Is WhiteHorse Finance, Inc. - 6.50 (WHFBZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our WhiteHorse Finance, Inc. - 6.50 (WHFBZ) research center and poll results.
NASDAQ : WHFBZ
WhiteHorse Finance, Inc. - 6.50 — Technical Indicators
$25.06 USD
$0.01 (0.04%)
- Volume
- 7.82K
- Average Volume
- 3.31K
- Market Capitalization
- $195.24M
- P/E Ratio
- 8.55
- Dividend Yield
- 17.59%
- Price Target
- Year High
- $26.70
- Year Low
- $25.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.07
2021-12-16
Close Price
$25.06
Vol: 7824
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.07
Average
25.38
Maximum
25.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2021-12-16 | 25.07 | $25.06 | 7824 |
| 2021-12-15 | 25.08 | $25.05 | 2300 |
| 2021-12-14 | 25.08 | $25.06 | 627 |
| 2021-12-13 | 25.08 | $25.05 | 6396 |
| 2021-12-10 | 25.08 | $25.05 | 2690 |
| 2021-12-09 | 25.10 | $25.04 | 73946 |
| 2021-12-08 | 25.12 | $25.04 | 103 |
| 2021-12-07 | 25.14 | $25.05 | 1328 |
| 2021-12-06 | 25.16 | $25.06 | 859 |
| 2021-12-03 | 25.18 | $25.05 | 3082 |
| 2021-12-02 | 25.20 | $25.08 | 3573 |
| 2021-12-01 | 25.23 | $25.05 | 6306 |
| 2021-11-30 | 25.25 | $25.04 | 2462 |
| 2021-11-29 | 25.27 | $25.04 | 634 |
| 2021-11-26 | 25.29 | $25.09 | 802 |
| 2021-11-24 | 25.31 | $25.05 | 1363 |
| 2021-11-23 | 25.33 | $25.10 | 1804 |
| 2021-11-22 | 25.35 | $25.10 | 3479 |
| 2021-11-19 | 25.37 | $25.17 | 7561 |
| 2021-11-18 | 25.39 | $25.18 | 400 |
| 2021-11-17 | 25.41 | $25.18 | 311 |
| 2021-11-16 | 25.42 | $25.10 | 537 |
| 2021-11-15 | 25.43 | $25.08 | — |
| 2021-11-12 | 25.45 | $25.08 | 8713 |
| 2021-11-11 | 25.46 | $25.48 | 1399 |
| 2021-11-10 | 25.45 | $25.45 | 764 |
| 2021-11-09 | 25.45 | $25.44 | 312 |
| 2021-11-08 | 25.45 | $25.44 | 1466 |
| 2021-11-05 | 25.44 | $25.43 | 404 |
| 2021-11-04 | 25.44 | $25.49 | 3608 |
| 2021-11-03 | 25.43 | $25.54 | 3337 |
| 2021-11-02 | 25.41 | $25.55 | 4137 |
| 2021-11-01 | 25.40 | $25.40 | 400 |
| 2021-10-29 | 25.39 | $25.43 | 1678 |
| 2021-10-28 | 25.39 | $25.46 | — |
| 2021-10-27 | 25.38 | $25.46 | 2066 |
| 2021-10-26 | 25.37 | $25.50 | 6287 |
| 2021-10-25 | 25.36 | $25.46 | 212 |
| 2021-10-22 | 25.35 | $25.59 | 1364 |
| 2021-10-21 | 25.33 | $25.63 | 16206 |
| 2021-10-20 | 25.31 | $25.43 | 1363 |
| 2021-10-19 | 25.30 | $25.32 | — |
| 2021-10-18 | 25.30 | $25.32 | — |
| 2021-10-15 | 25.31 | $25.32 | — |
| 2021-10-14 | 25.31 | $25.32 | 132 |
| 2021-10-13 | 25.32 | $25.38 | 2550 |
| 2021-10-12 | 25.31 | $25.43 | 1330 |
| 2021-10-11 | 25.31 | $25.36 | — |
| 2021-10-08 | 25.31 | $25.36 | 815 |
| 2021-10-07 | 25.31 | $25.26 | — |
| 2021-10-06 | 25.31 | $25.26 | — |
| 2021-10-05 | 25.32 | $25.26 | 1144 |
| 2021-10-04 | 25.33 | $25.34 | 1603 |
| 2021-10-01 | 25.32 | $25.29 | 400 |
| 2021-09-30 | 25.33 | $25.29 | 100 |
| 2021-09-29 | 25.33 | $25.29 | 360 |
| 2021-09-28 | 25.33 | $25.26 | 4703 |
| 2021-09-27 | 25.33 | $25.26 | 184 |
| 2021-09-24 | 25.34 | $25.24 | — |
| 2021-09-23 | 25.36 | $25.24 | 177 |
| 2021-09-22 | 25.37 | $25.21 | 2199 |
| 2021-09-21 | 25.39 | $25.35 | 8856 |
| 2021-09-20 | 25.39 | $25.45 | 2100 |
| 2021-09-17 | 25.38 | $25.40 | 600 |
| 2021-09-16 | 25.38 | $25.39 | 303 |
| 2021-09-15 | 25.38 | $25.35 | — |
| 2021-09-14 | 25.39 | $25.35 | 100 |
| 2021-09-13 | 25.40 | $25.30 | 183 |
| 2021-09-10 | 25.42 | $25.39 | — |
| 2021-09-09 | 25.43 | $25.39 | 1645 |
| 2021-09-08 | 25.45 | $25.37 | 514 |
| 2021-09-07 | 25.46 | $25.37 | 956 |
| 2021-09-03 | 25.48 | $25.32 | 120 |
| 2021-09-02 | 25.50 | $25.32 | 1261 |
| 2021-09-01 | 25.52 | $25.31 | 880 |
| 2021-08-31 | 25.54 | $25.30 | — |
| 2021-08-30 | 25.57 | $25.30 | 3662 |
| 2021-08-27 | 25.59 | $25.44 | 2423 |
| 2021-08-26 | 25.60 | $25.55 | — |
| 2021-08-25 | 25.62 | $25.55 | — |
| 2021-08-24 | 25.63 | $25.55 | 555 |
| 2021-08-23 | 25.64 | $25.35 | 203 |
| 2021-08-20 | 25.66 | $25.39 | 1767 |
| 2021-08-19 | 25.68 | $25.27 | 4534 |
| 2021-08-18 | 25.71 | $25.50 | 979 |
| 2021-08-17 | 25.73 | $25.50 | 5807 |
| 2021-08-16 | 25.74 | $25.57 | 3243 |
| 2021-08-13 | 25.74 | $25.56 | 8635 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.10
2021-12-16
Close Price
$25.06
Vol: 7824
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.10
Average
25.37
Maximum
25.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2021-12-16 | 25.10 | $25.06 | 7824 |
| 2021-12-15 | 25.10 | $25.05 | 2300 |
| 2021-12-14 | 25.11 | $25.06 | 627 |
| 2021-12-13 | 25.11 | $25.05 | 6396 |
| 2021-12-10 | 25.12 | $25.05 | 2690 |
| 2021-12-09 | 25.12 | $25.04 | 73946 |
| 2021-12-08 | 25.13 | $25.04 | 103 |
| 2021-12-07 | 25.14 | $25.05 | 1328 |
| 2021-12-06 | 25.15 | $25.06 | 859 |
| 2021-12-03 | 25.16 | $25.05 | 3082 |
| 2021-12-02 | 25.17 | $25.08 | 3573 |
| 2021-12-01 | 25.18 | $25.05 | 6306 |
| 2021-11-30 | 25.20 | $25.04 | 2462 |
| 2021-11-29 | 25.22 | $25.04 | 634 |
| 2021-11-26 | 25.23 | $25.09 | 802 |
| 2021-11-24 | 25.25 | $25.05 | 1363 |
| 2021-11-23 | 25.27 | $25.10 | 1804 |
| 2021-11-22 | 25.29 | $25.10 | 3479 |
| 2021-11-19 | 25.31 | $25.17 | 7561 |
| 2021-11-18 | 25.32 | $25.18 | 400 |
| 2021-11-17 | 25.34 | $25.18 | 311 |
| 2021-11-16 | 25.35 | $25.10 | 537 |
| 2021-11-15 | 25.38 | $25.08 | — |
| 2021-11-12 | 25.41 | $25.08 | 8713 |
| 2021-11-11 | 25.45 | $25.48 | 1399 |
| 2021-11-10 | 25.44 | $25.45 | 764 |
| 2021-11-09 | 25.44 | $25.44 | 312 |
| 2021-11-08 | 25.44 | $25.44 | 1466 |
| 2021-11-05 | 25.44 | $25.43 | 404 |
| 2021-11-04 | 25.44 | $25.49 | 3608 |
| 2021-11-03 | 25.44 | $25.54 | 3337 |
| 2021-11-02 | 25.43 | $25.55 | 4137 |
| 2021-11-01 | 25.42 | $25.40 | 400 |
| 2021-10-29 | 25.42 | $25.43 | 1678 |
| 2021-10-28 | 25.42 | $25.46 | — |
| 2021-10-27 | 25.41 | $25.46 | 2066 |
| 2021-10-26 | 25.41 | $25.50 | 6287 |
| 2021-10-25 | 25.40 | $25.46 | 212 |
| 2021-10-22 | 25.39 | $25.59 | 1364 |
| 2021-10-21 | 25.37 | $25.63 | 16206 |
| 2021-10-20 | 25.34 | $25.43 | 1363 |
| 2021-10-19 | 25.33 | $25.32 | — |
| 2021-10-18 | 25.33 | $25.32 | — |
| 2021-10-15 | 25.33 | $25.32 | — |
| 2021-10-14 | 25.33 | $25.32 | 132 |
| 2021-10-13 | 25.33 | $25.38 | 2550 |
| 2021-10-12 | 25.33 | $25.43 | 1330 |
| 2021-10-11 | 25.32 | $25.36 | — |
| 2021-10-08 | 25.32 | $25.36 | 815 |
| 2021-10-07 | 25.31 | $25.26 | — |
| 2021-10-06 | 25.32 | $25.26 | — |
| 2021-10-05 | 25.32 | $25.26 | 1144 |
| 2021-10-04 | 25.33 | $25.34 | 1603 |
| 2021-10-01 | 25.33 | $25.29 | 400 |
| 2021-09-30 | 25.33 | $25.29 | 100 |
| 2021-09-29 | 25.34 | $25.29 | 360 |
| 2021-09-28 | 25.34 | $25.26 | 4703 |
| 2021-09-27 | 25.35 | $25.26 | 184 |
| 2021-09-24 | 25.36 | $25.24 | — |
| 2021-09-23 | 25.37 | $25.24 | 177 |
| 2021-09-22 | 25.39 | $25.21 | 2199 |
| 2021-09-21 | 25.41 | $25.35 | 8856 |
| 2021-09-20 | 25.41 | $25.45 | 2100 |
| 2021-09-17 | 25.41 | $25.40 | 600 |
| 2021-09-16 | 25.41 | $25.39 | 303 |
| 2021-09-15 | 25.41 | $25.35 | — |
| 2021-09-14 | 25.42 | $25.35 | 100 |
| 2021-09-13 | 25.42 | $25.30 | 183 |
| 2021-09-10 | 25.44 | $25.39 | — |
| 2021-09-09 | 25.44 | $25.39 | 1645 |
| 2021-09-08 | 25.45 | $25.37 | 514 |
| 2021-09-07 | 25.45 | $25.37 | 956 |
| 2021-09-03 | 25.46 | $25.32 | 120 |
| 2021-09-02 | 25.48 | $25.32 | 1261 |
| 2021-09-01 | 25.49 | $25.31 | 880 |
| 2021-08-31 | 25.51 | $25.30 | — |
| 2021-08-30 | 25.54 | $25.30 | 3662 |
| 2021-08-27 | 25.56 | $25.44 | 2423 |
| 2021-08-26 | 25.57 | $25.55 | — |
| 2021-08-25 | 25.58 | $25.55 | — |
| 2021-08-24 | 25.58 | $25.55 | 555 |
| 2021-08-23 | 25.58 | $25.35 | 203 |
| 2021-08-20 | 25.61 | $25.39 | 1767 |
| 2021-08-19 | 25.63 | $25.27 | 4534 |
| 2021-08-18 | 25.67 | $25.50 | 979 |
| 2021-08-17 | 25.69 | $25.50 | 5807 |
| 2021-08-16 | 25.70 | $25.57 | 3243 |
| 2021-08-13 | 25.72 | $25.56 | 8635 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.06
2021-12-16
Close Price
$25.06
Vol: 7824
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.06
Average
25.35
Maximum
25.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2021-12-16 | 25.06 | $25.06 | 7824 |
| 2021-12-15 | 25.06 | $25.05 | 2300 |
| 2021-12-14 | 25.06 | $25.06 | 627 |
| 2021-12-13 | 25.06 | $25.05 | 6396 |
| 2021-12-10 | 25.07 | $25.05 | 2690 |
| 2021-12-09 | 25.07 | $25.04 | 73946 |
| 2021-12-08 | 25.08 | $25.04 | 103 |
| 2021-12-07 | 25.09 | $25.05 | 1328 |
| 2021-12-06 | 25.10 | $25.06 | 859 |
| 2021-12-03 | 25.11 | $25.05 | 3082 |
| 2021-12-02 | 25.13 | $25.08 | 3573 |
| 2021-12-01 | 25.14 | $25.05 | 6306 |
| 2021-11-30 | 25.16 | $25.04 | 2462 |
| 2021-11-29 | 25.18 | $25.04 | 634 |
| 2021-11-26 | 25.20 | $25.09 | 802 |
| 2021-11-24 | 25.22 | $25.05 | 1363 |
| 2021-11-23 | 25.25 | $25.10 | 1804 |
| 2021-11-22 | 25.27 | $25.10 | 3479 |
| 2021-11-19 | 25.30 | $25.17 | 7561 |
| 2021-11-18 | 25.32 | $25.18 | 400 |
| 2021-11-17 | 25.34 | $25.18 | 311 |
| 2021-11-16 | 25.37 | $25.10 | 537 |
| 2021-11-15 | 25.40 | $25.08 | — |
| 2021-11-12 | 25.43 | $25.08 | 8713 |
| 2021-11-11 | 25.47 | $25.48 | 1399 |
| 2021-11-10 | 25.47 | $25.45 | 764 |
| 2021-11-09 | 25.46 | $25.44 | 312 |
| 2021-11-08 | 25.47 | $25.44 | 1466 |
| 2021-11-05 | 25.47 | $25.43 | 404 |
| 2021-11-04 | 25.47 | $25.49 | 3608 |
| 2021-11-03 | 25.46 | $25.54 | 3337 |
| 2021-11-02 | 25.45 | $25.55 | 4137 |
| 2021-11-01 | 25.43 | $25.40 | 400 |
| 2021-10-29 | 25.43 | $25.43 | 1678 |
| 2021-10-28 | 25.43 | $25.46 | — |
| 2021-10-27 | 25.42 | $25.46 | 2066 |
| 2021-10-26 | 25.41 | $25.50 | 6287 |
| 2021-10-25 | 25.40 | $25.46 | 212 |
| 2021-10-22 | 25.39 | $25.59 | 1364 |
| 2021-10-21 | 25.36 | $25.63 | 16206 |
| 2021-10-20 | 25.33 | $25.43 | 1363 |
| 2021-10-19 | 25.32 | $25.32 | — |
| 2021-10-18 | 25.32 | $25.32 | — |
| 2021-10-15 | 25.32 | $25.32 | — |
| 2021-10-14 | 25.32 | $25.32 | 132 |
| 2021-10-13 | 25.32 | $25.38 | 2550 |
| 2021-10-12 | 25.31 | $25.43 | 1330 |
| 2021-10-11 | 25.30 | $25.36 | — |
| 2021-10-08 | 25.29 | $25.36 | 815 |
| 2021-10-07 | 25.29 | $25.26 | — |
| 2021-10-06 | 25.29 | $25.26 | — |
| 2021-10-05 | 25.30 | $25.26 | 1144 |
| 2021-10-04 | 25.31 | $25.34 | 1603 |
| 2021-10-01 | 25.30 | $25.29 | 400 |
| 2021-09-30 | 25.31 | $25.29 | 100 |
| 2021-09-29 | 25.31 | $25.29 | 360 |
| 2021-09-28 | 25.32 | $25.26 | 4703 |
| 2021-09-27 | 25.32 | $25.26 | 184 |
| 2021-09-24 | 25.33 | $25.24 | — |
| 2021-09-23 | 25.34 | $25.24 | 177 |
| 2021-09-22 | 25.35 | $25.21 | 2199 |
| 2021-09-21 | 25.37 | $25.35 | 8856 |
| 2021-09-20 | 25.37 | $25.45 | 2100 |
| 2021-09-17 | 25.37 | $25.40 | 600 |
| 2021-09-16 | 25.37 | $25.39 | 303 |
| 2021-09-15 | 25.37 | $25.35 | — |
| 2021-09-14 | 25.37 | $25.35 | 100 |
| 2021-09-13 | 25.37 | $25.30 | 183 |
| 2021-09-10 | 25.39 | $25.39 | — |
| 2021-09-09 | 25.39 | $25.39 | 1645 |
| 2021-09-08 | 25.40 | $25.37 | 514 |
| 2021-09-07 | 25.40 | $25.37 | 956 |
| 2021-09-03 | 25.41 | $25.32 | 120 |
| 2021-09-02 | 25.43 | $25.32 | 1261 |
| 2021-09-01 | 25.45 | $25.31 | 880 |
| 2021-08-31 | 25.47 | $25.30 | — |
| 2021-08-30 | 25.50 | $25.30 | 3662 |
| 2021-08-27 | 25.53 | $25.44 | 2423 |
| 2021-08-26 | 25.54 | $25.55 | — |
| 2021-08-25 | 25.55 | $25.55 | — |
| 2021-08-24 | 25.55 | $25.55 | 555 |
| 2021-08-23 | 25.56 | $25.35 | 203 |
| 2021-08-20 | 25.59 | $25.39 | 1767 |
| 2021-08-19 | 25.62 | $25.27 | 4534 |
| 2021-08-18 | 25.66 | $25.50 | 979 |
| 2021-08-17 | 25.69 | $25.50 | 5807 |
| 2021-08-16 | 25.71 | $25.57 | 3243 |
| 2021-08-13 | 25.72 | $25.56 | 8635 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.01
2021-12-16
Close Price
$25.06
Vol: 7824
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.01
Average
25.32
Maximum
25.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2021-12-16 | 25.01 | $25.06 | 7824 |
| 2021-12-15 | 25.01 | $25.05 | 2300 |
| 2021-12-14 | 25.01 | $25.06 | 627 |
| 2021-12-13 | 25.01 | $25.05 | 6396 |
| 2021-12-10 | 25.01 | $25.05 | 2690 |
| 2021-12-09 | 25.02 | $25.04 | 73946 |
| 2021-12-08 | 25.02 | $25.04 | 103 |
| 2021-12-07 | 25.03 | $25.05 | 1328 |
| 2021-12-06 | 25.04 | $25.06 | 859 |
| 2021-12-03 | 25.05 | $25.05 | 3082 |
| 2021-12-02 | 25.06 | $25.08 | 3573 |
| 2021-12-01 | 25.06 | $25.05 | 6306 |
| 2021-11-30 | 25.08 | $25.04 | 2462 |
| 2021-11-29 | 25.10 | $25.04 | 634 |
| 2021-11-26 | 25.13 | $25.09 | 802 |
| 2021-11-24 | 25.14 | $25.05 | 1363 |
| 2021-11-23 | 25.18 | $25.10 | 1804 |
| 2021-11-22 | 25.20 | $25.10 | 3479 |
| 2021-11-19 | 25.23 | $25.17 | 7561 |
| 2021-11-18 | 25.25 | $25.18 | 400 |
| 2021-11-17 | 25.27 | $25.18 | 311 |
| 2021-11-16 | 25.30 | $25.10 | 537 |
| 2021-11-15 | 25.35 | $25.08 | — |
| 2021-11-12 | 25.41 | $25.08 | 8713 |
| 2021-11-11 | 25.48 | $25.48 | 1399 |
| 2021-11-10 | 25.47 | $25.45 | 764 |
| 2021-11-09 | 25.48 | $25.44 | 312 |
| 2021-11-08 | 25.48 | $25.44 | 1466 |
| 2021-11-05 | 25.49 | $25.43 | 404 |
| 2021-11-04 | 25.49 | $25.49 | 3608 |
| 2021-11-03 | 25.49 | $25.54 | 3337 |
| 2021-11-02 | 25.47 | $25.55 | 4137 |
| 2021-11-01 | 25.45 | $25.40 | 400 |
| 2021-10-29 | 25.46 | $25.43 | 1678 |
| 2021-10-28 | 25.46 | $25.46 | — |
| 2021-10-27 | 25.45 | $25.46 | 2066 |
| 2021-10-26 | 25.45 | $25.50 | 6287 |
| 2021-10-25 | 25.43 | $25.46 | 212 |
| 2021-10-22 | 25.42 | $25.59 | 1364 |
| 2021-10-21 | 25.38 | $25.63 | 16206 |
| 2021-10-20 | 25.33 | $25.43 | 1363 |
| 2021-10-19 | 25.31 | $25.32 | — |
| 2021-10-18 | 25.31 | $25.32 | — |
| 2021-10-15 | 25.31 | $25.32 | — |
| 2021-10-14 | 25.31 | $25.32 | 132 |
| 2021-10-13 | 25.31 | $25.38 | 2550 |
| 2021-10-12 | 25.30 | $25.43 | 1330 |
| 2021-10-11 | 25.27 | $25.36 | — |
| 2021-10-08 | 25.26 | $25.36 | 815 |
| 2021-10-07 | 25.25 | $25.26 | — |
| 2021-10-06 | 25.25 | $25.26 | — |
| 2021-10-05 | 25.25 | $25.26 | 1144 |
| 2021-10-04 | 25.26 | $25.34 | 1603 |
| 2021-10-01 | 25.25 | $25.29 | 400 |
| 2021-09-30 | 25.25 | $25.29 | 100 |
| 2021-09-29 | 25.25 | $25.29 | 360 |
| 2021-09-28 | 25.25 | $25.26 | 4703 |
| 2021-09-27 | 25.26 | $25.26 | 184 |
| 2021-09-24 | 25.27 | $25.24 | — |
| 2021-09-23 | 25.29 | $25.24 | 177 |
| 2021-09-22 | 25.31 | $25.21 | 2199 |
| 2021-09-21 | 25.34 | $25.35 | 8856 |
| 2021-09-20 | 25.34 | $25.45 | 2100 |
| 2021-09-17 | 25.32 | $25.40 | 600 |
| 2021-09-16 | 25.32 | $25.39 | 303 |
| 2021-09-15 | 25.31 | $25.35 | — |
| 2021-09-14 | 25.31 | $25.35 | 100 |
| 2021-09-13 | 25.32 | $25.30 | 183 |
| 2021-09-10 | 25.33 | $25.39 | — |
| 2021-09-09 | 25.33 | $25.39 | 1645 |
| 2021-09-08 | 25.33 | $25.37 | 514 |
| 2021-09-07 | 25.33 | $25.37 | 956 |
| 2021-09-03 | 25.34 | $25.32 | 120 |
| 2021-09-02 | 25.35 | $25.32 | 1261 |
| 2021-09-01 | 25.37 | $25.31 | 880 |
| 2021-08-31 | 25.40 | $25.30 | — |
| 2021-08-30 | 25.43 | $25.30 | 3662 |
| 2021-08-27 | 25.47 | $25.44 | 2423 |
| 2021-08-26 | 25.49 | $25.55 | — |
| 2021-08-25 | 25.48 | $25.55 | — |
| 2021-08-24 | 25.48 | $25.55 | 555 |
| 2021-08-23 | 25.48 | $25.35 | 203 |
| 2021-08-20 | 25.51 | $25.39 | 1767 |
| 2021-08-19 | 25.55 | $25.27 | 4534 |
| 2021-08-18 | 25.62 | $25.50 | 979 |
| 2021-08-17 | 25.65 | $25.50 | 5807 |
| 2021-08-16 | 25.68 | $25.57 | 3243 |
| 2021-08-13 | 25.71 | $25.56 | 8635 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.01
2021-12-16
Close Price
$25.06
Vol: 7824
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.99
Average
25.30
Maximum
25.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2021-12-16 | 25.01 | $25.06 | 7824 |
| 2021-12-15 | 25.01 | $25.05 | 2300 |
| 2021-12-14 | 25.00 | $25.06 | 627 |
| 2021-12-13 | 25.00 | $25.05 | 6396 |
| 2021-12-10 | 24.99 | $25.05 | 2690 |
| 2021-12-09 | 24.99 | $25.04 | 73946 |
| 2021-12-08 | 24.99 | $25.04 | 103 |
| 2021-12-07 | 25.00 | $25.05 | 1328 |
| 2021-12-06 | 25.00 | $25.06 | 859 |
| 2021-12-03 | 25.00 | $25.05 | 3082 |
| 2021-12-02 | 25.01 | $25.08 | 3573 |
| 2021-12-01 | 25.00 | $25.05 | 6306 |
| 2021-11-30 | 25.02 | $25.04 | 2462 |
| 2021-11-29 | 25.03 | $25.04 | 634 |
| 2021-11-26 | 25.06 | $25.09 | 802 |
| 2021-11-24 | 25.07 | $25.05 | 1363 |
| 2021-11-23 | 25.11 | $25.10 | 1804 |
| 2021-11-22 | 25.13 | $25.10 | 3479 |
| 2021-11-19 | 25.17 | $25.17 | 7561 |
| 2021-11-18 | 25.19 | $25.18 | 400 |
| 2021-11-17 | 25.21 | $25.18 | 311 |
| 2021-11-16 | 25.24 | $25.10 | 537 |
| 2021-11-15 | 25.30 | $25.08 | — |
| 2021-11-12 | 25.39 | $25.08 | 8713 |
| 2021-11-11 | 25.49 | $25.48 | 1399 |
| 2021-11-10 | 25.49 | $25.45 | 764 |
| 2021-11-09 | 25.49 | $25.44 | 312 |
| 2021-11-08 | 25.50 | $25.44 | 1466 |
| 2021-11-05 | 25.51 | $25.43 | 404 |
| 2021-11-04 | 25.53 | $25.49 | 3608 |
| 2021-11-03 | 25.53 | $25.54 | 3337 |
| 2021-11-02 | 25.51 | $25.55 | 4137 |
| 2021-11-01 | 25.49 | $25.40 | 400 |
| 2021-10-29 | 25.50 | $25.43 | 1678 |
| 2021-10-28 | 25.51 | $25.46 | — |
| 2021-10-27 | 25.51 | $25.46 | 2066 |
| 2021-10-26 | 25.51 | $25.50 | 6287 |
| 2021-10-25 | 25.50 | $25.46 | 212 |
| 2021-10-22 | 25.49 | $25.59 | 1364 |
| 2021-10-21 | 25.44 | $25.63 | 16206 |
| 2021-10-20 | 25.37 | $25.43 | 1363 |
| 2021-10-19 | 25.34 | $25.32 | — |
| 2021-10-18 | 25.34 | $25.32 | — |
| 2021-10-15 | 25.35 | $25.32 | — |
| 2021-10-14 | 25.35 | $25.32 | 132 |
| 2021-10-13 | 25.35 | $25.38 | 2550 |
| 2021-10-12 | 25.34 | $25.43 | 1330 |
| 2021-10-11 | 25.30 | $25.36 | — |
| 2021-10-08 | 25.28 | $25.36 | 815 |
| 2021-10-07 | 25.26 | $25.26 | — |
| 2021-10-06 | 25.26 | $25.26 | — |
| 2021-10-05 | 25.27 | $25.26 | 1144 |
| 2021-10-04 | 25.27 | $25.34 | 1603 |
| 2021-10-01 | 25.26 | $25.29 | 400 |
| 2021-09-30 | 25.26 | $25.29 | 100 |
| 2021-09-29 | 25.25 | $25.29 | 360 |
| 2021-09-28 | 25.25 | $25.26 | 4703 |
| 2021-09-27 | 25.26 | $25.26 | 184 |
| 2021-09-24 | 25.27 | $25.24 | — |
| 2021-09-23 | 25.29 | $25.24 | 177 |
| 2021-09-22 | 25.31 | $25.21 | 2199 |
| 2021-09-21 | 25.35 | $25.35 | 8856 |
| 2021-09-20 | 25.36 | $25.45 | 2100 |
| 2021-09-17 | 25.33 | $25.40 | 600 |
| 2021-09-16 | 25.32 | $25.39 | 303 |
| 2021-09-15 | 25.30 | $25.35 | — |
| 2021-09-14 | 25.30 | $25.35 | 100 |
| 2021-09-13 | 25.30 | $25.30 | 183 |
| 2021-09-10 | 25.31 | $25.39 | — |
| 2021-09-09 | 25.30 | $25.39 | 1645 |
| 2021-09-08 | 25.29 | $25.37 | 514 |
| 2021-09-07 | 25.29 | $25.37 | 956 |
| 2021-09-03 | 25.28 | $25.32 | 120 |
| 2021-09-02 | 25.30 | $25.32 | 1261 |
| 2021-09-01 | 25.31 | $25.31 | 880 |
| 2021-08-31 | 25.34 | $25.30 | — |
| 2021-08-30 | 25.38 | $25.30 | 3662 |
| 2021-08-27 | 25.43 | $25.44 | 2423 |
| 2021-08-26 | 25.44 | $25.55 | — |
| 2021-08-25 | 25.42 | $25.55 | — |
| 2021-08-24 | 25.41 | $25.55 | 555 |
| 2021-08-23 | 25.39 | $25.35 | 203 |
| 2021-08-20 | 25.43 | $25.39 | 1767 |
| 2021-08-19 | 25.47 | $25.27 | 4534 |
| 2021-08-18 | 25.56 | $25.50 | 979 |
| 2021-08-17 | 25.59 | $25.50 | 5807 |
| 2021-08-16 | 25.64 | $25.57 | 3243 |
| 2021-08-13 | 25.67 | $25.56 | 8635 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.27
2021-12-16
Close Price
$25.06
Vol: 7824
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.49
Average
44.51
Maximum
63.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2021-12-16 | 40.27 | $25.06 | 7824 |
| 2021-12-15 | 39.29 | $25.05 | 2300 |
| 2021-12-14 | 39.91 | $25.06 | 627 |
| 2021-12-13 | 38.99 | $25.05 | 6396 |
| 2021-12-10 | 38.99 | $25.05 | 2690 |
| 2021-12-09 | 38.13 | $25.04 | 73946 |
| 2021-12-08 | 38.13 | $25.04 | 103 |
| 2021-12-07 | 38.62 | $25.05 | 1328 |
| 2021-12-06 | 39.11 | $25.06 | 859 |
| 2021-12-03 | 38.37 | $25.05 | 3082 |
| 2021-12-02 | 39.72 | $25.08 | 3573 |
| 2021-12-01 | 37.63 | $25.05 | 6306 |
| 2021-11-30 | 36.94 | $25.04 | 2462 |
| 2021-11-29 | 36.94 | $25.04 | 634 |
| 2021-11-26 | 38.89 | $25.09 | 802 |
| 2021-11-24 | 36.34 | $25.05 | 1363 |
| 2021-11-23 | 38.23 | $25.10 | 1804 |
| 2021-11-22 | 38.23 | $25.10 | 3479 |
| 2021-11-19 | 40.92 | $25.17 | 7561 |
| 2021-11-18 | 41.31 | $25.18 | 400 |
| 2021-11-17 | 41.31 | $25.18 | 311 |
| 2021-11-16 | 36.93 | $25.10 | 537 |
| 2021-11-15 | 35.79 | $25.08 | — |
| 2021-11-12 | 35.79 | $25.08 | 8713 |
| 2021-11-11 | 53.09 | $25.48 | 1399 |
| 2021-11-10 | 51.41 | $25.45 | 764 |
| 2021-11-09 | 50.86 | $25.44 | 312 |
| 2021-11-08 | 50.86 | $25.44 | 1466 |
| 2021-11-05 | 50.35 | $25.43 | 404 |
| 2021-11-04 | 53.53 | $25.49 | 3608 |
| 2021-11-03 | 56.34 | $25.54 | 3337 |
| 2021-11-02 | 56.91 | $25.55 | 4137 |
| 2021-11-01 | 49.67 | $25.40 | 400 |
| 2021-10-29 | 51.49 | $25.43 | 1678 |
| 2021-10-28 | 52.98 | $25.46 | — |
| 2021-10-27 | 52.98 | $25.46 | 2066 |
| 2021-10-26 | 55.12 | $25.50 | 6287 |
| 2021-10-25 | 53.14 | $25.46 | 212 |
| 2021-10-22 | 60.92 | $25.59 | 1364 |
| 2021-10-21 | 63.57 | $25.63 | 16206 |
| 2021-10-20 | 54.10 | $25.43 | 1363 |
| 2021-10-19 | 47.00 | $25.32 | — |
| 2021-10-18 | 47.00 | $25.32 | — |
| 2021-10-15 | 47.00 | $25.32 | — |
| 2021-10-14 | 47.02 | $25.32 | 132 |
| 2021-10-13 | 50.45 | $25.38 | 2550 |
| 2021-10-12 | 53.62 | $25.43 | 1330 |
| 2021-10-11 | 49.32 | $25.36 | — |
| 2021-10-08 | 49.35 | $25.36 | 815 |
| 2021-10-07 | 42.63 | $25.26 | — |
| 2021-10-06 | 42.63 | $25.26 | — |
| 2021-10-05 | 42.63 | $25.26 | 1144 |
| 2021-10-04 | 46.89 | $25.34 | 1603 |
| 2021-10-01 | 43.19 | $25.29 | 400 |
| 2021-09-30 | 43.19 | $25.29 | 100 |
| 2021-09-29 | 43.19 | $25.29 | 360 |
| 2021-09-28 | 41.59 | $25.26 | 4703 |
| 2021-09-27 | 41.59 | $25.26 | 184 |
| 2021-09-24 | 40.38 | $25.24 | — |
| 2021-09-23 | 40.38 | $25.24 | 177 |
| 2021-09-22 | 38.65 | $25.21 | 2199 |
| 2021-09-21 | 44.34 | $25.35 | 8856 |
| 2021-09-20 | 49.26 | $25.45 | 2100 |
| 2021-09-17 | 46.44 | $25.40 | 600 |
| 2021-09-16 | 45.86 | $25.39 | 303 |
| 2021-09-15 | 43.57 | $25.35 | — |
| 2021-09-14 | 43.57 | $25.35 | 100 |
| 2021-09-13 | 40.75 | $25.30 | 183 |
| 2021-09-10 | 44.57 | $25.39 | — |
| 2021-09-09 | 44.57 | $25.39 | 1645 |
| 2021-09-08 | 43.50 | $25.37 | 514 |
| 2021-09-07 | 43.50 | $25.37 | 956 |
| 2021-09-03 | 40.95 | $25.32 | 120 |
| 2021-09-02 | 40.95 | $25.32 | 1261 |
| 2021-09-01 | 40.47 | $25.31 | 880 |
| 2021-08-31 | 40.00 | $25.30 | — |
| 2021-08-30 | 40.00 | $25.30 | 3662 |
| 2021-08-27 | 44.58 | $25.44 | 2423 |
| 2021-08-26 | 48.41 | $25.55 | — |
| 2021-08-25 | 48.41 | $25.55 | — |
| 2021-08-24 | 48.41 | $25.55 | 555 |
| 2021-08-23 | 40.01 | $25.35 | 203 |
| 2021-08-20 | 41.18 | $25.39 | 1767 |
| 2021-08-19 | 35.49 | $25.27 | 4534 |
| 2021-08-18 | 43.34 | $25.50 | 979 |
| 2021-08-17 | 43.34 | $25.50 | 5807 |
| 2021-08-16 | 46.09 | $25.57 | 3243 |
| 2021-08-13 | 45.68 | $25.56 | 8635 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.50
2021-12-16
Close Price
$25.06
Vol: 7824
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.12
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-12-16 | -82.50 | $25.06 | 7824 |
| 2021-12-15 | -88.33 | $25.05 | 2300 |
| 2021-12-14 | -82.50 | $25.06 | 627 |
| 2021-12-13 | -88.33 | $25.05 | 6396 |
| 2021-12-10 | -94.87 | $25.05 | 2690 |
| 2021-12-09 | -97.87 | $25.04 | 73946 |
| 2021-12-08 | -97.87 | $25.04 | 103 |
| 2021-12-07 | -95.74 | $25.05 | 1328 |
| 2021-12-06 | -93.57 | $25.06 | 859 |
| 2021-12-03 | -95.74 | $25.05 | 3082 |
| 2021-12-02 | -91.67 | $25.08 | 3573 |
| 2021-12-01 | -96.67 | $25.05 | 6306 |
| 2021-11-30 | -98.33 | $25.04 | 2462 |
| 2021-11-29 | -100.00 | $25.04 | 634 |
| 2021-11-26 | -93.10 | $25.09 | 802 |
| 2021-11-24 | -100.00 | $25.05 | 1363 |
| 2021-11-23 | -94.64 | $25.10 | 1804 |
| 2021-11-22 | -94.64 | $25.10 | 3479 |
| 2021-11-19 | -82.14 | $25.17 | 7561 |
| 2021-11-18 | -80.36 | $25.18 | 400 |
| 2021-11-17 | -93.25 | $25.18 | 311 |
| 2021-11-16 | -98.16 | $25.10 | 537 |
| 2021-11-15 | -99.39 | $25.08 | — |
| 2021-11-12 | -99.39 | $25.08 | 8713 |
| 2021-11-11 | -87.77 | $25.48 | 1399 |
| 2021-11-10 | -89.93 | $25.45 | 764 |
| 2021-11-09 | -88.11 | $25.44 | 312 |
| 2021-11-08 | -88.11 | $25.44 | 1466 |
| 2021-11-05 | -88.81 | $25.43 | 404 |
| 2021-11-04 | -84.62 | $25.49 | 3608 |
| 2021-11-03 | -80.56 | $25.54 | 3337 |
| 2021-11-02 | -79.86 | $25.55 | 4137 |
| 2021-11-01 | -90.28 | $25.40 | 400 |
| 2021-10-29 | -87.97 | $25.43 | 1678 |
| 2021-10-28 | -86.11 | $25.46 | — |
| 2021-10-27 | -86.11 | $25.46 | 2066 |
| 2021-10-26 | -83.34 | $25.50 | 6287 |
| 2021-10-25 | -86.38 | $25.46 | 212 |
| 2021-10-22 | -77.08 | $25.59 | 1364 |
| 2021-10-21 | -73.29 | $25.63 | 16206 |
| 2021-10-20 | -0.16 | $25.43 | 1363 |
| 2021-10-19 | -49.55 | $25.32 | — |
| 2021-10-18 | -65.30 | $25.32 | — |
| 2021-10-15 | -65.30 | $25.32 | — |
| 2021-10-14 | -65.18 | $25.32 | 132 |
| 2021-10-13 | -46.86 | $25.38 | 2550 |
| 2021-10-12 | -31.23 | $25.43 | 1330 |
| 2021-10-11 | -53.42 | $25.36 | — |
| 2021-10-08 | -53.30 | $25.36 | 815 |
| 2021-10-07 | -84.37 | $25.26 | — |
| 2021-10-06 | -84.37 | $25.26 | — |
| 2021-10-05 | -84.37 | $25.26 | 1144 |
| 2021-10-04 | -59.52 | $25.34 | 1603 |
| 2021-10-01 | -76.56 | $25.29 | 400 |
| 2021-09-30 | -76.56 | $25.29 | 100 |
| 2021-09-29 | -76.56 | $25.29 | 360 |
| 2021-09-28 | -84.40 | $25.26 | 4703 |
| 2021-09-27 | -84.37 | $25.26 | 184 |
| 2021-09-24 | -90.62 | $25.24 | — |
| 2021-09-23 | -91.18 | $25.24 | 177 |
| 2021-09-22 | -100.00 | $25.21 | 2199 |
| 2021-09-21 | -66.67 | $25.35 | 8856 |
| 2021-09-20 | -39.96 | $25.45 | 2100 |
| 2021-09-17 | -60.00 | $25.40 | 600 |
| 2021-09-16 | -57.14 | $25.39 | 303 |
| 2021-09-15 | -71.43 | $25.35 | — |
| 2021-09-14 | -75.76 | $25.35 | 100 |
| 2021-09-13 | -92.23 | $25.30 | 183 |
| 2021-09-10 | -68.92 | $25.39 | — |
| 2021-09-09 | -75.00 | $25.39 | 1645 |
| 2021-09-08 | -79.17 | $25.37 | 514 |
| 2021-09-07 | -79.17 | $25.37 | 956 |
| 2021-09-03 | -89.58 | $25.32 | 120 |
| 2021-09-02 | -90.74 | $25.32 | 1261 |
| 2021-09-01 | -92.59 | $25.31 | 880 |
| 2021-08-31 | -94.44 | $25.30 | — |
| 2021-08-30 | -94.44 | $25.30 | 3662 |
| 2021-08-27 | -67.63 | $25.44 | 2423 |
| 2021-08-26 | -48.15 | $25.55 | — |
| 2021-08-25 | -48.15 | $25.55 | — |
| 2021-08-24 | -48.15 | $25.55 | 555 |
| 2021-08-23 | -85.19 | $25.35 | 203 |
| 2021-08-20 | -78.39 | $25.39 | 1767 |
| 2021-08-19 | -100.00 | $25.27 | 4534 |
| 2021-08-18 | -91.18 | $25.50 | 979 |
| 2021-08-17 | -91.18 | $25.50 | 5807 |
| 2021-08-16 | -71.03 | $25.57 | 3243 |
| 2021-08-13 | -73.53 | $25.56 | 8635 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.25
2021-12-16
Close Price
$25.06
Vol: 7824Average Directional Index - Detailed Analysis
Minimum
37.73
Average
64.78
Maximum
74.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2021-12-16 | 50.25 | $25.06 | 7824 |
| 2021-12-15 | 50.79 | $25.05 | 2300 |
| 2021-12-14 | 51.37 | $25.06 | 627 |
| 2021-12-13 | 51.91 | $25.05 | 6396 |
| 2021-12-10 | 52.47 | $25.05 | 2690 |
| 2021-12-09 | 53.07 | $25.04 | 73946 |
| 2021-12-08 | 53.69 | $25.04 | 103 |
| 2021-12-07 | 54.43 | $25.05 | 1328 |
| 2021-12-06 | 55.20 | $25.06 | 859 |
| 2021-12-03 | 56.06 | $25.05 | 3082 |
| 2021-12-02 | 56.96 | $25.08 | 3573 |
| 2021-12-01 | 57.87 | $25.05 | 6306 |
| 2021-11-30 | 58.82 | $25.04 | 2462 |
| 2021-11-29 | 60.11 | $25.04 | 634 |
| 2021-11-26 | 61.43 | $25.09 | 802 |
| 2021-11-24 | 62.69 | $25.05 | 1363 |
| 2021-11-23 | 64.03 | $25.10 | 1804 |
| 2021-11-22 | 65.24 | $25.10 | 3479 |
| 2021-11-19 | 66.51 | $25.17 | 7561 |
| 2021-11-18 | 67.85 | $25.18 | 400 |
| 2021-11-17 | 68.95 | $25.18 | 311 |
| 2021-11-16 | 70.11 | $25.10 | 537 |
| 2021-11-15 | 71.37 | $25.08 | — |
| 2021-11-12 | 72.79 | $25.08 | 8713 |
| 2021-11-11 | 74.28 | $25.48 | 1399 |
| 2021-11-10 | 74.29 | $25.45 | 764 |
| 2021-11-09 | 74.30 | $25.44 | 312 |
| 2021-11-08 | 74.34 | $25.44 | 1466 |
| 2021-11-05 | 74.39 | $25.43 | 404 |
| 2021-11-04 | 74.49 | $25.49 | 3608 |
| 2021-11-03 | 74.36 | $25.54 | 3337 |
| 2021-11-02 | 74.27 | $25.55 | 4137 |
| 2021-11-01 | 74.02 | $25.40 | 400 |
| 2021-10-29 | 73.83 | $25.43 | 1678 |
| 2021-10-28 | 73.47 | $25.46 | — |
| 2021-10-27 | 73.14 | $25.46 | 2066 |
| 2021-10-26 | 72.79 | $25.50 | 6287 |
| 2021-10-25 | 72.42 | $25.46 | 212 |
| 2021-10-22 | 72.08 | $25.59 | 1364 |
| 2021-10-21 | 71.62 | $25.63 | 16206 |
| 2021-10-20 | 71.15 | $25.43 | 1363 |
| 2021-10-19 | 71.27 | $25.32 | — |
| 2021-10-18 | 71.48 | $25.32 | — |
| 2021-10-15 | 71.71 | $25.32 | — |
| 2021-10-14 | 71.95 | $25.32 | 132 |
| 2021-10-13 | 72.20 | $25.38 | 2550 |
| 2021-10-12 | 72.46 | $25.43 | 1330 |
| 2021-10-11 | 72.29 | $25.36 | — |
| 2021-10-08 | 72.14 | $25.36 | 815 |
| 2021-10-07 | 71.98 | $25.26 | — |
| 2021-10-06 | 71.87 | $25.26 | — |
| 2021-10-05 | 71.74 | $25.26 | 1144 |
| 2021-10-04 | 71.62 | $25.34 | 1603 |
| 2021-10-01 | 71.48 | $25.29 | 400 |
| 2021-09-30 | 71.37 | $25.29 | 100 |
| 2021-09-29 | 71.24 | $25.29 | 360 |
| 2021-09-28 | 71.12 | $25.26 | 4703 |
| 2021-09-27 | 70.98 | $25.26 | 184 |
| 2021-09-24 | 70.87 | $25.24 | — |
| 2021-09-23 | 70.77 | $25.24 | 177 |
| 2021-09-22 | 70.66 | $25.21 | 2199 |
| 2021-09-21 | 70.55 | $25.35 | 8856 |
| 2021-09-20 | 70.35 | $25.45 | 2100 |
| 2021-09-17 | 69.81 | $25.40 | 600 |
| 2021-09-16 | 69.25 | $25.39 | 303 |
| 2021-09-15 | 68.67 | $25.35 | — |
| 2021-09-14 | 68.06 | $25.35 | 100 |
| 2021-09-13 | 67.42 | $25.30 | 183 |
| 2021-09-10 | 66.75 | $25.39 | — |
| 2021-09-09 | 65.92 | $25.39 | 1645 |
| 2021-09-08 | 65.04 | $25.37 | 514 |
| 2021-09-07 | 64.12 | $25.37 | 956 |
| 2021-09-03 | 63.15 | $25.32 | 120 |
| 2021-09-02 | 62.14 | $25.32 | 1261 |
| 2021-09-01 | 61.07 | $25.31 | 880 |
| 2021-08-31 | 59.95 | $25.30 | — |
| 2021-08-30 | 58.77 | $25.30 | 3662 |
| 2021-08-27 | 57.53 | $25.44 | 2423 |
| 2021-08-26 | 56.22 | $25.55 | — |
| 2021-08-25 | 54.61 | $25.55 | — |
| 2021-08-24 | 52.92 | $25.55 | 555 |
| 2021-08-23 | 51.15 | $25.35 | 203 |
| 2021-08-20 | 49.29 | $25.39 | 1767 |
| 2021-08-19 | 47.30 | $25.27 | 4534 |
| 2021-08-18 | 45.21 | $25.50 | 979 |
| 2021-08-17 | 42.84 | $25.50 | 5807 |
| 2021-08-16 | 40.35 | $25.57 | 3243 |
| 2021-08-13 | 37.73 | $25.56 | 8635 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected