | $6.94 | 131104 |
| 2025-11-11 | 7.10 | $6.92 | 147467 |
| 2025-11-10 | 7.12 | $6.75 | 611569 |
| 2025-11-07 | 7.15 | $7.11 | 99000 |
| 2025-11-06 | 7.15 | $7.17 | 65319 |
| 2025-11-05 | 7.13 | $7.35 | 296618 |
| 2025-11-04 | 7.10 | $7.14 | 98400 |
| 2025-11-03 | 7.09 | $7.08 | 87800 |
| 2025-10-31 | 7.08 | $7.18 | 119130 |
| 2025-10-30 | 7.06 | $7.13 | 81600 |
| 2025-10-29 | 7.04 | $7.24 | 159800 |
| 2025-10-28 | 7.01 | $7.33 | 130104 |
| 2025-10-27 | 6.97 | $7.26 | 128003 |
| 2025-10-24 | 6.94 | $7.04 | 94303 |
| 2025-10-23 | 6.92 | $7.07 | 57800 |
| 2025-10-22 | 6.91 | $7.00 | 165900 |
| 2025-10-21 | 6.90 | $7.23 | 146303 |
| 2025-10-20 | 6.87 | $7.04 | 49293 |
| 2025-10-17 | 6.87 | $6.96 | 109700 |
| 2025-10-16 | 6.87 | $7.04 | 265700 |
| 2025-10-15 | 6.88 | $6.82 | 66400 |
| 2025-10-14 | 6.92 | $6.82 | 70425 |
| 2025-10-13 | 6.97 | $6.76 | 112568 |
| 2025-10-10 | 7.03 | $6.53 | 117268 |
| 2025-10-09 | 7.12 | $6.68 | 130800 |
| 2025-10-08 | 7.22 | $6.74 | 87200 |
| 2025-10-07 | 7.31 | $6.84 | 120349 |
| 2025-10-06 | 7.40 | $6.99 | 195072 |
| 2025-10-03 | 7.49 | $6.98 | 204864 |
| 2025-10-02 | 7.59 | $6.90 | 243312 |
| 2025-10-01 | 7.70 | $6.60 | 416858 |
| 2025-09-30 | 7.85 | $6.92 | 166802 |
| 2025-09-29 | 7.98 | $6.97 | 239700 |
| 2025-09-26 | 8.11 | $7.11 | 152675 |
| 2025-09-25 | 8.24 | $7.19 | 123005 |
| 2025-09-24 | 8.36 | $7.26 | 258916 |
| 2025-09-23 | 8.48 | $7.62 | 192508 |
| 2025-09-22 | 8.58 | $7.85 | 312714 |
| 2025-09-19 | 8.65 | $8.04 | 368200 |
| 2025-09-18 | 8.71 | $8.81 | 425620 |
| 2025-09-17 | 8.69 | $8.76 | 194220 |
| 2025-09-16 | 8.68 | $8.83 | 255146 |
| 2025-09-15 | 8.66 | $8.75 | 128115 |
| 2025-09-12 | 8.64 | $8.72 | 82200 |
| 2025-09-11 | 8.63 | $8.79 | 65719 |
| 2025-09-10 | 8.61 | $8.69 | 77472 |
| 2025-09-09 | 8.59 | $8.73 | 43009 |
| 2025-09-08 | 8.57 | $8.69 | 79210 |
| 2025-09-05 | 8.56 | $8.76 | 97881 |
| 2025-09-04 | 8.54 | $8.69 | 67600 |
| 2025-09-03 | 8.52 | $8.57 | 69327 |
| 2025-09-02 | 8.52 | $8.56 | 108115 |
| 2025-08-29 | 8.51 | $8.55 | 58940 |
| 2025-08-28 | 8.51 | $8.54 | 38202 |
| 2025-08-27 | 8.51 | $8.54 | 52200 |
| 2025-08-26 | 8.52 | $8.53 | 27243 |
| 2025-08-25 | 8.52 | $8.52 | 53004 |
| 2025-08-22 | 8.53 | $8.53 | 86600 |
| 2025-08-21 | 8.54 | $8.51 | 49500 |
| 2025-08-20 | 8.55 | $8.47 | 28600 |
| 2025-08-19 | 8.57 | $8.46 | 34600 |
| 2025-08-18 | 8.59 | $8.42 | 45600 |
| 2025-08-15 | 8.62 | $8.48 | 44900 |
| 2025-08-14 | 8.64 | $8.45 | 67200 |
| 2025-08-13 | 8.67 | $8.47 | 100500 |
| 2025-08-12 | 8.70 | $8.51 | 59700 |
| 2025-08-11 | 8.72 | $8.49 | 69700 |
| 2025-08-08 | 8.76 | $8.47 | 95300 |
| 2025-08-07 | 8.79 | $8.52 | 157700 |
| 2025-08-06 | 8.82 | $8.78 | 44800 |
| 2025-08-05 | 8.83 | $8.80 | 90900 |
| 2025-08-04 | 8.84 | $8.68 | 75300 |
| 2025-08-01 | 8.86 | $8.70 | 63600 |
| 2025-07-31 | 8.88 | $8.71 | 55300 |
| 2025-07-30 | 8.91 | $8.70 | 108600 |
| 2025-07-29 | 8.93 | $8.83 | 67000 |
| 2025-07-28 | 8.94 | $8.87 | 64600 |
| 2025-07-25 | 8.95 | $9.02 | 38900 |
| 2025-07-24 | 8.94 | $8.91 | 119900 |
| 2025-07-23 | 8.94 | $9.03 | 47600 |
| 2025-07-22 | 8.92 | $8.95 | 76000 |
| 2025-07-21 | 8.92 | $8.82 | 50900 |
| 2025-07-18 | 8.92 | $8.87 | 47800 |
| 2025-07-17 | 8.92 | $8.93 | 38100 |
| 2025-07-16 | 8.92 | $8.92 | 44000 |
| 2025-07-15 | 8.92 | $8.90 | 59500 |
| 2025-07-14 | 8.92 | $8.91 | 74800 |
| 2025-07-11 | 8.93 | $8.92 | 53200 |
| 2025-07-10 | 8.93 | $9.05 | 45300 |
| 2025-07-09 | 8.93 | $8.85 | 146000 |
| 2025-07-08 | 8.94 | $9.17 | 103600 |
| 2025-07-07 | 8.93 | $9.04 | 71100 |
| 2025-07-03 | 8.92 | $9.13 | 147600 |
| 2025-07-02 | 8.91 | $9.03 | 120300 |
| 2025-07-01 | 8.90 | $8.82 | 55000 |
| 2025-06-30 | 8.92 | $8.72 | 107400 |
| 2025-06-27 | 8.95 | $8.74 | 160300 |
| 2025-06-26 | 8.97 | $8.69 | 88700 |
| 2025-06-25 | 9.01 | $8.67 | 84800 |
| 2025-06-24 | 9.04 | $8.74 | 98200 |
| 2025-06-23 | 9.08 | $8.69 | 149700 |
| 2025-06-20 | 9.11 | $8.69 | 129800 |
| 2025-06-18 | 9.15 | $8.83 | 303500 |
| 2025-06-17 | 9.18 | $9.51 | 265800 |
| 2025-06-16 | 9.14 | $9.44 | 165600 |
| 2025-06-13 | 9.10 | $9.24 | 89500 |
| 2025-06-12 | 9.09 | $9.32 | 68000 |
| 2025-06-11 | 9.06 | $9.22 | 70700 |
| 2025-06-10 | 9.05 | $9.16 | 44200 |
| 2025-06-09 | 9.04 | $9.14 | 42200 |
| 2025-06-06 | 9.04 | $9.01 | 46800 |
| 2025-06-05 | 9.04 | $8.99 | 49600 |
| 2025-06-04 | 9.05 | $9.05 | 40000 |
| 2025-06-03 | 9.06 | $9.08 | 50700 |
| 2025-06-02 | 9.07 | $8.98 | 81900 |
| 2025-05-30 | 9.09 | $8.99 | 150700 |
| 2025-05-29 | 9.11 | $8.99 | 73700 |
| 2025-05-28 | 9.13 | $8.95 | 81600 |
| 2025-05-27 | 9.16 | $9.12 | 72600 |
| 2025-05-23 | 9.18 | $9.01 | 37800 |
| 2025-05-22 | 9.21 | $8.89 | 76100 |
| 2025-05-21 | 9.26 | $8.97 | 57700 |
| 2025-05-20 | 9.31 | $9.22 | 50800 |
| 2025-05-19 | 9.33 | $9.18 | 68000 |
| 2025-05-16 | 9.36 | $9.16 | 62600 |
| 2025-05-15 | 9.39 | $9.00 | 95200 |
| 2025-05-14 | 9.45 | $9.12 | 61100 |
| 2025-05-13 | 9.49 | $9.28 | 109100 |
| 2025-05-12 | 9.52 | $9.33 | 40100 |
| 2025-05-09 | 9.54 | $9.26 | 42500 |
| 2025-05-08 | 9.56 | $9.31 | 31400 |
| 2025-05-07 | 9.58 | $9.27 | 47700 |
| 2025-05-06 | 9.60 | $9.43 | 36800 |
| 2025-05-05 | 9.60 | $9.47 | 109600 |
| 2025-05-02 | 9.60 | $9.59 | 54600 |
| 2025-05-01 | 9.58 | $9.55 | 52400 |
| 2025-04-30 | 9.57 | $9.57 | 60900 |
| 2025-04-29 | 9.56 | $9.79 | 30400 |
| 2025-04-28 | 9.52 | $9.84 | 48700 |
| 2025-04-25 | 9.48 | $9.80 | 27100 |
| 2025-04-24 | 9.44 | $9.79 | 33400 |
| 2025-04-23 | 9.40 | $9.83 | 37500 |
| 2025-04-22 | 9.35 | $9.78 | 78500 |
| 2025-04-21 | 9.31 | $9.79 | 123900 |
| 2025-04-17 | 9.26 | $9.73 | 92400 |
| 2025-04-16 | 9.23 | $9.47 | 134100 |
| 2025-04-15 | 9.22 | $9.34 | 105000 |
| 2025-04-14 | 9.23 | $9.22 | 84300 |
| 2025-04-11 | 9.26 | $9.02 | 78900 |
| 2025-04-10 | 9.31 | $8.93 | 97200 |
| 2025-04-09 | 9.37 | $9.14 | 153600 |
| 2025-04-08 | 9.41 | $8.67 | 201300 |
| 2025-04-07 | 9.51 | $8.80 | 291000 |
| 2025-04-04 | 9.60 | $9.00 | 336500 |
| 2025-04-03 | 9.67 | $9.36 | 142300 |
| 2025-04-02 | 9.72 | $9.37 | 137900 |
| 2025-04-01 | 9.77 | $9.58 | 77400 |
| 2025-03-31 | 9.81 | $9.65 | 125800 |
| 2025-03-28 | 9.84 | $9.54 | 71600 |
| 2025-03-27 | 9.90 | $9.55 | 48500 |
| 2025-03-26 | 9.96 | $9.57 | 69700 |
| 2025-03-25 | 10.03 | $9.54 | 78400 |
| 2025-03-24 | 10.11 | $9.50 | 128400 |
| 2025-03-21 | 10.19 | $9.60 | 155500 |
| 2025-03-20 | 10.28 | $10.25 | 139100 |
| 2025-03-19 | 10.31 | $10.34 | 79700 |
| 2025-03-18 | 10.33 | $10.20 | 52100 |
| 2025-03-17 | 10.36 | $10.16 | 94700 |
| 2025-03-14 | 10.40 | $9.91 | 69100 |
| 2025-03-13 | 10.47 | $9.73 | 79700 |
| 2025-03-12 | 10.57 | $9.93 | 61200 |
| 2025-03-11 | 10.64 | $9.82 | 106000 |
| 2025-03-10 | 10.73 | $10.00 | 198100 |
| 2025-03-07 | 10.80 | $10.04 | 195600 |
| 2025-03-06 | 10.87 | $10.51 | 99000 |
| 2025-03-05 | 10.90 | $10.79 | 81400 |
| 2025-03-04 | 10.90 | $10.88 | 62200 |
| 2025-03-03 | 10.89 | $11.01 | 93500 |
| 2025-02-28 | 10.86 | $11.29 | 216600 |
| 2025-02-27 | 10.80 | $11.03 | 32000 |
| 2025-02-26 | 10.77 | $11.02 | 44900 |
| 2025-02-25 | 10.73 | $11.04 | 111300 |
| 2025-02-24 | 10.69 | $10.96 | 49000 |
| 2025-02-21 | 10.65 | $10.99 | 70700 |
| 2025-02-20 | 10.60 | $10.85 | 52600 |
| 2025-02-19 | 10.57 | $10.79 | 43700 |
| 2025-02-18 | 10.53 | $10.83 | 59700 |
| 2025-02-14 | 10.49 | $10.69 | 65500 |
| 2025-02-13 | 10.46 | $10.68 | 45300 |
| 2025-02-12 | 10.42 | $10.54 | 40100 |
| 2025-02-11 | 10.39 | $10.62 | 57400 |
| 2025-02-10 | 10.36 | $10.48 | 32300 |
| 2025-02-07 | 10.33 | $10.49 | 30800 |
| 2025-02-06 | 10.30 | $10.42 | 58500 |
| 2025-02-05 | 10.27 | $10.35 | 95900 |
| 2025-02-04 | 10.24 | $10.36 | 72900 |
| 2025-02-03 | 10.22 | $10.54 | 51500 |
| 2025-01-31 | 10.17 | $10.56 | 63800 |
| 2025-01-30 | 10.12 | $10.52 | 78900 |
| 2025-01-29 | 10.06 | $10.53 | 151400 |
| 2025-01-28 | 10.00 | $10.40 | 58900 |
| 2025-01-27 | 9.96 | $10.29 | 90900 |
| 2025-01-24 | 9.91 | $10.13 | 62900 |
| 2025-01-23 | 9.88 | $10.06 | 52500 |
| 2025-01-22 | 9.86 | $10.04 | 50100 |
| 2025-01-21 | 9.84 | $10.04 | 76300 |
| 2025-01-17 | 9.82 | $9.99 | 66100 |
| 2025-01-16 | 9.81 | $9.87 | 51000 |
| 2025-01-15 | 9.82 | $9.80 | 37000 |
| 2025-01-14 | 9.83 | $9.82 | 31100 |
| 2025-01-13 | 9.85 | $9.70 | 56600 |
| 2025-01-10 | 9.89 | $9.71 | 85500 |
| 2025-01-08 | 9.92 | $9.91 | 104800 |
| 2025-01-07 | 9.95 | $9.83 | 61900 |
| 2025-01-06 | 9.98 | $9.81 | 99400 |
| 2025-01-03 | 10.02 | $10.00 | 123800 |
| 2025-01-02 | 10.04 | $9.96 | 128800 |
| 2024-12-31 | 10.07 | $9.68 | 179900 |
| 2024-12-30 | 10.13 | $9.54 | 218200 |
| 2024-12-27 | 10.21 | $9.75 | 136900 |
| 2024-12-26 | 10.27 | $9.69 | 169400 |
| 2024-12-24 | 10.34 | $9.64 | 277500 |
| 2024-12-23 | 10.42 | $9.53 | 414000 |
| 2024-12-20 | 10.52 | $9.93 | 190500 |
| 2024-12-19 | 10.58 | $10.44 | 92100 |
| 2024-12-18 | 10.59 | $10.47 | 135400 |
| 2024-12-17 | 10.60 | $10.61 | 94200 |
| 2024-12-16 | 10.60 | $10.71 | 146800 |
| 2024-12-13 | 10.58 | $10.66 | 39200 |
| 2024-12-12 | 10.58 | $10.60 | 49100 |
| 2024-12-11 | 10.57 | $10.64 | 69300 |
| 2024-12-10 | 10.56 | $10.68 | 89200 |
| 2024-12-09 | 10.55 | $10.70 | 89700 |
| 2024-12-06 | 10.54 | $10.57 | 56400 |
| 2024-12-05 | 10.54 | $10.51 | 86500 |
| 2024-12-04 | 10.56 | $10.62 | 112300 |
| 2024-12-03 | 10.57 | $10.43 | 112000 |
| 2024-12-02 | 10.60 | $10.51 | 111500 |
| 2024-11-29 | 10.63 | $10.62 | 56800 |
| 2024-11-27 | 10.66 | $10.57 | 163100 |
| 2024-11-26 | 10.70 | $10.47 | 131800 |
| 2024-11-25 | 10.76 | $10.47 | 80500 |
| 2024-11-22 | 10.82 | $10.54 | 100300 |
| 2024-11-21 | 10.88 | $10.49 | 122900 |
| 2024-11-20 | 10.96 | $10.48 | 87500 |
| 2024-11-19 | 11.04 | $10.53 | 96800 |
| 2024-11-18 | 11.13 | $10.59 | 62200 |
| 2024-11-15 | 11.21 | $10.62 | 77600 |
| 2024-11-14 | 11.30 | $10.53 | 77500 |
| 2024-11-13 | 11.40 | $10.52 | 106500 |
| 2024-11-12 | 11.51 | $10.59 | 139400 |
| 2024-11-11 | 11.62 | $10.67 | 215400 |
| 2024-11-08 | 11.73 | $11.07 | 204800 |
| 2024-11-07 | 11.80 | $11.60 | 78900 |
| 2024-11-06 | 11.82 | $11.70 | 48500 |
| 2024-11-05 | 11.83 | $11.59 | 31600 |
| 2024-11-04 | 11.85 | $11.56 | 74200 |
| 2024-11-01 | 11.87 | $11.62 | 48500 |
| 2024-10-31 | 11.89 | $11.75 | 60400 |
| 2024-10-30 | 11.89 | $12.06 | 82600 |
| 2024-10-29 | 11.86 | $12.15 | 67700 |
| 2024-10-28 | 11.83 | $12.13 | 83700 |
| 2024-10-25 | 11.79 | $12.04 | 86700 |
| 2024-10-24 | 11.76 | $11.92 | 42800 |
| 2024-10-23 | 11.73 | $11.73 | 44300 |
| 2024-10-22 | 11.73 | $11.91 | 47600 |
| 2024-10-21 | 11.70 | $11.84 | 44900 |
| 2024-10-18 | 11.68 | $11.91 | 43000 |
| 2024-10-17 | 11.65 | $11.92 | 49100 |
| 2024-10-16 | 11.62 | $11.87 | 42200 |
| 2024-10-15 | 11.60 | $11.71 | 69800 |
| 2024-10-14 | 11.59 | $11.57 | 42400 |
| 2024-10-11 | 11.60 | $11.55 | 24500 |
| 2024-10-10 | 11.61 | $11.56 | 24500 |
| 2024-10-09 | 11.62 | $11.43 | 81700 |
| 2024-10-08 | 11.65 | $11.58 | 43400 |
| 2024-10-07 | 11.66 | $11.70 | 49700 |
| 2024-10-04 | 11.67 | $11.74 | 97500 |
| 2024-10-03 | 11.67 | $11.60 | 71400 |
| 2024-10-02 | 11.68 | $11.73 | 181300 |
| 2024-10-01 | 11.69 | $11.71 | 80800 |
| 2024-09-30 | 11.69 | $11.57 | 38600 |
| 2024-09-27 | 11.71 | $11.49 | 49100 |
| 2024-09-26 | 11.74 | $11.45 | 35600 |
| 2024-09-25 | 11.78 | $11.48 | 33600 |
| 2024-09-24 | 11.81 | $11.61 | 45800 |
| 2024-09-23 | 11.83 | $11.51 | 97900 |
| 2024-09-20 | 11.87 | $11.46 | 146300 |
| 2024-09-19 | 11.91 | $11.68 | 107200 |
| 2024-09-18 | 11.92 | $11.85 | 259100 |
| 2024-09-17 | 11.93 | $12.27 | 260100 |
| 2024-09-16 | 11.88 | $12.23 | 119800 |
| 2024-09-13 | 11.84 | $12.03 | 92500 |
| 2024-09-12 | 11.82 | $11.71 | 128700 |
| 2024-09-11 | 11.82 | $11.82 | 45200 |
| 2024-09-10 | 11.82 | $11.83 | 35000 |
| 2024-09-09 | 11.81 | $11.89 | 45600 |
| 2024-09-06 | 11.79 | $11.96 | 118200 |
| 2024-09-05 | 11.76 | $11.90 | 28600 |
| 2024-09-04 | 11.73 | $11.86 | 37200 |
| 2024-09-03 | 11.71 | $11.92 | 67700 |
| 2024-08-30 | 11.69 | $11.89 | 69900 |
| 2024-08-29 | 11.66 | $11.85 | 66800 |
| 2024-08-28 | 11.64 | $11.69 | 56300 |
| 2024-08-27 | 11.63 | $11.70 | 39900 |
| 2024-08-26 | 11.63 | $11.69 | 109500 |
| 2024-08-23 | 11.63 | $11.84 | 36200 |
| 2024-08-22 | 11.61 | $11.73 | 20900 |
| 2024-08-21 | 11.61 | $11.82 | 64400 |
| 2024-08-20 | 11.60 | $11.64 | 44300 |
| 2024-08-19 | 11.61 | $11.73 | 57600 |
| 2024-08-16 | 11.62 | $11.60 | 46900 |
| 2024-08-15 | 11.64 | $11.50 | 69800 |
| 2024-08-14 | 11.67 | $11.17 | 233000 |
| 2024-08-13 | 11.74 | $11.43 | 86800 |
| 2024-08-12 | 11.79 | $11.51 | 91300 |
| 2024-08-09 | 11.83 | $11.46 | 86900 |
| 2024-08-08 | 11.88 | $11.26 | 252500 |
| 2024-08-07 | 11.96 | $11.74 | 106500 |
| 2024-08-06 | 12.00 | $11.69 | 49800 |
| 2024-08-05 | 12.04 | $11.58 | 235600 |
| 2024-08-02 | 12.10 | $11.78 | 115000 |
| 2024-08-01 | 12.14 | $11.85 | 91000 |
| 2024-07-31 | 12.17 | $11.92 | 122700 |
| 2024-07-30 | 12.21 | $12.13 | 38900 |
| 2024-07-29 | 12.22 | $12.07 | 65600 |
| 2024-07-26 | 12.24 | $12.19 | 43600 |
| 2024-07-25 | 12.25 | $12.16 | 31500 |
| 2024-07-24 | 12.26 | $12.13 | 33600 |
| 2024-07-23 | 12.28 | $12.21 | 27400 |
| 2024-07-22 | 12.29 | $12.24 | 53600 |
| 2024-07-19 | 12.29 | $12.05 | 30800 |
| 2024-07-18 | 12.32 | $12.16 | 56500 |
| 2024-07-17 | 12.33 | $12.26 | 88200 |
| 2024-07-16 | 12.34 | $12.30 | 82900 |
| 2024-07-15 | 12.35 | $12.39 | 85000 |
| 2024-07-12 | 12.36 | $12.37 | 37100 |
| 2024-07-11 | 12.37 | $12.38 | 32500 |
| 2024-07-10 | 12.38 | $12.33 | 35800 |
| 2024-07-09 | 12.40 | $12.26 | 34300 |
| 2024-07-08 | 12.43 | $12.32 | 43000 |
| 2024-07-05 | 12.46 | $12.32 | 55400 |
| 2024-07-03 | 12.49 | $12.62 | 80500 |
| 2024-07-02 | 12.49 | $12.42 | 94600 |
| 2024-07-01 | 12.52 | $12.41 | 83800 |
| 2024-06-28 | 12.54 | $12.27 | 62100 |
| 2024-06-27 | 12.59 | $12.10 | 81900 |
| 2024-06-26 | 12.65 | $12.12 | 48300 |
| 2024-06-25 | 12.72 | $12.25 | 108600 |
| 2024-06-24 | 12.78 | $12.31 | 300200 |
| 2024-06-21 | 12.84 | $12.31 | 118900 |
| 2024-06-20 | 12.90 | $12.36 | 173100 |
| 2024-06-18 | 12.96 | $12.45 | 250000 |
| 2024-06-17 | 13.01 | $13.05 | 203500 |
| 2024-06-14 | 13.01 | $13.15 | 144400 |
| 2024-06-13 | 13.00 | $12.94 | 418000 |
| 2024-06-12 | 13.01 | $13.13 | 92900 |
| 2024-06-11 | 13.00 | $13.10 | 74700 |
| 2024-06-10 | 12.99 | $13.05 | 125000 |
| 2024-06-07 | 12.99 | $13.01 | 99800 |
| 2024-06-06 | 12.98 | $12.75 | 258900 |
| 2024-06-05 | 13.01 | $12.94 | 61100 |
| 2024-06-04 | 13.01 | $12.93 | 48000 |
| 2024-06-03 | 13.02 | $13.01 | 86000 |
| 2024-05-31 | 13.02 | $12.85 | 296300 |
| 2024-05-30 | 13.03 | $12.80 | 119100 |
| 2024-05-29 | 13.05 | $12.89 | 165500 |
| 2024-05-28 | 13.06 | $13.15 | 132600 |
| 2024-05-24 | 13.04 | $13.25 | 46900 |
| 2024-05-23 | 13.01 | $13.16 | 28300 |
| 2024-05-22 | 12.99 | $13.25 | 70000 |
| 2024-05-21 | 12.96 | $13.19 | 60200 |
| 2024-05-20 | 12.93 | $13.10 | 65100 |
| 2024-05-17 | 12.92 | $13.08 | 29600 |
| 2024-05-16 | 12.90 | $12.94 | 25400 |
| 2024-05-15 | 12.89 | $12.93 | 33900 |
| 2024-05-14 | 12.88 | $13.06 | 151900 |
| 2024-05-13 | 12.86 | $12.80 | 92800 |
| 2024-05-10 | 12.86 | $12.75 | 91700 |
| 2024-05-09 | 12.86 | $12.92 | 148700 |
| 2024-05-08 | 12.84 | $13.12 | 139600 |
| 2024-05-07 | 12.80 | $12.75 | 76900 |
| 2024-05-06 | 12.79 | $12.76 | 48400 |
| 2024-05-03 | 12.78 | $12.79 | 88800 |
| 2024-05-02 | 12.77 | $13.02 | 59500 |
| 2024-05-01 | 12.73 | $12.87 | 96400 |
| 2024-04-30 | 12.70 | $12.88 | 159900 |
| 2024-04-29 | 12.66 | $12.97 | 114900 |
| 2024-04-26 | 12.62 | $12.90 | 52200 |
| 2024-04-25 | 12.58 | $12.82 | 75100 |
| 2024-04-24 | 12.54 | $13.00 | 133500 |
| 2024-04-23 | 12.49 | $12.76 | 103500 |
| 2024-04-22 | 12.45 | $12.89 | 157900 |
| 2024-04-19 | 12.40 | $12.69 | 176500 |
| 2024-04-18 | 12.37 | $12.62 | 172900 |
| 2024-04-17 | 12.35 | $12.37 | 34900 |
| 2024-04-16 | 12.35 | $12.43 | 96900 |
| 2024-04-15 | 12.34 | $12.39 | 115400 |
| 2024-04-12 | 12.35 | $12.29 | 49700 |
| 2024-04-11 | 12.36 | $12.40 | 35700 |
| 2024-04-10 | 12.36 | $12.31 | 67500 |
| 2024-04-09 | 12.38 | $12.49 | 199800 |
| 2024-04-08 | 12.37 | $12.34 | 320500 |
| 2024-04-05 | 12.39 | $12.27 | 109700 |
| 2024-04-04 | 12.41 | $12.19 | 155000 |
| 2024-04-03 | 12.44 | $12.26 | 140000 |
| 2024-04-02 | 12.46 | $12.10 | 274200 |
| 2024-04-01 | 12.51 | $12.20 | 188000 |
| 2024-03-28 | 12.54 | $12.40 | 78200 |
| 2024-03-27 | 12.56 | $12.55 | 19300 |
| 2024-03-26 | 12.56 | $12.52 | 53500 |
| 2024-03-25 | 12.56 | $12.43 | 110500 |
| 2024-03-22 | 12.57 | $12.21 | 107800 |
| 2024-03-21 | 12.61 | $12.20 | 111200 |
| 2024-03-20 | 12.64 | $12.78 | 141700 |
| 2024-03-19 | 12.62 | $12.87 | 132200 |
| 2024-03-18 | 12.60 | $12.74 | 64500 |
| 2024-03-15 | 12.58 | $12.69 | 49100 |
| 2024-03-14 | 12.57 | $12.53 | 41300 |
| 2024-03-13 | 12.58 | $12.74 | 34500 |
| 2024-03-12 | 12.56 | $12.61 | 45400 |
| 2024-03-11 | 12.56 | $12.69 | 24200 |
| 2024-03-08 | 12.55 | $12.57 | 41000 |
| 2024-03-07 | 12.55 | $12.64 | 31200 |
| 2024-03-06 | 12.55 | $12.55 | 37600 |
| 2024-03-05 | 12.55 | $12.49 | 28200 |
| 2024-03-04 | 12.56 | $12.45 | 75000 |
| 2024-03-01 | 12.57 | $12.41 | 50000 |
| 2024-02-29 | 12.59 | $12.45 | 102700 |
| 2024-02-28 | 12.61 | $12.43 | 57000 |
| 2024-02-27 | 12.62 | $12.55 | 51100 |
| 2024-02-26 | 12.63 | $12.50 | 42600 |
| 2024-02-23 | 12.64 | $12.69 | 19000 |
| 2024-02-22 | 12.64 | $12.56 | 46100 |
| 2024-02-21 | 12.64 | $12.61 | 28000 |
| 2024-02-20 | 12.65 | $12.70 | 16900 |
| 2024-02-16 | 12.64 | $12.68 | 43000 |
| 2024-02-15 | 12.64 | $12.72 | 28500 |
| 2024-02-14 | 12.63 | $12.71 | 25400 |
| 2024-02-13 | 12.62 | $12.74 | 22500 |
| 2024-02-12 | 12.61 | $12.75 | 43300 |
| 2024-02-09 | 12.59 | $12.61 | 41300 |
| 2024-02-08 | 12.60 | $12.55 | 20100 |
| 2024-02-07 | 12.60 | $12.53 | 95300 |
| 2024-02-06 | 12.61 | $12.52 | 30800 |
| 2024-02-05 | 12.63 | $12.52 | 57500 |
| 2024-02-02 | 12.64 | $12.59 | 21800 |
| 2024-02-01 | 12.65 | $12.55 | 21800 |
| 2024-01-31 | 12.66 | $12.51 | 41200 |
| 2024-01-30 | 12.67 | $12.69 | 37500 |
| 2024-01-29 | 12.66 | $12.60 | 55900 |
| 2024-01-26 | 12.66 | $12.82 | 28300 |
| 2024-01-25 | 12.64 | $12.64 | 17800 |
| 2024-01-24 | 12.63 | $12.68 | 38200 |
| 2024-01-23 | 12.62 | $12.75 | 50300 |
| 2024-01-22 | 12.60 | $12.68 | 47500 |
| 2024-01-19 | 12.58 | $12.54 | 11600 |
| 2024-01-18 | 12.58 | $12.51 | 27900 |
| 2024-01-17 | 12.58 | $12.62 | 40700 |
| 2024-01-16 | 12.58 | $12.65 | 26000 |
| 2024-01-12 | 12.57 | $12.77 | 26800 |
| 2024-01-11 | 12.55 | $12.78 | 36000 |
| 2024-01-10 | 12.53 | $12.66 | 44600 |
| 2024-01-09 | 12.52 | $12.70 | 53500 |
| 2024-01-08 | 12.50 | $12.85 | 65500 |
| 2024-01-05 | 12.47 | $12.75 | 51100 |
| 2024-01-04 | 12.44 | $12.56 | 110800 |
| 2024-01-03 | 12.43 | $12.27 | 58400 |
| 2024-01-02 | 12.45 | $12.30 | 62300 |
| 2023-12-29 | 12.47 | $12.30 | 83800 |
| 2023-12-28 | 12.49 | $12.24 | 89300 |
| 2023-12-27 | 12.51 | $12.43 | 86100 |
| 2023-12-26 | 12.51 | $12.27 | 54100 |
| 2023-12-22 | 12.53 | $12.20 | 42800 |
| 2023-12-21 | 12.55 | $12.41 | 49000 |
| 2023-12-20 | 12.56 | $12.36 | 97900 |
| 2023-12-19 | 12.56 | $12.68 | 94600 |
| 2023-12-18 | 12.54 | $13.04 | 192800 |
| 2023-12-15 | 12.48 | $12.89 | 53400 |
| 2023-12-14 | 12.43 | $12.92 | 91000 |
| 2023-12-13 | 12.38 | $12.64 | 56300 |
| 2023-12-12 | 12.35 | $12.52 | 47100 |
| 2023-12-11 | 12.33 | $12.54 | 63700 |
| 2023-12-08 | 12.31 | $12.44 | 25200 |
| 2023-12-07 | 12.30 | $12.32 | 41300 |
| 2023-12-06 | 12.30 | $12.27 | 54400 |
| 2023-12-05 | 12.30 | $12.40 | 37100 |
| 2023-12-04 | 12.28 | $12.37 | 37800 |
| 2023-12-01 | 12.27 | $12.34 | 72600 |
| 2023-11-30 | 12.26 | $12.15 | 60200 |
| 2023-11-29 | 12.27 | $12.17 | 36200 |
| 2023-11-28 | 12.28 | $12.18 | 30000 |
| 2023-11-27 | 12.28 | $12.15 | 77800 |
| 2023-11-24 | 12.28 | $12.25 | 24000 |
| 2023-11-22 | 12.28 | $12.31 | 49900 |
| 2023-11-21 | 12.26 | $12.31 | 36500 |
| 2023-11-20 | 12.25 | $12.38 | 54300 |
| 2023-11-17 | 12.23 | $12.61 | 24100 |
| 2023-11-16 | 12.18 | $12.58 | 29700 |
| 2023-11-15 | 12.14 | $12.45 | 46700 |
| 2023-11-14 | 12.11 | $12.22 | 75400 |
| 2023-11-13 | 12.10 | $12.16 | 57700 |
| 2023-11-10 | 12.11 | $12.10 | 27200 |
| 2023-11-09 | 12.11 | $12.20 | 36900 |
| 2023-11-08 | 12.12 | $12.24 | 43000 |
| 2023-11-07 | 12.12 | $12.00 | 34800 |
| 2023-11-06 | 12.14 | $12.17 | 44300 |
| 2023-11-03 | 12.16 | $12.06 | 54800 |
| 2023-11-02 | 12.18 | $12.15 | 30000 |
| 2023-11-01 | 12.20 | $12.19 | 28300 |
| 2023-10-31 | 12.22 | $11.76 | 21800 |
| 2023-10-30 | 12.28 | $11.61 | 85400 |
| 2023-10-27 | 12.36 | $11.99 | 40700 |
| 2023-10-26 | 12.40 | $12.12 | 22200 |
| 2023-10-25 | 12.44 | $12.20 | 20900 |
| 2023-10-24 | 12.46 | $12.25 | 16800 |
| 2023-10-23 | 12.49 | $12.13 | 42900 |
| 2023-10-20 | 12.52 | $12.29 | 14100 |
| 2023-10-19 | 12.54 | $12.29 | 28700 |
| 2023-10-18 | 12.56 | $12.40 | 24600 |
| 2023-10-17 | 12.57 | $12.69 | 14900 |
| 2023-10-16 | 12.56 | $12.64 | 21500 |
| 2023-10-13 | 12.55 | $12.55 | 16600 |
| 2023-10-12 | 12.55 | $12.62 | 14400 |
| 2023-10-11 | 12.55 | $12.74 | 20900 |
| 2023-10-10 | 12.54 | $12.70 | 20800 |
| 2023-10-09 | 12.53 | $12.72 | 23800 |
| 2023-10-06 | 12.53 | $12.70 | 21400 |
| 2023-10-05 | 12.52 | $12.52 | 77000 |
| 2023-10-04 | 12.54 | $12.30 | 71600 |
| 2023-10-03 | 12.58 | $12.28 | 48900 |
| 2023-10-02 | 12.63 | $12.41 | 35700 |
| 2023-09-29 | 12.66 | $12.77 | 53600 |
| 2023-09-28 | 12.67 | $12.55 | 27500 |
| 2023-09-27 | 12.69 | $12.30 | 37600 |
| 2023-09-26 | 12.75 | $12.13 | 30500 |
| 2023-09-25 | 12.82 | $12.29 | 37600 |
| 2023-09-22 | 12.88 | $12.47 | 18700 |
| 2023-09-21 | 12.92 | $12.48 | 27600 |
| 2023-09-20 | 12.97 | $12.50 | 47300 |
| 2023-09-19 | 13.01 | $12.69 | 47500 |
| 2023-09-18 | 13.04 | $12.76 | 77500 |
| 2023-09-15 | 13.06 | $13.44 | 87400 |
| 2023-09-14 | 13.01 | $13.38 | 56000 |
| 2023-09-13 | 12.97 | $13.22 | 32500 |
| 2023-09-12 | 12.94 | $13.07 | 41000 |
| 2023-09-11 | 12.92 | $13.10 | 57600 |
| 2023-09-08 | 12.89 | $12.90 | 81700 |
| 2023-09-07 | 12.88 | $12.92 | 32800 |
| 2023-09-06 | 12.87 | $12.76 | 28600 |
| 2023-09-05 | 12.88 | $12.95 | 37800 |
| 2023-09-01 | 12.87 | $13.13 | 12200 |
| 2023-08-31 | 12.84 | $13.02 | 33600 |
| 2023-08-30 | 12.83 | $13.05 | 30800 |
| 2023-08-29 | 12.82 | $12.91 | 23700 |
| 2023-08-28 | 12.82 | $12.84 | 49100 |
| 2023-08-25 | 12.84 | $12.75 | 26600 |
| 2023-08-24 | 12.86 | $12.97 | 37200 |
| 2023-08-23 | 12.87 | $12.85 | 68700 |
| 2023-08-22 | 12.89 | $12.58 | 47100 |
| 2023-08-21 | 12.94 | $12.95 | 70000 |
| 2023-08-18 | 12.96 | $12.80 | 35200 |
| 2023-08-17 | 12.99 | $12.69 | 117300 |
| 2023-08-16 | 13.04 | $12.69 | 55500 |
| 2023-08-15 | 13.09 | $12.65 | 48900 |
| 2023-08-14 | 13.15 | $12.52 | 39700 |
| 2023-08-11 | 13.22 | $12.72 | 29400 |
| 2023-08-10 | 13.28 | $12.58 | 88500 |
| 2023-08-09 | 13.36 | $12.67 | 95700 |
| 2023-08-08 | 13.43 | $13.10 | 156700 |
| 2023-08-07 | 13.46 | $13.51 | 54100 |
| 2023-08-04 | 13.44 | $13.60 | 40500 |
| 2023-08-03 | 13.42 | $13.47 | 28000 |
| 2023-08-02 | 13.41 | $13.62 | 31500 |
| 2023-08-01 | 13.38 | $13.55 | 27600 |
| 2023-07-31 | 13.36 | $13.42 | 27800 |
| 2023-07-28 | 13.34 | $13.50 | 21500 |
| 2023-07-27 | 13.31 | $13.35 | 28900 |
| 2023-07-26 | 13.30 | $13.58 | 54600 |
| 2023-07-25 | 13.25 | $13.20 | 56800 |
| 2023-07-24 | 13.24 | $13.26 | 51600 |
| 2023-07-21 | 13.22 | $13.25 | 59900 |
| 2023-07-20 | 13.20 | $13.25 | 63400 |
| 2023-07-19 | 13.18 | $13.49 | 53700 |
| 2023-07-18 | 13.13 | $13.60 | 48900 |
| 2023-07-17 | 13.06 | $13.37 | 46100 |
| 2023-07-14 | 13.02 | $13.40 | 30700 |
| 2023-07-13 | 12.98 | $13.41 | 41400 |
| 2023-07-12 | 12.92 | $13.23 | 35300 |
| 2023-07-11 | 12.89 | $13.26 | 50300 |
| 2023-07-10 | 12.85 | $13.11 | 64100 |
| 2023-07-07 | 12.82 | $12.90 | 52800 |
| 2023-07-06 | 12.81 | $12.88 | 61200 |
| 2023-07-05 | 12.80 | $13.32 | 150900 |
| 2023-07-03 | 12.75 | $13.07 | 41100 |
| 2023-06-30 | 12.71 | $12.83 | 66300 |
| 2023-06-29 | 12.69 | $12.70 | 37300 |
| 2023-06-28 | 12.67 | $12.54 | 35100 |
| 2023-06-27 | 12.67 | $12.40 | 31200 |
| 2023-06-26 | 12.67 | $12.53 | 34500 |
| 2023-06-23 | 12.66 | $12.49 | 62600 |
| 2023-06-22 | 12.65 | $12.58 | 38600 |
| 2023-06-21 | 12.62 | $12.80 | 61900 |
| 2023-06-20 | 12.57 | $12.70 | 87000 |
| 2023-06-16 | 12.53 | $13.40 | 104100 |
| 2023-06-15 | 12.40 | $13.06 | 43400 |
| 2023-06-14 | 12.31 | $12.80 | 49000 |
| 2023-06-13 | 12.23 | $12.84 | 43700 |
| 2023-06-12 | 12.15 | $12.81 | 28100 |
| 2023-06-09 | 12.06 | $12.82 | 40200 |
| 2023-06-08 | 11.97 | $12.91 | 31200 |
| 2023-06-07 | 11.86 | $12.93 | 102100 |
| 2023-06-06 | 11.75 | $12.31 | 29200 |
| 2023-06-05 | 11.68 | $12.15 | 85600 |
| 2023-06-02 | 11.63 | $11.74 | 45800 |
| 2023-06-01 | 11.62 | $11.55 | 37700 |
| 2023-05-31 | 11.63 | $11.56 | 37200 |
| 2023-05-30 | 11.63 | $11.50 | 58400 |
| 2023-05-26 | 11.65 | $11.57 | 42900 |
| 2023-05-25 | 11.66 | $11.62 | 58300 |
| 2023-05-24 | 11.66 | $11.52 | 75200 |
| 2023-05-23 | 11.68 | $11.65 | 68700 |
| 2023-05-22 | 11.68 | $11.84 | 65600 |
| 2023-05-19 | 11.67 | $11.66 | 43200 |
| 2023-05-18 | 11.68 | $11.63 | 24000 |
| 2023-05-17 | 11.70 | $11.67 | 43400 |
| 2023-05-16 | 11.72 | $11.63 | 69000 |
| 2023-05-15 | 11.74 | $11.85 | 30300 |
| 2023-05-12 | 11.75 | $11.82 | 26700 |
| 2023-05-11 | 11.76 | $11.80 | 38900 |
| 2023-05-10 | 11.78 | $11.78 | 57300 |
| 2023-05-09 | 11.81 | $11.53 | 82100 |
| 2023-05-08 | 11.87 | $11.20 | 60500 |
| 2023-05-05 | 11.96 | $11.45 | 52300 |
| 2023-05-04 | 12.03 | $11.35 | 35900 |
| 2023-05-03 | 12.12 | $11.69 | 28900 |
| 2023-05-02 | 12.18 | $11.60 | 52700 |
| 2023-05-01 | 12.25 | $12.00 | 23100 |
| 2023-04-28 | 12.29 | $12.02 | 37400 |
| 2023-04-27 | 12.33 | $11.67 | 190300 |
| 2023-04-26 | 12.40 | $11.87 | 62900 |
| 2023-04-25 | 12.46 | $12.18 | 45600 |
| 2023-04-24 | 12.49 | $12.38 | 12700 |
| 2023-04-21 | 12.50 | $12.34 | 47400 |
| 2023-04-20 | 12.52 | $12.41 | 24000 |
| 2023-04-19 | 12.53 | $12.40 | 26500 |
| 2023-04-18 | 12.55 | $12.39 | 79300 |
| 2023-04-17 | 12.57 | $12.69 | 41300 |
| 2023-04-14 | 12.55 | $12.71 | 29800 |
| 2023-04-13 | 12.54 | $12.66 | 27100 |
| 2023-04-12 | 12.53 | $12.56 | 40300 |
| 2023-04-11 | 12.53 | $12.51 | 60600 |
| 2023-04-10 | 12.54 | $12.42 | 23100 |
| 2023-04-06 | 12.56 | $12.44 | 22000 |
| 2023-04-05 | 12.58 | $12.55 | 86100 |
| 2023-04-04 | 12.60 | $12.54 | 74100 |
| 2023-04-03 | 12.61 | $12.55 | 56400 |
| 2023-03-31 | 12.63 | $12.52 | 58600 |
| 2023-03-30 | 12.66 | $12.37 | 77900 |
| 2023-03-29 | 12.70 | $12.68 | 45300 |
| 2023-03-28 | 12.72 | $12.46 | 51300 |
| 2023-03-27 | 12.76 | $12.71 | 39500 |
| 2023-03-24 | 12.78 | $12.62 | 38700 |
| 2023-03-23 | 12.82 | $12.24 | 49300 |
| 2023-03-22 | 12.89 | $12.71 | 90900 |
| 2023-03-21 | 12.92 | $12.80 | 34700 |
| 2023-03-20 | 12.94 | $12.57 | 52000 |
| 2023-03-17 | 12.99 | $12.55 | 102300 |
| 2023-03-16 | 13.05 | $12.81 | 57900 |
| 2023-03-15 | 13.09 | $12.79 | 57700 |
| 2023-03-14 | 13.13 | $12.89 | 121700 |
| 2023-03-13 | 13.16 | $12.71 | 64600 |
| 2023-03-10 | 13.21 | $12.90 | 89100 |
| 2023-03-09 | 13.25 | $13.26 | 49900 |
| 2023-03-08 | 13.25 | $13.17 | 28000 |
| 2023-03-07 | 13.25 | $13.25 | 39200 |
| 2023-03-06 | 13.25 | $13.02 | 253900 |
| 2023-03-03 | 13.27 | $13.50 | 67400 |
| 2023-03-02 | 13.24 | $13.08 | 44100 |
| 2023-03-01 | 13.26 | $13.20 | 43200 |
| 2023-02-28 | 13.26 | $13.41 | 35900 |
| 2023-02-27 | 13.24 | $13.08 | 39000 |
| 2023-02-24 | 13.25 | $13.27 | 12500 |
| 2023-02-23 | 13.24 | $13.16 | 24000 |
| 2023-02-22 | 13.25 | $13.06 | 47700 |
| 2023-02-21 | 13.26 | $13.48 | 33700 |
| 2023-02-17 | 13.24 | $13.43 | 32000 |
| 2023-02-16 | 13.22 | $13.47 | 38700 |
| 2023-02-15 | 13.19 | $13.39 | 20500 |
| 2023-02-14 | 13.18 | $13.35 | 35300 |
| 2023-02-13 | 13.17 | $13.45 | 55400 |
| 2023-02-10 | 13.15 | $13.20 | 20500 |
| 2023-02-09 | 13.16 | $13.09 | 31200 |
| 2023-02-08 | 13.18 | $13.05 | 27200 |
| 2023-02-07 | 13.21 | $13.11 | 118700 |
| 2023-02-06 | 13.23 | $13.01 | 82500 |
| 2023-02-03 | 13.26 | $12.84 | 112100 |
| 2023-02-02 | 13.30 | $13.04 | 39900 |
| 2023-02-01 | 13.33 | $13.05 | 19100 |
| 2023-01-31 | 13.36 | $13.18 | 36900 |
| 2023-01-30 | 13.38 | $13.07 | 25800 |
| 2023-01-27 | 13.40 | $13.29 | 50300 |
| 2023-01-26 | 13.40 | $13.29 | 27700 |
| 2023-01-25 | 13.40 | $13.31 | 26100 |
| 2023-01-24 | 13.39 | $13.32 | 36100 |
| 2023-01-23 | 13.38 | $13.52 | 49300 |
| 2023-01-20 | 13.34 | $13.43 | 34700 |
| 2023-01-19 | 13.30 | $13.55 | 31800 |
| 2023-01-18 | 13.25 | $13.54 | 20400 |
| 2023-01-17 | 13.20 | $13.67 | 47600 |
| 2023-01-13 | 13.14 | $13.71 | 32600 |
| 2023-01-12 | 13.07 | $13.65 | 50300 |
| 2023-01-11 | 13.00 | $13.59 | 86300 |
| 2023-01-10 | 12.94 | $13.22 | 33700 |
| 2023-01-09 | 12.92 | $13.21 | 42600 |
| 2023-01-06 | 12.89 | $13.20 | 96300 |
| 2023-01-05 | 12.86 | $12.91 | 55700 |
| 2023-01-04 | 12.86 | $13.21 | 86300 |
| 2023-01-03 | 12.83 | $12.92 | 47600 |
| 2022-12-30 | 12.83 | $13.05 | 89400 |
| 2022-12-29 | 12.82 | $12.92 | 132700 |
| 2022-12-28 | 12.82 | $12.64 | 126300 |
| 2022-12-27 | 12.86 | $12.72 | 84900 |
| 2022-12-23 | 12.88 | $12.58 | 74600 |
| 2022-12-22 | 12.93 | $12.24 | 119100 |
| 2022-12-21 | 13.01 | $12.42 | 116400 |
| 2022-12-20 | 13.09 | $12.14 | 171000 |
| 2022-12-19 | 13.19 | $13.05 | 133500 |
| 2022-12-16 | 13.21 | $13.02 | 848000 |
| 2022-12-15 | 13.24 | $13.56 | 97200 |
| 2022-12-14 | 13.21 | $13.41 | 55700 |
| 2022-12-13 | 13.19 | $13.32 | 69100 |
| 2022-12-12 | 13.18 | $13.28 | 70100 |
| 2022-12-09 | 13.16 | $13.07 | 74500 |
| 2022-12-08 | 13.17 | $12.91 | 57700 |
| 2022-12-07 | 13.19 | $12.90 | 109000 |
| 2022-12-06 | 13.21 | $12.83 | 80800 |
| 2022-12-05 | 13.24 | $12.94 | 151600 |
| 2022-12-02 | 13.26 | $13.34 | 37500 |
| 2022-12-01 | 13.24 | $13.23 | 56500 |
| 2022-11-30 | 13.23 | $13.35 | 47100 |
| 2022-11-29 | 13.20 | $13.38 | 52300 |
| 2022-11-28 | 13.16 | $13.31 | 53500 |
| 2022-11-25 | 13.13 | $13.57 | 18500 |
| 2022-11-23 | 13.06 | $13.57 | 39400 |
| 2022-11-22 | 12.99 | $13.60 | 89400 |
| 2022-11-21 | 12.92 | $13.38 | 40300 |
| 2022-11-18 | 12.86 | $13.11 | 91700 |
| 2022-11-17 | 12.82 | $13.16 | 14700 |
| 2022-11-16 | 12.77 | $13.32 | 90900 |
| 2022-11-15 | 12.70 | $12.70 | 115100 |
| 2022-11-14 | 12.69 | $12.86 | 47500 |
| 2022-11-11 | 12.66 | $12.50 | 57700 |
| 2022-11-10 | 12.65 | $12.84 | 14300 |
| 2022-11-09 | 12.62 | $12.77 | 19000 |
| 2022-11-08 | 12.58 | $12.99 | 24700 |
| 2022-11-07 | 12.51 | $13.10 | 51100 |
| 2022-11-04 | 12.42 | $12.69 | 23000 |
| 2022-11-03 | 12.36 | $12.63 | 17300 |
| 2022-11-02 | 12.31 | $12.55 | 22800 |
| 2022-11-01 | 12.25 | $12.74 | 40000 |
| 2022-10-31 | 12.18 | $12.58 | 30900 |
| 2022-10-28 | 12.11 | $12.61 | 19200 |
| 2022-10-27 | 12.03 | $12.44 | 27900 |
| 2022-10-26 | 11.96 | $12.48 | 43100 |
| 2022-10-25 | 11.88 | $12.62 | 38900 |
| 2022-10-24 | 11.79 | $12.25 | 16600 |
| 2022-10-21 | 11.72 | $12.07 | 48100 |
| 2022-10-20 | 11.67 | $12.22 | 35700 |
| 2022-10-19 | 11.61 | $12.20 | 37600 |
| 2022-10-18 | 11.55 | $12.18 | 60200 |
| 2022-10-17 | 11.50 | $12.03 | 43500 |
| 2022-10-14 | 11.46 | $11.69 | 116100 |
| 2022-10-13 | 11.47 | $11.66 | 28100 |
| 2022-10-12 | 11.50 | $11.40 | 48900 |
| 2022-10-11 | 11.55 | $11.22 | 53000 |
| 2022-10-10 | 11.63 | $11.14 | 39500 |
| 2022-10-07 | 11.74 | $11.21 | 37100 |
| 2022-10-06 | 11.84 | $11.57 | 86300 |
| 2022-10-05 | 11.93 | $11.57 | 56700 |
| 2022-10-04 | 12.02 | $11.66 | 140700 |
| 2022-10-03 | 12.12 | $10.98 | 214900 |
| 2022-09-30 | 12.30 | $11.10 | 60600 |
| 2022-09-29 | 12.48 | $11.07 | 106100 |
| 2022-09-28 | 12.68 | $11.49 | 42100 |
| 2022-09-27 | 12.86 | $11.26 | 62800 |
| 2022-09-26 | 13.07 | $11.38 | 135400 |
| 2022-09-23 | 13.29 | $12.00 | 103700 |
| 2022-09-22 | 13.47 | $12.25 | 58000 |
| 2022-09-21 | 13.64 | $12.91 | 76000 |
| 2022-09-20 | 13.75 | $13.00 | 75800 |
| 2022-09-19 | 13.87 | $13.21 | 76800 |
| 2022-09-16 | 13.97 | $13.84 | 196100 |
| 2022-09-15 | 14.02 | $13.44 | 71800 |
| 2022-09-14 | 14.11 | $13.30 | 115300 |
| 2022-09-13 | 14.23 | $13.46 | 83700 |
| 2022-09-12 | 14.33 | $13.65 | 96600 |
| 2022-09-09 | 14.43 | $13.86 | 57900 |
| 2022-09-08 | 14.50 | $13.87 | 73400 |
| 2022-09-07 | 14.58 | $13.63 | 62600 |
| 2022-09-06 | 14.69 | $13.71 | 113900 |
| 2022-09-02 | 14.78 | $14.30 | 53100 |
| 2022-09-01 | 14.83 | $14.40 | 62300 |
| 2022-08-31 | 14.86 | $14.65 | 53200 |
| 2022-08-30 | 14.86 | $14.75 | 23200 |
| 2022-08-29 | 14.85 | $14.98 | 22100 |
| 2022-08-26 | 14.82 | $14.98 | 24700 |
| 2022-08-25 | 14.78 | $14.98 | 69500 |
| 2022-08-24 | 14.74 | $15.10 | 29800 |
| 2022-08-23 | 14.68 | $15.13 | 40000 |
| 2022-08-22 | 14.61 | $14.80 | 25400 |
| 2022-08-19 | 14.57 | $14.83 | 25000 |
| 2022-08-18 | 14.52 | $14.98 | 47900 |
| 2022-08-17 | 14.45 | $15.00 | 22400 |
| 2022-08-16 | 14.38 | $15.13 | 35100 |
| 2022-08-15 | 14.29 | $15.04 | 31700 |
| 2022-08-12 | 14.20 | $14.80 | 54600 |
| 2022-08-11 | 14.12 | $14.35 | 24300 |
| 2022-08-10 | 14.09 | $14.23 | 34100 |
| 2022-08-09 | 14.06 | $14.19 | 47000 |
| 2022-08-08 | 14.04 | $14.21 | 18200 |
| 2022-08-05 | 14.01 | $14.09 | 27700 |
| 2022-08-04 | 14.00 | $14.02 | 23400 |
| 2022-08-03 | 13.98 | $14.23 | 13000 |
| 2022-08-02 | 13.94 | $14.18 | 29700 |
| 2022-08-01 | 13.91 | $14.18 | 25300 |
| 2022-07-29 | 13.87 | $14.09 | 51200 |
| 2022-07-28 | 13.83 | $14.13 | 27500 |
| 2022-07-27 | 13.78 | $13.94 | 32300 |
| 2022-07-26 | 13.75 | $13.90 | 29900 |
| 2022-07-25 | 13.71 | $13.90 | 21900 |
| 2022-07-22 | 13.67 | $13.86 | 23900 |
| 2022-07-21 | 13.63 | $13.97 | 9400 |
| 2022-07-20 | 13.57 | $13.96 | 33100 |
| 2022-07-19 | 13.50 | $13.92 | 38200 |
| 2022-07-18 | 13.43 | $13.77 | 18100 |
| 2022-07-15 | 13.37 | $13.61 | 20700 |
| 2022-07-14 | 13.33 | $13.63 | 28100 |
| 2022-07-13 | 13.29 | $13.58 | 27300 |
| 2022-07-12 | 13.24 | $13.74 | 38500 |
| 2022-07-11 | 13.19 | $13.63 | 36800 |
| 2022-07-08 | 13.14 | $13.68 | 35400 |
| 2022-07-07 | 13.10 | $13.58 | 37400 |
| 2022-07-06 | 13.06 | $13.48 | 83900 |
| 2022-07-05 | 13.04 | $13.24 | 83500 |
| 2022-07-01 | 13.05 | $13.27 | 37600 |
| 2022-06-30 | 13.05 | $13.14 | 37700 |
| 2022-06-29 | 13.08 | $12.94 | 49800 |
| 2022-06-28 | 13.13 | $12.86 | 48600 |
| 2022-06-27 | 13.19 | $12.86 | 60600 |
| 2022-06-24 | 13.26 | $12.73 | 61300 |
| 2022-06-23 | 13.35 | $12.52 | 52200 |
| 2022-06-22 | 13.46 | $12.65 | 53900 |
| 2022-06-21 | 13.56 | $12.62 | 48300 |
| 2022-06-17 | 13.66 | $12.58 | 196700 |
| 2022-06-16 | 13.78 | $12.64 | 121500 |
| 2022-06-15 | 13.89 | $13.61 | 106300 |
| 2022-06-14 | 13.92 | $13.65 | 158200 |
| 2022-06-13 | 13.94 | $13.39 | 150900 |
| 2022-06-10 | 13.99 | $14.07 | 79400 |
| 2022-06-09 | 13.97 | $13.95 | 22400 |
| 2022-06-08 | 13.97 | $14.04 | 51900 |
| 2022-06-07 | 13.95 | $14.11 | 39700 |
| 2022-06-06 | 13.94 | $14.17 | 40600 |
| 2022-06-03 | 13.91 | $14.11 | 36800 |
| 2022-06-02 | 13.90 | $14.38 | 37200 |
| 2022-06-01 | 13.86 | $14.18 | 39700 |
| 2022-05-31 | 13.85 | $14.17 | 54800 |
| 2022-05-27 | 13.84 | $14.13 | 65800 |
| 2022-05-26 | 13.83 | $13.80 | 38700 |
| 2022-05-25 | 13.86 | $13.69 | 76500 |
| 2022-05-24 | 13.91 | $13.38 | 93800 |
| 2022-05-23 | 13.99 | $13.52 | 40200 |
| 2022-05-20 | 14.07 | $13.34 | 114600 |
| 2022-05-19 | 14.17 | $13.59 | 61700 |
| 2022-05-18 | 14.26 | $13.81 | 55500 |
| 2022-05-17 | 14.33 | $14.03 | 67500 |
| 2022-05-16 | 14.39 | $13.88 | 53200 |
| 2022-05-13 | 14.48 | $13.64 | 124600 |
| 2022-05-12 | 14.59 | $13.53 | 212100 |
| 2022-05-11 | 14.72 | $14.21 | 52500 |
| 2022-05-10 | 14.79 | $14.41 | 95300 |
| 2022-05-09 | 14.85 | $14.51 | 59300 |
| 2022-05-06 | 14.90 | $14.67 | 39800 |
| 2022-05-05 | 14.94 | $14.56 | 72100 |
| 2022-05-04 | 14.99 | $14.83 | 37000 |
| 2022-05-03 | 15.02 | $14.63 | 73100 |
| 2022-05-02 | 15.07 | $14.43 | 135100 |
| 2022-04-29 | 15.14 | $14.77 | 51100 |
| 2022-04-28 | 15.18 | $14.97 | 47000 |
| 2022-04-27 | 15.20 | $14.92 | 68600 |
| 2022-04-26 | 15.23 | $14.86 | 104400 |
| 2022-04-25 | 15.26 | $15.08 | 80700 |
| 2022-04-22 | 15.27 | $15.17 | 68700 |
| 2022-04-21 | 15.28 | $15.36 | 64400 |
| 2022-04-20 | 15.26 | $15.49 | 53300 |
| 2022-04-19 | 15.23 | $15.40 | 44300 |
| 2022-04-18 | 15.20 | $15.38 | 55000 |
| 2022-04-14 | 15.18 | $15.27 | 64300 |
| 2022-04-13 | 15.17 | $15.35 | 66600 |
| 2022-04-12 | 15.14 | $15.32 | 77300 |
| 2022-04-11 | 15.12 | $15.28 | 57700 |
| 2022-04-08 | 15.10 | $15.28 | 33200 |
| 2022-04-07 | 15.08 | $15.20 | 54700 |
| 2022-04-06 | 15.06 | $15.06 | 58200 |
| 2022-04-05 | 15.06 | $15.10 | 76900 |
| 2022-04-04 | 15.05 | $15.19 | 110200 |
| 2022-04-01 | 15.03 | $15.22 | 43800 |
| 2022-03-31 | 15.00 | $15.08 | 78100 |
| 2022-03-30 | 15.00 | $15.00 | 40500 |
| 2022-03-29 | 15.00 | $14.94 | 65100 |
| 2022-03-28 | 15.01 | $14.94 | 62900 |
| 2022-03-25 | 15.02 | $14.95 | 92700 |
| 2022-03-24 | 15.03 | $14.82 | 144100 |
| 2022-03-23 | 15.05 | $15.18 | 177200 |
| 2022-03-22 | 15.04 | $15.23 | 121200 |
| 2022-03-21 | 15.03 | $15.24 | 202800 |
| 2022-03-18 | 15.02 | $15.21 | 171700 |
| 2022-03-17 | 15.01 | $15.05 | 94500 |
| 2022-03-16 | 15.01 | $14.80 | 95100 |
| 2022-03-15 | 15.05 | $14.86 | 51900 |
| 2022-03-14 | 15.08 | $14.93 | 100400 |
| 2022-03-11 | 15.10 | $14.87 | 78500 |
| 2022-03-10 | 15.13 | $14.80 | 101100 |
| 2022-03-09 | 15.17 | $14.92 | 77700 |
| 2022-03-08 | 15.20 | $14.83 | 78600 |
| 2022-03-07 | 15.24 | $14.83 | 135200 |
| 2022-03-04 | 15.29 | $15.10 | 114200 |
| 2022-03-03 | 15.31 | $15.28 | 81600 |
| 2022-03-02 | 15.31 | $15.38 | 63200 |
| 2022-03-01 | 15.31 | $15.44 | 44700 |
| 2022-02-28 | 15.30 | $15.32 | 62600 |
| 2022-02-25 | 15.30 | $15.26 | 65700 |
| 2022-02-24 | 15.30 | $15.14 | 117700 |
| 2022-02-23 | 15.32 | $15.29 | 70900 |
| 2022-02-22 | 15.32 | $15.31 | 63700 |
| 2022-02-18 | 15.31 | $15.40 | 43600 |
| 2022-02-17 | 15.30 | $15.35 | 59700 |
| 2022-02-16 | 15.29 | $15.38 | 58000 |
| 2022-02-15 | 15.28 | $15.29 | 43100 |
| 2022-02-14 | 15.28 | $15.22 | 75500 |
| 2022-02-11 | 15.28 | $15.24 | 61500 |
| 2022-02-10 | 15.29 | $15.19 | 59000 |
| 2022-02-09 | 15.30 | $15.22 | 101300 |
| 2022-02-08 | 15.31 | $15.32 | 60700 |
| 2022-02-07 | 15.31 | $15.37 | 25800 |
| 2022-02-04 | 15.30 | $15.40 | 42500 |
| 2022-02-03 | 15.29 | $15.47 | 35000 |
| 2022-02-02 | 15.28 | $15.53 | 99900 |
| 2022-02-01 | 15.26 | $15.38 | 74100 |
| 2022-01-31 | 15.26 | $15.34 | 43100 |
| 2022-01-28 | 15.26 | $15.12 | 28900 |
| 2022-01-27 | 15.28 | $15.13 | 49300 |
| 2022-01-26 | 15.30 | $15.12 | 71700 |
| 2022-01-25 | 15.32 | $15.19 | 65300 |
| 2022-01-24 | 15.34 | $14.91 | 228000 |
| 2022-01-21 | 15.39 | $15.16 | 69700 |
| 2022-01-20 | 15.42 | $15.25 | 62500 |
| 2022-01-19 | 15.43 | $15.16 | 94400 |
| 2022-01-18 | 15.45 | $15.49 | 51600 |
| 2022-01-14 | 15.45 | $15.40 | 68800 |
| 2022-01-13 | 15.45 | $15.54 | 55800 |
| 2022-01-12 | 15.44 | $15.49 | 54500 |
| 2022-01-11 | 15.43 | $15.41 | 70800 |
| 2022-01-10 | 15.44 | $15.44 | 138300 |
| 2022-01-07 | 15.44 | $15.55 | 86100 |
| 2022-01-06 | 15.44 | $15.43 | 35500 |
| 2022-01-05 | 15.44 | $15.47 | 52100 |
| 2022-01-04 | 15.44 | $15.54 | 106800 |
| 2022-01-03 | 15.43 | $15.47 | 65700 |
| 2021-12-31 | 15.43 | $15.50 | 38200 |
| 2021-12-30 | 15.42 | $15.43 | 69800 |
| 2021-12-29 | 15.43 | $15.32 | 78300 |
| 2021-12-28 | 15.44 | $15.46 | 76900 |
| 2021-12-27 | 15.43 | $15.39 | 68800 |
| 2021-12-23 | 15.44 | $15.46 | 149500 |
| 2021-12-22 | 15.43 | $15.13 | 74800 |
| 2021-12-21 | 15.46 | $15.00 | 92100 |
| 2021-12-20 | 15.50 | $15.10 | 229100 |
| 2021-12-17 | 15.54 | $15.44 | 1.1M |
| 2021-12-16 | 15.54 | $15.83 | 120100 |
| 2021-12-15 | 15.50 | $15.83 | 154300 |
| 2021-12-14 | 15.46 | $15.77 | 130200 |
| 2021-12-13 | 15.42 | $15.95 | 321500 |
| 2021-12-10 | 15.36 | $15.57 | 79400 |
| 2021-12-09 | 15.34 | $15.47 | 51000 |
| 2021-12-08 | 15.33 | $15.42 | 50900 |
| 2021-12-07 | 15.32 | $15.33 | 51100 |
| 2021-12-06 | 15.32 | $15.17 | 93700 |
| 2021-12-03 | 15.34 | $15.34 | 50500 |
| 2021-12-02 | 15.34 | $15.35 | 68400 |
| 2021-12-01 | 15.34 | $15.31 | 102400 |
| 2021-11-30 | 15.34 | $15.50 | 109800 |
| 2021-11-29 | 15.32 | $15.30 | 44800 |
| 2021-11-26 | 15.32 | $15.30 | 97500 |
| 2021-11-24 | 15.33 | $15.25 | 31000 |
| 2021-11-23 | 15.33 | $15.29 | 26700 |
| 2021-11-22 | 15.34 | $15.21 | 27900 |
| 2021-11-19 | 15.35 | $15.30 | 55500 |
| 2021-11-18 | 15.36 | $15.27 | 66700 |
| 2021-11-17 | 15.37 | $15.40 | 81900 |
| 2021-11-16 | 15.37 | $15.42 | 48900 |
| 2021-11-15 | 15.37 | $15.36 | 35400 |
| 2021-11-12 | 15.38 | $15.35 | 77500 |
| 2021-11-11 | 15.39 | $15.50 | 43800 |
| 2021-11-10 | 15.39 | $15.47 | 79200 |
| 2021-11-09 | 15.40 | $15.21 | 91400 |
| 2021-11-08 | 15.43 | $15.36 | 45800 |
| 2021-11-05 | 15.45 | $15.51 | 64200 |
| 2021-11-04 | 15.46 | $15.33 | 82500 |
| 2021-11-03 | 15.48 | $15.26 | 126800 |
| 2021-11-02 | 15.52 | $15.09 | 236500 |
| 2021-11-01 | 15.57 | $15.23 | 122900 |
| 2021-10-29 | 15.61 | $15.23 | 92200 |
| 2021-10-28 | 15.65 | $15.44 | 89600 |
| 2021-10-27 | 15.67 | $15.49 | 92800 |
| 2021-10-26 | 15.69 | $15.55 | 85600 |
| 2021-10-25 | 15.69 | $15.56 | 176900 |
| 2021-10-22 | 15.69 | $15.26 | 240900 |
| 2021-10-21 | 15.72 | $15.15 | 1.2M |
| 2021-10-20 | 15.76 | $16.22 | 36100 |
| 2021-10-19 | 15.69 | $15.99 | 47500 |
| 2021-10-18 | 15.65 | $15.91 | 33600 |
| 2021-10-15 | 15.60 | $15.87 | 44500 |
| 2021-10-14 | 15.56 | $15.83 | 38900 |
| 2021-10-13 | 15.53 | $15.90 | 44500 |
| 2021-10-12 | 15.48 | $15.92 | 25100 |
| 2021-10-11 | 15.44 | $15.90 | 51800 |
| 2021-10-08 | 15.39 | $15.76 | 27400 |
| 2021-10-07 | 15.36 | $15.65 | 49800 |
| 2021-10-06 | 15.34 | $15.55 | 58000 |
| 2021-10-05 | 15.33 | $15.53 | 30300 |
| 2021-10-04 | 15.32 | $15.43 | 47400 |
| 2021-10-01 | 15.32 | $15.24 | 57000 |
| 2021-09-30 | 15.34 | $15.22 | 33200 |
| 2021-09-29 | 15.37 | $15.06 | 25000 |
| 2021-09-28 | 15.41 | $14.94 | 59200 |
| 2021-09-27 | 15.47 | $15.10 | 40000 |
| 2021-09-24 | 15.52 | $15.20 | 36100 |
| 2021-09-23 | 15.56 | $15.25 | 24200 |
| 2021-09-22 | 15.60 | $15.28 | 26500 |
| 2021-09-21 | 15.64 | $15.35 | 71700 |
| 2021-09-20 | 15.67 | $15.12 | 85500 |
| 2021-09-17 | 15.73 | $15.52 | 94500 |
| 2021-09-16 | 15.75 | $15.97 | 99600 |
| 2021-09-15 | 15.72 | $15.80 | 63600 |
| 2021-09-14 | 15.71 | $15.78 | 51000 |
| 2021-09-13 | 15.70 | $15.74 | 44100 |
| 2021-09-10 | 15.69 | $15.71 | 29600 |
| 2021-09-09 | 15.69 | $15.67 | 37400 |
| 2021-09-08 | 15.69 | $15.70 | 27200 |
| 2021-09-07 | 15.68 | $15.67 | 42900 |
| 2021-09-03 | 15.68 | $15.77 | 37700 |
| 2021-09-02 | 15.67 | $15.74 | 32900 |
| 2021-09-01 | 15.66 | $15.71 | 30900 |
| 2021-08-31 | 15.65 | $15.68 | 31900 |
| 2021-08-30 | 15.64 | $15.70 | 26100 |
| 2021-08-27 | 15.63 | $15.80 | 23700 |
| 2021-08-26 | 15.61 | $15.77 | 29500 |
| 2021-08-25 | 15.58 | $15.74 | 19800 |
| 2021-08-24 | 15.56 | $15.68 | 29200 |
| 2021-08-23 | 15.54 | $15.72 | 93600 |
| 2021-08-20 | 15.52 | $15.41 | 53000 |
| 2021-08-19 | 15.52 | $15.18 | 104700 |
| 2021-08-18 | 15.55 | $15.69 | 24300 |
| 2021-08-17 | 15.53 | $15.75 | 47100 |
| 2021-08-16 | 15.50 | $15.67 | 23400 |
| 2021-08-13 | 15.47 | $15.65 | 25100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.58
2026-08-10
Close Price
$6.71
Vol: 69504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.28
Average
11.55
Maximum
15.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.58 | $6.71 | 69504 |
| 2026-08-07 | 6.55 | $6.78 | 48305 |
| 2026-08-06 | 6.50 | $6.67 | 52059 |
| 2026-08-05 | 6.47 | $6.55 | 35704 |
| 2026-08-04 | 6.45 | $6.65 | 50909 |
| 2026-08-03 | 6.42 | $6.51 | 32000 |
| 2026-07-31 | 6.41 | $6.39 | 81002 |
| 2026-07-30 | 6.42 | $6.40 | 43459 |
| 2026-07-29 | 6.43 | $6.42 | 20400 |
| 2026-07-28 | 6.44 | $6.48 | 38900 |
| 2026-07-27 | 6.43 | $6.54 | 25822 |
| 2026-07-24 | 6.42 | $6.56 | 55933 |
| 2026-07-23 | 6.40 | $6.53 | 69231 |
| 2026-07-22 | 6.38 | $6.41 | 36600 |
| 2026-07-21 | 6.39 | $6.39 | 63643 |
| 2026-07-20 | 6.40 | $6.45 | 43825 |
| 2026-07-17 | 6.40 | $6.48 | 36400 |
| 2026-07-16 | 6.40 | $6.46 | 148732 |
| 2026-07-15 | 6.40 | $6.46 | 31703 |
| 2026-07-14 | 6.40 | $6.42 | 45642 |
| 2026-07-13 | 6.41 | $6.43 | 59200 |
| 2026-07-10 | 6.43 | $6.43 | 52500 |
| 2026-07-09 | 6.44 | $6.35 | 58341 |
| 2026-07-08 | 6.47 | $6.39 | 76200 |
| 2026-07-07 | 6.51 | $6.42 | 91706 |
| 2026-07-06 | 6.54 | $6.58 | 140700 |
| 2026-07-02 | 6.54 | $6.65 | 69117 |
| 2026-07-01 | 6.53 | $6.78 | 41632 |
| 2026-06-30 | 6.49 | $6.70 | 29100 |
| 2026-06-29 | 6.47 | $6.70 | 90689 |
| 2026-06-26 | 6.44 | $6.59 | 44908 |
| 2026-06-25 | 6.43 | $6.51 | 53000 |
| 2026-06-24 | 6.43 | $6.53 | 46028 |
| 2026-06-23 | 6.44 | $6.62 | 53500 |
| 2026-06-22 | 6.43 | $6.55 | 64821 |
| 2026-06-18 | 6.43 | $6.45 | 68500 |
| 2026-06-17 | 6.45 | $6.41 | 83508 |
| 2026-06-16 | 6.49 | $6.36 | 80600 |
| 2026-06-15 | 6.54 | $6.37 | 135822 |
| 2026-06-12 | 6.61 | $6.64 | 67400 |
| 2026-06-11 | 6.62 | $6.65 | 47900 |
| 2026-06-10 | 6.65 | $6.67 | 37469 |
| 2026-06-09 | 6.67 | $6.62 | 136900 |
| 2026-06-08 | 6.70 | $6.68 | 75327 |
| 2026-06-05 | 6.73 | $6.66 | 89200 |
| 2026-06-04 | 6.77 | $6.79 | 65102 |
| 2026-06-03 | 6.79 | $6.76 | 60300 |
| 2026-06-02 | 6.82 | $6.89 | 96045 |
| 2026-06-01 | 6.83 | $6.96 | 131224 |
| 2026-05-29 | 6.83 | $6.69 | 106636 |
| 2026-05-28 | 6.89 | $6.70 | 92600 |
| 2026-05-27 | 6.95 | $6.80 | 117420 |
| 2026-05-26 | 7.01 | $6.62 | 104851 |
| 2026-05-22 | 7.11 | $6.58 | 238800 |
| 2026-05-21 | 7.24 | $6.61 | 361100 |
| 2026-05-20 | 7.39 | $7.31 | 163400 |
| 2026-05-19 | 7.41 | $7.31 | 124340 |
| 2026-05-18 | 7.43 | $7.40 | 120633 |
| 2026-05-15 | 7.44 | $7.29 | 53800 |
| 2026-05-14 | 7.47 | $7.31 | 60278 |
| 2026-05-13 | 7.50 | $7.24 | 80100 |
| 2026-05-12 | 7.56 | $7.26 | 90436 |
| 2026-05-11 | 7.61 | $7.33 | 118300 |
| 2026-05-08 | 7.67 | $7.68 | 55800 |
| 2026-05-07 | 7.65 | $7.58 | 99400 |
| 2026-05-06 | 7.66 | $7.60 | 52926 |
| 2026-05-05 | 7.66 | $7.56 | 66700 |
| 2026-05-04 | 7.66 | $7.59 | 37601 |
| 2026-05-01 | 7.67 | $7.66 | 66738 |
| 2026-04-30 | 7.65 | $7.60 | 51528 |
| 2026-04-29 | 7.65 | $7.57 | 43601 |
| 2026-04-28 | 7.65 | $7.65 | 56300 |
| 2026-04-27 | 7.64 | $7.59 | 40823 |
| 2026-04-24 | 7.63 | $7.52 | 45300 |
| 2026-04-23 | 7.64 | $7.46 | 25124 |
| 2026-04-22 | 7.66 | $7.51 | 32511 |
| 2026-04-21 | 7.67 | $7.59 | 36500 |
| 2026-04-20 | 7.66 | $7.65 | 116200 |
| 2026-04-17 | 7.65 | $7.57 | 48532 |
| 2026-04-16 | 7.64 | $7.59 | 57406 |
| 2026-04-15 | 7.63 | $7.65 | 40615 |
| 2026-04-14 | 7.60 | $7.60 | 106700 |
| 2026-04-13 | 7.58 | $7.68 | 174801 |
| 2026-04-10 | 7.53 | $7.56 | 82700 |
| 2026-04-09 | 7.50 | $7.63 | 71508 |
| 2026-04-08 | 7.45 | $7.50 | 106706 |
| 2026-04-07 | 7.42 | $7.52 | 149218 |
| 2026-04-06 | 7.38 | $7.58 | 209708 |
| 2026-04-02 | 7.32 | $7.40 | 110784 |
| 2026-04-01 | 7.29 | $7.11 | 187400 |
| 2026-03-31 | 7.31 | $7.40 | 140300 |
| 2026-03-30 | 7.28 | $7.31 | 116616 |
| 2026-03-27 | 7.25 | $7.14 | 58541 |
| 2026-03-26 | 7.26 | $7.26 | 81907 |
| 2026-03-25 | 7.24 | $7.32 | 152088 |
| 2026-03-24 | 7.21 | $7.05 | 51207 |
| 2026-03-23 | 7.22 | $7.05 | 114900 |
| 2026-03-20 | 7.24 | $7.05 | 111520 |
| 2026-03-19 | 7.26 | $7.31 | 78700 |
| 2026-03-18 | 7.23 | $7.30 | 88260 |
| 2026-03-17 | 7.20 | $7.31 | 150600 |
| 2026-03-16 | 7.15 | $7.07 | 93008 |
| 2026-03-13 | 7.15 | $7.07 | 156000 |
| 2026-03-12 | 7.14 | $7.07 | 186310 |
| 2026-03-11 | 7.14 | $7.45 | 254800 |
| 2026-03-10 | 7.05 | $7.58 | 135400 |
| 2026-03-09 | 6.92 | $7.42 | 179800 |
| 2026-03-06 | 6.80 | $7.42 | 240500 |
| 2026-03-05 | 6.66 | $7.28 | 191600 |
| 2026-03-04 | 6.53 | $7.10 | 172032 |
| 2026-03-03 | 6.41 | $6.82 | 122533 |
| 2026-03-02 | 6.34 | $6.72 | 242876 |
| 2026-02-27 | 6.28 | $6.30 | 164941 |
| 2026-02-26 | 6.30 | $6.30 | 54700 |
| 2026-02-25 | 6.32 | $6.36 | 65207 |
| 2026-02-24 | 6.33 | $6.19 | 132847 |
| 2026-02-23 | 6.38 | $6.21 | 180000 |
| 2026-02-20 | 6.44 | $6.38 | 73033 |
| 2026-02-19 | 6.47 | $6.38 | 164614 |
| 2026-02-18 | 6.50 | $6.53 | 51000 |
| 2026-02-17 | 6.51 | $6.52 | 104507 |
| 2026-02-13 | 6.53 | $6.55 | 94800 |
| 2026-02-12 | 6.54 | $6.58 | 72600 |
| 2026-02-11 | 6.55 | $6.70 | 161500 |
| 2026-02-10 | 6.54 | $6.53 | 64822 |
| 2026-02-09 | 6.56 | $6.53 | 77232 |
| 2026-02-06 | 6.59 | $6.46 | 53500 |
| 2026-02-05 | 6.63 | $6.47 | 106873 |
| 2026-02-04 | 6.68 | $6.53 | 149800 |
| 2026-02-03 | 6.73 | $6.54 | 113947 |
| 2026-02-02 | 6.79 | $6.78 | 114300 |
| 2026-01-30 | 6.80 | $6.71 | 77233 |
| 2026-01-29 | 6.83 | $6.78 | 91548 |
| 2026-01-28 | 6.86 | $6.82 | 166600 |
| 2026-01-27 | 6.88 | $6.84 | 84323 |
| 2026-01-26 | 6.89 | $6.82 | 77900 |
| 2026-01-23 | 6.92 | $6.92 | 63806 |
| 2026-01-22 | 6.93 | $6.99 | 81400 |
| 2026-01-21 | 6.92 | $6.94 | 186514 |
| 2026-01-20 | 6.93 | $7.01 | 305427 |
| 2026-01-16 | 6.92 | $6.92 | 97002 |
| 2026-01-15 | 6.93 | $7.04 | 58507 |
| 2026-01-14 | 6.92 | $6.98 | 62117 |
| 2026-01-13 | 6.92 | $6.85 | 124305 |
| 2026-01-12 | 6.95 | $6.87 | 107279 |
| 2026-01-09 | 6.98 | $6.95 | 48500 |
| 2026-01-08 | 7.00 | $6.99 | 84808 |
| 2026-01-07 | 7.01 | $6.89 | 150500 |
| 2026-01-06 | 7.04 | $7.09 | 130622 |
| 2026-01-05 | 7.04 | $7.22 | 259534 |
| 2026-01-02 | 7.01 | $6.99 | 189431 |
| 2025-12-31 | 7.03 | $6.95 | 111302 |
| 2025-12-30 | 7.06 | $6.97 | 217900 |
| 2025-12-29 | 7.09 | $6.89 | 233240 |
| 2025-12-26 | 7.14 | $6.98 | 178237 |
| 2025-12-24 | 7.18 | $7.02 | 280500 |
| 2025-12-23 | 7.22 | $6.78 | 450306 |
| 2025-12-22 | 7.32 | $6.94 | 270926 |
| 2025-12-19 | 7.40 | $7.19 | 353037 |
| 2025-12-18 | 7.44 | $7.25 | 239295 |
| 2025-12-17 | 7.47 | $7.23 | 303800 |
| 2025-12-16 | 7.51 | $7.21 | 205400 |
| 2025-12-15 | 7.56 | $7.39 | 297861 |
| 2025-12-12 | 7.58 | $7.57 | 128100 |
| 2025-12-11 | 7.56 | $7.58 | 153800 |
| 2025-12-10 | 7.54 | $7.64 | 159470 |
| 2025-12-09 | 7.50 | $7.71 | 185815 |
| 2025-12-08 | 7.44 | $7.64 | 170236 |
| 2025-12-05 | 7.38 | $7.68 | 320385 |
| 2025-12-04 | 7.31 | $7.59 | 315300 |
| 2025-12-03 | 7.24 | $7.49 | 368838 |
| 2025-12-02 | 7.19 | $7.38 | 177100 |
| 2025-12-01 | 7.14 | $7.21 | 168146 |
| 2025-11-28 | 7.13 | $7.27 | 81526 |
| 2025-11-26 | 7.10 | $7.20 | 220734 |
| 2025-11-25 | 7.08 | $7.13 | 145600 |
| 2025-11-24 | 7.07 | $7.20 | 129372 |
| 2025-11-21 | 7.05 | $7.22 | 106134 |
| 2025-11-20 | 7.02 | $7.07 | 147500 |
| 2025-11-19 | 7.02 | $7.15 | 123000 |
| 2025-11-18 | 6.99 | $7.28 | 182700 |
| 2025-11-17 | 6.94 | $7.10 | 182337 |
| 2025-11-14 | 6.92 | $7.04 | 143050 |
| 2025-11-13 | 6.91 | $6.75 | 184200 |
| 2025-11-12 | 6.96 | $6.94 | 131104 |
| 2025-11-11 | 6.98 | $6.92 | 147467 |
| 2025-11-10 | 7.00 | $6.75 | 611569 |
| 2025-11-07 | 7.07 | $7.11 | 99000 |
| 2025-11-06 | 7.07 | $7.17 | 65319 |
| 2025-11-05 | 7.06 | $7.35 | 296618 |
| 2025-11-04 | 7.01 | $7.14 | 98400 |
| 2025-11-03 | 6.99 | $7.08 | 87800 |
| 2025-10-31 | 6.99 | $7.18 | 119130 |
| 2025-10-30 | 6.97 | $7.13 | 81600 |
| 2025-10-29 | 6.95 | $7.24 | 159800 |
| 2025-10-28 | 6.91 | $7.33 | 130104 |
| 2025-10-27 | 6.85 | $7.26 | 128003 |
| 2025-10-24 | 6.79 | $7.04 | 94303 |
| 2025-10-23 | 6.77 | $7.07 | 57800 |
| 2025-10-22 | 6.75 | $7.00 | 165900 |
| 2025-10-21 | 6.73 | $7.23 | 146303 |
| 2025-10-20 | 6.67 | $7.04 | 49293 |
| 2025-10-17 | 6.64 | $6.96 | 109700 |
| 2025-10-16 | 6.62 | $7.04 | 265700 |
| 2025-10-15 | 6.59 | $6.82 | 66400 |
| 2025-10-14 | 6.60 | $6.82 | 70425 |
| 2025-10-13 | 6.62 | $6.76 | 112568 |
| 2025-10-10 | 6.65 | $6.53 | 117268 |
| 2025-10-09 | 6.74 | $6.68 | 130800 |
| 2025-10-08 | 6.82 | $6.74 | 87200 |
| 2025-10-07 | 6.90 | $6.84 | 120349 |
| 2025-10-06 | 6.98 | $6.99 | 195072 |
| 2025-10-03 | 7.04 | $6.98 | 204864 |
| 2025-10-02 | 7.12 | $6.90 | 243312 |
| 2025-10-01 | 7.22 | $6.60 | 416858 |
| 2025-09-30 | 7.41 | $6.92 | 166802 |
| 2025-09-29 | 7.57 | $6.97 | 239700 |
| 2025-09-26 | 7.75 | $7.11 | 152675 |
| 2025-09-25 | 7.92 | $7.19 | 123005 |
| 2025-09-24 | 8.11 | $7.26 | 258916 |
| 2025-09-23 | 8.31 | $7.62 | 192508 |
| 2025-09-22 | 8.47 | $7.85 | 312714 |
| 2025-09-19 | 8.62 | $8.04 | 368200 |
| 2025-09-18 | 8.74 | $8.81 | 425620 |
| 2025-09-17 | 8.72 | $8.76 | 194220 |
| 2025-09-16 | 8.71 | $8.83 | 255146 |
| 2025-09-15 | 8.68 | $8.75 | 128115 |
| 2025-09-12 | 8.66 | $8.72 | 82200 |
| 2025-09-11 | 8.64 | $8.79 | 65719 |
| 2025-09-10 | 8.61 | $8.69 | 77472 |
| 2025-09-09 | 8.60 | $8.73 | 43009 |
| 2025-09-08 | 8.57 | $8.69 | 79210 |
| 2025-09-05 | 8.55 | $8.76 | 97881 |
| 2025-09-04 | 8.51 | $8.69 | 67600 |
| 2025-09-03 | 8.48 | $8.57 | 69327 |
| 2025-09-02 | 8.47 | $8.56 | 108115 |
| 2025-08-29 | 8.47 | $8.55 | 58940 |
| 2025-08-28 | 8.46 | $8.54 | 38202 |
| 2025-08-27 | 8.45 | $8.54 | 52200 |
| 2025-08-26 | 8.45 | $8.53 | 27243 |
| 2025-08-25 | 8.45 | $8.52 | 53004 |
| 2025-08-22 | 8.44 | $8.53 | 86600 |
| 2025-08-21 | 8.44 | $8.51 | 49500 |
| 2025-08-20 | 8.44 | $8.47 | 28600 |
| 2025-08-19 | 8.46 | $8.46 | 34600 |
| 2025-08-18 | 8.47 | $8.42 | 45600 |
| 2025-08-15 | 8.50 | $8.48 | 44900 |
| 2025-08-14 | 8.52 | $8.45 | 67200 |
| 2025-08-13 | 8.55 | $8.47 | 100500 |
| 2025-08-12 | 8.59 | $8.51 | 59700 |
| 2025-08-11 | 8.62 | $8.49 | 69700 |
| 2025-08-08 | 8.66 | $8.47 | 95300 |
| 2025-08-07 | 8.71 | $8.52 | 157700 |
| 2025-08-06 | 8.76 | $8.78 | 44800 |
| 2025-08-05 | 8.77 | $8.80 | 90900 |
| 2025-08-04 | 8.77 | $8.68 | 75300 |
| 2025-08-01 | 8.79 | $8.70 | 63600 |
| 2025-07-31 | 8.82 | $8.71 | 55300 |
| 2025-07-30 | 8.85 | $8.70 | 108600 |
| 2025-07-29 | 8.89 | $8.83 | 67000 |
| 2025-07-28 | 8.91 | $8.87 | 64600 |
| 2025-07-25 | 8.92 | $9.02 | 38900 |
| 2025-07-24 | 8.90 | $8.91 | 119900 |
| 2025-07-23 | 8.90 | $9.03 | 47600 |
| 2025-07-22 | 8.88 | $8.95 | 76000 |
| 2025-07-21 | 8.87 | $8.82 | 50900 |
| 2025-07-18 | 8.89 | $8.87 | 47800 |
| 2025-07-17 | 8.90 | $8.93 | 38100 |
| 2025-07-16 | 8.90 | $8.92 | 44000 |
| 2025-07-15 | 8.90 | $8.90 | 59500 |
| 2025-07-14 | 8.91 | $8.91 | 74800 |
| 2025-07-11 | 8.92 | $8.92 | 53200 |
| 2025-07-10 | 8.92 | $9.05 | 45300 |
| 2025-07-09 | 8.90 | $8.85 | 146000 |
| 2025-07-08 | 8.92 | $9.17 | 103600 |
| 2025-07-07 | 8.87 | $9.04 | 71100 |
| 2025-07-03 | 8.85 | $9.13 | 147600 |
| 2025-07-02 | 8.80 | $9.03 | 120300 |
| 2025-07-01 | 8.77 | $8.82 | 55000 |
| 2025-06-30 | 8.77 | $8.72 | 107400 |
| 2025-06-27 | 8.80 | $8.74 | 160300 |
| 2025-06-26 | 8.83 | $8.69 | 88700 |
| 2025-06-25 | 8.87 | $8.67 | 84800 |
| 2025-06-24 | 8.93 | $8.74 | 98200 |
| 2025-06-23 | 8.99 | $8.69 | 149700 |
| 2025-06-20 | 9.06 | $8.69 | 129800 |
| 2025-06-18 | 9.14 | $8.83 | 303500 |
| 2025-06-17 | 9.21 | $9.51 | 265800 |
| 2025-06-16 | 9.15 | $9.44 | 165600 |
| 2025-06-13 | 9.09 | $9.24 | 89500 |
| 2025-06-12 | 9.07 | $9.32 | 68000 |
| 2025-06-11 | 9.02 | $9.22 | 70700 |
| 2025-06-10 | 8.99 | $9.16 | 44200 |
| 2025-06-09 | 8.97 | $9.14 | 42200 |
| 2025-06-06 | 8.95 | $9.01 | 46800 |
| 2025-06-05 | 8.95 | $8.99 | 49600 |
| 2025-06-04 | 8.96 | $9.05 | 40000 |
| 2025-06-03 | 8.96 | $9.08 | 50700 |
| 2025-06-02 | 8.96 | $8.98 | 81900 |
| 2025-05-30 | 8.97 | $8.99 | 150700 |
| 2025-05-29 | 8.99 | $8.99 | 73700 |
| 2025-05-28 | 9.01 | $8.95 | 81600 |
| 2025-05-27 | 9.04 | $9.12 | 72600 |
| 2025-05-23 | 9.04 | $9.01 | 37800 |
| 2025-05-22 | 9.07 | $8.89 | 76100 |
| 2025-05-21 | 9.13 | $8.97 | 57700 |
| 2025-05-20 | 9.18 | $9.22 | 50800 |
| 2025-05-19 | 9.19 | $9.18 | 68000 |
| 2025-05-16 | 9.21 | $9.16 | 62600 |
| 2025-05-15 | 9.24 | $9.00 | 95200 |
| 2025-05-14 | 9.30 | $9.12 | 61100 |
| 2025-05-13 | 9.35 | $9.28 | 109100 |
| 2025-05-12 | 9.38 | $9.33 | 40100 |
| 2025-05-09 | 9.40 | $9.26 | 42500 |
| 2025-05-08 | 9.44 | $9.31 | 31400 |
| 2025-05-07 | 9.48 | $9.27 | 47700 |
| 2025-05-06 | 9.53 | $9.43 | 36800 |
| 2025-05-05 | 9.56 | $9.47 | 109600 |
| 2025-05-02 | 9.58 | $9.59 | 54600 |
| 2025-05-01 | 9.58 | $9.55 | 52400 |
| 2025-04-30 | 9.59 | $9.57 | 60900 |
| 2025-04-29 | 9.60 | $9.79 | 30400 |
| 2025-04-28 | 9.56 | $9.84 | 48700 |
| 2025-04-25 | 9.50 | $9.80 | 27100 |
| 2025-04-24 | 9.45 | $9.79 | 33400 |
| 2025-04-23 | 9.39 | $9.83 | 37500 |
| 2025-04-22 | 9.31 | $9.78 | 78500 |
| 2025-04-21 | 9.23 | $9.79 | 123900 |
| 2025-04-17 | 9.14 | $9.73 | 92400 |
| 2025-04-16 | 9.04 | $9.47 | 134100 |
| 2025-04-15 | 8.99 | $9.34 | 105000 |
| 2025-04-14 | 8.96 | $9.22 | 84300 |
| 2025-04-11 | 8.95 | $9.02 | 78900 |
| 2025-04-10 | 8.99 | $8.93 | 97200 |
| 2025-04-09 | 9.05 | $9.14 | 153600 |
| 2025-04-08 | 9.08 | $8.67 | 201300 |
| 2025-04-07 | 9.21 | $8.80 | 291000 |
| 2025-04-04 | 9.35 | $9.00 | 336500 |
| 2025-04-03 | 9.46 | $9.36 | 142300 |
| 2025-04-02 | 9.52 | $9.37 | 137900 |
| 2025-04-01 | 9.59 | $9.58 | 77400 |
| 2025-03-31 | 9.62 | $9.65 | 125800 |
| 2025-03-28 | 9.65 | $9.54 | 71600 |
| 2025-03-27 | 9.71 | $9.55 | 48500 |
| 2025-03-26 | 9.78 | $9.57 | 69700 |
| 2025-03-25 | 9.85 | $9.54 | 78400 |
| 2025-03-24 | 9.95 | $9.50 | 128400 |
| 2025-03-21 | 10.06 | $9.60 | 155500 |
| 2025-03-20 | 10.18 | $10.25 | 139100 |
| 2025-03-19 | 10.19 | $10.34 | 79700 |
| 2025-03-18 | 10.17 | $10.20 | 52100 |
| 2025-03-17 | 10.18 | $10.16 | 94700 |
| 2025-03-14 | 10.20 | $9.91 | 69100 |
| 2025-03-13 | 10.28 | $9.73 | 79700 |
| 2025-03-12 | 10.41 | $9.93 | 61200 |
| 2025-03-11 | 10.52 | $9.82 | 106000 |
| 2025-03-10 | 10.68 | $10.00 | 198100 |
| 2025-03-07 | 10.81 | $10.04 | 195600 |
| 2025-03-06 | 10.96 | $10.51 | 99000 |
| 2025-03-05 | 11.04 | $10.79 | 81400 |
| 2025-03-04 | 11.07 | $10.88 | 62200 |
| 2025-03-03 | 11.08 | $11.01 | 93500 |
| 2025-02-28 | 11.06 | $11.29 | 216600 |
| 2025-02-27 | 10.98 | $11.03 | 32000 |
| 2025-02-26 | 10.94 | $11.02 | 44900 |
| 2025-02-25 | 10.90 | $11.04 | 111300 |
| 2025-02-24 | 10.84 | $10.96 | 49000 |
| 2025-02-21 | 10.79 | $10.99 | 70700 |
| 2025-02-20 | 10.73 | $10.85 | 52600 |
| 2025-02-19 | 10.68 | $10.79 | 43700 |
| 2025-02-18 | 10.64 | $10.83 | 59700 |
| 2025-02-14 | 10.58 | $10.69 | 65500 |
| 2025-02-13 | 10.54 | $10.68 | 45300 |
| 2025-02-12 | 10.49 | $10.54 | 40100 |
| 2025-02-11 | 10.46 | $10.62 | 57400 |
| 2025-02-10 | 10.42 | $10.48 | 32300 |
| 2025-02-07 | 10.39 | $10.49 | 30800 |
| 2025-02-06 | 10.36 | $10.42 | 58500 |
| 2025-02-05 | 10.34 | $10.35 | 95900 |
| 2025-02-04 | 10.32 | $10.36 | 72900 |
| 2025-02-03 | 10.30 | $10.54 | 51500 |
| 2025-01-31 | 10.25 | $10.56 | 63800 |
| 2025-01-30 | 10.17 | $10.52 | 78900 |
| 2025-01-29 | 10.10 | $10.53 | 151400 |
| 2025-01-28 | 10.01 | $10.40 | 58900 |
| 2025-01-27 | 9.93 | $10.29 | 90900 |
| 2025-01-24 | 9.86 | $10.13 | 62900 |
| 2025-01-23 | 9.82 | $10.06 | 52500 |
| 2025-01-22 | 9.78 | $10.04 | 50100 |
| 2025-01-21 | 9.75 | $10.04 | 76300 |
| 2025-01-17 | 9.71 | $9.99 | 66100 |
| 2025-01-16 | 9.68 | $9.87 | 51000 |
| 2025-01-15 | 9.66 | $9.80 | 37000 |
| 2025-01-14 | 9.67 | $9.82 | 31100 |
| 2025-01-13 | 9.67 | $9.70 | 56600 |
| 2025-01-10 | 9.69 | $9.71 | 85500 |
| 2025-01-08 | 9.72 | $9.91 | 104800 |
| 2025-01-07 | 9.72 | $9.83 | 61900 |
| 2025-01-06 | 9.73 | $9.81 | 99400 |
| 2025-01-03 | 9.76 | $10.00 | 123800 |
| 2025-01-02 | 9.74 | $9.96 | 128800 |
| 2024-12-31 | 9.74 | $9.68 | 179900 |
| 2024-12-30 | 9.79 | $9.54 | 218200 |
| 2024-12-27 | 9.89 | $9.75 | 136900 |
| 2024-12-26 | 9.96 | $9.69 | 169400 |
| 2024-12-24 | 10.05 | $9.64 | 277500 |
| 2024-12-23 | 10.18 | $9.53 | 414000 |
| 2024-12-20 | 10.35 | $9.93 | 190500 |
| 2024-12-19 | 10.46 | $10.44 | 92100 |
| 2024-12-18 | 10.48 | $10.47 | 135400 |
| 2024-12-17 | 10.50 | $10.61 | 94200 |
| 2024-12-16 | 10.50 | $10.71 | 146800 |
| 2024-12-13 | 10.47 | $10.66 | 39200 |
| 2024-12-12 | 10.46 | $10.60 | 49100 |
| 2024-12-11 | 10.45 | $10.64 | 69300 |
| 2024-12-10 | 10.44 | $10.68 | 89200 |
| 2024-12-09 | 10.41 | $10.70 | 89700 |
| 2024-12-06 | 10.39 | $10.57 | 56400 |
| 2024-12-05 | 10.38 | $10.51 | 86500 |
| 2024-12-04 | 10.39 | $10.62 | 112300 |
| 2024-12-03 | 10.38 | $10.43 | 112000 |
| 2024-12-02 | 10.41 | $10.51 | 111500 |
| 2024-11-29 | 10.43 | $10.62 | 56800 |
| 2024-11-27 | 10.43 | $10.57 | 163100 |
| 2024-11-26 | 10.45 | $10.47 | 131800 |
| 2024-11-25 | 10.49 | $10.47 | 80500 |
| 2024-11-22 | 10.53 | $10.54 | 100300 |
| 2024-11-21 | 10.58 | $10.49 | 122900 |
| 2024-11-20 | 10.64 | $10.48 | 87500 |
| 2024-11-19 | 10.72 | $10.53 | 96800 |
| 2024-11-18 | 10.81 | $10.59 | 62200 |
| 2024-11-15 | 10.89 | $10.62 | 77600 |
| 2024-11-14 | 10.99 | $10.53 | 77500 |
| 2024-11-13 | 11.12 | $10.52 | 106500 |
| 2024-11-12 | 11.28 | $10.59 | 139400 |
| 2024-11-11 | 11.45 | $10.67 | 215400 |
| 2024-11-08 | 11.63 | $11.07 | 204800 |
| 2024-11-07 | 11.75 | $11.60 | 78900 |
| 2024-11-06 | 11.78 | $11.70 | 48500 |
| 2024-11-05 | 11.80 | $11.59 | 31600 |
| 2024-11-04 | 11.84 | $11.56 | 74200 |
| 2024-11-01 | 11.90 | $11.62 | 48500 |
| 2024-10-31 | 11.95 | $11.75 | 60400 |
| 2024-10-30 | 11.98 | $12.06 | 82600 |
| 2024-10-29 | 11.95 | $12.15 | 67700 |
| 2024-10-28 | 11.90 | $12.13 | 83700 |
| 2024-10-25 | 11.84 | $12.04 | 86700 |
| 2024-10-24 | 11.80 | $11.92 | 42800 |
| 2024-10-23 | 11.77 | $11.73 | 44300 |
| 2024-10-22 | 11.77 | $11.91 | 47600 |
| 2024-10-21 | 11.74 | $11.84 | 44900 |
| 2024-10-18 | 11.71 | $11.91 | 43000 |
| 2024-10-17 | 11.67 | $11.92 | 49100 |
| 2024-10-16 | 11.62 | $11.87 | 42200 |
| 2024-10-15 | 11.57 | $11.71 | 69800 |
| 2024-10-14 | 11.55 | $11.57 | 42400 |
| 2024-10-11 | 11.56 | $11.55 | 24500 |
| 2024-10-10 | 11.57 | $11.56 | 24500 |
| 2024-10-09 | 11.58 | $11.43 | 81700 |
| 2024-10-08 | 11.62 | $11.58 | 43400 |
| 2024-10-07 | 11.63 | $11.70 | 49700 |
| 2024-10-04 | 11.62 | $11.74 | 97500 |
| 2024-10-03 | 11.61 | $11.60 | 71400 |
| 2024-10-02 | 11.62 | $11.73 | 181300 |
| 2024-10-01 | 11.60 | $11.71 | 80800 |
| 2024-09-30 | 11.59 | $11.57 | 38600 |
| 2024-09-27 | 11.61 | $11.49 | 49100 |
| 2024-09-26 | 11.64 | $11.45 | 35600 |
| 2024-09-25 | 11.69 | $11.48 | 33600 |
| 2024-09-24 | 11.74 | $11.61 | 45800 |
| 2024-09-23 | 11.77 | $11.51 | 97900 |
| 2024-09-20 | 11.83 | $11.46 | 146300 |
| 2024-09-19 | 11.91 | $11.68 | 107200 |
| 2024-09-18 | 11.96 | $11.85 | 259100 |
| 2024-09-17 | 11.97 | $12.27 | 260100 |
| 2024-09-16 | 11.90 | $12.23 | 119800 |
| 2024-09-13 | 11.83 | $12.03 | 92500 |
| 2024-09-12 | 11.79 | $11.71 | 128700 |
| 2024-09-11 | 11.81 | $11.82 | 45200 |
| 2024-09-10 | 11.80 | $11.83 | 35000 |
| 2024-09-09 | 11.80 | $11.89 | 45600 |
| 2024-09-06 | 11.78 | $11.96 | 118200 |
| 2024-09-05 | 11.75 | $11.90 | 28600 |
| 2024-09-04 | 11.72 | $11.86 | 37200 |
| 2024-09-03 | 11.70 | $11.92 | 67700 |
| 2024-08-30 | 11.66 | $11.89 | 69900 |
| 2024-08-29 | 11.62 | $11.85 | 66800 |
| 2024-08-28 | 11.58 | $11.69 | 56300 |
| 2024-08-27 | 11.58 | $11.70 | 39900 |
| 2024-08-26 | 11.57 | $11.69 | 109500 |
| 2024-08-23 | 11.56 | $11.84 | 36200 |
| 2024-08-22 | 11.52 | $11.73 | 20900 |
| 2024-08-21 | 11.49 | $11.82 | 64400 |
| 2024-08-20 | 11.45 | $11.64 | 44300 |
| 2024-08-19 | 11.44 | $11.73 | 57600 |
| 2024-08-16 | 11.41 | $11.60 | 46900 |
| 2024-08-15 | 11.40 | $11.50 | 69800 |
| 2024-08-14 | 11.42 | $11.17 | 233000 |
| 2024-08-13 | 11.50 | $11.43 | 86800 |
| 2024-08-12 | 11.55 | $11.51 | 91300 |
| 2024-08-09 | 11.60 | $11.46 | 86900 |
| 2024-08-08 | 11.66 | $11.26 | 252500 |
| 2024-08-07 | 11.77 | $11.74 | 106500 |
| 2024-08-06 | 11.81 | $11.69 | 49800 |
| 2024-08-05 | 11.86 | $11.58 | 235600 |
| 2024-08-02 | 11.94 | $11.78 | 115000 |
| 2024-08-01 | 12.00 | $11.85 | 91000 |
| 2024-07-31 | 12.05 | $11.92 | 122700 |
| 2024-07-30 | 12.09 | $12.13 | 38900 |
| 2024-07-29 | 12.10 | $12.07 | 65600 |
| 2024-07-26 | 12.13 | $12.19 | 43600 |
| 2024-07-25 | 12.13 | $12.16 | 31500 |
| 2024-07-24 | 12.14 | $12.13 | 33600 |
| 2024-07-23 | 12.17 | $12.21 | 27400 |
| 2024-07-22 | 12.18 | $12.24 | 53600 |
| 2024-07-19 | 12.18 | $12.05 | 30800 |
| 2024-07-18 | 12.23 | $12.16 | 56500 |
| 2024-07-17 | 12.26 | $12.26 | 88200 |
| 2024-07-16 | 12.28 | $12.30 | 82900 |
| 2024-07-15 | 12.29 | $12.39 | 85000 |
| 2024-07-12 | 12.28 | $12.37 | 37100 |
| 2024-07-11 | 12.28 | $12.38 | 32500 |
| 2024-07-10 | 12.28 | $12.33 | 35800 |
| 2024-07-09 | 12.29 | $12.26 | 34300 |
| 2024-07-08 | 12.32 | $12.32 | 43000 |
| 2024-07-05 | 12.34 | $12.32 | 55400 |
| 2024-07-03 | 12.37 | $12.62 | 80500 |
| 2024-07-02 | 12.34 | $12.42 | 94600 |
| 2024-07-01 | 12.34 | $12.41 | 83800 |
| 2024-06-28 | 12.35 | $12.27 | 62100 |
| 2024-06-27 | 12.39 | $12.10 | 81900 |
| 2024-06-26 | 12.48 | $12.12 | 48300 |
| 2024-06-25 | 12.58 | $12.25 | 108600 |
| 2024-06-24 | 12.66 | $12.31 | 300200 |
| 2024-06-21 | 12.75 | $12.31 | 118900 |
| 2024-06-20 | 12.85 | $12.36 | 173100 |
| 2024-06-18 | 12.96 | $12.45 | 250000 |
| 2024-06-17 | 13.07 | $13.05 | 203500 |
| 2024-06-14 | 13.06 | $13.15 | 144400 |
| 2024-06-13 | 13.04 | $12.94 | 418000 |
| 2024-06-12 | 13.05 | $13.13 | 92900 |
| 2024-06-11 | 13.03 | $13.10 | 74700 |
| 2024-06-10 | 13.01 | $13.05 | 125000 |
| 2024-06-07 | 13.00 | $13.01 | 99800 |
| 2024-06-06 | 12.99 | $12.75 | 258900 |
| 2024-06-05 | 13.03 | $12.94 | 61100 |
| 2024-06-04 | 13.05 | $12.93 | 48000 |
| 2024-06-03 | 13.06 | $13.01 | 86000 |
| 2024-05-31 | 13.06 | $12.85 | 296300 |
| 2024-05-30 | 13.10 | $12.80 | 119100 |
| 2024-05-29 | 13.15 | $12.89 | 165500 |
| 2024-05-28 | 13.19 | $13.15 | 132600 |
| 2024-05-24 | 13.17 | $13.25 | 46900 |
| 2024-05-23 | 13.14 | $13.16 | 28300 |
| 2024-05-22 | 13.11 | $13.25 | 70000 |
| 2024-05-21 | 13.07 | $13.19 | 60200 |
| 2024-05-20 | 13.03 | $13.10 | 65100 |
| 2024-05-17 | 12.99 | $13.08 | 29600 |
| 2024-05-16 | 12.96 | $12.94 | 25400 |
| 2024-05-15 | 12.95 | $12.93 | 33900 |
| 2024-05-14 | 12.94 | $13.06 | 151900 |
| 2024-05-13 | 12.90 | $12.80 | 92800 |
| 2024-05-10 | 12.91 | $12.75 | 91700 |
| 2024-05-09 | 12.93 | $12.92 | 148700 |
| 2024-05-08 | 12.92 | $13.12 | 139600 |
| 2024-05-07 | 12.86 | $12.75 | 76900 |
| 2024-05-06 | 12.87 | $12.76 | 48400 |
| 2024-05-03 | 12.88 | $12.79 | 88800 |
| 2024-05-02 | 12.88 | $13.02 | 59500 |
| 2024-05-01 | 12.84 | $12.87 | 96400 |
| 2024-04-30 | 12.81 | $12.88 | 159900 |
| 2024-04-29 | 12.79 | $12.97 | 114900 |
| 2024-04-26 | 12.73 | $12.90 | 52200 |
| 2024-04-25 | 12.68 | $12.82 | 75100 |
| 2024-04-24 | 12.64 | $13.00 | 133500 |
| 2024-04-23 | 12.56 | $12.76 | 103500 |
| 2024-04-22 | 12.51 | $12.89 | 157900 |
| 2024-04-19 | 12.43 | $12.69 | 176500 |
| 2024-04-18 | 12.38 | $12.62 | 172900 |
| 2024-04-17 | 12.33 | $12.37 | 34900 |
| 2024-04-16 | 12.33 | $12.43 | 96900 |
| 2024-04-15 | 12.31 | $12.39 | 115400 |
| 2024-04-12 | 12.30 | $12.29 | 49700 |
| 2024-04-11 | 12.31 | $12.40 | 35700 |
| 2024-04-10 | 12.31 | $12.31 | 67500 |
| 2024-04-09 | 12.31 | $12.49 | 199800 |
| 2024-04-08 | 12.29 | $12.34 | 320500 |
| 2024-04-05 | 12.29 | $12.27 | 109700 |
| 2024-04-04 | 12.31 | $12.19 | 155000 |
| 2024-04-03 | 12.34 | $12.26 | 140000 |
| 2024-04-02 | 12.37 | $12.10 | 274200 |
| 2024-04-01 | 12.44 | $12.20 | 188000 |
| 2024-03-28 | 12.49 | $12.40 | 78200 |
| 2024-03-27 | 12.52 | $12.55 | 19300 |
| 2024-03-26 | 12.52 | $12.52 | 53500 |
| 2024-03-25 | 12.52 | $12.43 | 110500 |
| 2024-03-22 | 12.54 | $12.21 | 107800 |
| 2024-03-21 | 12.61 | $12.20 | 111200 |
| 2024-03-20 | 12.70 | $12.78 | 141700 |
| 2024-03-19 | 12.68 | $12.87 | 132200 |
| 2024-03-18 | 12.63 | $12.74 | 64500 |
| 2024-03-15 | 12.61 | $12.69 | 49100 |
| 2024-03-14 | 12.59 | $12.53 | 41300 |
| 2024-03-13 | 12.60 | $12.74 | 34500 |
| 2024-03-12 | 12.57 | $12.61 | 45400 |
| 2024-03-11 | 12.56 | $12.69 | 24200 |
| 2024-03-08 | 12.54 | $12.57 | 41000 |
| 2024-03-07 | 12.53 | $12.64 | 31200 |
| 2024-03-06 | 12.51 | $12.55 | 37600 |
| 2024-03-05 | 12.51 | $12.49 | 28200 |
| 2024-03-04 | 12.52 | $12.45 | 75000 |
| 2024-03-01 | 12.53 | $12.41 | 50000 |
| 2024-02-29 | 12.56 | $12.45 | 102700 |
| 2024-02-28 | 12.59 | $12.43 | 57000 |
| 2024-02-27 | 12.62 | $12.55 | 51100 |
| 2024-02-26 | 12.64 | $12.50 | 42600 |
| 2024-02-23 | 12.67 | $12.69 | 19000 |
| 2024-02-22 | 12.66 | $12.56 | 46100 |
| 2024-02-21 | 12.68 | $12.61 | 28000 |
| 2024-02-20 | 12.69 | $12.70 | 16900 |
| 2024-02-16 | 12.68 | $12.68 | 43000 |
| 2024-02-15 | 12.68 | $12.72 | 28500 |
| 2024-02-14 | 12.66 | $12.71 | 25400 |
| 2024-02-13 | 12.65 | $12.74 | 22500 |
| 2024-02-12 | 12.62 | $12.75 | 43300 |
| 2024-02-09 | 12.60 | $12.61 | 41300 |
| 2024-02-08 | 12.59 | $12.55 | 20100 |
| 2024-02-07 | 12.60 | $12.53 | 95300 |
| 2024-02-06 | 12.61 | $12.52 | 30800 |
| 2024-02-05 | 12.63 | $12.52 | 57500 |
| 2024-02-02 | 12.65 | $12.59 | 21800 |
| 2024-02-01 | 12.66 | $12.55 | 21800 |
| 2024-01-31 | 12.68 | $12.51 | 41200 |
| 2024-01-30 | 12.71 | $12.69 | 37500 |
| 2024-01-29 | 12.70 | $12.60 | 55900 |
| 2024-01-26 | 12.72 | $12.82 | 28300 |
| 2024-01-25 | 12.68 | $12.64 | 17800 |
| 2024-01-24 | 12.69 | $12.68 | 38200 |
| 2024-01-23 | 12.68 | $12.75 | 50300 |
| 2024-01-22 | 12.65 | $12.68 | 47500 |
| 2024-01-19 | 12.64 | $12.54 | 11600 |
| 2024-01-18 | 12.65 | $12.51 | 27900 |
| 2024-01-17 | 12.68 | $12.62 | 40700 |
| 2024-01-16 | 12.68 | $12.65 | 26000 |
| 2024-01-12 | 12.67 | $12.77 | 26800 |
| 2024-01-11 | 12.64 | $12.78 | 36000 |
| 2024-01-10 | 12.60 | $12.66 | 44600 |
| 2024-01-09 | 12.58 | $12.70 | 53500 |
| 2024-01-08 | 12.55 | $12.85 | 65500 |
| 2024-01-05 | 12.48 | $12.75 | 51100 |
| 2024-01-04 | 12.41 | $12.56 | 110800 |
| 2024-01-03 | 12.38 | $12.27 | 58400 |
| 2024-01-02 | 12.41 | $12.30 | 62300 |
| 2023-12-29 | 12.43 | $12.30 | 83800 |
| 2023-12-28 | 12.46 | $12.24 | 89300 |
| 2023-12-27 | 12.50 | $12.43 | 86100 |
| 2023-12-26 | 12.51 | $12.27 | 54100 |
| 2023-12-22 | 12.56 | $12.20 | 42800 |
| 2023-12-21 | 12.63 | $12.41 | 49000 |
| 2023-12-20 | 12.66 | $12.36 | 97900 |
| 2023-12-19 | 12.71 | $12.68 | 94600 |
| 2023-12-18 | 12.70 | $13.04 | 192800 |
| 2023-12-15 | 12.61 | $12.89 | 53400 |
| 2023-12-14 | 12.53 | $12.92 | 91000 |
| 2023-12-13 | 12.44 | $12.64 | 56300 |
| 2023-12-12 | 12.39 | $12.52 | 47100 |
| 2023-12-11 | 12.35 | $12.54 | 63700 |
| 2023-12-08 | 12.31 | $12.44 | 25200 |
| 2023-12-07 | 12.28 | $12.32 | 41300 |
| 2023-12-06 | 12.28 | $12.27 | 54400 |
| 2023-12-05 | 12.28 | $12.40 | 37100 |
| 2023-12-04 | 12.25 | $12.37 | 37800 |
| 2023-12-01 | 12.23 | $12.34 | 72600 |
| 2023-11-30 | 12.21 | $12.15 | 60200 |
| 2023-11-29 | 12.23 | $12.17 | 36200 |
| 2023-11-28 | 12.24 | $12.18 | 30000 |
| 2023-11-27 | 12.26 | $12.15 | 77800 |
| 2023-11-24 | 12.28 | $12.25 | 24000 |
| 2023-11-22 | 12.29 | $12.31 | 49900 |
| 2023-11-21 | 12.29 | $12.31 | 36500 |
| 2023-11-20 | 12.28 | $12.38 | 54300 |
| 2023-11-17 | 12.27 | $12.61 | 24100 |
| 2023-11-16 | 12.20 | $12.58 | 29700 |
| 2023-11-15 | 12.12 | $12.45 | 46700 |
| 2023-11-14 | 12.06 | $12.22 | 75400 |
| 2023-11-13 | 12.04 | $12.16 | 57700 |
| 2023-11-10 | 12.03 | $12.10 | 27200 |
| 2023-11-09 | 12.03 | $12.20 | 36900 |
| 2023-11-08 | 12.02 | $12.24 | 43000 |
| 2023-11-07 | 11.99 | $12.00 | 34800 |
| 2023-11-06 | 12.01 | $12.17 | 44300 |
| 2023-11-03 | 12.00 | $12.06 | 54800 |
| 2023-11-02 | 12.01 | $12.15 | 30000 |
| 2023-11-01 | 12.00 | $12.19 | 28300 |
| 2023-10-31 | 11.99 | $11.76 | 21800 |
| 2023-10-30 | 12.07 | $11.61 | 85400 |
| 2023-10-27 | 12.19 | $11.99 | 40700 |
| 2023-10-26 | 12.25 | $12.12 | 22200 |
| 2023-10-25 | 12.30 | $12.20 | 20900 |
| 2023-10-24 | 12.34 | $12.25 | 16800 |
| 2023-10-23 | 12.37 | $12.13 | 42900 |
| 2023-10-20 | 12.44 | $12.29 | 14100 |
| 2023-10-19 | 12.48 | $12.29 | 28700 |
| 2023-10-18 | 12.53 | $12.40 | 24600 |
| 2023-10-17 | 12.57 | $12.69 | 14900 |
| 2023-10-16 | 12.55 | $12.64 | 21500 |
| 2023-10-13 | 12.54 | $12.55 | 16600 |
| 2023-10-12 | 12.54 | $12.62 | 14400 |
| 2023-10-11 | 12.53 | $12.74 | 20900 |
| 2023-10-10 | 12.50 | $12.70 | 20800 |
| 2023-10-09 | 12.47 | $12.72 | 23800 |
| 2023-10-06 | 12.44 | $12.70 | 21400 |
| 2023-10-05 | 12.40 | $12.52 | 77000 |
| 2023-10-04 | 12.39 | $12.30 | 71600 |
| 2023-10-03 | 12.43 | $12.28 | 48900 |
| 2023-10-02 | 12.49 | $12.41 | 35700 |
| 2023-09-29 | 12.52 | $12.77 | 53600 |
| 2023-09-28 | 12.49 | $12.55 | 27500 |
| 2023-09-27 | 12.50 | $12.30 | 37600 |
| 2023-09-26 | 12.56 | $12.13 | 30500 |
| 2023-09-25 | 12.67 | $12.29 | 37600 |
| 2023-09-22 | 12.76 | $12.47 | 18700 |
| 2023-09-21 | 12.83 | $12.48 | 27600 |
| 2023-09-20 | 12.92 | $12.50 | 47300 |
| 2023-09-19 | 13.01 | $12.69 | 47500 |
| 2023-09-18 | 13.07 | $12.76 | 77500 |
| 2023-09-15 | 13.14 | $13.44 | 87400 |
| 2023-09-14 | 13.06 | $13.38 | 56000 |
| 2023-09-13 | 12.99 | $13.22 | 32500 |
| 2023-09-12 | 12.94 | $13.07 | 41000 |
| 2023-09-11 | 12.92 | $13.10 | 57600 |
| 2023-09-08 | 12.88 | $12.90 | 81700 |
| 2023-09-07 | 12.88 | $12.92 | 32800 |
| 2023-09-06 | 12.88 | $12.76 | 28600 |
| 2023-09-05 | 12.91 | $12.95 | 37800 |
| 2023-09-01 | 12.91 | $13.13 | 12200 |
| 2023-08-31 | 12.86 | $13.02 | 33600 |
| 2023-08-30 | 12.84 | $13.05 | 30800 |
| 2023-08-29 | 12.80 | $12.91 | 23700 |
| 2023-08-28 | 12.79 | $12.84 | 49100 |
| 2023-08-25 | 12.79 | $12.75 | 26600 |
| 2023-08-24 | 12.81 | $12.97 | 37200 |
| 2023-08-23 | 12.79 | $12.85 | 68700 |
| 2023-08-22 | 12.79 | $12.58 | 47100 |
| 2023-08-21 | 12.85 | $12.95 | 70000 |
| 2023-08-18 | 12.84 | $12.80 | 35200 |
| 2023-08-17 | 12.87 | $12.69 | 117300 |
| 2023-08-16 | 12.92 | $12.69 | 55500 |
| 2023-08-15 | 12.98 | $12.65 | 48900 |
| 2023-08-14 | 13.05 | $12.52 | 39700 |
| 2023-08-11 | 13.17 | $12.72 | 29400 |
| 2023-08-10 | 13.27 | $12.58 | 88500 |
| 2023-08-09 | 13.40 | $12.67 | 95700 |
| 2023-08-08 | 13.54 | $13.10 | 156700 |
| 2023-08-07 | 13.62 | $13.51 | 54100 |
| 2023-08-04 | 13.61 | $13.60 | 40500 |
| 2023-08-03 | 13.59 | $13.47 | 28000 |
| 2023-08-02 | 13.58 | $13.62 | 31500 |
| 2023-08-01 | 13.54 | $13.55 | 27600 |
| 2023-07-31 | 13.51 | $13.42 | 27800 |
| 2023-07-28 | 13.51 | $13.50 | 21500 |
| 2023-07-27 | 13.48 | $13.35 | 28900 |
| 2023-07-26 | 13.47 | $13.58 | 54600 |
| 2023-07-25 | 13.42 | $13.20 | 56800 |
| 2023-07-24 | 13.44 | $13.26 | 51600 |
| 2023-07-21 | 13.44 | $13.25 | 59900 |
| 2023-07-20 | 13.45 | $13.25 | 63400 |
| 2023-07-19 | 13.45 | $13.49 | 53700 |
| 2023-07-18 | 13.40 | $13.60 | 48900 |
| 2023-07-17 | 13.33 | $13.37 | 46100 |
| 2023-07-14 | 13.28 | $13.40 | 30700 |
| 2023-07-13 | 13.22 | $13.41 | 41400 |
| 2023-07-12 | 13.14 | $13.23 | 35300 |
| 2023-07-11 | 13.09 | $13.26 | 50300 |
| 2023-07-10 | 13.03 | $13.11 | 64100 |
| 2023-07-07 | 12.98 | $12.90 | 52800 |
| 2023-07-06 | 12.97 | $12.88 | 61200 |
| 2023-07-05 | 12.96 | $13.32 | 150900 |
| 2023-07-03 | 12.85 | $13.07 | 41100 |
| 2023-06-30 | 12.78 | $12.83 | 66300 |
| 2023-06-29 | 12.74 | $12.70 | 37300 |
| 2023-06-28 | 12.73 | $12.54 | 35100 |
| 2023-06-27 | 12.74 | $12.40 | 31200 |
| 2023-06-26 | 12.79 | $12.53 | 34500 |
| 2023-06-23 | 12.81 | $12.49 | 62600 |
| 2023-06-22 | 12.85 | $12.58 | 38600 |
| 2023-06-21 | 12.87 | $12.80 | 61900 |
| 2023-06-20 | 12.85 | $12.70 | 87000 |
| 2023-06-16 | 12.84 | $13.40 | 104100 |
| 2023-06-15 | 12.68 | $13.06 | 43400 |
| 2023-06-14 | 12.56 | $12.80 | 49000 |
| 2023-06-13 | 12.48 | $12.84 | 43700 |
| 2023-06-12 | 12.38 | $12.81 | 28100 |
| 2023-06-09 | 12.26 | $12.82 | 40200 |
| 2023-06-08 | 12.12 | $12.91 | 31200 |
| 2023-06-07 | 11.94 | $12.93 | 102100 |
| 2023-06-06 | 11.73 | $12.31 | 29200 |
| 2023-06-05 | 11.61 | $12.15 | 85600 |
| 2023-06-02 | 11.51 | $11.74 | 45800 |
| 2023-06-01 | 11.48 | $11.55 | 37700 |
| 2023-05-31 | 11.49 | $11.56 | 37200 |
| 2023-05-30 | 11.50 | $11.50 | 58400 |
| 2023-05-26 | 11.52 | $11.57 | 42900 |
| 2023-05-25 | 11.53 | $11.62 | 58300 |
| 2023-05-24 | 11.54 | $11.52 | 75200 |
| 2023-05-23 | 11.57 | $11.65 | 68700 |
| 2023-05-22 | 11.58 | $11.84 | 65600 |
| 2023-05-19 | 11.54 | $11.66 | 43200 |
| 2023-05-18 | 11.55 | $11.63 | 24000 |
| 2023-05-17 | 11.56 | $11.67 | 43400 |
| 2023-05-16 | 11.57 | $11.63 | 69000 |
| 2023-05-15 | 11.58 | $11.85 | 30300 |
| 2023-05-12 | 11.56 | $11.82 | 26700 |
| 2023-05-11 | 11.54 | $11.80 | 38900 |
| 2023-05-10 | 11.52 | $11.78 | 57300 |
| 2023-05-09 | 11.51 | $11.53 | 82100 |
| 2023-05-08 | 11.55 | $11.20 | 60500 |
| 2023-05-05 | 11.66 | $11.45 | 52300 |
| 2023-05-04 | 11.75 | $11.35 | 35900 |
| 2023-05-03 | 11.87 | $11.69 | 28900 |
| 2023-05-02 | 11.94 | $11.60 | 52700 |
| 2023-05-01 | 12.04 | $12.00 | 23100 |
| 2023-04-28 | 12.08 | $12.02 | 37400 |
| 2023-04-27 | 12.12 | $11.67 | 190300 |
| 2023-04-26 | 12.24 | $11.87 | 62900 |
| 2023-04-25 | 12.34 | $12.18 | 45600 |
| 2023-04-24 | 12.39 | $12.38 | 12700 |
| 2023-04-21 | 12.41 | $12.34 | 47400 |
| 2023-04-20 | 12.43 | $12.41 | 24000 |
| 2023-04-19 | 12.45 | $12.40 | 26500 |
| 2023-04-18 | 12.48 | $12.39 | 79300 |
| 2023-04-17 | 12.51 | $12.69 | 41300 |
| 2023-04-14 | 12.49 | $12.71 | 29800 |
| 2023-04-13 | 12.46 | $12.66 | 27100 |
| 2023-04-12 | 12.43 | $12.56 | 40300 |
| 2023-04-11 | 12.42 | $12.51 | 60600 |
| 2023-04-10 | 12.43 | $12.42 | 23100 |
| 2023-04-06 | 12.45 | $12.44 | 22000 |
| 2023-04-05 | 12.47 | $12.55 | 86100 |
| 2023-04-04 | 12.48 | $12.54 | 74100 |
| 2023-04-03 | 12.49 | $12.55 | 56400 |
| 2023-03-31 | 12.50 | $12.52 | 58600 |
| 2023-03-30 | 12.52 | $12.37 | 77900 |
| 2023-03-29 | 12.57 | $12.68 | 45300 |
| 2023-03-28 | 12.57 | $12.46 | 51300 |
| 2023-03-27 | 12.62 | $12.71 | 39500 |
| 2023-03-24 | 12.62 | $12.62 | 38700 |
| 2023-03-23 | 12.65 | $12.24 | 49300 |
| 2023-03-22 | 12.76 | $12.71 | 90900 |
| 2023-03-21 | 12.79 | $12.80 | 34700 |
| 2023-03-20 | 12.80 | $12.57 | 52000 |
| 2023-03-17 | 12.87 | $12.55 | 102300 |
| 2023-03-16 | 12.95 | $12.81 | 57900 |
| 2023-03-15 | 12.99 | $12.79 | 57700 |
| 2023-03-14 | 13.05 | $12.89 | 121700 |
| 2023-03-13 | 13.09 | $12.71 | 64600 |
| 2023-03-10 | 13.17 | $12.90 | 89100 |
| 2023-03-09 | 13.23 | $13.26 | 49900 |
| 2023-03-08 | 13.23 | $13.17 | 28000 |
| 2023-03-07 | 13.24 | $13.25 | 39200 |
| 2023-03-06 | 13.24 | $13.02 | 253900 |
| 2023-03-03 | 13.28 | $13.50 | 67400 |
| 2023-03-02 | 13.24 | $13.08 | 44100 |
| 2023-03-01 | 13.27 | $13.20 | 43200 |
| 2023-02-28 | 13.28 | $13.41 | 35900 |
| 2023-02-27 | 13.25 | $13.08 | 39000 |
| 2023-02-24 | 13.29 | $13.27 | 12500 |
| 2023-02-23 | 13.29 | $13.16 | 24000 |
| 2023-02-22 | 13.31 | $13.06 | 47700 |
| 2023-02-21 | 13.36 | $13.48 | 33700 |
| 2023-02-17 | 13.32 | $13.43 | 32000 |
| 2023-02-16 | 13.29 | $13.47 | 38700 |
| 2023-02-15 | 13.25 | $13.39 | 20500 |
| 2023-02-14 | 13.22 | $13.35 | 35300 |
| 2023-02-13 | 13.19 | $13.45 | 55400 |
| 2023-02-10 | 13.13 | $13.20 | 20500 |
| 2023-02-09 | 13.12 | $13.09 | 31200 |
| 2023-02-08 | 13.13 | $13.05 | 27200 |
| 2023-02-07 | 13.15 | $13.11 | 118700 |
| 2023-02-06 | 13.16 | $13.01 | 82500 |
| 2023-02-03 | 13.19 | $12.84 | 112100 |
| 2023-02-02 | 13.27 | $13.04 | 39900 |
| 2023-02-01 | 13.31 | $13.05 | 19100 |
| 2023-01-31 | 13.36 | $13.18 | 36900 |
| 2023-01-30 | 13.39 | $13.07 | 25800 |
| 2023-01-27 | 13.44 | $13.29 | 50300 |
| 2023-01-26 | 13.46 | $13.29 | 27700 |
| 2023-01-25 | 13.48 | $13.31 | 26100 |
| 2023-01-24 | 13.50 | $13.32 | 36100 |
| 2023-01-23 | 13.52 | $13.52 | 49300 |
| 2023-01-20 | 13.50 | $13.43 | 34700 |
| 2023-01-19 | 13.49 | $13.55 | 31800 |
| 2023-01-18 | 13.45 | $13.54 | 20400 |
| 2023-01-17 | 13.41 | $13.67 | 47600 |
| 2023-01-13 | 13.34 | $13.71 | 32600 |
| 2023-01-12 | 13.24 | $13.65 | 50300 |
| 2023-01-11 | 13.14 | $13.59 | 86300 |
| 2023-01-10 | 13.03 | $13.22 | 33700 |
| 2023-01-09 | 12.99 | $13.21 | 42600 |
| 2023-01-06 | 12.94 | $13.20 | 96300 |
| 2023-01-05 | 12.88 | $12.91 | 55700 |
| 2023-01-04 | 12.88 | $13.21 | 86300 |
| 2023-01-03 | 12.81 | $12.92 | 47600 |
| 2022-12-30 | 12.80 | $13.05 | 89400 |
| 2022-12-29 | 12.75 | $12.92 | 132700 |
| 2022-12-28 | 12.73 | $12.64 | 126300 |
| 2022-12-27 | 12.76 | $12.72 | 84900 |
| 2022-12-23 | 12.78 | $12.58 | 74600 |
| 2022-12-22 | 12.83 | $12.24 | 119100 |
| 2022-12-21 | 12.97 | $12.42 | 116400 |
| 2022-12-20 | 13.08 | $12.14 | 171000 |
| 2022-12-19 | 13.28 | $13.05 | 133500 |
| 2022-12-16 | 13.31 | $13.02 | 848000 |
| 2022-12-15 | 13.36 | $13.56 | 97200 |
| 2022-12-14 | 13.30 | $13.41 | 55700 |
| 2022-12-13 | 13.25 | $13.32 | 69100 |
| 2022-12-12 | 13.22 | $13.28 | 70100 |
| 2022-12-09 | 13.20 | $13.07 | 74500 |
| 2022-12-08 | 13.21 | $12.91 | 57700 |
| 2022-12-07 | 13.25 | $12.90 | 109000 |
| 2022-12-06 | 13.31 | $12.83 | 80800 |
| 2022-12-05 | 13.38 | $12.94 | 151600 |
| 2022-12-02 | 13.45 | $13.34 | 37500 |
| 2022-12-01 | 13.44 | $13.23 | 56500 |
| 2022-11-30 | 13.45 | $13.35 | 47100 |
| 2022-11-29 | 13.43 | $13.38 | 52300 |
| 2022-11-28 | 13.40 | $13.31 | 53500 |
| 2022-11-25 | 13.38 | $13.57 | 18500 |
| 2022-11-23 | 13.30 | $13.57 | 39400 |
| 2022-11-22 | 13.21 | $13.60 | 89400 |
| 2022-11-21 | 13.09 | $13.38 | 40300 |
| 2022-11-18 | 13.00 | $13.11 | 91700 |
| 2022-11-17 | 12.95 | $13.16 | 14700 |
| 2022-11-16 | 12.88 | $13.32 | 90900 |
| 2022-11-15 | 12.76 | $12.70 | 115100 |
| 2022-11-14 | 12.75 | $12.86 | 47500 |
| 2022-11-11 | 12.71 | $12.50 | 57700 |
| 2022-11-10 | 12.74 | $12.84 | 14300 |
| 2022-11-09 | 12.70 | $12.77 | 19000 |
| 2022-11-08 | 12.66 | $12.99 | 24700 |
| 2022-11-07 | 12.57 | $13.10 | 51100 |
| 2022-11-04 | 12.45 | $12.69 | 23000 |
| 2022-11-03 | 12.39 | $12.63 | 17300 |
| 2022-11-02 | 12.33 | $12.55 | 22800 |
| 2022-11-01 | 12.28 | $12.74 | 40000 |
| 2022-10-31 | 12.18 | $12.58 | 30900 |
| 2022-10-28 | 12.10 | $12.61 | 19200 |
| 2022-10-27 | 12.00 | $12.44 | 27900 |
| 2022-10-26 | 11.92 | $12.48 | 43100 |
| 2022-10-25 | 11.82 | $12.62 | 38900 |
| 2022-10-24 | 11.68 | $12.25 | 16600 |
| 2022-10-21 | 11.59 | $12.07 | 48100 |
| 2022-10-20 | 11.53 | $12.22 | 35700 |
| 2022-10-19 | 11.43 | $12.20 | 37600 |
| 2022-10-18 | 11.32 | $12.18 | 60200 |
| 2022-10-17 | 11.20 | $12.03 | 43500 |
| 2022-10-14 | 11.10 | $11.69 | 116100 |
| 2022-10-13 | 11.05 | $11.66 | 28100 |
| 2022-10-12 | 11.01 | $11.40 | 48900 |
| 2022-10-11 | 11.02 | $11.22 | 53000 |
| 2022-10-10 | 11.08 | $11.14 | 39500 |
| 2022-10-07 | 11.17 | $11.21 | 37100 |
| 2022-10-06 | 11.26 | $11.57 | 86300 |
| 2022-10-05 | 11.30 | $11.57 | 56700 |
| 2022-10-04 | 11.35 | $11.66 | 140700 |
| 2022-10-03 | 11.39 | $10.98 | 214900 |
| 2022-09-30 | 11.58 | $11.10 | 60600 |
| 2022-09-29 | 11.79 | $11.07 | 106100 |
| 2022-09-28 | 12.04 | $11.49 | 42100 |
| 2022-09-27 | 12.25 | $11.26 | 62800 |
| 2022-09-26 | 12.55 | $11.38 | 135400 |
| 2022-09-23 | 12.87 | $12.00 | 103700 |
| 2022-09-22 | 13.12 | $12.25 | 58000 |
| 2022-09-21 | 13.36 | $12.91 | 76000 |
| 2022-09-20 | 13.50 | $13.00 | 75800 |
| 2022-09-19 | 13.64 | $13.21 | 76800 |
| 2022-09-16 | 13.76 | $13.84 | 196100 |
| 2022-09-15 | 13.77 | $13.44 | 71800 |
| 2022-09-14 | 13.87 | $13.30 | 115300 |
| 2022-09-13 | 14.02 | $13.46 | 83700 |
| 2022-09-12 | 14.16 | $13.65 | 96600 |
| 2022-09-09 | 14.28 | $13.86 | 57900 |
| 2022-09-08 | 14.37 | $13.87 | 73400 |
| 2022-09-07 | 14.48 | $13.63 | 62600 |
| 2022-09-06 | 14.66 | $13.71 | 113900 |
| 2022-09-02 | 14.85 | $14.30 | 53100 |
| 2022-09-01 | 14.94 | $14.40 | 62300 |
| 2022-08-31 | 15.02 | $14.65 | 53200 |
| 2022-08-30 | 15.07 | $14.75 | 23200 |
| 2022-08-29 | 15.10 | $14.98 | 22100 |
| 2022-08-26 | 15.08 | $14.98 | 24700 |
| 2022-08-25 | 15.06 | $14.98 | 69500 |
| 2022-08-24 | 15.03 | $15.10 | 29800 |
| 2022-08-23 | 14.97 | $15.13 | 40000 |
| 2022-08-22 | 14.89 | $14.80 | 25400 |
| 2022-08-19 | 14.87 | $14.83 | 25000 |
| 2022-08-18 | 14.83 | $14.98 | 47900 |
| 2022-08-17 | 14.75 | $15.00 | 22400 |
| 2022-08-16 | 14.66 | $15.13 | 35100 |
| 2022-08-15 | 14.52 | $15.04 | 31700 |
| 2022-08-12 | 14.37 | $14.80 | 54600 |
| 2022-08-11 | 14.26 | $14.35 | 24300 |
| 2022-08-10 | 14.21 | $14.23 | 34100 |
| 2022-08-09 | 14.19 | $14.19 | 47000 |
| 2022-08-08 | 14.16 | $14.21 | 18200 |
| 2022-08-05 | 14.13 | $14.09 | 27700 |
| 2022-08-04 | 14.11 | $14.02 | 23400 |
| 2022-08-03 | 14.11 | $14.23 | 13000 |
| 2022-08-02 | 14.06 | $14.18 | 29700 |
| 2022-08-01 | 14.01 | $14.18 | 25300 |
| 2022-07-29 | 13.96 | $14.09 | 51200 |
| 2022-07-28 | 13.91 | $14.13 | 27500 |
| 2022-07-27 | 13.85 | $13.94 | 32300 |
| 2022-07-26 | 13.81 | $13.90 | 29900 |
| 2022-07-25 | 13.78 | $13.90 | 21900 |
| 2022-07-22 | 13.74 | $13.86 | 23900 |
| 2022-07-21 | 13.70 | $13.97 | 9400 |
| 2022-07-20 | 13.64 | $13.96 | 33100 |
| 2022-07-19 | 13.56 | $13.92 | 38200 |
| 2022-07-18 | 13.48 | $13.77 | 18100 |
| 2022-07-15 | 13.42 | $13.61 | 20700 |
| 2022-07-14 | 13.38 | $13.63 | 28100 |
| 2022-07-13 | 13.33 | $13.58 | 27300 |
| 2022-07-12 | 13.29 | $13.74 | 38500 |
| 2022-07-11 | 13.20 | $13.63 | 36800 |
| 2022-07-08 | 13.13 | $13.68 | 35400 |
| 2022-07-07 | 13.03 | $13.58 | 37400 |
| 2022-07-06 | 12.94 | $13.48 | 83900 |
| 2022-07-05 | 12.86 | $13.24 | 83500 |
| 2022-07-01 | 12.82 | $13.27 | 37600 |
| 2022-06-30 | 12.77 | $13.14 | 37700 |
| 2022-06-29 | 12.74 | $12.94 | 49800 |
| 2022-06-28 | 12.75 | $12.86 | 48600 |
| 2022-06-27 | 12.78 | $12.86 | 60600 |
| 2022-06-24 | 12.81 | $12.73 | 61300 |
| 2022-06-23 | 12.89 | $12.52 | 52200 |
| 2022-06-22 | 13.02 | $12.65 | 53900 |
| 2022-06-21 | 13.15 | $12.62 | 48300 |
| 2022-06-17 | 13.31 | $12.58 | 196700 |
| 2022-06-16 | 13.50 | $12.64 | 121500 |
| 2022-06-15 | 13.72 | $13.61 | 106300 |
| 2022-06-14 | 13.77 | $13.65 | 158200 |
| 2022-06-13 | 13.81 | $13.39 | 150900 |
| 2022-06-10 | 13.92 | $14.07 | 79400 |
| 2022-06-09 | 13.91 | $13.95 | 22400 |
| 2022-06-08 | 13.92 | $14.04 | 51900 |
| 2022-06-07 | 13.91 | $14.11 | 39700 |
| 2022-06-06 | 13.89 | $14.17 | 40600 |
| 2022-06-03 | 13.85 | $14.11 | 36800 |
| 2022-06-02 | 13.82 | $14.38 | 37200 |
| 2022-06-01 | 13.73 | $14.18 | 39700 |
| 2022-05-31 | 13.67 | $14.17 | 54800 |
| 2022-05-27 | 13.60 | $14.13 | 65800 |
| 2022-05-26 | 13.54 | $13.80 | 38700 |
| 2022-05-25 | 13.53 | $13.69 | 76500 |
| 2022-05-24 | 13.56 | $13.38 | 93800 |
| 2022-05-23 | 13.65 | $13.52 | 40200 |
| 2022-05-20 | 13.73 | $13.34 | 114600 |
| 2022-05-19 | 13.86 | $13.59 | 61700 |
| 2022-05-18 | 13.97 | $13.81 | 55500 |
| 2022-05-17 | 14.04 | $14.03 | 67500 |
| 2022-05-16 | 14.09 | $13.88 | 53200 |
| 2022-05-13 | 14.18 | $13.64 | 124600 |
| 2022-05-12 | 14.33 | $13.53 | 212100 |
| 2022-05-11 | 14.54 | $14.21 | 52500 |
| 2022-05-10 | 14.63 | $14.41 | 95300 |
| 2022-05-09 | 14.70 | $14.51 | 59300 |
| 2022-05-06 | 14.76 | $14.67 | 39800 |
| 2022-05-05 | 14.79 | $14.56 | 72100 |
| 2022-05-04 | 14.86 | $14.83 | 37000 |
| 2022-05-03 | 14.88 | $14.63 | 73100 |
| 2022-05-02 | 14.94 | $14.43 | 135100 |
| 2022-04-29 | 15.06 | $14.77 | 51100 |
| 2022-04-28 | 15.13 | $14.97 | 47000 |
| 2022-04-27 | 15.16 | $14.92 | 68600 |
| 2022-04-26 | 15.21 | $14.86 | 104400 |
| 2022-04-25 | 15.29 | $15.08 | 80700 |
| 2022-04-22 | 15.32 | $15.17 | 68700 |
| 2022-04-21 | 15.35 | $15.36 | 64400 |
| 2022-04-20 | 15.33 | $15.49 | 53300 |
| 2022-04-19 | 15.29 | $15.40 | 44300 |
| 2022-04-18 | 15.26 | $15.38 | 55000 |
| 2022-04-14 | 15.23 | $15.27 | 64300 |
| 2022-04-13 | 15.21 | $15.35 | 66600 |
| 2022-04-12 | 15.18 | $15.32 | 77300 |
| 2022-04-11 | 15.14 | $15.28 | 57700 |
| 2022-04-08 | 15.11 | $15.28 | 33200 |
| 2022-04-07 | 15.07 | $15.20 | 54700 |
| 2022-04-06 | 15.05 | $15.06 | 58200 |
| 2022-04-05 | 15.05 | $15.10 | 76900 |
| 2022-04-04 | 15.04 | $15.19 | 110200 |
| 2022-04-01 | 15.01 | $15.22 | 43800 |
| 2022-03-31 | 14.97 | $15.08 | 78100 |
| 2022-03-30 | 14.96 | $15.00 | 40500 |
| 2022-03-29 | 14.96 | $14.94 | 65100 |
| 2022-03-28 | 14.97 | $14.94 | 62900 |
| 2022-03-25 | 14.99 | $14.95 | 92700 |
| 2022-03-24 | 15.00 | $14.82 | 144100 |
| 2022-03-23 | 15.05 | $15.18 | 177200 |
| 2022-03-22 | 15.03 | $15.23 | 121200 |
| 2022-03-21 | 14.99 | $15.24 | 202800 |
| 2022-03-18 | 14.95 | $15.21 | 171700 |
| 2022-03-17 | 14.91 | $15.05 | 94500 |
| 2022-03-16 | 14.89 | $14.80 | 95100 |
| 2022-03-15 | 14.93 | $14.86 | 51900 |
| 2022-03-14 | 14.96 | $14.93 | 100400 |
| 2022-03-11 | 14.98 | $14.87 | 78500 |
| 2022-03-10 | 15.02 | $14.80 | 101100 |
| 2022-03-09 | 15.08 | $14.92 | 77700 |
| 2022-03-08 | 15.12 | $14.83 | 78600 |
| 2022-03-07 | 15.19 | $14.83 | 135200 |
| 2022-03-04 | 15.27 | $15.10 | 114200 |
| 2022-03-03 | 15.31 | $15.28 | 81600 |
| 2022-03-02 | 15.32 | $15.38 | 63200 |
| 2022-03-01 | 15.30 | $15.44 | 44700 |
| 2022-02-28 | 15.28 | $15.32 | 62600 |
| 2022-02-25 | 15.27 | $15.26 | 65700 |
| 2022-02-24 | 15.27 | $15.14 | 117700 |
| 2022-02-23 | 15.30 | $15.29 | 70900 |
| 2022-02-22 | 15.31 | $15.31 | 63700 |
| 2022-02-18 | 15.31 | $15.40 | 43600 |
| 2022-02-17 | 15.29 | $15.35 | 59700 |
| 2022-02-16 | 15.28 | $15.38 | 58000 |
| 2022-02-15 | 15.26 | $15.29 | 43100 |
| 2022-02-14 | 15.26 | $15.22 | 75500 |
| 2022-02-11 | 15.27 | $15.24 | 61500 |
| 2022-02-10 | 15.28 | $15.19 | 59000 |
| 2022-02-09 | 15.30 | $15.22 | 101300 |
| 2022-02-08 | 15.32 | $15.32 | 60700 |
| 2022-02-07 | 15.32 | $15.37 | 25800 |
| 2022-02-04 | 15.32 | $15.40 | 42500 |
| 2022-02-03 | 15.30 | $15.47 | 35000 |
| 2022-02-02 | 15.27 | $15.53 | 99900 |
| 2022-02-01 | 15.22 | $15.38 | 74100 |
| 2022-01-31 | 15.19 | $15.34 | 43100 |
| 2022-01-28 | 15.17 | $15.12 | 28900 |
| 2022-01-27 | 15.19 | $15.13 | 49300 |
| 2022-01-26 | 15.21 | $15.12 | 71700 |
| 2022-01-25 | 15.24 | $15.19 | 65300 |
| 2022-01-24 | 15.26 | $14.91 | 228000 |
| 2022-01-21 | 15.34 | $15.16 | 69700 |
| 2022-01-20 | 15.39 | $15.25 | 62500 |
| 2022-01-19 | 15.42 | $15.16 | 94400 |
| 2022-01-18 | 15.47 | $15.49 | 51600 |
| 2022-01-14 | 15.47 | $15.40 | 68800 |
| 2022-01-13 | 15.48 | $15.54 | 55800 |
| 2022-01-12 | 15.46 | $15.49 | 54500 |
| 2022-01-11 | 15.46 | $15.41 | 70800 |
| 2022-01-10 | 15.46 | $15.44 | 138300 |
| 2022-01-07 | 15.47 | $15.55 | 86100 |
| 2022-01-06 | 15.45 | $15.43 | 35500 |
| 2022-01-05 | 15.45 | $15.47 | 52100 |
| 2022-01-04 | 15.44 | $15.54 | 106800 |
| 2022-01-03 | 15.42 | $15.47 | 65700 |
| 2021-12-31 | 15.41 | $15.50 | 38200 |
| 2021-12-30 | 15.39 | $15.43 | 69800 |
| 2021-12-29 | 15.39 | $15.32 | 78300 |
| 2021-12-28 | 15.40 | $15.46 | 76900 |
| 2021-12-27 | 15.39 | $15.39 | 68800 |
| 2021-12-23 | 15.40 | $15.46 | 149500 |
| 2021-12-22 | 15.38 | $15.13 | 74800 |
| 2021-12-21 | 15.44 | $15.00 | 92100 |
| 2021-12-20 | 15.53 | $15.10 | 229100 |
| 2021-12-17 | 15.62 | $15.44 | 1.1M |
| 2021-12-16 | 15.64 | $15.83 | 120100 |
| 2021-12-15 | 15.59 | $15.83 | 154300 |
| 2021-12-14 | 15.53 | $15.77 | 130200 |
| 2021-12-13 | 15.48 | $15.95 | 321500 |
| 2021-12-10 | 15.37 | $15.57 | 79400 |
| 2021-12-09 | 15.33 | $15.47 | 51000 |
| 2021-12-08 | 15.30 | $15.42 | 50900 |
| 2021-12-07 | 15.28 | $15.33 | 51100 |
| 2021-12-06 | 15.28 | $15.17 | 93700 |
| 2021-12-03 | 15.31 | $15.34 | 50500 |
| 2021-12-02 | 15.31 | $15.35 | 68400 |
| 2021-12-01 | 15.30 | $15.31 | 102400 |
| 2021-11-30 | 15.31 | $15.50 | 109800 |
| 2021-11-29 | 15.27 | $15.30 | 44800 |
| 2021-11-26 | 15.27 | $15.30 | 97500 |
| 2021-11-24 | 15.28 | $15.25 | 31000 |
| 2021-11-23 | 15.29 | $15.29 | 26700 |
| 2021-11-22 | 15.30 | $15.21 | 27900 |
| 2021-11-19 | 15.33 | $15.30 | 55500 |
| 2021-11-18 | 15.34 | $15.27 | 66700 |
| 2021-11-17 | 15.36 | $15.40 | 81900 |
| 2021-11-16 | 15.36 | $15.42 | 48900 |
| 2021-11-15 | 15.35 | $15.36 | 35400 |
| 2021-11-12 | 15.36 | $15.35 | 77500 |
| 2021-11-11 | 15.37 | $15.50 | 43800 |
| 2021-11-10 | 15.35 | $15.47 | 79200 |
| 2021-11-09 | 15.33 | $15.21 | 91400 |
| 2021-11-08 | 15.36 | $15.36 | 45800 |
| 2021-11-05 | 15.37 | $15.51 | 64200 |
| 2021-11-04 | 15.35 | $15.33 | 82500 |
| 2021-11-03 | 15.37 | $15.26 | 126800 |
| 2021-11-02 | 15.40 | $15.09 | 236500 |
| 2021-11-01 | 15.48 | $15.23 | 122900 |
| 2021-10-29 | 15.53 | $15.23 | 92200 |
| 2021-10-28 | 15.60 | $15.44 | 89600 |
| 2021-10-27 | 15.63 | $15.49 | 92800 |
| 2021-10-26 | 15.66 | $15.55 | 85600 |
| 2021-10-25 | 15.68 | $15.56 | 176900 |
| 2021-10-22 | 15.70 | $15.26 | 240900 |
| 2021-10-21 | 15.79 | $15.15 | 1.2M |
| 2021-10-20 | 15.91 | $16.22 | 36100 |
| 2021-10-19 | 15.82 | $15.99 | 47500 |
| 2021-10-18 | 15.77 | $15.91 | 33600 |
| 2021-10-15 | 15.73 | $15.87 | 44500 |
| 2021-10-14 | 15.69 | $15.83 | 38900 |
| 2021-10-13 | 15.65 | $15.90 | 44500 |
| 2021-10-12 | 15.59 | $15.92 | 25100 |
| 2021-10-11 | 15.52 | $15.90 | 51800 |
| 2021-10-08 | 15.43 | $15.76 | 27400 |
| 2021-10-07 | 15.37 | $15.65 | 49800 |
| 2021-10-06 | 15.31 | $15.55 | 58000 |
| 2021-10-05 | 15.27 | $15.53 | 30300 |
| 2021-10-04 | 15.23 | $15.43 | 47400 |
| 2021-10-01 | 15.20 | $15.24 | 57000 |
| 2021-09-30 | 15.21 | $15.22 | 33200 |
| 2021-09-29 | 15.23 | $15.06 | 25000 |
| 2021-09-28 | 15.28 | $14.94 | 59200 |
| 2021-09-27 | 15.37 | $15.10 | 40000 |
| 2021-09-24 | 15.44 | $15.20 | 36100 |
| 2021-09-23 | 15.49 | $15.25 | 24200 |
| 2021-09-22 | 15.55 | $15.28 | 26500 |
| 2021-09-21 | 15.61 | $15.35 | 71700 |
| 2021-09-20 | 15.67 | $15.12 | 85500 |
| 2021-09-17 | 15.78 | $15.52 | 94500 |
| 2021-09-16 | 15.83 | $15.97 | 99600 |
| 2021-09-15 | 15.78 | $15.80 | 63600 |
| 2021-09-14 | 15.77 | $15.78 | 51000 |
| 2021-09-13 | 15.76 | $15.74 | 44100 |
| 2021-09-10 | 15.75 | $15.71 | 29600 |
| 2021-09-09 | 15.75 | $15.67 | 37400 |
| 2021-09-08 | 15.76 | $15.70 | 27200 |
| 2021-09-07 | 15.76 | $15.67 | 42900 |
| 2021-09-03 | 15.76 | $15.77 | 37700 |
| 2021-09-02 | 15.75 | $15.74 | 32900 |
| 2021-09-01 | 15.74 | $15.71 | 30900 |
| 2021-08-31 | 15.73 | $15.68 | 31900 |
| 2021-08-30 | 15.72 | $15.70 | 26100 |
| 2021-08-27 | 15.72 | $15.80 | 23700 |
| 2021-08-26 | 15.68 | $15.77 | 29500 |
| 2021-08-25 | 15.65 | $15.74 | 19800 |
| 2021-08-24 | 15.62 | $15.68 | 29200 |
| 2021-08-23 | 15.60 | $15.72 | 93600 |
| 2021-08-20 | 15.56 | $15.41 | 53000 |
| 2021-08-19 | 15.58 | $15.18 | 104700 |
| 2021-08-18 | 15.66 | $15.69 | 24300 |
| 2021-08-17 | 15.64 | $15.75 | 47100 |
| 2021-08-16 | 15.60 | $15.67 | 23400 |
| 2021-08-13 | 15.57 | $15.65 | 25100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.67
2026-08-10
Close Price
$6.71
Vol: 69504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.25
Average
11.55
Maximum
16.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.67 | $6.71 | 69504 |
| 2026-08-07 | 6.64 | $6.78 | 48305 |
| 2026-08-06 | 6.57 | $6.67 | 52059 |
| 2026-08-05 | 6.53 | $6.55 | 35704 |
| 2026-08-04 | 6.51 | $6.65 | 50909 |
| 2026-08-03 | 6.46 | $6.51 | 32000 |
| 2026-07-31 | 6.44 | $6.39 | 81002 |
| 2026-07-30 | 6.46 | $6.40 | 43459 |
| 2026-07-29 | 6.48 | $6.42 | 20400 |
| 2026-07-28 | 6.49 | $6.48 | 38900 |
| 2026-07-27 | 6.49 | $6.54 | 25822 |
| 2026-07-24 | 6.47 | $6.56 | 55933 |
| 2026-07-23 | 6.44 | $6.53 | 69231 |
| 2026-07-22 | 6.41 | $6.41 | 36600 |
| 2026-07-21 | 6.42 | $6.39 | 63643 |
| 2026-07-20 | 6.44 | $6.45 | 43825 |
| 2026-07-17 | 6.44 | $6.48 | 36400 |
| 2026-07-16 | 6.43 | $6.46 | 148732 |
| 2026-07-15 | 6.43 | $6.46 | 31703 |
| 2026-07-14 | 6.43 | $6.42 | 45642 |
| 2026-07-13 | 6.44 | $6.43 | 59200 |
| 2026-07-10 | 6.45 | $6.43 | 52500 |
| 2026-07-09 | 6.47 | $6.35 | 58341 |
| 2026-07-08 | 6.51 | $6.39 | 76200 |
| 2026-07-07 | 6.56 | $6.42 | 91706 |
| 2026-07-06 | 6.61 | $6.58 | 140700 |
| 2026-07-02 | 6.61 | $6.65 | 69117 |
| 2026-07-01 | 6.60 | $6.78 | 41632 |
| 2026-06-30 | 6.54 | $6.70 | 29100 |
| 2026-06-29 | 6.50 | $6.70 | 90689 |
| 2026-06-26 | 6.45 | $6.59 | 44908 |
| 2026-06-25 | 6.42 | $6.51 | 53000 |
| 2026-06-24 | 6.42 | $6.53 | 46028 |
| 2026-06-23 | 6.41 | $6.62 | 53500 |
| 2026-06-22 | 6.38 | $6.55 | 64821 |
| 2026-06-18 | 6.36 | $6.45 | 68500 |
| 2026-06-17 | 6.37 | $6.41 | 83508 |
| 2026-06-16 | 6.41 | $6.36 | 80600 |
| 2026-06-15 | 6.47 | $6.37 | 135822 |
| 2026-06-12 | 6.54 | $6.64 | 67400 |
| 2026-06-11 | 6.55 | $6.65 | 47900 |
| 2026-06-10 | 6.56 | $6.67 | 37469 |
| 2026-06-09 | 6.57 | $6.62 | 136900 |
| 2026-06-08 | 6.60 | $6.68 | 75327 |
| 2026-06-05 | 6.62 | $6.66 | 89200 |
| 2026-06-04 | 6.65 | $6.79 | 65102 |
| 2026-06-03 | 6.66 | $6.76 | 60300 |
| 2026-06-02 | 6.68 | $6.89 | 96045 |
| 2026-06-01 | 6.67 | $6.96 | 131224 |
| 2026-05-29 | 6.64 | $6.69 | 106636 |
| 2026-05-28 | 6.69 | $6.70 | 92600 |
| 2026-05-27 | 6.75 | $6.80 | 117420 |
| 2026-05-26 | 6.80 | $6.62 | 104851 |
| 2026-05-22 | 6.93 | $6.58 | 238800 |
| 2026-05-21 | 7.09 | $6.61 | 361100 |
| 2026-05-20 | 7.29 | $7.31 | 163400 |
| 2026-05-19 | 7.30 | $7.31 | 124340 |
| 2026-05-18 | 7.33 | $7.40 | 120633 |
| 2026-05-15 | 7.33 | $7.29 | 53800 |
| 2026-05-14 | 7.36 | $7.31 | 60278 |
| 2026-05-13 | 7.40 | $7.24 | 80100 |
| 2026-05-12 | 7.47 | $7.26 | 90436 |
| 2026-05-11 | 7.55 | $7.33 | 118300 |
| 2026-05-08 | 7.63 | $7.68 | 55800 |
| 2026-05-07 | 7.61 | $7.58 | 99400 |
| 2026-05-06 | 7.61 | $7.60 | 52926 |
| 2026-05-05 | 7.62 | $7.56 | 66700 |
| 2026-05-04 | 7.63 | $7.59 | 37601 |
| 2026-05-01 | 7.64 | $7.66 | 66738 |
| 2026-04-30 | 7.62 | $7.60 | 51528 |
| 2026-04-29 | 7.62 | $7.57 | 43601 |
| 2026-04-28 | 7.63 | $7.65 | 56300 |
| 2026-04-27 | 7.61 | $7.59 | 40823 |
| 2026-04-24 | 7.60 | $7.52 | 45300 |
| 2026-04-23 | 7.62 | $7.46 | 25124 |
| 2026-04-22 | 7.66 | $7.51 | 32511 |
| 2026-04-21 | 7.68 | $7.59 | 36500 |
| 2026-04-20 | 7.69 | $7.65 | 116200 |
| 2026-04-17 | 7.68 | $7.57 | 48532 |
| 2026-04-16 | 7.68 | $7.59 | 57406 |
| 2026-04-15 | 7.68 | $7.65 | 40615 |
| 2026-04-14 | 7.65 | $7.60 | 106700 |
| 2026-04-13 | 7.63 | $7.68 | 174801 |
| 2026-04-10 | 7.58 | $7.56 | 82700 |
| 2026-04-09 | 7.56 | $7.63 | 71508 |
| 2026-04-08 | 7.50 | $7.50 | 106706 |
| 2026-04-07 | 7.47 | $7.52 | 149218 |
| 2026-04-06 | 7.43 | $7.58 | 209708 |
| 2026-04-02 | 7.35 | $7.40 | 110784 |
| 2026-04-01 | 7.31 | $7.11 | 187400 |
| 2026-03-31 | 7.36 | $7.40 | 140300 |
| 2026-03-30 | 7.32 | $7.31 | 116616 |
| 2026-03-27 | 7.29 | $7.14 | 58541 |
| 2026-03-26 | 7.32 | $7.26 | 81907 |
| 2026-03-25 | 7.31 | $7.32 | 152088 |
| 2026-03-24 | 7.27 | $7.05 | 51207 |
| 2026-03-23 | 7.31 | $7.05 | 114900 |
| 2026-03-20 | 7.36 | $7.05 | 111520 |
| 2026-03-19 | 7.41 | $7.31 | 78700 |
| 2026-03-18 | 7.39 | $7.30 | 88260 |
| 2026-03-17 | 7.36 | $7.31 | 150600 |
| 2026-03-16 | 7.32 | $7.07 | 93008 |
| 2026-03-13 | 7.34 | $7.07 | 156000 |
| 2026-03-12 | 7.37 | $7.07 | 186310 |
| 2026-03-11 | 7.39 | $7.45 | 254800 |
| 2026-03-10 | 7.30 | $7.58 | 135400 |
| 2026-03-09 | 7.14 | $7.42 | 179800 |
| 2026-03-06 | 6.99 | $7.42 | 240500 |
| 2026-03-05 | 6.80 | $7.28 | 191600 |
| 2026-03-04 | 6.62 | $7.10 | 172032 |
| 2026-03-03 | 6.46 | $6.82 | 122533 |
| 2026-03-02 | 6.35 | $6.72 | 242876 |
| 2026-02-27 | 6.25 | $6.30 | 164941 |
| 2026-02-26 | 6.26 | $6.30 | 54700 |
| 2026-02-25 | 6.27 | $6.36 | 65207 |
| 2026-02-24 | 6.28 | $6.19 | 132847 |
| 2026-02-23 | 6.34 | $6.21 | 180000 |
| 2026-02-20 | 6.41 | $6.38 | 73033 |
| 2026-02-19 | 6.44 | $6.38 | 164614 |
| 2026-02-18 | 6.48 | $6.53 | 51000 |
| 2026-02-17 | 6.49 | $6.52 | 104507 |
| 2026-02-13 | 6.50 | $6.55 | 94800 |
| 2026-02-12 | 6.51 | $6.58 | 72600 |
| 2026-02-11 | 6.51 | $6.70 | 161500 |
| 2026-02-10 | 6.48 | $6.53 | 64822 |
| 2026-02-09 | 6.49 | $6.53 | 77232 |
| 2026-02-06 | 6.52 | $6.46 | 53500 |
| 2026-02-05 | 6.57 | $6.47 | 106873 |
| 2026-02-04 | 6.63 | $6.53 | 149800 |
| 2026-02-03 | 6.69 | $6.54 | 113947 |
| 2026-02-02 | 6.76 | $6.78 | 114300 |
| 2026-01-30 | 6.77 | $6.71 | 77233 |
| 2026-01-29 | 6.81 | $6.78 | 91548 |
| 2026-01-28 | 6.84 | $6.82 | 166600 |
| 2026-01-27 | 6.86 | $6.84 | 84323 |
| 2026-01-26 | 6.88 | $6.82 | 77900 |
| 2026-01-23 | 6.91 | $6.92 | 63806 |
| 2026-01-22 | 6.92 | $6.99 | 81400 |
| 2026-01-21 | 6.91 | $6.94 | 186514 |
| 2026-01-20 | 6.91 | $7.01 | 305427 |
| 2026-01-16 | 6.89 | $6.92 | 97002 |
| 2026-01-15 | 6.90 | $7.04 | 58507 |
| 2026-01-14 | 6.87 | $6.98 | 62117 |
| 2026-01-13 | 6.86 | $6.85 | 124305 |
| 2026-01-12 | 6.89 | $6.87 | 107279 |
| 2026-01-09 | 6.92 | $6.95 | 48500 |
| 2026-01-08 | 6.94 | $6.99 | 84808 |
| 2026-01-07 | 6.94 | $6.89 | 150500 |
| 2026-01-06 | 6.99 | $7.09 | 130622 |
| 2026-01-05 | 6.97 | $7.22 | 259534 |
| 2026-01-02 | 6.92 | $6.99 | 189431 |
| 2025-12-31 | 6.93 | $6.95 | 111302 |
| 2025-12-30 | 6.96 | $6.97 | 217900 |
| 2025-12-29 | 6.98 | $6.89 | 233240 |
| 2025-12-26 | 7.05 | $6.98 | 178237 |
| 2025-12-24 | 7.09 | $7.02 | 280500 |
| 2025-12-23 | 7.14 | $6.78 | 450306 |
| 2025-12-22 | 7.28 | $6.94 | 270926 |
| 2025-12-19 | 7.39 | $7.19 | 353037 |
| 2025-12-18 | 7.45 | $7.25 | 239295 |
| 2025-12-17 | 7.50 | $7.23 | 303800 |
| 2025-12-16 | 7.57 | $7.21 | 205400 |
| 2025-12-15 | 7.66 | $7.39 | 297861 |
| 2025-12-12 | 7.71 | $7.57 | 128100 |
| 2025-12-11 | 7.70 | $7.58 | 153800 |
| 2025-12-10 | 7.70 | $7.64 | 159470 |
| 2025-12-09 | 7.66 | $7.71 | 185815 |
| 2025-12-08 | 7.60 | $7.64 | 170236 |
| 2025-12-05 | 7.54 | $7.68 | 320385 |
| 2025-12-04 | 7.45 | $7.59 | 315300 |
| 2025-12-03 | 7.37 | $7.49 | 368838 |
| 2025-12-02 | 7.30 | $7.38 | 177100 |
| 2025-12-01 | 7.25 | $7.21 | 168146 |
| 2025-11-28 | 7.23 | $7.27 | 81526 |
| 2025-11-26 | 7.20 | $7.20 | 220734 |
| 2025-11-25 | 7.18 | $7.13 | 145600 |
| 2025-11-24 | 7.18 | $7.20 | 129372 |
| 2025-11-21 | 7.16 | $7.22 | 106134 |
| 2025-11-20 | 7.12 | $7.07 | 147500 |
| 2025-11-19 | 7.12 | $7.15 | 123000 |
| 2025-11-18 | 7.09 | $7.28 | 182700 |
| 2025-11-17 | 7.02 | $7.10 | 182337 |
| 2025-11-14 | 6.99 | $7.04 | 143050 |
| 2025-11-13 | 6.98 | $6.75 | 184200 |
| 2025-11-12 | 7.05 | $6.94 | 131104 |
| 2025-11-11 | 7.08 | $6.92 | 147467 |
| 2025-11-10 | 7.12 | $6.75 | 611569 |
| 2025-11-07 | 7.23 | $7.11 | 99000 |
| 2025-11-06 | 7.24 | $7.17 | 65319 |
| 2025-11-05 | 7.24 | $7.35 | 296618 |
| 2025-11-04 | 7.17 | $7.14 | 98400 |
| 2025-11-03 | 7.16 | $7.08 | 87800 |
| 2025-10-31 | 7.17 | $7.18 | 119130 |
| 2025-10-30 | 7.15 | $7.13 | 81600 |
| 2025-10-29 | 7.13 | $7.24 | 159800 |
| 2025-10-28 | 7.08 | $7.33 | 130104 |
| 2025-10-27 | 6.99 | $7.26 | 128003 |
| 2025-10-24 | 6.91 | $7.04 | 94303 |
| 2025-10-23 | 6.87 | $7.07 | 57800 |
| 2025-10-22 | 6.83 | $7.00 | 165900 |
| 2025-10-21 | 6.79 | $7.23 | 146303 |
| 2025-10-20 | 6.69 | $7.04 | 49293 |
| 2025-10-17 | 6.62 | $6.96 | 109700 |
| 2025-10-16 | 6.56 | $7.04 | 265700 |
| 2025-10-15 | 6.48 | $6.82 | 66400 |
| 2025-10-14 | 6.46 | $6.82 | 70425 |
| 2025-10-13 | 6.44 | $6.76 | 112568 |
| 2025-10-10 | 6.44 | $6.53 | 117268 |
| 2025-10-09 | 6.52 | $6.68 | 130800 |
| 2025-10-08 | 6.58 | $6.74 | 87200 |
| 2025-10-07 | 6.64 | $6.84 | 120349 |
| 2025-10-06 | 6.70 | $6.99 | 195072 |
| 2025-10-03 | 6.73 | $6.98 | 204864 |
| 2025-10-02 | 6.78 | $6.90 | 243312 |
| 2025-10-01 | 6.88 | $6.60 | 416858 |
| 2025-09-30 | 7.10 | $6.92 | 166802 |
| 2025-09-29 | 7.27 | $6.97 | 239700 |
| 2025-09-26 | 7.48 | $7.11 | 152675 |
| 2025-09-25 | 7.69 | $7.19 | 123005 |
| 2025-09-24 | 7.93 | $7.26 | 258916 |
| 2025-09-23 | 8.21 | $7.62 | 192508 |
| 2025-09-22 | 8.43 | $7.85 | 312714 |
| 2025-09-19 | 8.63 | $8.04 | 368200 |
| 2025-09-18 | 8.82 | $8.81 | 425620 |
| 2025-09-17 | 8.80 | $8.76 | 194220 |
| 2025-09-16 | 8.79 | $8.83 | 255146 |
| 2025-09-15 | 8.75 | $8.75 | 128115 |
| 2025-09-12 | 8.74 | $8.72 | 82200 |
| 2025-09-11 | 8.72 | $8.79 | 65719 |
| 2025-09-10 | 8.69 | $8.69 | 77472 |
| 2025-09-09 | 8.67 | $8.73 | 43009 |
| 2025-09-08 | 8.64 | $8.69 | 79210 |
| 2025-09-05 | 8.61 | $8.76 | 97881 |
| 2025-09-04 | 8.56 | $8.69 | 67600 |
| 2025-09-03 | 8.52 | $8.57 | 69327 |
| 2025-09-02 | 8.50 | $8.56 | 108115 |
| 2025-08-29 | 8.49 | $8.55 | 58940 |
| 2025-08-28 | 8.47 | $8.54 | 38202 |
| 2025-08-27 | 8.46 | $8.54 | 52200 |
| 2025-08-26 | 8.45 | $8.53 | 27243 |
| 2025-08-25 | 8.43 | $8.52 | 53004 |
| 2025-08-22 | 8.42 | $8.53 | 86600 |
| 2025-08-21 | 8.41 | $8.51 | 49500 |
| 2025-08-20 | 8.40 | $8.47 | 28600 |
| 2025-08-19 | 8.41 | $8.46 | 34600 |
| 2025-08-18 | 8.42 | $8.42 | 45600 |
| 2025-08-15 | 8.45 | $8.48 | 44900 |
| 2025-08-14 | 8.46 | $8.45 | 67200 |
| 2025-08-13 | 8.50 | $8.47 | 100500 |
| 2025-08-12 | 8.53 | $8.51 | 59700 |
| 2025-08-11 | 8.57 | $8.49 | 69700 |
| 2025-08-08 | 8.61 | $8.47 | 95300 |
| 2025-08-07 | 8.68 | $8.52 | 157700 |
| 2025-08-06 | 8.75 | $8.78 | 44800 |
| 2025-08-05 | 8.75 | $8.80 | 90900 |
| 2025-08-04 | 8.75 | $8.68 | 75300 |
| 2025-08-01 | 8.78 | $8.70 | 63600 |
| 2025-07-31 | 8.82 | $8.71 | 55300 |
| 2025-07-30 | 8.86 | $8.70 | 108600 |
| 2025-07-29 | 8.91 | $8.83 | 67000 |
| 2025-07-28 | 8.94 | $8.87 | 64600 |
| 2025-07-25 | 8.96 | $9.02 | 38900 |
| 2025-07-24 | 8.94 | $8.91 | 119900 |
| 2025-07-23 | 8.94 | $9.03 | 47600 |
| 2025-07-22 | 8.91 | $8.95 | 76000 |
| 2025-07-21 | 8.90 | $8.82 | 50900 |
| 2025-07-18 | 8.92 | $8.87 | 47800 |
| 2025-07-17 | 8.94 | $8.93 | 38100 |
| 2025-07-16 | 8.94 | $8.92 | 44000 |
| 2025-07-15 | 8.94 | $8.90 | 59500 |
| 2025-07-14 | 8.95 | $8.91 | 74800 |
| 2025-07-11 | 8.96 | $8.92 | 53200 |
| 2025-07-10 | 8.97 | $9.05 | 45300 |
| 2025-07-09 | 8.94 | $8.85 | 146000 |
| 2025-07-08 | 8.97 | $9.17 | 103600 |
| 2025-07-07 | 8.90 | $9.04 | 71100 |
| 2025-07-03 | 8.86 | $9.13 | 147600 |
| 2025-07-02 | 8.79 | $9.03 | 120300 |
| 2025-07-01 | 8.73 | $8.82 | 55000 |
| 2025-06-30 | 8.72 | $8.72 | 107400 |
| 2025-06-27 | 8.75 | $8.74 | 160300 |
| 2025-06-26 | 8.78 | $8.69 | 88700 |
| 2025-06-25 | 8.84 | $8.67 | 84800 |
| 2025-06-24 | 8.92 | $8.74 | 98200 |
| 2025-06-23 | 8.99 | $8.69 | 149700 |
| 2025-06-20 | 9.09 | $8.69 | 129800 |
| 2025-06-18 | 9.22 | $8.83 | 303500 |
| 2025-06-17 | 9.33 | $9.51 | 265800 |
| 2025-06-16 | 9.25 | $9.44 | 165600 |
| 2025-06-13 | 9.17 | $9.24 | 89500 |
| 2025-06-12 | 9.14 | $9.32 | 68000 |
| 2025-06-11 | 9.08 | $9.22 | 70700 |
| 2025-06-10 | 9.03 | $9.16 | 44200 |
| 2025-06-09 | 8.99 | $9.14 | 42200 |
| 2025-06-06 | 8.96 | $9.01 | 46800 |
| 2025-06-05 | 8.96 | $8.99 | 49600 |
| 2025-06-04 | 8.96 | $9.05 | 40000 |
| 2025-06-03 | 8.95 | $9.08 | 50700 |
| 2025-06-02 | 8.93 | $8.98 | 81900 |
| 2025-05-30 | 8.94 | $8.99 | 150700 |
| 2025-05-29 | 8.95 | $8.99 | 73700 |
| 2025-05-28 | 8.97 | $8.95 | 81600 |
| 2025-05-27 | 9.01 | $9.12 | 72600 |
| 2025-05-23 | 9.00 | $9.01 | 37800 |
| 2025-05-22 | 9.02 | $8.89 | 76100 |
| 2025-05-21 | 9.10 | $8.97 | 57700 |
| 2025-05-20 | 9.16 | $9.22 | 50800 |
| 2025-05-19 | 9.16 | $9.18 | 68000 |
| 2025-05-16 | 9.18 | $9.16 | 62600 |
| 2025-05-15 | 9.21 | $9.00 | 95200 |
| 2025-05-14 | 9.30 | $9.12 | 61100 |
| 2025-05-13 | 9.37 | $9.28 | 109100 |
| 2025-05-12 | 9.40 | $9.33 | 40100 |
| 2025-05-09 | 9.43 | $9.26 | 42500 |
| 2025-05-08 | 9.49 | $9.31 | 31400 |
| 2025-05-07 | 9.55 | $9.27 | 47700 |
| 2025-05-06 | 9.63 | $9.43 | 36800 |
| 2025-05-05 | 9.68 | $9.47 | 109600 |
| 2025-05-02 | 9.72 | $9.59 | 54600 |
| 2025-05-01 | 9.73 | $9.55 | 52400 |
| 2025-04-30 | 9.76 | $9.57 | 60900 |
| 2025-04-29 | 9.79 | $9.79 | 30400 |
| 2025-04-28 | 9.75 | $9.84 | 48700 |
| 2025-04-25 | 9.69 | $9.80 | 27100 |
| 2025-04-24 | 9.62 | $9.79 | 33400 |
| 2025-04-23 | 9.54 | $9.83 | 37500 |
| 2025-04-22 | 9.43 | $9.78 | 78500 |
| 2025-04-21 | 9.32 | $9.79 | 123900 |
| 2025-04-17 | 9.18 | $9.73 | 92400 |
| 2025-04-16 | 9.02 | $9.47 | 134100 |
| 2025-04-15 | 8.92 | $9.34 | 105000 |
| 2025-04-14 | 8.85 | $9.22 | 84300 |
| 2025-04-11 | 8.80 | $9.02 | 78900 |
| 2025-04-10 | 8.81 | $8.93 | 97200 |
| 2025-04-09 | 8.86 | $9.14 | 153600 |
| 2025-04-08 | 8.86 | $8.67 | 201300 |
| 2025-04-07 | 9.02 | $8.80 | 291000 |
| 2025-04-04 | 9.18 | $9.00 | 336500 |
| 2025-04-03 | 9.31 | $9.36 | 142300 |
| 2025-04-02 | 9.36 | $9.37 | 137900 |
| 2025-04-01 | 9.43 | $9.58 | 77400 |
| 2025-03-31 | 9.45 | $9.65 | 125800 |
| 2025-03-28 | 9.45 | $9.54 | 71600 |
| 2025-03-27 | 9.50 | $9.55 | 48500 |
| 2025-03-26 | 9.57 | $9.57 | 69700 |
| 2025-03-25 | 9.64 | $9.54 | 78400 |
| 2025-03-24 | 9.75 | $9.50 | 128400 |
| 2025-03-21 | 9.89 | $9.60 | 155500 |
| 2025-03-20 | 10.04 | $10.25 | 139100 |
| 2025-03-19 | 10.02 | $10.34 | 79700 |
| 2025-03-18 | 9.97 | $10.20 | 52100 |
| 2025-03-17 | 9.96 | $10.16 | 94700 |
| 2025-03-14 | 9.96 | $9.91 | 69100 |
| 2025-03-13 | 10.04 | $9.73 | 79700 |
| 2025-03-12 | 10.21 | $9.93 | 61200 |
| 2025-03-11 | 10.35 | $9.82 | 106000 |
| 2025-03-10 | 10.55 | $10.00 | 198100 |
| 2025-03-07 | 10.75 | $10.04 | 195600 |
| 2025-03-06 | 10.97 | $10.51 | 99000 |
| 2025-03-05 | 11.10 | $10.79 | 81400 |
| 2025-03-04 | 11.16 | $10.88 | 62200 |
| 2025-03-03 | 11.20 | $11.01 | 93500 |
| 2025-02-28 | 11.20 | $11.29 | 216600 |
| 2025-02-27 | 11.11 | $11.03 | 32000 |
| 2025-02-26 | 11.08 | $11.02 | 44900 |
| 2025-02-25 | 11.05 | $11.04 | 111300 |
| 2025-02-24 | 10.99 | $10.96 | 49000 |
| 2025-02-21 | 10.94 | $10.99 | 70700 |
| 2025-02-20 | 10.87 | $10.85 | 52600 |
| 2025-02-19 | 10.83 | $10.79 | 43700 |
| 2025-02-18 | 10.79 | $10.83 | 59700 |
| 2025-02-14 | 10.72 | $10.69 | 65500 |
| 2025-02-13 | 10.68 | $10.68 | 45300 |
| 2025-02-12 | 10.64 | $10.54 | 40100 |
| 2025-02-11 | 10.62 | $10.62 | 57400 |
| 2025-02-10 | 10.58 | $10.48 | 32300 |
| 2025-02-07 | 10.56 | $10.49 | 30800 |
| 2025-02-06 | 10.54 | $10.42 | 58500 |
| 2025-02-05 | 10.52 | $10.35 | 95900 |
| 2025-02-04 | 10.53 | $10.36 | 72900 |
| 2025-02-03 | 10.53 | $10.54 | 51500 |
| 2025-01-31 | 10.47 | $10.56 | 63800 |
| 2025-01-30 | 10.39 | $10.52 | 78900 |
| 2025-01-29 | 10.30 | $10.53 | 151400 |
| 2025-01-28 | 10.18 | $10.40 | 58900 |
| 2025-01-27 | 10.08 | $10.29 | 90900 |
| 2025-01-24 | 9.99 | $10.13 | 62900 |
| 2025-01-23 | 9.94 | $10.06 | 52500 |
| 2025-01-22 | 9.89 | $10.04 | 50100 |
| 2025-01-21 | 9.84 | $10.04 | 76300 |
| 2025-01-17 | 9.78 | $9.99 | 66100 |
| 2025-01-16 | 9.72 | $9.87 | 51000 |
| 2025-01-15 | 9.69 | $9.80 | 37000 |
| 2025-01-14 | 9.69 | $9.82 | 31100 |
| 2025-01-13 | 9.67 | $9.70 | 56600 |
| 2025-01-10 | 9.69 | $9.71 | 85500 |
| 2025-01-08 | 9.72 | $9.91 | 104800 |
| 2025-01-07 | 9.70 | $9.83 | 61900 |
| 2025-01-06 | 9.70 | $9.81 | 99400 |
| 2025-01-03 | 9.71 | $10.00 | 123800 |
| 2025-01-02 | 9.67 | $9.96 | 128800 |
| 2024-12-31 | 9.63 | $9.68 | 179900 |
| 2024-12-30 | 9.68 | $9.54 | 218200 |
| 2024-12-27 | 9.79 | $9.75 | 136900 |
| 2024-12-26 | 9.87 | $9.69 | 169400 |
| 2024-12-24 | 9.98 | $9.64 | 277500 |
| 2024-12-23 | 10.14 | $9.53 | 414000 |
| 2024-12-20 | 10.37 | $9.93 | 190500 |
| 2024-12-19 | 10.53 | $10.44 | 92100 |
| 2024-12-18 | 10.56 | $10.47 | 135400 |
| 2024-12-17 | 10.59 | $10.61 | 94200 |
| 2024-12-16 | 10.59 | $10.71 | 146800 |
| 2024-12-13 | 10.55 | $10.66 | 39200 |
| 2024-12-12 | 10.52 | $10.60 | 49100 |
| 2024-12-11 | 10.51 | $10.64 | 69300 |
| 2024-12-10 | 10.48 | $10.68 | 89200 |
| 2024-12-09 | 10.43 | $10.70 | 89700 |
| 2024-12-06 | 10.38 | $10.57 | 56400 |
| 2024-12-05 | 10.35 | $10.51 | 86500 |
| 2024-12-04 | 10.35 | $10.62 | 112300 |
| 2024-12-03 | 10.31 | $10.43 | 112000 |
| 2024-12-02 | 10.32 | $10.51 | 111500 |
| 2024-11-29 | 10.32 | $10.62 | 56800 |
| 2024-11-27 | 10.29 | $10.57 | 163100 |
| 2024-11-26 | 10.28 | $10.47 | 131800 |
| 2024-11-25 | 10.30 | $10.47 | 80500 |
| 2024-11-22 | 10.33 | $10.54 | 100300 |
| 2024-11-21 | 10.35 | $10.49 | 122900 |
| 2024-11-20 | 10.40 | $10.48 | 87500 |
| 2024-11-19 | 10.47 | $10.53 | 96800 |
| 2024-11-18 | 10.55 | $10.59 | 62200 |
| 2024-11-15 | 10.63 | $10.62 | 77600 |
| 2024-11-14 | 10.73 | $10.53 | 77500 |
| 2024-11-13 | 10.88 | $10.52 | 106500 |
| 2024-11-12 | 11.08 | $10.59 | 139400 |
| 2024-11-11 | 11.30 | $10.67 | 215400 |
| 2024-11-08 | 11.54 | $11.07 | 204800 |
| 2024-11-07 | 11.72 | $11.60 | 78900 |
| 2024-11-06 | 11.76 | $11.70 | 48500 |
| 2024-11-05 | 11.79 | $11.59 | 31600 |
| 2024-11-04 | 11.85 | $11.56 | 74200 |
| 2024-11-01 | 11.94 | $11.62 | 48500 |
| 2024-10-31 | 12.02 | $11.75 | 60400 |
| 2024-10-30 | 12.08 | $12.06 | 82600 |
| 2024-10-29 | 12.06 | $12.15 | 67700 |
| 2024-10-28 | 12.00 | $12.13 | 83700 |
| 2024-10-25 | 11.92 | $12.04 | 86700 |
| 2024-10-24 | 11.86 | $11.92 | 42800 |
| 2024-10-23 | 11.83 | $11.73 | 44300 |
| 2024-10-22 | 11.84 | $11.91 | 47600 |
| 2024-10-21 | 11.80 | $11.84 | 44900 |
| 2024-10-18 | 11.78 | $11.91 | 43000 |
| 2024-10-17 | 11.72 | $11.92 | 49100 |
| 2024-10-16 | 11.65 | $11.87 | 42200 |
| 2024-10-15 | 11.58 | $11.71 | 69800 |
| 2024-10-14 | 11.54 | $11.57 | 42400 |
| 2024-10-11 | 11.54 | $11.55 | 24500 |
| 2024-10-10 | 11.55 | $11.56 | 24500 |
| 2024-10-09 | 11.56 | $11.43 | 81700 |
| 2024-10-08 | 11.62 | $11.58 | 43400 |
| 2024-10-07 | 11.64 | $11.70 | 49700 |
| 2024-10-04 | 11.62 | $11.74 | 97500 |
| 2024-10-03 | 11.59 | $11.60 | 71400 |
| 2024-10-02 | 11.60 | $11.73 | 181300 |
| 2024-10-01 | 11.57 | $11.71 | 80800 |
| 2024-09-30 | 11.55 | $11.57 | 38600 |
| 2024-09-27 | 11.56 | $11.49 | 49100 |
| 2024-09-26 | 11.60 | $11.45 | 35600 |
| 2024-09-25 | 11.67 | $11.48 | 33600 |
| 2024-09-24 | 11.74 | $11.61 | 45800 |
| 2024-09-23 | 11.78 | $11.51 | 97900 |
| 2024-09-20 | 11.87 | $11.46 | 146300 |
| 2024-09-19 | 11.99 | $11.68 | 107200 |
| 2024-09-18 | 12.07 | $11.85 | 259100 |
| 2024-09-17 | 12.11 | $12.27 | 260100 |
| 2024-09-16 | 12.02 | $12.23 | 119800 |
| 2024-09-13 | 11.93 | $12.03 | 92500 |
| 2024-09-12 | 11.88 | $11.71 | 128700 |
| 2024-09-11 | 11.91 | $11.82 | 45200 |
| 2024-09-10 | 11.92 | $11.83 | 35000 |
| 2024-09-09 | 11.92 | $11.89 | 45600 |
| 2024-09-06 | 11.91 | $11.96 | 118200 |
| 2024-09-05 | 11.87 | $11.90 | 28600 |
| 2024-09-04 | 11.84 | $11.86 | 37200 |
| 2024-09-03 | 11.81 | $11.92 | 67700 |
| 2024-08-30 | 11.76 | $11.89 | 69900 |
| 2024-08-29 | 11.71 | $11.85 | 66800 |
| 2024-08-28 | 11.66 | $11.69 | 56300 |
| 2024-08-27 | 11.65 | $11.70 | 39900 |
| 2024-08-26 | 11.64 | $11.69 | 109500 |
| 2024-08-23 | 11.62 | $11.84 | 36200 |
| 2024-08-22 | 11.56 | $11.73 | 20900 |
| 2024-08-21 | 11.52 | $11.82 | 64400 |
| 2024-08-20 | 11.44 | $11.64 | 44300 |
| 2024-08-19 | 11.41 | $11.73 | 57600 |
| 2024-08-16 | 11.35 | $11.60 | 46900 |
| 2024-08-15 | 11.31 | $11.50 | 69800 |
| 2024-08-14 | 11.31 | $11.17 | 233000 |
| 2024-08-13 | 11.41 | $11.43 | 86800 |
| 2024-08-12 | 11.46 | $11.51 | 91300 |
| 2024-08-09 | 11.50 | $11.46 | 86900 |
| 2024-08-08 | 11.56 | $11.26 | 252500 |
| 2024-08-07 | 11.71 | $11.74 | 106500 |
| 2024-08-06 | 11.74 | $11.69 | 49800 |
| 2024-08-05 | 11.79 | $11.58 | 235600 |
| 2024-08-02 | 11.90 | $11.78 | 115000 |
| 2024-08-01 | 11.97 | $11.85 | 91000 |
| 2024-07-31 | 12.03 | $11.92 | 122700 |
| 2024-07-30 | 12.09 | $12.13 | 38900 |
| 2024-07-29 | 12.09 | $12.07 | 65600 |
| 2024-07-26 | 12.12 | $12.19 | 43600 |
| 2024-07-25 | 12.12 | $12.16 | 31500 |
| 2024-07-24 | 12.13 | $12.13 | 33600 |
| 2024-07-23 | 12.15 | $12.21 | 27400 |
| 2024-07-22 | 12.15 | $12.24 | 53600 |
| 2024-07-19 | 12.14 | $12.05 | 30800 |
| 2024-07-18 | 12.20 | $12.16 | 56500 |
| 2024-07-17 | 12.24 | $12.26 | 88200 |
| 2024-07-16 | 12.25 | $12.30 | 82900 |
| 2024-07-15 | 12.26 | $12.39 | 85000 |
| 2024-07-12 | 12.24 | $12.37 | 37100 |
| 2024-07-11 | 12.23 | $12.38 | 32500 |
| 2024-07-10 | 12.21 | $12.33 | 35800 |
| 2024-07-09 | 12.21 | $12.26 | 34300 |
| 2024-07-08 | 12.23 | $12.32 | 43000 |
| 2024-07-05 | 12.25 | $12.32 | 55400 |
| 2024-07-03 | 12.26 | $12.62 | 80500 |
| 2024-07-02 | 12.19 | $12.42 | 94600 |
| 2024-07-01 | 12.17 | $12.41 | 83800 |
| 2024-06-28 | 12.16 | $12.27 | 62100 |
| 2024-06-27 | 12.19 | $12.10 | 81900 |
| 2024-06-26 | 12.29 | $12.12 | 48300 |
| 2024-06-25 | 12.40 | $12.25 | 108600 |
| 2024-06-24 | 12.50 | $12.31 | 300200 |
| 2024-06-21 | 12.61 | $12.31 | 118900 |
| 2024-06-20 | 12.74 | $12.36 | 173100 |
| 2024-06-18 | 12.89 | $12.45 | 250000 |
| 2024-06-17 | 13.05 | $13.05 | 203500 |
| 2024-06-14 | 13.04 | $13.15 | 144400 |
| 2024-06-13 | 13.01 | $12.94 | 418000 |
| 2024-06-12 | 13.03 | $13.13 | 92900 |
| 2024-06-11 | 12.99 | $13.10 | 74700 |
| 2024-06-10 | 12.96 | $13.05 | 125000 |
| 2024-06-07 | 12.94 | $13.01 | 99800 |
| 2024-06-06 | 12.92 | $12.75 | 258900 |
| 2024-06-05 | 12.99 | $12.94 | 61100 |
| 2024-06-04 | 13.00 | $12.93 | 48000 |
| 2024-06-03 | 13.03 | $13.01 | 86000 |
| 2024-05-31 | 13.03 | $12.85 | 296300 |
| 2024-05-30 | 13.08 | $12.80 | 119100 |
| 2024-05-29 | 13.16 | $12.89 | 165500 |
| 2024-05-28 | 13.23 | $13.15 | 132600 |
| 2024-05-24 | 13.23 | $13.25 | 46900 |
| 2024-05-23 | 13.19 | $13.16 | 28300 |
| 2024-05-22 | 13.17 | $13.25 | 70000 |
| 2024-05-21 | 13.11 | $13.19 | 60200 |
| 2024-05-20 | 13.06 | $13.10 | 65100 |
| 2024-05-17 | 13.03 | $13.08 | 29600 |
| 2024-05-16 | 12.99 | $12.94 | 25400 |
| 2024-05-15 | 12.98 | $12.93 | 33900 |
| 2024-05-14 | 12.98 | $13.06 | 151900 |
| 2024-05-13 | 12.93 | $12.80 | 92800 |
| 2024-05-10 | 12.96 | $12.75 | 91700 |
| 2024-05-09 | 13.00 | $12.92 | 148700 |
| 2024-05-08 | 12.99 | $13.12 | 139600 |
| 2024-05-07 | 12.92 | $12.75 | 76900 |
| 2024-05-06 | 12.95 | $12.76 | 48400 |
| 2024-05-03 | 12.98 | $12.79 | 88800 |
| 2024-05-02 | 13.00 | $13.02 | 59500 |
| 2024-05-01 | 12.95 | $12.87 | 96400 |
| 2024-04-30 | 12.94 | $12.88 | 159900 |
| 2024-04-29 | 12.91 | $12.97 | 114900 |
| 2024-04-26 | 12.85 | $12.90 | 52200 |
| 2024-04-25 | 12.80 | $12.82 | 75100 |
| 2024-04-24 | 12.76 | $13.00 | 133500 |
| 2024-04-23 | 12.65 | $12.76 | 103500 |
| 2024-04-22 | 12.59 | $12.89 | 157900 |
| 2024-04-19 | 12.48 | $12.69 | 176500 |
| 2024-04-18 | 12.40 | $12.62 | 172900 |
| 2024-04-17 | 12.33 | $12.37 | 34900 |
| 2024-04-16 | 12.32 | $12.43 | 96900 |
| 2024-04-15 | 12.30 | $12.39 | 115400 |
| 2024-04-12 | 12.28 | $12.29 | 49700 |
| 2024-04-11 | 12.29 | $12.40 | 35700 |
| 2024-04-10 | 12.27 | $12.31 | 67500 |
| 2024-04-09 | 12.28 | $12.49 | 199800 |
| 2024-04-08 | 12.23 | $12.34 | 320500 |
| 2024-04-05 | 12.22 | $12.27 | 109700 |
| 2024-04-04 | 12.23 | $12.19 | 155000 |
| 2024-04-03 | 12.27 | $12.26 | 140000 |
| 2024-04-02 | 12.30 | $12.10 | 274200 |
| 2024-04-01 | 12.38 | $12.20 | 188000 |
| 2024-03-28 | 12.46 | $12.40 | 78200 |
| 2024-03-27 | 12.49 | $12.55 | 19300 |
| 2024-03-26 | 12.48 | $12.52 | 53500 |
| 2024-03-25 | 12.48 | $12.43 | 110500 |
| 2024-03-22 | 12.51 | $12.21 | 107800 |
| 2024-03-21 | 12.61 | $12.20 | 111200 |
| 2024-03-20 | 12.74 | $12.78 | 141700 |
| 2024-03-19 | 12.71 | $12.87 | 132200 |
| 2024-03-18 | 12.65 | $12.74 | 64500 |
| 2024-03-15 | 12.62 | $12.69 | 49100 |
| 2024-03-14 | 12.59 | $12.53 | 41300 |
| 2024-03-13 | 12.61 | $12.74 | 34500 |
| 2024-03-12 | 12.57 | $12.61 | 45400 |
| 2024-03-11 | 12.55 | $12.69 | 24200 |
| 2024-03-08 | 12.51 | $12.57 | 41000 |
| 2024-03-07 | 12.50 | $12.64 | 31200 |
| 2024-03-06 | 12.47 | $12.55 | 37600 |
| 2024-03-05 | 12.46 | $12.49 | 28200 |
| 2024-03-04 | 12.46 | $12.45 | 75000 |
| 2024-03-01 | 12.48 | $12.41 | 50000 |
| 2024-02-29 | 12.52 | $12.45 | 102700 |
| 2024-02-28 | 12.55 | $12.43 | 57000 |
| 2024-02-27 | 12.60 | $12.55 | 51100 |
| 2024-02-26 | 12.62 | $12.50 | 42600 |
| 2024-02-23 | 12.66 | $12.69 | 19000 |
| 2024-02-22 | 12.64 | $12.56 | 46100 |
| 2024-02-21 | 12.67 | $12.61 | 28000 |
| 2024-02-20 | 12.69 | $12.70 | 16900 |
| 2024-02-16 | 12.68 | $12.68 | 43000 |
| 2024-02-15 | 12.67 | $12.72 | 28500 |
| 2024-02-14 | 12.66 | $12.71 | 25400 |
| 2024-02-13 | 12.64 | $12.74 | 22500 |
| 2024-02-12 | 12.60 | $12.75 | 43300 |
| 2024-02-09 | 12.56 | $12.61 | 41300 |
| 2024-02-08 | 12.55 | $12.55 | 20100 |
| 2024-02-07 | 12.56 | $12.53 | 95300 |
| 2024-02-06 | 12.57 | $12.52 | 30800 |
| 2024-02-05 | 12.60 | $12.52 | 57500 |
| 2024-02-02 | 12.62 | $12.59 | 21800 |
| 2024-02-01 | 12.64 | $12.55 | 21800 |
| 2024-01-31 | 12.66 | $12.51 | 41200 |
| 2024-01-30 | 12.71 | $12.69 | 37500 |
| 2024-01-29 | 12.71 | $12.60 | 55900 |
| 2024-01-26 | 12.73 | $12.82 | 28300 |
| 2024-01-25 | 12.69 | $12.64 | 17800 |
| 2024-01-24 | 12.70 | $12.68 | 38200 |
| 2024-01-23 | 12.69 | $12.75 | 50300 |
| 2024-01-22 | 12.66 | $12.68 | 47500 |
| 2024-01-19 | 12.65 | $12.54 | 11600 |
| 2024-01-18 | 12.67 | $12.51 | 27900 |
| 2024-01-17 | 12.71 | $12.62 | 40700 |
| 2024-01-16 | 12.72 | $12.65 | 26000 |
| 2024-01-12 | 12.72 | $12.77 | 26800 |
| 2024-01-11 | 12.69 | $12.78 | 36000 |
| 2024-01-10 | 12.64 | $12.66 | 44600 |
| 2024-01-09 | 12.61 | $12.70 | 53500 |
| 2024-01-08 | 12.57 | $12.85 | 65500 |
| 2024-01-05 | 12.47 | $12.75 | 51100 |
| 2024-01-04 | 12.38 | $12.56 | 110800 |
| 2024-01-03 | 12.33 | $12.27 | 58400 |
| 2024-01-02 | 12.36 | $12.30 | 62300 |
| 2023-12-29 | 12.39 | $12.30 | 83800 |
| 2023-12-28 | 12.43 | $12.24 | 89300 |
| 2023-12-27 | 12.49 | $12.43 | 86100 |
| 2023-12-26 | 12.51 | $12.27 | 54100 |
| 2023-12-22 | 12.58 | $12.20 | 42800 |
| 2023-12-21 | 12.69 | $12.41 | 49000 |
| 2023-12-20 | 12.75 | $12.36 | 97900 |
| 2023-12-19 | 12.84 | $12.68 | 94600 |
| 2023-12-18 | 12.85 | $13.04 | 192800 |
| 2023-12-15 | 12.74 | $12.89 | 53400 |
| 2023-12-14 | 12.65 | $12.92 | 91000 |
| 2023-12-13 | 12.52 | $12.64 | 56300 |
| 2023-12-12 | 12.46 | $12.52 | 47100 |
| 2023-12-11 | 12.42 | $12.54 | 63700 |
| 2023-12-08 | 12.37 | $12.44 | 25200 |
| 2023-12-07 | 12.33 | $12.32 | 41300 |
| 2023-12-06 | 12.33 | $12.27 | 54400 |
| 2023-12-05 | 12.34 | $12.40 | 37100 |
| 2023-12-04 | 12.30 | $12.37 | 37800 |
| 2023-12-01 | 12.27 | $12.34 | 72600 |
| 2023-11-30 | 12.25 | $12.15 | 60200 |
| 2023-11-29 | 12.27 | $12.17 | 36200 |
| 2023-11-28 | 12.30 | $12.18 | 30000 |
| 2023-11-27 | 12.33 | $12.15 | 77800 |
| 2023-11-24 | 12.37 | $12.25 | 24000 |
| 2023-11-22 | 12.39 | $12.31 | 49900 |
| 2023-11-21 | 12.40 | $12.31 | 36500 |
| 2023-11-20 | 12.40 | $12.38 | 54300 |
| 2023-11-17 | 12.39 | $12.61 | 24100 |
| 2023-11-16 | 12.29 | $12.58 | 29700 |
| 2023-11-15 | 12.19 | $12.45 | 46700 |
| 2023-11-14 | 12.10 | $12.22 | 75400 |
| 2023-11-13 | 12.07 | $12.16 | 57700 |
| 2023-11-10 | 12.05 | $12.10 | 27200 |
| 2023-11-09 | 12.05 | $12.20 | 36900 |
| 2023-11-08 | 12.01 | $12.24 | 43000 |
| 2023-11-07 | 11.96 | $12.00 | 34800 |
| 2023-11-06 | 11.98 | $12.17 | 44300 |
| 2023-11-03 | 11.95 | $12.06 | 54800 |
| 2023-11-02 | 11.95 | $12.15 | 30000 |
| 2023-11-01 | 11.92 | $12.19 | 28300 |
| 2023-10-31 | 11.88 | $11.76 | 21800 |
| 2023-10-30 | 11.97 | $11.61 | 85400 |
| 2023-10-27 | 12.13 | $11.99 | 40700 |
| 2023-10-26 | 12.20 | $12.12 | 22200 |
| 2023-10-25 | 12.26 | $12.20 | 20900 |
| 2023-10-24 | 12.30 | $12.25 | 16800 |
| 2023-10-23 | 12.34 | $12.13 | 42900 |
| 2023-10-20 | 12.43 | $12.29 | 14100 |
| 2023-10-19 | 12.49 | $12.29 | 28700 |
| 2023-10-18 | 12.56 | $12.40 | 24600 |
| 2023-10-17 | 12.61 | $12.69 | 14900 |
| 2023-10-16 | 12.58 | $12.64 | 21500 |
| 2023-10-13 | 12.56 | $12.55 | 16600 |
| 2023-10-12 | 12.57 | $12.62 | 14400 |
| 2023-10-11 | 12.56 | $12.74 | 20900 |
| 2023-10-10 | 12.51 | $12.70 | 20800 |
| 2023-10-09 | 12.46 | $12.72 | 23800 |
| 2023-10-06 | 12.39 | $12.70 | 21400 |
| 2023-10-05 | 12.32 | $12.52 | 77000 |
| 2023-10-04 | 12.30 | $12.30 | 71600 |
| 2023-10-03 | 12.34 | $12.28 | 48900 |
| 2023-10-02 | 12.40 | $12.41 | 35700 |
| 2023-09-29 | 12.43 | $12.77 | 53600 |
| 2023-09-28 | 12.36 | $12.55 | 27500 |
| 2023-09-27 | 12.35 | $12.30 | 37600 |
| 2023-09-26 | 12.42 | $12.13 | 30500 |
| 2023-09-25 | 12.56 | $12.29 | 37600 |
| 2023-09-22 | 12.68 | $12.47 | 18700 |
| 2023-09-21 | 12.78 | $12.48 | 27600 |
| 2023-09-20 | 12.89 | $12.50 | 47300 |
| 2023-09-19 | 13.02 | $12.69 | 47500 |
| 2023-09-18 | 13.12 | $12.76 | 77500 |
| 2023-09-15 | 13.22 | $13.44 | 87400 |
| 2023-09-14 | 13.13 | $13.38 | 56000 |
| 2023-09-13 | 13.03 | $13.22 | 32500 |
| 2023-09-12 | 12.96 | $13.07 | 41000 |
| 2023-09-11 | 12.92 | $13.10 | 57600 |
| 2023-09-08 | 12.87 | $12.90 | 81700 |
| 2023-09-07 | 12.87 | $12.92 | 32800 |
| 2023-09-06 | 12.86 | $12.76 | 28600 |
| 2023-09-05 | 12.90 | $12.95 | 37800 |
| 2023-09-01 | 12.89 | $13.13 | 12200 |
| 2023-08-31 | 12.82 | $13.02 | 33600 |
| 2023-08-30 | 12.78 | $13.05 | 30800 |
| 2023-08-29 | 12.71 | $12.91 | 23700 |
| 2023-08-28 | 12.68 | $12.84 | 49100 |
| 2023-08-25 | 12.66 | $12.75 | 26600 |
| 2023-08-24 | 12.67 | $12.97 | 37200 |
| 2023-08-23 | 12.62 | $12.85 | 68700 |
| 2023-08-22 | 12.60 | $12.58 | 47100 |
| 2023-08-21 | 12.66 | $12.95 | 70000 |
| 2023-08-18 | 12.62 | $12.80 | 35200 |
| 2023-08-17 | 12.63 | $12.69 | 117300 |
| 2023-08-16 | 12.67 | $12.69 | 55500 |
| 2023-08-15 | 12.73 | $12.65 | 48900 |
| 2023-08-14 | 12.81 | $12.52 | 39700 |
| 2023-08-11 | 12.96 | $12.72 | 29400 |
| 2023-08-10 | 13.08 | $12.58 | 88500 |
| 2023-08-09 | 13.27 | $12.67 | 95700 |
| 2023-08-08 | 13.48 | $13.10 | 156700 |
| 2023-08-07 | 13.59 | $13.51 | 54100 |
| 2023-08-04 | 13.59 | $13.60 | 40500 |
| 2023-08-03 | 13.57 | $13.47 | 28000 |
| 2023-08-02 | 13.57 | $13.62 | 31500 |
| 2023-08-01 | 13.53 | $13.55 | 27600 |
| 2023-07-31 | 13.50 | $13.42 | 27800 |
| 2023-07-28 | 13.50 | $13.50 | 21500 |
| 2023-07-27 | 13.47 | $13.35 | 28900 |
| 2023-07-26 | 13.48 | $13.58 | 54600 |
| 2023-07-25 | 13.41 | $13.20 | 56800 |
| 2023-07-24 | 13.45 | $13.26 | 51600 |
| 2023-07-21 | 13.48 | $13.25 | 59900 |
| 2023-07-20 | 13.51 | $13.25 | 63400 |
| 2023-07-19 | 13.54 | $13.49 | 53700 |
| 2023-07-18 | 13.50 | $13.60 | 48900 |
| 2023-07-17 | 13.41 | $13.37 | 46100 |
| 2023-07-14 | 13.37 | $13.40 | 30700 |
| 2023-07-13 | 13.30 | $13.41 | 41400 |
| 2023-07-12 | 13.22 | $13.23 | 35300 |
| 2023-07-11 | 13.16 | $13.26 | 50300 |
| 2023-07-10 | 13.09 | $13.11 | 64100 |
| 2023-07-07 | 13.04 | $12.90 | 52800 |
| 2023-07-06 | 13.04 | $12.88 | 61200 |
| 2023-07-05 | 13.05 | $13.32 | 150900 |
| 2023-07-03 | 12.91 | $13.07 | 41100 |
| 2023-06-30 | 12.82 | $12.83 | 66300 |
| 2023-06-29 | 12.79 | $12.70 | 37300 |
| 2023-06-28 | 12.78 | $12.54 | 35100 |
| 2023-06-27 | 12.82 | $12.40 | 31200 |
| 2023-06-26 | 12.91 | $12.53 | 34500 |
| 2023-06-23 | 12.98 | $12.49 | 62600 |
| 2023-06-22 | 13.06 | $12.58 | 38600 |
| 2023-06-21 | 13.14 | $12.80 | 61900 |
| 2023-06-20 | 13.15 | $12.70 | 87000 |
| 2023-06-16 | 13.19 | $13.40 | 104100 |
| 2023-06-15 | 13.00 | $13.06 | 43400 |
| 2023-06-14 | 12.88 | $12.80 | 49000 |
| 2023-06-13 | 12.81 | $12.84 | 43700 |
| 2023-06-12 | 12.70 | $12.81 | 28100 |
| 2023-06-09 | 12.57 | $12.82 | 40200 |
| 2023-06-08 | 12.41 | $12.91 | 31200 |
| 2023-06-07 | 12.18 | $12.93 | 102100 |
| 2023-06-06 | 11.88 | $12.31 | 29200 |
| 2023-06-05 | 11.72 | $12.15 | 85600 |
| 2023-06-02 | 11.58 | $11.74 | 45800 |
| 2023-06-01 | 11.53 | $11.55 | 37700 |
| 2023-05-31 | 11.54 | $11.56 | 37200 |
| 2023-05-30 | 11.54 | $11.50 | 58400 |
| 2023-05-26 | 11.57 | $11.57 | 42900 |
| 2023-05-25 | 11.58 | $11.62 | 58300 |
| 2023-05-24 | 11.58 | $11.52 | 75200 |
| 2023-05-23 | 11.62 | $11.65 | 68700 |
| 2023-05-22 | 11.62 | $11.84 | 65600 |
| 2023-05-19 | 11.57 | $11.66 | 43200 |
| 2023-05-18 | 11.56 | $11.63 | 24000 |
| 2023-05-17 | 11.57 | $11.67 | 43400 |
| 2023-05-16 | 11.56 | $11.63 | 69000 |
| 2023-05-15 | 11.57 | $11.85 | 30300 |
| 2023-05-12 | 11.52 | $11.82 | 26700 |
| 2023-05-11 | 11.47 | $11.80 | 38900 |
| 2023-05-10 | 11.42 | $11.78 | 57300 |
| 2023-05-09 | 11.36 | $11.53 | 82100 |
| 2023-05-08 | 11.38 | $11.20 | 60500 |
| 2023-05-05 | 11.52 | $11.45 | 52300 |
| 2023-05-04 | 11.61 | $11.35 | 35900 |
| 2023-05-03 | 11.76 | $11.69 | 28900 |
| 2023-05-02 | 11.84 | $11.60 | 52700 |
| 2023-05-01 | 11.97 | $12.00 | 23100 |
| 2023-04-28 | 12.00 | $12.02 | 37400 |
| 2023-04-27 | 12.04 | $11.67 | 190300 |
| 2023-04-26 | 12.20 | $11.87 | 62900 |
| 2023-04-25 | 12.33 | $12.18 | 45600 |
| 2023-04-24 | 12.40 | $12.38 | 12700 |
| 2023-04-21 | 12.42 | $12.34 | 47400 |
| 2023-04-20 | 12.45 | $12.41 | 24000 |
| 2023-04-19 | 12.48 | $12.40 | 26500 |
| 2023-04-18 | 12.51 | $12.39 | 79300 |
| 2023-04-17 | 12.56 | $12.69 | 41300 |
| 2023-04-14 | 12.52 | $12.71 | 29800 |
| 2023-04-13 | 12.47 | $12.66 | 27100 |
| 2023-04-12 | 12.42 | $12.56 | 40300 |
| 2023-04-11 | 12.40 | $12.51 | 60600 |
| 2023-04-10 | 12.39 | $12.42 | 23100 |
| 2023-04-06 | 12.41 | $12.44 | 22000 |
| 2023-04-05 | 12.43 | $12.55 | 86100 |
| 2023-04-04 | 12.42 | $12.54 | 74100 |
| 2023-04-03 | 12.42 | $12.55 | 56400 |
| 2023-03-31 | 12.42 | $12.52 | 58600 |
| 2023-03-30 | 12.43 | $12.37 | 77900 |
| 2023-03-29 | 12.49 | $12.68 | 45300 |
| 2023-03-28 | 12.47 | $12.46 | 51300 |
| 2023-03-27 | 12.51 | $12.71 | 39500 |
| 2023-03-24 | 12.50 | $12.62 | 38700 |
| 2023-03-23 | 12.51 | $12.24 | 49300 |
| 2023-03-22 | 12.65 | $12.71 | 90900 |
| 2023-03-21 | 12.67 | $12.80 | 34700 |
| 2023-03-20 | 12.67 | $12.57 | 52000 |
| 2023-03-17 | 12.75 | $12.55 | 102300 |
| 2023-03-16 | 12.85 | $12.81 | 57900 |
| 2023-03-15 | 12.90 | $12.79 | 57700 |
| 2023-03-14 | 12.96 | $12.89 | 121700 |
| 2023-03-13 | 13.01 | $12.71 | 64600 |
| 2023-03-10 | 13.13 | $12.90 | 89100 |
| 2023-03-09 | 13.21 | $13.26 | 49900 |
| 2023-03-08 | 13.20 | $13.17 | 28000 |
| 2023-03-07 | 13.22 | $13.25 | 39200 |
| 2023-03-06 | 13.21 | $13.02 | 253900 |
| 2023-03-03 | 13.28 | $13.50 | 67400 |
| 2023-03-02 | 13.21 | $13.08 | 44100 |
| 2023-03-01 | 13.25 | $13.20 | 43200 |
| 2023-02-28 | 13.27 | $13.41 | 35900 |
| 2023-02-27 | 13.22 | $13.08 | 39000 |
| 2023-02-24 | 13.27 | $13.27 | 12500 |
| 2023-02-23 | 13.27 | $13.16 | 24000 |
| 2023-02-22 | 13.31 | $13.06 | 47700 |
| 2023-02-21 | 13.38 | $13.48 | 33700 |
| 2023-02-17 | 13.34 | $13.43 | 32000 |
| 2023-02-16 | 13.30 | $13.47 | 38700 |
| 2023-02-15 | 13.24 | $13.39 | 20500 |
| 2023-02-14 | 13.19 | $13.35 | 35300 |
| 2023-02-13 | 13.14 | $13.45 | 55400 |
| 2023-02-10 | 13.06 | $13.20 | 20500 |
| 2023-02-09 | 13.03 | $13.09 | 31200 |
| 2023-02-08 | 13.03 | $13.05 | 27200 |
| 2023-02-07 | 13.05 | $13.11 | 118700 |
| 2023-02-06 | 13.05 | $13.01 | 82500 |
| 2023-02-03 | 13.09 | $12.84 | 112100 |
| 2023-02-02 | 13.19 | $13.04 | 39900 |
| 2023-02-01 | 13.25 | $13.05 | 19100 |
| 2023-01-31 | 13.32 | $13.18 | 36900 |
| 2023-01-30 | 13.37 | $13.07 | 25800 |
| 2023-01-27 | 13.45 | $13.29 | 50300 |
| 2023-01-26 | 13.49 | $13.29 | 27700 |
| 2023-01-25 | 13.53 | $13.31 | 26100 |
| 2023-01-24 | 13.57 | $13.32 | 36100 |
| 2023-01-23 | 13.62 | $13.52 | 49300 |
| 2023-01-20 | 13.60 | $13.43 | 34700 |
| 2023-01-19 | 13.61 | $13.55 | 31800 |
| 2023-01-18 | 13.58 | $13.54 | 20400 |
| 2023-01-17 | 13.55 | $13.67 | 47600 |
| 2023-01-13 | 13.46 | $13.71 | 32600 |
| 2023-01-12 | 13.34 | $13.65 | 50300 |
| 2023-01-11 | 13.20 | $13.59 | 86300 |
| 2023-01-10 | 13.06 | $13.22 | 33700 |
| 2023-01-09 | 12.99 | $13.21 | 42600 |
| 2023-01-06 | 12.92 | $13.20 | 96300 |
| 2023-01-05 | 12.84 | $12.91 | 55700 |
| 2023-01-04 | 12.83 | $13.21 | 86300 |
| 2023-01-03 | 12.72 | $12.92 | 47600 |
| 2022-12-30 | 12.68 | $13.05 | 89400 |
| 2022-12-29 | 12.60 | $12.92 | 132700 |
| 2022-12-28 | 12.54 | $12.64 | 126300 |
| 2022-12-27 | 12.56 | $12.72 | 84900 |
| 2022-12-23 | 12.57 | $12.58 | 74600 |
| 2022-12-22 | 12.62 | $12.24 | 119100 |
| 2022-12-21 | 12.79 | $12.42 | 116400 |
| 2022-12-20 | 12.95 | $12.14 | 171000 |
| 2022-12-19 | 13.23 | $13.05 | 133500 |
| 2022-12-16 | 13.28 | $13.02 | 848000 |
| 2022-12-15 | 13.35 | $13.56 | 97200 |
| 2022-12-14 | 13.27 | $13.41 | 55700 |
| 2022-12-13 | 13.21 | $13.32 | 69100 |
| 2022-12-12 | 13.17 | $13.28 | 70100 |
| 2022-12-09 | 13.13 | $13.07 | 74500 |
| 2022-12-08 | 13.15 | $12.91 | 57700 |
| 2022-12-07 | 13.22 | $12.90 | 109000 |
| 2022-12-06 | 13.31 | $12.83 | 80800 |
| 2022-12-05 | 13.43 | $12.94 | 151600 |
| 2022-12-02 | 13.55 | $13.34 | 37500 |
| 2022-12-01 | 13.56 | $13.23 | 56500 |
| 2022-11-30 | 13.61 | $13.35 | 47100 |
| 2022-11-29 | 13.62 | $13.38 | 52300 |
| 2022-11-28 | 13.61 | $13.31 | 53500 |
| 2022-11-25 | 13.63 | $13.57 | 18500 |
| 2022-11-23 | 13.55 | $13.57 | 39400 |
| 2022-11-22 | 13.46 | $13.60 | 89400 |
| 2022-11-21 | 13.32 | $13.38 | 40300 |
| 2022-11-18 | 13.23 | $13.11 | 91700 |
| 2022-11-17 | 13.19 | $13.16 | 14700 |
| 2022-11-16 | 13.12 | $13.32 | 90900 |
| 2022-11-15 | 12.98 | $12.70 | 115100 |
| 2022-11-14 | 13.00 | $12.86 | 47500 |
| 2022-11-11 | 12.98 | $12.50 | 57700 |
| 2022-11-10 | 13.05 | $12.84 | 14300 |
| 2022-11-09 | 13.03 | $12.77 | 19000 |
| 2022-11-08 | 13.03 | $12.99 | 24700 |
| 2022-11-07 | 12.94 | $13.10 | 51100 |
| 2022-11-04 | 12.80 | $12.69 | 23000 |
| 2022-11-03 | 12.75 | $12.63 | 17300 |
| 2022-11-02 | 12.71 | $12.55 | 22800 |
| 2022-11-01 | 12.67 | $12.74 | 40000 |
| 2022-10-31 | 12.57 | $12.58 | 30900 |
| 2022-10-28 | 12.48 | $12.61 | 19200 |
| 2022-10-27 | 12.37 | $12.44 | 27900 |
| 2022-10-26 | 12.28 | $12.48 | 43100 |
| 2022-10-25 | 12.16 | $12.62 | 38900 |
| 2022-10-24 | 11.97 | $12.25 | 16600 |
| 2022-10-21 | 11.86 | $12.07 | 48100 |
| 2022-10-20 | 11.77 | $12.22 | 35700 |
| 2022-10-19 | 11.63 | $12.20 | 37600 |
| 2022-10-18 | 11.46 | $12.18 | 60200 |
| 2022-10-17 | 11.26 | $12.03 | 43500 |
| 2022-10-14 | 11.08 | $11.69 | 116100 |
| 2022-10-13 | 10.97 | $11.66 | 28100 |
| 2022-10-12 | 10.85 | $11.40 | 48900 |
| 2022-10-11 | 10.81 | $11.22 | 53000 |
| 2022-10-10 | 10.82 | $11.14 | 39500 |
| 2022-10-07 | 10.88 | $11.21 | 37100 |
| 2022-10-06 | 10.93 | $11.57 | 86300 |
| 2022-10-05 | 10.90 | $11.57 | 56700 |
| 2022-10-04 | 10.88 | $11.66 | 140700 |
| 2022-10-03 | 10.84 | $10.98 | 214900 |
| 2022-09-30 | 11.02 | $11.10 | 60600 |
| 2022-09-29 | 11.22 | $11.07 | 106100 |
| 2022-09-28 | 11.49 | $11.49 | 42100 |
| 2022-09-27 | 11.70 | $11.26 | 62800 |
| 2022-09-26 | 12.04 | $11.38 | 135400 |
| 2022-09-23 | 12.43 | $12.00 | 103700 |
| 2022-09-22 | 12.72 | $12.25 | 58000 |
| 2022-09-21 | 13.01 | $12.91 | 76000 |
| 2022-09-20 | 13.16 | $13.00 | 75800 |
| 2022-09-19 | 13.32 | $13.21 | 76800 |
| 2022-09-16 | 13.45 | $13.84 | 196100 |
| 2022-09-15 | 13.43 | $13.44 | 71800 |
| 2022-09-14 | 13.52 | $13.30 | 115300 |
| 2022-09-13 | 13.69 | $13.46 | 83700 |
| 2022-09-12 | 13.86 | $13.65 | 96600 |
| 2022-09-09 | 14.00 | $13.86 | 57900 |
| 2022-09-08 | 14.11 | $13.87 | 73400 |
| 2022-09-07 | 14.24 | $13.63 | 62600 |
| 2022-09-06 | 14.48 | $13.71 | 113900 |
| 2022-09-02 | 14.75 | $14.30 | 53100 |
| 2022-09-01 | 14.89 | $14.40 | 62300 |
| 2022-08-31 | 15.03 | $14.65 | 53200 |
| 2022-08-30 | 15.11 | $14.75 | 23200 |
| 2022-08-29 | 15.18 | $14.98 | 22100 |
| 2022-08-26 | 15.18 | $14.98 | 24700 |
| 2022-08-25 | 15.18 | $14.98 | 69500 |
| 2022-08-24 | 15.17 | $15.10 | 29800 |
| 2022-08-23 | 15.12 | $15.13 | 40000 |
| 2022-08-22 | 15.04 | $14.80 | 25400 |
| 2022-08-19 | 15.04 | $14.83 | 25000 |
| 2022-08-18 | 15.03 | $14.98 | 47900 |
| 2022-08-17 | 14.96 | $15.00 | 22400 |
| 2022-08-16 | 14.86 | $15.13 | 35100 |
| 2022-08-15 | 14.69 | $15.04 | 31700 |
| 2022-08-12 | 14.51 | $14.80 | 54600 |
| 2022-08-11 | 14.36 | $14.35 | 24300 |
| 2022-08-10 | 14.32 | $14.23 | 34100 |
| 2022-08-09 | 14.30 | $14.19 | 47000 |
| 2022-08-08 | 14.29 | $14.21 | 18200 |
| 2022-08-05 | 14.26 | $14.09 | 27700 |
| 2022-08-04 | 14.27 | $14.02 | 23400 |
| 2022-08-03 | 14.29 | $14.23 | 13000 |
| 2022-08-02 | 14.25 | $14.18 | 29700 |
| 2022-08-01 | 14.21 | $14.18 | 25300 |
| 2022-07-29 | 14.15 | $14.09 | 51200 |
| 2022-07-28 | 14.11 | $14.13 | 27500 |
| 2022-07-27 | 14.05 | $13.94 | 32300 |
| 2022-07-26 | 14.02 | $13.90 | 29900 |
| 2022-07-25 | 14.00 | $13.90 | 21900 |
| 2022-07-22 | 13.98 | $13.86 | 23900 |
| 2022-07-21 | 13.95 | $13.97 | 9400 |
| 2022-07-20 | 13.88 | $13.96 | 33100 |
| 2022-07-19 | 13.80 | $13.92 | 38200 |
| 2022-07-18 | 13.70 | $13.77 | 18100 |
| 2022-07-15 | 13.63 | $13.61 | 20700 |
| 2022-07-14 | 13.60 | $13.63 | 28100 |
| 2022-07-13 | 13.55 | $13.58 | 27300 |
| 2022-07-12 | 13.50 | $13.74 | 38500 |
| 2022-07-11 | 13.39 | $13.63 | 36800 |
| 2022-07-08 | 13.29 | $13.68 | 35400 |
| 2022-07-07 | 13.15 | $13.58 | 37400 |
| 2022-07-06 | 13.02 | $13.48 | 83900 |
| 2022-07-05 | 12.89 | $13.24 | 83500 |
| 2022-07-01 | 12.81 | $13.27 | 37600 |
| 2022-06-30 | 12.71 | $13.14 | 37700 |
| 2022-06-29 | 12.64 | $12.94 | 49800 |
| 2022-06-28 | 12.61 | $12.86 | 48600 |
| 2022-06-27 | 12.62 | $12.86 | 60600 |
| 2022-06-24 | 12.63 | $12.73 | 61300 |
| 2022-06-23 | 12.69 | $12.52 | 52200 |
| 2022-06-22 | 12.84 | $12.65 | 53900 |
| 2022-06-21 | 12.99 | $12.62 | 48300 |
| 2022-06-17 | 13.19 | $12.58 | 196700 |
| 2022-06-16 | 13.45 | $12.64 | 121500 |
| 2022-06-15 | 13.75 | $13.61 | 106300 |
| 2022-06-14 | 13.81 | $13.65 | 158200 |
| 2022-06-13 | 13.88 | $13.39 | 150900 |
| 2022-06-10 | 14.04 | $14.07 | 79400 |
| 2022-06-09 | 14.02 | $13.95 | 22400 |
| 2022-06-08 | 14.04 | $14.04 | 51900 |
| 2022-06-07 | 14.03 | $14.11 | 39700 |
| 2022-06-06 | 14.00 | $14.17 | 40600 |
| 2022-06-03 | 13.94 | $14.11 | 36800 |
| 2022-06-02 | 13.89 | $14.38 | 37200 |
| 2022-06-01 | 13.75 | $14.18 | 39700 |
| 2022-05-31 | 13.65 | $14.17 | 54800 |
| 2022-05-27 | 13.53 | $14.13 | 65800 |
| 2022-05-26 | 13.40 | $13.80 | 38700 |
| 2022-05-25 | 13.35 | $13.69 | 76500 |
| 2022-05-24 | 13.34 | $13.38 | 93800 |
| 2022-05-23 | 13.42 | $13.52 | 40200 |
| 2022-05-20 | 13.49 | $13.34 | 114600 |
| 2022-05-19 | 13.64 | $13.59 | 61700 |
| 2022-05-18 | 13.75 | $13.81 | 55500 |
| 2022-05-17 | 13.83 | $14.03 | 67500 |
| 2022-05-16 | 13.85 | $13.88 | 53200 |
| 2022-05-13 | 13.93 | $13.64 | 124600 |
| 2022-05-12 | 14.12 | $13.53 | 212100 |
| 2022-05-11 | 14.38 | $14.21 | 52500 |
| 2022-05-10 | 14.50 | $14.41 | 95300 |
| 2022-05-09 | 14.57 | $14.51 | 59300 |
| 2022-05-06 | 14.64 | $14.67 | 39800 |
| 2022-05-05 | 14.67 | $14.56 | 72100 |
| 2022-05-04 | 14.75 | $14.83 | 37000 |
| 2022-05-03 | 14.76 | $14.63 | 73100 |
| 2022-05-02 | 14.84 | $14.43 | 135100 |
| 2022-04-29 | 15.00 | $14.77 | 51100 |
| 2022-04-28 | 15.09 | $14.97 | 47000 |
| 2022-04-27 | 15.14 | $14.92 | 68600 |
| 2022-04-26 | 15.21 | $14.86 | 104400 |
| 2022-04-25 | 15.32 | $15.08 | 80700 |
| 2022-04-22 | 15.38 | $15.17 | 68700 |
| 2022-04-21 | 15.43 | $15.36 | 64400 |
| 2022-04-20 | 15.42 | $15.49 | 53300 |
| 2022-04-19 | 15.37 | $15.40 | 44300 |
| 2022-04-18 | 15.34 | $15.38 | 55000 |
| 2022-04-14 | 15.30 | $15.27 | 64300 |
| 2022-04-13 | 15.29 | $15.35 | 66600 |
| 2022-04-12 | 15.25 | $15.32 | 77300 |
| 2022-04-11 | 15.21 | $15.28 | 57700 |
| 2022-04-08 | 15.17 | $15.28 | 33200 |
| 2022-04-07 | 15.12 | $15.20 | 54700 |
| 2022-04-06 | 15.09 | $15.06 | 58200 |
| 2022-04-05 | 15.09 | $15.10 | 76900 |
| 2022-04-04 | 15.08 | $15.19 | 110200 |
| 2022-04-01 | 15.04 | $15.22 | 43800 |
| 2022-03-31 | 14.99 | $15.08 | 78100 |
| 2022-03-30 | 14.96 | $15.00 | 40500 |
| 2022-03-29 | 14.96 | $14.94 | 65100 |
| 2022-03-28 | 14.97 | $14.94 | 62900 |
| 2022-03-25 | 14.99 | $14.95 | 92700 |
| 2022-03-24 | 15.01 | $14.82 | 144100 |
| 2022-03-23 | 15.08 | $15.18 | 177200 |
| 2022-03-22 | 15.04 | $15.23 | 121200 |
| 2022-03-21 | 14.99 | $15.24 | 202800 |
| 2022-03-18 | 14.92 | $15.21 | 171700 |
| 2022-03-17 | 14.85 | $15.05 | 94500 |
| 2022-03-16 | 14.81 | $14.80 | 95100 |
| 2022-03-15 | 14.85 | $14.86 | 51900 |
| 2022-03-14 | 14.88 | $14.93 | 100400 |
| 2022-03-11 | 14.89 | $14.87 | 78500 |
| 2022-03-10 | 14.93 | $14.80 | 101100 |
| 2022-03-09 | 15.01 | $14.92 | 77700 |
| 2022-03-08 | 15.06 | $14.83 | 78600 |
| 2022-03-07 | 15.15 | $14.83 | 135200 |
| 2022-03-04 | 15.27 | $15.10 | 114200 |
| 2022-03-03 | 15.33 | $15.28 | 81600 |
| 2022-03-02 | 15.34 | $15.38 | 63200 |
| 2022-03-01 | 15.32 | $15.44 | 44700 |
| 2022-02-28 | 15.28 | $15.32 | 62600 |
| 2022-02-25 | 15.27 | $15.26 | 65700 |
| 2022-02-24 | 15.28 | $15.14 | 117700 |
| 2022-02-23 | 15.32 | $15.29 | 70900 |
| 2022-02-22 | 15.33 | $15.31 | 63700 |
| 2022-02-18 | 15.33 | $15.40 | 43600 |
| 2022-02-17 | 15.30 | $15.35 | 59700 |
| 2022-02-16 | 15.29 | $15.38 | 58000 |
| 2022-02-15 | 15.26 | $15.29 | 43100 |
| 2022-02-14 | 15.25 | $15.22 | 75500 |
| 2022-02-11 | 15.27 | $15.24 | 61500 |
| 2022-02-10 | 15.28 | $15.19 | 59000 |
| 2022-02-09 | 15.31 | $15.22 | 101300 |
| 2022-02-08 | 15.34 | $15.32 | 60700 |
| 2022-02-07 | 15.35 | $15.37 | 25800 |
| 2022-02-04 | 15.34 | $15.40 | 42500 |
| 2022-02-03 | 15.32 | $15.47 | 35000 |
| 2022-02-02 | 15.27 | $15.53 | 99900 |
| 2022-02-01 | 15.19 | $15.38 | 74100 |
| 2022-01-31 | 15.14 | $15.34 | 43100 |
| 2022-01-28 | 15.10 | $15.12 | 28900 |
| 2022-01-27 | 15.12 | $15.13 | 49300 |
| 2022-01-26 | 15.14 | $15.12 | 71700 |
| 2022-01-25 | 15.17 | $15.19 | 65300 |
| 2022-01-24 | 15.19 | $14.91 | 228000 |
| 2022-01-21 | 15.30 | $15.16 | 69700 |
| 2022-01-20 | 15.36 | $15.25 | 62500 |
| 2022-01-19 | 15.40 | $15.16 | 94400 |
| 2022-01-18 | 15.48 | $15.49 | 51600 |
| 2022-01-14 | 15.47 | $15.40 | 68800 |
| 2022-01-13 | 15.49 | $15.54 | 55800 |
| 2022-01-12 | 15.47 | $15.49 | 54500 |
| 2022-01-11 | 15.46 | $15.41 | 70800 |
| 2022-01-10 | 15.48 | $15.44 | 138300 |
| 2022-01-07 | 15.48 | $15.55 | 86100 |
| 2022-01-06 | 15.46 | $15.43 | 35500 |
| 2022-01-05 | 15.46 | $15.47 | 52100 |
| 2022-01-04 | 15.46 | $15.54 | 106800 |
| 2022-01-03 | 15.43 | $15.47 | 65700 |
| 2021-12-31 | 15.41 | $15.50 | 38200 |
| 2021-12-30 | 15.38 | $15.43 | 69800 |
| 2021-12-29 | 15.37 | $15.32 | 78300 |
| 2021-12-28 | 15.39 | $15.46 | 76900 |
| 2021-12-27 | 15.38 | $15.39 | 68800 |
| 2021-12-23 | 15.38 | $15.46 | 149500 |
| 2021-12-22 | 15.36 | $15.13 | 74800 |
| 2021-12-21 | 15.43 | $15.00 | 92100 |
| 2021-12-20 | 15.57 | $15.10 | 229100 |
| 2021-12-17 | 15.71 | $15.44 | 1.1M |
| 2021-12-16 | 15.76 | $15.83 | 120100 |
| 2021-12-15 | 15.70 | $15.83 | 154300 |
| 2021-12-14 | 15.63 | $15.77 | 130200 |
| 2021-12-13 | 15.56 | $15.95 | 321500 |
| 2021-12-10 | 15.41 | $15.57 | 79400 |
| 2021-12-09 | 15.36 | $15.47 | 51000 |
| 2021-12-08 | 15.32 | $15.42 | 50900 |
| 2021-12-07 | 15.29 | $15.33 | 51100 |
| 2021-12-06 | 15.28 | $15.17 | 93700 |
| 2021-12-03 | 15.32 | $15.34 | 50500 |
| 2021-12-02 | 15.32 | $15.35 | 68400 |
| 2021-12-01 | 15.31 | $15.31 | 102400 |
| 2021-11-30 | 15.31 | $15.50 | 109800 |
| 2021-11-29 | 15.26 | $15.30 | 44800 |
| 2021-11-26 | 15.25 | $15.30 | 97500 |
| 2021-11-24 | 15.25 | $15.25 | 31000 |
| 2021-11-23 | 15.27 | $15.29 | 26700 |
| 2021-11-22 | 15.27 | $15.21 | 27900 |
| 2021-11-19 | 15.31 | $15.30 | 55500 |
| 2021-11-18 | 15.32 | $15.27 | 66700 |
| 2021-11-17 | 15.35 | $15.40 | 81900 |
| 2021-11-16 | 15.34 | $15.42 | 48900 |
| 2021-11-15 | 15.32 | $15.36 | 35400 |
| 2021-11-12 | 15.33 | $15.35 | 77500 |
| 2021-11-11 | 15.33 | $15.50 | 43800 |
| 2021-11-10 | 15.29 | $15.47 | 79200 |
| 2021-11-09 | 15.26 | $15.21 | 91400 |
| 2021-11-08 | 15.30 | $15.36 | 45800 |
| 2021-11-05 | 15.30 | $15.51 | 64200 |
| 2021-11-04 | 15.26 | $15.33 | 82500 |
| 2021-11-03 | 15.27 | $15.26 | 126800 |
| 2021-11-02 | 15.30 | $15.09 | 236500 |
| 2021-11-01 | 15.40 | $15.23 | 122900 |
| 2021-10-29 | 15.47 | $15.23 | 92200 |
| 2021-10-28 | 15.56 | $15.44 | 89600 |
| 2021-10-27 | 15.61 | $15.49 | 92800 |
| 2021-10-26 | 15.65 | $15.55 | 85600 |
| 2021-10-25 | 15.68 | $15.56 | 176900 |
| 2021-10-22 | 15.71 | $15.26 | 240900 |
| 2021-10-21 | 15.85 | $15.15 | 1.2M |
| 2021-10-20 | 16.04 | $16.22 | 36100 |
| 2021-10-19 | 15.94 | $15.99 | 47500 |
| 2021-10-18 | 15.88 | $15.91 | 33600 |
| 2021-10-15 | 15.84 | $15.87 | 44500 |
| 2021-10-14 | 15.80 | $15.83 | 38900 |
| 2021-10-13 | 15.75 | $15.90 | 44500 |
| 2021-10-12 | 15.68 | $15.92 | 25100 |
| 2021-10-11 | 15.58 | $15.90 | 51800 |
| 2021-10-08 | 15.46 | $15.76 | 27400 |
| 2021-10-07 | 15.36 | $15.65 | 49800 |
| 2021-10-06 | 15.28 | $15.55 | 58000 |
| 2021-10-05 | 15.21 | $15.53 | 30300 |
| 2021-10-04 | 15.13 | $15.43 | 47400 |
| 2021-10-01 | 15.08 | $15.24 | 57000 |
| 2021-09-30 | 15.07 | $15.22 | 33200 |
| 2021-09-29 | 15.07 | $15.06 | 25000 |
| 2021-09-28 | 15.12 | $14.94 | 59200 |
| 2021-09-27 | 15.23 | $15.10 | 40000 |
| 2021-09-24 | 15.31 | $15.20 | 36100 |
| 2021-09-23 | 15.38 | $15.25 | 24200 |
| 2021-09-22 | 15.45 | $15.28 | 26500 |
| 2021-09-21 | 15.53 | $15.35 | 71700 |
| 2021-09-20 | 15.60 | $15.12 | 85500 |
| 2021-09-17 | 15.76 | $15.52 | 94500 |
| 2021-09-16 | 15.83 | $15.97 | 99600 |
| 2021-09-15 | 15.78 | $15.80 | 63600 |
| 2021-09-14 | 15.76 | $15.78 | 51000 |
| 2021-09-13 | 15.75 | $15.74 | 44100 |
| 2021-09-10 | 15.74 | $15.71 | 29600 |
| 2021-09-09 | 15.74 | $15.67 | 37400 |
| 2021-09-08 | 15.75 | $15.70 | 27200 |
| 2021-09-07 | 15.76 | $15.67 | 42900 |
| 2021-09-03 | 15.78 | $15.77 | 37700 |
| 2021-09-02 | 15.76 | $15.74 | 32900 |
| 2021-09-01 | 15.75 | $15.71 | 30900 |
| 2021-08-31 | 15.75 | $15.68 | 31900 |
| 2021-08-30 | 15.75 | $15.70 | 26100 |
| 2021-08-27 | 15.75 | $15.80 | 23700 |
| 2021-08-26 | 15.71 | $15.77 | 29500 |
| 2021-08-25 | 15.67 | $15.74 | 19800 |
| 2021-08-24 | 15.64 | $15.68 | 29200 |
| 2021-08-23 | 15.61 | $15.72 | 93600 |
| 2021-08-20 | 15.56 | $15.41 | 53000 |
| 2021-08-19 | 15.60 | $15.18 | 104700 |
| 2021-08-18 | 15.72 | $15.69 | 24300 |
| 2021-08-17 | 15.70 | $15.75 | 47100 |
| 2021-08-16 | 15.65 | $15.67 | 23400 |
| 2021-08-13 | 15.62 | $15.65 | 25100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.26
2026-08-10
Close Price
$6.71
Vol: 69504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.16
Average
47.34
Maximum
72.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 54.26 | $6.71 | 69504 |
| 2026-08-07 | 57.09 | $6.78 | 48305 |
| 2026-08-06 | 53.47 | $6.67 | 52059 |
| 2026-08-05 | 49.01 | $6.55 | 35704 |
| 2026-08-04 | 53.03 | $6.65 | 50909 |
| 2026-08-03 | 47.28 | $6.51 | 32000 |
| 2026-07-31 | 41.44 | $6.39 | 81002 |
| 2026-07-30 | 41.81 | $6.40 | 43459 |
| 2026-07-29 | 42.52 | $6.42 | 20400 |
| 2026-07-28 | 44.70 | $6.48 | 38900 |
| 2026-07-27 | 46.99 | $6.54 | 25822 |
| 2026-07-24 | 47.76 | $6.56 | 55933 |
| 2026-07-23 | 46.51 | $6.53 | 69231 |
| 2026-07-22 | 41.13 | $6.41 | 36600 |
| 2026-07-21 | 40.18 | $6.39 | 63643 |
| 2026-07-20 | 42.12 | $6.45 | 43825 |
| 2026-07-17 | 43.11 | $6.48 | 36400 |
| 2026-07-16 | 42.25 | $6.46 | 148732 |
| 2026-07-15 | 42.25 | $6.46 | 31703 |
| 2026-07-14 | 40.64 | $6.42 | 45642 |
| 2026-07-13 | 40.91 | $6.43 | 59200 |
| 2026-07-10 | 40.91 | $6.43 | 52500 |
| 2026-07-09 | 37.91 | $6.35 | 58341 |
| 2026-07-08 | 38.84 | $6.39 | 76200 |
| 2026-07-07 | 39.54 | $6.42 | 91706 |
| 2026-07-06 | 43.49 | $6.58 | 140700 |
| 2026-07-02 | 45.38 | $6.65 | 69117 |
| 2026-07-01 | 49.13 | $6.78 | 41632 |
| 2026-06-30 | 46.55 | $6.70 | 29100 |
| 2026-06-29 | 46.55 | $6.70 | 90689 |
| 2026-06-26 | 42.95 | $6.59 | 44908 |
| 2026-06-25 | 40.16 | $6.51 | 53000 |
| 2026-06-24 | 40.63 | $6.53 | 46028 |
| 2026-06-23 | 42.78 | $6.62 | 53500 |
| 2026-06-22 | 40.45 | $6.55 | 64821 |
| 2026-06-18 | 36.98 | $6.45 | 68500 |
| 2026-06-17 | 35.55 | $6.41 | 83508 |
| 2026-06-16 | 33.77 | $6.36 | 80600 |
| 2026-06-15 | 33.95 | $6.37 | 135822 |
| 2026-06-12 | 39.27 | $6.64 | 67400 |
| 2026-06-11 | 39.49 | $6.65 | 47900 |
| 2026-06-10 | 39.91 | $6.67 | 37469 |
| 2026-06-09 | 38.35 | $6.62 | 136900 |
| 2026-06-08 | 39.52 | $6.68 | 75327 |
| 2026-06-05 | 38.93 | $6.66 | 89200 |
| 2026-06-04 | 41.42 | $6.79 | 65102 |
| 2026-06-03 | 40.59 | $6.76 | 60300 |
| 2026-06-02 | 43.11 | $6.89 | 96045 |
| 2026-06-01 | 44.53 | $6.96 | 131224 |
| 2026-05-29 | 36.93 | $6.69 | 106636 |
| 2026-05-28 | 37.11 | $6.70 | 92600 |
| 2026-05-27 | 38.90 | $6.80 | 117420 |
| 2026-05-26 | 33.41 | $6.62 | 104851 |
| 2026-05-22 | 32.12 | $6.58 | 238800 |
| 2026-05-21 | 32.57 | $6.61 | 361100 |
| 2026-05-20 | 47.18 | $7.31 | 163400 |
| 2026-05-19 | 47.18 | $7.31 | 124340 |
| 2026-05-18 | 49.78 | $7.40 | 120633 |
| 2026-05-15 | 46.36 | $7.29 | 53800 |
| 2026-05-14 | 46.91 | $7.31 | 60278 |
| 2026-05-13 | 44.72 | $7.24 | 80100 |
| 2026-05-12 | 45.22 | $7.26 | 90436 |
| 2026-05-11 | 46.99 | $7.33 | 118300 |
| 2026-05-08 | 57.71 | $7.68 | 55800 |
| 2026-05-07 | 54.92 | $7.58 | 99400 |
| 2026-05-06 | 55.62 | $7.60 | 52926 |
| 2026-05-05 | 54.52 | $7.56 | 66700 |
| 2026-05-04 | 55.50 | $7.59 | 37601 |
| 2026-05-01 | 57.79 | $7.66 | 66738 |
| 2026-04-30 | 56.32 | $7.60 | 51528 |
| 2026-04-29 | 55.59 | $7.57 | 43601 |
| 2026-04-28 | 58.06 | $7.65 | 56300 |
| 2026-04-27 | 56.69 | $7.59 | 40823 |
| 2026-04-24 | 55.05 | $7.52 | 45300 |
| 2026-04-23 | 53.63 | $7.46 | 25124 |
| 2026-04-22 | 55.01 | $7.51 | 32511 |
| 2026-04-21 | 57.25 | $7.59 | 36500 |
| 2026-04-20 | 58.96 | $7.65 | 116200 |
| 2026-04-17 | 57.35 | $7.57 | 48532 |
| 2026-04-16 | 57.89 | $7.59 | 57406 |
| 2026-04-15 | 59.48 | $7.65 | 40615 |
| 2026-04-14 | 58.58 | $7.60 | 106700 |
| 2026-04-13 | 60.64 | $7.68 | 174801 |
| 2026-04-10 | 58.56 | $7.56 | 82700 |
| 2026-04-09 | 60.33 | $7.63 | 71508 |
| 2026-04-08 | 58.10 | $7.50 | 106706 |
| 2026-04-07 | 58.58 | $7.52 | 149218 |
| 2026-04-06 | 59.99 | $7.58 | 209708 |
| 2026-04-02 | 57.04 | $7.40 | 110784 |
| 2026-04-01 | 51.56 | $7.11 | 187400 |
| 2026-03-31 | 58.67 | $7.40 | 140300 |
| 2026-03-30 | 56.92 | $7.31 | 116616 |
| 2026-03-27 | 53.37 | $7.14 | 58541 |
| 2026-03-26 | 56.49 | $7.26 | 81907 |
| 2026-03-25 | 58.10 | $7.32 | 152088 |
| 2026-03-24 | 52.28 | $7.05 | 51207 |
| 2026-03-23 | 52.28 | $7.05 | 114900 |
| 2026-03-20 | 52.28 | $7.05 | 111520 |
| 2026-03-19 | 59.05 | $7.31 | 78700 |
| 2026-03-18 | 58.86 | $7.30 | 88260 |
| 2026-03-17 | 59.12 | $7.31 | 150600 |
| 2026-03-16 | 54.41 | $7.07 | 93008 |
| 2026-03-13 | 54.41 | $7.07 | 156000 |
| 2026-03-12 | 54.41 | $7.07 | 186310 |
| 2026-03-11 | 64.51 | $7.45 | 254800 |
| 2026-03-10 | 68.65 | $7.58 | 135400 |
| 2026-03-09 | 66.10 | $7.42 | 179800 |
| 2026-03-06 | 66.10 | $7.42 | 240500 |
| 2026-03-05 | 63.78 | $7.28 | 191600 |
| 2026-03-04 | 60.48 | $7.10 | 172032 |
| 2026-03-03 | 54.32 | $6.82 | 122533 |
| 2026-03-02 | 51.77 | $6.72 | 242876 |
| 2026-02-27 | 37.94 | $6.30 | 164941 |
| 2026-02-26 | 37.94 | $6.30 | 54700 |
| 2026-02-25 | 39.40 | $6.36 | 65207 |
| 2026-02-24 | 32.42 | $6.19 | 132847 |
| 2026-02-23 | 32.84 | $6.21 | 180000 |
| 2026-02-20 | 36.71 | $6.38 | 73033 |
| 2026-02-19 | 36.71 | $6.38 | 164614 |
| 2026-02-18 | 40.50 | $6.53 | 51000 |
| 2026-02-17 | 40.11 | $6.52 | 104507 |
| 2026-02-13 | 40.88 | $6.55 | 94800 |
| 2026-02-12 | 41.64 | $6.58 | 72600 |
| 2026-02-11 | 44.79 | $6.70 | 161500 |
| 2026-02-10 | 38.52 | $6.53 | 64822 |
| 2026-02-09 | 38.52 | $6.53 | 77232 |
| 2026-02-06 | 35.82 | $6.46 | 53500 |
| 2026-02-05 | 36.03 | $6.47 | 106873 |
| 2026-02-04 | 37.31 | $6.53 | 149800 |
| 2026-02-03 | 37.52 | $6.54 | 113947 |
| 2026-02-02 | 43.07 | $6.78 | 114300 |
| 2026-01-30 | 40.64 | $6.71 | 77233 |
| 2026-01-29 | 42.36 | $6.78 | 91548 |
| 2026-01-28 | 43.35 | $6.82 | 166600 |
| 2026-01-27 | 43.84 | $6.84 | 84323 |
| 2026-01-26 | 43.24 | $6.82 | 77900 |
| 2026-01-23 | 45.58 | $6.92 | 63806 |
| 2026-01-22 | 47.29 | $6.99 | 81400 |
| 2026-01-21 | 45.92 | $6.94 | 186514 |
| 2026-01-20 | 47.57 | $7.01 | 305427 |
| 2026-01-16 | 45.16 | $6.92 | 97002 |
| 2026-01-15 | 47.95 | $7.04 | 58507 |
| 2026-01-14 | 46.38 | $6.98 | 62117 |
| 2026-01-13 | 42.82 | $6.85 | 124305 |
| 2026-01-12 | 43.24 | $6.87 | 107279 |
| 2026-01-09 | 44.91 | $6.95 | 48500 |
| 2026-01-08 | 45.75 | $6.99 | 84808 |
| 2026-01-07 | 43.23 | $6.89 | 150500 |
| 2026-01-06 | 47.41 | $7.09 | 130622 |
| 2026-01-05 | 50.43 | $7.22 | 259534 |
| 2026-01-02 | 44.49 | $6.99 | 189431 |
| 2025-12-31 | 43.37 | $6.95 | 111302 |
| 2025-12-30 | 43.79 | $6.97 | 217900 |
| 2025-12-29 | 41.65 | $6.89 | 233240 |
| 2025-12-26 | 43.42 | $6.98 | 178237 |
| 2025-12-24 | 44.21 | $7.02 | 280500 |
| 2025-12-23 | 37.72 | $6.78 | 450306 |
| 2025-12-22 | 40.72 | $6.94 | 270926 |
| 2025-12-19 | 46.18 | $7.19 | 353037 |
| 2025-12-18 | 47.63 | $7.25 | 239295 |
| 2025-12-17 | 47.10 | $7.23 | 303800 |
| 2025-12-16 | 46.59 | $7.21 | 205400 |
| 2025-12-15 | 50.79 | $7.39 | 297861 |
| 2025-12-12 | 55.54 | $7.57 | 128100 |
| 2025-12-11 | 55.82 | $7.58 | 153800 |
| 2025-12-10 | 57.44 | $7.64 | 159470 |
| 2025-12-09 | 59.36 | $7.71 | 185815 |
| 2025-12-08 | 58.03 | $7.64 | 170236 |
| 2025-12-05 | 59.08 | $7.68 | 320385 |
| 2025-12-04 | 57.43 | $7.59 | 315300 |
| 2025-12-03 | 55.55 | $7.49 | 368838 |
| 2025-12-02 | 53.39 | $7.38 | 177100 |
| 2025-12-01 | 49.81 | $7.21 | 168146 |
| 2025-11-28 | 51.13 | $7.27 | 81526 |
| 2025-11-26 | 49.65 | $7.20 | 220734 |
| 2025-11-25 | 48.17 | $7.13 | 145600 |
| 2025-11-24 | 49.56 | $7.20 | 129372 |
| 2025-11-21 | 49.95 | $7.22 | 106134 |
| 2025-11-20 | 46.97 | $7.07 | 147500 |
| 2025-11-19 | 48.43 | $7.15 | 123000 |
| 2025-11-18 | 50.87 | $7.28 | 182700 |
| 2025-11-17 | 47.38 | $7.10 | 182337 |
| 2025-11-14 | 46.17 | $7.04 | 143050 |
| 2025-11-13 | 39.81 | $6.75 | 184200 |
| 2025-11-12 | 42.97 | $6.94 | 131104 |
| 2025-11-11 | 42.51 | $6.92 | 147467 |
| 2025-11-10 | 38.54 | $6.75 | 611569 |
| 2025-11-07 | 44.76 | $7.11 | 99000 |
| 2025-11-06 | 45.93 | $7.17 | 65319 |
| 2025-11-05 | 49.64 | $7.35 | 296618 |
| 2025-11-04 | 44.69 | $7.14 | 98400 |
| 2025-11-03 | 43.17 | $7.08 | 87800 |
| 2025-10-31 | 45.13 | $7.18 | 119130 |
| 2025-10-30 | 43.93 | $7.13 | 81600 |
| 2025-10-29 | 46.05 | $7.24 | 159800 |
| 2025-10-28 | 47.84 | $7.33 | 130104 |
| 2025-10-27 | 46.29 | $7.26 | 128003 |
| 2025-10-24 | 41.08 | $7.04 | 94303 |
| 2025-10-23 | 41.60 | $7.07 | 57800 |
| 2025-10-22 | 39.90 | $7.00 | 165900 |
| 2025-10-21 | 43.88 | $7.23 | 146303 |
| 2025-10-20 | 39.11 | $7.04 | 49293 |
| 2025-10-17 | 36.97 | $6.96 | 109700 |
| 2025-10-16 | 38.25 | $7.04 | 265700 |
| 2025-10-15 | 32.11 | $6.82 | 66400 |
| 2025-10-14 | 32.11 | $6.82 | 70425 |
| 2025-10-13 | 30.41 | $6.76 | 112568 |
| 2025-10-10 | 23.42 | $6.53 | 117268 |
| 2025-10-09 | 24.97 | $6.68 | 130800 |
| 2025-10-08 | 25.62 | $6.74 | 87200 |
| 2025-10-07 | 26.71 | $6.84 | 120349 |
| 2025-10-06 | 28.45 | $6.99 | 195072 |
| 2025-10-03 | 28.15 | $6.98 | 204864 |
| 2025-10-02 | 25.83 | $6.90 | 243312 |
| 2025-10-01 | 16.16 | $6.60 | 416858 |
| 2025-09-30 | 18.62 | $6.92 | 166802 |
| 2025-09-29 | 19.05 | $6.97 | 239700 |
| 2025-09-26 | 20.30 | $7.11 | 152675 |
| 2025-09-25 | 21.05 | $7.19 | 123005 |
| 2025-09-24 | 21.71 | $7.26 | 258916 |
| 2025-09-23 | 25.67 | $7.62 | 192508 |
| 2025-09-22 | 28.87 | $7.85 | 312714 |
| 2025-09-19 | 32.00 | $8.04 | 368200 |
| 2025-09-18 | 54.92 | $8.81 | 425620 |
| 2025-09-17 | 52.83 | $8.76 | 194220 |
| 2025-09-16 | 56.29 | $8.83 | 255146 |
| 2025-09-15 | 52.95 | $8.75 | 128115 |
| 2025-09-12 | 51.63 | $8.72 | 82200 |
| 2025-09-11 | 55.05 | $8.79 | 65719 |
| 2025-09-10 | 50.61 | $8.69 | 77472 |
| 2025-09-09 | 52.58 | $8.73 | 43009 |
| 2025-09-08 | 50.76 | $8.69 | 79210 |
| 2025-09-05 | 54.23 | $8.76 | 97881 |
| 2025-09-04 | 51.05 | $8.69 | 67600 |
| 2025-09-03 | 44.80 | $8.57 | 69327 |
| 2025-09-02 | 44.24 | $8.56 | 108115 |
| 2025-08-29 | 43.70 | $8.55 | 58940 |
| 2025-08-28 | 43.17 | $8.54 | 38202 |
| 2025-08-27 | 43.17 | $8.54 | 52200 |
| 2025-08-26 | 42.68 | $8.53 | 27243 |
| 2025-08-25 | 42.21 | $8.52 | 53004 |
| 2025-08-22 | 42.54 | $8.53 | 86600 |
| 2025-08-21 | 41.68 | $8.51 | 49500 |
| 2025-08-20 | 39.95 | $8.47 | 28600 |
| 2025-08-19 | 39.53 | $8.46 | 34600 |
| 2025-08-18 | 37.86 | $8.42 | 45600 |
| 2025-08-15 | 39.41 | $8.48 | 44900 |
| 2025-08-14 | 38.21 | $8.45 | 67200 |
| 2025-08-13 | 38.69 | $8.47 | 100500 |
| 2025-08-12 | 39.65 | $8.51 | 59700 |
| 2025-08-11 | 38.93 | $8.49 | 69700 |
| 2025-08-08 | 38.24 | $8.47 | 95300 |
| 2025-08-07 | 39.30 | $8.52 | 157700 |
| 2025-08-06 | 45.59 | $8.78 | 44800 |
| 2025-08-05 | 46.13 | $8.80 | 90900 |
| 2025-08-04 | 42.24 | $8.68 | 75300 |
| 2025-08-01 | 42.72 | $8.70 | 63600 |
| 2025-07-31 | 42.96 | $8.71 | 55300 |
| 2025-07-30 | 42.66 | $8.70 | 108600 |
| 2025-07-29 | 45.64 | $8.83 | 67000 |
| 2025-07-28 | 46.59 | $8.87 | 64600 |
| 2025-07-25 | 50.32 | $9.02 | 38900 |
| 2025-07-24 | 47.38 | $8.91 | 119900 |
| 2025-07-23 | 50.48 | $9.03 | 47600 |
| 2025-07-22 | 48.34 | $8.95 | 76000 |
| 2025-07-21 | 44.66 | $8.82 | 50900 |
| 2025-07-18 | 45.85 | $8.87 | 47800 |
| 2025-07-17 | 47.29 | $8.93 | 38100 |
| 2025-07-16 | 47.03 | $8.92 | 44000 |
| 2025-07-15 | 46.52 | $8.90 | 59500 |
| 2025-07-14 | 46.73 | $8.91 | 74800 |
| 2025-07-11 | 46.94 | $8.92 | 53200 |
| 2025-07-10 | 49.62 | $9.05 | 45300 |
| 2025-07-09 | 45.03 | $8.85 | 146000 |
| 2025-07-08 | 52.26 | $9.17 | 103600 |
| 2025-07-07 | 49.11 | $9.04 | 71100 |
| 2025-07-03 | 51.34 | $9.13 | 147600 |
| 2025-07-02 | 48.89 | $9.03 | 120300 |
| 2025-07-01 | 43.18 | $8.82 | 55000 |
| 2025-06-30 | 40.15 | $8.72 | 107400 |
| 2025-06-27 | 40.56 | $8.74 | 160300 |
| 2025-06-26 | 39.09 | $8.69 | 88700 |
| 2025-06-25 | 38.51 | $8.67 | 84800 |
| 2025-06-24 | 39.77 | $8.74 | 98200 |
| 2025-06-23 | 38.40 | $8.69 | 149700 |
| 2025-06-20 | 38.40 | $8.69 | 129800 |
| 2025-06-18 | 40.74 | $8.83 | 303500 |
| 2025-06-17 | 56.67 | $9.51 | 265800 |
| 2025-06-16 | 54.95 | $9.44 | 165600 |
| 2025-06-13 | 49.50 | $9.24 | 89500 |
| 2025-06-12 | 51.89 | $9.32 | 68000 |
| 2025-06-11 | 48.96 | $9.22 | 70700 |
| 2025-06-10 | 47.13 | $9.16 | 44200 |
| 2025-06-09 | 46.53 | $9.14 | 42200 |
| 2025-06-06 | 42.44 | $9.01 | 46800 |
| 2025-06-05 | 41.79 | $8.99 | 49600 |
| 2025-06-04 | 43.18 | $9.05 | 40000 |
| 2025-06-03 | 43.88 | $9.08 | 50700 |
| 2025-06-02 | 40.87 | $8.98 | 81900 |
| 2025-05-30 | 41.08 | $8.99 | 150700 |
| 2025-05-29 | 41.08 | $8.99 | 73700 |
| 2025-05-28 | 39.98 | $8.95 | 81600 |
| 2025-05-27 | 43.26 | $9.12 | 72600 |
| 2025-05-23 | 40.24 | $9.01 | 37800 |
| 2025-05-22 | 36.76 | $8.89 | 76100 |
| 2025-05-21 | 38.17 | $8.97 | 57700 |
| 2025-05-20 | 43.07 | $9.22 | 50800 |
| 2025-05-19 | 41.93 | $9.18 | 68000 |
| 2025-05-16 | 41.38 | $9.16 | 62600 |
| 2025-05-15 | 36.80 | $9.00 | 95200 |
| 2025-05-14 | 38.97 | $9.12 | 61100 |
| 2025-05-13 | 42.11 | $9.28 | 109100 |
| 2025-05-12 | 43.15 | $9.33 | 40100 |
| 2025-05-09 | 41.23 | $9.26 | 42500 |
| 2025-05-08 | 42.20 | $9.31 | 31400 |
| 2025-05-07 | 41.15 | $9.27 | 47700 |
| 2025-05-06 | 44.19 | $9.43 | 36800 |
| 2025-05-05 | 44.99 | $9.47 | 109600 |
| 2025-05-02 | 47.41 | $9.59 | 54600 |
| 2025-05-01 | 46.49 | $9.55 | 52400 |
| 2025-04-30 | 46.88 | $9.57 | 60900 |
| 2025-04-29 | 51.33 | $9.79 | 30400 |
| 2025-04-28 | 52.41 | $9.84 | 48700 |
| 2025-04-25 | 51.64 | $9.80 | 27100 |
| 2025-04-24 | 51.45 | $9.79 | 33400 |
| 2025-04-23 | 52.22 | $9.83 | 37500 |
| 2025-04-22 | 51.36 | $9.78 | 78500 |
| 2025-04-21 | 51.53 | $9.79 | 123900 |
| 2025-04-17 | 50.57 | $9.73 | 92400 |
| 2025-04-16 | 46.15 | $9.47 | 134100 |
| 2025-04-15 | 43.77 | $9.34 | 105000 |
| 2025-04-14 | 41.50 | $9.22 | 84300 |
| 2025-04-11 | 37.50 | $9.02 | 78900 |
| 2025-04-10 | 35.62 | $8.93 | 97200 |
| 2025-04-09 | 38.16 | $9.14 | 153600 |
| 2025-04-08 | 27.08 | $8.67 | 201300 |
| 2025-04-07 | 28.41 | $8.80 | 291000 |
| 2025-04-04 | 30.63 | $9.00 | 336500 |
| 2025-04-03 | 35.33 | $9.36 | 142300 |
| 2025-04-02 | 35.48 | $9.37 | 137900 |
| 2025-04-01 | 38.61 | $9.58 | 77400 |
| 2025-03-31 | 39.72 | $9.65 | 125800 |
| 2025-03-28 | 37.02 | $9.54 | 71600 |
| 2025-03-27 | 37.16 | $9.55 | 48500 |
| 2025-03-26 | 37.44 | $9.57 | 69700 |
| 2025-03-25 | 36.77 | $9.54 | 78400 |
| 2025-03-24 | 35.89 | $9.50 | 128400 |
| 2025-03-21 | 37.11 | $9.60 | 155500 |
| 2025-03-20 | 46.92 | $10.25 | 139100 |
| 2025-03-19 | 48.61 | $10.34 | 79700 |
| 2025-03-18 | 45.72 | $10.20 | 52100 |
| 2025-03-17 | 44.88 | $10.16 | 94700 |
| 2025-03-14 | 39.29 | $9.91 | 69100 |
| 2025-03-13 | 34.77 | $9.73 | 79700 |
| 2025-03-12 | 37.74 | $9.93 | 61200 |
| 2025-03-11 | 34.83 | $9.82 | 106000 |
| 2025-03-10 | 37.56 | $10.00 | 198100 |
| 2025-03-07 | 38.19 | $10.04 | 195600 |
| 2025-03-06 | 46.99 | $10.51 | 99000 |
| 2025-03-05 | 54.05 | $10.79 | 81400 |
| 2025-03-04 | 56.64 | $10.88 | 62200 |
| 2025-03-03 | 60.64 | $11.01 | 93500 |
| 2025-02-28 | 70.88 | $11.29 | 216600 |
| 2025-02-27 | 65.78 | $11.03 | 32000 |
| 2025-02-26 | 65.56 | $11.02 | 44900 |
| 2025-02-25 | 66.38 | $11.04 | 111300 |
| 2025-02-24 | 64.72 | $10.96 | 49000 |
| 2025-02-21 | 65.87 | $10.99 | 70700 |
| 2025-02-20 | 62.93 | $10.85 | 52600 |
| 2025-02-19 | 61.59 | $10.79 | 43700 |
| 2025-02-18 | 63.04 | $10.83 | 59700 |
| 2025-02-14 | 59.89 | $10.69 | 65500 |
| 2025-02-13 | 59.66 | $10.68 | 45300 |
| 2025-02-12 | 56.29 | $10.54 | 40100 |
| 2025-02-11 | 58.97 | $10.62 | 57400 |
| 2025-02-10 | 55.44 | $10.48 | 32300 |
| 2025-02-07 | 55.77 | $10.49 | 30800 |
| 2025-02-06 | 53.97 | $10.42 | 58500 |
| 2025-02-05 | 52.13 | $10.35 | 95900 |
| 2025-02-04 | 52.41 | $10.36 | 72900 |
| 2025-02-03 | 57.82 | $10.54 | 51500 |
| 2025-01-31 | 58.46 | $10.56 | 63800 |
| 2025-01-30 | 57.57 | $10.52 | 78900 |
| 2025-01-29 | 57.86 | $10.53 | 151400 |
| 2025-01-28 | 55.03 | $10.40 | 58900 |
| 2025-01-27 | 52.46 | $10.29 | 90900 |
| 2025-01-24 | 48.39 | $10.13 | 62900 |
| 2025-01-23 | 46.48 | $10.06 | 52500 |
| 2025-01-22 | 45.94 | $10.04 | 50100 |
| 2025-01-21 | 45.94 | $10.04 | 76300 |
| 2025-01-17 | 44.68 | $9.99 | 66100 |
| 2025-01-16 | 41.56 | $9.87 | 51000 |
| 2025-01-15 | 39.68 | $9.80 | 37000 |
| 2025-01-14 | 40.03 | $9.82 | 31100 |
| 2025-01-13 | 36.86 | $9.70 | 56600 |
| 2025-01-10 | 37.01 | $9.71 | 85500 |
| 2025-01-08 | 40.23 | $9.91 | 104800 |
| 2025-01-07 | 38.19 | $9.83 | 61900 |
| 2025-01-06 | 37.68 | $9.81 | 99400 |
| 2025-01-03 | 40.68 | $10.00 | 123800 |
| 2025-01-02 | 39.72 | $9.96 | 128800 |
| 2024-12-31 | 32.45 | $9.68 | 179900 |
| 2024-12-30 | 28.34 | $9.54 | 218200 |
| 2024-12-27 | 31.03 | $9.75 | 136900 |
| 2024-12-26 | 29.21 | $9.69 | 169400 |
| 2024-12-24 | 27.70 | $9.64 | 277500 |
| 2024-12-23 | 24.32 | $9.53 | 414000 |
| 2024-12-20 | 29.00 | $9.93 | 190500 |
| 2024-12-19 | 37.82 | $10.44 | 92100 |
| 2024-12-18 | 38.48 | $10.47 | 135400 |
| 2024-12-17 | 41.67 | $10.61 | 94200 |
| 2024-12-16 | 44.16 | $10.71 | 146800 |
| 2024-12-13 | 42.53 | $10.66 | 39200 |
| 2024-12-12 | 40.55 | $10.60 | 49100 |
| 2024-12-11 | 41.46 | $10.64 | 69300 |
| 2024-12-10 | 42.35 | $10.68 | 89200 |
| 2024-12-09 | 42.79 | $10.70 | 89700 |
| 2024-12-06 | 38.87 | $10.57 | 56400 |
| 2024-12-05 | 36.98 | $10.51 | 86500 |
| 2024-12-04 | 39.09 | $10.62 | 112300 |
| 2024-12-03 | 32.80 | $10.43 | 112000 |
| 2024-12-02 | 34.21 | $10.51 | 111500 |
| 2024-11-29 | 36.25 | $10.62 | 56800 |
| 2024-11-27 | 34.57 | $10.57 | 163100 |
| 2024-11-26 | 31.11 | $10.47 | 131800 |
| 2024-11-25 | 31.11 | $10.47 | 80500 |
| 2024-11-22 | 32.19 | $10.54 | 100300 |
| 2024-11-21 | 30.56 | $10.49 | 122900 |
| 2024-11-20 | 30.24 | $10.48 | 87500 |
| 2024-11-19 | 30.91 | $10.53 | 96800 |
| 2024-11-18 | 31.72 | $10.59 | 62200 |
| 2024-11-15 | 32.12 | $10.62 | 77600 |
| 2024-11-14 | 29.60 | $10.53 | 77500 |
| 2024-11-13 | 29.33 | $10.52 | 106500 |
| 2024-11-12 | 30.11 | $10.59 | 139400 |
| 2024-11-11 | 31.01 | $10.67 | 215400 |
| 2024-11-08 | 36.15 | $11.07 | 204800 |
| 2024-11-07 | 45.68 | $11.60 | 78900 |
| 2024-11-06 | 47.94 | $11.70 | 48500 |
| 2024-11-05 | 45.10 | $11.59 | 31600 |
| 2024-11-04 | 44.31 | $11.56 | 74200 |
| 2024-11-01 | 45.55 | $11.62 | 48500 |
| 2024-10-31 | 48.34 | $11.75 | 60400 |
| 2024-10-30 | 56.13 | $12.06 | 82600 |
| 2024-10-29 | 58.74 | $12.15 | 67700 |
| 2024-10-28 | 58.33 | $12.13 | 83700 |
| 2024-10-25 | 56.49 | $12.04 | 86700 |
| 2024-10-24 | 53.90 | $11.92 | 42800 |
| 2024-10-23 | 49.38 | $11.73 | 44300 |
| 2024-10-22 | 54.16 | $11.91 | 47600 |
| 2024-10-21 | 52.46 | $11.84 | 44900 |
| 2024-10-18 | 54.38 | $11.91 | 43000 |
| 2024-10-17 | 54.65 | $11.92 | 49100 |
| 2024-10-16 | 53.55 | $11.87 | 42200 |
| 2024-10-15 | 49.86 | $11.71 | 69800 |
| 2024-10-14 | 46.30 | $11.57 | 42400 |
| 2024-10-11 | 45.78 | $11.55 | 24500 |
| 2024-10-10 | 45.99 | $11.56 | 24500 |
| 2024-10-09 | 42.72 | $11.43 | 81700 |
| 2024-10-08 | 45.76 | $11.58 | 43400 |
| 2024-10-07 | 48.38 | $11.70 | 49700 |
| 2024-10-04 | 49.28 | $11.74 | 97500 |
| 2024-10-03 | 45.96 | $11.60 | 71400 |
| 2024-10-02 | 48.77 | $11.73 | 181300 |
| 2024-10-01 | 48.31 | $11.71 | 80800 |
| 2024-09-30 | 45.01 | $11.57 | 38600 |
| 2024-09-27 | 43.03 | $11.49 | 49100 |
| 2024-09-26 | 42.04 | $11.45 | 35600 |
| 2024-09-25 | 42.57 | $11.48 | 33600 |
| 2024-09-24 | 44.88 | $11.61 | 45800 |
| 2024-09-23 | 42.60 | $11.51 | 97900 |
| 2024-09-20 | 41.45 | $11.46 | 146300 |
| 2024-09-19 | 45.24 | $11.68 | 107200 |
| 2024-09-18 | 48.50 | $11.85 | 259100 |
| 2024-09-17 | 58.36 | $12.27 | 260100 |
| 2024-09-16 | 57.58 | $12.23 | 119800 |
| 2024-09-13 | 53.43 | $12.03 | 92500 |
| 2024-09-12 | 45.31 | $11.71 | 128700 |
| 2024-09-11 | 48.05 | $11.82 | 45200 |
| 2024-09-10 | 48.30 | $11.83 | 35000 |
| 2024-09-09 | 49.79 | $11.89 | 45600 |
| 2024-09-06 | 51.55 | $11.96 | 118200 |
| 2024-09-05 | 50.11 | $11.90 | 28600 |
| 2024-09-04 | 49.16 | $11.86 | 37200 |
| 2024-09-03 | 50.53 | $11.92 | 67700 |
| 2024-08-30 | 49.87 | $11.89 | 69900 |
| 2024-08-29 | 48.99 | $11.85 | 66800 |
| 2024-08-28 | 45.39 | $11.69 | 56300 |
| 2024-08-27 | 45.58 | $11.70 | 39900 |
| 2024-08-26 | 45.36 | $11.69 | 109500 |
| 2024-08-23 | 48.12 | $11.84 | 36200 |
| 2024-08-22 | 45.82 | $11.73 | 20900 |
| 2024-08-21 | 47.45 | $11.82 | 64400 |
| 2024-08-20 | 43.64 | $11.64 | 44300 |
| 2024-08-19 | 45.20 | $11.73 | 57600 |
| 2024-08-16 | 42.38 | $11.60 | 46900 |
| 2024-08-15 | 40.13 | $11.50 | 69800 |
| 2024-08-14 | 31.76 | $11.17 | 233000 |
| 2024-08-13 | 35.47 | $11.43 | 86800 |
| 2024-08-12 | 36.72 | $11.51 | 91300 |
| 2024-08-09 | 35.37 | $11.46 | 86900 |
| 2024-08-08 | 29.63 | $11.26 | 252500 |
| 2024-08-07 | 37.14 | $11.74 | 106500 |
| 2024-08-06 | 35.53 | $11.69 | 49800 |
| 2024-08-05 | 31.86 | $11.58 | 235600 |
| 2024-08-02 | 35.33 | $11.78 | 115000 |
| 2024-08-01 | 36.66 | $11.85 | 91000 |
| 2024-07-31 | 38.01 | $11.92 | 122700 |
| 2024-07-30 | 42.49 | $12.13 | 38900 |
| 2024-07-29 | 40.59 | $12.07 | 65600 |
| 2024-07-26 | 43.31 | $12.19 | 43600 |
| 2024-07-25 | 42.40 | $12.16 | 31500 |
| 2024-07-24 | 41.50 | $12.13 | 33600 |
| 2024-07-23 | 43.20 | $12.21 | 27400 |
| 2024-07-22 | 43.85 | $12.24 | 53600 |
| 2024-07-19 | 38.33 | $12.05 | 30800 |
| 2024-07-18 | 40.52 | $12.16 | 56500 |
| 2024-07-17 | 42.62 | $12.26 | 88200 |
| 2024-07-16 | 43.48 | $12.30 | 82900 |
| 2024-07-15 | 45.43 | $12.39 | 85000 |
| 2024-07-12 | 44.91 | $12.37 | 37100 |
| 2024-07-11 | 45.12 | $12.38 | 32500 |
| 2024-07-10 | 43.90 | $12.33 | 35800 |
| 2024-07-09 | 42.19 | $12.26 | 34300 |
| 2024-07-08 | 43.26 | $12.32 | 43000 |
| 2024-07-05 | 43.26 | $12.32 | 55400 |
| 2024-07-03 | 48.86 | $12.62 | 80500 |
| 2024-07-02 | 44.30 | $12.42 | 94600 |
| 2024-07-01 | 44.06 | $12.41 | 83800 |
| 2024-06-28 | 40.70 | $12.27 | 62100 |
| 2024-06-27 | 36.29 | $12.10 | 81900 |
| 2024-06-26 | 36.59 | $12.12 | 48300 |
| 2024-06-25 | 38.59 | $12.25 | 108600 |
| 2024-06-24 | 39.54 | $12.31 | 300200 |
| 2024-06-21 | 39.54 | $12.31 | 118900 |
| 2024-06-20 | 40.28 | $12.36 | 173100 |
| 2024-06-18 | 41.62 | $12.45 | 250000 |
| 2024-06-17 | 52.71 | $13.05 | 203500 |
| 2024-06-14 | 55.03 | $13.15 | 144400 |
| 2024-06-13 | 50.70 | $12.94 | 418000 |
| 2024-06-12 | 55.28 | $13.13 | 92900 |
| 2024-06-11 | 54.66 | $13.10 | 74700 |
| 2024-06-10 | 53.65 | $13.05 | 125000 |
| 2024-06-07 | 52.86 | $13.01 | 99800 |
| 2024-06-06 | 47.26 | $12.75 | 258900 |
| 2024-06-05 | 51.51 | $12.94 | 61100 |
| 2024-06-04 | 51.29 | $12.93 | 48000 |
| 2024-06-03 | 53.11 | $13.01 | 86000 |
| 2024-05-31 | 49.72 | $12.85 | 296300 |
| 2024-05-30 | 48.61 | $12.80 | 119100 |
| 2024-05-29 | 50.51 | $12.89 | 165500 |
| 2024-05-28 | 56.56 | $13.15 | 132600 |
| 2024-05-24 | 59.15 | $13.25 | 46900 |
| 2024-05-23 | 57.49 | $13.16 | 28300 |
| 2024-05-22 | 59.80 | $13.25 | 70000 |
| 2024-05-21 | 58.75 | $13.19 | 60200 |
| 2024-05-20 | 57.15 | $13.10 | 65100 |
| 2024-05-17 | 56.80 | $13.08 | 29600 |
| 2024-05-16 | 54.29 | $12.94 | 25400 |
| 2024-05-15 | 54.11 | $12.93 | 33900 |
| 2024-05-14 | 56.89 | $13.06 | 151900 |
| 2024-05-13 | 52.23 | $12.80 | 92800 |
| 2024-05-10 | 51.27 | $12.75 | 91700 |
| 2024-05-09 | 54.83 | $12.92 | 148700 |
| 2024-05-08 | 59.45 | $13.12 | 139600 |
| 2024-05-07 | 52.41 | $12.75 | 76900 |
| 2024-05-06 | 52.64 | $12.76 | 48400 |
| 2024-05-03 | 53.32 | $12.79 | 88800 |
| 2024-05-02 | 58.87 | $13.02 | 59500 |
| 2024-05-01 | 56.04 | $12.87 | 96400 |
| 2024-04-30 | 56.28 | $12.88 | 159900 |
| 2024-04-29 | 58.47 | $12.97 | 114900 |
| 2024-04-26 | 57.24 | $12.90 | 52200 |
| 2024-04-25 | 55.82 | $12.82 | 75100 |
| 2024-04-24 | 60.09 | $13.00 | 133500 |
| 2024-04-23 | 55.81 | $12.76 | 103500 |
| 2024-04-22 | 59.07 | $12.89 | 157900 |
| 2024-04-19 | 55.25 | $12.69 | 176500 |
| 2024-04-18 | 53.82 | $12.62 | 172900 |
| 2024-04-17 | 48.19 | $12.37 | 34900 |
| 2024-04-16 | 49.57 | $12.43 | 96900 |
| 2024-04-15 | 48.64 | $12.39 | 115400 |
| 2024-04-12 | 46.29 | $12.29 | 49700 |
| 2024-04-11 | 48.62 | $12.40 | 35700 |
| 2024-04-10 | 46.53 | $12.31 | 67500 |
| 2024-04-09 | 50.42 | $12.49 | 199800 |
| 2024-04-08 | 46.90 | $12.34 | 320500 |
| 2024-04-05 | 45.18 | $12.27 | 109700 |
| 2024-04-04 | 43.18 | $12.19 | 155000 |
| 2024-04-03 | 44.53 | $12.26 | 140000 |
| 2024-04-02 | 40.48 | $12.10 | 274200 |
| 2024-04-01 | 42.32 | $12.20 | 188000 |
| 2024-03-28 | 46.30 | $12.40 | 78200 |
| 2024-03-27 | 49.63 | $12.55 | 19300 |
| 2024-03-26 | 48.93 | $12.52 | 53500 |
| 2024-03-25 | 46.83 | $12.43 | 110500 |
| 2024-03-22 | 41.22 | $12.21 | 107800 |
| 2024-03-21 | 40.95 | $12.20 | 111200 |
| 2024-03-20 | 54.77 | $12.78 | 141700 |
| 2024-03-19 | 57.63 | $12.87 | 132200 |
| 2024-03-18 | 54.36 | $12.74 | 64500 |
| 2024-03-15 | 53.03 | $12.69 | 49100 |
| 2024-03-14 | 48.47 | $12.53 | 41300 |
| 2024-03-13 | 55.14 | $12.74 | 34500 |
| 2024-03-12 | 51.19 | $12.61 | 45400 |
| 2024-03-11 | 53.97 | $12.69 | 24200 |
| 2024-03-08 | 50.11 | $12.57 | 41000 |
| 2024-03-07 | 52.55 | $12.64 | 31200 |
| 2024-03-06 | 49.55 | $12.55 | 37600 |
| 2024-03-05 | 47.45 | $12.49 | 28200 |
| 2024-03-04 | 46.02 | $12.45 | 75000 |
| 2024-03-01 | 44.59 | $12.41 | 50000 |
| 2024-02-29 | 45.74 | $12.45 | 102700 |
| 2024-02-28 | 45.07 | $12.43 | 57000 |
| 2024-02-27 | 48.50 | $12.55 | 51100 |
| 2024-02-26 | 46.90 | $12.50 | 42600 |
| 2024-02-23 | 52.82 | $12.69 | 19000 |
| 2024-02-22 | 48.60 | $12.56 | 46100 |
| 2024-02-21 | 50.24 | $12.61 | 28000 |
| 2024-02-20 | 53.32 | $12.70 | 16900 |
| 2024-02-16 | 52.71 | $12.68 | 43000 |
| 2024-02-15 | 54.05 | $12.72 | 28500 |
| 2024-02-14 | 53.77 | $12.71 | 25400 |
| 2024-02-13 | 54.73 | $12.74 | 22500 |
| 2024-02-12 | 55.03 | $12.75 | 43300 |
| 2024-02-09 | 51.39 | $12.61 | 41300 |
| 2024-02-08 | 49.73 | $12.55 | 20100 |
| 2024-02-07 | 49.18 | $12.53 | 95300 |
| 2024-02-06 | 48.92 | $12.52 | 30800 |
| 2024-02-05 | 48.92 | $12.52 | 57500 |
| 2024-02-02 | 50.59 | $12.59 | 21800 |
| 2024-02-01 | 49.66 | $12.55 | 21800 |
| 2024-01-31 | 48.74 | $12.51 | 41200 |
| 2024-01-30 | 52.85 | $12.69 | 37500 |
| 2024-01-29 | 50.88 | $12.60 | 55900 |
| 2024-01-26 | 56.35 | $12.82 | 28300 |
| 2024-01-25 | 52.37 | $12.64 | 17800 |
| 2024-01-24 | 53.40 | $12.68 | 38200 |
| 2024-01-23 | 55.20 | $12.75 | 50300 |
| 2024-01-22 | 53.72 | $12.68 | 47500 |
| 2024-01-19 | 50.61 | $12.54 | 11600 |
| 2024-01-18 | 49.93 | $12.51 | 27900 |
| 2024-01-17 | 52.46 | $12.62 | 40700 |
| 2024-01-16 | 53.16 | $12.65 | 26000 |
| 2024-01-12 | 55.99 | $12.77 | 26800 |
| 2024-01-11 | 56.23 | $12.78 | 36000 |
| 2024-01-10 | 54.01 | $12.66 | 44600 |
| 2024-01-09 | 54.89 | $12.70 | 53500 |
| 2024-01-08 | 58.28 | $12.85 | 65500 |
| 2024-01-05 | 56.58 | $12.75 | 51100 |
| 2024-01-04 | 53.14 | $12.56 | 110800 |
| 2024-01-03 | 47.05 | $12.27 | 58400 |
| 2024-01-02 | 47.66 | $12.30 | 62300 |
| 2023-12-29 | 47.66 | $12.30 | 83800 |
| 2023-12-28 | 46.41 | $12.24 | 89300 |
| 2023-12-27 | 50.00 | $12.43 | 86100 |
| 2023-12-26 | 46.70 | $12.27 | 54100 |
| 2023-12-22 | 45.20 | $12.20 | 42800 |
| 2023-12-21 | 49.15 | $12.41 | 49000 |
| 2023-12-20 | 48.12 | $12.36 | 97900 |
| 2023-12-19 | 54.86 | $12.68 | 94600 |
| 2023-12-18 | 64.51 | $13.04 | 192800 |
| 2023-12-15 | 61.85 | $12.89 | 53400 |
| 2023-12-14 | 62.75 | $12.92 | 91000 |
| 2023-12-13 | 57.28 | $12.64 | 56300 |
| 2023-12-12 | 54.57 | $12.52 | 47100 |
| 2023-12-11 | 55.12 | $12.54 | 63700 |
| 2023-12-08 | 52.85 | $12.44 | 25200 |
| 2023-12-07 | 49.96 | $12.32 | 41300 |
| 2023-12-06 | 48.71 | $12.27 | 54400 |
| 2023-12-05 | 51.90 | $12.40 | 37100 |
| 2023-12-04 | 51.20 | $12.37 | 37800 |
| 2023-12-01 | 50.52 | $12.34 | 72600 |
| 2023-11-30 | 45.95 | $12.15 | 60200 |
| 2023-11-29 | 46.38 | $12.17 | 36200 |
| 2023-11-28 | 46.59 | $12.18 | 30000 |
| 2023-11-27 | 45.90 | $12.15 | 77800 |
| 2023-11-24 | 47.84 | $12.25 | 24000 |
| 2023-11-22 | 49.03 | $12.31 | 49900 |
| 2023-11-21 | 49.03 | $12.31 | 36500 |
| 2023-11-20 | 50.34 | $12.38 | 54300 |
| 2023-11-17 | 54.91 | $12.61 | 24100 |
| 2023-11-16 | 54.40 | $12.58 | 29700 |
| 2023-11-15 | 52.16 | $12.45 | 46700 |
| 2023-11-14 | 47.84 | $12.22 | 75400 |
| 2023-11-13 | 46.65 | $12.16 | 57700 |
| 2023-11-10 | 45.46 | $12.10 | 27200 |
| 2023-11-09 | 47.12 | $12.20 | 36900 |
| 2023-11-08 | 47.78 | $12.24 | 43000 |
| 2023-11-07 | 43.24 | $12.00 | 34800 |
| 2023-11-06 | 45.93 | $12.17 | 44300 |
| 2023-11-03 | 43.78 | $12.06 | 54800 |
| 2023-11-02 | 45.17 | $12.15 | 30000 |
| 2023-11-01 | 45.79 | $12.19 | 28300 |
| 2023-10-31 | 37.01 | $11.76 | 21800 |
| 2023-10-30 | 33.44 | $11.61 | 85400 |
| 2023-10-27 | 38.72 | $11.99 | 40700 |
| 2023-10-26 | 40.82 | $12.12 | 22200 |
| 2023-10-25 | 42.15 | $12.20 | 20900 |
| 2023-10-24 | 42.99 | $12.25 | 16800 |
| 2023-10-23 | 40.29 | $12.13 | 42900 |
| 2023-10-20 | 42.86 | $12.29 | 14100 |
| 2023-10-19 | 42.86 | $12.29 | 28700 |
| 2023-10-18 | 44.62 | $12.40 | 24600 |
| 2023-10-17 | 49.74 | $12.69 | 14900 |
| 2023-10-16 | 48.78 | $12.64 | 21500 |
| 2023-10-13 | 47.05 | $12.55 | 16600 |
| 2023-10-12 | 48.25 | $12.62 | 14400 |
| 2023-10-11 | 50.36 | $12.74 | 20900 |
| 2023-10-10 | 49.66 | $12.70 | 20800 |
| 2023-10-09 | 50.00 | $12.72 | 23800 |
| 2023-10-06 | 49.68 | $12.70 | 21400 |
| 2023-10-05 | 46.76 | $12.52 | 77000 |
| 2023-10-04 | 42.92 | $12.30 | 71600 |
| 2023-10-03 | 42.56 | $12.28 | 48900 |
| 2023-10-02 | 44.27 | $12.41 | 35700 |
| 2023-09-29 | 49.52 | $12.77 | 53600 |
| 2023-09-28 | 45.79 | $12.55 | 27500 |
| 2023-09-27 | 41.09 | $12.30 | 37600 |
| 2023-09-26 | 37.60 | $12.13 | 30500 |
| 2023-09-25 | 39.70 | $12.29 | 37600 |
| 2023-09-22 | 42.23 | $12.47 | 18700 |
| 2023-09-21 | 42.38 | $12.48 | 27600 |
| 2023-09-20 | 42.65 | $12.50 | 47300 |
| 2023-09-19 | 45.28 | $12.69 | 47500 |
| 2023-09-18 | 46.28 | $12.76 | 77500 |
| 2023-09-15 | 58.15 | $13.44 | 87400 |
| 2023-09-14 | 57.23 | $13.38 | 56000 |
| 2023-09-13 | 54.71 | $13.22 | 32500 |
| 2023-09-12 | 52.20 | $13.07 | 41000 |
| 2023-09-11 | 52.76 | $13.10 | 57600 |
| 2023-09-08 | 49.35 | $12.90 | 81700 |
| 2023-09-07 | 49.69 | $12.92 | 32800 |
| 2023-09-06 | 46.90 | $12.76 | 28600 |
| 2023-09-05 | 50.03 | $12.95 | 37800 |
| 2023-09-01 | 53.22 | $13.13 | 12200 |
| 2023-08-31 | 51.42 | $13.02 | 33600 |
| 2023-08-30 | 51.94 | $13.05 | 30800 |
| 2023-08-29 | 49.69 | $12.91 | 23700 |
| 2023-08-28 | 48.55 | $12.84 | 49100 |
| 2023-08-25 | 47.08 | $12.75 | 26600 |
| 2023-08-24 | 50.42 | $12.97 | 37200 |
| 2023-08-23 | 48.53 | $12.85 | 68700 |
| 2023-08-22 | 43.96 | $12.58 | 47100 |
| 2023-08-21 | 49.71 | $12.95 | 70000 |
| 2023-08-18 | 47.04 | $12.80 | 35200 |
| 2023-08-17 | 45.01 | $12.69 | 117300 |
| 2023-08-16 | 45.01 | $12.69 | 55500 |
| 2023-08-15 | 44.31 | $12.65 | 48900 |
| 2023-08-14 | 42.03 | $12.52 | 39700 |
| 2023-08-11 | 44.71 | $12.72 | 29400 |
| 2023-08-10 | 42.26 | $12.58 | 88500 |
| 2023-08-09 | 43.44 | $12.67 | 95700 |
| 2023-08-08 | 49.69 | $13.10 | 156700 |
| 2023-08-07 | 57.15 | $13.51 | 54100 |
| 2023-08-04 | 58.99 | $13.60 | 40500 |
| 2023-08-03 | 57.09 | $13.47 | 28000 |
| 2023-08-02 | 60.15 | $13.62 | 31500 |
| 2023-08-01 | 59.18 | $13.55 | 27600 |
| 2023-07-31 | 57.35 | $13.42 | 27800 |
| 2023-07-28 | 58.89 | $13.50 | 21500 |
| 2023-07-27 | 56.82 | $13.35 | 28900 |
| 2023-07-26 | 61.32 | $13.58 | 54600 |
| 2023-07-25 | 55.83 | $13.20 | 56800 |
| 2023-07-24 | 57.05 | $13.26 | 51600 |
| 2023-07-21 | 56.90 | $13.25 | 59900 |
| 2023-07-20 | 56.90 | $13.25 | 63400 |
| 2023-07-19 | 61.50 | $13.49 | 53700 |
| 2023-07-18 | 63.74 | $13.60 | 48900 |
| 2023-07-17 | 60.91 | $13.37 | 46100 |
| 2023-07-14 | 61.51 | $13.40 | 30700 |
| 2023-07-13 | 61.70 | $13.41 | 41400 |
| 2023-07-12 | 59.55 | $13.23 | 35300 |
| 2023-07-11 | 60.08 | $13.26 | 50300 |
| 2023-07-10 | 58.31 | $13.11 | 64100 |
| 2023-07-07 | 55.69 | $12.90 | 52800 |
| 2023-07-06 | 55.43 | $12.88 | 61200 |
| 2023-07-05 | 62.96 | $13.32 | 150900 |
| 2023-07-03 | 60.03 | $13.07 | 41100 |
| 2023-06-30 | 56.92 | $12.83 | 66300 |
| 2023-06-29 | 55.13 | $12.70 | 37300 |
| 2023-06-28 | 52.83 | $12.54 | 35100 |
| 2023-06-27 | 50.73 | $12.40 | 31200 |
| 2023-06-26 | 52.80 | $12.53 | 34500 |
| 2023-06-23 | 52.23 | $12.49 | 62600 |
| 2023-06-22 | 53.62 | $12.58 | 38600 |
| 2023-06-21 | 57.13 | $12.80 | 61900 |
| 2023-06-20 | 55.88 | $12.70 | 87000 |
| 2023-06-16 | 69.32 | $13.40 | 104100 |
| 2023-06-15 | 65.49 | $13.06 | 43400 |
| 2023-06-14 | 62.05 | $12.80 | 49000 |
| 2023-06-13 | 62.97 | $12.84 | 43700 |
| 2023-06-12 | 62.57 | $12.81 | 28100 |
| 2023-06-09 | 62.79 | $12.82 | 40200 |
| 2023-06-08 | 64.66 | $12.91 | 31200 |
| 2023-06-07 | 65.07 | $12.93 | 102100 |
| 2023-06-06 | 57.06 | $12.31 | 29200 |
| 2023-06-05 | 54.51 | $12.15 | 85600 |
| 2023-06-02 | 46.80 | $11.74 | 45800 |
| 2023-06-01 | 42.52 | $11.55 | 37700 |
| 2023-05-31 | 42.69 | $11.56 | 37200 |
| 2023-05-30 | 41.34 | $11.50 | 58400 |
| 2023-05-26 | 42.45 | $11.57 | 42900 |
| 2023-05-25 | 43.24 | $11.62 | 58300 |
| 2023-05-24 | 41.16 | $11.52 | 75200 |
| 2023-05-23 | 43.11 | $11.65 | 68700 |
| 2023-05-22 | 46.14 | $11.84 | 65600 |
| 2023-05-19 | 42.50 | $11.66 | 43200 |
| 2023-05-18 | 41.88 | $11.63 | 24000 |
| 2023-05-17 | 42.46 | $11.67 | 43400 |
| 2023-05-16 | 41.69 | $11.63 | 69000 |
| 2023-05-15 | 44.82 | $11.85 | 30300 |
| 2023-05-12 | 44.28 | $11.82 | 26700 |
| 2023-05-11 | 43.93 | $11.80 | 38900 |
| 2023-05-10 | 43.59 | $11.78 | 57300 |
| 2023-05-09 | 39.28 | $11.53 | 82100 |
| 2023-05-08 | 32.85 | $11.20 | 60500 |
| 2023-05-05 | 35.56 | $11.45 | 52300 |
| 2023-05-04 | 33.47 | $11.35 | 35900 |
| 2023-05-03 | 37.39 | $11.69 | 28900 |
| 2023-05-02 | 35.49 | $11.60 | 52700 |
| 2023-05-01 | 40.69 | $12.00 | 23100 |
| 2023-04-28 | 40.98 | $12.02 | 37400 |
| 2023-04-27 | 33.19 | $11.67 | 190300 |
| 2023-04-26 | 35.75 | $11.87 | 62900 |
| 2023-04-25 | 40.33 | $12.18 | 45600 |
| 2023-04-24 | 43.77 | $12.38 | 12700 |
| 2023-04-21 | 42.84 | $12.34 | 47400 |
| 2023-04-20 | 44.05 | $12.41 | 24000 |
| 2023-04-19 | 43.83 | $12.40 | 26500 |
| 2023-04-18 | 43.63 | $12.39 | 79300 |
| 2023-04-17 | 48.70 | $12.69 | 41300 |
| 2023-04-14 | 49.07 | $12.71 | 29800 |
| 2023-04-13 | 48.15 | $12.66 | 27100 |
| 2023-04-12 | 46.32 | $12.56 | 40300 |
| 2023-04-11 | 45.41 | $12.51 | 60600 |
| 2023-04-10 | 43.77 | $12.42 | 23100 |
| 2023-04-06 | 44.05 | $12.44 | 22000 |
| 2023-04-05 | 45.57 | $12.55 | 86100 |
| 2023-04-04 | 45.40 | $12.54 | 74100 |
| 2023-04-03 | 45.53 | $12.55 | 56400 |
| 2023-03-31 | 45.09 | $12.52 | 58600 |
| 2023-03-30 | 42.87 | $12.37 | 77900 |
| 2023-03-29 | 46.56 | $12.68 | 45300 |
| 2023-03-28 | 43.27 | $12.46 | 51300 |
| 2023-03-27 | 46.35 | $12.71 | 39500 |
| 2023-03-24 | 45.01 | $12.62 | 38700 |
| 2023-03-23 | 38.88 | $12.24 | 49300 |
| 2023-03-22 | 44.74 | $12.71 | 90900 |
| 2023-03-21 | 46.00 | $12.80 | 34700 |
| 2023-03-20 | 42.03 | $12.57 | 52000 |
| 2023-03-17 | 41.68 | $12.55 | 102300 |
| 2023-03-16 | 45.08 | $12.81 | 57900 |
| 2023-03-15 | 44.75 | $12.79 | 57700 |
| 2023-03-14 | 46.06 | $12.89 | 121700 |
| 2023-03-13 | 43.22 | $12.71 | 64600 |
| 2023-03-10 | 45.63 | $12.90 | 89100 |
| 2023-03-09 | 50.74 | $13.26 | 49900 |
| 2023-03-08 | 49.39 | $13.17 | 28000 |
| 2023-03-07 | 50.56 | $13.25 | 39200 |
| 2023-03-06 | 47.15 | $13.02 | 253900 |
| 2023-03-03 | 54.61 | $13.50 | 67400 |
| 2023-03-02 | 47.74 | $13.08 | 44100 |
| 2023-03-01 | 49.78 | $13.20 | 43200 |
| 2023-02-28 | 53.60 | $13.41 | 35900 |
| 2023-02-27 | 47.60 | $13.08 | 39000 |
| 2023-02-24 | 51.22 | $13.27 | 12500 |
| 2023-02-23 | 49.09 | $13.16 | 24000 |
| 2023-02-22 | 47.10 | $13.06 | 47700 |
| 2023-02-21 | 55.83 | $13.48 | 33700 |
| 2023-02-17 | 54.88 | $13.43 | 32000 |
| 2023-02-16 | 55.79 | $13.47 | 38700 |
| 2023-02-15 | 54.35 | $13.39 | 20500 |
| 2023-02-14 | 53.64 | $13.35 | 35300 |
| 2023-02-13 | 55.71 | $13.45 | 55400 |
| 2023-02-10 | 51.24 | $13.20 | 20500 |
| 2023-02-09 | 49.09 | $13.09 | 31200 |
| 2023-02-08 | 48.30 | $13.05 | 27200 |
| 2023-02-07 | 49.39 | $13.11 | 118700 |
| 2023-02-06 | 47.52 | $13.01 | 82500 |
| 2023-02-03 | 44.19 | $12.84 | 112100 |
| 2023-02-02 | 47.56 | $13.04 | 39900 |
| 2023-02-01 | 47.74 | $13.05 | 19100 |
| 2023-01-31 | 49.99 | $13.18 | 36900 |
| 2023-01-30 | 48.02 | $13.07 | 25800 |
| 2023-01-27 | 51.90 | $13.29 | 50300 |
| 2023-01-26 | 51.90 | $13.29 | 27700 |
| 2023-01-25 | 52.25 | $13.31 | 26100 |
| 2023-01-24 | 52.41 | $13.32 | 36100 |
| 2023-01-23 | 55.78 | $13.52 | 49300 |
| 2023-01-20 | 54.53 | $13.43 | 34700 |
| 2023-01-19 | 56.56 | $13.55 | 31800 |
| 2023-01-18 | 56.43 | $13.54 | 20400 |
| 2023-01-17 | 58.56 | $13.67 | 47600 |
| 2023-01-13 | 59.22 | $13.71 | 32600 |
| 2023-01-12 | 58.56 | $13.65 | 50300 |
| 2023-01-11 | 57.91 | $13.59 | 86300 |
| 2023-01-10 | 53.67 | $13.22 | 33700 |
| 2023-01-09 | 53.55 | $13.21 | 42600 |
| 2023-01-06 | 53.44 | $13.20 | 96300 |
| 2023-01-05 | 50.04 | $12.91 | 55700 |
| 2023-01-04 | 53.91 | $13.21 | 86300 |
| 2023-01-03 | 50.39 | $12.92 | 47600 |
| 2022-12-30 | 52.08 | $13.05 | 89400 |
| 2022-12-29 | 50.50 | $12.92 | 132700 |
| 2022-12-28 | 46.92 | $12.64 | 126300 |
| 2022-12-27 | 47.86 | $12.72 | 84900 |
| 2022-12-23 | 46.07 | $12.58 | 74600 |
| 2022-12-22 | 41.41 | $12.24 | 119100 |
| 2022-12-21 | 43.29 | $12.42 | 116400 |
| 2022-12-20 | 39.22 | $12.14 | 171000 |
| 2022-12-19 | 50.40 | $13.05 | 133500 |
| 2022-12-16 | 49.95 | $13.02 | 848000 |
| 2022-12-15 | 59.05 | $13.56 | 97200 |
| 2022-12-14 | 56.99 | $13.41 | 55700 |
| 2022-12-13 | 55.71 | $13.32 | 69100 |
| 2022-12-12 | 55.15 | $13.28 | 70100 |
| 2022-12-09 | 52.12 | $13.07 | 74500 |
| 2022-12-08 | 49.66 | $12.91 | 57700 |
| 2022-12-07 | 49.51 | $12.90 | 109000 |
| 2022-12-06 | 48.46 | $12.83 | 80800 |
| 2022-12-05 | 50.01 | $12.94 | 151600 |
| 2022-12-02 | 56.22 | $13.34 | 37500 |
| 2022-12-01 | 54.76 | $13.23 | 56500 |
| 2022-11-30 | 56.73 | $13.35 | 47100 |
| 2022-11-29 | 57.22 | $13.38 | 52300 |
| 2022-11-28 | 56.38 | $13.31 | 53500 |
| 2022-11-25 | 60.55 | $13.57 | 18500 |
| 2022-11-23 | 60.55 | $13.57 | 39400 |
| 2022-11-22 | 61.02 | $13.60 | 89400 |
| 2022-11-21 | 58.79 | $13.38 | 40300 |
| 2022-11-18 | 55.85 | $13.11 | 91700 |
| 2022-11-17 | 56.56 | $13.16 | 14700 |
| 2022-11-16 | 58.84 | $13.32 | 90900 |
| 2022-11-15 | 51.69 | $12.70 | 115100 |
| 2022-11-14 | 53.99 | $12.86 | 47500 |
| 2022-11-11 | 49.16 | $12.50 | 57700 |
| 2022-11-10 | 54.27 | $12.84 | 14300 |
| 2022-11-09 | 53.32 | $12.77 | 19000 |
| 2022-11-08 | 56.84 | $12.99 | 24700 |
| 2022-11-07 | 58.69 | $13.10 | 51100 |
| 2022-11-04 | 53.33 | $12.69 | 23000 |
| 2022-11-03 | 52.48 | $12.63 | 17300 |
| 2022-11-02 | 51.35 | $12.55 | 22800 |
| 2022-11-01 | 54.26 | $12.74 | 40000 |
| 2022-10-31 | 52.08 | $12.58 | 30900 |
| 2022-10-28 | 52.53 | $12.61 | 19200 |
| 2022-10-27 | 50.24 | $12.44 | 27900 |
| 2022-10-26 | 50.79 | $12.48 | 43100 |
| 2022-10-25 | 52.70 | $12.62 | 38900 |
| 2022-10-24 | 47.77 | $12.25 | 16600 |
| 2022-10-21 | 45.13 | $12.07 | 48100 |
| 2022-10-20 | 47.01 | $12.22 | 35700 |
| 2022-10-19 | 46.73 | $12.20 | 37600 |
| 2022-10-18 | 46.46 | $12.18 | 60200 |
| 2022-10-17 | 44.46 | $12.03 | 43500 |
| 2022-10-14 | 39.58 | $11.69 | 116100 |
| 2022-10-13 | 39.13 | $11.66 | 28100 |
| 2022-10-12 | 35.18 | $11.40 | 48900 |
| 2022-10-11 | 32.29 | $11.22 | 53000 |
| 2022-10-10 | 30.98 | $11.14 | 39500 |
| 2022-10-07 | 31.49 | $11.21 | 37100 |
| 2022-10-06 | 34.20 | $11.57 | 86300 |
| 2022-10-05 | 34.20 | $11.57 | 56700 |
| 2022-10-04 | 34.88 | $11.66 | 140700 |
| 2022-10-03 | 24.08 | $10.98 | 214900 |
| 2022-09-30 | 24.77 | $11.10 | 60600 |
| 2022-09-29 | 24.25 | $11.07 | 106100 |
| 2022-09-28 | 26.68 | $11.49 | 42100 |
| 2022-09-27 | 22.65 | $11.26 | 62800 |
| 2022-09-26 | 23.29 | $11.38 | 135400 |
| 2022-09-23 | 26.99 | $12.00 | 103700 |
| 2022-09-22 | 28.75 | $12.25 | 58000 |
| 2022-09-21 | 34.34 | $12.91 | 76000 |
| 2022-09-20 | 35.22 | $13.00 | 75800 |
| 2022-09-19 | 37.36 | $13.21 | 76800 |
| 2022-09-16 | 45.19 | $13.84 | 196100 |
| 2022-09-15 | 37.26 | $13.44 | 71800 |
| 2022-09-14 | 34.09 | $13.30 | 115300 |
| 2022-09-13 | 36.07 | $13.46 | 83700 |
| 2022-09-12 | 38.60 | $13.65 | 96600 |
| 2022-09-09 | 41.66 | $13.86 | 57900 |
| 2022-09-08 | 41.81 | $13.87 | 73400 |
| 2022-09-07 | 36.60 | $13.63 | 62600 |
| 2022-09-06 | 37.67 | $13.71 | 113900 |
| 2022-09-02 | 47.35 | $14.30 | 53100 |
| 2022-09-01 | 49.40 | $14.40 | 62300 |
| 2022-08-31 | 55.04 | $14.65 | 53200 |
| 2022-08-30 | 57.54 | $14.75 | 23200 |
| 2022-08-29 | 63.87 | $14.98 | 22100 |
| 2022-08-26 | 63.87 | $14.98 | 24700 |
| 2022-08-25 | 63.87 | $14.98 | 69500 |
| 2022-08-24 | 67.18 | $15.10 | 29800 |
| 2022-08-23 | 68.02 | $15.13 | 40000 |
| 2022-08-22 | 63.23 | $14.80 | 25400 |
| 2022-08-19 | 64.06 | $14.83 | 25000 |
| 2022-08-18 | 68.30 | $14.98 | 47900 |
| 2022-08-17 | 68.88 | $15.00 | 22400 |
| 2022-08-16 | 72.68 | $15.13 | 35100 |
| 2022-08-15 | 71.65 | $15.04 | 31700 |
| 2022-08-12 | 68.67 | $14.80 | 54600 |
| 2022-08-11 | 61.42 | $14.35 | 24300 |
| 2022-08-10 | 59.02 | $14.23 | 34100 |
| 2022-08-09 | 58.19 | $14.19 | 47000 |
| 2022-08-08 | 58.76 | $14.21 | 18200 |
| 2022-08-05 | 56.36 | $14.09 | 27700 |
| 2022-08-04 | 54.90 | $14.02 | 23400 |
| 2022-08-03 | 60.66 | $14.23 | 13000 |
| 2022-08-02 | 59.70 | $14.18 | 29700 |
| 2022-08-01 | 59.70 | $14.18 | 25300 |
| 2022-07-29 | 58.05 | $14.09 | 51200 |
| 2022-07-28 | 59.07 | $14.13 | 27500 |
| 2022-07-27 | 55.53 | $13.94 | 32300 |
| 2022-07-26 | 54.75 | $13.90 | 29900 |
| 2022-07-25 | 54.75 | $13.90 | 21900 |
| 2022-07-22 | 54.02 | $13.86 | 23900 |
| 2022-07-21 | 56.40 | $13.97 | 9400 |
| 2022-07-20 | 56.23 | $13.96 | 33100 |
| 2022-07-19 | 55.59 | $13.92 | 38200 |
| 2022-07-18 | 53.13 | $13.77 | 18100 |
| 2022-07-15 | 50.34 | $13.61 | 20700 |
| 2022-07-14 | 50.70 | $13.63 | 28100 |
| 2022-07-13 | 49.85 | $13.58 | 27300 |
| 2022-07-12 | 52.60 | $13.74 | 38500 |
| 2022-07-11 | 50.83 | $13.63 | 36800 |
| 2022-07-08 | 51.66 | $13.68 | 35400 |
| 2022-07-07 | 50.11 | $13.58 | 37400 |
| 2022-07-06 | 48.54 | $13.48 | 83900 |
| 2022-07-05 | 44.56 | $13.24 | 83500 |
| 2022-07-01 | 44.97 | $13.27 | 37600 |
| 2022-06-30 | 42.79 | $13.14 | 37700 |
| 2022-06-29 | 39.27 | $12.94 | 49800 |
| 2022-06-28 | 37.81 | $12.86 | 48600 |
| 2022-06-27 | 37.81 | $12.86 | 60600 |
| 2022-06-24 | 35.55 | $12.73 | 61300 |
| 2022-06-23 | 31.73 | $12.52 | 52200 |
| 2022-06-22 | 32.88 | $12.65 | 53900 |
| 2022-06-21 | 32.34 | $12.62 | 48300 |
| 2022-06-17 | 31.65 | $12.58 | 196700 |
| 2022-06-16 | 32.12 | $12.64 | 121500 |
| 2022-06-15 | 41.52 | $13.61 | 106300 |
| 2022-06-14 | 42.00 | $13.65 | 158200 |
| 2022-06-13 | 37.53 | $13.39 | 150900 |
| 2022-06-10 | 46.42 | $14.07 | 79400 |
| 2022-06-09 | 44.21 | $13.95 | 22400 |
| 2022-06-08 | 45.55 | $14.04 | 51900 |
| 2022-06-07 | 46.60 | $14.11 | 39700 |
| 2022-06-06 | 47.48 | $14.17 | 40600 |
| 2022-06-03 | 46.52 | $14.11 | 36800 |
| 2022-06-02 | 50.50 | $14.38 | 37200 |
| 2022-06-01 | 47.32 | $14.18 | 39700 |
| 2022-05-31 | 47.16 | $14.17 | 54800 |
| 2022-05-27 | 46.54 | $14.13 | 65800 |
| 2022-05-26 | 41.13 | $13.80 | 38700 |
| 2022-05-25 | 39.18 | $13.69 | 76500 |
| 2022-05-24 | 33.25 | $13.38 | 93800 |
| 2022-05-23 | 34.70 | $13.52 | 40200 |
| 2022-05-20 | 31.03 | $13.34 | 114600 |
| 2022-05-19 | 33.52 | $13.59 | 61700 |
| 2022-05-18 | 35.93 | $13.81 | 55500 |
| 2022-05-17 | 38.56 | $14.03 | 67500 |
| 2022-05-16 | 35.50 | $13.88 | 53200 |
| 2022-05-13 | 30.22 | $13.64 | 124600 |
| 2022-05-12 | 27.64 | $13.53 | 212100 |
| 2022-05-11 | 35.30 | $14.21 | 52500 |
| 2022-05-10 | 38.27 | $14.41 | 95300 |
| 2022-05-09 | 39.86 | $14.51 | 59300 |
| 2022-05-06 | 42.55 | $14.67 | 39800 |
| 2022-05-05 | 39.90 | $14.56 | 72100 |
| 2022-05-04 | 44.70 | $14.83 | 37000 |
| 2022-05-03 | 39.58 | $14.63 | 73100 |
| 2022-05-02 | 33.76 | $14.43 | 135100 |
| 2022-04-29 | 39.98 | $14.77 | 51100 |
| 2022-04-28 | 44.58 | $14.97 | 47000 |
| 2022-04-27 | 43.02 | $14.92 | 68600 |
| 2022-04-26 | 41.14 | $14.86 | 104400 |
| 2022-04-25 | 46.49 | $15.08 | 80700 |
| 2022-04-22 | 48.96 | $15.17 | 68700 |
| 2022-04-21 | 54.81 | $15.36 | 64400 |
| 2022-04-20 | 59.42 | $15.49 | 53300 |
| 2022-04-19 | 57.04 | $15.40 | 44300 |
| 2022-04-18 | 56.51 | $15.38 | 55000 |
| 2022-04-14 | 53.46 | $15.27 | 64300 |
| 2022-04-13 | 56.18 | $15.35 | 66600 |
| 2022-04-12 | 55.37 | $15.32 | 77300 |
| 2022-04-11 | 54.30 | $15.28 | 57700 |
| 2022-04-08 | 54.30 | $15.28 | 33200 |
| 2022-04-07 | 52.24 | $15.20 | 54700 |
| 2022-04-06 | 48.36 | $15.06 | 58200 |
| 2022-04-05 | 49.45 | $15.10 | 76900 |
| 2022-04-04 | 51.95 | $15.19 | 110200 |
| 2022-04-01 | 52.80 | $15.22 | 43800 |
| 2022-03-31 | 49.13 | $15.08 | 78100 |
| 2022-03-30 | 46.89 | $15.00 | 40500 |
| 2022-03-29 | 45.16 | $14.94 | 65100 |
| 2022-03-28 | 45.16 | $14.94 | 62900 |
| 2022-03-25 | 45.39 | $14.95 | 92700 |
| 2022-03-24 | 41.87 | $14.82 | 144100 |
| 2022-03-23 | 50.41 | $15.18 | 177200 |
| 2022-03-22 | 51.80 | $15.23 | 121200 |
| 2022-03-21 | 52.08 | $15.24 | 202800 |
| 2022-03-18 | 51.35 | $15.21 | 171700 |
| 2022-03-17 | 47.26 | $15.05 | 94500 |
| 2022-03-16 | 39.75 | $14.80 | 95100 |
| 2022-03-15 | 41.08 | $14.86 | 51900 |
| 2022-03-14 | 42.67 | $14.93 | 100400 |
| 2022-03-11 | 40.81 | $14.87 | 78500 |
| 2022-03-10 | 38.60 | $14.80 | 101100 |
| 2022-03-09 | 41.10 | $14.92 | 77700 |
| 2022-03-08 | 38.25 | $14.83 | 78600 |
| 2022-03-07 | 38.25 | $14.83 | 135200 |
| 2022-03-04 | 44.01 | $15.10 | 114200 |
| 2022-03-03 | 48.65 | $15.28 | 81600 |
| 2022-03-02 | 51.52 | $15.38 | 63200 |
| 2022-03-01 | 53.32 | $15.44 | 44700 |
| 2022-02-28 | 50.01 | $15.32 | 62600 |
| 2022-02-25 | 48.27 | $15.26 | 65700 |
| 2022-02-24 | 44.61 | $15.14 | 117700 |
| 2022-02-23 | 48.71 | $15.29 | 70900 |
| 2022-02-22 | 49.28 | $15.31 | 63700 |
| 2022-02-18 | 51.89 | $15.40 | 43600 |
| 2022-02-17 | 50.50 | $15.35 | 59700 |
| 2022-02-16 | 51.34 | $15.38 | 58000 |
| 2022-02-15 | 48.92 | $15.29 | 43100 |
| 2022-02-14 | 46.97 | $15.22 | 75500 |
| 2022-02-11 | 47.46 | $15.24 | 61500 |
| 2022-02-10 | 46.12 | $15.19 | 59000 |
| 2022-02-09 | 46.80 | $15.22 | 101300 |
| 2022-02-08 | 49.10 | $15.32 | 60700 |
| 2022-02-07 | 50.27 | $15.37 | 25800 |
| 2022-02-04 | 50.96 | $15.40 | 42500 |
| 2022-02-03 | 52.57 | $15.47 | 35000 |
| 2022-02-02 | 53.95 | $15.53 | 99900 |
| 2022-02-01 | 50.88 | $15.38 | 74100 |
| 2022-01-31 | 50.03 | $15.34 | 43100 |
| 2022-01-28 | 45.10 | $15.12 | 28900 |
| 2022-01-27 | 45.30 | $15.13 | 49300 |
| 2022-01-26 | 45.07 | $15.12 | 71700 |
| 2022-01-25 | 46.33 | $15.19 | 65300 |
| 2022-01-24 | 39.96 | $14.91 | 228000 |
| 2022-01-21 | 44.43 | $15.16 | 69700 |
| 2022-01-20 | 46.20 | $15.25 | 62500 |
| 2022-01-19 | 44.09 | $15.16 | 94400 |
| 2022-01-18 | 51.08 | $15.49 | 51600 |
| 2022-01-14 | 48.98 | $15.40 | 68800 |
| 2022-01-13 | 52.29 | $15.54 | 55800 |
| 2022-01-12 | 51.17 | $15.49 | 54500 |
| 2022-01-11 | 49.37 | $15.41 | 70800 |
| 2022-01-10 | 50.03 | $15.44 | 138300 |
| 2022-01-07 | 52.47 | $15.55 | 86100 |
| 2022-01-06 | 49.94 | $15.43 | 35500 |
| 2022-01-05 | 50.79 | $15.47 | 52100 |
| 2022-01-04 | 52.28 | $15.54 | 106800 |
| 2022-01-03 | 50.91 | $15.47 | 65700 |
| 2021-12-31 | 51.52 | $15.50 | 38200 |
| 2021-12-30 | 50.21 | $15.43 | 69800 |
| 2021-12-29 | 48.13 | $15.32 | 78300 |
| 2021-12-28 | 50.69 | $15.46 | 76900 |
| 2021-12-27 | 49.41 | $15.39 | 68800 |
| 2021-12-23 | 50.66 | $15.46 | 149500 |
| 2021-12-22 | 44.36 | $15.13 | 74800 |
| 2021-12-21 | 41.57 | $15.00 | 92100 |
| 2021-12-20 | 43.15 | $15.10 | 229100 |
| 2021-12-17 | 49.20 | $15.44 | 1.1M |
| 2021-12-16 | 58.08 | $15.83 | 120100 |
| 2021-12-15 | 58.08 | $15.83 | 154300 |
| 2021-12-14 | 57.00 | $15.77 | 130200 |
| 2021-12-13 | 61.51 | $15.95 | 321500 |
| 2021-12-10 | 54.26 | $15.57 | 79400 |
| 2021-12-09 | 52.00 | $15.47 | 51000 |
| 2021-12-08 | 50.85 | $15.42 | 50900 |
| 2021-12-07 | 48.74 | $15.33 | 51100 |
| 2021-12-06 | 44.74 | $15.17 | 93700 |
| 2021-12-03 | 48.57 | $15.34 | 50500 |
| 2021-12-02 | 48.80 | $15.35 | 68400 |
| 2021-12-01 | 47.85 | $15.31 | 102400 |
| 2021-11-30 | 52.23 | $15.50 | 109800 |
| 2021-11-29 | 47.41 | $15.30 | 44800 |
| 2021-11-26 | 47.41 | $15.30 | 97500 |
| 2021-11-24 | 46.19 | $15.25 | 31000 |
| 2021-11-23 | 47.02 | $15.29 | 26700 |
| 2021-11-22 | 45.15 | $15.21 | 27900 |
| 2021-11-19 | 46.92 | $15.30 | 55500 |
| 2021-11-18 | 46.25 | $15.27 | 66700 |
| 2021-11-17 | 48.78 | $15.40 | 81900 |
| 2021-11-16 | 49.18 | $15.42 | 48900 |
| 2021-11-15 | 47.98 | $15.36 | 35400 |
| 2021-11-12 | 47.79 | $15.35 | 77500 |
| 2021-11-11 | 50.48 | $15.50 | 43800 |
| 2021-11-10 | 49.94 | $15.47 | 79200 |
| 2021-11-09 | 45.05 | $15.21 | 91400 |
| 2021-11-08 | 47.60 | $15.36 | 45800 |
| 2021-11-05 | 50.30 | $15.51 | 64200 |
| 2021-11-04 | 46.86 | $15.33 | 82500 |
| 2021-11-03 | 45.47 | $15.26 | 126800 |
| 2021-11-02 | 41.95 | $15.09 | 236500 |
| 2021-11-01 | 44.18 | $15.23 | 122900 |
| 2021-10-29 | 44.18 | $15.23 | 92200 |
| 2021-10-28 | 47.60 | $15.44 | 89600 |
| 2021-10-27 | 48.45 | $15.49 | 92800 |
| 2021-10-26 | 49.46 | $15.55 | 85600 |
| 2021-10-25 | 49.62 | $15.56 | 176900 |
| 2021-10-22 | 44.40 | $15.26 | 240900 |
| 2021-10-21 | 42.31 | $15.15 | 1.2M |
| 2021-10-20 | 64.73 | $16.22 | 36100 |
| 2021-10-19 | 60.45 | $15.99 | 47500 |
| 2021-10-18 | 58.80 | $15.91 | 33600 |
| 2021-10-15 | 57.96 | $15.87 | 44500 |
| 2021-10-14 | 57.14 | $15.83 | 38900 |
| 2021-10-13 | 59.06 | $15.90 | 44500 |
| 2021-10-12 | 59.61 | $15.92 | 25100 |
| 2021-10-11 | 59.25 | $15.90 | 51800 |
| 2021-10-08 | 56.70 | $15.76 | 27400 |
| 2021-10-07 | 54.59 | $15.65 | 49800 |
| 2021-10-06 | 52.58 | $15.55 | 58000 |
| 2021-10-05 | 52.18 | $15.53 | 30300 |
| 2021-10-04 | 50.18 | $15.43 | 47400 |
| 2021-10-01 | 46.12 | $15.24 | 57000 |
| 2021-09-30 | 45.67 | $15.22 | 33200 |
| 2021-09-29 | 42.05 | $15.06 | 25000 |
| 2021-09-28 | 39.16 | $14.94 | 59200 |
| 2021-09-27 | 41.80 | $15.10 | 40000 |
| 2021-09-24 | 43.54 | $15.20 | 36100 |
| 2021-09-23 | 44.42 | $15.25 | 24200 |
| 2021-09-22 | 44.94 | $15.28 | 26500 |
| 2021-09-21 | 46.14 | $15.35 | 71700 |
| 2021-09-20 | 41.27 | $15.12 | 85500 |
| 2021-09-17 | 48.51 | $15.52 | 94500 |
| 2021-09-16 | 59.71 | $15.97 | 99600 |
| 2021-09-15 | 56.07 | $15.80 | 63600 |
| 2021-09-14 | 55.62 | $15.78 | 51000 |
| 2021-09-13 | 54.75 | $15.74 | 44100 |
| 2021-09-10 | 54.10 | $15.71 | 29600 |
| 2021-09-09 | 53.25 | $15.67 | 37400 |
| 2021-09-08 | 53.96 | $15.70 | 27200 |
| 2021-09-07 | 53.37 | $15.67 | 42900 |
| 2021-09-03 | 55.63 | $15.77 | 37700 |
| 2021-09-02 | 55.09 | $15.74 | 32900 |
| 2021-09-01 | 54.56 | $15.71 | 30900 |
| 2021-08-31 | 54.05 | $15.68 | 31900 |
| 2021-08-30 | 54.44 | $15.70 | 26100 |
| 2021-08-27 | 56.36 | $15.80 | 23700 |
| 2021-08-26 | 55.92 | $15.77 | 29500 |
| 2021-08-25 | 55.49 | $15.74 | 19800 |
| 2021-08-24 | 54.65 | $15.68 | 29200 |
| 2021-08-23 | 55.31 | $15.72 | 93600 |
| 2021-08-20 | 50.94 | $15.41 | 53000 |
| 2021-08-19 | 47.31 | $15.18 | 104700 |
| 2021-08-18 | 56.04 | $15.69 | 24300 |
| 2021-08-17 | 57.22 | $15.75 | 47100 |
| 2021-08-16 | 56.05 | $15.67 | 23400 |
| 2021-08-13 | 55.76 | $15.65 | 25100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.41
2026-08-10
Close Price
$6.71
Vol: 69504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -20.41 | $6.71 | 69504 |
| 2026-08-07 | -6.12 | $6.78 | 48305 |
| 2026-08-06 | -28.57 | $6.67 | 52059 |
| 2026-08-05 | -53.06 | $6.55 | 35704 |
| 2026-08-04 | -32.65 | $6.65 | 50909 |
| 2026-08-03 | -61.22 | $6.51 | 32000 |
| 2026-07-31 | -86.54 | $6.39 | 81002 |
| 2026-07-30 | -84.91 | $6.40 | 43459 |
| 2026-07-29 | -81.13 | $6.42 | 20400 |
| 2026-07-28 | -69.81 | $6.48 | 38900 |
| 2026-07-27 | -58.49 | $6.54 | 25822 |
| 2026-07-24 | -54.72 | $6.56 | 55933 |
| 2026-07-23 | -60.38 | $6.53 | 69231 |
| 2026-07-22 | -83.02 | $6.41 | 36600 |
| 2026-07-21 | -86.79 | $6.39 | 63643 |
| 2026-07-20 | -75.47 | $6.45 | 43825 |
| 2026-07-17 | -69.81 | $6.48 | 36400 |
| 2026-07-16 | -73.58 | $6.46 | 148732 |
| 2026-07-15 | -70.91 | $6.46 | 31703 |
| 2026-07-14 | -78.18 | $6.42 | 45642 |
| 2026-07-13 | -76.36 | $6.43 | 59200 |
| 2026-07-10 | -76.36 | $6.43 | 52500 |
| 2026-07-09 | -90.91 | $6.35 | 58341 |
| 2026-07-08 | -83.64 | $6.39 | 76200 |
| 2026-07-07 | -78.18 | $6.42 | 91706 |
| 2026-07-06 | -49.09 | $6.58 | 140700 |
| 2026-07-02 | -44.44 | $6.65 | 69117 |
| 2026-07-01 | -23.81 | $6.78 | 41632 |
| 2026-06-30 | -36.51 | $6.70 | 29100 |
| 2026-06-29 | -40.30 | $6.70 | 90689 |
| 2026-06-26 | -56.72 | $6.59 | 44908 |
| 2026-06-25 | -68.66 | $6.51 | 53000 |
| 2026-06-24 | -65.67 | $6.53 | 46028 |
| 2026-06-23 | -52.24 | $6.62 | 53500 |
| 2026-06-22 | -62.69 | $6.55 | 64821 |
| 2026-06-18 | -82.56 | $6.45 | 68500 |
| 2026-06-17 | -89.52 | $6.41 | 83508 |
| 2026-06-16 | -95.00 | $6.36 | 80600 |
| 2026-06-15 | -99.12 | $6.37 | 135822 |
| 2026-06-12 | -75.44 | $6.64 | 67400 |
| 2026-06-11 | -74.56 | $6.65 | 47900 |
| 2026-06-10 | -72.81 | $6.67 | 37469 |
| 2026-06-09 | -77.19 | $6.62 | 136900 |
| 2026-06-08 | -75.57 | $6.68 | 75327 |
| 2026-06-05 | -77.44 | $6.66 | 89200 |
| 2026-06-04 | -67.67 | $6.79 | 65102 |
| 2026-06-03 | -69.92 | $6.76 | 60300 |
| 2026-06-02 | -60.15 | $6.89 | 96045 |
| 2026-06-01 | -54.89 | $6.96 | 131224 |
| 2026-05-29 | -75.19 | $6.69 | 106636 |
| 2026-05-28 | -74.44 | $6.70 | 92600 |
| 2026-05-27 | -66.92 | $6.80 | 117420 |
| 2026-05-26 | -80.45 | $6.62 | 104851 |
| 2026-05-22 | -83.46 | $6.58 | 238800 |
| 2026-05-21 | -96.43 | $6.61 | 361100 |
| 2026-05-20 | -76.00 | $7.31 | 163400 |
| 2026-05-19 | -77.55 | $7.31 | 124340 |
| 2026-05-18 | -59.18 | $7.40 | 120633 |
| 2026-05-15 | -81.63 | $7.29 | 53800 |
| 2026-05-14 | -77.55 | $7.31 | 60278 |
| 2026-05-13 | -91.84 | $7.24 | 80100 |
| 2026-05-12 | -87.76 | $7.26 | 90436 |
| 2026-05-11 | -77.59 | $7.33 | 118300 |
| 2026-05-08 | -21.31 | $7.68 | 55800 |
| 2026-05-07 | -37.70 | $7.58 | 99400 |
| 2026-05-06 | -60.00 | $7.60 | 52926 |
| 2026-05-05 | -71.43 | $7.56 | 66700 |
| 2026-05-04 | -59.46 | $7.59 | 37601 |
| 2026-05-01 | -21.13 | $7.66 | 66738 |
| 2026-04-30 | -28.77 | $7.60 | 51528 |
| 2026-04-29 | -32.88 | $7.57 | 43601 |
| 2026-04-28 | -21.92 | $7.65 | 56300 |
| 2026-04-27 | -30.14 | $7.59 | 40823 |
| 2026-04-24 | -39.73 | $7.52 | 45300 |
| 2026-04-23 | -47.95 | $7.46 | 25124 |
| 2026-04-22 | -40.54 | $7.51 | 32511 |
| 2026-04-21 | -28.57 | $7.59 | 36500 |
| 2026-04-20 | -16.16 | $7.65 | 116200 |
| 2026-04-17 | -24.24 | $7.57 | 48532 |
| 2026-04-16 | -22.22 | $7.59 | 57406 |
| 2026-04-15 | -16.16 | $7.65 | 40615 |
| 2026-04-14 | -21.21 | $7.60 | 106700 |
| 2026-04-13 | -13.13 | $7.68 | 174801 |
| 2026-04-10 | -10.84 | $7.56 | 82700 |
| 2026-04-09 | -2.41 | $7.63 | 71508 |
| 2026-04-08 | -18.07 | $7.50 | 106706 |
| 2026-04-07 | -12.50 | $7.52 | 149218 |
| 2026-04-06 | -5.00 | $7.58 | 209708 |
| 2026-04-02 | -27.50 | $7.40 | 110784 |
| 2026-04-01 | -63.75 | $7.11 | 187400 |
| 2026-03-31 | -27.50 | $7.40 | 140300 |
| 2026-03-30 | -27.68 | $7.31 | 116616 |
| 2026-03-27 | -35.82 | $7.14 | 58541 |
| 2026-03-26 | -25.35 | $7.26 | 81907 |
| 2026-03-25 | -21.13 | $7.32 | 152088 |
| 2026-03-24 | -39.04 | $7.05 | 51207 |
| 2026-03-23 | -36.77 | $7.05 | 114900 |
| 2026-03-20 | -36.77 | $7.05 | 111520 |
| 2026-03-19 | -20.00 | $7.31 | 78700 |
| 2026-03-18 | -20.65 | $7.30 | 88260 |
| 2026-03-17 | -20.00 | $7.31 | 150600 |
| 2026-03-16 | -35.48 | $7.07 | 93008 |
| 2026-03-13 | -35.48 | $7.07 | 156000 |
| 2026-03-12 | -35.48 | $7.07 | 186310 |
| 2026-03-11 | -10.97 | $7.45 | 254800 |
| 2026-03-10 | -2.58 | $7.58 | 135400 |
| 2026-03-09 | -6.90 | $7.42 | 179800 |
| 2026-03-06 | -6.90 | $7.42 | 240500 |
| 2026-03-05 | -5.47 | $7.28 | 191600 |
| 2026-03-04 | -2.83 | $7.10 | 172032 |
| 2026-03-03 | -9.64 | $6.82 | 122533 |
| 2026-03-02 | -14.47 | $6.72 | 242876 |
| 2026-02-27 | -69.74 | $6.30 | 164941 |
| 2026-02-26 | -70.13 | $6.30 | 54700 |
| 2026-02-25 | -66.67 | $6.36 | 65207 |
| 2026-02-24 | -86.21 | $6.19 | 132847 |
| 2026-02-23 | -92.50 | $6.21 | 180000 |
| 2026-02-20 | -87.84 | $6.38 | 73033 |
| 2026-02-19 | -95.65 | $6.38 | 164614 |
| 2026-02-18 | -81.43 | $6.53 | 51000 |
| 2026-02-17 | -82.86 | $6.52 | 104507 |
| 2026-02-13 | -78.57 | $6.55 | 94800 |
| 2026-02-12 | -74.29 | $6.58 | 72600 |
| 2026-02-11 | -57.14 | $6.70 | 161500 |
| 2026-02-10 | -81.43 | $6.53 | 64822 |
| 2026-02-09 | -81.43 | $6.53 | 77232 |
| 2026-02-06 | -91.43 | $6.46 | 53500 |
| 2026-02-05 | -90.00 | $6.47 | 106873 |
| 2026-02-04 | -88.41 | $6.53 | 149800 |
| 2026-02-03 | -95.77 | $6.54 | 113947 |
| 2026-02-02 | -72.58 | $6.78 | 114300 |
| 2026-01-30 | -91.23 | $6.71 | 77233 |
| 2026-01-29 | -88.24 | $6.78 | 91548 |
| 2026-01-28 | -95.35 | $6.82 | 166600 |
| 2026-01-27 | -90.70 | $6.84 | 84323 |
| 2026-01-26 | -95.35 | $6.82 | 77900 |
| 2026-01-23 | -73.81 | $6.92 | 63806 |
| 2026-01-22 | -51.06 | $6.99 | 81400 |
| 2026-01-21 | -61.70 | $6.94 | 186514 |
| 2026-01-20 | -59.68 | $7.01 | 305427 |
| 2026-01-16 | -74.19 | $6.92 | 97002 |
| 2026-01-15 | -54.84 | $7.04 | 58507 |
| 2026-01-14 | -66.67 | $6.98 | 62117 |
| 2026-01-13 | -89.16 | $6.85 | 124305 |
| 2026-01-12 | -87.91 | $6.87 | 107279 |
| 2026-01-09 | -80.21 | $6.95 | 48500 |
| 2026-01-08 | -76.53 | $6.99 | 84808 |
| 2026-01-07 | -87.96 | $6.89 | 150500 |
| 2026-01-06 | -69.44 | $7.09 | 130622 |
| 2026-01-05 | -57.41 | $7.22 | 259534 |
| 2026-01-02 | -78.70 | $6.99 | 189431 |
| 2025-12-31 | -82.41 | $6.95 | 111302 |
| 2025-12-30 | -80.56 | $6.97 | 217900 |
| 2025-12-29 | -87.96 | $6.89 | 233240 |
| 2025-12-26 | -79.63 | $6.98 | 178237 |
| 2025-12-24 | -75.93 | $7.02 | 280500 |
| 2025-12-23 | -98.15 | $6.78 | 450306 |
| 2025-12-22 | -93.75 | $6.94 | 270926 |
| 2025-12-19 | -78.31 | $7.19 | 353037 |
| 2025-12-18 | -71.08 | $7.25 | 239295 |
| 2025-12-17 | -73.49 | $7.23 | 303800 |
| 2025-12-16 | -75.90 | $7.21 | 205400 |
| 2025-12-15 | -54.22 | $7.39 | 297861 |
| 2025-12-12 | -23.68 | $7.57 | 128100 |
| 2025-12-11 | -22.81 | $7.58 | 153800 |
| 2025-12-10 | -17.54 | $7.64 | 159470 |
| 2025-12-09 | -11.40 | $7.71 | 185815 |
| 2025-12-08 | -8.09 | $7.64 | 170236 |
| 2025-12-05 | -5.15 | $7.68 | 320385 |
| 2025-12-04 | -8.40 | $7.59 | 315300 |
| 2025-12-03 | -4.35 | $7.49 | 368838 |
| 2025-12-02 | -1.98 | $7.38 | 177100 |
| 2025-12-01 | -18.81 | $7.21 | 168146 |
| 2025-11-28 | -12.87 | $7.27 | 81526 |
| 2025-11-26 | -19.80 | $7.20 | 220734 |
| 2025-11-25 | -26.73 | $7.13 | 145600 |
| 2025-11-24 | -19.80 | $7.20 | 129372 |
| 2025-11-21 | -17.82 | $7.22 | 106134 |
| 2025-11-20 | -32.67 | $7.07 | 147500 |
| 2025-11-19 | -24.75 | $7.15 | 123000 |
| 2025-11-18 | -11.88 | $7.28 | 182700 |
| 2025-11-17 | -29.70 | $7.10 | 182337 |
| 2025-11-14 | -35.64 | $7.04 | 143050 |
| 2025-11-13 | -64.36 | $6.75 | 184200 |
| 2025-11-12 | -45.54 | $6.94 | 131104 |
| 2025-11-11 | -47.52 | $6.92 | 147467 |
| 2025-11-10 | -64.36 | $6.75 | 611569 |
| 2025-11-07 | -33.33 | $7.11 | 99000 |
| 2025-11-06 | -26.44 | $7.17 | 65319 |
| 2025-11-05 | -5.75 | $7.35 | 296618 |
| 2025-11-04 | -29.07 | $7.14 | 98400 |
| 2025-11-03 | -36.05 | $7.08 | 87800 |
| 2025-10-31 | -24.42 | $7.18 | 119130 |
| 2025-10-30 | -30.23 | $7.13 | 81600 |
| 2025-10-29 | -17.44 | $7.24 | 159800 |
| 2025-10-28 | -4.76 | $7.33 | 130104 |
| 2025-10-27 | -3.95 | $7.26 | 128003 |
| 2025-10-24 | -29.17 | $7.04 | 94303 |
| 2025-10-23 | -28.95 | $7.07 | 57800 |
| 2025-10-22 | -41.25 | $7.00 | 165900 |
| 2025-10-21 | -36.36 | $7.23 | 146303 |
| 2025-10-20 | -61.94 | $7.04 | 49293 |
| 2025-10-17 | -71.52 | $6.96 | 109700 |
| 2025-10-16 | -72.43 | $7.04 | 265700 |
| 2025-10-15 | -87.50 | $6.82 | 66400 |
| 2025-10-14 | -87.76 | $6.82 | 70425 |
| 2025-10-13 | -90.57 | $6.76 | 112568 |
| 2025-10-10 | -100.00 | $6.53 | 117268 |
| 2025-10-09 | -95.42 | $6.68 | 130800 |
| 2025-10-08 | -92.92 | $6.74 | 87200 |
| 2025-10-07 | -88.75 | $6.84 | 120349 |
| 2025-10-06 | -82.50 | $6.99 | 195072 |
| 2025-10-03 | -82.92 | $6.98 | 204864 |
| 2025-10-02 | -86.25 | $6.90 | 243312 |
| 2025-10-01 | -98.75 | $6.60 | 416858 |
| 2025-09-30 | -97.62 | $6.92 | 166802 |
| 2025-09-29 | -97.09 | $6.97 | 239700 |
| 2025-09-26 | -100.00 | $7.11 | 152675 |
| 2025-09-25 | -97.80 | $7.19 | 123005 |
| 2025-09-24 | -100.00 | $7.26 | 258916 |
| 2025-09-23 | -97.83 | $7.62 | 192508 |
| 2025-09-22 | -82.35 | $7.85 | 312714 |
| 2025-09-19 | -97.89 | $8.04 | 368200 |
| 2025-09-18 | -29.63 | $8.81 | 425620 |
| 2025-09-17 | -38.89 | $8.76 | 194220 |
| 2025-09-16 | -25.93 | $8.83 | 255146 |
| 2025-09-15 | -23.91 | $8.75 | 128115 |
| 2025-09-12 | -30.43 | $8.72 | 82200 |
| 2025-09-11 | 0.00 | $8.79 | 65719 |
| 2025-09-10 | -21.43 | $8.69 | 77472 |
| 2025-09-09 | -11.90 | $8.73 | 43009 |
| 2025-09-08 | -21.43 | $8.69 | 79210 |
| 2025-09-05 | -4.76 | $8.76 | 97881 |
| 2025-09-04 | -28.26 | $8.69 | 67600 |
| 2025-09-03 | -61.11 | $8.57 | 69327 |
| 2025-09-02 | -62.96 | $8.56 | 108115 |
| 2025-08-29 | -64.81 | $8.55 | 58940 |
| 2025-08-28 | -66.67 | $8.54 | 38202 |
| 2025-08-27 | -66.67 | $8.54 | 52200 |
| 2025-08-26 | -68.52 | $8.53 | 27243 |
| 2025-08-25 | -74.19 | $8.52 | 53004 |
| 2025-08-22 | -75.71 | $8.53 | 86600 |
| 2025-08-21 | -78.57 | $8.51 | 49500 |
| 2025-08-20 | -84.29 | $8.47 | 28600 |
| 2025-08-19 | -85.71 | $8.46 | 34600 |
| 2025-08-18 | -91.43 | $8.42 | 45600 |
| 2025-08-15 | -82.86 | $8.48 | 44900 |
| 2025-08-14 | -87.14 | $8.45 | 67200 |
| 2025-08-13 | -89.39 | $8.47 | 100500 |
| 2025-08-12 | -90.16 | $8.51 | 59700 |
| 2025-08-11 | -93.44 | $8.49 | 69700 |
| 2025-08-08 | -96.72 | $8.47 | 95300 |
| 2025-08-07 | -98.18 | $8.52 | 157700 |
| 2025-08-06 | -62.50 | $8.78 | 44800 |
| 2025-08-05 | -68.75 | $8.80 | 90900 |
| 2025-08-04 | -88.24 | $8.68 | 75300 |
| 2025-08-01 | -85.29 | $8.70 | 63600 |
| 2025-07-31 | -95.00 | $8.71 | 55300 |
| 2025-07-30 | -100.00 | $8.70 | 108600 |
| 2025-07-29 | -80.36 | $8.83 | 67000 |
| 2025-07-28 | -70.69 | $8.87 | 64600 |
| 2025-07-25 | -42.62 | $9.02 | 38900 |
| 2025-07-24 | -59.68 | $8.91 | 119900 |
| 2025-07-23 | -37.88 | $9.03 | 47600 |
| 2025-07-22 | -50.00 | $8.95 | 76000 |
| 2025-07-21 | -69.70 | $8.82 | 50900 |
| 2025-07-18 | -62.12 | $8.87 | 47800 |
| 2025-07-17 | -53.03 | $8.93 | 38100 |
| 2025-07-16 | -71.15 | $8.92 | 44000 |
| 2025-07-15 | -73.08 | $8.90 | 59500 |
| 2025-07-14 | -72.12 | $8.91 | 74800 |
| 2025-07-11 | -71.15 | $8.92 | 53200 |
| 2025-07-10 | -58.65 | $9.05 | 45300 |
| 2025-07-09 | -77.88 | $8.85 | 146000 |
| 2025-07-08 | -47.12 | $9.17 | 103600 |
| 2025-07-07 | -59.62 | $9.04 | 71100 |
| 2025-07-03 | -50.96 | $9.13 | 147600 |
| 2025-07-02 | -60.58 | $9.03 | 120300 |
| 2025-07-01 | -80.77 | $8.82 | 55000 |
| 2025-06-30 | -90.38 | $8.72 | 107400 |
| 2025-06-27 | -88.46 | $8.74 | 160300 |
| 2025-06-26 | -93.27 | $8.69 | 88700 |
| 2025-06-25 | -95.19 | $8.67 | 84800 |
| 2025-06-24 | -89.32 | $8.74 | 98200 |
| 2025-06-23 | -94.17 | $8.69 | 149700 |
| 2025-06-20 | -94.17 | $8.69 | 129800 |
| 2025-06-18 | -96.51 | $8.83 | 303500 |
| 2025-06-17 | -17.44 | $9.51 | 265800 |
| 2025-06-16 | -1.54 | $9.44 | 165600 |
| 2025-06-13 | -21.43 | $9.24 | 89500 |
| 2025-06-12 | -7.14 | $9.32 | 68000 |
| 2025-06-11 | -16.00 | $9.22 | 70700 |
| 2025-06-10 | -40.00 | $9.16 | 44200 |
| 2025-06-09 | -47.69 | $9.14 | 42200 |
| 2025-06-06 | -67.69 | $9.01 | 46800 |
| 2025-06-05 | -72.06 | $8.99 | 49600 |
| 2025-06-04 | -64.79 | $9.05 | 40000 |
| 2025-06-03 | -61.64 | $9.08 | 50700 |
| 2025-06-02 | -78.82 | $8.98 | 81900 |
| 2025-05-30 | -78.41 | $8.99 | 150700 |
| 2025-05-29 | -78.41 | $8.99 | 73700 |
| 2025-05-28 | -90.32 | $8.95 | 81600 |
| 2025-05-27 | -72.92 | $9.12 | 72600 |
| 2025-05-23 | -85.85 | $9.01 | 37800 |
| 2025-05-22 | -97.17 | $8.89 | 76100 |
| 2025-05-21 | -92.23 | $8.97 | 57700 |
| 2025-05-20 | -68.57 | $9.22 | 50800 |
| 2025-05-19 | -72.64 | $9.18 | 68000 |
| 2025-05-16 | -74.53 | $9.16 | 62600 |
| 2025-05-15 | -89.62 | $9.00 | 95200 |
| 2025-05-14 | -90.22 | $9.12 | 61100 |
| 2025-05-13 | -74.44 | $9.28 | 109100 |
| 2025-05-12 | -65.26 | $9.33 | 40100 |
| 2025-05-09 | -57.02 | $9.26 | 42500 |
| 2025-05-08 | -52.89 | $9.31 | 31400 |
| 2025-05-07 | -45.03 | $9.27 | 47700 |
| 2025-05-06 | -34.44 | $9.43 | 36800 |
| 2025-05-05 | -31.79 | $9.47 | 109600 |
| 2025-05-02 | -23.84 | $9.59 | 54600 |
| 2025-05-01 | -26.49 | $9.55 | 52400 |
| 2025-04-30 | -25.17 | $9.57 | 60900 |
| 2025-04-29 | -10.60 | $9.79 | 30400 |
| 2025-04-28 | -7.28 | $9.84 | 48700 |
| 2025-04-25 | -9.93 | $9.80 | 27100 |
| 2025-04-24 | -10.60 | $9.79 | 33400 |
| 2025-04-23 | -7.95 | $9.83 | 37500 |
| 2025-04-22 | -11.26 | $9.78 | 78500 |
| 2025-04-21 | -1.46 | $9.79 | 123900 |
| 2025-04-17 | -14.57 | $9.73 | 92400 |
| 2025-04-16 | -49.51 | $9.47 | 134100 |
| 2025-04-15 | -55.88 | $9.34 | 105000 |
| 2025-04-14 | -61.76 | $9.22 | 84300 |
| 2025-04-11 | -71.57 | $9.02 | 78900 |
| 2025-04-10 | -75.98 | $8.93 | 97200 |
| 2025-04-09 | -65.69 | $9.14 | 153600 |
| 2025-04-08 | -95.26 | $8.67 | 201300 |
| 2025-04-07 | -88.42 | $8.80 | 291000 |
| 2025-04-04 | -97.37 | $9.00 | 336500 |
| 2025-04-03 | -82.52 | $9.36 | 142300 |
| 2025-04-02 | -96.53 | $9.37 | 137900 |
| 2025-04-01 | -91.16 | $9.58 | 77400 |
| 2025-03-31 | -87.18 | $9.65 | 125800 |
| 2025-03-28 | -95.16 | $9.54 | 71600 |
| 2025-03-27 | -94.62 | $9.55 | 48500 |
| 2025-03-26 | -93.55 | $9.57 | 69700 |
| 2025-03-25 | -95.16 | $9.54 | 78400 |
| 2025-03-24 | -97.31 | $9.50 | 128400 |
| 2025-03-21 | -98.28 | $9.60 | 155500 |
| 2025-03-20 | -66.25 | $10.25 | 139100 |
| 2025-03-19 | -60.63 | $10.34 | 79700 |
| 2025-03-18 | -69.38 | $10.20 | 52100 |
| 2025-03-17 | -71.88 | $10.16 | 94700 |
| 2025-03-14 | -87.50 | $9.91 | 69100 |
| 2025-03-13 | -98.75 | $9.73 | 79700 |
| 2025-03-12 | -86.25 | $9.93 | 61200 |
| 2025-03-11 | -93.13 | $9.82 | 106000 |
| 2025-03-10 | -86.76 | $10.00 | 198100 |
| 2025-03-07 | -90.07 | $10.04 | 195600 |
| 2025-03-06 | -80.81 | $10.51 | 99000 |
| 2025-03-05 | -45.22 | $10.79 | 81400 |
| 2025-03-04 | -37.39 | $10.88 | 62200 |
| 2025-03-03 | -26.09 | $11.01 | 93500 |
| 2025-02-28 | 0.00 | $11.29 | 216600 |
| 2025-02-27 | -12.12 | $11.03 | 32000 |
| 2025-02-26 | -13.13 | $11.02 | 44900 |
| 2025-02-25 | -11.11 | $11.04 | 111300 |
| 2025-02-24 | -7.45 | $10.96 | 49000 |
| 2025-02-21 | -3.96 | $10.99 | 70700 |
| 2025-02-20 | -5.26 | $10.85 | 52600 |
| 2025-02-19 | -9.71 | $10.79 | 43700 |
| 2025-02-18 | -5.83 | $10.83 | 59700 |
| 2025-02-14 | -3.37 | $10.69 | 65500 |
| 2025-02-13 | -4.08 | $10.68 | 45300 |
| 2025-02-12 | -11.11 | $10.54 | 40100 |
| 2025-02-11 | -2.15 | $10.62 | 57400 |
| 2025-02-10 | -14.81 | $10.48 | 32300 |
| 2025-02-07 | -13.89 | $10.49 | 30800 |
| 2025-02-06 | -20.37 | $10.42 | 58500 |
| 2025-02-05 | -26.85 | $10.35 | 95900 |
| 2025-02-04 | -25.93 | $10.36 | 72900 |
| 2025-02-03 | -9.26 | $10.54 | 51500 |
| 2025-01-31 | -5.66 | $10.56 | 63800 |
| 2025-01-30 | -3.96 | $10.52 | 78900 |
| 2025-01-29 | -2.86 | $10.53 | 151400 |
| 2025-01-28 | 0.00 | $10.40 | 58900 |
| 2025-01-27 | -4.88 | $10.29 | 90900 |
| 2025-01-24 | -5.56 | $10.13 | 62900 |
| 2025-01-23 | -4.69 | $10.06 | 52500 |
| 2025-01-22 | -22.37 | $10.04 | 50100 |
| 2025-01-21 | -51.24 | $10.04 | 76300 |
| 2025-01-17 | -58.46 | $9.99 | 66100 |
| 2025-01-16 | -67.69 | $9.87 | 51000 |
| 2025-01-15 | -74.64 | $9.80 | 37000 |
| 2025-01-14 | -73.19 | $9.82 | 31100 |
| 2025-01-13 | -81.88 | $9.70 | 56600 |
| 2025-01-10 | -81.16 | $9.71 | 85500 |
| 2025-01-08 | -66.67 | $9.91 | 104800 |
| 2025-01-07 | -72.46 | $9.83 | 61900 |
| 2025-01-06 | -73.91 | $9.81 | 99400 |
| 2025-01-03 | -60.14 | $10.00 | 123800 |
| 2025-01-02 | -63.04 | $9.96 | 128800 |
| 2024-12-31 | -83.33 | $9.68 | 179900 |
| 2024-12-30 | -93.48 | $9.54 | 218200 |
| 2024-12-27 | -78.26 | $9.75 | 136900 |
| 2024-12-26 | -82.61 | $9.69 | 169400 |
| 2024-12-24 | -86.23 | $9.64 | 277500 |
| 2024-12-23 | -94.89 | $9.53 | 414000 |
| 2024-12-20 | -100.00 | $9.93 | 190500 |
| 2024-12-19 | -81.25 | $10.44 | 92100 |
| 2024-12-18 | -75.00 | $10.47 | 135400 |
| 2024-12-17 | -45.83 | $10.61 | 94200 |
| 2024-12-16 | -25.00 | $10.71 | 146800 |
| 2024-12-13 | -29.55 | $10.66 | 39200 |
| 2024-12-12 | -43.18 | $10.60 | 49100 |
| 2024-12-11 | -34.09 | $10.64 | 69300 |
| 2024-12-10 | -29.79 | $10.68 | 89200 |
| 2024-12-09 | -48.53 | $10.70 | 89700 |
| 2024-12-06 | -81.03 | $10.57 | 56400 |
| 2024-12-05 | -88.57 | $10.51 | 86500 |
| 2024-12-04 | -81.25 | $10.62 | 112300 |
| 2024-12-03 | -94.44 | $10.43 | 112000 |
| 2024-12-02 | -88.89 | $10.51 | 111500 |
| 2024-11-29 | -81.25 | $10.62 | 56800 |
| 2024-11-27 | -86.42 | $10.57 | 163100 |
| 2024-11-26 | -93.41 | $10.47 | 131800 |
| 2024-11-25 | -97.16 | $10.47 | 80500 |
| 2024-11-22 | -93.18 | $10.54 | 100300 |
| 2024-11-21 | -96.02 | $10.49 | 122900 |
| 2024-11-20 | -98.27 | $10.48 | 87500 |
| 2024-11-19 | -97.63 | $10.53 | 96800 |
| 2024-11-18 | -94.08 | $10.59 | 62200 |
| 2024-11-15 | -92.31 | $10.62 | 77600 |
| 2024-11-14 | -97.63 | $10.53 | 77500 |
| 2024-11-13 | -100.00 | $10.52 | 106500 |
| 2024-11-12 | -98.76 | $10.59 | 139400 |
| 2024-11-11 | -99.34 | $10.67 | 215400 |
| 2024-11-08 | -94.87 | $11.07 | 204800 |
| 2024-11-07 | -69.05 | $11.60 | 78900 |
| 2024-11-06 | -62.34 | $11.70 | 48500 |
| 2024-11-05 | -76.62 | $11.59 | 31600 |
| 2024-11-04 | -80.52 | $11.56 | 74200 |
| 2024-11-01 | -72.73 | $11.62 | 48500 |
| 2024-10-31 | -55.84 | $11.75 | 60400 |
| 2024-10-30 | -15.58 | $12.06 | 82600 |
| 2024-10-29 | -3.90 | $12.15 | 67700 |
| 2024-10-28 | -6.49 | $12.13 | 83700 |
| 2024-10-25 | 0.00 | $12.04 | 86700 |
| 2024-10-24 | -10.53 | $11.92 | 42800 |
| 2024-10-23 | -43.86 | $11.73 | 44300 |
| 2024-10-22 | -12.28 | $11.91 | 47600 |
| 2024-10-21 | -24.56 | $11.84 | 44900 |
| 2024-10-18 | -8.47 | $11.91 | 43000 |
| 2024-10-17 | -3.51 | $11.92 | 49100 |
| 2024-10-16 | -12.28 | $11.87 | 42200 |
| 2024-10-15 | -44.26 | $11.71 | 69800 |
| 2024-10-14 | -79.17 | $11.57 | 42400 |
| 2024-10-11 | -82.86 | $11.55 | 24500 |
| 2024-10-10 | -81.90 | $11.56 | 24500 |
| 2024-10-09 | -94.29 | $11.43 | 81700 |
| 2024-10-08 | -80.00 | $11.58 | 43400 |
| 2024-10-07 | -68.57 | $11.70 | 49700 |
| 2024-10-04 | -64.76 | $11.74 | 97500 |
| 2024-10-03 | -78.10 | $11.60 | 71400 |
| 2024-10-02 | -65.71 | $11.73 | 181300 |
| 2024-10-01 | -67.62 | $11.71 | 80800 |
| 2024-09-30 | -80.95 | $11.57 | 38600 |
| 2024-09-27 | -88.57 | $11.49 | 49100 |
| 2024-09-26 | -92.38 | $11.45 | 35600 |
| 2024-09-25 | -89.52 | $11.48 | 33600 |
| 2024-09-24 | -77.14 | $11.61 | 45800 |
| 2024-09-23 | -86.67 | $11.51 | 97900 |
| 2024-09-20 | -100.00 | $11.46 | 146300 |
| 2024-09-19 | -90.24 | $11.68 | 107200 |
| 2024-09-18 | -69.51 | $11.85 | 259100 |
| 2024-09-17 | -18.29 | $12.27 | 260100 |
| 2024-09-16 | -23.17 | $12.23 | 119800 |
| 2024-09-13 | -24.39 | $12.03 | 92500 |
| 2024-09-12 | -43.90 | $11.71 | 128700 |
| 2024-09-11 | -22.32 | $11.82 | 45200 |
| 2024-09-10 | -21.43 | $11.83 | 35000 |
| 2024-09-09 | -16.07 | $11.89 | 45600 |
| 2024-09-06 | -6.48 | $11.96 | 118200 |
| 2024-09-05 | -11.22 | $11.90 | 28600 |
| 2024-09-04 | -14.95 | $11.86 | 37200 |
| 2024-09-03 | -6.73 | $11.92 | 67700 |
| 2024-08-30 | -6.93 | $11.89 | 69900 |
| 2024-08-29 | -10.89 | $11.85 | 66800 |
| 2024-08-28 | -32.11 | $11.69 | 56300 |
| 2024-08-27 | -35.34 | $11.70 | 39900 |
| 2024-08-26 | -37.29 | $11.69 | 109500 |
| 2024-08-23 | -28.23 | $11.84 | 36200 |
| 2024-08-22 | -38.58 | $11.73 | 20900 |
| 2024-08-21 | -31.50 | $11.82 | 64400 |
| 2024-08-20 | -48.51 | $11.64 | 44300 |
| 2024-08-19 | -41.79 | $11.73 | 57600 |
| 2024-08-16 | -51.85 | $11.60 | 46900 |
| 2024-08-15 | -59.26 | $11.50 | 69800 |
| 2024-08-14 | -84.06 | $11.17 | 233000 |
| 2024-08-13 | -76.03 | $11.43 | 86800 |
| 2024-08-12 | -71.32 | $11.51 | 91300 |
| 2024-08-09 | -75.19 | $11.46 | 86900 |
| 2024-08-08 | -90.77 | $11.26 | 252500 |
| 2024-08-07 | -62.50 | $11.74 | 106500 |
| 2024-08-06 | -66.96 | $11.69 | 49800 |
| 2024-08-05 | -76.79 | $11.58 | 235600 |
| 2024-08-02 | -82.72 | $11.78 | 115000 |
| 2024-08-01 | -95.89 | $11.85 | 91000 |
| 2024-07-31 | -100.00 | $11.92 | 122700 |
| 2024-07-30 | -84.51 | $12.13 | 38900 |
| 2024-07-29 | -92.96 | $12.07 | 65600 |
| 2024-07-26 | -76.06 | $12.19 | 43600 |
| 2024-07-25 | -80.28 | $12.16 | 31500 |
| 2024-07-24 | -84.51 | $12.13 | 33600 |
| 2024-07-23 | -73.24 | $12.21 | 27400 |
| 2024-07-22 | -69.01 | $12.24 | 53600 |
| 2024-07-19 | -100.00 | $12.05 | 30800 |
| 2024-07-18 | -87.69 | $12.16 | 56500 |
| 2024-07-17 | -74.29 | $12.26 | 88200 |
| 2024-07-16 | -81.67 | $12.30 | 82900 |
| 2024-07-15 | -74.17 | $12.39 | 85000 |
| 2024-07-12 | -75.83 | $12.37 | 37100 |
| 2024-07-11 | -75.00 | $12.38 | 32500 |
| 2024-07-10 | -79.17 | $12.33 | 35800 |
| 2024-07-09 | -85.00 | $12.26 | 34300 |
| 2024-07-08 | -80.00 | $12.32 | 43000 |
| 2024-07-05 | -80.00 | $12.32 | 55400 |
| 2024-07-03 | -55.00 | $12.62 | 80500 |
| 2024-07-02 | -71.67 | $12.42 | 94600 |
| 2024-07-01 | -72.50 | $12.41 | 83800 |
| 2024-06-28 | -84.17 | $12.27 | 62100 |
| 2024-06-27 | -98.33 | $12.10 | 81900 |
| 2024-06-26 | -98.31 | $12.12 | 48300 |
| 2024-06-25 | -91.54 | $12.25 | 108600 |
| 2024-06-24 | -92.62 | $12.31 | 300200 |
| 2024-06-21 | -97.41 | $12.31 | 118900 |
| 2024-06-20 | -93.10 | $12.36 | 173100 |
| 2024-06-18 | -98.02 | $12.45 | 250000 |
| 2024-06-17 | -55.71 | $13.05 | 203500 |
| 2024-06-14 | -41.43 | $13.15 | 144400 |
| 2024-06-13 | -71.43 | $12.94 | 418000 |
| 2024-06-12 | -44.29 | $13.13 | 92900 |
| 2024-06-11 | -48.57 | $13.10 | 74700 |
| 2024-06-10 | -46.99 | $13.05 | 125000 |
| 2024-06-07 | -51.81 | $13.01 | 99800 |
| 2024-06-06 | -83.13 | $12.75 | 258900 |
| 2024-06-05 | -60.24 | $12.94 | 61100 |
| 2024-06-04 | -61.45 | $12.93 | 48000 |
| 2024-06-03 | -51.81 | $13.01 | 86000 |
| 2024-05-31 | -71.08 | $12.85 | 296300 |
| 2024-05-30 | -77.11 | $12.80 | 119100 |
| 2024-05-29 | -66.27 | $12.89 | 165500 |
| 2024-05-28 | -34.94 | $13.15 | 132600 |
| 2024-05-24 | -16.88 | $13.25 | 46900 |
| 2024-05-23 | -28.57 | $13.16 | 28300 |
| 2024-05-22 | -16.88 | $13.25 | 70000 |
| 2024-05-21 | -15.94 | $13.19 | 60200 |
| 2024-05-20 | -28.99 | $13.10 | 65100 |
| 2024-05-17 | -31.88 | $13.08 | 29600 |
| 2024-05-16 | -47.37 | $12.94 | 25400 |
| 2024-05-15 | -38.54 | $12.93 | 33900 |
| 2024-05-14 | -24.74 | $13.06 | 151900 |
| 2024-05-13 | -50.00 | $12.80 | 92800 |
| 2024-05-10 | -53.92 | $12.75 | 91700 |
| 2024-05-09 | -34.86 | $12.92 | 148700 |
| 2024-05-08 | -15.74 | $13.12 | 139600 |
| 2024-05-07 | -40.66 | $12.75 | 76900 |
| 2024-05-06 | -38.71 | $12.76 | 48400 |
| 2024-05-03 | -29.46 | $12.79 | 88800 |
| 2024-05-02 | -8.93 | $13.02 | 59500 |
| 2024-05-01 | -22.32 | $12.87 | 96400 |
| 2024-04-30 | -21.43 | $12.88 | 159900 |
| 2024-04-29 | -13.39 | $12.97 | 114900 |
| 2024-04-26 | -19.64 | $12.90 | 52200 |
| 2024-04-25 | -26.79 | $12.82 | 75100 |
| 2024-04-24 | -10.71 | $13.00 | 133500 |
| 2024-04-23 | -22.45 | $12.76 | 103500 |
| 2024-04-22 | -5.32 | $12.89 | 157900 |
| 2024-04-19 | -12.66 | $12.69 | 176500 |
| 2024-04-18 | -13.89 | $12.62 | 172900 |
| 2024-04-17 | -63.37 | $12.37 | 34900 |
| 2024-04-16 | -57.43 | $12.43 | 96900 |
| 2024-04-15 | -61.39 | $12.39 | 115400 |
| 2024-04-12 | -71.29 | $12.29 | 49700 |
| 2024-04-11 | -60.40 | $12.40 | 35700 |
| 2024-04-10 | -69.31 | $12.31 | 67500 |
| 2024-04-09 | -51.49 | $12.49 | 199800 |
| 2024-04-08 | -66.34 | $12.34 | 320500 |
| 2024-04-05 | -75.51 | $12.27 | 109700 |
| 2024-04-04 | -83.67 | $12.19 | 155000 |
| 2024-04-03 | -76.53 | $12.26 | 140000 |
| 2024-04-02 | -95.79 | $12.10 | 274200 |
| 2024-04-01 | -85.26 | $12.20 | 188000 |
| 2024-03-28 | -71.76 | $12.40 | 78200 |
| 2024-03-27 | -53.49 | $12.55 | 19300 |
| 2024-03-26 | -56.98 | $12.52 | 53500 |
| 2024-03-25 | -67.44 | $12.43 | 110500 |
| 2024-03-22 | -93.02 | $12.21 | 107800 |
| 2024-03-21 | -94.19 | $12.20 | 111200 |
| 2024-03-20 | -26.74 | $12.78 | 141700 |
| 2024-03-19 | -1.37 | $12.87 | 132200 |
| 2024-03-18 | -10.61 | $12.74 | 64500 |
| 2024-03-15 | -18.18 | $12.69 | 49100 |
| 2024-03-14 | -42.42 | $12.53 | 41300 |
| 2024-03-13 | -10.61 | $12.74 | 34500 |
| 2024-03-12 | -25.81 | $12.61 | 45400 |
| 2024-03-11 | -12.90 | $12.69 | 24200 |
| 2024-03-08 | -32.26 | $12.57 | 41000 |
| 2024-03-07 | -20.97 | $12.64 | 31200 |
| 2024-03-06 | -35.48 | $12.55 | 37600 |
| 2024-03-05 | -45.16 | $12.49 | 28200 |
| 2024-03-04 | -51.61 | $12.45 | 75000 |
| 2024-03-01 | -58.06 | $12.41 | 50000 |
| 2024-02-29 | -51.61 | $12.45 | 102700 |
| 2024-02-28 | -61.82 | $12.43 | 57000 |
| 2024-02-27 | -47.83 | $12.55 | 51100 |
| 2024-02-26 | -61.22 | $12.50 | 42600 |
| 2024-02-23 | -29.63 | $12.69 | 19000 |
| 2024-02-22 | -53.70 | $12.56 | 46100 |
| 2024-02-21 | -44.44 | $12.61 | 28000 |
| 2024-02-20 | -27.78 | $12.70 | 16900 |
| 2024-02-16 | -31.48 | $12.68 | 43000 |
| 2024-02-15 | -24.07 | $12.72 | 28500 |
| 2024-02-14 | -25.93 | $12.71 | 25400 |
| 2024-02-13 | -24.56 | $12.74 | 22500 |
| 2024-02-12 | -22.81 | $12.75 | 43300 |
| 2024-02-09 | -47.37 | $12.61 | 41300 |
| 2024-02-08 | -57.89 | $12.55 | 20100 |
| 2024-02-07 | -61.40 | $12.53 | 95300 |
| 2024-02-06 | -68.42 | $12.52 | 30800 |
| 2024-02-05 | -68.97 | $12.52 | 57500 |
| 2024-02-02 | -56.90 | $12.59 | 21800 |
| 2024-02-01 | -58.73 | $12.55 | 21800 |
| 2024-01-31 | -57.75 | $12.51 | 41200 |
| 2024-01-30 | -29.49 | $12.69 | 37500 |
| 2024-01-29 | -41.03 | $12.60 | 55900 |
| 2024-01-26 | -12.20 | $12.82 | 28300 |
| 2024-01-25 | -34.15 | $12.64 | 17800 |
| 2024-01-24 | -29.27 | $12.68 | 38200 |
| 2024-01-23 | -20.73 | $12.75 | 50300 |
| 2024-01-22 | -29.27 | $12.68 | 47500 |
| 2024-01-19 | -46.34 | $12.54 | 11600 |
| 2024-01-18 | -50.00 | $12.51 | 27900 |
| 2024-01-17 | -46.39 | $12.62 | 40700 |
| 2024-01-16 | -43.30 | $12.65 | 26000 |
| 2024-01-12 | -30.93 | $12.77 | 26800 |
| 2024-01-11 | -29.90 | $12.78 | 36000 |
| 2024-01-10 | -42.27 | $12.66 | 44600 |
| 2024-01-09 | -38.14 | $12.70 | 53500 |
| 2024-01-08 | -22.68 | $12.85 | 65500 |
| 2024-01-05 | -32.99 | $12.75 | 51100 |
| 2024-01-04 | -52.58 | $12.56 | 110800 |
| 2024-01-03 | -82.47 | $12.27 | 58400 |
| 2024-01-02 | -79.38 | $12.30 | 62300 |
| 2023-12-29 | -79.38 | $12.30 | 83800 |
| 2023-12-28 | -81.37 | $12.24 | 89300 |
| 2023-12-27 | -62.75 | $12.43 | 86100 |
| 2023-12-26 | -78.43 | $12.27 | 54100 |
| 2023-12-22 | -82.86 | $12.20 | 42800 |
| 2023-12-21 | -62.86 | $12.41 | 49000 |
| 2023-12-20 | -67.62 | $12.36 | 97900 |
| 2023-12-19 | -37.14 | $12.68 | 94600 |
| 2023-12-18 | -2.86 | $13.04 | 192800 |
| 2023-12-15 | -9.38 | $12.89 | 53400 |
| 2023-12-14 | -4.26 | $12.92 | 91000 |
| 2023-12-13 | -18.42 | $12.64 | 56300 |
| 2023-12-12 | -34.21 | $12.52 | 47100 |
| 2023-12-11 | -31.58 | $12.54 | 63700 |
| 2023-12-08 | -43.59 | $12.44 | 25200 |
| 2023-12-07 | -58.97 | $12.32 | 41300 |
| 2023-12-06 | -60.71 | $12.27 | 54400 |
| 2023-12-05 | -41.76 | $12.40 | 37100 |
| 2023-12-04 | -45.05 | $12.37 | 37800 |
| 2023-12-01 | -48.35 | $12.34 | 72600 |
| 2023-11-30 | -69.23 | $12.15 | 60200 |
| 2023-11-29 | -56.48 | $12.17 | 36200 |
| 2023-11-28 | -51.72 | $12.18 | 30000 |
| 2023-11-27 | -48.46 | $12.15 | 77800 |
| 2023-11-24 | -40.77 | $12.25 | 24000 |
| 2023-11-22 | -36.15 | $12.31 | 49900 |
| 2023-11-21 | -36.15 | $12.31 | 36500 |
| 2023-11-20 | -30.77 | $12.38 | 54300 |
| 2023-11-17 | -13.08 | $12.61 | 24100 |
| 2023-11-16 | -1.79 | $12.58 | 29700 |
| 2023-11-15 | -3.96 | $12.45 | 46700 |
| 2023-11-14 | -40.80 | $12.22 | 75400 |
| 2023-11-13 | -46.46 | $12.16 | 57700 |
| 2023-11-10 | -51.18 | $12.10 | 27200 |
| 2023-11-09 | -43.31 | $12.20 | 36900 |
| 2023-11-08 | -40.16 | $12.24 | 43000 |
| 2023-11-07 | -61.48 | $12.00 | 34800 |
| 2023-11-06 | -49.26 | $12.17 | 44300 |
| 2023-11-03 | -57.35 | $12.06 | 54800 |
| 2023-11-02 | -50.74 | $12.15 | 30000 |
| 2023-11-01 | -47.79 | $12.19 | 28300 |
| 2023-10-31 | -79.41 | $11.76 | 21800 |
| 2023-10-30 | -90.44 | $11.61 | 85400 |
| 2023-10-27 | -96.59 | $11.99 | 40700 |
| 2023-10-26 | -100.00 | $12.12 | 22200 |
| 2023-10-25 | -91.95 | $12.20 | 20900 |
| 2023-10-24 | -83.33 | $12.25 | 16800 |
| 2023-10-23 | -94.57 | $12.13 | 42900 |
| 2023-10-20 | -77.17 | $12.29 | 14100 |
| 2023-10-19 | -77.17 | $12.29 | 28700 |
| 2023-10-18 | -65.22 | $12.40 | 24600 |
| 2023-10-17 | -33.70 | $12.69 | 14900 |
| 2023-10-16 | -39.13 | $12.64 | 21500 |
| 2023-10-13 | -51.04 | $12.55 | 16600 |
| 2023-10-12 | -62.50 | $12.62 | 14400 |
| 2023-10-11 | -54.17 | $12.74 | 20900 |
| 2023-10-10 | -56.94 | $12.70 | 20800 |
| 2023-10-09 | -55.56 | $12.72 | 23800 |
| 2023-10-06 | -56.94 | $12.70 | 21400 |
| 2023-10-05 | -69.44 | $12.52 | 77000 |
| 2023-10-04 | -84.72 | $12.30 | 71600 |
| 2023-10-03 | -86.11 | $12.28 | 48900 |
| 2023-10-02 | -77.08 | $12.41 | 35700 |
| 2023-09-29 | -52.08 | $12.77 | 53600 |
| 2023-09-28 | -67.36 | $12.55 | 27500 |
| 2023-09-27 | -84.72 | $12.30 | 37600 |
| 2023-09-26 | -96.53 | $12.13 | 30500 |
| 2023-09-25 | -95.35 | $12.29 | 37600 |
| 2023-09-22 | -91.30 | $12.47 | 18700 |
| 2023-09-21 | -90.43 | $12.48 | 27600 |
| 2023-09-20 | -100.00 | $12.50 | 47300 |
| 2023-09-19 | -85.57 | $12.69 | 47500 |
| 2023-09-18 | -78.35 | $12.76 | 77500 |
| 2023-09-15 | -8.25 | $13.44 | 87400 |
| 2023-09-14 | -7.37 | $13.38 | 56000 |
| 2023-09-13 | -4.00 | $13.22 | 32500 |
| 2023-09-12 | -16.18 | $13.07 | 41000 |
| 2023-09-11 | -11.76 | $13.10 | 57600 |
| 2023-09-08 | -41.18 | $12.90 | 81700 |
| 2023-09-07 | -38.24 | $12.92 | 32800 |
| 2023-09-06 | -61.76 | $12.76 | 28600 |
| 2023-09-05 | -55.00 | $12.95 | 37800 |
| 2023-09-01 | -47.06 | $13.13 | 12200 |
| 2023-08-31 | -56.30 | $13.02 | 33600 |
| 2023-08-30 | -53.78 | $13.05 | 30800 |
| 2023-08-29 | -65.55 | $12.91 | 23700 |
| 2023-08-28 | -71.43 | $12.84 | 49100 |
| 2023-08-25 | -78.99 | $12.75 | 26600 |
| 2023-08-24 | -60.50 | $12.97 | 37200 |
| 2023-08-23 | -70.59 | $12.85 | 68700 |
| 2023-08-22 | -93.28 | $12.58 | 47100 |
| 2023-08-21 | -62.18 | $12.95 | 70000 |
| 2023-08-18 | -74.79 | $12.80 | 35200 |
| 2023-08-17 | -84.03 | $12.69 | 117300 |
| 2023-08-16 | -84.03 | $12.69 | 55500 |
| 2023-08-15 | -87.40 | $12.65 | 48900 |
| 2023-08-14 | -98.32 | $12.52 | 39700 |
| 2023-08-11 | -81.51 | $12.72 | 29400 |
| 2023-08-10 | -93.28 | $12.58 | 88500 |
| 2023-08-09 | -85.71 | $12.67 | 95700 |
| 2023-08-08 | -75.64 | $13.10 | 156700 |
| 2023-08-07 | -30.51 | $13.51 | 54100 |
| 2023-08-04 | -7.14 | $13.60 | 40500 |
| 2023-08-03 | -22.50 | $13.47 | 28000 |
| 2023-08-02 | -3.66 | $13.62 | 31500 |
| 2023-08-01 | -12.20 | $13.55 | 27600 |
| 2023-07-31 | -28.05 | $13.42 | 27800 |
| 2023-07-28 | -15.15 | $13.50 | 21500 |
| 2023-07-27 | -26.55 | $13.35 | 28900 |
| 2023-07-26 | -3.91 | $13.58 | 54600 |
| 2023-07-25 | -32.58 | $13.20 | 56800 |
| 2023-07-24 | -28.03 | $13.26 | 51600 |
| 2023-07-21 | -28.79 | $13.25 | 59900 |
| 2023-07-20 | -28.79 | $13.25 | 63400 |
| 2023-07-19 | -10.61 | $13.49 | 53700 |
| 2023-07-18 | 0.00 | $13.60 | 48900 |
| 2023-07-17 | -10.92 | $13.37 | 46100 |
| 2023-07-14 | -8.40 | $13.40 | 30700 |
| 2023-07-13 | -3.51 | $13.41 | 41400 |
| 2023-07-12 | -16.36 | $13.23 | 35300 |
| 2023-07-11 | -12.84 | $13.26 | 50300 |
| 2023-07-10 | -26.61 | $13.11 | 64100 |
| 2023-07-07 | -45.87 | $12.90 | 52800 |
| 2023-07-06 | -46.85 | $12.88 | 61200 |
| 2023-07-05 | -6.06 | $13.32 | 150900 |
| 2023-07-03 | -18.44 | $13.07 | 41100 |
| 2023-06-30 | -30.98 | $12.83 | 66300 |
| 2023-06-29 | -36.27 | $12.70 | 37300 |
| 2023-06-28 | -43.43 | $12.54 | 35100 |
| 2023-06-27 | -50.51 | $12.40 | 31200 |
| 2023-06-26 | -43.07 | $12.53 | 34500 |
| 2023-06-23 | -45.05 | $12.49 | 62600 |
| 2023-06-22 | -39.05 | $12.58 | 38600 |
| 2023-06-21 | -28.57 | $12.80 | 61900 |
| 2023-06-20 | -33.33 | $12.70 | 87000 |
| 2023-06-16 | 0.00 | $13.40 | 104100 |
| 2023-06-15 | -8.81 | $13.06 | 43400 |
| 2023-06-14 | -22.28 | $12.80 | 49000 |
| 2023-06-13 | -20.21 | $12.84 | 43700 |
| 2023-06-12 | -21.76 | $12.81 | 28100 |
| 2023-06-09 | -21.24 | $12.82 | 40200 |
| 2023-06-08 | -16.58 | $12.91 | 31200 |
| 2023-06-07 | -15.54 | $12.93 | 102100 |
| 2023-06-06 | -0.97 | $12.31 | 29200 |
| 2023-06-05 | -9.01 | $12.15 | 85600 |
| 2023-06-02 | -31.82 | $11.74 | 45800 |
| 2023-06-01 | -52.81 | $11.55 | 37700 |
| 2023-05-31 | -51.69 | $11.56 | 37200 |
| 2023-05-30 | -58.43 | $11.50 | 58400 |
| 2023-05-26 | -54.17 | $11.57 | 42900 |
| 2023-05-25 | -48.96 | $11.62 | 58300 |
| 2023-05-24 | -59.38 | $11.52 | 75200 |
| 2023-05-23 | -53.98 | $11.65 | 68700 |
| 2023-05-22 | -44.09 | $11.84 | 65600 |
| 2023-05-19 | -61.03 | $11.66 | 43200 |
| 2023-05-18 | -63.24 | $11.63 | 24000 |
| 2023-05-17 | -61.70 | $11.67 | 43400 |
| 2023-05-16 | -65.28 | $11.63 | 69000 |
| 2023-05-15 | -51.02 | $11.85 | 30300 |
| 2023-05-12 | -55.77 | $11.82 | 26700 |
| 2023-05-11 | -59.88 | $11.80 | 38900 |
| 2023-05-10 | -61.08 | $11.78 | 57300 |
| 2023-05-09 | -76.05 | $11.53 | 82100 |
| 2023-05-08 | -95.81 | $11.20 | 60500 |
| 2023-05-05 | -80.84 | $11.45 | 52300 |
| 2023-05-04 | -86.83 | $11.35 | 35900 |
| 2023-05-03 | -69.38 | $11.69 | 28900 |
| 2023-05-02 | -75.00 | $11.60 | 52700 |
| 2023-05-01 | -50.00 | $12.00 | 23100 |
| 2023-04-28 | -48.75 | $12.02 | 37400 |
| 2023-04-27 | -70.63 | $11.67 | 190300 |
| 2023-04-26 | -98.94 | $11.87 | 62900 |
| 2023-04-25 | -93.51 | $12.18 | 45600 |
| 2023-04-24 | -77.61 | $12.38 | 12700 |
| 2023-04-21 | -73.68 | $12.34 | 47400 |
| 2023-04-20 | -64.47 | $12.41 | 24000 |
| 2023-04-19 | -69.77 | $12.40 | 26500 |
| 2023-04-18 | -70.93 | $12.39 | 79300 |
| 2023-04-17 | -36.05 | $12.69 | 41300 |
| 2023-04-14 | -33.72 | $12.71 | 29800 |
| 2023-04-13 | -39.53 | $12.66 | 27100 |
| 2023-04-12 | -51.16 | $12.56 | 40300 |
| 2023-04-11 | -64.76 | $12.51 | 60600 |
| 2023-04-10 | -73.33 | $12.42 | 23100 |
| 2023-04-06 | -76.74 | $12.44 | 22000 |
| 2023-04-05 | -68.22 | $12.55 | 86100 |
| 2023-04-04 | -68.99 | $12.54 | 74100 |
| 2023-04-03 | -68.94 | $12.55 | 56400 |
| 2023-03-31 | -71.21 | $12.52 | 58600 |
| 2023-03-30 | -84.14 | $12.37 | 77900 |
| 2023-03-29 | -62.76 | $12.68 | 45300 |
| 2023-03-28 | -77.93 | $12.46 | 51300 |
| 2023-03-27 | -60.69 | $12.71 | 39500 |
| 2023-03-24 | -66.90 | $12.62 | 38700 |
| 2023-03-23 | -99.26 | $12.24 | 49300 |
| 2023-03-22 | -80.73 | $12.71 | 90900 |
| 2023-03-21 | -72.48 | $12.80 | 34700 |
| 2023-03-20 | -93.58 | $12.57 | 52000 |
| 2023-03-17 | -95.41 | $12.55 | 102300 |
| 2023-03-16 | -71.56 | $12.81 | 57900 |
| 2023-03-15 | -73.39 | $12.79 | 57700 |
| 2023-03-14 | -64.22 | $12.89 | 121700 |
| 2023-03-13 | -80.73 | $12.71 | 64600 |
| 2023-03-10 | -93.24 | $12.90 | 89100 |
| 2023-03-09 | -55.00 | $13.26 | 49900 |
| 2023-03-08 | -70.00 | $13.17 | 28000 |
| 2023-03-07 | -51.52 | $13.25 | 39200 |
| 2023-03-06 | -59.38 | $13.02 | 253900 |
| 2023-03-03 | -9.38 | $13.50 | 67400 |
| 2023-03-02 | -53.13 | $13.08 | 44100 |
| 2023-03-01 | -40.63 | $13.20 | 43200 |
| 2023-02-28 | -18.75 | $13.41 | 35900 |
| 2023-02-27 | -53.13 | $13.08 | 39000 |
| 2023-02-24 | -33.33 | $13.27 | 12500 |
| 2023-02-23 | -44.79 | $13.16 | 24000 |
| 2023-02-22 | -55.21 | $13.06 | 47700 |
| 2023-02-21 | -25.44 | $13.48 | 33700 |
| 2023-02-17 | -29.82 | $13.43 | 32000 |
| 2023-02-16 | -26.96 | $13.47 | 38700 |
| 2023-02-15 | -33.91 | $13.39 | 20500 |
| 2023-02-14 | -41.46 | $13.35 | 35300 |
| 2023-02-13 | -33.33 | $13.45 | 55400 |
| 2023-02-10 | -53.66 | $13.20 | 20500 |
| 2023-02-09 | -63.20 | $13.09 | 31200 |
| 2023-02-08 | -66.40 | $13.05 | 27200 |
| 2023-02-07 | -61.60 | $13.11 | 118700 |
| 2023-02-06 | -69.60 | $13.01 | 82500 |
| 2023-02-03 | -89.66 | $12.84 | 112100 |
| 2023-02-02 | -85.71 | $13.04 | 39900 |
| 2023-02-01 | -84.69 | $13.05 | 19100 |
| 2023-01-31 | -68.63 | $13.18 | 36900 |
| 2023-01-30 | -76.42 | $13.07 | 25800 |
| 2023-01-27 | -44.03 | $13.29 | 50300 |
| 2023-01-26 | -43.38 | $13.29 | 27700 |
| 2023-01-25 | -41.91 | $13.31 | 26100 |
| 2023-01-24 | -34.15 | $13.32 | 36100 |
| 2023-01-23 | -18.85 | $13.52 | 49300 |
| 2023-01-20 | -23.56 | $13.43 | 34700 |
| 2023-01-19 | -17.28 | $13.55 | 31800 |
| 2023-01-18 | -17.80 | $13.54 | 20400 |
| 2023-01-17 | -10.99 | $13.67 | 47600 |
| 2023-01-13 | -8.90 | $13.71 | 32600 |
| 2023-01-12 | -12.04 | $13.65 | 50300 |
| 2023-01-11 | -11.48 | $13.59 | 86300 |
| 2023-01-10 | -22.36 | $13.22 | 33700 |
| 2023-01-09 | -22.98 | $13.21 | 42600 |
| 2023-01-06 | -23.60 | $13.20 | 96300 |
| 2023-01-05 | -41.61 | $12.91 | 55700 |
| 2023-01-04 | -22.98 | $13.21 | 86300 |
| 2023-01-03 | -40.99 | $12.92 | 47600 |
| 2022-12-30 | -32.92 | $13.05 | 89400 |
| 2022-12-29 | -40.99 | $12.92 | 132700 |
| 2022-12-28 | -58.39 | $12.64 | 126300 |
| 2022-12-27 | -53.42 | $12.72 | 84900 |
| 2022-12-23 | -62.58 | $12.58 | 74600 |
| 2022-12-22 | -83.44 | $12.24 | 119100 |
| 2022-12-21 | -77.06 | $12.42 | 116400 |
| 2022-12-20 | -93.53 | $12.14 | 171000 |
| 2022-12-19 | -69.39 | $13.05 | 133500 |
| 2022-12-16 | -72.45 | $13.02 | 848000 |
| 2022-12-15 | -17.35 | $13.56 | 97200 |
| 2022-12-14 | -27.59 | $13.41 | 55700 |
| 2022-12-13 | -33.33 | $13.32 | 69100 |
| 2022-12-12 | -36.59 | $13.28 | 70100 |
| 2022-12-09 | -47.48 | $13.07 | 74500 |
| 2022-12-08 | -58.99 | $12.91 | 57700 |
| 2022-12-07 | -59.71 | $12.90 | 109000 |
| 2022-12-06 | -64.75 | $12.83 | 80800 |
| 2022-12-05 | -56.83 | $12.94 | 151600 |
| 2022-12-02 | -28.06 | $13.34 | 37500 |
| 2022-12-01 | -35.97 | $13.23 | 56500 |
| 2022-11-30 | -27.34 | $13.35 | 47100 |
| 2022-11-29 | -25.18 | $13.38 | 52300 |
| 2022-11-28 | -30.22 | $13.31 | 53500 |
| 2022-11-25 | -11.51 | $13.57 | 18500 |
| 2022-11-23 | -11.51 | $13.57 | 39400 |
| 2022-11-22 | -2.33 | $13.60 | 89400 |
| 2022-11-21 | -1.74 | $13.38 | 40300 |
| 2022-11-18 | -21.48 | $13.11 | 91700 |
| 2022-11-17 | -16.11 | $13.16 | 14700 |
| 2022-11-16 | -5.37 | $13.32 | 90900 |
| 2022-11-15 | -38.76 | $12.70 | 115100 |
| 2022-11-14 | -26.36 | $12.86 | 47500 |
| 2022-11-11 | -47.30 | $12.50 | 57700 |
| 2022-11-10 | -20.11 | $12.84 | 14300 |
| 2022-11-09 | -20.77 | $12.77 | 19000 |
| 2022-11-08 | -9.77 | $12.99 | 24700 |
| 2022-11-07 | -4.33 | $13.10 | 51100 |
| 2022-11-04 | -9.55 | $12.69 | 23000 |
| 2022-11-03 | -9.84 | $12.63 | 17300 |
| 2022-11-02 | -13.99 | $12.55 | 22800 |
| 2022-11-01 | -2.63 | $12.74 | 40000 |
| 2022-10-31 | -10.58 | $12.58 | 30900 |
| 2022-10-28 | -7.69 | $12.61 | 19200 |
| 2022-10-27 | -15.38 | $12.44 | 27900 |
| 2022-10-26 | -13.57 | $12.48 | 43100 |
| 2022-10-25 | -1.91 | $12.62 | 38900 |
| 2022-10-24 | -7.18 | $12.25 | 16600 |
| 2022-10-21 | -17.13 | $12.07 | 48100 |
| 2022-10-20 | -8.84 | $12.22 | 35700 |
| 2022-10-19 | -29.13 | $12.20 | 37600 |
| 2022-10-18 | -36.61 | $12.18 | 60200 |
| 2022-10-17 | -49.48 | $12.03 | 43500 |
| 2022-10-14 | -62.42 | $11.69 | 116100 |
| 2022-10-13 | -67.66 | $11.66 | 28100 |
| 2022-10-12 | -75.37 | $11.40 | 48900 |
| 2022-10-11 | -80.71 | $11.22 | 53000 |
| 2022-10-10 | -83.09 | $11.14 | 39500 |
| 2022-10-07 | -81.01 | $11.21 | 37100 |
| 2022-10-06 | -71.01 | $11.57 | 86300 |
| 2022-10-05 | -71.01 | $11.57 | 56700 |
| 2022-10-04 | -68.41 | $11.66 | 140700 |
| 2022-10-03 | -88.35 | $10.98 | 214900 |
| 2022-09-30 | -93.39 | $11.10 | 60600 |
| 2022-09-29 | -94.46 | $11.07 | 106100 |
| 2022-09-28 | -88.22 | $11.49 | 42100 |
| 2022-09-27 | -94.51 | $11.26 | 62800 |
| 2022-09-26 | -91.52 | $11.38 | 135400 |
| 2022-09-23 | -92.60 | $12.00 | 103700 |
| 2022-09-22 | -100.00 | $12.25 | 58000 |
| 2022-09-21 | -96.20 | $12.91 | 76000 |
| 2022-09-20 | -95.22 | $13.00 | 75800 |
| 2022-09-19 | -100.00 | $13.21 | 76800 |
| 2022-09-16 | -68.18 | $13.84 | 196100 |
| 2022-09-15 | -90.21 | $13.44 | 71800 |
| 2022-09-14 | -97.42 | $13.30 | 115300 |
| 2022-09-13 | -95.05 | $13.46 | 83700 |
| 2022-09-12 | -91.67 | $13.65 | 96600 |
| 2022-09-09 | -79.17 | $13.86 | 57900 |
| 2022-09-08 | -78.57 | $13.87 | 73400 |
| 2022-09-07 | -93.98 | $13.63 | 62600 |
| 2022-09-06 | -90.80 | $13.71 | 113900 |
| 2022-09-02 | -70.08 | $14.30 | 53100 |
| 2022-09-01 | -62.20 | $14.40 | 62300 |
| 2022-08-31 | -42.52 | $14.65 | 53200 |
| 2022-08-30 | -34.65 | $14.75 | 23200 |
| 2022-08-29 | -16.54 | $14.98 | 22100 |
| 2022-08-26 | -16.54 | $14.98 | 24700 |
| 2022-08-25 | -16.54 | $14.98 | 69500 |
| 2022-08-24 | -6.38 | $15.10 | 29800 |
| 2022-08-23 | -4.23 | $15.13 | 40000 |
| 2022-08-22 | -27.08 | $14.80 | 25400 |
| 2022-08-19 | -25.00 | $14.83 | 25000 |
| 2022-08-18 | -14.58 | $14.98 | 47900 |
| 2022-08-17 | -13.19 | $15.00 | 22400 |
| 2022-08-16 | -4.17 | $15.13 | 35100 |
| 2022-08-15 | -6.52 | $15.04 | 31700 |
| 2022-08-12 | -8.09 | $14.80 | 54600 |
| 2022-08-11 | -10.11 | $14.35 | 24300 |
| 2022-08-10 | -19.44 | $14.23 | 34100 |
| 2022-08-09 | -17.00 | $14.19 | 47000 |
| 2022-08-08 | -15.00 | $14.21 | 18200 |
| 2022-08-05 | -20.21 | $14.09 | 27700 |
| 2022-08-04 | -27.66 | $14.02 | 23400 |
| 2022-08-03 | -5.32 | $14.23 | 13000 |
| 2022-08-02 | -8.70 | $14.18 | 29700 |
| 2022-08-01 | -7.75 | $14.18 | 25300 |
| 2022-07-29 | -14.73 | $14.09 | 51200 |
| 2022-07-28 | -3.33 | $14.13 | 27500 |
| 2022-07-27 | -8.03 | $13.94 | 32300 |
| 2022-07-26 | -7.58 | $13.90 | 29900 |
| 2022-07-25 | -7.58 | $13.90 | 21900 |
| 2022-07-22 | -10.22 | $13.86 | 23900 |
| 2022-07-21 | -1.89 | $13.97 | 9400 |
| 2022-07-20 | -2.52 | $13.96 | 33100 |
| 2022-07-19 | -4.43 | $13.92 | 38200 |
| 2022-07-18 | -9.55 | $13.77 | 18100 |
| 2022-07-15 | -19.75 | $13.61 | 20700 |
| 2022-07-14 | -21.95 | $13.63 | 28100 |
| 2022-07-13 | -25.00 | $13.58 | 27300 |
| 2022-07-12 | -15.24 | $13.74 | 38500 |
| 2022-07-11 | -30.81 | $13.63 | 36800 |
| 2022-07-08 | -28.11 | $13.68 | 35400 |
| 2022-07-07 | -33.51 | $13.58 | 37400 |
| 2022-07-06 | -40.53 | $13.48 | 83900 |
| 2022-07-05 | -54.12 | $13.24 | 83500 |
| 2022-07-01 | -54.68 | $13.27 | 37600 |
| 2022-06-30 | -61.08 | $13.14 | 37700 |
| 2022-06-29 | -70.94 | $12.94 | 49800 |
| 2022-06-28 | -74.88 | $12.86 | 48600 |
| 2022-06-27 | -74.88 | $12.86 | 60600 |
| 2022-06-24 | -81.28 | $12.73 | 61300 |
| 2022-06-23 | -91.63 | $12.52 | 52200 |
| 2022-06-22 | -85.22 | $12.65 | 53900 |
| 2022-06-21 | -86.70 | $12.62 | 48300 |
| 2022-06-17 | -88.67 | $12.58 | 196700 |
| 2022-06-16 | -98.31 | $12.64 | 121500 |
| 2022-06-15 | -58.33 | $13.61 | 106300 |
| 2022-06-14 | -55.30 | $13.65 | 158200 |
| 2022-06-13 | -75.00 | $13.39 | 150900 |
| 2022-06-10 | -23.48 | $14.07 | 79400 |
| 2022-06-09 | -35.04 | $13.95 | 22400 |
| 2022-06-08 | -46.45 | $14.04 | 51900 |
| 2022-06-07 | -42.62 | $14.11 | 39700 |
| 2022-06-06 | -39.34 | $14.17 | 40600 |
| 2022-06-03 | -42.62 | $14.11 | 36800 |
| 2022-06-02 | -27.87 | $14.38 | 37200 |
| 2022-06-01 | -38.80 | $14.18 | 39700 |
| 2022-05-31 | -39.34 | $14.17 | 54800 |
| 2022-05-27 | -41.53 | $14.13 | 65800 |
| 2022-05-26 | -62.24 | $13.80 | 38700 |
| 2022-05-25 | -67.86 | $13.69 | 76500 |
| 2022-05-24 | -84.16 | $13.38 | 93800 |
| 2022-05-23 | -78.30 | $13.52 | 40200 |
| 2022-05-20 | -86.79 | $13.34 | 114600 |
| 2022-05-19 | -86.19 | $13.59 | 61700 |
| 2022-05-18 | -76.82 | $13.81 | 55500 |
| 2022-05-17 | -66.82 | $14.03 | 67500 |
| 2022-05-16 | -73.64 | $13.88 | 53200 |
| 2022-05-13 | -84.55 | $13.64 | 124600 |
| 2022-05-12 | -89.55 | $13.53 | 212100 |
| 2022-05-11 | -99.23 | $14.21 | 52500 |
| 2022-05-10 | -88.62 | $14.41 | 95300 |
| 2022-05-09 | -80.49 | $14.51 | 59300 |
| 2022-05-06 | -67.48 | $14.67 | 39800 |
| 2022-05-05 | -76.42 | $14.56 | 72100 |
| 2022-05-04 | -54.47 | $14.83 | 37000 |
| 2022-05-03 | -70.73 | $14.63 | 73100 |
| 2022-05-02 | -86.99 | $14.43 | 135100 |
| 2022-04-29 | -96.05 | $14.77 | 51100 |
| 2022-04-28 | -70.67 | $14.97 | 47000 |
| 2022-04-27 | -77.33 | $14.92 | 68600 |
| 2022-04-26 | -85.33 | $14.86 | 104400 |
| 2022-04-25 | -67.74 | $15.08 | 80700 |
| 2022-04-22 | -50.00 | $15.17 | 68700 |
| 2022-04-21 | -16.87 | $15.36 | 64400 |
| 2022-04-20 | -1.20 | $15.49 | 53300 |
| 2022-04-19 | -9.88 | $15.40 | 44300 |
| 2022-04-18 | -12.35 | $15.38 | 55000 |
| 2022-04-14 | -25.00 | $15.27 | 64300 |
| 2022-04-13 | -1.45 | $15.35 | 66600 |
| 2022-04-12 | -4.41 | $15.32 | 77300 |
| 2022-04-11 | -10.29 | $15.28 | 57700 |
| 2022-04-08 | -10.29 | $15.28 | 33200 |
| 2022-04-07 | -22.06 | $15.20 | 54700 |
| 2022-04-06 | -42.65 | $15.06 | 58200 |
| 2022-04-05 | -36.76 | $15.10 | 76900 |
| 2022-04-04 | -23.53 | $15.19 | 110200 |
| 2022-04-01 | -19.12 | $15.22 | 43800 |
| 2022-03-31 | -39.71 | $15.08 | 78100 |
| 2022-03-30 | -57.69 | $15.00 | 40500 |
| 2022-03-29 | -67.47 | $14.94 | 65100 |
| 2022-03-28 | -67.47 | $14.94 | 62900 |
| 2022-03-25 | -66.27 | $14.95 | 92700 |
| 2022-03-24 | -81.93 | $14.82 | 144100 |
| 2022-03-23 | -41.03 | $15.18 | 177200 |
| 2022-03-22 | -34.62 | $15.23 | 121200 |
| 2022-03-21 | -33.33 | $15.24 | 202800 |
| 2022-03-18 | -37.18 | $15.21 | 171700 |
| 2022-03-17 | -57.69 | $15.05 | 94500 |
| 2022-03-16 | -89.74 | $14.80 | 95100 |
| 2022-03-15 | -82.05 | $14.86 | 51900 |
| 2022-03-14 | -73.08 | $14.93 | 100400 |
| 2022-03-11 | -80.77 | $14.87 | 78500 |
| 2022-03-10 | -89.74 | $14.80 | 101100 |
| 2022-03-09 | -85.29 | $14.92 | 77700 |
| 2022-03-08 | -98.53 | $14.83 | 78600 |
| 2022-03-07 | -98.53 | $14.83 | 135200 |
| 2022-03-04 | -62.12 | $15.10 | 114200 |
| 2022-03-03 | -38.57 | $15.28 | 81600 |
| 2022-03-02 | -28.38 | $15.38 | 63200 |
| 2022-03-01 | -20.27 | $15.44 | 44700 |
| 2022-02-28 | -36.49 | $15.32 | 62600 |
| 2022-02-25 | -44.59 | $15.26 | 65700 |
| 2022-02-24 | -60.81 | $15.14 | 117700 |
| 2022-02-23 | -50.85 | $15.29 | 70900 |
| 2022-02-22 | -34.15 | $15.31 | 63700 |
| 2022-02-18 | -19.19 | $15.40 | 43600 |
| 2022-02-17 | -24.24 | $15.35 | 59700 |
| 2022-02-16 | -21.21 | $15.38 | 58000 |
| 2022-02-15 | -30.30 | $15.29 | 43100 |
| 2022-02-14 | -37.37 | $15.22 | 75500 |
| 2022-02-11 | -35.35 | $15.24 | 61500 |
| 2022-02-10 | -41.00 | $15.19 | 59000 |
| 2022-02-09 | -38.00 | $15.22 | 101300 |
| 2022-02-08 | -28.00 | $15.32 | 60700 |
| 2022-02-07 | -29.36 | $15.37 | 25800 |
| 2022-02-04 | -26.61 | $15.40 | 42500 |
| 2022-02-03 | -20.18 | $15.47 | 35000 |
| 2022-02-02 | -14.68 | $15.53 | 99900 |
| 2022-02-01 | -30.97 | $15.38 | 74100 |
| 2022-01-31 | -34.51 | $15.34 | 43100 |
| 2022-01-28 | -53.98 | $15.12 | 28900 |
| 2022-01-27 | -53.10 | $15.13 | 49300 |
| 2022-01-26 | -53.98 | $15.12 | 71700 |
| 2022-01-25 | -47.79 | $15.19 | 65300 |
| 2022-01-24 | -72.57 | $14.91 | 228000 |
| 2022-01-21 | -90.48 | $15.16 | 69700 |
| 2022-01-20 | -69.57 | $15.25 | 62500 |
| 2022-01-19 | -78.08 | $15.16 | 94400 |
| 2022-01-18 | -23.30 | $15.49 | 51600 |
| 2022-01-14 | -32.04 | $15.40 | 68800 |
| 2022-01-13 | -30.00 | $15.54 | 55800 |
| 2022-01-12 | -36.80 | $15.49 | 54500 |
| 2022-01-11 | -43.20 | $15.41 | 70800 |
| 2022-01-10 | -50.67 | $15.44 | 138300 |
| 2022-01-07 | -43.33 | $15.55 | 86100 |
| 2022-01-06 | -51.33 | $15.43 | 35500 |
| 2022-01-05 | -48.67 | $15.47 | 52100 |
| 2022-01-04 | -44.00 | $15.54 | 106800 |
| 2022-01-03 | -48.67 | $15.47 | 65700 |
| 2021-12-31 | -46.67 | $15.50 | 38200 |
| 2021-12-30 | -51.33 | $15.43 | 69800 |
| 2021-12-29 | -58.67 | $15.32 | 78300 |
| 2021-12-28 | -49.33 | $15.46 | 76900 |
| 2021-12-27 | -54.00 | $15.39 | 68800 |
| 2021-12-23 | -49.33 | $15.46 | 149500 |
| 2021-12-22 | -71.33 | $15.13 | 74800 |
| 2021-12-21 | -80.00 | $15.00 | 92100 |
| 2021-12-20 | -73.33 | $15.10 | 229100 |
| 2021-12-17 | -58.91 | $15.44 | 1.1M |
| 2021-12-16 | -28.91 | $15.83 | 120100 |
| 2021-12-15 | -28.91 | $15.83 | 154300 |
| 2021-12-14 | -33.59 | $15.77 | 130200 |
| 2021-12-13 | -19.53 | $15.95 | 321500 |
| 2021-12-10 | -18.75 | $15.57 | 79400 |
| 2021-12-09 | -31.25 | $15.47 | 51000 |
| 2021-12-08 | -37.50 | $15.42 | 50900 |
| 2021-12-07 | -48.75 | $15.33 | 51100 |
| 2021-12-06 | -68.75 | $15.17 | 93700 |
| 2021-12-03 | -47.50 | $15.34 | 50500 |
| 2021-12-02 | -46.25 | $15.35 | 68400 |
| 2021-12-01 | -50.00 | $15.31 | 102400 |
| 2021-11-30 | -10.10 | $15.50 | 109800 |
| 2021-11-29 | -30.30 | $15.30 | 44800 |
| 2021-11-26 | -30.30 | $15.30 | 97500 |
| 2021-11-24 | -35.35 | $15.25 | 31000 |
| 2021-11-23 | -34.62 | $15.29 | 26700 |
| 2021-11-22 | -42.31 | $15.21 | 27900 |
| 2021-11-19 | -33.65 | $15.30 | 55500 |
| 2021-11-18 | -36.54 | $15.27 | 66700 |
| 2021-11-17 | -24.04 | $15.40 | 81900 |
| 2021-11-16 | -49.69 | $15.42 | 48900 |
| 2021-11-15 | -53.42 | $15.36 | 35400 |
| 2021-11-12 | -54.04 | $15.35 | 77500 |
| 2021-11-11 | -44.72 | $15.50 | 43800 |
| 2021-11-10 | -46.58 | $15.47 | 79200 |
| 2021-11-09 | -62.73 | $15.21 | 91400 |
| 2021-11-08 | -53.42 | $15.36 | 45800 |
| 2021-11-05 | -44.10 | $15.51 | 64200 |
| 2021-11-04 | -55.28 | $15.33 | 82500 |
| 2021-11-03 | -59.63 | $15.26 | 126800 |
| 2021-11-02 | -70.19 | $15.09 | 236500 |
| 2021-11-01 | -92.52 | $15.23 | 122900 |
| 2021-10-29 | -92.52 | $15.23 | 92200 |
| 2021-10-28 | -72.22 | $15.44 | 89600 |
| 2021-10-27 | -65.77 | $15.49 | 92800 |
| 2021-10-26 | -51.94 | $15.55 | 85600 |
| 2021-10-25 | -50.38 | $15.56 | 176900 |
| 2021-10-22 | -73.28 | $15.26 | 240900 |
| 2021-10-21 | -81.68 | $15.15 | 1.2M |
| 2021-10-20 | 0.00 | $16.22 | 36100 |
| 2021-10-19 | -5.26 | $15.99 | 47500 |
| 2021-10-18 | -5.66 | $15.91 | 33600 |
| 2021-10-15 | -8.57 | $15.87 | 44500 |
| 2021-10-14 | -12.38 | $15.83 | 38900 |
| 2021-10-13 | -10.81 | $15.90 | 44500 |
| 2021-10-12 | -9.01 | $15.92 | 25100 |
| 2021-10-11 | -10.81 | $15.90 | 51800 |
| 2021-10-08 | -23.42 | $15.76 | 27400 |
| 2021-10-07 | -33.33 | $15.65 | 49800 |
| 2021-10-06 | -42.34 | $15.55 | 58000 |
| 2021-10-05 | -44.14 | $15.53 | 30300 |
| 2021-10-04 | -53.15 | $15.43 | 47400 |
| 2021-10-01 | -70.27 | $15.24 | 57000 |
| 2021-09-30 | -72.07 | $15.22 | 33200 |
| 2021-09-29 | -86.49 | $15.06 | 25000 |
| 2021-09-28 | -97.30 | $14.94 | 59200 |
| 2021-09-27 | -94.85 | $15.10 | 40000 |
| 2021-09-24 | -84.54 | $15.20 | 36100 |
| 2021-09-23 | -79.38 | $15.25 | 24200 |
| 2021-09-22 | -76.29 | $15.28 | 26500 |
| 2021-09-21 | -69.07 | $15.35 | 71700 |
| 2021-09-20 | -92.78 | $15.12 | 85500 |
| 2021-09-17 | -56.18 | $15.52 | 94500 |
| 2021-09-16 | -5.62 | $15.97 | 99600 |
| 2021-09-15 | -8.22 | $15.80 | 63600 |
| 2021-09-14 | -10.96 | $15.78 | 51000 |
| 2021-09-13 | -16.44 | $15.74 | 44100 |
| 2021-09-10 | -19.44 | $15.71 | 29600 |
| 2021-09-09 | -25.00 | $15.67 | 37400 |
| 2021-09-08 | -21.92 | $15.70 | 27200 |
| 2021-09-07 | -31.65 | $15.67 | 42900 |
| 2021-09-03 | -18.99 | $15.77 | 37700 |
| 2021-09-02 | -22.78 | $15.74 | 32900 |
| 2021-09-01 | -26.58 | $15.71 | 30900 |
| 2021-08-31 | -28.24 | $15.68 | 31900 |
| 2021-08-30 | -25.88 | $15.70 | 26100 |
| 2021-08-27 | -14.12 | $15.80 | 23700 |
| 2021-08-26 | -17.65 | $15.77 | 29500 |
| 2021-08-25 | -21.18 | $15.74 | 19800 |
| 2021-08-24 | -28.24 | $15.68 | 29200 |
| 2021-08-23 | -23.53 | $15.72 | 93600 |
| 2021-08-20 | -60.00 | $15.41 | 53000 |
| 2021-08-19 | -87.06 | $15.18 | 104700 |
| 2021-08-18 | -27.06 | $15.69 | 24300 |
| 2021-08-17 | -20.00 | $15.75 | 47100 |
| 2021-08-16 | -29.07 | $15.67 | 23400 |
| 2021-08-13 | -27.27 | $15.65 | 25100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.32
2026-08-10
Close Price
$6.71
Vol: 69504Average Directional Index - Detailed Analysis
Minimum
5.41
Average
21.39
Maximum
60.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.32 | $6.71 | 69504 |
| 2026-08-07 | 14.06 | $6.78 | 48305 |
| 2026-08-06 | 13.79 | $6.67 | 52059 |
| 2026-08-05 | 13.92 | $6.55 | 35704 |
| 2026-08-04 | 14.00 | $6.65 | 50909 |
| 2026-08-03 | 14.08 | $6.51 | 32000 |
| 2026-07-31 | 14.71 | $6.39 | 81002 |
| 2026-07-30 | 15.34 | $6.40 | 43459 |
| 2026-07-29 | 16.08 | $6.42 | 20400 |
| 2026-07-28 | 16.78 | $6.48 | 38900 |
| 2026-07-27 | 17.31 | $6.54 | 25822 |
| 2026-07-24 | 17.69 | $6.56 | 55933 |
| 2026-07-23 | 18.17 | $6.53 | 69231 |
| 2026-07-22 | 19.07 | $6.41 | 36600 |
| 2026-07-21 | 19.76 | $6.39 | 63643 |
| 2026-07-20 | 20.72 | $6.45 | 43825 |
| 2026-07-17 | 21.73 | $6.48 | 36400 |
| 2026-07-16 | 22.72 | $6.46 | 148732 |
| 2026-07-15 | 23.78 | $6.46 | 31703 |
| 2026-07-14 | 23.80 | $6.42 | 45642 |
| 2026-07-13 | 23.87 | $6.43 | 59200 |
| 2026-07-10 | 23.88 | $6.43 | 52500 |
| 2026-07-09 | 23.90 | $6.35 | 58341 |
| 2026-07-08 | 23.64 | $6.39 | 76200 |
| 2026-07-07 | 23.44 | $6.42 | 91706 |
| 2026-07-06 | 23.36 | $6.58 | 140700 |
| 2026-07-02 | 23.56 | $6.65 | 69117 |
| 2026-07-01 | 24.20 | $6.78 | 41632 |
| 2026-06-30 | 24.87 | $6.70 | 29100 |
| 2026-06-29 | 25.29 | $6.70 | 90689 |
| 2026-06-26 | 25.52 | $6.59 | 44908 |
| 2026-06-25 | 25.47 | $6.51 | 53000 |
| 2026-06-24 | 25.60 | $6.53 | 46028 |
| 2026-06-23 | 25.73 | $6.62 | 53500 |
| 2026-06-22 | 26.00 | $6.55 | 64821 |
| 2026-06-18 | 26.28 | $6.45 | 68500 |
| 2026-06-17 | 26.03 | $6.41 | 83508 |
| 2026-06-16 | 25.60 | $6.36 | 80600 |
| 2026-06-15 | 24.86 | $6.37 | 135822 |
| 2026-06-12 | 24.19 | $6.64 | 67400 |
| 2026-06-11 | 23.99 | $6.65 | 47900 |
| 2026-06-10 | 23.80 | $6.67 | 37469 |
| 2026-06-09 | 23.47 | $6.62 | 136900 |
| 2026-06-08 | 23.06 | $6.68 | 75327 |
| 2026-06-05 | 22.81 | $6.66 | 89200 |
| 2026-06-04 | 22.67 | $6.79 | 65102 |
| 2026-06-03 | 22.78 | $6.76 | 60300 |
| 2026-06-02 | 22.73 | $6.89 | 96045 |
| 2026-06-01 | 22.87 | $6.96 | 131224 |
| 2026-05-29 | 23.02 | $6.69 | 106636 |
| 2026-05-28 | 22.60 | $6.70 | 92600 |
| 2026-05-27 | 22.22 | $6.80 | 117420 |
| 2026-05-26 | 21.83 | $6.62 | 104851 |
| 2026-05-22 | 20.76 | $6.58 | 238800 |
| 2026-05-21 | 19.04 | $6.61 | 361100 |
| 2026-05-20 | 17.51 | $7.31 | 163400 |
| 2026-05-19 | 17.26 | $7.31 | 124340 |
| 2026-05-18 | 17.32 | $7.40 | 120633 |
| 2026-05-15 | 17.24 | $7.29 | 53800 |
| 2026-05-14 | 16.59 | $7.31 | 60278 |
| 2026-05-13 | 15.96 | $7.24 | 80100 |
| 2026-05-12 | 15.26 | $7.26 | 90436 |
| 2026-05-11 | 14.56 | $7.33 | 118300 |
| 2026-05-08 | 14.15 | $7.68 | 55800 |
| 2026-05-07 | 14.20 | $7.58 | 99400 |
| 2026-05-06 | 13.82 | $7.60 | 52926 |
| 2026-05-05 | 14.51 | $7.56 | 66700 |
| 2026-05-04 | 15.23 | $7.59 | 37601 |
| 2026-05-01 | 15.45 | $7.66 | 66738 |
| 2026-04-30 | 15.62 | $7.60 | 51528 |
| 2026-04-29 | 15.89 | $7.57 | 43601 |
| 2026-04-28 | 16.17 | $7.65 | 56300 |
| 2026-04-27 | 16.32 | $7.59 | 40823 |
| 2026-04-24 | 16.51 | $7.52 | 45300 |
| 2026-04-23 | 16.86 | $7.46 | 25124 |
| 2026-04-22 | 17.34 | $7.51 | 32511 |
| 2026-04-21 | 17.71 | $7.59 | 36500 |
| 2026-04-20 | 17.75 | $7.65 | 116200 |
| 2026-04-17 | 17.80 | $7.57 | 48532 |
| 2026-04-16 | 17.62 | $7.59 | 57406 |
| 2026-04-15 | 17.44 | $7.65 | 40615 |
| 2026-04-14 | 17.17 | $7.60 | 106700 |
| 2026-04-13 | 16.88 | $7.68 | 174801 |
| 2026-04-10 | 16.58 | $7.56 | 82700 |
| 2026-04-09 | 16.68 | $7.63 | 71508 |
| 2026-04-08 | 16.82 | $7.50 | 106706 |
| 2026-04-07 | 16.96 | $7.52 | 149218 |
| 2026-04-06 | 17.24 | $7.58 | 209708 |
| 2026-04-02 | 17.58 | $7.40 | 110784 |
| 2026-04-01 | 18.40 | $7.11 | 187400 |
| 2026-03-31 | 19.20 | $7.40 | 140300 |
| 2026-03-30 | 19.61 | $7.31 | 116616 |
| 2026-03-27 | 20.24 | $7.14 | 58541 |
| 2026-03-26 | 21.03 | $7.26 | 81907 |
| 2026-03-25 | 21.55 | $7.32 | 152088 |
| 2026-03-24 | 22.20 | $7.05 | 51207 |
| 2026-03-23 | 23.31 | $7.05 | 114900 |
| 2026-03-20 | 24.47 | $7.05 | 111520 |
| 2026-03-19 | 25.42 | $7.31 | 78700 |
| 2026-03-18 | 25.76 | $7.30 | 88260 |
| 2026-03-17 | 25.88 | $7.31 | 150600 |
| 2026-03-16 | 26.01 | $7.07 | 93008 |
| 2026-03-13 | 26.60 | $7.07 | 156000 |
| 2026-03-12 | 27.24 | $7.07 | 186310 |
| 2026-03-11 | 27.87 | $7.45 | 254800 |
| 2026-03-10 | 27.12 | $7.58 | 135400 |
| 2026-03-09 | 26.33 | $7.42 | 179800 |
| 2026-03-06 | 25.74 | $7.42 | 240500 |
| 2026-03-05 | 25.12 | $7.28 | 191600 |
| 2026-03-04 | 24.78 | $7.10 | 172032 |
| 2026-03-03 | 24.90 | $6.82 | 122533 |
| 2026-03-02 | 25.66 | $6.72 | 242876 |
| 2026-02-27 | 26.95 | $6.30 | 164941 |
| 2026-02-26 | 26.35 | $6.30 | 54700 |
| 2026-02-25 | 25.75 | $6.36 | 65207 |
| 2026-02-24 | 25.12 | $6.19 | 132847 |
| 2026-02-23 | 24.08 | $6.21 | 180000 |
| 2026-02-20 | 23.20 | $6.38 | 73033 |
| 2026-02-19 | 22.66 | $6.38 | 164614 |
| 2026-02-18 | 22.29 | $6.53 | 51000 |
| 2026-02-17 | 22.46 | $6.52 | 104507 |
| 2026-02-13 | 22.64 | $6.55 | 94800 |
| 2026-02-12 | 22.82 | $6.58 | 72600 |
| 2026-02-11 | 23.21 | $6.70 | 161500 |
| 2026-02-10 | 23.62 | $6.53 | 64822 |
| 2026-02-09 | 22.94 | $6.53 | 77232 |
| 2026-02-06 | 22.16 | $6.46 | 53500 |
| 2026-02-05 | 21.36 | $6.47 | 106873 |
| 2026-02-04 | 20.53 | $6.53 | 149800 |
| 2026-02-03 | 19.78 | $6.54 | 113947 |
| 2026-02-02 | 19.17 | $6.78 | 114300 |
| 2026-01-30 | 18.84 | $6.71 | 77233 |
| 2026-01-29 | 18.15 | $6.78 | 91548 |
| 2026-01-28 | 17.60 | $6.82 | 166600 |
| 2026-01-27 | 17.36 | $6.84 | 84323 |
| 2026-01-26 | 17.18 | $6.82 | 77900 |
| 2026-01-23 | 16.99 | $6.92 | 63806 |
| 2026-01-22 | 17.05 | $6.99 | 81400 |
| 2026-01-21 | 17.16 | $6.94 | 186514 |
| 2026-01-20 | 17.28 | $7.01 | 305427 |
| 2026-01-16 | 17.17 | $6.92 | 97002 |
| 2026-01-15 | 17.39 | $7.04 | 58507 |
| 2026-01-14 | 17.64 | $6.98 | 62117 |
| 2026-01-13 | 17.57 | $6.85 | 124305 |
| 2026-01-12 | 17.27 | $6.87 | 107279 |
| 2026-01-09 | 17.07 | $6.95 | 48500 |
| 2026-01-08 | 17.05 | $6.99 | 84808 |
| 2026-01-07 | 17.04 | $6.89 | 150500 |
| 2026-01-06 | 17.02 | $7.09 | 130622 |
| 2026-01-05 | 17.66 | $7.22 | 259534 |
| 2026-01-02 | 18.33 | $6.99 | 189431 |
| 2025-12-31 | 18.26 | $6.95 | 111302 |
| 2025-12-30 | 18.06 | $6.97 | 217900 |
| 2025-12-29 | 17.85 | $6.89 | 233240 |
| 2025-12-26 | 17.38 | $6.98 | 178237 |
| 2025-12-24 | 16.96 | $7.02 | 280500 |
| 2025-12-23 | 16.40 | $6.78 | 450306 |
| 2025-12-22 | 15.81 | $6.94 | 270926 |
| 2025-12-19 | 15.45 | $7.19 | 353037 |
| 2025-12-18 | 15.90 | $7.25 | 239295 |
| 2025-12-17 | 16.16 | $7.23 | 303800 |
| 2025-12-16 | 16.42 | $7.21 | 205400 |
| 2025-12-15 | 16.71 | $7.39 | 297861 |
| 2025-12-12 | 17.59 | $7.57 | 128100 |
| 2025-12-11 | 17.85 | $7.58 | 153800 |
| 2025-12-10 | 17.96 | $7.64 | 159470 |
| 2025-12-09 | 18.01 | $7.71 | 185815 |
| 2025-12-08 | 17.80 | $7.64 | 170236 |
| 2025-12-05 | 17.80 | $7.68 | 320385 |
| 2025-12-04 | 17.81 | $7.59 | 315300 |
| 2025-12-03 | 17.93 | $7.49 | 368838 |
| 2025-12-02 | 18.50 | $7.38 | 177100 |
| 2025-12-01 | 19.43 | $7.21 | 168146 |
| 2025-11-28 | 20.31 | $7.27 | 81526 |
| 2025-11-26 | 21.15 | $7.20 | 220734 |
| 2025-11-25 | 21.71 | $7.13 | 145600 |
| 2025-11-24 | 22.36 | $7.20 | 129372 |
| 2025-11-21 | 23.04 | $7.22 | 106134 |
| 2025-11-20 | 23.75 | $7.07 | 147500 |
| 2025-11-19 | 24.30 | $7.15 | 123000 |
| 2025-11-18 | 25.04 | $7.28 | 182700 |
| 2025-11-17 | 25.73 | $7.10 | 182337 |
| 2025-11-14 | 26.24 | $7.04 | 143050 |
| 2025-11-13 | 26.26 | $6.75 | 184200 |
| 2025-11-12 | 25.96 | $6.94 | 131104 |
| 2025-11-11 | 25.81 | $6.92 | 147467 |
| 2025-11-10 | 25.66 | $6.75 | 611569 |
| 2025-11-07 | 25.10 | $7.11 | 99000 |
| 2025-11-06 | 25.83 | $7.17 | 65319 |
| 2025-11-05 | 26.95 | $7.35 | 296618 |
| 2025-11-04 | 28.12 | $7.14 | 98400 |
| 2025-11-03 | 28.52 | $7.08 | 87800 |
| 2025-10-31 | 29.15 | $7.18 | 119130 |
| 2025-10-30 | 29.81 | $7.13 | 81600 |
| 2025-10-29 | 30.83 | $7.24 | 159800 |
| 2025-10-28 | 32.17 | $7.33 | 130104 |
| 2025-10-27 | 33.70 | $7.26 | 128003 |
| 2025-10-24 | 35.04 | $7.04 | 94303 |
| 2025-10-23 | 36.16 | $7.07 | 57800 |
| 2025-10-22 | 36.97 | $7.00 | 165900 |
| 2025-10-21 | 37.92 | $7.23 | 146303 |
| 2025-10-20 | 38.95 | $7.04 | 49293 |
| 2025-10-17 | 39.71 | $6.96 | 109700 |
| 2025-10-16 | 40.52 | $7.04 | 265700 |
| 2025-10-15 | 41.38 | $6.82 | 66400 |
| 2025-10-14 | 41.39 | $6.82 | 70425 |
| 2025-10-13 | 41.12 | $6.76 | 112568 |
| 2025-10-10 | 40.35 | $6.53 | 117268 |
| 2025-10-09 | 39.27 | $6.68 | 130800 |
| 2025-10-08 | 38.21 | $6.74 | 87200 |
| 2025-10-07 | 37.23 | $6.84 | 120349 |
| 2025-10-06 | 36.32 | $6.99 | 195072 |
| 2025-10-03 | 35.36 | $6.98 | 204864 |
| 2025-10-02 | 34.07 | $6.90 | 243312 |
| 2025-10-01 | 32.12 | $6.60 | 416858 |
| 2025-09-30 | 30.07 | $6.92 | 166802 |
| 2025-09-29 | 28.16 | $6.97 | 239700 |
| 2025-09-26 | 26.17 | $7.11 | 152675 |
| 2025-09-25 | 24.28 | $7.19 | 123005 |
| 2025-09-24 | 22.32 | $7.26 | 258916 |
| 2025-09-23 | 20.38 | $7.62 | 192508 |
| 2025-09-22 | 18.74 | $7.85 | 312714 |
| 2025-09-19 | 17.05 | $8.04 | 368200 |
| 2025-09-18 | 15.99 | $8.81 | 425620 |
| 2025-09-17 | 16.20 | $8.76 | 194220 |
| 2025-09-16 | 16.21 | $8.83 | 255146 |
| 2025-09-15 | 16.02 | $8.75 | 128115 |
| 2025-09-12 | 16.61 | $8.72 | 82200 |
| 2025-09-11 | 17.10 | $8.79 | 65719 |
| 2025-09-10 | 17.95 | $8.69 | 77472 |
| 2025-09-09 | 18.58 | $8.73 | 43009 |
| 2025-09-08 | 19.11 | $8.69 | 79210 |
| 2025-09-05 | 19.83 | $8.76 | 97881 |
| 2025-09-04 | 20.72 | $8.69 | 67600 |
| 2025-09-03 | 21.04 | $8.57 | 69327 |
| 2025-09-02 | 20.84 | $8.56 | 108115 |
| 2025-08-29 | 20.54 | $8.55 | 58940 |
| 2025-08-28 | 20.47 | $8.54 | 38202 |
| 2025-08-27 | 20.40 | $8.54 | 52200 |
| 2025-08-26 | 20.42 | $8.53 | 27243 |
| 2025-08-25 | 20.22 | $8.52 | 53004 |
| 2025-08-22 | 20.02 | $8.53 | 86600 |
| 2025-08-21 | 19.80 | $8.51 | 49500 |
| 2025-08-20 | 19.38 | $8.47 | 28600 |
| 2025-08-19 | 18.97 | $8.46 | 34600 |
| 2025-08-18 | 18.57 | $8.42 | 45600 |
| 2025-08-15 | 18.16 | $8.48 | 44900 |
| 2025-08-14 | 17.55 | $8.45 | 67200 |
| 2025-08-13 | 16.80 | $8.47 | 100500 |
| 2025-08-12 | 16.12 | $8.51 | 59700 |
| 2025-08-11 | 15.56 | $8.49 | 69700 |
| 2025-08-08 | 14.99 | $8.47 | 95300 |
| 2025-08-07 | 14.30 | $8.52 | 157700 |
| 2025-08-06 | 13.73 | $8.78 | 44800 |
| 2025-08-05 | 13.97 | $8.80 | 90900 |
| 2025-08-04 | 13.97 | $8.68 | 75300 |
| 2025-08-01 | 13.41 | $8.70 | 63600 |
| 2025-07-31 | 12.82 | $8.71 | 55300 |
| 2025-07-30 | 12.46 | $8.70 | 108600 |
| 2025-07-29 | 12.15 | $8.83 | 67000 |
| 2025-07-28 | 12.18 | $8.87 | 64600 |
| 2025-07-25 | 12.39 | $9.02 | 38900 |
| 2025-07-24 | 12.82 | $8.91 | 119900 |
| 2025-07-23 | 13.26 | $9.03 | 47600 |
| 2025-07-22 | 13.96 | $8.95 | 76000 |
| 2025-07-21 | 14.49 | $8.82 | 50900 |
| 2025-07-18 | 14.77 | $8.87 | 47800 |
| 2025-07-17 | 15.17 | $8.93 | 38100 |
| 2025-07-16 | 15.73 | $8.92 | 44000 |
| 2025-07-15 | 16.28 | $8.90 | 59500 |
| 2025-07-14 | 16.92 | $8.91 | 74800 |
| 2025-07-11 | 17.60 | $8.92 | 53200 |
| 2025-07-10 | 18.37 | $9.05 | 45300 |
| 2025-07-09 | 19.21 | $8.85 | 146000 |
| 2025-07-08 | 20.10 | $9.17 | 103600 |
| 2025-07-07 | 20.76 | $9.04 | 71100 |
| 2025-07-03 | 21.76 | $9.13 | 147600 |
| 2025-07-02 | 22.87 | $9.03 | 120300 |
| 2025-07-01 | 23.76 | $8.82 | 55000 |
| 2025-06-30 | 24.08 | $8.72 | 107400 |
| 2025-06-27 | 24.20 | $8.74 | 160300 |
| 2025-06-26 | 24.33 | $8.69 | 88700 |
| 2025-06-25 | 24.22 | $8.67 | 84800 |
| 2025-06-24 | 24.11 | $8.74 | 98200 |
| 2025-06-23 | 24.15 | $8.69 | 149700 |
| 2025-06-20 | 23.89 | $8.69 | 129800 |
| 2025-06-18 | 23.63 | $8.83 | 303500 |
| 2025-06-17 | 23.68 | $9.51 | 265800 |
| 2025-06-16 | 24.41 | $9.44 | 165600 |
| 2025-06-13 | 25.48 | $9.24 | 89500 |
| 2025-06-12 | 26.07 | $9.32 | 68000 |
| 2025-06-11 | 26.86 | $9.22 | 70700 |
| 2025-06-10 | 27.38 | $9.16 | 44200 |
| 2025-06-09 | 27.56 | $9.14 | 42200 |
| 2025-06-06 | 27.50 | $9.01 | 46800 |
| 2025-06-05 | 27.20 | $8.99 | 49600 |
| 2025-06-04 | 27.00 | $9.05 | 40000 |
| 2025-06-03 | 26.87 | $9.08 | 50700 |
| 2025-06-02 | 26.60 | $8.98 | 81900 |
| 2025-05-30 | 26.21 | $8.99 | 150700 |
| 2025-05-29 | 25.68 | $8.99 | 73700 |
| 2025-05-28 | 25.07 | $8.95 | 81600 |
| 2025-05-27 | 24.70 | $9.12 | 72600 |
| 2025-05-23 | 24.31 | $9.01 | 37800 |
| 2025-05-22 | 23.65 | $8.89 | 76100 |
| 2025-05-21 | 22.89 | $8.97 | 57700 |
| 2025-05-20 | 22.24 | $9.22 | 50800 |
| 2025-05-19 | 21.96 | $9.18 | 68000 |
| 2025-05-16 | 21.63 | $9.16 | 62600 |
| 2025-05-15 | 20.98 | $9.00 | 95200 |
| 2025-05-14 | 20.02 | $9.12 | 61100 |
| 2025-05-13 | 19.27 | $9.28 | 109100 |
| 2025-05-12 | 18.52 | $9.33 | 40100 |
| 2025-05-09 | 18.26 | $9.26 | 42500 |
| 2025-05-08 | 18.00 | $9.31 | 31400 |
| 2025-05-07 | 17.83 | $9.27 | 47700 |
| 2025-05-06 | 17.65 | $9.43 | 36800 |
| 2025-05-05 | 17.75 | $9.47 | 109600 |
| 2025-05-02 | 18.01 | $9.59 | 54600 |
| 2025-05-01 | 18.49 | $9.55 | 52400 |
| 2025-04-30 | 18.95 | $9.57 | 60900 |
| 2025-04-29 | 19.45 | $9.79 | 30400 |
| 2025-04-28 | 20.40 | $9.84 | 48700 |
| 2025-04-25 | 21.36 | $9.80 | 27100 |
| 2025-04-24 | 22.38 | $9.79 | 33400 |
| 2025-04-23 | 23.51 | $9.83 | 37500 |
| 2025-04-22 | 24.69 | $9.78 | 78500 |
| 2025-04-21 | 25.96 | $9.79 | 123900 |
| 2025-04-17 | 26.98 | $9.73 | 92400 |
| 2025-04-16 | 28.04 | $9.47 | 134100 |
| 2025-04-15 | 28.67 | $9.34 | 105000 |
| 2025-04-14 | 28.76 | $9.22 | 84300 |
| 2025-04-11 | 28.63 | $9.02 | 78900 |
| 2025-04-10 | 27.80 | $8.93 | 97200 |
| 2025-04-09 | 26.93 | $9.14 | 153600 |
| 2025-04-08 | 26.01 | $8.67 | 201300 |
| 2025-04-07 | 25.23 | $8.80 | 291000 |
| 2025-04-04 | 24.09 | $9.00 | 336500 |
| 2025-04-03 | 23.35 | $9.36 | 142300 |
| 2025-04-02 | 22.79 | $9.37 | 137900 |
| 2025-04-01 | 22.53 | $9.58 | 77400 |
| 2025-03-31 | 22.71 | $9.65 | 125800 |
| 2025-03-28 | 22.72 | $9.54 | 71600 |
| 2025-03-27 | 22.58 | $9.55 | 48500 |
| 2025-03-26 | 22.49 | $9.57 | 69700 |
| 2025-03-25 | 22.30 | $9.54 | 78400 |
| 2025-03-24 | 22.03 | $9.50 | 128400 |
| 2025-03-21 | 21.74 | $9.60 | 155500 |
| 2025-03-20 | 21.61 | $10.25 | 139100 |
| 2025-03-19 | 22.74 | $10.34 | 79700 |
| 2025-03-18 | 23.66 | $10.20 | 52100 |
| 2025-03-17 | 24.18 | $10.16 | 94700 |
| 2025-03-14 | 24.70 | $9.91 | 69100 |
| 2025-03-13 | 24.63 | $9.73 | 79700 |
| 2025-03-12 | 24.37 | $9.93 | 61200 |
| 2025-03-11 | 24.27 | $9.82 | 106000 |
| 2025-03-10 | 24.17 | $10.00 | 198100 |
| 2025-03-07 | 24.22 | $10.04 | 195600 |
| 2025-03-06 | 24.47 | $10.51 | 99000 |
| 2025-03-05 | 25.60 | $10.79 | 81400 |
| 2025-03-04 | 25.55 | $10.88 | 62200 |
| 2025-03-03 | 24.91 | $11.01 | 93500 |
| 2025-02-28 | 23.90 | $11.29 | 216600 |
| 2025-02-27 | 22.64 | $11.03 | 32000 |
| 2025-02-26 | 21.68 | $11.02 | 44900 |
| 2025-02-25 | 20.66 | $11.04 | 111300 |
| 2025-02-24 | 19.60 | $10.96 | 49000 |
| 2025-02-21 | 18.81 | $10.99 | 70700 |
| 2025-02-20 | 17.98 | $10.85 | 52600 |
| 2025-02-19 | 17.40 | $10.79 | 43700 |
| 2025-02-18 | 16.86 | $10.83 | 59700 |
| 2025-02-14 | 16.29 | $10.69 | 65500 |
| 2025-02-13 | 16.10 | $10.68 | 45300 |
| 2025-02-12 | 15.91 | $10.54 | 40100 |
| 2025-02-11 | 15.93 | $10.62 | 57400 |
| 2025-02-10 | 15.96 | $10.48 | 32300 |
| 2025-02-07 | 16.29 | $10.49 | 30800 |
| 2025-02-06 | 16.65 | $10.42 | 58500 |
| 2025-02-05 | 17.16 | $10.35 | 95900 |
| 2025-02-04 | 17.98 | $10.36 | 72900 |
| 2025-02-03 | 18.43 | $10.54 | 51500 |
| 2025-01-31 | 18.26 | $10.56 | 63800 |
| 2025-01-30 | 18.12 | $10.52 | 78900 |
| 2025-01-29 | 18.12 | $10.53 | 151400 |
| 2025-01-28 | 18.12 | $10.40 | 58900 |
| 2025-01-27 | 18.49 | $10.29 | 90900 |
| 2025-01-24 | 19.06 | $10.13 | 62900 |
| 2025-01-23 | 20.03 | $10.06 | 52500 |
| 2025-01-22 | 20.82 | $10.04 | 50100 |
| 2025-01-21 | 21.53 | $10.04 | 76300 |
| 2025-01-17 | 22.54 | $9.99 | 66100 |
| 2025-01-16 | 23.35 | $9.87 | 51000 |
| 2025-01-15 | 23.99 | $9.80 | 37000 |
| 2025-01-14 | 24.78 | $9.82 | 31100 |
| 2025-01-13 | 25.20 | $9.70 | 56600 |
| 2025-01-10 | 25.38 | $9.71 | 85500 |
| 2025-01-08 | 25.80 | $9.91 | 104800 |
| 2025-01-07 | 26.38 | $9.83 | 61900 |
| 2025-01-06 | 26.75 | $9.81 | 99400 |
| 2025-01-03 | 27.16 | $10.00 | 123800 |
| 2025-01-02 | 27.73 | $9.96 | 128800 |
| 2024-12-31 | 28.01 | $9.68 | 179900 |
| 2024-12-30 | 27.57 | $9.54 | 218200 |
| 2024-12-27 | 27.10 | $9.75 | 136900 |
| 2024-12-26 | 26.34 | $9.69 | 169400 |
| 2024-12-24 | 25.54 | $9.64 | 277500 |
| 2024-12-23 | 24.34 | $9.53 | 414000 |
| 2024-12-20 | 23.08 | $9.93 | 190500 |
| 2024-12-19 | 22.39 | $10.44 | 92100 |
| 2024-12-18 | 22.59 | $10.47 | 135400 |
| 2024-12-17 | 22.98 | $10.61 | 94200 |
| 2024-12-16 | 23.44 | $10.71 | 146800 |
| 2024-12-13 | 24.27 | $10.66 | 39200 |
| 2024-12-12 | 24.59 | $10.60 | 49100 |
| 2024-12-11 | 24.93 | $10.64 | 69300 |
| 2024-12-10 | 25.33 | $10.68 | 89200 |
| 2024-12-09 | 26.00 | $10.70 | 89700 |
| 2024-12-06 | 26.51 | $10.57 | 56400 |
| 2024-12-05 | 26.60 | $10.51 | 86500 |
| 2024-12-04 | 26.66 | $10.62 | 112300 |
| 2024-12-03 | 26.89 | $10.43 | 112000 |
| 2024-12-02 | 26.49 | $10.51 | 111500 |
| 2024-11-29 | 26.08 | $10.62 | 56800 |
| 2024-11-27 | 26.09 | $10.57 | 163100 |
| 2024-11-26 | 26.10 | $10.47 | 131800 |
| 2024-11-25 | 25.40 | $10.47 | 80500 |
| 2024-11-22 | 24.87 | $10.54 | 100300 |
| 2024-11-21 | 24.11 | $10.49 | 122900 |
| 2024-11-20 | 23.08 | $10.48 | 87500 |
| 2024-11-19 | 22.04 | $10.53 | 96800 |
| 2024-11-18 | 21.02 | $10.59 | 62200 |
| 2024-11-15 | 19.99 | $10.62 | 77600 |
| 2024-11-14 | 18.91 | $10.53 | 77500 |
| 2024-11-13 | 17.50 | $10.52 | 106500 |
| 2024-11-12 | 16.05 | $10.59 | 139400 |
| 2024-11-11 | 14.59 | $10.67 | 215400 |
| 2024-11-08 | 13.16 | $11.07 | 204800 |
| 2024-11-07 | 12.16 | $11.60 | 78900 |
| 2024-11-06 | 11.71 | $11.70 | 48500 |
| 2024-11-05 | 11.93 | $11.59 | 31600 |
| 2024-11-04 | 11.59 | $11.56 | 74200 |
| 2024-11-01 | 11.23 | $11.62 | 48500 |
| 2024-10-31 | 11.14 | $11.75 | 60400 |
| 2024-10-30 | 11.32 | $12.06 | 82600 |
| 2024-10-29 | 11.29 | $12.15 | 67700 |
| 2024-10-28 | 11.14 | $12.13 | 83700 |
| 2024-10-25 | 10.98 | $12.04 | 86700 |
| 2024-10-24 | 11.21 | $11.92 | 42800 |
| 2024-10-23 | 11.76 | $11.73 | 44300 |
| 2024-10-22 | 12.33 | $11.91 | 47600 |
| 2024-10-21 | 12.41 | $11.84 | 44900 |
| 2024-10-18 | 12.49 | $11.91 | 43000 |
| 2024-10-17 | 12.27 | $11.92 | 49100 |
| 2024-10-16 | 12.11 | $11.87 | 42200 |
| 2024-10-15 | 12.11 | $11.71 | 69800 |
| 2024-10-14 | 12.46 | $11.57 | 42400 |
| 2024-10-11 | 13.04 | $11.55 | 24500 |
| 2024-10-10 | 13.62 | $11.56 | 24500 |
| 2024-10-09 | 14.11 | $11.43 | 81700 |
| 2024-10-08 | 14.62 | $11.58 | 43400 |
| 2024-10-07 | 15.20 | $11.70 | 49700 |
| 2024-10-04 | 15.62 | $11.74 | 97500 |
| 2024-10-03 | 16.07 | $11.60 | 71400 |
| 2024-10-02 | 16.80 | $11.73 | 181300 |
| 2024-10-01 | 17.51 | $11.71 | 80800 |
| 2024-09-30 | 18.04 | $11.57 | 38600 |
| 2024-09-27 | 18.20 | $11.49 | 49100 |
| 2024-09-26 | 18.27 | $11.45 | 35600 |
| 2024-09-25 | 18.29 | $11.48 | 33600 |
| 2024-09-24 | 18.40 | $11.61 | 45800 |
| 2024-09-23 | 18.61 | $11.51 | 97900 |
| 2024-09-20 | 18.64 | $11.46 | 146300 |
| 2024-09-19 | 18.85 | $11.68 | 107200 |
| 2024-09-18 | 19.49 | $11.85 | 259100 |
| 2024-09-17 | 20.17 | $12.27 | 260100 |
| 2024-09-16 | 20.54 | $12.23 | 119800 |
| 2024-09-13 | 20.68 | $12.03 | 92500 |
| 2024-09-12 | 21.28 | $11.71 | 128700 |
| 2024-09-11 | 21.64 | $11.82 | 45200 |
| 2024-09-10 | 22.07 | $11.83 | 35000 |
| 2024-09-09 | 22.88 | $11.89 | 45600 |
| 2024-09-06 | 24.00 | $11.96 | 118200 |
| 2024-09-05 | 25.06 | $11.90 | 28600 |
| 2024-09-04 | 25.90 | $11.86 | 37200 |
| 2024-09-03 | 26.78 | $11.92 | 67700 |
| 2024-08-30 | 27.62 | $11.89 | 69900 |
| 2024-08-29 | 28.27 | $11.85 | 66800 |
| 2024-08-28 | 28.89 | $11.69 | 56300 |
| 2024-08-27 | 28.93 | $11.70 | 39900 |
| 2024-08-26 | 29.03 | $11.69 | 109500 |
| 2024-08-23 | 29.13 | $11.84 | 36200 |
| 2024-08-22 | 29.57 | $11.73 | 20900 |
| 2024-08-21 | 29.96 | $11.82 | 64400 |
| 2024-08-20 | 30.31 | $11.64 | 44300 |
| 2024-08-19 | 30.37 | $11.73 | 57600 |
| 2024-08-16 | 30.45 | $11.60 | 46900 |
| 2024-08-15 | 30.18 | $11.50 | 69800 |
| 2024-08-14 | 29.65 | $11.17 | 233000 |
| 2024-08-13 | 28.31 | $11.43 | 86800 |
| 2024-08-12 | 27.43 | $11.51 | 91300 |
| 2024-08-09 | 26.33 | $11.46 | 86900 |
| 2024-08-08 | 24.85 | $11.26 | 252500 |
| 2024-08-07 | 23.29 | $11.74 | 106500 |
| 2024-08-06 | 22.34 | $11.69 | 49800 |
| 2024-08-05 | 20.78 | $11.58 | 235600 |
| 2024-08-02 | 19.13 | $11.78 | 115000 |
| 2024-08-01 | 17.96 | $11.85 | 91000 |
| 2024-07-31 | 17.15 | $11.92 | 122700 |
| 2024-07-30 | 16.57 | $12.13 | 38900 |
| 2024-07-29 | 16.28 | $12.07 | 65600 |
| 2024-07-26 | 16.04 | $12.19 | 43600 |
| 2024-07-25 | 16.05 | $12.16 | 31500 |
| 2024-07-24 | 16.01 | $12.13 | 33600 |
| 2024-07-23 | 15.96 | $12.21 | 27400 |
| 2024-07-22 | 16.17 | $12.24 | 53600 |
| 2024-07-19 | 16.38 | $12.05 | 30800 |
| 2024-07-18 | 16.07 | $12.16 | 56500 |
| 2024-07-17 | 15.98 | $12.26 | 88200 |
| 2024-07-16 | 16.02 | $12.30 | 82900 |
| 2024-07-15 | 16.38 | $12.39 | 85000 |
| 2024-07-12 | 16.89 | $12.37 | 37100 |
| 2024-07-11 | 17.55 | $12.38 | 32500 |
| 2024-07-10 | 18.18 | $12.33 | 35800 |
| 2024-07-09 | 18.67 | $12.26 | 34300 |
| 2024-07-08 | 19.08 | $12.32 | 43000 |
| 2024-07-05 | 19.65 | $12.32 | 55400 |
| 2024-07-03 | 20.28 | $12.62 | 80500 |
| 2024-07-02 | 21.19 | $12.42 | 94600 |
| 2024-07-01 | 21.60 | $12.41 | 83800 |
| 2024-06-28 | 21.97 | $12.27 | 62100 |
| 2024-06-27 | 21.43 | $12.10 | 81900 |
| 2024-06-26 | 20.86 | $12.12 | 48300 |
| 2024-06-25 | 20.30 | $12.25 | 108600 |
| 2024-06-24 | 19.79 | $12.31 | 300200 |
| 2024-06-21 | 19.41 | $12.31 | 118900 |
| 2024-06-20 | 19.20 | $12.36 | 173100 |
| 2024-06-18 | 18.98 | $12.45 | 250000 |
| 2024-06-17 | 19.07 | $13.05 | 203500 |
| 2024-06-14 | 19.87 | $13.15 | 144400 |
| 2024-06-13 | 20.33 | $12.94 | 418000 |
| 2024-06-12 | 20.96 | $13.13 | 92900 |
| 2024-06-11 | 20.90 | $13.10 | 74700 |
| 2024-06-10 | 20.95 | $13.05 | 125000 |
| 2024-06-07 | 21.39 | $13.01 | 99800 |
| 2024-06-06 | 22.05 | $12.75 | 258900 |
| 2024-06-05 | 22.77 | $12.94 | 61100 |
| 2024-06-04 | 23.31 | $12.93 | 48000 |
| 2024-06-03 | 23.62 | $13.01 | 86000 |
| 2024-05-31 | 24.00 | $12.85 | 296300 |
| 2024-05-30 | 24.40 | $12.80 | 119100 |
| 2024-05-29 | 24.84 | $12.89 | 165500 |
| 2024-05-28 | 25.15 | $13.15 | 132600 |
| 2024-05-24 | 24.26 | $13.25 | 46900 |
| 2024-05-23 | 23.61 | $13.16 | 28300 |
| 2024-05-22 | 22.93 | $13.25 | 70000 |
| 2024-05-21 | 21.96 | $13.19 | 60200 |
| 2024-05-20 | 21.20 | $13.10 | 65100 |
| 2024-05-17 | 20.48 | $13.08 | 29600 |
| 2024-05-16 | 19.96 | $12.94 | 25400 |
| 2024-05-15 | 19.51 | $12.93 | 33900 |
| 2024-05-14 | 18.91 | $13.06 | 151900 |
| 2024-05-13 | 18.29 | $12.80 | 92800 |
| 2024-05-10 | 18.55 | $12.75 | 91700 |
| 2024-05-09 | 18.28 | $12.92 | 148700 |
| 2024-05-08 | 17.70 | $13.12 | 139600 |
| 2024-05-07 | 17.11 | $12.75 | 76900 |
| 2024-05-06 | 17.62 | $12.76 | 48400 |
| 2024-05-03 | 18.11 | $12.79 | 88800 |
| 2024-05-02 | 18.16 | $13.02 | 59500 |
| 2024-05-01 | 17.72 | $12.87 | 96400 |
| 2024-04-30 | 17.50 | $12.88 | 159900 |
| 2024-04-29 | 17.27 | $12.97 | 114900 |
| 2024-04-26 | 16.99 | $12.90 | 52200 |
| 2024-04-25 | 16.89 | $12.82 | 75100 |
| 2024-04-24 | 16.79 | $13.00 | 133500 |
| 2024-04-23 | 16.68 | $12.76 | 103500 |
| 2024-04-22 | 16.97 | $12.89 | 157900 |
| 2024-04-19 | 17.39 | $12.69 | 176500 |
| 2024-04-18 | 18.28 | $12.62 | 172900 |
| 2024-04-17 | 18.97 | $12.37 | 34900 |
| 2024-04-16 | 18.87 | $12.43 | 96900 |
| 2024-04-15 | 18.77 | $12.39 | 115400 |
| 2024-04-12 | 18.25 | $12.29 | 49700 |
| 2024-04-11 | 17.71 | $12.40 | 35700 |
| 2024-04-10 | 17.32 | $12.31 | 67500 |
| 2024-04-09 | 16.90 | $12.49 | 199800 |
| 2024-04-08 | 16.46 | $12.34 | 320500 |
| 2024-04-05 | 15.51 | $12.27 | 109700 |
| 2024-04-04 | 14.89 | $12.19 | 155000 |
| 2024-04-03 | 14.24 | $12.26 | 140000 |
| 2024-04-02 | 13.56 | $12.10 | 274200 |
| 2024-04-01 | 12.95 | $12.20 | 188000 |
| 2024-03-28 | 12.31 | $12.40 | 78200 |
| 2024-03-27 | 12.39 | $12.55 | 19300 |
| 2024-03-26 | 12.74 | $12.52 | 53500 |
| 2024-03-25 | 13.08 | $12.43 | 110500 |
| 2024-03-22 | 13.06 | $12.21 | 107800 |
| 2024-03-21 | 12.64 | $12.20 | 111200 |
| 2024-03-20 | 12.20 | $12.78 | 141700 |
| 2024-03-19 | 12.18 | $12.87 | 132200 |
| 2024-03-18 | 12.65 | $12.74 | 64500 |
| 2024-03-15 | 12.91 | $12.69 | 49100 |
| 2024-03-14 | 12.87 | $12.53 | 41300 |
| 2024-03-13 | 12.83 | $12.74 | 34500 |
| 2024-03-12 | 13.27 | $12.61 | 45400 |
| 2024-03-11 | 13.44 | $12.69 | 24200 |
| 2024-03-08 | 13.38 | $12.57 | 41000 |
| 2024-03-07 | 12.99 | $12.64 | 31200 |
| 2024-03-06 | 12.87 | $12.55 | 37600 |
| 2024-03-05 | 12.75 | $12.49 | 28200 |
| 2024-03-04 | 11.98 | $12.45 | 75000 |
| 2024-03-01 | 11.06 | $12.41 | 50000 |
| 2024-02-29 | 9.80 | $12.45 | 102700 |
| 2024-02-28 | 8.42 | $12.43 | 57000 |
| 2024-02-27 | 7.15 | $12.55 | 51100 |
| 2024-02-26 | 6.32 | $12.50 | 42600 |
| 2024-02-23 | 5.90 | $12.69 | 19000 |
| 2024-02-22 | 5.66 | $12.56 | 46100 |
| 2024-02-21 | 5.41 | $12.61 | 28000 |
| 2024-02-20 | 5.49 | $12.70 | 16900 |
| 2024-02-16 | 5.72 | $12.68 | 43000 |
| 2024-02-15 | 5.96 | $12.72 | 28500 |
| 2024-02-14 | 6.16 | $12.71 | 25400 |
| 2024-02-13 | 6.46 | $12.74 | 22500 |
| 2024-02-12 | 6.78 | $12.75 | 43300 |
| 2024-02-09 | 7.11 | $12.61 | 41300 |
| 2024-02-08 | 7.33 | $12.55 | 20100 |
| 2024-02-07 | 7.52 | $12.53 | 95300 |
| 2024-02-06 | 7.31 | $12.52 | 30800 |
| 2024-02-05 | 7.45 | $12.52 | 57500 |
| 2024-02-02 | 7.70 | $12.59 | 21800 |
| 2024-02-01 | 7.90 | $12.55 | 21800 |
| 2024-01-31 | 8.14 | $12.51 | 41200 |
| 2024-01-30 | 8.39 | $12.69 | 37500 |
| 2024-01-29 | 8.82 | $12.60 | 55900 |
| 2024-01-26 | 9.27 | $12.82 | 28300 |
| 2024-01-25 | 9.40 | $12.64 | 17800 |
| 2024-01-24 | 9.80 | $12.68 | 38200 |
| 2024-01-23 | 9.96 | $12.75 | 50300 |
| 2024-01-22 | 10.14 | $12.68 | 47500 |
| 2024-01-19 | 10.60 | $12.54 | 11600 |
| 2024-01-18 | 10.78 | $12.51 | 27900 |
| 2024-01-17 | 10.97 | $12.62 | 40700 |
| 2024-01-16 | 11.47 | $12.65 | 26000 |
| 2024-01-12 | 11.89 | $12.77 | 26800 |
| 2024-01-11 | 11.87 | $12.78 | 36000 |
| 2024-01-10 | 11.92 | $12.66 | 44600 |
| 2024-01-09 | 12.13 | $12.70 | 53500 |
| 2024-01-08 | 12.17 | $12.85 | 65500 |
| 2024-01-05 | 12.21 | $12.75 | 51100 |
| 2024-01-04 | 12.64 | $12.56 | 110800 |
| 2024-01-03 | 13.17 | $12.27 | 58400 |
| 2024-01-02 | 13.29 | $12.30 | 62300 |
| 2023-12-29 | 13.17 | $12.30 | 83800 |
| 2023-12-28 | 13.23 | $12.24 | 89300 |
| 2023-12-27 | 13.17 | $12.43 | 86100 |
| 2023-12-26 | 13.54 | $12.27 | 54100 |
| 2023-12-22 | 13.63 | $12.20 | 42800 |
| 2023-12-21 | 13.83 | $12.41 | 49000 |
| 2023-12-20 | 14.41 | $12.36 | 97900 |
| 2023-12-19 | 15.03 | $12.68 | 94600 |
| 2023-12-18 | 14.96 | $13.04 | 192800 |
| 2023-12-15 | 14.00 | $12.89 | 53400 |
| 2023-12-14 | 13.19 | $12.92 | 91000 |
| 2023-12-13 | 12.39 | $12.64 | 56300 |
| 2023-12-12 | 12.20 | $12.52 | 47100 |
| 2023-12-11 | 12.34 | $12.54 | 63700 |
| 2023-12-08 | 12.52 | $12.44 | 25200 |
| 2023-12-07 | 13.10 | $12.32 | 41300 |
| 2023-12-06 | 13.73 | $12.27 | 54400 |
| 2023-12-05 | 14.43 | $12.40 | 37100 |
| 2023-12-04 | 15.09 | $12.37 | 37800 |
| 2023-12-01 | 15.63 | $12.34 | 72600 |
| 2023-11-30 | 16.07 | $12.15 | 60200 |
| 2023-11-29 | 16.18 | $12.17 | 36200 |
| 2023-11-28 | 16.30 | $12.18 | 30000 |
| 2023-11-27 | 16.42 | $12.15 | 77800 |
| 2023-11-24 | 16.36 | $12.25 | 24000 |
| 2023-11-22 | 16.52 | $12.31 | 49900 |
| 2023-11-21 | 16.70 | $12.31 | 36500 |
| 2023-11-20 | 16.89 | $12.38 | 54300 |
| 2023-11-17 | 17.40 | $12.61 | 24100 |
| 2023-11-16 | 17.94 | $12.58 | 29700 |
| 2023-11-15 | 18.76 | $12.45 | 46700 |
| 2023-11-14 | 19.27 | $12.22 | 75400 |
| 2023-11-13 | 19.48 | $12.16 | 57700 |
| 2023-11-10 | 19.23 | $12.10 | 27200 |
| 2023-11-09 | 18.89 | $12.20 | 36900 |
| 2023-11-08 | 18.53 | $12.24 | 43000 |
| 2023-11-07 | 18.16 | $12.00 | 34800 |
| 2023-11-06 | 17.45 | $12.17 | 44300 |
| 2023-11-03 | 16.96 | $12.06 | 54800 |
| 2023-11-02 | 16.44 | $12.15 | 30000 |
| 2023-11-01 | 15.98 | $12.19 | 28300 |
| 2023-10-31 | 15.47 | $11.76 | 21800 |
| 2023-10-30 | 14.05 | $11.61 | 85400 |
| 2023-10-27 | 12.55 | $11.99 | 40700 |
| 2023-10-26 | 11.80 | $12.12 | 22200 |
| 2023-10-25 | 11.38 | $12.20 | 20900 |
| 2023-10-24 | 10.95 | $12.25 | 16800 |
| 2023-10-23 | 10.51 | $12.13 | 42900 |
| 2023-10-20 | 10.05 | $12.29 | 14100 |
| 2023-10-19 | 9.73 | $12.29 | 28700 |
| 2023-10-18 | 9.39 | $12.40 | 24600 |
| 2023-10-17 | 9.27 | $12.69 | 14900 |
| 2023-10-16 | 9.71 | $12.64 | 21500 |
| 2023-10-13 | 10.18 | $12.55 | 16600 |
| 2023-10-12 | 10.62 | $12.62 | 14400 |
| 2023-10-11 | 11.11 | $12.74 | 20900 |
| 2023-10-10 | 11.54 | $12.70 | 20800 |
| 2023-10-09 | 11.99 | $12.72 | 23800 |
| 2023-10-06 | 12.48 | $12.70 | 21400 |
| 2023-10-05 | 13.10 | $12.52 | 77000 |
| 2023-10-04 | 13.77 | $12.30 | 71600 |
| 2023-10-03 | 13.94 | $12.28 | 48900 |
| 2023-10-02 | 14.15 | $12.41 | 35700 |
| 2023-09-29 | 14.48 | $12.77 | 53600 |
| 2023-09-28 | 15.16 | $12.55 | 27500 |
| 2023-09-27 | 15.17 | $12.30 | 37600 |
| 2023-09-26 | 14.53 | $12.13 | 30500 |
| 2023-09-25 | 13.72 | $12.29 | 37600 |
| 2023-09-22 | 13.11 | $12.47 | 18700 |
| 2023-09-21 | 12.74 | $12.48 | 27600 |
| 2023-09-20 | 12.21 | $12.50 | 47300 |
| 2023-09-19 | 11.89 | $12.69 | 47500 |
| 2023-09-18 | 11.79 | $12.76 | 77500 |
| 2023-09-15 | 11.93 | $13.44 | 87400 |
| 2023-09-14 | 11.64 | $13.38 | 56000 |
| 2023-09-13 | 11.48 | $13.22 | 32500 |
| 2023-09-12 | 11.81 | $13.07 | 41000 |
| 2023-09-11 | 12.41 | $13.10 | 57600 |
| 2023-09-08 | 12.95 | $12.90 | 81700 |
| 2023-09-07 | 13.35 | $12.92 | 32800 |
| 2023-09-06 | 13.47 | $12.76 | 28600 |
| 2023-09-05 | 13.65 | $12.95 | 37800 |
| 2023-09-01 | 14.34 | $13.13 | 12200 |
| 2023-08-31 | 14.63 | $13.02 | 33600 |
| 2023-08-30 | 14.94 | $13.05 | 30800 |
| 2023-08-29 | 15.47 | $12.91 | 23700 |
| 2023-08-28 | 16.20 | $12.84 | 49100 |
| 2023-08-25 | 16.96 | $12.75 | 26600 |
| 2023-08-24 | 17.56 | $12.97 | 37200 |
| 2023-08-23 | 18.25 | $12.85 | 68700 |
| 2023-08-22 | 18.78 | $12.58 | 47100 |
| 2023-08-21 | 19.26 | $12.95 | 70000 |
| 2023-08-18 | 20.24 | $12.80 | 35200 |
| 2023-08-17 | 21.17 | $12.69 | 117300 |
| 2023-08-16 | 21.95 | $12.69 | 55500 |
| 2023-08-15 | 22.88 | $12.65 | 48900 |
| 2023-08-14 | 23.20 | $12.52 | 39700 |
| 2023-08-11 | 23.56 | $12.72 | 29400 |
| 2023-08-10 | 24.12 | $12.58 | 88500 |
| 2023-08-09 | 24.58 | $12.67 | 95700 |
| 2023-08-08 | 25.06 | $13.10 | 156700 |
| 2023-08-07 | 26.33 | $13.51 | 54100 |
| 2023-08-04 | 25.99 | $13.60 | 40500 |
| 2023-08-03 | 25.77 | $13.47 | 28000 |
| 2023-08-02 | 25.63 | $13.62 | 31500 |
| 2023-08-01 | 25.47 | $13.55 | 27600 |
| 2023-07-31 | 25.28 | $13.42 | 27800 |
| 2023-07-28 | 25.26 | $13.50 | 21500 |
| 2023-07-27 | 25.04 | $13.35 | 28900 |
| 2023-07-26 | 24.82 | $13.58 | 54600 |
| 2023-07-25 | 24.65 | $13.20 | 56800 |
| 2023-07-24 | 24.89 | $13.26 | 51600 |
| 2023-07-21 | 25.22 | $13.25 | 59900 |
| 2023-07-20 | 25.52 | $13.25 | 63400 |
| 2023-07-19 | 25.69 | $13.49 | 53700 |
| 2023-07-18 | 25.33 | $13.60 | 48900 |
| 2023-07-17 | 24.98 | $13.37 | 46100 |
| 2023-07-14 | 24.81 | $13.40 | 30700 |
| 2023-07-13 | 24.55 | $13.41 | 41400 |
| 2023-07-12 | 24.34 | $13.23 | 35300 |
| 2023-07-11 | 24.19 | $13.26 | 50300 |
| 2023-07-10 | 24.15 | $13.11 | 64100 |
| 2023-07-07 | 24.27 | $12.90 | 52800 |
| 2023-07-06 | 24.61 | $12.88 | 61200 |
| 2023-07-05 | 24.96 | $13.32 | 150900 |
| 2023-07-03 | 24.78 | $13.07 | 41100 |
| 2023-06-30 | 24.99 | $12.83 | 66300 |
| 2023-06-29 | 25.31 | $12.70 | 37300 |
| 2023-06-28 | 26.00 | $12.54 | 35100 |
| 2023-06-27 | 27.13 | $12.40 | 31200 |
| 2023-06-26 | 28.54 | $12.53 | 34500 |
| 2023-06-23 | 29.72 | $12.49 | 62600 |
| 2023-06-22 | 30.97 | $12.58 | 38600 |
| 2023-06-21 | 31.98 | $12.80 | 61900 |
| 2023-06-20 | 32.78 | $12.70 | 87000 |
| 2023-06-16 | 33.62 | $13.40 | 104100 |
| 2023-06-15 | 33.28 | $13.06 | 43400 |
| 2023-06-14 | 33.33 | $12.80 | 49000 |
| 2023-06-13 | 33.53 | $12.84 | 43700 |
| 2023-06-12 | 33.80 | $12.81 | 28100 |
| 2023-06-09 | 34.08 | $12.82 | 40200 |
| 2023-06-08 | 34.22 | $12.91 | 31200 |
| 2023-06-07 | 34.39 | $12.93 | 102100 |
| 2023-06-06 | 34.57 | $12.31 | 29200 |
| 2023-06-05 | 36.36 | $12.15 | 85600 |
| 2023-06-02 | 38.13 | $11.74 | 45800 |
| 2023-06-01 | 38.46 | $11.55 | 37700 |
| 2023-05-31 | 38.28 | $11.56 | 37200 |
| 2023-05-30 | 38.00 | $11.50 | 58400 |
| 2023-05-26 | 37.75 | $11.57 | 42900 |
| 2023-05-25 | 37.45 | $11.62 | 58300 |
| 2023-05-24 | 37.14 | $11.52 | 75200 |
| 2023-05-23 | 36.81 | $11.65 | 68700 |
| 2023-05-22 | 36.76 | $11.84 | 65600 |
| 2023-05-19 | 36.80 | $11.66 | 43200 |
| 2023-05-18 | 36.87 | $11.63 | 24000 |
| 2023-05-17 | 36.82 | $11.67 | 43400 |
| 2023-05-16 | 36.38 | $11.63 | 69000 |
| 2023-05-15 | 35.91 | $11.85 | 30300 |
| 2023-05-12 | 35.80 | $11.82 | 26700 |
| 2023-05-11 | 35.50 | $11.80 | 38900 |
| 2023-05-10 | 34.98 | $11.78 | 57300 |
| 2023-05-09 | 34.43 | $11.53 | 82100 |
| 2023-05-08 | 32.94 | $11.20 | 60500 |
| 2023-05-05 | 31.38 | $11.45 | 52300 |
| 2023-05-04 | 29.74 | $11.35 | 35900 |
| 2023-05-03 | 28.02 | $11.69 | 28900 |
| 2023-05-02 | 26.55 | $11.60 | 52700 |
| 2023-05-01 | 25.01 | $12.00 | 23100 |
| 2023-04-28 | 23.67 | $12.02 | 37400 |
| 2023-04-27 | 22.26 | $11.67 | 190300 |
| 2023-04-26 | 20.55 | $11.87 | 62900 |
| 2023-04-25 | 19.54 | $12.18 | 45600 |
| 2023-04-24 | 18.95 | $12.38 | 12700 |
| 2023-04-21 | 18.69 | $12.34 | 47400 |
| 2023-04-20 | 18.26 | $12.41 | 24000 |
| 2023-04-19 | 18.05 | $12.40 | 26500 |
| 2023-04-18 | 17.83 | $12.39 | 79300 |
| 2023-04-17 | 17.60 | $12.69 | 41300 |
| 2023-04-14 | 17.65 | $12.71 | 29800 |
| 2023-04-13 | 17.88 | $12.66 | 27100 |
| 2023-04-12 | 17.79 | $12.56 | 40300 |
| 2023-04-11 | 17.67 | $12.51 | 60600 |
| 2023-04-10 | 17.16 | $12.42 | 23100 |
| 2023-04-06 | 16.65 | $12.44 | 22000 |
| 2023-04-05 | 16.14 | $12.55 | 86100 |
| 2023-04-04 | 15.55 | $12.54 | 74100 |
| 2023-04-03 | 15.06 | $12.55 | 56400 |
| 2023-03-31 | 14.47 | $12.52 | 58600 |
| 2023-03-30 | 13.94 | $12.37 | 77900 |
| 2023-03-29 | 13.22 | $12.68 | 45300 |
| 2023-03-28 | 12.74 | $12.46 | 51300 |
| 2023-03-27 | 12.23 | $12.71 | 39500 |
| 2023-03-24 | 12.12 | $12.62 | 38700 |
| 2023-03-23 | 11.69 | $12.24 | 49300 |
| 2023-03-22 | 10.82 | $12.71 | 90900 |
| 2023-03-21 | 10.69 | $12.80 | 34700 |
| 2023-03-20 | 10.68 | $12.57 | 52000 |
| 2023-03-17 | 10.43 | $12.55 | 102300 |
| 2023-03-16 | 10.17 | $12.81 | 57900 |
| 2023-03-15 | 9.90 | $12.79 | 57700 |
| 2023-03-14 | 9.72 | $12.89 | 121700 |
| 2023-03-13 | 10.07 | $12.71 | 64600 |
| 2023-03-10 | 10.00 | $12.90 | 89100 |
| 2023-03-09 | 10.36 | $13.26 | 49900 |
| 2023-03-08 | 9.88 | $13.17 | 28000 |
| 2023-03-07 | 9.65 | $13.25 | 39200 |
| 2023-03-06 | 9.41 | $13.02 | 253900 |
| 2023-03-03 | 9.53 | $13.50 | 67400 |
| 2023-03-02 | 9.08 | $13.08 | 44100 |
| 2023-03-01 | 9.35 | $13.20 | 43200 |
| 2023-02-28 | 9.51 | $13.41 | 35900 |
| 2023-02-27 | 9.93 | $13.08 | 39000 |
| 2023-02-24 | 10.37 | $13.27 | 12500 |
| 2023-02-23 | 10.71 | $13.16 | 24000 |
| 2023-02-22 | 11.04 | $13.06 | 47700 |
| 2023-02-21 | 11.41 | $13.48 | 33700 |
| 2023-02-17 | 11.84 | $13.43 | 32000 |
| 2023-02-16 | 12.06 | $13.47 | 38700 |
| 2023-02-15 | 12.16 | $13.39 | 20500 |
| 2023-02-14 | 12.47 | $13.35 | 35300 |
| 2023-02-13 | 12.66 | $13.45 | 55400 |
| 2023-02-10 | 13.07 | $13.20 | 20500 |
| 2023-02-09 | 13.44 | $13.09 | 31200 |
| 2023-02-08 | 13.68 | $13.05 | 27200 |
| 2023-02-07 | 13.89 | $13.11 | 118700 |
| 2023-02-06 | 14.12 | $13.01 | 82500 |
| 2023-02-03 | 14.37 | $12.84 | 112100 |
| 2023-02-02 | 14.80 | $13.04 | 39900 |
| 2023-02-01 | 15.27 | $13.05 | 19100 |
| 2023-01-31 | 15.72 | $13.18 | 36900 |
| 2023-01-30 | 16.09 | $13.07 | 25800 |
| 2023-01-27 | 16.49 | $13.29 | 50300 |
| 2023-01-26 | 16.53 | $13.29 | 27700 |
| 2023-01-25 | 16.57 | $13.31 | 26100 |
| 2023-01-24 | 16.50 | $13.32 | 36100 |
| 2023-01-23 | 16.14 | $13.52 | 49300 |
| 2023-01-20 | 16.04 | $13.43 | 34700 |
| 2023-01-19 | 15.64 | $13.55 | 31800 |
| 2023-01-18 | 15.44 | $13.54 | 20400 |
| 2023-01-17 | 15.12 | $13.67 | 47600 |
| 2023-01-13 | 14.49 | $13.71 | 32600 |
| 2023-01-12 | 13.85 | $13.65 | 50300 |
| 2023-01-11 | 13.18 | $13.59 | 86300 |
| 2023-01-10 | 12.57 | $13.22 | 33700 |
| 2023-01-09 | 12.64 | $13.21 | 42600 |
| 2023-01-06 | 12.59 | $13.20 | 96300 |
| 2023-01-05 | 12.64 | $12.91 | 55700 |
| 2023-01-04 | 13.07 | $13.21 | 86300 |
| 2023-01-03 | 13.53 | $12.92 | 47600 |
| 2022-12-30 | 14.19 | $13.05 | 89400 |
| 2022-12-29 | 14.88 | $12.92 | 132700 |
| 2022-12-28 | 15.05 | $12.64 | 126300 |
| 2022-12-27 | 14.69 | $12.72 | 84900 |
| 2022-12-23 | 14.35 | $12.58 | 74600 |
| 2022-12-22 | 13.78 | $12.24 | 119100 |
| 2022-12-21 | 12.60 | $12.42 | 116400 |
| 2022-12-20 | 11.64 | $12.14 | 171000 |
| 2022-12-19 | 10.56 | $13.05 | 133500 |
| 2022-12-16 | 10.62 | $13.02 | 848000 |
| 2022-12-15 | 10.87 | $13.56 | 97200 |
| 2022-12-14 | 10.99 | $13.41 | 55700 |
| 2022-12-13 | 11.23 | $13.32 | 69100 |
| 2022-12-12 | 11.36 | $13.28 | 70100 |
| 2022-12-09 | 11.92 | $13.07 | 74500 |
| 2022-12-08 | 12.10 | $12.91 | 57700 |
| 2022-12-07 | 12.03 | $12.90 | 109000 |
| 2022-12-06 | 11.96 | $12.83 | 80800 |
| 2022-12-05 | 11.94 | $12.94 | 151600 |
| 2022-12-02 | 11.97 | $13.34 | 37500 |
| 2022-12-01 | 12.43 | $13.23 | 56500 |
| 2022-11-30 | 12.91 | $13.35 | 47100 |
| 2022-11-29 | 13.41 | $13.38 | 52300 |
| 2022-11-28 | 13.88 | $13.31 | 53500 |
| 2022-11-25 | 14.36 | $13.57 | 18500 |
| 2022-11-23 | 14.49 | $13.57 | 39400 |
| 2022-11-22 | 14.44 | $13.60 | 89400 |
| 2022-11-21 | 14.54 | $13.38 | 40300 |
| 2022-11-18 | 15.02 | $13.11 | 91700 |
| 2022-11-17 | 15.66 | $13.16 | 14700 |
| 2022-11-16 | 16.06 | $13.32 | 90900 |
| 2022-11-15 | 16.47 | $12.70 | 115100 |
| 2022-11-14 | 17.24 | $12.86 | 47500 |
| 2022-11-11 | 18.08 | $12.50 | 57700 |
| 2022-11-10 | 18.95 | $12.84 | 14300 |
| 2022-11-09 | 19.06 | $12.77 | 19000 |
| 2022-11-08 | 19.27 | $12.99 | 24700 |
| 2022-11-07 | 19.25 | $13.10 | 51100 |
| 2022-11-04 | 19.23 | $12.69 | 23000 |
| 2022-11-03 | 19.67 | $12.63 | 17300 |
| 2022-11-02 | 20.24 | $12.55 | 22800 |
| 2022-11-01 | 20.67 | $12.74 | 40000 |
| 2022-10-31 | 21.16 | $12.58 | 30900 |
| 2022-10-28 | 21.80 | $12.61 | 19200 |
| 2022-10-27 | 22.52 | $12.44 | 27900 |
| 2022-10-26 | 23.14 | $12.48 | 43100 |
| 2022-10-25 | 23.78 | $12.62 | 38900 |
| 2022-10-24 | 24.61 | $12.25 | 16600 |
| 2022-10-21 | 25.85 | $12.07 | 48100 |
| 2022-10-20 | 27.04 | $12.22 | 35700 |
| 2022-10-19 | 28.35 | $12.20 | 37600 |
| 2022-10-18 | 29.77 | $12.18 | 60200 |
| 2022-10-17 | 31.26 | $12.03 | 43500 |
| 2022-10-14 | 32.35 | $11.69 | 116100 |
| 2022-10-13 | 33.50 | $11.66 | 28100 |
| 2022-10-12 | 33.92 | $11.40 | 48900 |
| 2022-10-11 | 33.82 | $11.22 | 53000 |
| 2022-10-10 | 33.51 | $11.14 | 39500 |
| 2022-10-07 | 33.34 | $11.21 | 37100 |
| 2022-10-06 | 33.23 | $11.57 | 86300 |
| 2022-10-05 | 33.23 | $11.57 | 56700 |
| 2022-10-04 | 33.05 | $11.66 | 140700 |
| 2022-10-03 | 32.86 | $10.98 | 214900 |
| 2022-09-30 | 31.18 | $11.10 | 60600 |
| 2022-09-29 | 29.62 | $11.07 | 106100 |
| 2022-09-28 | 27.99 | $11.49 | 42100 |
| 2022-09-27 | 26.48 | $11.26 | 62800 |
| 2022-09-26 | 24.90 | $11.38 | 135400 |
| 2022-09-23 | 23.24 | $12.00 | 103700 |
| 2022-09-22 | 21.96 | $12.25 | 58000 |
| 2022-09-21 | 21.07 | $12.91 | 76000 |
| 2022-09-20 | 20.80 | $13.00 | 75800 |
| 2022-09-19 | 20.62 | $13.21 | 76800 |
| 2022-09-16 | 20.92 | $13.84 | 196100 |
| 2022-09-15 | 21.23 | $13.44 | 71800 |
| 2022-09-14 | 20.73 | $13.30 | 115300 |
| 2022-09-13 | 19.95 | $13.46 | 83700 |
| 2022-09-12 | 19.30 | $13.65 | 96600 |
| 2022-09-09 | 18.87 | $13.86 | 57900 |
| 2022-09-08 | 18.62 | $13.87 | 73400 |
| 2022-09-07 | 18.16 | $13.63 | 62600 |
| 2022-09-06 | 17.44 | $13.71 | 113900 |
| 2022-09-02 | 16.72 | $14.30 | 53100 |
| 2022-09-01 | 16.94 | $14.40 | 62300 |
| 2022-08-31 | 17.16 | $14.65 | 53200 |
| 2022-08-30 | 17.81 | $14.75 | 23200 |
| 2022-08-29 | 17.98 | $14.98 | 22100 |
| 2022-08-26 | 17.96 | $14.98 | 24700 |
| 2022-08-25 | 17.66 | $14.98 | 69500 |
| 2022-08-24 | 17.35 | $15.10 | 29800 |
| 2022-08-23 | 16.96 | $15.13 | 40000 |
| 2022-08-22 | 16.66 | $14.80 | 25400 |
| 2022-08-19 | 16.78 | $14.83 | 25000 |
| 2022-08-18 | 16.52 | $14.98 | 47900 |
| 2022-08-17 | 16.11 | $15.00 | 22400 |
| 2022-08-16 | 15.62 | $15.13 | 35100 |
| 2022-08-15 | 14.68 | $15.04 | 31700 |
| 2022-08-12 | 13.78 | $14.80 | 54600 |
| 2022-08-11 | 13.18 | $14.35 | 24300 |
| 2022-08-10 | 13.47 | $14.23 | 34100 |
| 2022-08-09 | 13.79 | $14.19 | 47000 |
| 2022-08-08 | 14.45 | $14.21 | 18200 |
| 2022-08-05 | 14.66 | $14.09 | 27700 |
| 2022-08-04 | 15.36 | $14.02 | 23400 |
| 2022-08-03 | 16.04 | $14.23 | 13000 |
| 2022-08-02 | 16.51 | $14.18 | 29700 |
| 2022-08-01 | 17.00 | $14.18 | 25300 |
| 2022-07-29 | 17.53 | $14.09 | 51200 |
| 2022-07-28 | 18.03 | $14.13 | 27500 |
| 2022-07-27 | 18.76 | $13.94 | 32300 |
| 2022-07-26 | 19.68 | $13.90 | 29900 |
| 2022-07-25 | 20.51 | $13.90 | 21900 |
| 2022-07-22 | 21.25 | $13.86 | 23900 |
| 2022-07-21 | 22.22 | $13.97 | 9400 |
| 2022-07-20 | 23.25 | $13.96 | 33100 |
| 2022-07-19 | 24.43 | $13.92 | 38200 |
| 2022-07-18 | 25.65 | $13.77 | 18100 |
| 2022-07-15 | 26.57 | $13.61 | 20700 |
| 2022-07-14 | 27.50 | $13.63 | 28100 |
| 2022-07-13 | 28.18 | $13.58 | 27300 |
| 2022-07-12 | 29.20 | $13.74 | 38500 |
| 2022-07-11 | 30.41 | $13.63 | 36800 |
| 2022-07-08 | 31.35 | $13.68 | 35400 |
| 2022-07-07 | 32.65 | $13.58 | 37400 |
| 2022-07-06 | 34.03 | $13.48 | 83900 |
| 2022-07-05 | 35.31 | $13.24 | 83500 |
| 2022-07-01 | 35.93 | $13.27 | 37600 |
| 2022-06-30 | 36.63 | $13.14 | 37700 |
| 2022-06-29 | 37.02 | $12.94 | 49800 |
| 2022-06-28 | 37.01 | $12.86 | 48600 |
| 2022-06-27 | 37.00 | $12.86 | 60600 |
| 2022-06-24 | 36.37 | $12.73 | 61300 |
| 2022-06-23 | 35.63 | $12.52 | 52200 |
| 2022-06-22 | 34.64 | $12.65 | 53900 |
| 2022-06-21 | 33.65 | $12.62 | 48300 |
| 2022-06-17 | 32.66 | $12.58 | 196700 |
| 2022-06-16 | 31.61 | $12.64 | 121500 |
| 2022-06-15 | 30.69 | $13.61 | 106300 |
| 2022-06-14 | 30.66 | $13.65 | 158200 |
| 2022-06-13 | 30.56 | $13.39 | 150900 |
| 2022-06-10 | 30.09 | $14.07 | 79400 |
| 2022-06-09 | 30.16 | $13.95 | 22400 |
| 2022-06-08 | 30.53 | $14.04 | 51900 |
| 2022-06-07 | 30.81 | $14.11 | 39700 |
| 2022-06-06 | 31.20 | $14.17 | 40600 |
| 2022-06-03 | 31.74 | $14.11 | 36800 |
| 2022-06-02 | 32.31 | $14.38 | 37200 |
| 2022-06-01 | 32.92 | $14.18 | 39700 |
| 2022-05-31 | 33.32 | $14.17 | 54800 |
| 2022-05-27 | 33.87 | $14.13 | 65800 |
| 2022-05-26 | 34.42 | $13.80 | 38700 |
| 2022-05-25 | 34.54 | $13.69 | 76500 |
| 2022-05-24 | 34.20 | $13.38 | 93800 |
| 2022-05-23 | 33.11 | $13.52 | 40200 |
| 2022-05-20 | 32.17 | $13.34 | 114600 |
| 2022-05-19 | 30.96 | $13.59 | 61700 |
| 2022-05-18 | 30.10 | $13.81 | 55500 |
| 2022-05-17 | 29.45 | $14.03 | 67500 |
| 2022-05-16 | 28.93 | $13.88 | 53200 |
| 2022-05-13 | 27.58 | $13.64 | 124600 |
| 2022-05-12 | 26.05 | $13.53 | 212100 |
| 2022-05-11 | 24.45 | $14.21 | 52500 |
| 2022-05-10 | 23.85 | $14.41 | 95300 |
| 2022-05-09 | 23.40 | $14.51 | 59300 |
| 2022-05-06 | 22.12 | $14.67 | 39800 |
| 2022-05-05 | 20.94 | $14.56 | 72100 |
| 2022-05-04 | 19.69 | $14.83 | 37000 |
| 2022-05-03 | 18.65 | $14.63 | 73100 |
| 2022-05-02 | 17.22 | $14.43 | 135100 |
| 2022-04-29 | 15.71 | $14.77 | 51100 |
| 2022-04-28 | 15.00 | $14.97 | 47000 |
| 2022-04-27 | 14.17 | $14.92 | 68600 |
| 2022-04-26 | 13.41 | $14.86 | 104400 |
| 2022-04-25 | 12.60 | $15.08 | 80700 |
| 2022-04-22 | 12.07 | $15.17 | 68700 |
| 2022-04-21 | 12.13 | $15.36 | 64400 |
| 2022-04-20 | 12.64 | $15.49 | 53300 |
| 2022-04-19 | 12.94 | $15.40 | 44300 |
| 2022-04-18 | 13.37 | $15.38 | 55000 |
| 2022-04-14 | 13.82 | $15.27 | 64300 |
| 2022-04-13 | 14.11 | $15.35 | 66600 |
| 2022-04-12 | 14.77 | $15.32 | 77300 |
| 2022-04-11 | 15.53 | $15.28 | 57700 |
| 2022-04-08 | 16.34 | $15.28 | 33200 |
| 2022-04-07 | 17.03 | $15.20 | 54700 |
| 2022-04-06 | 17.50 | $15.06 | 58200 |
| 2022-04-05 | 17.90 | $15.10 | 76900 |
| 2022-04-04 | 18.49 | $15.19 | 110200 |
| 2022-04-01 | 19.29 | $15.22 | 43800 |
| 2022-03-31 | 19.86 | $15.08 | 78100 |
| 2022-03-30 | 20.35 | $15.00 | 40500 |
| 2022-03-29 | 20.45 | $14.94 | 65100 |
| 2022-03-28 | 20.46 | $14.94 | 62900 |
| 2022-03-25 | 20.38 | $14.95 | 92700 |
| 2022-03-24 | 20.29 | $14.82 | 144100 |
| 2022-03-23 | 19.83 | $15.18 | 177200 |
| 2022-03-22 | 20.33 | $15.23 | 121200 |
| 2022-03-21 | 21.02 | $15.24 | 202800 |
| 2022-03-18 | 21.74 | $15.21 | 171700 |
| 2022-03-17 | 22.17 | $15.05 | 94500 |
| 2022-03-16 | 22.15 | $14.80 | 95100 |
| 2022-03-15 | 21.63 | $14.86 | 51900 |
| 2022-03-14 | 21.28 | $14.93 | 100400 |
| 2022-03-11 | 20.80 | $14.87 | 78500 |
| 2022-03-10 | 20.04 | $14.80 | 101100 |
| 2022-03-09 | 19.24 | $14.92 | 77700 |
| 2022-03-08 | 18.68 | $14.83 | 78600 |
| 2022-03-07 | 17.95 | $14.83 | 135200 |
| 2022-03-04 | 17.19 | $15.10 | 114200 |
| 2022-03-03 | 16.59 | $15.28 | 81600 |
| 2022-03-02 | 16.27 | $15.38 | 63200 |
| 2022-03-01 | 16.50 | $15.44 | 44700 |
| 2022-02-28 | 16.56 | $15.32 | 62600 |
| 2022-02-25 | 16.47 | $15.26 | 65700 |
| 2022-02-24 | 16.21 | $15.14 | 117700 |
| 2022-02-23 | 15.43 | $15.29 | 70900 |
| 2022-02-22 | 15.46 | $15.31 | 63700 |
| 2022-02-18 | 15.49 | $15.40 | 43600 |
| 2022-02-17 | 15.73 | $15.35 | 59700 |
| 2022-02-16 | 15.88 | $15.38 | 58000 |
| 2022-02-15 | 16.33 | $15.29 | 43100 |
| 2022-02-14 | 16.55 | $15.22 | 75500 |
| 2022-02-11 | 16.48 | $15.24 | 61500 |
| 2022-02-10 | 16.38 | $15.19 | 59000 |
| 2022-02-09 | 16.35 | $15.22 | 101300 |
| 2022-02-08 | 16.33 | $15.32 | 60700 |
| 2022-02-07 | 16.41 | $15.37 | 25800 |
| 2022-02-04 | 16.69 | $15.40 | 42500 |
| 2022-02-03 | 16.98 | $15.47 | 35000 |
| 2022-02-02 | 17.51 | $15.53 | 99900 |
| 2022-02-01 | 18.07 | $15.38 | 74100 |
| 2022-01-31 | 18.64 | $15.34 | 43100 |
| 2022-01-28 | 18.82 | $15.12 | 28900 |
| 2022-01-27 | 18.30 | $15.13 | 49300 |
| 2022-01-26 | 17.92 | $15.12 | 71700 |
| 2022-01-25 | 17.53 | $15.19 | 65300 |
| 2022-01-24 | 16.79 | $14.91 | 228000 |
| 2022-01-21 | 15.67 | $15.16 | 69700 |
| 2022-01-20 | 15.28 | $15.25 | 62500 |
| 2022-01-19 | 14.89 | $15.16 | 94400 |
| 2022-01-18 | 14.55 | $15.49 | 51600 |
| 2022-01-14 | 14.54 | $15.40 | 68800 |
| 2022-01-13 | 14.66 | $15.54 | 55800 |
| 2022-01-12 | 14.96 | $15.49 | 54500 |
| 2022-01-11 | 15.10 | $15.41 | 70800 |
| 2022-01-10 | 15.04 | $15.44 | 138300 |
| 2022-01-07 | 15.03 | $15.55 | 86100 |
| 2022-01-06 | 15.34 | $15.43 | 35500 |
| 2022-01-05 | 15.33 | $15.47 | 52100 |
| 2022-01-04 | 15.49 | $15.54 | 106800 |
| 2022-01-03 | 15.88 | $15.47 | 65700 |
| 2021-12-31 | 16.08 | $15.50 | 38200 |
| 2021-12-30 | 16.18 | $15.43 | 69800 |
| 2021-12-29 | 16.24 | $15.32 | 78300 |
| 2021-12-28 | 16.34 | $15.46 | 76900 |
| 2021-12-27 | 16.75 | $15.39 | 68800 |
| 2021-12-23 | 17.00 | $15.46 | 149500 |
| 2021-12-22 | 17.18 | $15.13 | 74800 |
| 2021-12-21 | 16.83 | $15.00 | 92100 |
| 2021-12-20 | 16.47 | $15.10 | 229100 |
| 2021-12-17 | 16.09 | $15.44 | 1.1M |
| 2021-12-16 | 15.97 | $15.83 | 120100 |
| 2021-12-15 | 16.29 | $15.83 | 154300 |
| 2021-12-14 | 16.63 | $15.77 | 130200 |
| 2021-12-13 | 16.56 | $15.95 | 321500 |
| 2021-12-10 | 16.49 | $15.57 | 79400 |
| 2021-12-09 | 17.21 | $15.47 | 51000 |
| 2021-12-08 | 17.62 | $15.42 | 50900 |
| 2021-12-07 | 18.27 | $15.33 | 51100 |
| 2021-12-06 | 18.51 | $15.17 | 93700 |
| 2021-12-03 | 18.71 | $15.34 | 50500 |
| 2021-12-02 | 19.31 | $15.35 | 68400 |
| 2021-12-01 | 20.11 | $15.31 | 102400 |
| 2021-11-30 | 21.01 | $15.50 | 109800 |
| 2021-11-29 | 21.41 | $15.30 | 44800 |
| 2021-11-26 | 21.53 | $15.30 | 97500 |
| 2021-11-24 | 21.39 | $15.25 | 31000 |
| 2021-11-23 | 21.92 | $15.29 | 26700 |
| 2021-11-22 | 22.33 | $15.21 | 27900 |
| 2021-11-19 | 22.76 | $15.30 | 55500 |
| 2021-11-18 | 23.11 | $15.27 | 66700 |
| 2021-11-17 | 23.59 | $15.40 | 81900 |
| 2021-11-16 | 24.23 | $15.42 | 48900 |
| 2021-11-15 | 24.91 | $15.36 | 35400 |
| 2021-11-12 | 25.71 | $15.35 | 77500 |
| 2021-11-11 | 26.56 | $15.50 | 43800 |
| 2021-11-10 | 27.76 | $15.47 | 79200 |
| 2021-11-09 | 28.93 | $15.21 | 91400 |
| 2021-11-08 | 29.99 | $15.36 | 45800 |
| 2021-11-05 | 31.35 | $15.51 | 64200 |
| 2021-11-04 | 32.86 | $15.33 | 82500 |
| 2021-11-03 | 33.99 | $15.26 | 126800 |
| 2021-11-02 | 35.19 | $15.09 | 236500 |
| 2021-11-01 | 36.26 | $15.23 | 122900 |
| 2021-10-29 | 37.95 | $15.23 | 92200 |
| 2021-10-28 | 39.72 | $15.44 | 89600 |
| 2021-10-27 | 41.44 | $15.49 | 92800 |
| 2021-10-26 | 42.80 | $15.55 | 85600 |
| 2021-10-25 | 44.15 | $15.56 | 176900 |
| 2021-10-22 | 45.60 | $15.26 | 240900 |
| 2021-10-21 | 47.42 | $15.15 | 1.2M |
| 2021-10-20 | 49.33 | $16.22 | 36100 |
| 2021-10-19 | 49.15 | $15.99 | 47500 |
| 2021-10-18 | 49.14 | $15.91 | 33600 |
| 2021-10-15 | 49.22 | $15.87 | 44500 |
| 2021-10-14 | 49.33 | $15.83 | 38900 |
| 2021-10-13 | 49.45 | $15.90 | 44500 |
| 2021-10-12 | 49.48 | $15.92 | 25100 |
| 2021-10-11 | 49.54 | $15.90 | 51800 |
| 2021-10-08 | 49.60 | $15.76 | 27400 |
| 2021-10-07 | 49.81 | $15.65 | 49800 |
| 2021-10-06 | 50.12 | $15.55 | 58000 |
| 2021-10-05 | 50.59 | $15.53 | 30300 |
| 2021-10-04 | 51.06 | $15.43 | 47400 |
| 2021-10-01 | 51.61 | $15.24 | 57000 |
| 2021-09-30 | 52.35 | $15.22 | 33200 |
| 2021-09-29 | 53.13 | $15.06 | 25000 |
| 2021-09-28 | 54.20 | $14.94 | 59200 |
| 2021-09-27 | 55.32 | $15.10 | 40000 |
| 2021-09-24 | 56.23 | $15.20 | 36100 |
| 2021-09-23 | 56.89 | $15.25 | 24200 |
| 2021-09-22 | 57.54 | $15.28 | 26500 |
| 2021-09-21 | 58.23 | $15.35 | 71700 |
| 2021-09-20 | 58.96 | $15.12 | 85500 |
| 2021-09-17 | 59.79 | $15.52 | 94500 |
| 2021-09-16 | 60.09 | $15.97 | 99600 |
| 2021-09-15 | 59.55 | $15.80 | 63600 |
| 2021-09-14 | 59.05 | $15.78 | 51000 |
| 2021-09-13 | 58.54 | $15.74 | 44100 |
| 2021-09-10 | 57.99 | $15.71 | 29600 |
| 2021-09-09 | 57.44 | $15.67 | 37400 |
| 2021-09-08 | 56.81 | $15.70 | 27200 |
| 2021-09-07 | 56.11 | $15.67 | 42900 |
| 2021-09-03 | 55.37 | $15.77 | 37700 |
| 2021-09-02 | 54.56 | $15.74 | 32900 |
| 2021-09-01 | 53.72 | $15.71 | 30900 |
| 2021-08-31 | 52.85 | $15.68 | 31900 |
| 2021-08-30 | 51.93 | $15.70 | 26100 |
| 2021-08-27 | 50.91 | $15.80 | 23700 |
| 2021-08-26 | 49.80 | $15.77 | 29500 |
| 2021-08-25 | 48.63 | $15.74 | 19800 |
| 2021-08-24 | 47.31 | $15.68 | 29200 |
| 2021-08-23 | 45.93 | $15.72 | 93600 |
| 2021-08-20 | 44.46 | $15.41 | 53000 |
| 2021-08-19 | 42.98 | $15.18 | 104700 |
| 2021-08-18 | 41.42 | $15.69 | 24300 |
| 2021-08-17 | 39.24 | $15.75 | 47100 |
| 2021-08-16 | 36.93 | $15.67 | 23400 |
| 2021-08-13 | 34.51 | $15.65 | 25100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected