Is WhiteHorse Finance, Inc. - 6.50 (WHFBZ) a Buy, Sell, or Hold?
NASDAQ : WHFBZ
WhiteHorse Finance, Inc. - 6.50 — Stock Chart
$25.06 USD
$0.01 (0.04%)
- Volume
- 7.82K
- Average Volume
- 3.31K
- Market Capitalization
- $195.24M
- P/E Ratio
- 8.55
- Dividend Yield
- 17.59%
- Price Target
- Year High
- $26.70
- Year Low
- $25.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
WHFBZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-12-16 | $25.06 | $25.06 | 0.00% | 7824 |
| 2021-12-15 | $25.05 | $25.05 | 0.00% | 2300 |
| 2021-12-14 | $25.06 | $25.06 | 0.00% | 627 |
| 2021-12-13 | $25.06 | $25.05 | -0.04% | 6396 |
| 2021-12-10 | $25.06 | $25.05 | -0.04% | 2690 |
| 2021-12-09 | $25.05 | $25.04 | -0.04% | 73946 |
| 2021-12-08 | $25.04 | $25.04 | 0.00% | 103 |
| 2021-12-07 | $25.04 | $25.05 | 0.04% | 1328 |
| 2021-12-06 | $25.04 | $25.06 | 0.08% | 859 |
| 2021-12-03 | $25.05 | $25.05 | 0.00% | 3082 |
| 2021-12-02 | $25.05 | $25.08 | 0.12% | 3573 |
| 2021-12-01 | $25.04 | $25.05 | 0.04% | 6306 |
| 2021-11-30 | $25.03 | $25.04 | 0.04% | 2462 |
| 2021-11-29 | $25.10 | $25.04 | -0.24% | 634 |
| 2021-11-26 | $25.07 | $25.09 | 0.08% | 802 |
| 2021-11-24 | $25.07 | $25.05 | -0.08% | 1363 |
| 2021-11-23 | $25.12 | $25.10 | -0.08% | 1804 |
| 2021-11-22 | $25.16 | $25.10 | -0.24% | 3479 |
| 2021-11-19 | $25.10 | $25.17 | 0.28% | 7561 |
| 2021-11-18 | $25.18 | $25.18 | 0.00% | 400 |
| 2021-11-17 | $25.18 | $25.18 | 0.00% | 311 |
| 2021-11-16 | $25.15 | $25.10 | -0.20% | 537 |
| 2021-11-15 | $25.08 | $25.08 | 0.00% | - |
| 2021-11-12 | $25.42 | $25.08 | -1.34% | 8713 |
| 2021-11-11 | $25.50 | $25.48 | -0.08% | 1399 |
| 2021-11-10 | $25.48 | $25.45 | -0.10% | 764 |
| 2021-11-09 | $25.44 | $25.44 | 0.00% | 312 |
| 2021-11-08 | $25.50 | $25.44 | -0.24% | 1466 |
| 2021-11-05 | $25.43 | $25.43 | 0.00% | 404 |
| 2021-11-04 | $25.54 | $25.49 | -0.20% | 3608 |
| 2021-11-03 | $25.37 | $25.54 | 0.67% | 3337 |
| 2021-11-02 | $25.46 | $25.55 | 0.37% | 4137 |
| 2021-11-01 | $25.39 | $25.40 | 0.04% | 400 |
| 2021-10-29 | $25.57 | $25.43 | -0.54% | 1678 |
| 2021-10-28 | $25.46 | $25.46 | 0.00% | - |
| 2021-10-27 | $25.47 | $25.46 | -0.04% | 2066 |
| 2021-10-26 | $25.40 | $25.50 | 0.39% | 6287 |
| 2021-10-25 | $25.46 | $25.46 | 0.00% | 212 |
| 2021-10-22 | $25.49 | $25.59 | 0.41% | 1364 |
| 2021-10-21 | $25.43 | $25.63 | 0.79% | 16206 |
| 2021-10-20 | $25.41 | $25.43 | 0.09% | 1363 |
| 2021-10-19 | $25.32 | $25.32 | 0.00% | - |
| 2021-10-18 | $25.32 | $25.32 | 0.00% | - |
| 2021-10-15 | $25.32 | $25.32 | 0.00% | - |
| 2021-10-14 | $25.32 | $25.32 | 0.00% | 132 |
| 2021-10-13 | $25.29 | $25.38 | 0.36% | 2550 |
| 2021-10-12 | $25.40 | $25.43 | 0.12% | 1330 |
| 2021-10-11 | $25.36 | $25.36 | 0.00% | - |
| 2021-10-08 | $25.29 | $25.36 | 0.27% | 815 |
| 2021-10-07 | $25.26 | $25.26 | 0.00% | - |
| 2021-10-06 | $25.26 | $25.26 | 0.00% | - |
| 2021-10-05 | $25.35 | $25.26 | -0.36% | 1144 |
| 2021-10-04 | $25.26 | $25.34 | 0.31% | 1603 |
| 2021-10-01 | $25.29 | $25.29 | 0.00% | 400 |
| 2021-09-30 | $25.29 | $25.29 | 0.00% | 100 |
| 2021-09-29 | $25.29 | $25.29 | 0.00% | 360 |
| 2021-09-28 | $25.37 | $25.26 | -0.43% | 4703 |
| 2021-09-27 | $25.26 | $25.26 | 0.00% | 184 |
| 2021-09-24 | $25.24 | $25.24 | 0.00% | - |
| 2021-09-23 | $25.24 | $25.24 | 0.00% | 177 |
| 2021-09-22 | $25.26 | $25.21 | -0.20% | 2199 |
| 2021-09-21 | $25.37 | $25.35 | -0.08% | 8856 |
| 2021-09-20 | $25.43 | $25.45 | 0.08% | 2100 |
| 2021-09-17 | $25.41 | $25.40 | -0.04% | 600 |
| 2021-09-16 | $25.39 | $25.39 | 0.00% | 303 |
| 2021-09-15 | $25.35 | $25.35 | 0.00% | - |
| 2021-09-14 | $25.35 | $25.35 | 0.00% | 100 |
| 2021-09-13 | $25.30 | $25.30 | 0.00% | 183 |
| 2021-09-10 | $25.39 | $25.39 | 0.00% | - |
| 2021-09-09 | $25.36 | $25.39 | 0.13% | 1645 |
| 2021-09-08 | $25.37 | $25.37 | 0.00% | 514 |
| 2021-09-07 | $25.31 | $25.37 | 0.24% | 956 |
| 2021-09-03 | $25.32 | $25.32 | 0.00% | 120 |
| 2021-09-02 | $25.30 | $25.32 | 0.08% | 1261 |
| 2021-09-01 | $25.30 | $25.31 | 0.04% | 880 |
| 2021-08-31 | $25.30 | $25.30 | 0.00% | - |
| 2021-08-30 | $25.37 | $25.30 | -0.26% | 3662 |
| 2021-08-27 | $25.39 | $25.44 | 0.22% | 2423 |
| 2021-08-26 | $25.55 | $25.55 | 0.00% | - |
| 2021-08-25 | $25.55 | $25.55 | 0.00% | - |
| 2021-08-24 | $25.52 | $25.55 | 0.12% | 555 |
| 2021-08-23 | $25.35 | $25.35 | 0.00% | 203 |
| 2021-08-20 | $25.45 | $25.39 | -0.25% | 1767 |
| 2021-08-19 | $25.45 | $25.27 | -0.71% | 4534 |
| 2021-08-18 | $25.50 | $25.50 | 0.00% | 979 |
| 2021-08-17 | $25.60 | $25.50 | -0.39% | 5807 |
| 2021-08-16 | $25.57 | $25.57 | 0.01% | 3243 |
| 2021-08-13 | $25.47 | $25.56 | 0.35% | 8635 |
| 2021-08-12 | $25.52 | $25.75 | 0.90% | 610 |