Is WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) a Buy, Sell, or Hold?
NASDAQ : WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028 — Stock Chart
$25.345 USD
$0.07 (0.26%)
- Volume
- 458
- Average Volume
- 1.82K
- Market Capitalization
- $140.06M
- P/E Ratio
- 8.55
- Dividend Yield
- 17.59%
- Price Target
- Year High
- $25.65
- Year Low
- $24.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
WHFCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $25.34 | $25.34 | 0.00% | 500 |
| 2026-08-07 | $25.29 | $25.28 | -0.04% | 12901 |
| 2026-08-06 | $25.40 | $25.40 | 0.00% | - |
| 2026-08-05 | $25.40 | $25.40 | 0.00% | 1700 |
| 2026-08-04 | $25.38 | $25.39 | 0.04% | 2300 |
| 2026-08-03 | $25.30 | $25.30 | 0.00% | 814 |
| 2026-07-31 | $25.35 | $25.30 | -0.20% | 400 |
| 2026-07-30 | $25.40 | $25.40 | 0.00% | 95 |
| 2026-07-29 | $25.48 | $25.40 | -0.31% | 1416 |
| 2026-07-28 | $25.37 | $25.37 | 0.00% | 1 |
| 2026-07-27 | $25.36 | $25.37 | 0.04% | 3700 |
| 2026-07-24 | $25.37 | $25.37 | 0.00% | 14 |
| 2026-07-23 | $25.42 | $25.37 | -0.20% | 430 |
| 2026-07-22 | $25.36 | $25.38 | 0.08% | 400 |
| 2026-07-21 | $25.36 | $25.36 | 0.00% | - |
| 2026-07-20 | $25.46 | $25.36 | -0.39% | 607 |
| 2026-07-17 | $25.38 | $25.34 | -0.16% | 3181 |
| 2026-07-16 | $25.40 | $25.24 | -0.63% | 2400 |
| 2026-07-15 | $25.31 | $25.30 | -0.04% | 2000 |
| 2026-07-14 | $25.34 | $25.30 | -0.16% | 1900 |
| 2026-07-13 | $25.46 | $25.46 | 0.00% | 500 |
| 2026-07-10 | $25.46 | $25.46 | 0.00% | 300 |
| 2026-07-09 | $25.35 | $25.30 | -0.20% | 1900 |
| 2026-07-08 | $25.30 | $25.35 | 0.20% | 900 |
| 2026-07-07 | $25.47 | $25.35 | -0.47% | 1029 |
| 2026-07-06 | $25.30 | $25.35 | 0.20% | 624 |
| 2026-07-02 | $25.25 | $25.30 | 0.20% | 400 |
| 2026-07-01 | $25.23 | $25.23 | 0.00% | 105 |
| 2026-06-30 | $25.41 | $25.28 | -0.51% | 1923 |
| 2026-06-29 | $25.27 | $25.27 | 0.00% | 38 |
| 2026-06-26 | $25.27 | $25.27 | 0.00% | - |
| 2026-06-25 | $25.27 | $25.27 | 0.00% | 113 |
| 2026-06-24 | $25.26 | $25.25 | -0.04% | 1149 |
| 2026-06-23 | $25.25 | $25.26 | 0.04% | 7800 |
| 2026-06-22 | $25.30 | $25.30 | 0.00% | 1238 |
| 2026-06-18 | $25.31 | $25.29 | -0.08% | 2224 |
| 2026-06-17 | $25.36 | $25.36 | 0.00% | - |
| 2026-06-16 | $25.36 | $25.36 | 0.00% | 700 |
| 2026-06-15 | $25.45 | $25.45 | 0.00% | 2900 |
| 2026-06-12 | $25.40 | $25.40 | 0.00% | 3300 |
| 2026-06-11 | $25.30 | $25.30 | 0.00% | 200 |
| 2026-06-10 | $25.35 | $25.35 | 0.00% | 2812 |
| 2026-06-09 | $25.33 | $25.33 | 0.00% | 1100 |
| 2026-06-08 | $25.30 | $25.30 | 0.00% | - |
| 2026-06-05 | $25.30 | $25.30 | 0.00% | 307 |
| 2026-06-04 | $25.50 | $25.50 | 0.00% | 35 |
| 2026-06-03 | $25.24 | $25.50 | 1.03% | 1100 |
| 2026-06-02 | $25.24 | $25.24 | 0.00% | 4726 |
| 2026-06-01 | $25.28 | $25.23 | -0.20% | 6306 |
| 2026-05-29 | $25.62 | $25.62 | 0.00% | 300 |
| 2026-05-28 | $25.55 | $25.55 | 0.00% | - |
| 2026-05-27 | $25.55 | $25.55 | 0.00% | 322 |
| 2026-05-26 | $25.46 | $25.60 | 0.55% | 1700 |
| 2026-05-22 | $25.51 | $25.46 | -0.20% | 2800 |
| 2026-05-21 | $25.49 | $25.43 | -0.24% | 600 |
| 2026-05-20 | $25.43 | $25.50 | 0.28% | 2300 |
| 2026-05-19 | $25.61 | $25.61 | 0.00% | 63 |
| 2026-05-18 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-15 | $25.61 | $25.61 | 0.00% | 400 |
| 2026-05-14 | $25.47 | $25.51 | 0.16% | 2925 |
| 2026-05-13 | $25.41 | $25.42 | 0.04% | 2736 |
| 2026-05-12 | $25.39 | $25.48 | 0.35% | 4032 |
| 2026-05-11 | $25.60 | $25.46 | -0.55% | 1621 |
| 2026-05-08 | $25.62 | $25.47 | -0.59% | 4125 |
| 2026-05-07 | $25.45 | $25.53 | 0.31% | 300 |
| 2026-05-06 | $25.45 | $25.62 | 0.67% | 934 |
| 2026-05-05 | $25.49 | $25.49 | 0.00% | - |
| 2026-05-04 | $25.43 | $25.49 | 0.24% | 622 |
| 2026-05-01 | $25.63 | $25.63 | 0.00% | 211 |
| 2026-04-30 | $25.47 | $25.65 | 0.71% | 2726 |
| 2026-04-29 | $25.42 | $25.59 | 0.67% | 2708 |
| 2026-04-28 | $25.47 | $25.47 | 0.00% | 11 |
| 2026-04-27 | $25.47 | $25.47 | 0.00% | 500 |
| 2026-04-24 | $25.36 | $25.46 | 0.39% | 817 |
| 2026-04-23 | $25.40 | $25.51 | 0.43% | 5243 |
| 2026-04-22 | $25.37 | $25.32 | -0.20% | 2222 |
| 2026-04-21 | $25.35 | $25.44 | 0.36% | 3500 |
| 2026-04-20 | $25.27 | $25.26 | -0.04% | 3523 |
| 2026-04-17 | $25.29 | $25.27 | -0.08% | 8100 |
| 2026-04-16 | $25.30 | $25.27 | -0.12% | 1014 |
| 2026-04-15 | $25.38 | $25.36 | -0.08% | 2306 |
| 2026-04-14 | $25.30 | $25.38 | 0.32% | 5400 |
| 2026-04-13 | $25.23 | $25.25 | 0.08% | 5523 |
| 2026-04-10 | $25.18 | $25.24 | 0.24% | 1219 |
| 2026-04-09 | $25.19 | $25.27 | 0.32% | 1503 |
| 2026-04-08 | $25.19 | $25.18 | -0.04% | 2800 |
| 2026-04-07 | $25.20 | $25.24 | 0.16% | 2003 |
| 2026-04-06 | $25.15 | $25.18 | 0.12% | 1200 |
| 2026-04-02 | $25.29 | $25.39 | 0.40% | 3200 |
| 2026-04-01 | $25.16 | $25.20 | 0.16% | 1700 |