Is WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) research center and poll results.
NASDAQ : WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028 — Technical Indicators
$25.345 USD
$0.07 (0.26%)
- Volume
- 458
- Average Volume
- 1.82K
- Market Capitalization
- $140.06M
- P/E Ratio
- 8.55
- Dividend Yield
- 17.59%
- Price Target
- Year High
- $25.65
- Year Low
- $24.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.35
2026-08-10
Close Price
$25.34
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.89
Average
25.26
Maximum
25.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.35 | $25.34 | 500 |
| 2026-08-07 | 25.35 | $25.28 | 12901 |
| 2026-08-06 | 25.36 | $25.40 | 0 |
| 2026-08-05 | 25.36 | $25.40 | 1700 |
| 2026-08-04 | 25.36 | $25.39 | 2300 |
| 2026-08-03 | 25.35 | $25.30 | 814 |
| 2026-07-31 | 25.36 | $25.30 | 400 |
| 2026-07-30 | 25.36 | $25.40 | 95 |
| 2026-07-29 | 25.35 | $25.40 | 1416 |
| 2026-07-28 | 25.34 | $25.37 | 1 |
| 2026-07-27 | 25.34 | $25.37 | 3700 |
| 2026-07-24 | 25.33 | $25.37 | 14 |
| 2026-07-23 | 25.33 | $25.37 | 430 |
| 2026-07-22 | 25.32 | $25.38 | 400 |
| 2026-07-21 | 25.32 | $25.36 | — |
| 2026-07-20 | 25.31 | $25.36 | 607 |
| 2026-07-17 | 25.31 | $25.34 | 3181 |
| 2026-07-16 | 25.31 | $25.24 | 2400 |
| 2026-07-15 | 25.32 | $25.30 | 2000 |
| 2026-07-14 | 25.32 | $25.30 | 1900 |
| 2026-07-13 | 25.33 | $25.46 | 500 |
| 2026-07-10 | 25.32 | $25.46 | 300 |
| 2026-07-09 | 25.31 | $25.30 | 1900 |
| 2026-07-08 | 25.32 | $25.35 | 900 |
| 2026-07-07 | 25.31 | $25.35 | 1029 |
| 2026-07-06 | 25.31 | $25.35 | 624 |
| 2026-07-02 | 25.32 | $25.30 | 400 |
| 2026-07-01 | 25.33 | $25.23 | 105 |
| 2026-06-30 | 25.33 | $25.28 | 1923 |
| 2026-06-29 | 25.33 | $25.27 | 38 |
| 2026-06-26 | 25.34 | $25.27 | — |
| 2026-06-25 | 25.36 | $25.27 | 113 |
| 2026-06-24 | 25.37 | $25.25 | 1149 |
| 2026-06-23 | 25.39 | $25.26 | 7800 |
| 2026-06-22 | 25.40 | $25.30 | 1238 |
| 2026-06-18 | 25.41 | $25.29 | 2224 |
| 2026-06-17 | 25.42 | $25.36 | — |
| 2026-06-16 | 25.43 | $25.36 | 700 |
| 2026-06-15 | 25.44 | $25.45 | 2900 |
| 2026-06-12 | 25.45 | $25.40 | 3300 |
| 2026-06-11 | 25.46 | $25.30 | 200 |
| 2026-06-10 | 25.46 | $25.35 | 2812 |
| 2026-06-09 | 25.47 | $25.33 | 1100 |
| 2026-06-08 | 25.47 | $25.30 | — |
| 2026-06-05 | 25.48 | $25.30 | 307 |
| 2026-06-04 | 25.49 | $25.50 | 35 |
| 2026-06-03 | 25.50 | $25.50 | 1100 |
| 2026-06-02 | 25.50 | $25.24 | 4726 |
| 2026-06-01 | 25.51 | $25.23 | 6306 |
| 2026-05-29 | 25.53 | $25.62 | 300 |
| 2026-05-28 | 25.53 | $25.55 | 0 |
| 2026-05-27 | 25.54 | $25.55 | 322 |
| 2026-05-26 | 25.53 | $25.60 | 1700 |
| 2026-05-22 | 25.53 | $25.46 | 2800 |
| 2026-05-21 | 25.53 | $25.43 | 600 |
| 2026-05-20 | 25.53 | $25.50 | 2300 |
| 2026-05-19 | 25.52 | $25.61 | 63 |
| 2026-05-18 | 25.51 | $25.61 | — |
| 2026-05-15 | 25.49 | $25.61 | 400 |
| 2026-05-14 | 25.48 | $25.51 | 2925 |
| 2026-05-13 | 25.47 | $25.42 | 2736 |
| 2026-05-12 | 25.46 | $25.48 | 4032 |
| 2026-05-11 | 25.46 | $25.46 | 1621 |
| 2026-05-08 | 25.45 | $25.47 | 4125 |
| 2026-05-07 | 25.44 | $25.53 | 300 |
| 2026-05-06 | 25.42 | $25.62 | 934 |
| 2026-05-05 | 25.40 | $25.49 | — |
| 2026-05-04 | 25.39 | $25.49 | 622 |
| 2026-05-01 | 25.37 | $25.63 | 211 |
| 2026-04-30 | 25.36 | $25.65 | 2726 |
| 2026-04-29 | 25.34 | $25.59 | 2708 |
| 2026-04-28 | 25.32 | $25.47 | 11 |
| 2026-04-27 | 25.31 | $25.47 | 500 |
| 2026-04-24 | 25.29 | $25.46 | 817 |
| 2026-04-23 | 25.28 | $25.51 | 5243 |
| 2026-04-22 | 25.26 | $25.32 | 2222 |
| 2026-04-21 | 25.25 | $25.44 | 3500 |
| 2026-04-20 | 25.24 | $25.26 | 3523 |
| 2026-04-17 | 25.23 | $25.27 | 8100 |
| 2026-04-16 | 25.22 | $25.27 | 1014 |
| 2026-04-15 | 25.21 | $25.36 | 2306 |
| 2026-04-14 | 25.20 | $25.38 | 5400 |
| 2026-04-13 | 25.19 | $25.25 | 5523 |
| 2026-04-10 | 25.18 | $25.24 | 1219 |
| 2026-04-09 | 25.17 | $25.27 | 1503 |
| 2026-04-08 | 25.17 | $25.18 | 2800 |
| 2026-04-07 | 25.17 | $25.24 | 2003 |
| 2026-04-06 | 25.18 | $25.18 | 1200 |
| 2026-04-02 | 25.19 | $25.39 | 3200 |
| 2026-04-01 | 25.18 | $25.20 | 1700 |
| 2026-03-31 | 25.18 | $25.29 | 2231 |
| 2026-03-30 | 25.18 | $25.18 | 1537 |
| 2026-03-27 | 25.17 | $25.12 | 936 |
| 2026-03-26 | 25.17 | $25.16 | 800 |
| 2026-03-25 | 25.18 | $25.15 | 1830 |
| 2026-03-24 | 25.20 | $25.15 | 1830 |
| 2026-03-23 | 25.22 | $25.16 | 1703 |
| 2026-03-20 | 25.23 | $25.13 | 5400 |
| 2026-03-19 | 25.25 | $25.13 | 8900 |
| 2026-03-18 | 25.26 | $25.06 | 1400 |
| 2026-03-17 | 25.28 | $25.07 | 4100 |
| 2026-03-16 | 25.30 | $25.18 | 5400 |
| 2026-03-13 | 25.31 | $25.06 | 4657 |
| 2026-03-12 | 25.33 | $25.15 | 1800 |
| 2026-03-11 | 25.34 | $25.20 | 1226 |
| 2026-03-10 | 25.35 | $25.28 | 300 |
| 2026-03-09 | 25.35 | $25.44 | 2946 |
| 2026-03-06 | 25.34 | $25.30 | 9200 |
| 2026-03-05 | 25.34 | $25.23 | 1400 |
| 2026-03-04 | 25.35 | $25.17 | 900 |
| 2026-03-03 | 25.36 | $25.18 | 4600 |
| 2026-03-02 | 25.37 | $25.12 | 4400 |
| 2026-02-27 | 25.38 | $25.02 | 7100 |
| 2026-02-26 | 25.40 | $25.50 | 1200 |
| 2026-02-25 | 25.40 | $25.46 | 1800 |
| 2026-02-24 | 25.40 | $25.47 | 900 |
| 2026-02-23 | 25.40 | $25.46 | 3900 |
| 2026-02-20 | 25.39 | $25.44 | 1700 |
| 2026-02-19 | 25.39 | $25.46 | 500 |
| 2026-02-18 | 25.38 | $25.46 | 900 |
| 2026-02-17 | 25.38 | $25.40 | 3000 |
| 2026-02-13 | 25.38 | $25.40 | 3700 |
| 2026-02-12 | 25.37 | $25.39 | 200 |
| 2026-02-11 | 25.37 | $25.43 | 300 |
| 2026-02-10 | 25.37 | $25.33 | 600 |
| 2026-02-09 | 25.38 | $25.33 | 1800 |
| 2026-02-06 | 25.37 | $25.29 | 50900 |
| 2026-02-05 | 25.37 | $25.32 | 1800 |
| 2026-02-04 | 25.36 | $25.30 | 5700 |
| 2026-02-03 | 25.37 | $25.42 | 1900 |
| 2026-02-02 | 25.36 | $25.40 | 1100 |
| 2026-01-30 | 25.35 | $25.41 | — |
| 2026-01-29 | 25.35 | $25.41 | 1500 |
| 2026-01-28 | 25.34 | $25.40 | — |
| 2026-01-27 | 25.34 | $25.40 | 200 |
| 2026-01-26 | 25.33 | $25.45 | 2800 |
| 2026-01-23 | 25.32 | $25.35 | 2000 |
| 2026-01-22 | 25.32 | $25.44 | 2800 |
| 2026-01-21 | 25.30 | $25.30 | 900 |
| 2026-01-20 | 25.30 | $25.40 | 900 |
| 2026-01-16 | 25.29 | $25.35 | 17400 |
| 2026-01-15 | 25.28 | $25.35 | 3800 |
| 2026-01-14 | 25.26 | $25.32 | 300 |
| 2026-01-13 | 25.25 | $25.40 | 2400 |
| 2026-01-12 | 25.23 | $25.49 | 7900 |
| 2026-01-09 | 25.21 | $25.21 | 5000 |
| 2026-01-08 | 25.20 | $25.25 | 3200 |
| 2026-01-07 | 25.19 | $25.24 | 3300 |
| 2026-01-06 | 25.18 | $25.31 | — |
| 2026-01-05 | 25.17 | $25.31 | 3600 |
| 2026-01-02 | 25.16 | $25.29 | 800 |
| 2025-12-31 | 25.15 | $25.28 | 800 |
| 2025-12-30 | 25.14 | $25.29 | 100 |
| 2025-12-29 | 25.13 | $25.27 | 1300 |
| 2025-12-26 | 25.14 | $25.27 | 600 |
| 2025-12-24 | 25.15 | $25.29 | 400 |
| 2025-12-23 | 25.16 | $25.24 | 2000 |
| 2025-12-22 | 25.16 | $25.22 | 2000 |
| 2025-12-19 | 25.17 | $25.18 | 3100 |
| 2025-12-18 | 25.18 | $25.15 | 3400 |
| 2025-12-17 | 25.20 | $25.14 | 4300 |
| 2025-12-16 | 25.21 | $25.10 | 5800 |
| 2025-12-15 | 25.22 | $25.07 | 1400 |
| 2025-12-12 | 25.24 | $25.02 | 17900 |
| 2025-12-11 | 25.25 | $25.06 | 1500 |
| 2025-12-10 | 25.27 | $25.03 | 1500 |
| 2025-12-09 | 25.29 | $25.10 | 3100 |
| 2025-12-08 | 25.30 | $25.00 | 16200 |
| 2025-12-05 | 25.32 | $25.06 | 3100 |
| 2025-12-04 | 25.34 | $25.09 | 6400 |
| 2025-12-03 | 25.35 | $25.07 | 2800 |
| 2025-12-02 | 25.37 | $25.06 | 3100 |
| 2025-12-01 | 25.39 | $25.12 | 2800 |
| 2025-11-28 | 25.40 | $25.50 | 1200 |
| 2025-11-26 | 25.38 | $25.49 | 900 |
| 2025-11-25 | 25.37 | $25.42 | 700 |
| 2025-11-24 | 25.36 | $25.41 | 1500 |
| 2025-11-21 | 25.36 | $25.40 | 400 |
| 2025-11-20 | 25.35 | $25.40 | 2400 |
| 2025-11-19 | 25.35 | $25.41 | 1800 |
| 2025-11-18 | 25.34 | $25.39 | 800 |
| 2025-11-17 | 25.33 | $25.38 | 1300 |
| 2025-11-14 | 25.33 | $25.35 | — |
| 2025-11-13 | 25.32 | $25.35 | 4300 |
| 2025-11-12 | 25.31 | $25.40 | 2000 |
| 2025-11-11 | 25.30 | $25.37 | 800 |
| 2025-11-10 | 25.29 | $25.35 | 4500 |
| 2025-11-07 | 25.28 | $25.43 | 1800 |
| 2025-11-06 | 25.27 | $25.35 | 600 |
| 2025-11-05 | 25.25 | $25.40 | — |
| 2025-11-04 | 25.24 | $25.40 | 1800 |
| 2025-11-03 | 25.23 | $25.38 | 1600 |
| 2025-10-31 | 25.22 | $25.32 | 1800 |
| 2025-10-30 | 25.21 | $25.23 | 4100 |
| 2025-10-29 | 25.21 | $25.26 | 800 |
| 2025-10-28 | 25.20 | $25.26 | 800 |
| 2025-10-27 | 25.20 | $25.36 | 900 |
| 2025-10-24 | 25.19 | $25.25 | 2700 |
| 2025-10-23 | 25.19 | $25.35 | 3400 |
| 2025-10-22 | 25.18 | $25.15 | 800 |
| 2025-10-21 | 25.18 | $25.28 | 800 |
| 2025-10-20 | 25.17 | $25.26 | 400 |
| 2025-10-17 | 25.16 | $25.20 | 4100 |
| 2025-10-16 | 25.16 | $25.23 | 1000 |
| 2025-10-15 | 25.16 | $25.20 | 2800 |
| 2025-10-14 | 25.15 | $25.18 | 4500 |
| 2025-10-13 | 25.15 | $25.11 | 8300 |
| 2025-10-10 | 25.15 | $25.16 | 5800 |
| 2025-10-09 | 25.15 | $25.09 | 18100 |
| 2025-10-08 | 25.15 | $25.11 | 4300 |
| 2025-10-07 | 25.15 | $25.19 | 1000 |
| 2025-10-06 | 25.15 | $25.18 | 1400 |
| 2025-10-03 | 25.15 | $25.18 | 1300 |
| 2025-10-02 | 25.15 | $25.15 | 1900 |
| 2025-10-01 | 25.15 | $25.17 | 600 |
| 2025-09-30 | 25.15 | $25.18 | 1100 |
| 2025-09-29 | 25.14 | $25.18 | 2200 |
| 2025-09-26 | 25.14 | $25.15 | 900 |
| 2025-09-25 | 25.15 | $25.15 | 3200 |
| 2025-09-24 | 25.17 | $25.18 | 1500 |
| 2025-09-23 | 25.19 | $25.16 | 300 |
| 2025-09-22 | 25.21 | $25.12 | 700 |
| 2025-09-19 | 25.23 | $25.12 | 1000 |
| 2025-09-18 | 25.26 | $25.15 | — |
| 2025-09-17 | 25.28 | $25.15 | 1000 |
| 2025-09-16 | 25.29 | $25.15 | 900 |
| 2025-09-15 | 25.31 | $25.12 | 800 |
| 2025-09-12 | 25.33 | $25.15 | 700 |
| 2025-09-11 | 25.34 | $25.12 | 1900 |
| 2025-09-10 | 25.36 | $25.10 | 5500 |
| 2025-09-09 | 25.38 | $25.16 | 4800 |
| 2025-09-08 | 25.40 | $25.16 | 4700 |
| 2025-09-05 | 25.42 | $25.16 | 1400 |
| 2025-09-04 | 25.44 | $25.11 | 500 |
| 2025-09-03 | 25.46 | $25.15 | 1400 |
| 2025-09-02 | 25.48 | $25.12 | 2300 |
| 2025-08-29 | 25.50 | $25.06 | 5500 |
| 2025-08-28 | 25.52 | $25.49 | 3100 |
| 2025-08-27 | 25.52 | $25.54 | 1100 |
| 2025-08-26 | 25.52 | $25.56 | — |
| 2025-08-25 | 25.51 | $25.56 | 2900 |
| 2025-08-22 | 25.50 | $25.55 | 3100 |
| 2025-08-21 | 25.49 | $25.60 | 3500 |
| 2025-08-20 | 25.48 | $25.49 | 600 |
| 2025-08-19 | 25.48 | $25.45 | 600 |
| 2025-08-18 | 25.48 | $25.50 | — |
| 2025-08-15 | 25.47 | $25.50 | 1100 |
| 2025-08-14 | 25.47 | $25.45 | 3800 |
| 2025-08-13 | 25.46 | $25.50 | 2400 |
| 2025-08-12 | 25.46 | $25.50 | 1500 |
| 2025-08-11 | 25.45 | $25.47 | 6000 |
| 2025-08-08 | 25.44 | $25.58 | — |
| 2025-08-07 | 25.42 | $25.58 | — |
| 2025-08-06 | 25.40 | $25.58 | — |
| 2025-08-05 | 25.38 | $25.58 | 400 |
| 2025-08-04 | 25.37 | $25.48 | — |
| 2025-08-01 | 25.35 | $25.48 | 2100 |
| 2025-07-31 | 25.33 | $25.48 | 600 |
| 2025-07-30 | 25.32 | $25.50 | 4100 |
| 2025-07-29 | 25.30 | $25.39 | 1000 |
| 2025-07-28 | 25.29 | $25.35 | 1800 |
| 2025-07-25 | 25.28 | $25.39 | 2600 |
| 2025-07-24 | 25.27 | $25.39 | 2500 |
| 2025-07-23 | 25.25 | $25.39 | 6600 |
| 2025-07-22 | 25.24 | $25.45 | 2500 |
| 2025-07-21 | 25.22 | $25.39 | 300 |
| 2025-07-18 | 25.21 | $25.40 | — |
| 2025-07-17 | 25.20 | $25.40 | 800 |
| 2025-07-16 | 25.18 | $25.34 | — |
| 2025-07-15 | 25.17 | $25.34 | 900 |
| 2025-07-14 | 25.16 | $25.23 | — |
| 2025-07-11 | 25.16 | $25.23 | 1900 |
| 2025-07-10 | 25.15 | $25.24 | 1000 |
| 2025-07-09 | 25.14 | $25.22 | — |
| 2025-07-08 | 25.13 | $25.22 | 1700 |
| 2025-07-07 | 25.12 | $25.15 | 5500 |
| 2025-07-03 | 25.12 | $25.15 | 1600 |
| 2025-07-02 | 25.12 | $25.14 | 5300 |
| 2025-07-01 | 25.12 | $25.17 | 1300 |
| 2025-06-30 | 25.11 | $25.20 | 1100 |
| 2025-06-27 | 25.11 | $25.14 | 2100 |
| 2025-06-26 | 25.13 | $25.11 | 3000 |
| 2025-06-25 | 25.14 | $25.13 | 2300 |
| 2025-06-24 | 25.16 | $25.14 | 700 |
| 2025-06-23 | 25.17 | $25.14 | 400 |
| 2025-06-20 | 25.18 | $25.11 | 300 |
| 2025-06-18 | 25.20 | $25.11 | 1600 |
| 2025-06-17 | 25.21 | $25.10 | 1900 |
| 2025-06-16 | 25.23 | $25.14 | 1300 |
| 2025-06-13 | 25.25 | $25.14 | 3600 |
| 2025-06-12 | 25.26 | $25.14 | 1900 |
| 2025-06-11 | 25.28 | $25.03 | 5600 |
| 2025-06-10 | 25.31 | $25.04 | 2800 |
| 2025-06-09 | 25.33 | $25.08 | 9300 |
| 2025-06-06 | 25.34 | $25.07 | 8900 |
| 2025-06-05 | 25.36 | $25.08 | 4300 |
| 2025-06-04 | 25.38 | $25.13 | 1600 |
| 2025-06-03 | 25.40 | $25.11 | 2000 |
| 2025-06-02 | 25.42 | $25.13 | 8200 |
| 2025-05-30 | 25.43 | $25.04 | 8800 |
| 2025-05-29 | 25.45 | $25.55 | 9900 |
| 2025-05-28 | 25.44 | $25.42 | 2100 |
| 2025-05-27 | 25.43 | $25.45 | 2100 |
| 2025-05-23 | 25.42 | $25.34 | 1900 |
| 2025-05-22 | 25.42 | $25.37 | 1200 |
| 2025-05-21 | 25.41 | $25.45 | 1700 |
| 2025-05-20 | 25.39 | $25.47 | 2100 |
| 2025-05-19 | 25.38 | $25.45 | 2900 |
| 2025-05-16 | 25.36 | $25.45 | 3800 |
| 2025-05-15 | 25.35 | $25.41 | 6700 |
| 2025-05-14 | 25.34 | $25.54 | 1500 |
| 2025-05-13 | 25.32 | $25.54 | 700 |
| 2025-05-12 | 25.30 | $25.48 | 900 |
| 2025-05-09 | 25.29 | $25.32 | 1700 |
| 2025-05-08 | 25.28 | $25.50 | 1300 |
| 2025-05-07 | 25.26 | $25.50 | 500 |
| 2025-05-06 | 25.24 | $25.52 | 3800 |
| 2025-05-05 | 25.22 | $25.42 | — |
| 2025-05-02 | 25.21 | $25.42 | 2100 |
| 2025-05-01 | 25.20 | $25.41 | 3900 |
| 2025-04-30 | 25.19 | $25.30 | 900 |
| 2025-04-29 | 25.19 | $25.28 | 1300 |
| 2025-04-28 | 25.19 | $25.28 | 10000 |
| 2025-04-25 | 25.20 | $25.22 | 900 |
| 2025-04-24 | 25.20 | $25.20 | 400 |
| 2025-04-23 | 25.21 | $25.15 | 900 |
| 2025-04-22 | 25.21 | $25.15 | 6700 |
| 2025-04-21 | 25.22 | $25.09 | 12800 |
| 2025-04-17 | 25.23 | $25.17 | 3200 |
| 2025-04-16 | 25.23 | $25.24 | 2000 |
| 2025-04-15 | 25.23 | $25.25 | 400 |
| 2025-04-14 | 25.23 | $25.08 | 1900 |
| 2025-04-11 | 25.24 | $25.20 | 2300 |
| 2025-04-10 | 25.25 | $25.20 | 2100 |
| 2025-04-09 | 25.25 | $25.10 | 3300 |
| 2025-04-08 | 25.25 | $25.10 | 2600 |
| 2025-04-07 | 25.26 | $25.06 | 16400 |
| 2025-04-04 | 25.26 | $25.38 | 10300 |
| 2025-04-03 | 25.26 | $25.15 | 5100 |
| 2025-04-02 | 25.26 | $25.25 | 1400 |
| 2025-04-01 | 25.26 | $25.31 | 400 |
| 2025-03-31 | 25.26 | $25.31 | 200 |
| 2025-03-28 | 25.26 | $25.32 | — |
| 2025-03-27 | 25.25 | $25.32 | 400 |
| 2025-03-26 | 25.26 | $25.32 | 500 |
| 2025-03-25 | 25.28 | $25.29 | 1400 |
| 2025-03-24 | 25.29 | $25.30 | 1100 |
| 2025-03-21 | 25.31 | $25.20 | 4900 |
| 2025-03-20 | 25.33 | $25.24 | 1200 |
| 2025-03-19 | 25.34 | $25.15 | 8600 |
| 2025-03-18 | 25.36 | $25.34 | — |
| 2025-03-17 | 25.36 | $25.34 | 2400 |
| 2025-03-14 | 25.37 | $25.24 | 1700 |
| 2025-03-13 | 25.38 | $25.18 | 2400 |
| 2025-03-12 | 25.39 | $25.24 | — |
| 2025-03-11 | 25.41 | $25.24 | 1400 |
| 2025-03-10 | 25.42 | $25.16 | 6900 |
| 2025-03-07 | 25.43 | $25.23 | 8700 |
| 2025-03-06 | 25.44 | $25.22 | 1400 |
| 2025-03-05 | 25.46 | $25.26 | 4300 |
| 2025-03-04 | 25.47 | $25.26 | 6600 |
| 2025-03-03 | 25.48 | $25.28 | 1900 |
| 2025-02-28 | 25.49 | $25.15 | 5700 |
| 2025-02-27 | 25.50 | $25.63 | 1300 |
| 2025-02-26 | 25.49 | $25.63 | 5300 |
| 2025-02-25 | 25.48 | $25.60 | 2800 |
| 2025-02-24 | 25.47 | $25.65 | 1900 |
| 2025-02-21 | 25.46 | $25.53 | 700 |
| 2025-02-20 | 25.45 | $25.47 | 200 |
| 2025-02-19 | 25.45 | $25.47 | 2200 |
| 2025-02-18 | 25.44 | $25.49 | 3500 |
| 2025-02-14 | 25.43 | $25.51 | 9500 |
| 2025-02-13 | 25.42 | $25.43 | — |
| 2025-02-12 | 25.41 | $25.43 | 1100 |
| 2025-02-11 | 25.40 | $25.46 | — |
| 2025-02-10 | 25.39 | $25.46 | — |
| 2025-02-07 | 25.38 | $25.46 | 1700 |
| 2025-02-06 | 25.37 | $25.42 | 2200 |
| 2025-02-05 | 25.37 | $25.52 | 2500 |
| 2025-02-04 | 25.36 | $25.46 | 1600 |
| 2025-02-03 | 25.35 | $25.53 | — |
| 2025-01-31 | 25.34 | $25.53 | 900 |
| 2025-01-30 | 25.33 | $25.40 | 2200 |
| 2025-01-29 | 25.32 | $25.33 | 1400 |
| 2025-01-28 | 25.31 | $25.46 | 1600 |
| 2025-01-27 | 25.30 | $25.39 | 1000 |
| 2025-01-24 | 25.29 | $25.40 | 400 |
| 2025-01-23 | 25.28 | $25.37 | 1300 |
| 2025-01-22 | 25.27 | $25.43 | 1800 |
| 2025-01-21 | 25.26 | $25.30 | 400 |
| 2025-01-17 | 25.26 | $25.30 | 500 |
| 2025-01-16 | 25.26 | $25.30 | 900 |
| 2025-01-15 | 25.25 | $25.27 | 2700 |
| 2025-01-14 | 25.25 | $25.30 | 1500 |
| 2025-01-13 | 25.24 | $25.20 | 2500 |
| 2025-01-10 | 25.25 | $25.30 | 1200 |
| 2025-01-08 | 25.24 | $25.26 | 2600 |
| 2025-01-07 | 25.24 | $25.38 | 1100 |
| 2025-01-06 | 25.24 | $25.30 | 1000 |
| 2025-01-03 | 25.24 | $25.30 | 3300 |
| 2025-01-02 | 25.23 | $25.30 | 500 |
| 2024-12-31 | 25.23 | $25.26 | 9500 |
| 2024-12-30 | 25.23 | $25.15 | 9000 |
| 2024-12-27 | 25.24 | $25.18 | 500 |
| 2024-12-26 | 25.26 | $25.30 | 800 |
| 2024-12-24 | 25.28 | $25.22 | 1200 |
| 2024-12-23 | 25.30 | $25.18 | 1600 |
| 2024-12-20 | 25.31 | $25.25 | 1600 |
| 2024-12-19 | 25.33 | $25.24 | 2500 |
| 2024-12-18 | 25.35 | $25.20 | 2000 |
| 2024-12-17 | 25.36 | $25.22 | — |
| 2024-12-16 | 25.38 | $25.22 | 8200 |
| 2024-12-13 | 25.39 | $25.18 | 3000 |
| 2024-12-12 | 25.41 | $25.24 | 500 |
| 2024-12-11 | 25.42 | $25.24 | 2300 |
| 2024-12-10 | 25.44 | $25.18 | 9900 |
| 2024-12-09 | 25.45 | $25.24 | 1900 |
| 2024-12-06 | 25.46 | $25.30 | 5700 |
| 2024-12-05 | 25.46 | $25.34 | 6200 |
| 2024-12-04 | 25.47 | $25.22 | 5200 |
| 2024-12-03 | 25.48 | $25.25 | 1900 |
| 2024-12-02 | 25.49 | $25.25 | 4000 |
| 2024-11-29 | 25.51 | $25.30 | 20100 |
| 2024-11-27 | 25.52 | $25.70 | 700 |
| 2024-11-26 | 25.51 | $25.59 | 700 |
| 2024-11-25 | 25.51 | $25.59 | 3600 |
| 2024-11-22 | 25.51 | $25.54 | — |
| 2024-11-21 | 25.50 | $25.54 | 2100 |
| 2024-11-20 | 25.50 | $25.56 | 2100 |
| 2024-11-19 | 25.50 | $25.55 | 3400 |
| 2024-11-18 | 25.49 | $25.50 | 6900 |
| 2024-11-15 | 25.50 | $25.50 | 200 |
| 2024-11-14 | 25.50 | $25.55 | 400 |
| 2024-11-13 | 25.50 | $25.50 | 800 |
| 2024-11-12 | 25.51 | $25.50 | 1600 |
| 2024-11-11 | 25.51 | $25.45 | 1700 |
| 2024-11-08 | 25.52 | $25.38 | 200 |
| 2024-11-07 | 25.52 | $25.48 | — |
| 2024-11-06 | 25.52 | $25.48 | 600 |
| 2024-11-05 | 25.52 | $25.36 | 600 |
| 2024-11-04 | 25.53 | $25.50 | 3900 |
| 2024-11-01 | 25.54 | $25.57 | — |
| 2024-10-31 | 25.54 | $25.57 | — |
| 2024-10-30 | 25.55 | $25.57 | — |
| 2024-10-29 | 25.55 | $25.57 | 900 |
| 2024-10-28 | 25.56 | $25.59 | 200 |
| 2024-10-25 | 25.56 | $25.35 | 1100 |
| 2024-10-24 | 25.57 | $25.45 | 1600 |
| 2024-10-23 | 25.57 | $25.50 | 400 |
| 2024-10-22 | 25.57 | $25.49 | 1200 |
| 2024-10-21 | 25.58 | $25.60 | 3000 |
| 2024-10-18 | 25.58 | $25.50 | 1600 |
| 2024-10-17 | 25.58 | $25.60 | — |
| 2024-10-16 | 25.58 | $25.60 | 3100 |
| 2024-10-15 | 25.57 | $25.65 | 6500 |
| 2024-10-14 | 25.56 | $25.60 | 1200 |
| 2024-10-11 | 25.54 | $25.39 | 1900 |
| 2024-10-10 | 25.54 | $25.44 | 300 |
| 2024-10-09 | 25.53 | $25.44 | 2900 |
| 2024-10-08 | 25.51 | $25.66 | 500 |
| 2024-10-07 | 25.49 | $25.68 | 700 |
| 2024-10-04 | 25.47 | $25.55 | 3000 |
| 2024-10-03 | 25.46 | $25.70 | 3400 |
| 2024-10-02 | 25.43 | $25.68 | — |
| 2024-10-01 | 25.41 | $25.68 | 1400 |
| 2024-09-30 | 25.38 | $25.55 | 6400 |
| 2024-09-27 | 25.36 | $25.55 | 1600 |
| 2024-09-26 | 25.37 | $25.60 | 600 |
| 2024-09-25 | 25.36 | $25.52 | 1200 |
| 2024-09-24 | 25.36 | $25.61 | 3000 |
| 2024-09-23 | 25.35 | $25.56 | 6800 |
| 2024-09-20 | 25.35 | $25.50 | 600 |
| 2024-09-19 | 25.35 | $25.54 | 6800 |
| 2024-09-18 | 25.34 | $25.43 | — |
| 2024-09-17 | 25.35 | $25.43 | 3500 |
| 2024-09-16 | 25.35 | $25.29 | 8500 |
| 2024-09-13 | 25.35 | $25.29 | 3200 |
| 2024-09-12 | 25.36 | $25.26 | 1500 |
| 2024-09-11 | 25.36 | $25.21 | 2200 |
| 2024-09-10 | 25.36 | $25.25 | 600 |
| 2024-09-09 | 25.37 | $25.25 | 300 |
| 2024-09-06 | 25.37 | $25.25 | 2400 |
| 2024-09-05 | 25.38 | $25.20 | 1800 |
| 2024-09-04 | 25.39 | $25.19 | 1200 |
| 2024-09-03 | 25.39 | $25.17 | 8300 |
| 2024-08-30 | 25.40 | $25.16 | 9000 |
| 2024-08-29 | 25.41 | $25.62 | 3700 |
| 2024-08-28 | 25.40 | $25.49 | 2900 |
| 2024-08-27 | 25.40 | $25.48 | 300 |
| 2024-08-26 | 25.39 | $25.52 | 500 |
| 2024-08-23 | 25.38 | $25.46 | 2200 |
| 2024-08-22 | 25.38 | $25.48 | 1700 |
| 2024-08-21 | 25.37 | $25.45 | 8800 |
| 2024-08-20 | 25.36 | $25.45 | 5700 |
| 2024-08-19 | 25.35 | $25.46 | 2300 |
| 2024-08-16 | 25.34 | $25.35 | 1500 |
| 2024-08-15 | 25.34 | $25.40 | 5000 |
| 2024-08-14 | 25.33 | $25.30 | 6000 |
| 2024-08-13 | 25.34 | $25.34 | 2300 |
| 2024-08-12 | 25.33 | $25.35 | — |
| 2024-08-09 | 25.33 | $25.35 | 600 |
| 2024-08-08 | 25.33 | $25.35 | 2800 |
| 2024-08-07 | 25.33 | $25.35 | — |
| 2024-08-06 | 25.32 | $25.35 | 300 |
| 2024-08-05 | 25.32 | $25.35 | 4900 |
| 2024-08-02 | 25.32 | $25.33 | 2000 |
| 2024-08-01 | 25.31 | $25.40 | 1500 |
| 2024-07-31 | 25.30 | $25.40 | 1000 |
| 2024-07-30 | 25.29 | $25.40 | 3000 |
| 2024-07-29 | 25.28 | $25.34 | — |
| 2024-07-26 | 25.27 | $25.34 | 1600 |
| 2024-07-25 | 25.27 | $25.30 | 200 |
| 2024-07-24 | 25.26 | $25.25 | — |
| 2024-07-23 | 25.25 | $25.25 | 1100 |
| 2024-07-22 | 25.25 | $25.30 | 1200 |
| 2024-07-19 | 25.24 | $25.28 | 700 |
| 2024-07-18 | 25.23 | $25.30 | 2700 |
| 2024-07-17 | 25.22 | $25.40 | 200 |
| 2024-07-16 | 25.21 | $25.30 | 700 |
| 2024-07-15 | 25.20 | $25.33 | 2200 |
| 2024-07-12 | 25.18 | $25.31 | 1900 |
| 2024-07-11 | 25.17 | $25.26 | 1900 |
| 2024-07-10 | 25.16 | $25.30 | 1500 |
| 2024-07-09 | 25.14 | $25.33 | 400 |
| 2024-07-08 | 25.13 | $25.24 | 1000 |
| 2024-07-05 | 25.12 | $25.23 | 2300 |
| 2024-07-03 | 25.12 | $25.20 | 1500 |
| 2024-07-02 | 25.11 | $25.17 | 1200 |
| 2024-07-01 | 25.11 | $25.17 | 3100 |
| 2024-06-28 | 25.10 | $25.18 | 2800 |
| 2024-06-27 | 25.11 | $25.20 | 700 |
| 2024-06-26 | 25.12 | $25.17 | 5900 |
| 2024-06-25 | 25.13 | $25.16 | 5300 |
| 2024-06-24 | 25.14 | $25.16 | 3200 |
| 2024-06-21 | 25.15 | $25.14 | 6800 |
| 2024-06-20 | 25.17 | $25.09 | 3800 |
| 2024-06-18 | 25.18 | $25.08 | 4000 |
| 2024-06-17 | 25.20 | $25.10 | 2200 |
| 2024-06-14 | 25.21 | $25.10 | 3800 |
| 2024-06-13 | 25.22 | $25.06 | 4300 |
| 2024-06-12 | 25.23 | $25.03 | 1300 |
| 2024-06-11 | 25.25 | $25.00 | 7500 |
| 2024-06-10 | 25.27 | $25.07 | 900 |
| 2024-06-07 | 25.28 | $25.01 | 5800 |
| 2024-06-06 | 25.30 | $25.11 | 2400 |
| 2024-06-05 | 25.30 | $25.12 | 7900 |
| 2024-06-04 | 25.31 | $25.06 | 8800 |
| 2024-06-03 | 25.32 | $25.09 | 9900 |
| 2024-05-31 | 25.32 | $25.08 | 36700 |
| 2024-05-30 | 25.33 | $25.41 | 3300 |
| 2024-05-29 | 25.31 | $25.42 | 4700 |
| 2024-05-28 | 25.30 | $25.40 | 2300 |
| 2024-05-24 | 25.29 | $25.36 | 11900 |
| 2024-05-23 | 25.28 | $25.30 | 6400 |
| 2024-05-22 | 25.28 | $25.43 | 1500 |
| 2024-05-21 | 25.26 | $25.43 | 2900 |
| 2024-05-20 | 25.25 | $25.39 | 1100 |
| 2024-05-17 | 25.24 | $25.32 | 200 |
| 2024-05-16 | 25.23 | $25.30 | 4200 |
| 2024-05-15 | 25.22 | $25.35 | 3300 |
| 2024-05-14 | 25.21 | $25.38 | 900 |
| 2024-05-13 | 25.20 | $25.34 | 3900 |
| 2024-05-10 | 25.20 | $25.33 | 9300 |
| 2024-05-09 | 25.20 | $25.31 | 1800 |
| 2024-05-08 | 25.19 | $25.27 | 4300 |
| 2024-05-07 | 25.19 | $25.28 | 14500 |
| 2024-05-06 | 25.19 | $25.20 | 1700 |
| 2024-05-03 | 25.19 | $25.19 | 1700 |
| 2024-05-02 | 25.19 | $25.16 | 4400 |
| 2024-05-01 | 25.20 | $25.13 | 2700 |
| 2024-04-30 | 25.20 | $25.20 | 2100 |
| 2024-04-29 | 25.20 | $25.18 | 1000 |
| 2024-04-26 | 25.21 | $25.20 | 2700 |
| 2024-04-25 | 25.21 | $25.19 | 700 |
| 2024-04-24 | 25.21 | $25.09 | 50000 |
| 2024-04-23 | 25.21 | $25.23 | 2000 |
| 2024-04-22 | 25.21 | $25.10 | 1400 |
| 2024-04-19 | 25.21 | $25.15 | 1200 |
| 2024-04-18 | 25.22 | $25.11 | 1300 |
| 2024-04-17 | 25.23 | $25.20 | 1300 |
| 2024-04-16 | 25.23 | $25.20 | 5400 |
| 2024-04-15 | 25.22 | $25.25 | 3800 |
| 2024-04-12 | 25.21 | $25.26 | 2000 |
| 2024-04-11 | 25.20 | $25.14 | 27500 |
| 2024-04-10 | 25.19 | $25.27 | 1000 |
| 2024-04-09 | 25.18 | $25.28 | 4700 |
| 2024-04-08 | 25.17 | $25.23 | 5700 |
| 2024-04-05 | 25.16 | $25.28 | 28500 |
| 2024-04-04 | 25.15 | $25.23 | 1900 |
| 2024-04-03 | 25.14 | $25.21 | 3200 |
| 2024-04-02 | 25.13 | $25.25 | 6400 |
| 2024-04-01 | 25.11 | $25.29 | 5000 |
| 2024-03-28 | 25.10 | $25.28 | 3900 |
| 2024-03-27 | 25.09 | $25.18 | 5200 |
| 2024-03-26 | 25.10 | $25.08 | 8300 |
| 2024-03-25 | 25.12 | $25.18 | 6500 |
| 2024-03-22 | 25.12 | $25.21 | 3600 |
| 2024-03-21 | 25.12 | $25.25 | 13000 |
| 2024-03-20 | 25.12 | $25.25 | — |
| 2024-03-19 | 25.12 | $25.25 | 6800 |
| 2024-03-18 | 25.12 | $25.05 | 9300 |
| 2024-03-15 | 25.13 | $25.05 | 4000 |
| 2024-03-14 | 25.14 | $25.05 | 2400 |
| 2024-03-13 | 25.16 | $25.00 | 2400 |
| 2024-03-12 | 25.17 | $25.05 | 4400 |
| 2024-03-11 | 25.18 | $25.05 | 7600 |
| 2024-03-08 | 25.20 | $25.00 | 5300 |
| 2024-03-07 | 25.21 | $25.02 | 5700 |
| 2024-03-06 | 25.22 | $25.05 | 11800 |
| 2024-03-05 | 25.23 | $24.97 | 3100 |
| 2024-03-04 | 25.24 | $25.02 | 3500 |
| 2024-03-01 | 25.26 | $25.04 | 3000 |
| 2024-02-29 | 25.26 | $24.99 | 15800 |
| 2024-02-28 | 25.27 | $25.40 | 2200 |
| 2024-02-27 | 25.26 | $25.42 | 1000 |
| 2024-02-26 | 25.25 | $25.36 | 4200 |
| 2024-02-23 | 25.23 | $25.22 | 3700 |
| 2024-02-22 | 25.23 | $25.20 | 8400 |
| 2024-02-21 | 25.22 | $25.24 | 7300 |
| 2024-02-20 | 25.21 | $25.25 | 4200 |
| 2024-02-16 | 25.20 | $25.29 | 400 |
| 2024-02-15 | 25.18 | $25.25 | 10200 |
| 2024-02-14 | 25.17 | $25.29 | 6900 |
| 2024-02-13 | 25.16 | $25.32 | 2400 |
| 2024-02-12 | 25.14 | $25.30 | 8400 |
| 2024-02-09 | 25.13 | $25.30 | 1200 |
| 2024-02-08 | 25.11 | $25.26 | 4400 |
| 2024-02-07 | 25.10 | $25.29 | 1600 |
| 2024-02-06 | 25.09 | $25.25 | 3100 |
| 2024-02-05 | 25.07 | $25.19 | 8700 |
| 2024-02-02 | 25.07 | $25.30 | 1500 |
| 2024-02-01 | 25.06 | $25.15 | 4300 |
| 2024-01-31 | 25.05 | $25.19 | 3300 |
| 2024-01-30 | 25.04 | $25.20 | 10100 |
| 2024-01-29 | 25.03 | $25.10 | 4100 |
| 2024-01-26 | 25.04 | $25.01 | 28800 |
| 2024-01-25 | 25.03 | $25.20 | 2400 |
| 2024-01-24 | 25.02 | $25.01 | 21600 |
| 2024-01-23 | 25.03 | $25.00 | 16400 |
| 2024-01-22 | 25.03 | $25.01 | 24700 |
| 2024-01-19 | 25.03 | $25.01 | 6000 |
| 2024-01-18 | 25.02 | $25.00 | 4700 |
| 2024-01-17 | 25.02 | $25.07 | 4800 |
| 2024-01-16 | 25.02 | $25.00 | 9300 |
| 2024-01-12 | 25.01 | $25.01 | 4500 |
| 2024-01-11 | 25.01 | $25.00 | 3000 |
| 2024-01-10 | 25.00 | $25.00 | 20200 |
| 2024-01-09 | 25.00 | $25.00 | 5900 |
| 2024-01-08 | 24.99 | $25.00 | 10000 |
| 2024-01-05 | 24.98 | $25.22 | 11400 |
| 2024-01-04 | 24.96 | $25.01 | 7600 |
| 2024-01-03 | 24.95 | $25.00 | 18900 |
| 2024-01-02 | 24.95 | $25.01 | 4300 |
| 2023-12-29 | 24.94 | $25.01 | 9500 |
| 2023-12-28 | 24.93 | $25.13 | 14900 |
| 2023-12-27 | 24.93 | $24.95 | 9300 |
| 2023-12-26 | 24.93 | $25.01 | 20900 |
| 2023-12-22 | 24.93 | $25.17 | 7900 |
| 2023-12-21 | 24.92 | $25.00 | 16900 |
| 2023-12-20 | 24.93 | $24.92 | 9100 |
| 2023-12-19 | 24.93 | $24.95 | 12700 |
| 2023-12-18 | 24.93 | $25.00 | 2500 |
| 2023-12-15 | 24.93 | $25.00 | 33200 |
| 2023-12-14 | 24.93 | $24.90 | 20900 |
| 2023-12-13 | 24.94 | $24.90 | 4700 |
| 2023-12-12 | 24.94 | $24.90 | 3300 |
| 2023-12-11 | 24.95 | $24.85 | 7800 |
| 2023-12-08 | 24.95 | $24.90 | 4000 |
| 2023-12-07 | 24.95 | $24.80 | 2900 |
| 2023-12-06 | 24.95 | $24.85 | 6300 |
| 2023-12-05 | 24.94 | $24.84 | 9000 |
| 2023-12-04 | 24.95 | $24.85 | 3200 |
| 2023-12-01 | 24.96 | $24.87 | 15600 |
| 2023-11-30 | 24.96 | $24.83 | 8800 |
| 2023-11-29 | 24.97 | $25.10 | 28200 |
| 2023-11-28 | 24.96 | $25.01 | 16700 |
| 2023-11-27 | 24.94 | $25.01 | 13500 |
| 2023-11-24 | 24.93 | $24.94 | 5400 |
| 2023-11-22 | 24.93 | $25.08 | 10600 |
| 2023-11-21 | 24.93 | $24.97 | 14900 |
| 2023-11-20 | 24.93 | $25.00 | 4300 |
| 2023-11-17 | 24.92 | $25.01 | 10100 |
| 2023-11-16 | 24.91 | $25.01 | 1100 |
| 2023-11-15 | 24.90 | $25.01 | 4900 |
| 2023-11-14 | 24.89 | $25.03 | 2900 |
| 2023-11-13 | 24.89 | $25.04 | 3900 |
| 2023-11-10 | 24.89 | $24.89 | 5000 |
| 2023-11-09 | 24.89 | $24.80 | 6500 |
| 2023-11-08 | 24.90 | $24.76 | 6700 |
| 2023-11-07 | 24.92 | $24.82 | 1600 |
| 2023-11-06 | 24.92 | $25.04 | 2000 |
| 2023-11-03 | 24.91 | $25.00 | 1500 |
| 2023-11-02 | 24.91 | $24.81 | 6000 |
| 2023-11-01 | 24.91 | $24.97 | 6900 |
| 2023-10-31 | 24.91 | $24.98 | 2800 |
| 2023-10-30 | 24.91 | $24.67 | 5300 |
| 2023-10-27 | 24.92 | $24.85 | 2700 |
| 2023-10-26 | 24.92 | $24.85 | 2700 |
| 2023-10-25 | 24.91 | $24.99 | — |
| 2023-10-24 | 24.91 | $24.99 | 1100 |
| 2023-10-23 | 24.91 | $24.85 | 5200 |
| 2023-10-20 | 24.92 | $24.88 | 3400 |
| 2023-10-19 | 24.92 | $24.85 | 3300 |
| 2023-10-18 | 24.93 | $24.81 | 3900 |
| 2023-10-17 | 24.95 | $24.95 | 800 |
| 2023-10-16 | 24.95 | $24.99 | 3400 |
| 2023-10-13 | 24.96 | $25.00 | 2800 |
| 2023-10-12 | 24.96 | $25.01 | — |
| 2023-10-11 | 24.95 | $25.01 | 5300 |
| 2023-10-10 | 24.96 | $24.95 | 3300 |
| 2023-10-09 | 24.96 | $24.88 | 2200 |
| 2023-10-06 | 24.96 | $24.90 | 1800 |
| 2023-10-05 | 24.97 | $24.86 | 11000 |
| 2023-10-04 | 24.97 | $24.90 | 1500 |
| 2023-10-03 | 24.96 | $24.95 | 1000 |
| 2023-10-02 | 24.96 | $24.98 | 1700 |
| 2023-09-29 | 24.95 | $24.70 | 28400 |
| 2023-09-28 | 24.95 | $24.74 | 3400 |
| 2023-09-27 | 24.93 | $24.95 | 6400 |
| 2023-09-26 | 24.92 | $25.00 | 4000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.35
2026-08-10
Close Price
$25.34
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.87
Average
25.26
Maximum
25.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.35 | $25.34 | 500 |
| 2026-08-07 | 25.35 | $25.28 | 12901 |
| 2026-08-06 | 25.36 | $25.40 | 0 |
| 2026-08-05 | 25.36 | $25.40 | 1700 |
| 2026-08-04 | 25.35 | $25.39 | 2300 |
| 2026-08-03 | 25.35 | $25.30 | 814 |
| 2026-07-31 | 25.35 | $25.30 | 400 |
| 2026-07-30 | 25.36 | $25.40 | 95 |
| 2026-07-29 | 25.36 | $25.40 | 1416 |
| 2026-07-28 | 25.35 | $25.37 | 1 |
| 2026-07-27 | 25.35 | $25.37 | 3700 |
| 2026-07-24 | 25.35 | $25.37 | 14 |
| 2026-07-23 | 25.34 | $25.37 | 430 |
| 2026-07-22 | 25.34 | $25.38 | 400 |
| 2026-07-21 | 25.34 | $25.36 | — |
| 2026-07-20 | 25.33 | $25.36 | 607 |
| 2026-07-17 | 25.33 | $25.34 | 3181 |
| 2026-07-16 | 25.33 | $25.24 | 2400 |
| 2026-07-15 | 25.34 | $25.30 | 2000 |
| 2026-07-14 | 25.35 | $25.30 | 1900 |
| 2026-07-13 | 25.35 | $25.46 | 500 |
| 2026-07-10 | 25.34 | $25.46 | 300 |
| 2026-07-09 | 25.33 | $25.30 | 1900 |
| 2026-07-08 | 25.33 | $25.35 | 900 |
| 2026-07-07 | 25.33 | $25.35 | 1029 |
| 2026-07-06 | 25.32 | $25.35 | 624 |
| 2026-07-02 | 25.32 | $25.30 | 400 |
| 2026-07-01 | 25.32 | $25.23 | 105 |
| 2026-06-30 | 25.33 | $25.28 | 1923 |
| 2026-06-29 | 25.34 | $25.27 | 38 |
| 2026-06-26 | 25.34 | $25.27 | — |
| 2026-06-25 | 25.35 | $25.27 | 113 |
| 2026-06-24 | 25.36 | $25.25 | 1149 |
| 2026-06-23 | 25.37 | $25.26 | 7800 |
| 2026-06-22 | 25.38 | $25.30 | 1238 |
| 2026-06-18 | 25.39 | $25.29 | 2224 |
| 2026-06-17 | 25.40 | $25.36 | — |
| 2026-06-16 | 25.41 | $25.36 | 700 |
| 2026-06-15 | 25.41 | $25.45 | 2900 |
| 2026-06-12 | 25.41 | $25.40 | 3300 |
| 2026-06-11 | 25.41 | $25.30 | 200 |
| 2026-06-10 | 25.42 | $25.35 | 2812 |
| 2026-06-09 | 25.43 | $25.33 | 1100 |
| 2026-06-08 | 25.44 | $25.30 | — |
| 2026-06-05 | 25.46 | $25.30 | 307 |
| 2026-06-04 | 25.47 | $25.50 | 35 |
| 2026-06-03 | 25.47 | $25.50 | 1100 |
| 2026-06-02 | 25.47 | $25.24 | 4726 |
| 2026-06-01 | 25.49 | $25.23 | 6306 |
| 2026-05-29 | 25.52 | $25.62 | 300 |
| 2026-05-28 | 25.51 | $25.55 | 0 |
| 2026-05-27 | 25.50 | $25.55 | 322 |
| 2026-05-26 | 25.50 | $25.60 | 1700 |
| 2026-05-22 | 25.49 | $25.46 | 2800 |
| 2026-05-21 | 25.49 | $25.43 | 600 |
| 2026-05-20 | 25.50 | $25.50 | 2300 |
| 2026-05-19 | 25.50 | $25.61 | 63 |
| 2026-05-18 | 25.49 | $25.61 | — |
| 2026-05-15 | 25.47 | $25.61 | 400 |
| 2026-05-14 | 25.46 | $25.51 | 2925 |
| 2026-05-13 | 25.46 | $25.42 | 2736 |
| 2026-05-12 | 25.46 | $25.48 | 4032 |
| 2026-05-11 | 25.46 | $25.46 | 1621 |
| 2026-05-08 | 25.46 | $25.47 | 4125 |
| 2026-05-07 | 25.45 | $25.53 | 300 |
| 2026-05-06 | 25.45 | $25.62 | 934 |
| 2026-05-05 | 25.43 | $25.49 | — |
| 2026-05-04 | 25.42 | $25.49 | 622 |
| 2026-05-01 | 25.41 | $25.63 | 211 |
| 2026-04-30 | 25.39 | $25.65 | 2726 |
| 2026-04-29 | 25.37 | $25.59 | 2708 |
| 2026-04-28 | 25.34 | $25.47 | 11 |
| 2026-04-27 | 25.33 | $25.47 | 500 |
| 2026-04-24 | 25.31 | $25.46 | 817 |
| 2026-04-23 | 25.30 | $25.51 | 5243 |
| 2026-04-22 | 25.28 | $25.32 | 2222 |
| 2026-04-21 | 25.27 | $25.44 | 3500 |
| 2026-04-20 | 25.25 | $25.26 | 3523 |
| 2026-04-17 | 25.25 | $25.27 | 8100 |
| 2026-04-16 | 25.25 | $25.27 | 1014 |
| 2026-04-15 | 25.25 | $25.36 | 2306 |
| 2026-04-14 | 25.24 | $25.38 | 5400 |
| 2026-04-13 | 25.22 | $25.25 | 5523 |
| 2026-04-10 | 25.22 | $25.24 | 1219 |
| 2026-04-09 | 25.22 | $25.27 | 1503 |
| 2026-04-08 | 25.21 | $25.18 | 2800 |
| 2026-04-07 | 25.21 | $25.24 | 2003 |
| 2026-04-06 | 25.21 | $25.18 | 1200 |
| 2026-04-02 | 25.21 | $25.39 | 3200 |
| 2026-04-01 | 25.19 | $25.20 | 1700 |
| 2026-03-31 | 25.19 | $25.29 | 2231 |
| 2026-03-30 | 25.18 | $25.18 | 1537 |
| 2026-03-27 | 25.18 | $25.12 | 936 |
| 2026-03-26 | 25.19 | $25.16 | 800 |
| 2026-03-25 | 25.19 | $25.15 | 1830 |
| 2026-03-24 | 25.20 | $25.15 | 1830 |
| 2026-03-23 | 25.20 | $25.16 | 1703 |
| 2026-03-20 | 25.21 | $25.13 | 5400 |
| 2026-03-19 | 25.22 | $25.13 | 8900 |
| 2026-03-18 | 25.23 | $25.06 | 1400 |
| 2026-03-17 | 25.24 | $25.07 | 4100 |
| 2026-03-16 | 25.26 | $25.18 | 5400 |
| 2026-03-13 | 25.27 | $25.06 | 4657 |
| 2026-03-12 | 25.29 | $25.15 | 1800 |
| 2026-03-11 | 25.31 | $25.20 | 1226 |
| 2026-03-10 | 25.32 | $25.28 | 300 |
| 2026-03-09 | 25.32 | $25.44 | 2946 |
| 2026-03-06 | 25.31 | $25.30 | 9200 |
| 2026-03-05 | 25.31 | $25.23 | 1400 |
| 2026-03-04 | 25.32 | $25.17 | 900 |
| 2026-03-03 | 25.34 | $25.18 | 4600 |
| 2026-03-02 | 25.35 | $25.12 | 4400 |
| 2026-02-27 | 25.38 | $25.02 | 7100 |
| 2026-02-26 | 25.42 | $25.50 | 1200 |
| 2026-02-25 | 25.41 | $25.46 | 1800 |
| 2026-02-24 | 25.40 | $25.47 | 900 |
| 2026-02-23 | 25.39 | $25.46 | 3900 |
| 2026-02-20 | 25.39 | $25.44 | 1700 |
| 2026-02-19 | 25.38 | $25.46 | 500 |
| 2026-02-18 | 25.37 | $25.46 | 900 |
| 2026-02-17 | 25.37 | $25.40 | 3000 |
| 2026-02-13 | 25.36 | $25.40 | 3700 |
| 2026-02-12 | 25.36 | $25.39 | 200 |
| 2026-02-11 | 25.35 | $25.43 | 300 |
| 2026-02-10 | 25.35 | $25.33 | 600 |
| 2026-02-09 | 25.35 | $25.33 | 1800 |
| 2026-02-06 | 25.35 | $25.29 | 50900 |
| 2026-02-05 | 25.36 | $25.32 | 1800 |
| 2026-02-04 | 25.36 | $25.30 | 5700 |
| 2026-02-03 | 25.37 | $25.42 | 1900 |
| 2026-02-02 | 25.36 | $25.40 | 1100 |
| 2026-01-30 | 25.36 | $25.41 | — |
| 2026-01-29 | 25.35 | $25.41 | 1500 |
| 2026-01-28 | 25.34 | $25.40 | — |
| 2026-01-27 | 25.34 | $25.40 | 200 |
| 2026-01-26 | 25.33 | $25.45 | 2800 |
| 2026-01-23 | 25.32 | $25.35 | 2000 |
| 2026-01-22 | 25.31 | $25.44 | 2800 |
| 2026-01-21 | 25.30 | $25.30 | 900 |
| 2026-01-20 | 25.30 | $25.40 | 900 |
| 2026-01-16 | 25.29 | $25.35 | 17400 |
| 2026-01-15 | 25.29 | $25.35 | 3800 |
| 2026-01-14 | 25.28 | $25.32 | 300 |
| 2026-01-13 | 25.27 | $25.40 | 2400 |
| 2026-01-12 | 25.26 | $25.49 | 7900 |
| 2026-01-09 | 25.24 | $25.21 | 5000 |
| 2026-01-08 | 25.24 | $25.25 | 3200 |
| 2026-01-07 | 25.24 | $25.24 | 3300 |
| 2026-01-06 | 25.24 | $25.31 | — |
| 2026-01-05 | 25.23 | $25.31 | 3600 |
| 2026-01-02 | 25.22 | $25.29 | 800 |
| 2025-12-31 | 25.22 | $25.28 | 800 |
| 2025-12-30 | 25.21 | $25.29 | 100 |
| 2025-12-29 | 25.20 | $25.27 | 1300 |
| 2025-12-26 | 25.19 | $25.27 | 600 |
| 2025-12-24 | 25.18 | $25.29 | 400 |
| 2025-12-23 | 25.17 | $25.24 | 2000 |
| 2025-12-22 | 25.17 | $25.22 | 2000 |
| 2025-12-19 | 25.16 | $25.18 | 3100 |
| 2025-12-18 | 25.16 | $25.15 | 3400 |
| 2025-12-17 | 25.16 | $25.14 | 4300 |
| 2025-12-16 | 25.16 | $25.10 | 5800 |
| 2025-12-15 | 25.17 | $25.07 | 1400 |
| 2025-12-12 | 25.18 | $25.02 | 17900 |
| 2025-12-11 | 25.19 | $25.06 | 1500 |
| 2025-12-10 | 25.21 | $25.03 | 1500 |
| 2025-12-09 | 25.23 | $25.10 | 3100 |
| 2025-12-08 | 25.24 | $25.00 | 16200 |
| 2025-12-05 | 25.27 | $25.06 | 3100 |
| 2025-12-04 | 25.29 | $25.09 | 6400 |
| 2025-12-03 | 25.31 | $25.07 | 2800 |
| 2025-12-02 | 25.33 | $25.06 | 3100 |
| 2025-12-01 | 25.36 | $25.12 | 2800 |
| 2025-11-28 | 25.39 | $25.50 | 1200 |
| 2025-11-26 | 25.38 | $25.49 | 900 |
| 2025-11-25 | 25.36 | $25.42 | 700 |
| 2025-11-24 | 25.36 | $25.41 | 1500 |
| 2025-11-21 | 25.35 | $25.40 | 400 |
| 2025-11-20 | 25.35 | $25.40 | 2400 |
| 2025-11-19 | 25.34 | $25.41 | 1800 |
| 2025-11-18 | 25.34 | $25.39 | 800 |
| 2025-11-17 | 25.33 | $25.38 | 1300 |
| 2025-11-14 | 25.32 | $25.35 | — |
| 2025-11-13 | 25.32 | $25.35 | 4300 |
| 2025-11-12 | 25.32 | $25.40 | 2000 |
| 2025-11-11 | 25.31 | $25.37 | 800 |
| 2025-11-10 | 25.30 | $25.35 | 4500 |
| 2025-11-07 | 25.30 | $25.43 | 1800 |
| 2025-11-06 | 25.29 | $25.35 | 600 |
| 2025-11-05 | 25.28 | $25.40 | — |
| 2025-11-04 | 25.27 | $25.40 | 1800 |
| 2025-11-03 | 25.25 | $25.38 | 1600 |
| 2025-10-31 | 25.24 | $25.32 | 1800 |
| 2025-10-30 | 25.23 | $25.23 | 4100 |
| 2025-10-29 | 25.23 | $25.26 | 800 |
| 2025-10-28 | 25.23 | $25.26 | 800 |
| 2025-10-27 | 25.22 | $25.36 | 900 |
| 2025-10-24 | 25.21 | $25.25 | 2700 |
| 2025-10-23 | 25.20 | $25.35 | 3400 |
| 2025-10-22 | 25.19 | $25.15 | 800 |
| 2025-10-21 | 25.19 | $25.28 | 800 |
| 2025-10-20 | 25.18 | $25.26 | 400 |
| 2025-10-17 | 25.18 | $25.20 | 4100 |
| 2025-10-16 | 25.17 | $25.23 | 1000 |
| 2025-10-15 | 25.17 | $25.20 | 2800 |
| 2025-10-14 | 25.16 | $25.18 | 4500 |
| 2025-10-13 | 25.16 | $25.11 | 8300 |
| 2025-10-10 | 25.17 | $25.16 | 5800 |
| 2025-10-09 | 25.17 | $25.09 | 18100 |
| 2025-10-08 | 25.18 | $25.11 | 4300 |
| 2025-10-07 | 25.18 | $25.19 | 1000 |
| 2025-10-06 | 25.18 | $25.18 | 1400 |
| 2025-10-03 | 25.18 | $25.18 | 1300 |
| 2025-10-02 | 25.18 | $25.15 | 1900 |
| 2025-10-01 | 25.19 | $25.17 | 600 |
| 2025-09-30 | 25.19 | $25.18 | 1100 |
| 2025-09-29 | 25.19 | $25.18 | 2200 |
| 2025-09-26 | 25.19 | $25.15 | 900 |
| 2025-09-25 | 25.20 | $25.15 | 3200 |
| 2025-09-24 | 25.20 | $25.18 | 1500 |
| 2025-09-23 | 25.20 | $25.16 | 300 |
| 2025-09-22 | 25.21 | $25.12 | 700 |
| 2025-09-19 | 25.22 | $25.12 | 1000 |
| 2025-09-18 | 25.23 | $25.15 | — |
| 2025-09-17 | 25.23 | $25.15 | 1000 |
| 2025-09-16 | 25.24 | $25.15 | 900 |
| 2025-09-15 | 25.25 | $25.12 | 800 |
| 2025-09-12 | 25.27 | $25.15 | 700 |
| 2025-09-11 | 25.28 | $25.12 | 1900 |
| 2025-09-10 | 25.30 | $25.10 | 5500 |
| 2025-09-09 | 25.32 | $25.16 | 4800 |
| 2025-09-08 | 25.33 | $25.16 | 4700 |
| 2025-09-05 | 25.35 | $25.16 | 1400 |
| 2025-09-04 | 25.37 | $25.11 | 500 |
| 2025-09-03 | 25.40 | $25.15 | 1400 |
| 2025-09-02 | 25.43 | $25.12 | 2300 |
| 2025-08-29 | 25.46 | $25.06 | 5500 |
| 2025-08-28 | 25.50 | $25.49 | 3100 |
| 2025-08-27 | 25.50 | $25.54 | 1100 |
| 2025-08-26 | 25.50 | $25.56 | — |
| 2025-08-25 | 25.49 | $25.56 | 2900 |
| 2025-08-22 | 25.48 | $25.55 | 3100 |
| 2025-08-21 | 25.48 | $25.60 | 3500 |
| 2025-08-20 | 25.46 | $25.49 | 600 |
| 2025-08-19 | 25.46 | $25.45 | 600 |
| 2025-08-18 | 25.46 | $25.50 | — |
| 2025-08-15 | 25.46 | $25.50 | 1100 |
| 2025-08-14 | 25.45 | $25.45 | 3800 |
| 2025-08-13 | 25.45 | $25.50 | 2400 |
| 2025-08-12 | 25.45 | $25.50 | 1500 |
| 2025-08-11 | 25.44 | $25.47 | 6000 |
| 2025-08-08 | 25.44 | $25.58 | — |
| 2025-08-07 | 25.43 | $25.58 | — |
| 2025-08-06 | 25.41 | $25.58 | — |
| 2025-08-05 | 25.39 | $25.58 | 400 |
| 2025-08-04 | 25.37 | $25.48 | — |
| 2025-08-01 | 25.36 | $25.48 | 2100 |
| 2025-07-31 | 25.35 | $25.48 | 600 |
| 2025-07-30 | 25.34 | $25.50 | 4100 |
| 2025-07-29 | 25.32 | $25.39 | 1000 |
| 2025-07-28 | 25.31 | $25.35 | 1800 |
| 2025-07-25 | 25.31 | $25.39 | 2600 |
| 2025-07-24 | 25.30 | $25.39 | 2500 |
| 2025-07-23 | 25.29 | $25.39 | 6600 |
| 2025-07-22 | 25.28 | $25.45 | 2500 |
| 2025-07-21 | 25.26 | $25.39 | 300 |
| 2025-07-18 | 25.25 | $25.40 | — |
| 2025-07-17 | 25.23 | $25.40 | 800 |
| 2025-07-16 | 25.21 | $25.34 | — |
| 2025-07-15 | 25.20 | $25.34 | 900 |
| 2025-07-14 | 25.19 | $25.23 | — |
| 2025-07-11 | 25.18 | $25.23 | 1900 |
| 2025-07-10 | 25.18 | $25.24 | 1000 |
| 2025-07-09 | 25.17 | $25.22 | — |
| 2025-07-08 | 25.16 | $25.22 | 1700 |
| 2025-07-07 | 25.16 | $25.15 | 5500 |
| 2025-07-03 | 25.16 | $25.15 | 1600 |
| 2025-07-02 | 25.16 | $25.14 | 5300 |
| 2025-07-01 | 25.16 | $25.17 | 1300 |
| 2025-06-30 | 25.16 | $25.20 | 1100 |
| 2025-06-27 | 25.16 | $25.14 | 2100 |
| 2025-06-26 | 25.16 | $25.11 | 3000 |
| 2025-06-25 | 25.16 | $25.13 | 2300 |
| 2025-06-24 | 25.17 | $25.14 | 700 |
| 2025-06-23 | 25.17 | $25.14 | 400 |
| 2025-06-20 | 25.17 | $25.11 | 300 |
| 2025-06-18 | 25.18 | $25.11 | 1600 |
| 2025-06-17 | 25.19 | $25.10 | 1900 |
| 2025-06-16 | 25.19 | $25.14 | 1300 |
| 2025-06-13 | 25.20 | $25.14 | 3600 |
| 2025-06-12 | 25.21 | $25.14 | 1900 |
| 2025-06-11 | 25.21 | $25.03 | 5600 |
| 2025-06-10 | 25.23 | $25.04 | 2800 |
| 2025-06-09 | 25.25 | $25.08 | 9300 |
| 2025-06-06 | 25.27 | $25.07 | 8900 |
| 2025-06-05 | 25.29 | $25.08 | 4300 |
| 2025-06-04 | 25.32 | $25.13 | 1600 |
| 2025-06-03 | 25.33 | $25.11 | 2000 |
| 2025-06-02 | 25.36 | $25.13 | 8200 |
| 2025-05-30 | 25.38 | $25.04 | 8800 |
| 2025-05-29 | 25.42 | $25.55 | 9900 |
| 2025-05-28 | 25.40 | $25.42 | 2100 |
| 2025-05-27 | 25.40 | $25.45 | 2100 |
| 2025-05-23 | 25.40 | $25.34 | 1900 |
| 2025-05-22 | 25.40 | $25.37 | 1200 |
| 2025-05-21 | 25.41 | $25.45 | 1700 |
| 2025-05-20 | 25.40 | $25.47 | 2100 |
| 2025-05-19 | 25.40 | $25.45 | 2900 |
| 2025-05-16 | 25.39 | $25.45 | 3800 |
| 2025-05-15 | 25.38 | $25.41 | 6700 |
| 2025-05-14 | 25.38 | $25.54 | 1500 |
| 2025-05-13 | 25.36 | $25.54 | 700 |
| 2025-05-12 | 25.35 | $25.48 | 900 |
| 2025-05-09 | 25.33 | $25.32 | 1700 |
| 2025-05-08 | 25.33 | $25.50 | 1300 |
| 2025-05-07 | 25.32 | $25.50 | 500 |
| 2025-05-06 | 25.30 | $25.52 | 3800 |
| 2025-05-05 | 25.27 | $25.42 | — |
| 2025-05-02 | 25.26 | $25.42 | 2100 |
| 2025-05-01 | 25.24 | $25.41 | 3900 |
| 2025-04-30 | 25.22 | $25.30 | 900 |
| 2025-04-29 | 25.21 | $25.28 | 1300 |
| 2025-04-28 | 25.21 | $25.28 | 10000 |
| 2025-04-25 | 25.20 | $25.22 | 900 |
| 2025-04-24 | 25.20 | $25.20 | 400 |
| 2025-04-23 | 25.20 | $25.15 | 900 |
| 2025-04-22 | 25.20 | $25.15 | 6700 |
| 2025-04-21 | 25.20 | $25.09 | 12800 |
| 2025-04-17 | 25.22 | $25.17 | 3200 |
| 2025-04-16 | 25.22 | $25.24 | 2000 |
| 2025-04-15 | 25.22 | $25.25 | 400 |
| 2025-04-14 | 25.22 | $25.08 | 1900 |
| 2025-04-11 | 25.23 | $25.20 | 2300 |
| 2025-04-10 | 25.23 | $25.20 | 2100 |
| 2025-04-09 | 25.24 | $25.10 | 3300 |
| 2025-04-08 | 25.25 | $25.10 | 2600 |
| 2025-04-07 | 25.27 | $25.06 | 16400 |
| 2025-04-04 | 25.29 | $25.38 | 10300 |
| 2025-04-03 | 25.28 | $25.15 | 5100 |
| 2025-04-02 | 25.30 | $25.25 | 1400 |
| 2025-04-01 | 25.30 | $25.31 | 400 |
| 2025-03-31 | 25.30 | $25.31 | 200 |
| 2025-03-28 | 25.30 | $25.32 | — |
| 2025-03-27 | 25.30 | $25.32 | 400 |
| 2025-03-26 | 25.29 | $25.32 | 500 |
| 2025-03-25 | 25.29 | $25.29 | 1400 |
| 2025-03-24 | 25.29 | $25.30 | 1100 |
| 2025-03-21 | 25.29 | $25.20 | 4900 |
| 2025-03-20 | 25.30 | $25.24 | 1200 |
| 2025-03-19 | 25.30 | $25.15 | 8600 |
| 2025-03-18 | 25.32 | $25.34 | — |
| 2025-03-17 | 25.32 | $25.34 | 2400 |
| 2025-03-14 | 25.32 | $25.24 | 1700 |
| 2025-03-13 | 25.33 | $25.18 | 2400 |
| 2025-03-12 | 25.34 | $25.24 | — |
| 2025-03-11 | 25.35 | $25.24 | 1400 |
| 2025-03-10 | 25.36 | $25.16 | 6900 |
| 2025-03-07 | 25.38 | $25.23 | 8700 |
| 2025-03-06 | 25.40 | $25.22 | 1400 |
| 2025-03-05 | 25.42 | $25.26 | 4300 |
| 2025-03-04 | 25.44 | $25.26 | 6600 |
| 2025-03-03 | 25.45 | $25.28 | 1900 |
| 2025-02-28 | 25.47 | $25.15 | 5700 |
| 2025-02-27 | 25.51 | $25.63 | 1300 |
| 2025-02-26 | 25.49 | $25.63 | 5300 |
| 2025-02-25 | 25.48 | $25.60 | 2800 |
| 2025-02-24 | 25.47 | $25.65 | 1900 |
| 2025-02-21 | 25.45 | $25.53 | 700 |
| 2025-02-20 | 25.44 | $25.47 | 200 |
| 2025-02-19 | 25.44 | $25.47 | 2200 |
| 2025-02-18 | 25.43 | $25.49 | 3500 |
| 2025-02-14 | 25.43 | $25.51 | 9500 |
| 2025-02-13 | 25.42 | $25.43 | — |
| 2025-02-12 | 25.42 | $25.43 | 1100 |
| 2025-02-11 | 25.41 | $25.46 | — |
| 2025-02-10 | 25.41 | $25.46 | — |
| 2025-02-07 | 25.40 | $25.46 | 1700 |
| 2025-02-06 | 25.40 | $25.42 | 2200 |
| 2025-02-05 | 25.40 | $25.52 | 2500 |
| 2025-02-04 | 25.38 | $25.46 | 1600 |
| 2025-02-03 | 25.37 | $25.53 | — |
| 2025-01-31 | 25.36 | $25.53 | 900 |
| 2025-01-30 | 25.34 | $25.40 | 2200 |
| 2025-01-29 | 25.33 | $25.33 | 1400 |
| 2025-01-28 | 25.33 | $25.46 | 1600 |
| 2025-01-27 | 25.32 | $25.39 | 1000 |
| 2025-01-24 | 25.31 | $25.40 | 400 |
| 2025-01-23 | 25.30 | $25.37 | 1300 |
| 2025-01-22 | 25.30 | $25.43 | 1800 |
| 2025-01-21 | 25.28 | $25.30 | 400 |
| 2025-01-17 | 25.28 | $25.30 | 500 |
| 2025-01-16 | 25.28 | $25.30 | 900 |
| 2025-01-15 | 25.28 | $25.27 | 2700 |
| 2025-01-14 | 25.28 | $25.30 | 1500 |
| 2025-01-13 | 25.27 | $25.20 | 2500 |
| 2025-01-10 | 25.28 | $25.30 | 1200 |
| 2025-01-08 | 25.28 | $25.26 | 2600 |
| 2025-01-07 | 25.28 | $25.38 | 1100 |
| 2025-01-06 | 25.27 | $25.30 | 1000 |
| 2025-01-03 | 25.27 | $25.30 | 3300 |
| 2025-01-02 | 25.26 | $25.30 | 500 |
| 2024-12-31 | 25.26 | $25.26 | 9500 |
| 2024-12-30 | 25.26 | $25.15 | 9000 |
| 2024-12-27 | 25.27 | $25.18 | 500 |
| 2024-12-26 | 25.28 | $25.30 | 800 |
| 2024-12-24 | 25.28 | $25.22 | 1200 |
| 2024-12-23 | 25.29 | $25.18 | 1600 |
| 2024-12-20 | 25.30 | $25.25 | 1600 |
| 2024-12-19 | 25.30 | $25.24 | 2500 |
| 2024-12-18 | 25.31 | $25.20 | 2000 |
| 2024-12-17 | 25.32 | $25.22 | — |
| 2024-12-16 | 25.33 | $25.22 | 8200 |
| 2024-12-13 | 25.34 | $25.18 | 3000 |
| 2024-12-12 | 25.36 | $25.24 | 500 |
| 2024-12-11 | 25.37 | $25.24 | 2300 |
| 2024-12-10 | 25.39 | $25.18 | 9900 |
| 2024-12-09 | 25.41 | $25.24 | 1900 |
| 2024-12-06 | 25.42 | $25.30 | 5700 |
| 2024-12-05 | 25.44 | $25.34 | 6200 |
| 2024-12-04 | 25.45 | $25.22 | 5200 |
| 2024-12-03 | 25.47 | $25.25 | 1900 |
| 2024-12-02 | 25.50 | $25.25 | 4000 |
| 2024-11-29 | 25.52 | $25.30 | 20100 |
| 2024-11-27 | 25.55 | $25.70 | 700 |
| 2024-11-26 | 25.53 | $25.59 | 700 |
| 2024-11-25 | 25.52 | $25.59 | 3600 |
| 2024-11-22 | 25.52 | $25.54 | — |
| 2024-11-21 | 25.51 | $25.54 | 2100 |
| 2024-11-20 | 25.51 | $25.56 | 2100 |
| 2024-11-19 | 25.50 | $25.55 | 3400 |
| 2024-11-18 | 25.50 | $25.50 | 6900 |
| 2024-11-15 | 25.50 | $25.50 | 200 |
| 2024-11-14 | 25.50 | $25.55 | 400 |
| 2024-11-13 | 25.49 | $25.50 | 800 |
| 2024-11-12 | 25.49 | $25.50 | 1600 |
| 2024-11-11 | 25.49 | $25.45 | 1700 |
| 2024-11-08 | 25.50 | $25.38 | 200 |
| 2024-11-07 | 25.51 | $25.48 | — |
| 2024-11-06 | 25.51 | $25.48 | 600 |
| 2024-11-05 | 25.52 | $25.36 | 600 |
| 2024-11-04 | 25.53 | $25.50 | 3900 |
| 2024-11-01 | 25.54 | $25.57 | — |
| 2024-10-31 | 25.53 | $25.57 | — |
| 2024-10-30 | 25.53 | $25.57 | — |
| 2024-10-29 | 25.52 | $25.57 | 900 |
| 2024-10-28 | 25.52 | $25.59 | 200 |
| 2024-10-25 | 25.51 | $25.35 | 1100 |
| 2024-10-24 | 25.53 | $25.45 | 1600 |
| 2024-10-23 | 25.54 | $25.50 | 400 |
| 2024-10-22 | 25.54 | $25.49 | 1200 |
| 2024-10-21 | 25.55 | $25.60 | 3000 |
| 2024-10-18 | 25.54 | $25.50 | 1600 |
| 2024-10-17 | 25.55 | $25.60 | — |
| 2024-10-16 | 25.54 | $25.60 | 3100 |
| 2024-10-15 | 25.53 | $25.65 | 6500 |
| 2024-10-14 | 25.52 | $25.60 | 1200 |
| 2024-10-11 | 25.51 | $25.39 | 1900 |
| 2024-10-10 | 25.53 | $25.44 | 300 |
| 2024-10-09 | 25.54 | $25.44 | 2900 |
| 2024-10-08 | 25.55 | $25.66 | 500 |
| 2024-10-07 | 25.53 | $25.68 | 700 |
| 2024-10-04 | 25.52 | $25.55 | 3000 |
| 2024-10-03 | 25.51 | $25.70 | 3400 |
| 2024-10-02 | 25.49 | $25.68 | — |
| 2024-10-01 | 25.47 | $25.68 | 1400 |
| 2024-09-30 | 25.45 | $25.55 | 6400 |
| 2024-09-27 | 25.44 | $25.55 | 1600 |
| 2024-09-26 | 25.43 | $25.60 | 600 |
| 2024-09-25 | 25.41 | $25.52 | 1200 |
| 2024-09-24 | 25.40 | $25.61 | 3000 |
| 2024-09-23 | 25.38 | $25.56 | 6800 |
| 2024-09-20 | 25.36 | $25.50 | 600 |
| 2024-09-19 | 25.35 | $25.54 | 6800 |
| 2024-09-18 | 25.33 | $25.43 | — |
| 2024-09-17 | 25.32 | $25.43 | 3500 |
| 2024-09-16 | 25.30 | $25.29 | 8500 |
| 2024-09-13 | 25.31 | $25.29 | 3200 |
| 2024-09-12 | 25.31 | $25.26 | 1500 |
| 2024-09-11 | 25.31 | $25.21 | 2200 |
| 2024-09-10 | 25.32 | $25.25 | 600 |
| 2024-09-09 | 25.33 | $25.25 | 300 |
| 2024-09-06 | 25.34 | $25.25 | 2400 |
| 2024-09-05 | 25.35 | $25.20 | 1800 |
| 2024-09-04 | 25.37 | $25.19 | 1200 |
| 2024-09-03 | 25.38 | $25.17 | 8300 |
| 2024-08-30 | 25.41 | $25.16 | 9000 |
| 2024-08-29 | 25.43 | $25.62 | 3700 |
| 2024-08-28 | 25.41 | $25.49 | 2900 |
| 2024-08-27 | 25.41 | $25.48 | 300 |
| 2024-08-26 | 25.40 | $25.52 | 500 |
| 2024-08-23 | 25.38 | $25.46 | 2200 |
| 2024-08-22 | 25.38 | $25.48 | 1700 |
| 2024-08-21 | 25.37 | $25.45 | 8800 |
| 2024-08-20 | 25.36 | $25.45 | 5700 |
| 2024-08-19 | 25.35 | $25.46 | 2300 |
| 2024-08-16 | 25.34 | $25.35 | 1500 |
| 2024-08-15 | 25.33 | $25.40 | 5000 |
| 2024-08-14 | 25.33 | $25.30 | 6000 |
| 2024-08-13 | 25.33 | $25.34 | 2300 |
| 2024-08-12 | 25.33 | $25.35 | — |
| 2024-08-09 | 25.33 | $25.35 | 600 |
| 2024-08-08 | 25.32 | $25.35 | 2800 |
| 2024-08-07 | 25.32 | $25.35 | — |
| 2024-08-06 | 25.32 | $25.35 | 300 |
| 2024-08-05 | 25.31 | $25.35 | 4900 |
| 2024-08-02 | 25.31 | $25.33 | 2000 |
| 2024-08-01 | 25.31 | $25.40 | 1500 |
| 2024-07-31 | 25.30 | $25.40 | 1000 |
| 2024-07-30 | 25.29 | $25.40 | 3000 |
| 2024-07-29 | 25.28 | $25.34 | — |
| 2024-07-26 | 25.27 | $25.34 | 1600 |
| 2024-07-25 | 25.26 | $25.30 | 200 |
| 2024-07-24 | 25.26 | $25.25 | — |
| 2024-07-23 | 25.26 | $25.25 | 1100 |
| 2024-07-22 | 25.26 | $25.30 | 1200 |
| 2024-07-19 | 25.26 | $25.28 | 700 |
| 2024-07-18 | 25.25 | $25.30 | 2700 |
| 2024-07-17 | 25.25 | $25.40 | 200 |
| 2024-07-16 | 25.23 | $25.30 | 700 |
| 2024-07-15 | 25.23 | $25.33 | 2200 |
| 2024-07-12 | 25.21 | $25.31 | 1900 |
| 2024-07-11 | 25.20 | $25.26 | 1900 |
| 2024-07-10 | 25.20 | $25.30 | 1500 |
| 2024-07-09 | 25.19 | $25.33 | 400 |
| 2024-07-08 | 25.17 | $25.24 | 1000 |
| 2024-07-05 | 25.17 | $25.23 | 2300 |
| 2024-07-03 | 25.16 | $25.20 | 1500 |
| 2024-07-02 | 25.16 | $25.17 | 1200 |
| 2024-07-01 | 25.15 | $25.17 | 3100 |
| 2024-06-28 | 25.15 | $25.18 | 2800 |
| 2024-06-27 | 25.15 | $25.20 | 700 |
| 2024-06-26 | 25.14 | $25.17 | 5900 |
| 2024-06-25 | 25.14 | $25.16 | 5300 |
| 2024-06-24 | 25.14 | $25.16 | 3200 |
| 2024-06-21 | 25.14 | $25.14 | 6800 |
| 2024-06-20 | 25.14 | $25.09 | 3800 |
| 2024-06-18 | 25.14 | $25.08 | 4000 |
| 2024-06-17 | 25.15 | $25.10 | 2200 |
| 2024-06-14 | 25.15 | $25.10 | 3800 |
| 2024-06-13 | 25.16 | $25.06 | 4300 |
| 2024-06-12 | 25.17 | $25.03 | 1300 |
| 2024-06-11 | 25.19 | $25.00 | 7500 |
| 2024-06-10 | 25.20 | $25.07 | 900 |
| 2024-06-07 | 25.22 | $25.01 | 5800 |
| 2024-06-06 | 25.24 | $25.11 | 2400 |
| 2024-06-05 | 25.25 | $25.12 | 7900 |
| 2024-06-04 | 25.27 | $25.06 | 8800 |
| 2024-06-03 | 25.29 | $25.09 | 9900 |
| 2024-05-31 | 25.31 | $25.08 | 36700 |
| 2024-05-30 | 25.34 | $25.41 | 3300 |
| 2024-05-29 | 25.33 | $25.42 | 4700 |
| 2024-05-28 | 25.32 | $25.40 | 2300 |
| 2024-05-24 | 25.31 | $25.36 | 11900 |
| 2024-05-23 | 25.30 | $25.30 | 6400 |
| 2024-05-22 | 25.31 | $25.43 | 1500 |
| 2024-05-21 | 25.29 | $25.43 | 2900 |
| 2024-05-20 | 25.28 | $25.39 | 1100 |
| 2024-05-17 | 25.27 | $25.32 | 200 |
| 2024-05-16 | 25.26 | $25.30 | 4200 |
| 2024-05-15 | 25.26 | $25.35 | 3300 |
| 2024-05-14 | 25.25 | $25.38 | 900 |
| 2024-05-13 | 25.23 | $25.34 | 3900 |
| 2024-05-10 | 25.22 | $25.33 | 9300 |
| 2024-05-09 | 25.21 | $25.31 | 1800 |
| 2024-05-08 | 25.20 | $25.27 | 4300 |
| 2024-05-07 | 25.19 | $25.28 | 14500 |
| 2024-05-06 | 25.18 | $25.20 | 1700 |
| 2024-05-03 | 25.18 | $25.19 | 1700 |
| 2024-05-02 | 25.18 | $25.16 | 4400 |
| 2024-05-01 | 25.18 | $25.13 | 2700 |
| 2024-04-30 | 25.19 | $25.20 | 2100 |
| 2024-04-29 | 25.18 | $25.18 | 1000 |
| 2024-04-26 | 25.18 | $25.20 | 2700 |
| 2024-04-25 | 25.18 | $25.19 | 700 |
| 2024-04-24 | 25.18 | $25.09 | 50000 |
| 2024-04-23 | 25.19 | $25.23 | 2000 |
| 2024-04-22 | 25.19 | $25.10 | 1400 |
| 2024-04-19 | 25.20 | $25.15 | 1200 |
| 2024-04-18 | 25.20 | $25.11 | 1300 |
| 2024-04-17 | 25.21 | $25.20 | 1300 |
| 2024-04-16 | 25.21 | $25.20 | 5400 |
| 2024-04-15 | 25.21 | $25.25 | 3800 |
| 2024-04-12 | 25.21 | $25.26 | 2000 |
| 2024-04-11 | 25.20 | $25.14 | 27500 |
| 2024-04-10 | 25.21 | $25.27 | 1000 |
| 2024-04-09 | 25.20 | $25.28 | 4700 |
| 2024-04-08 | 25.20 | $25.23 | 5700 |
| 2024-04-05 | 25.19 | $25.28 | 28500 |
| 2024-04-04 | 25.18 | $25.23 | 1900 |
| 2024-04-03 | 25.18 | $25.21 | 3200 |
| 2024-04-02 | 25.18 | $25.25 | 6400 |
| 2024-04-01 | 25.17 | $25.29 | 5000 |
| 2024-03-28 | 25.16 | $25.28 | 3900 |
| 2024-03-27 | 25.14 | $25.18 | 5200 |
| 2024-03-26 | 25.14 | $25.08 | 8300 |
| 2024-03-25 | 25.15 | $25.18 | 6500 |
| 2024-03-22 | 25.14 | $25.21 | 3600 |
| 2024-03-21 | 25.13 | $25.25 | 13000 |
| 2024-03-20 | 25.12 | $25.25 | — |
| 2024-03-19 | 25.11 | $25.25 | 6800 |
| 2024-03-18 | 25.09 | $25.05 | 9300 |
| 2024-03-15 | 25.10 | $25.05 | 4000 |
| 2024-03-14 | 25.10 | $25.05 | 2400 |
| 2024-03-13 | 25.11 | $25.00 | 2400 |
| 2024-03-12 | 25.12 | $25.05 | 4400 |
| 2024-03-11 | 25.13 | $25.05 | 7600 |
| 2024-03-08 | 25.14 | $25.00 | 5300 |
| 2024-03-07 | 25.15 | $25.02 | 5700 |
| 2024-03-06 | 25.16 | $25.05 | 11800 |
| 2024-03-05 | 25.18 | $24.97 | 3100 |
| 2024-03-04 | 25.20 | $25.02 | 3500 |
| 2024-03-01 | 25.22 | $25.04 | 3000 |
| 2024-02-29 | 25.24 | $24.99 | 15800 |
| 2024-02-28 | 25.26 | $25.40 | 2200 |
| 2024-02-27 | 25.25 | $25.42 | 1000 |
| 2024-02-26 | 25.23 | $25.36 | 4200 |
| 2024-02-23 | 25.22 | $25.22 | 3700 |
| 2024-02-22 | 25.21 | $25.20 | 8400 |
| 2024-02-21 | 25.22 | $25.24 | 7300 |
| 2024-02-20 | 25.21 | $25.25 | 4200 |
| 2024-02-16 | 25.21 | $25.29 | 400 |
| 2024-02-15 | 25.20 | $25.25 | 10200 |
| 2024-02-14 | 25.20 | $25.29 | 6900 |
| 2024-02-13 | 25.19 | $25.32 | 2400 |
| 2024-02-12 | 25.17 | $25.30 | 8400 |
| 2024-02-09 | 25.16 | $25.30 | 1200 |
| 2024-02-08 | 25.14 | $25.26 | 4400 |
| 2024-02-07 | 25.13 | $25.29 | 1600 |
| 2024-02-06 | 25.12 | $25.25 | 3100 |
| 2024-02-05 | 25.10 | $25.19 | 8700 |
| 2024-02-02 | 25.09 | $25.30 | 1500 |
| 2024-02-01 | 25.07 | $25.15 | 4300 |
| 2024-01-31 | 25.06 | $25.19 | 3300 |
| 2024-01-30 | 25.05 | $25.20 | 10100 |
| 2024-01-29 | 25.03 | $25.10 | 4100 |
| 2024-01-26 | 25.03 | $25.01 | 28800 |
| 2024-01-25 | 25.03 | $25.20 | 2400 |
| 2024-01-24 | 25.01 | $25.01 | 21600 |
| 2024-01-23 | 25.01 | $25.00 | 16400 |
| 2024-01-22 | 25.01 | $25.01 | 24700 |
| 2024-01-19 | 25.01 | $25.01 | 6000 |
| 2024-01-18 | 25.01 | $25.00 | 4700 |
| 2024-01-17 | 25.01 | $25.07 | 4800 |
| 2024-01-16 | 25.01 | $25.00 | 9300 |
| 2024-01-12 | 25.01 | $25.01 | 4500 |
| 2024-01-11 | 25.01 | $25.00 | 3000 |
| 2024-01-10 | 25.01 | $25.00 | 20200 |
| 2024-01-09 | 25.01 | $25.00 | 5900 |
| 2024-01-08 | 25.01 | $25.00 | 10000 |
| 2024-01-05 | 25.01 | $25.22 | 11400 |
| 2024-01-04 | 24.99 | $25.01 | 7600 |
| 2024-01-03 | 24.98 | $25.00 | 18900 |
| 2024-01-02 | 24.98 | $25.01 | 4300 |
| 2023-12-29 | 24.98 | $25.01 | 9500 |
| 2023-12-28 | 24.98 | $25.13 | 14900 |
| 2023-12-27 | 24.96 | $24.95 | 9300 |
| 2023-12-26 | 24.96 | $25.01 | 20900 |
| 2023-12-22 | 24.95 | $25.17 | 7900 |
| 2023-12-21 | 24.93 | $25.00 | 16900 |
| 2023-12-20 | 24.92 | $24.92 | 9100 |
| 2023-12-19 | 24.93 | $24.95 | 12700 |
| 2023-12-18 | 24.92 | $25.00 | 2500 |
| 2023-12-15 | 24.91 | $25.00 | 33200 |
| 2023-12-14 | 24.91 | $24.90 | 20900 |
| 2023-12-13 | 24.91 | $24.90 | 4700 |
| 2023-12-12 | 24.91 | $24.90 | 3300 |
| 2023-12-11 | 24.91 | $24.85 | 7800 |
| 2023-12-08 | 24.91 | $24.90 | 4000 |
| 2023-12-07 | 24.92 | $24.80 | 2900 |
| 2023-12-06 | 24.93 | $24.85 | 6300 |
| 2023-12-05 | 24.94 | $24.84 | 9000 |
| 2023-12-04 | 24.95 | $24.85 | 3200 |
| 2023-12-01 | 24.96 | $24.87 | 15600 |
| 2023-11-30 | 24.96 | $24.83 | 8800 |
| 2023-11-29 | 24.98 | $25.10 | 28200 |
| 2023-11-28 | 24.97 | $25.01 | 16700 |
| 2023-11-27 | 24.96 | $25.01 | 13500 |
| 2023-11-24 | 24.96 | $24.94 | 5400 |
| 2023-11-22 | 24.96 | $25.08 | 10600 |
| 2023-11-21 | 24.95 | $24.97 | 14900 |
| 2023-11-20 | 24.94 | $25.00 | 4300 |
| 2023-11-17 | 24.94 | $25.01 | 10100 |
| 2023-11-16 | 24.93 | $25.01 | 1100 |
| 2023-11-15 | 24.92 | $25.01 | 4900 |
| 2023-11-14 | 24.91 | $25.03 | 2900 |
| 2023-11-13 | 24.90 | $25.04 | 3900 |
| 2023-11-10 | 24.88 | $24.89 | 5000 |
| 2023-11-09 | 24.88 | $24.80 | 6500 |
| 2023-11-08 | 24.89 | $24.76 | 6700 |
| 2023-11-07 | 24.91 | $24.82 | 1600 |
| 2023-11-06 | 24.92 | $25.04 | 2000 |
| 2023-11-03 | 24.90 | $25.00 | 1500 |
| 2023-11-02 | 24.89 | $24.81 | 6000 |
| 2023-11-01 | 24.90 | $24.97 | 6900 |
| 2023-10-31 | 24.89 | $24.98 | 2800 |
| 2023-10-30 | 24.88 | $24.67 | 5300 |
| 2023-10-27 | 24.91 | $24.85 | 2700 |
| 2023-10-26 | 24.91 | $24.85 | 2700 |
| 2023-10-25 | 24.92 | $24.99 | — |
| 2023-10-24 | 24.91 | $24.99 | 1100 |
| 2023-10-23 | 24.90 | $24.85 | 5200 |
| 2023-10-20 | 24.91 | $24.88 | 3400 |
| 2023-10-19 | 24.91 | $24.85 | 3300 |
| 2023-10-18 | 24.92 | $24.81 | 3900 |
| 2023-10-17 | 24.93 | $24.95 | 800 |
| 2023-10-16 | 24.93 | $24.99 | 3400 |
| 2023-10-13 | 24.92 | $25.00 | 2800 |
| 2023-10-12 | 24.91 | $25.01 | — |
| 2023-10-11 | 24.90 | $25.01 | 5300 |
| 2023-10-10 | 24.89 | $24.95 | 3300 |
| 2023-10-09 | 24.89 | $24.88 | 2200 |
| 2023-10-06 | 24.89 | $24.90 | 1800 |
| 2023-10-05 | 24.89 | $24.86 | 11000 |
| 2023-10-04 | 24.89 | $24.90 | 1500 |
| 2023-10-03 | 24.89 | $24.95 | 1000 |
| 2023-10-02 | 24.88 | $24.98 | 1700 |
| 2023-09-29 | 24.87 | $24.70 | 28400 |
| 2023-09-28 | 24.89 | $24.74 | 3400 |
| 2023-09-27 | 24.90 | $24.95 | 6400 |
| 2023-09-26 | 24.90 | $25.00 | 4000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.36
2026-08-10
Close Price
$25.34
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.88
Average
25.27
Maximum
25.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.36 | $25.34 | 500 |
| 2026-08-07 | 25.36 | $25.28 | 12901 |
| 2026-08-06 | 25.37 | $25.40 | 0 |
| 2026-08-05 | 25.36 | $25.40 | 1700 |
| 2026-08-04 | 25.36 | $25.39 | 2300 |
| 2026-08-03 | 25.35 | $25.30 | 814 |
| 2026-07-31 | 25.36 | $25.30 | 400 |
| 2026-07-30 | 25.36 | $25.40 | 95 |
| 2026-07-29 | 25.36 | $25.40 | 1416 |
| 2026-07-28 | 25.35 | $25.37 | 1 |
| 2026-07-27 | 25.35 | $25.37 | 3700 |
| 2026-07-24 | 25.35 | $25.37 | 14 |
| 2026-07-23 | 25.34 | $25.37 | 430 |
| 2026-07-22 | 25.34 | $25.38 | 400 |
| 2026-07-21 | 25.33 | $25.36 | — |
| 2026-07-20 | 25.33 | $25.36 | 607 |
| 2026-07-17 | 25.32 | $25.34 | 3181 |
| 2026-07-16 | 25.32 | $25.24 | 2400 |
| 2026-07-15 | 25.33 | $25.30 | 2000 |
| 2026-07-14 | 25.33 | $25.30 | 1900 |
| 2026-07-13 | 25.33 | $25.46 | 500 |
| 2026-07-10 | 25.32 | $25.46 | 300 |
| 2026-07-09 | 25.30 | $25.30 | 1900 |
| 2026-07-08 | 25.31 | $25.35 | 900 |
| 2026-07-07 | 25.30 | $25.35 | 1029 |
| 2026-07-06 | 25.30 | $25.35 | 624 |
| 2026-07-02 | 25.30 | $25.30 | 400 |
| 2026-07-01 | 25.30 | $25.23 | 105 |
| 2026-06-30 | 25.31 | $25.28 | 1923 |
| 2026-06-29 | 25.31 | $25.27 | 38 |
| 2026-06-26 | 25.32 | $25.27 | — |
| 2026-06-25 | 25.33 | $25.27 | 113 |
| 2026-06-24 | 25.34 | $25.25 | 1149 |
| 2026-06-23 | 25.35 | $25.26 | 7800 |
| 2026-06-22 | 25.36 | $25.30 | 1238 |
| 2026-06-18 | 25.37 | $25.29 | 2224 |
| 2026-06-17 | 25.39 | $25.36 | — |
| 2026-06-16 | 25.39 | $25.36 | 700 |
| 2026-06-15 | 25.40 | $25.45 | 2900 |
| 2026-06-12 | 25.40 | $25.40 | 3300 |
| 2026-06-11 | 25.41 | $25.30 | 200 |
| 2026-06-10 | 25.42 | $25.35 | 2812 |
| 2026-06-09 | 25.43 | $25.33 | 1100 |
| 2026-06-08 | 25.45 | $25.30 | — |
| 2026-06-05 | 25.46 | $25.30 | 307 |
| 2026-06-04 | 25.48 | $25.50 | 35 |
| 2026-06-03 | 25.48 | $25.50 | 1100 |
| 2026-06-02 | 25.48 | $25.24 | 4726 |
| 2026-06-01 | 25.51 | $25.23 | 6306 |
| 2026-05-29 | 25.54 | $25.62 | 300 |
| 2026-05-28 | 25.53 | $25.55 | 0 |
| 2026-05-27 | 25.53 | $25.55 | 322 |
| 2026-05-26 | 25.53 | $25.60 | 1700 |
| 2026-05-22 | 25.52 | $25.46 | 2800 |
| 2026-05-21 | 25.52 | $25.43 | 600 |
| 2026-05-20 | 25.53 | $25.50 | 2300 |
| 2026-05-19 | 25.54 | $25.61 | 63 |
| 2026-05-18 | 25.53 | $25.61 | — |
| 2026-05-15 | 25.52 | $25.61 | 400 |
| 2026-05-14 | 25.50 | $25.51 | 2925 |
| 2026-05-13 | 25.50 | $25.42 | 2736 |
| 2026-05-12 | 25.50 | $25.48 | 4032 |
| 2026-05-11 | 25.50 | $25.46 | 1621 |
| 2026-05-08 | 25.50 | $25.47 | 4125 |
| 2026-05-07 | 25.50 | $25.53 | 300 |
| 2026-05-06 | 25.49 | $25.62 | 934 |
| 2026-05-05 | 25.46 | $25.49 | — |
| 2026-05-04 | 25.45 | $25.49 | 622 |
| 2026-05-01 | 25.44 | $25.63 | 211 |
| 2026-04-30 | 25.42 | $25.65 | 2726 |
| 2026-04-29 | 25.39 | $25.59 | 2708 |
| 2026-04-28 | 25.36 | $25.47 | 11 |
| 2026-04-27 | 25.35 | $25.47 | 500 |
| 2026-04-24 | 25.33 | $25.46 | 817 |
| 2026-04-23 | 25.31 | $25.51 | 5243 |
| 2026-04-22 | 25.29 | $25.32 | 2222 |
| 2026-04-21 | 25.28 | $25.44 | 3500 |
| 2026-04-20 | 25.26 | $25.26 | 3523 |
| 2026-04-17 | 25.26 | $25.27 | 8100 |
| 2026-04-16 | 25.25 | $25.27 | 1014 |
| 2026-04-15 | 25.25 | $25.36 | 2306 |
| 2026-04-14 | 25.23 | $25.38 | 5400 |
| 2026-04-13 | 25.21 | $25.25 | 5523 |
| 2026-04-10 | 25.21 | $25.24 | 1219 |
| 2026-04-09 | 25.20 | $25.27 | 1503 |
| 2026-04-08 | 25.19 | $25.18 | 2800 |
| 2026-04-07 | 25.19 | $25.24 | 2003 |
| 2026-04-06 | 25.19 | $25.18 | 1200 |
| 2026-04-02 | 25.19 | $25.39 | 3200 |
| 2026-04-01 | 25.17 | $25.20 | 1700 |
| 2026-03-31 | 25.17 | $25.29 | 2231 |
| 2026-03-30 | 25.15 | $25.18 | 1537 |
| 2026-03-27 | 25.15 | $25.12 | 936 |
| 2026-03-26 | 25.16 | $25.16 | 800 |
| 2026-03-25 | 25.16 | $25.15 | 1830 |
| 2026-03-24 | 25.16 | $25.15 | 1830 |
| 2026-03-23 | 25.17 | $25.16 | 1703 |
| 2026-03-20 | 25.18 | $25.13 | 5400 |
| 2026-03-19 | 25.19 | $25.13 | 8900 |
| 2026-03-18 | 25.20 | $25.06 | 1400 |
| 2026-03-17 | 25.22 | $25.07 | 4100 |
| 2026-03-16 | 25.24 | $25.18 | 5400 |
| 2026-03-13 | 25.26 | $25.06 | 4657 |
| 2026-03-12 | 25.28 | $25.15 | 1800 |
| 2026-03-11 | 25.30 | $25.20 | 1226 |
| 2026-03-10 | 25.31 | $25.28 | 300 |
| 2026-03-09 | 25.32 | $25.44 | 2946 |
| 2026-03-06 | 25.31 | $25.30 | 9200 |
| 2026-03-05 | 25.32 | $25.23 | 1400 |
| 2026-03-04 | 25.33 | $25.17 | 900 |
| 2026-03-03 | 25.34 | $25.18 | 4600 |
| 2026-03-02 | 25.36 | $25.12 | 4400 |
| 2026-02-27 | 25.39 | $25.02 | 7100 |
| 2026-02-26 | 25.42 | $25.50 | 1200 |
| 2026-02-25 | 25.42 | $25.46 | 1800 |
| 2026-02-24 | 25.41 | $25.47 | 900 |
| 2026-02-23 | 25.40 | $25.46 | 3900 |
| 2026-02-20 | 25.40 | $25.44 | 1700 |
| 2026-02-19 | 25.39 | $25.46 | 500 |
| 2026-02-18 | 25.38 | $25.46 | 900 |
| 2026-02-17 | 25.38 | $25.40 | 3000 |
| 2026-02-13 | 25.37 | $25.40 | 3700 |
| 2026-02-12 | 25.37 | $25.39 | 200 |
| 2026-02-11 | 25.37 | $25.43 | 300 |
| 2026-02-10 | 25.36 | $25.33 | 600 |
| 2026-02-09 | 25.37 | $25.33 | 1800 |
| 2026-02-06 | 25.37 | $25.29 | 50900 |
| 2026-02-05 | 25.38 | $25.32 | 1800 |
| 2026-02-04 | 25.38 | $25.30 | 5700 |
| 2026-02-03 | 25.39 | $25.42 | 1900 |
| 2026-02-02 | 25.38 | $25.40 | 1100 |
| 2026-01-30 | 25.38 | $25.41 | — |
| 2026-01-29 | 25.37 | $25.41 | 1500 |
| 2026-01-28 | 25.37 | $25.40 | — |
| 2026-01-27 | 25.36 | $25.40 | 200 |
| 2026-01-26 | 25.35 | $25.45 | 2800 |
| 2026-01-23 | 25.34 | $25.35 | 2000 |
| 2026-01-22 | 25.34 | $25.44 | 2800 |
| 2026-01-21 | 25.32 | $25.30 | 900 |
| 2026-01-20 | 25.32 | $25.40 | 900 |
| 2026-01-16 | 25.31 | $25.35 | 17400 |
| 2026-01-15 | 25.31 | $25.35 | 3800 |
| 2026-01-14 | 25.30 | $25.32 | 300 |
| 2026-01-13 | 25.29 | $25.40 | 2400 |
| 2026-01-12 | 25.28 | $25.49 | 7900 |
| 2026-01-09 | 25.25 | $25.21 | 5000 |
| 2026-01-08 | 25.25 | $25.25 | 3200 |
| 2026-01-07 | 25.24 | $25.24 | 3300 |
| 2026-01-06 | 25.24 | $25.31 | — |
| 2026-01-05 | 25.22 | $25.31 | 3600 |
| 2026-01-02 | 25.21 | $25.29 | 800 |
| 2025-12-31 | 25.19 | $25.28 | 800 |
| 2025-12-30 | 25.18 | $25.29 | 100 |
| 2025-12-29 | 25.17 | $25.27 | 1300 |
| 2025-12-26 | 25.15 | $25.27 | 600 |
| 2025-12-24 | 25.14 | $25.29 | 400 |
| 2025-12-23 | 25.13 | $25.24 | 2000 |
| 2025-12-22 | 25.12 | $25.22 | 2000 |
| 2025-12-19 | 25.12 | $25.18 | 3100 |
| 2025-12-18 | 25.12 | $25.15 | 3400 |
| 2025-12-17 | 25.12 | $25.14 | 4300 |
| 2025-12-16 | 25.13 | $25.10 | 5800 |
| 2025-12-15 | 25.14 | $25.07 | 1400 |
| 2025-12-12 | 25.16 | $25.02 | 17900 |
| 2025-12-11 | 25.18 | $25.06 | 1500 |
| 2025-12-10 | 25.20 | $25.03 | 1500 |
| 2025-12-09 | 25.22 | $25.10 | 3100 |
| 2025-12-08 | 25.24 | $25.00 | 16200 |
| 2025-12-05 | 25.27 | $25.06 | 3100 |
| 2025-12-04 | 25.30 | $25.09 | 6400 |
| 2025-12-03 | 25.32 | $25.07 | 2800 |
| 2025-12-02 | 25.35 | $25.06 | 3100 |
| 2025-12-01 | 25.38 | $25.12 | 2800 |
| 2025-11-28 | 25.41 | $25.50 | 1200 |
| 2025-11-26 | 25.40 | $25.49 | 900 |
| 2025-11-25 | 25.39 | $25.42 | 700 |
| 2025-11-24 | 25.38 | $25.41 | 1500 |
| 2025-11-21 | 25.38 | $25.40 | 400 |
| 2025-11-20 | 25.37 | $25.40 | 2400 |
| 2025-11-19 | 25.37 | $25.41 | 1800 |
| 2025-11-18 | 25.36 | $25.39 | 800 |
| 2025-11-17 | 25.36 | $25.38 | 1300 |
| 2025-11-14 | 25.35 | $25.35 | — |
| 2025-11-13 | 25.35 | $25.35 | 4300 |
| 2025-11-12 | 25.34 | $25.40 | 2000 |
| 2025-11-11 | 25.33 | $25.37 | 800 |
| 2025-11-10 | 25.33 | $25.35 | 4500 |
| 2025-11-07 | 25.32 | $25.43 | 1800 |
| 2025-11-06 | 25.30 | $25.35 | 600 |
| 2025-11-05 | 25.30 | $25.40 | — |
| 2025-11-04 | 25.28 | $25.40 | 1800 |
| 2025-11-03 | 25.26 | $25.38 | 1600 |
| 2025-10-31 | 25.25 | $25.32 | 1800 |
| 2025-10-30 | 25.24 | $25.23 | 4100 |
| 2025-10-29 | 25.24 | $25.26 | 800 |
| 2025-10-28 | 25.23 | $25.26 | 800 |
| 2025-10-27 | 25.22 | $25.36 | 900 |
| 2025-10-24 | 25.21 | $25.25 | 2700 |
| 2025-10-23 | 25.20 | $25.35 | 3400 |
| 2025-10-22 | 25.19 | $25.15 | 800 |
| 2025-10-21 | 25.19 | $25.28 | 800 |
| 2025-10-20 | 25.18 | $25.26 | 400 |
| 2025-10-17 | 25.17 | $25.20 | 4100 |
| 2025-10-16 | 25.16 | $25.23 | 1000 |
| 2025-10-15 | 25.16 | $25.20 | 2800 |
| 2025-10-14 | 25.15 | $25.18 | 4500 |
| 2025-10-13 | 25.15 | $25.11 | 8300 |
| 2025-10-10 | 25.15 | $25.16 | 5800 |
| 2025-10-09 | 25.15 | $25.09 | 18100 |
| 2025-10-08 | 25.16 | $25.11 | 4300 |
| 2025-10-07 | 25.16 | $25.19 | 1000 |
| 2025-10-06 | 25.16 | $25.18 | 1400 |
| 2025-10-03 | 25.16 | $25.18 | 1300 |
| 2025-10-02 | 25.15 | $25.15 | 1900 |
| 2025-10-01 | 25.15 | $25.17 | 600 |
| 2025-09-30 | 25.15 | $25.18 | 1100 |
| 2025-09-29 | 25.15 | $25.18 | 2200 |
| 2025-09-26 | 25.14 | $25.15 | 900 |
| 2025-09-25 | 25.14 | $25.15 | 3200 |
| 2025-09-24 | 25.15 | $25.18 | 1500 |
| 2025-09-23 | 25.15 | $25.16 | 300 |
| 2025-09-22 | 25.15 | $25.12 | 700 |
| 2025-09-19 | 25.16 | $25.12 | 1000 |
| 2025-09-18 | 25.18 | $25.15 | — |
| 2025-09-17 | 25.19 | $25.15 | 1000 |
| 2025-09-16 | 25.20 | $25.15 | 900 |
| 2025-09-15 | 25.22 | $25.12 | 800 |
| 2025-09-12 | 25.24 | $25.15 | 700 |
| 2025-09-11 | 25.25 | $25.12 | 1900 |
| 2025-09-10 | 25.28 | $25.10 | 5500 |
| 2025-09-09 | 25.30 | $25.16 | 4800 |
| 2025-09-08 | 25.33 | $25.16 | 4700 |
| 2025-09-05 | 25.35 | $25.16 | 1400 |
| 2025-09-04 | 25.38 | $25.11 | 500 |
| 2025-09-03 | 25.41 | $25.15 | 1400 |
| 2025-09-02 | 25.44 | $25.12 | 2300 |
| 2025-08-29 | 25.48 | $25.06 | 5500 |
| 2025-08-28 | 25.52 | $25.49 | 3100 |
| 2025-08-27 | 25.53 | $25.54 | 1100 |
| 2025-08-26 | 25.52 | $25.56 | — |
| 2025-08-25 | 25.52 | $25.56 | 2900 |
| 2025-08-22 | 25.51 | $25.55 | 3100 |
| 2025-08-21 | 25.51 | $25.60 | 3500 |
| 2025-08-20 | 25.50 | $25.49 | 600 |
| 2025-08-19 | 25.50 | $25.45 | 600 |
| 2025-08-18 | 25.50 | $25.50 | — |
| 2025-08-15 | 25.50 | $25.50 | 1100 |
| 2025-08-14 | 25.49 | $25.45 | 3800 |
| 2025-08-13 | 25.49 | $25.50 | 2400 |
| 2025-08-12 | 25.49 | $25.50 | 1500 |
| 2025-08-11 | 25.48 | $25.47 | 6000 |
| 2025-08-08 | 25.48 | $25.58 | — |
| 2025-08-07 | 25.47 | $25.58 | — |
| 2025-08-06 | 25.45 | $25.58 | — |
| 2025-08-05 | 25.43 | $25.58 | 400 |
| 2025-08-04 | 25.41 | $25.48 | — |
| 2025-08-01 | 25.40 | $25.48 | 2100 |
| 2025-07-31 | 25.38 | $25.48 | 600 |
| 2025-07-30 | 25.37 | $25.50 | 4100 |
| 2025-07-29 | 25.35 | $25.39 | 1000 |
| 2025-07-28 | 25.34 | $25.35 | 1800 |
| 2025-07-25 | 25.33 | $25.39 | 2600 |
| 2025-07-24 | 25.32 | $25.39 | 2500 |
| 2025-07-23 | 25.31 | $25.39 | 6600 |
| 2025-07-22 | 25.29 | $25.45 | 2500 |
| 2025-07-21 | 25.27 | $25.39 | 300 |
| 2025-07-18 | 25.25 | $25.40 | — |
| 2025-07-17 | 25.23 | $25.40 | 800 |
| 2025-07-16 | 25.21 | $25.34 | — |
| 2025-07-15 | 25.20 | $25.34 | 900 |
| 2025-07-14 | 25.18 | $25.23 | — |
| 2025-07-11 | 25.17 | $25.23 | 1900 |
| 2025-07-10 | 25.17 | $25.24 | 1000 |
| 2025-07-09 | 25.16 | $25.22 | — |
| 2025-07-08 | 25.15 | $25.22 | 1700 |
| 2025-07-07 | 25.14 | $25.15 | 5500 |
| 2025-07-03 | 25.13 | $25.15 | 1600 |
| 2025-07-02 | 25.13 | $25.14 | 5300 |
| 2025-07-01 | 25.13 | $25.17 | 1300 |
| 2025-06-30 | 25.12 | $25.20 | 1100 |
| 2025-06-27 | 25.11 | $25.14 | 2100 |
| 2025-06-26 | 25.11 | $25.11 | 3000 |
| 2025-06-25 | 25.12 | $25.13 | 2300 |
| 2025-06-24 | 25.12 | $25.14 | 700 |
| 2025-06-23 | 25.12 | $25.14 | 400 |
| 2025-06-20 | 25.13 | $25.11 | 300 |
| 2025-06-18 | 25.13 | $25.11 | 1600 |
| 2025-06-17 | 25.14 | $25.10 | 1900 |
| 2025-06-16 | 25.16 | $25.14 | 1300 |
| 2025-06-13 | 25.17 | $25.14 | 3600 |
| 2025-06-12 | 25.18 | $25.14 | 1900 |
| 2025-06-11 | 25.19 | $25.03 | 5600 |
| 2025-06-10 | 25.22 | $25.04 | 2800 |
| 2025-06-09 | 25.24 | $25.08 | 9300 |
| 2025-06-06 | 25.27 | $25.07 | 8900 |
| 2025-06-05 | 25.30 | $25.08 | 4300 |
| 2025-06-04 | 25.33 | $25.13 | 1600 |
| 2025-06-03 | 25.35 | $25.11 | 2000 |
| 2025-06-02 | 25.38 | $25.13 | 8200 |
| 2025-05-30 | 25.41 | $25.04 | 8800 |
| 2025-05-29 | 25.45 | $25.55 | 9900 |
| 2025-05-28 | 25.44 | $25.42 | 2100 |
| 2025-05-27 | 25.44 | $25.45 | 2100 |
| 2025-05-23 | 25.44 | $25.34 | 1900 |
| 2025-05-22 | 25.44 | $25.37 | 1200 |
| 2025-05-21 | 25.45 | $25.45 | 1700 |
| 2025-05-20 | 25.44 | $25.47 | 2100 |
| 2025-05-19 | 25.43 | $25.45 | 2900 |
| 2025-05-16 | 25.42 | $25.45 | 3800 |
| 2025-05-15 | 25.41 | $25.41 | 6700 |
| 2025-05-14 | 25.41 | $25.54 | 1500 |
| 2025-05-13 | 25.39 | $25.54 | 700 |
| 2025-05-12 | 25.36 | $25.48 | 900 |
| 2025-05-09 | 25.35 | $25.32 | 1700 |
| 2025-05-08 | 25.34 | $25.50 | 1300 |
| 2025-05-07 | 25.32 | $25.50 | 500 |
| 2025-05-06 | 25.29 | $25.52 | 3800 |
| 2025-05-05 | 25.26 | $25.42 | — |
| 2025-05-02 | 25.25 | $25.42 | 2100 |
| 2025-05-01 | 25.22 | $25.41 | 3900 |
| 2025-04-30 | 25.20 | $25.30 | 900 |
| 2025-04-29 | 25.19 | $25.28 | 1300 |
| 2025-04-28 | 25.19 | $25.28 | 10000 |
| 2025-04-25 | 25.18 | $25.22 | 900 |
| 2025-04-24 | 25.18 | $25.20 | 400 |
| 2025-04-23 | 25.18 | $25.15 | 900 |
| 2025-04-22 | 25.18 | $25.15 | 6700 |
| 2025-04-21 | 25.19 | $25.09 | 12800 |
| 2025-04-17 | 25.20 | $25.17 | 3200 |
| 2025-04-16 | 25.21 | $25.24 | 2000 |
| 2025-04-15 | 25.21 | $25.25 | 400 |
| 2025-04-14 | 25.21 | $25.08 | 1900 |
| 2025-04-11 | 25.22 | $25.20 | 2300 |
| 2025-04-10 | 25.23 | $25.20 | 2100 |
| 2025-04-09 | 25.23 | $25.10 | 3300 |
| 2025-04-08 | 25.24 | $25.10 | 2600 |
| 2025-04-07 | 25.26 | $25.06 | 16400 |
| 2025-04-04 | 25.28 | $25.38 | 10300 |
| 2025-04-03 | 25.27 | $25.15 | 5100 |
| 2025-04-02 | 25.28 | $25.25 | 1400 |
| 2025-04-01 | 25.28 | $25.31 | 400 |
| 2025-03-31 | 25.27 | $25.31 | 200 |
| 2025-03-28 | 25.27 | $25.32 | — |
| 2025-03-27 | 25.26 | $25.32 | 400 |
| 2025-03-26 | 25.26 | $25.32 | 500 |
| 2025-03-25 | 25.25 | $25.29 | 1400 |
| 2025-03-24 | 25.25 | $25.30 | 1100 |
| 2025-03-21 | 25.25 | $25.20 | 4900 |
| 2025-03-20 | 25.27 | $25.24 | 1200 |
| 2025-03-19 | 25.28 | $25.15 | 8600 |
| 2025-03-18 | 25.29 | $25.34 | — |
| 2025-03-17 | 25.30 | $25.34 | 2400 |
| 2025-03-14 | 25.30 | $25.24 | 1700 |
| 2025-03-13 | 25.31 | $25.18 | 2400 |
| 2025-03-12 | 25.33 | $25.24 | — |
| 2025-03-11 | 25.35 | $25.24 | 1400 |
| 2025-03-10 | 25.37 | $25.16 | 6900 |
| 2025-03-07 | 25.39 | $25.23 | 8700 |
| 2025-03-06 | 25.41 | $25.22 | 1400 |
| 2025-03-05 | 25.43 | $25.26 | 4300 |
| 2025-03-04 | 25.45 | $25.26 | 6600 |
| 2025-03-03 | 25.48 | $25.28 | 1900 |
| 2025-02-28 | 25.50 | $25.15 | 5700 |
| 2025-02-27 | 25.53 | $25.63 | 1300 |
| 2025-02-26 | 25.52 | $25.63 | 5300 |
| 2025-02-25 | 25.50 | $25.60 | 2800 |
| 2025-02-24 | 25.49 | $25.65 | 1900 |
| 2025-02-21 | 25.47 | $25.53 | 700 |
| 2025-02-20 | 25.46 | $25.47 | 200 |
| 2025-02-19 | 25.46 | $25.47 | 2200 |
| 2025-02-18 | 25.46 | $25.49 | 3500 |
| 2025-02-14 | 25.45 | $25.51 | 9500 |
| 2025-02-13 | 25.44 | $25.43 | — |
| 2025-02-12 | 25.44 | $25.43 | 1100 |
| 2025-02-11 | 25.44 | $25.46 | — |
| 2025-02-10 | 25.43 | $25.46 | — |
| 2025-02-07 | 25.43 | $25.46 | 1700 |
| 2025-02-06 | 25.42 | $25.42 | 2200 |
| 2025-02-05 | 25.41 | $25.52 | 2500 |
| 2025-02-04 | 25.40 | $25.46 | 1600 |
| 2025-02-03 | 25.39 | $25.53 | — |
| 2025-01-31 | 25.37 | $25.53 | 900 |
| 2025-01-30 | 25.35 | $25.40 | 2200 |
| 2025-01-29 | 25.34 | $25.33 | 1400 |
| 2025-01-28 | 25.34 | $25.46 | 1600 |
| 2025-01-27 | 25.32 | $25.39 | 1000 |
| 2025-01-24 | 25.31 | $25.40 | 400 |
| 2025-01-23 | 25.30 | $25.37 | 1300 |
| 2025-01-22 | 25.29 | $25.43 | 1800 |
| 2025-01-21 | 25.28 | $25.30 | 400 |
| 2025-01-17 | 25.27 | $25.30 | 500 |
| 2025-01-16 | 25.27 | $25.30 | 900 |
| 2025-01-15 | 25.27 | $25.27 | 2700 |
| 2025-01-14 | 25.26 | $25.30 | 1500 |
| 2025-01-13 | 25.26 | $25.20 | 2500 |
| 2025-01-10 | 25.26 | $25.30 | 1200 |
| 2025-01-08 | 25.26 | $25.26 | 2600 |
| 2025-01-07 | 25.26 | $25.38 | 1100 |
| 2025-01-06 | 25.24 | $25.30 | 1000 |
| 2025-01-03 | 25.24 | $25.30 | 3300 |
| 2025-01-02 | 25.23 | $25.30 | 500 |
| 2024-12-31 | 25.22 | $25.26 | 9500 |
| 2024-12-30 | 25.22 | $25.15 | 9000 |
| 2024-12-27 | 25.23 | $25.18 | 500 |
| 2024-12-26 | 25.24 | $25.30 | 800 |
| 2024-12-24 | 25.23 | $25.22 | 1200 |
| 2024-12-23 | 25.24 | $25.18 | 1600 |
| 2024-12-20 | 25.25 | $25.25 | 1600 |
| 2024-12-19 | 25.26 | $25.24 | 2500 |
| 2024-12-18 | 25.27 | $25.20 | 2000 |
| 2024-12-17 | 25.29 | $25.22 | — |
| 2024-12-16 | 25.30 | $25.22 | 8200 |
| 2024-12-13 | 25.32 | $25.18 | 3000 |
| 2024-12-12 | 25.34 | $25.24 | 500 |
| 2024-12-11 | 25.36 | $25.24 | 2300 |
| 2024-12-10 | 25.38 | $25.18 | 9900 |
| 2024-12-09 | 25.40 | $25.24 | 1900 |
| 2024-12-06 | 25.42 | $25.30 | 5700 |
| 2024-12-05 | 25.44 | $25.34 | 6200 |
| 2024-12-04 | 25.45 | $25.22 | 5200 |
| 2024-12-03 | 25.47 | $25.25 | 1900 |
| 2024-12-02 | 25.50 | $25.25 | 4000 |
| 2024-11-29 | 25.52 | $25.30 | 20100 |
| 2024-11-27 | 25.54 | $25.70 | 700 |
| 2024-11-26 | 25.53 | $25.59 | 700 |
| 2024-11-25 | 25.52 | $25.59 | 3600 |
| 2024-11-22 | 25.51 | $25.54 | — |
| 2024-11-21 | 25.51 | $25.54 | 2100 |
| 2024-11-20 | 25.50 | $25.56 | 2100 |
| 2024-11-19 | 25.50 | $25.55 | 3400 |
| 2024-11-18 | 25.49 | $25.50 | 6900 |
| 2024-11-15 | 25.49 | $25.50 | 200 |
| 2024-11-14 | 25.49 | $25.55 | 400 |
| 2024-11-13 | 25.49 | $25.50 | 800 |
| 2024-11-12 | 25.49 | $25.50 | 1600 |
| 2024-11-11 | 25.49 | $25.45 | 1700 |
| 2024-11-08 | 25.49 | $25.38 | 200 |
| 2024-11-07 | 25.51 | $25.48 | — |
| 2024-11-06 | 25.51 | $25.48 | 600 |
| 2024-11-05 | 25.52 | $25.36 | 600 |
| 2024-11-04 | 25.53 | $25.50 | 3900 |
| 2024-11-01 | 25.54 | $25.57 | — |
| 2024-10-31 | 25.53 | $25.57 | — |
| 2024-10-30 | 25.53 | $25.57 | — |
| 2024-10-29 | 25.53 | $25.57 | 900 |
| 2024-10-28 | 25.53 | $25.59 | 200 |
| 2024-10-25 | 25.52 | $25.35 | 1100 |
| 2024-10-24 | 25.55 | $25.45 | 1600 |
| 2024-10-23 | 25.56 | $25.50 | 400 |
| 2024-10-22 | 25.56 | $25.49 | 1200 |
| 2024-10-21 | 25.57 | $25.60 | 3000 |
| 2024-10-18 | 25.57 | $25.50 | 1600 |
| 2024-10-17 | 25.58 | $25.60 | — |
| 2024-10-16 | 25.58 | $25.60 | 3100 |
| 2024-10-15 | 25.57 | $25.65 | 6500 |
| 2024-10-14 | 25.56 | $25.60 | 1200 |
| 2024-10-11 | 25.56 | $25.39 | 1900 |
| 2024-10-10 | 25.57 | $25.44 | 300 |
| 2024-10-09 | 25.58 | $25.44 | 2900 |
| 2024-10-08 | 25.59 | $25.66 | 500 |
| 2024-10-07 | 25.57 | $25.68 | 700 |
| 2024-10-04 | 25.55 | $25.55 | 3000 |
| 2024-10-03 | 25.54 | $25.70 | 3400 |
| 2024-10-02 | 25.52 | $25.68 | — |
| 2024-10-01 | 25.49 | $25.68 | 1400 |
| 2024-09-30 | 25.46 | $25.55 | 6400 |
| 2024-09-27 | 25.44 | $25.55 | 1600 |
| 2024-09-26 | 25.43 | $25.60 | 600 |
| 2024-09-25 | 25.40 | $25.52 | 1200 |
| 2024-09-24 | 25.39 | $25.61 | 3000 |
| 2024-09-23 | 25.36 | $25.56 | 6800 |
| 2024-09-20 | 25.34 | $25.50 | 600 |
| 2024-09-19 | 25.33 | $25.54 | 6800 |
| 2024-09-18 | 25.31 | $25.43 | — |
| 2024-09-17 | 25.30 | $25.43 | 3500 |
| 2024-09-16 | 25.30 | $25.29 | 8500 |
| 2024-09-13 | 25.30 | $25.29 | 3200 |
| 2024-09-12 | 25.31 | $25.26 | 1500 |
| 2024-09-11 | 25.32 | $25.21 | 2200 |
| 2024-09-10 | 25.33 | $25.25 | 600 |
| 2024-09-09 | 25.34 | $25.25 | 300 |
| 2024-09-06 | 25.35 | $25.25 | 2400 |
| 2024-09-05 | 25.37 | $25.20 | 1800 |
| 2024-09-04 | 25.38 | $25.19 | 1200 |
| 2024-09-03 | 25.40 | $25.17 | 8300 |
| 2024-08-30 | 25.43 | $25.16 | 9000 |
| 2024-08-29 | 25.45 | $25.62 | 3700 |
| 2024-08-28 | 25.43 | $25.49 | 2900 |
| 2024-08-27 | 25.42 | $25.48 | 300 |
| 2024-08-26 | 25.41 | $25.52 | 500 |
| 2024-08-23 | 25.40 | $25.46 | 2200 |
| 2024-08-22 | 25.39 | $25.48 | 1700 |
| 2024-08-21 | 25.38 | $25.45 | 8800 |
| 2024-08-20 | 25.37 | $25.45 | 5700 |
| 2024-08-19 | 25.36 | $25.46 | 2300 |
| 2024-08-16 | 25.35 | $25.35 | 1500 |
| 2024-08-15 | 25.35 | $25.40 | 5000 |
| 2024-08-14 | 25.34 | $25.30 | 6000 |
| 2024-08-13 | 25.35 | $25.34 | 2300 |
| 2024-08-12 | 25.35 | $25.35 | — |
| 2024-08-09 | 25.34 | $25.35 | 600 |
| 2024-08-08 | 25.34 | $25.35 | 2800 |
| 2024-08-07 | 25.34 | $25.35 | — |
| 2024-08-06 | 25.34 | $25.35 | 300 |
| 2024-08-05 | 25.33 | $25.35 | 4900 |
| 2024-08-02 | 25.33 | $25.33 | 2000 |
| 2024-08-01 | 25.33 | $25.40 | 1500 |
| 2024-07-31 | 25.32 | $25.40 | 1000 |
| 2024-07-30 | 25.31 | $25.40 | 3000 |
| 2024-07-29 | 25.30 | $25.34 | — |
| 2024-07-26 | 25.29 | $25.34 | 1600 |
| 2024-07-25 | 25.29 | $25.30 | 200 |
| 2024-07-24 | 25.28 | $25.25 | — |
| 2024-07-23 | 25.28 | $25.25 | 1100 |
| 2024-07-22 | 25.28 | $25.30 | 1200 |
| 2024-07-19 | 25.28 | $25.28 | 700 |
| 2024-07-18 | 25.27 | $25.30 | 2700 |
| 2024-07-17 | 25.26 | $25.40 | 200 |
| 2024-07-16 | 25.25 | $25.30 | 700 |
| 2024-07-15 | 25.24 | $25.33 | 2200 |
| 2024-07-12 | 25.22 | $25.31 | 1900 |
| 2024-07-11 | 25.21 | $25.26 | 1900 |
| 2024-07-10 | 25.20 | $25.30 | 1500 |
| 2024-07-09 | 25.18 | $25.33 | 400 |
| 2024-07-08 | 25.16 | $25.24 | 1000 |
| 2024-07-05 | 25.15 | $25.23 | 2300 |
| 2024-07-03 | 25.14 | $25.20 | 1500 |
| 2024-07-02 | 25.13 | $25.17 | 1200 |
| 2024-07-01 | 25.13 | $25.17 | 3100 |
| 2024-06-28 | 25.12 | $25.18 | 2800 |
| 2024-06-27 | 25.11 | $25.20 | 700 |
| 2024-06-26 | 25.11 | $25.17 | 5900 |
| 2024-06-25 | 25.10 | $25.16 | 5300 |
| 2024-06-24 | 25.10 | $25.16 | 3200 |
| 2024-06-21 | 25.10 | $25.14 | 6800 |
| 2024-06-20 | 25.10 | $25.09 | 3800 |
| 2024-06-18 | 25.11 | $25.08 | 4000 |
| 2024-06-17 | 25.12 | $25.10 | 2200 |
| 2024-06-14 | 25.13 | $25.10 | 3800 |
| 2024-06-13 | 25.15 | $25.06 | 4300 |
| 2024-06-12 | 25.16 | $25.03 | 1300 |
| 2024-06-11 | 25.18 | $25.00 | 7500 |
| 2024-06-10 | 25.21 | $25.07 | 900 |
| 2024-06-07 | 25.23 | $25.01 | 5800 |
| 2024-06-06 | 25.26 | $25.11 | 2400 |
| 2024-06-05 | 25.27 | $25.12 | 7900 |
| 2024-06-04 | 25.29 | $25.06 | 8800 |
| 2024-06-03 | 25.32 | $25.09 | 9900 |
| 2024-05-31 | 25.34 | $25.08 | 36700 |
| 2024-05-30 | 25.36 | $25.41 | 3300 |
| 2024-05-29 | 25.35 | $25.42 | 4700 |
| 2024-05-28 | 25.34 | $25.40 | 2300 |
| 2024-05-24 | 25.33 | $25.36 | 11900 |
| 2024-05-23 | 25.33 | $25.30 | 6400 |
| 2024-05-22 | 25.32 | $25.43 | 1500 |
| 2024-05-21 | 25.31 | $25.43 | 2900 |
| 2024-05-20 | 25.29 | $25.39 | 1100 |
| 2024-05-17 | 25.28 | $25.32 | 200 |
| 2024-05-16 | 25.27 | $25.30 | 4200 |
| 2024-05-15 | 25.26 | $25.35 | 3300 |
| 2024-05-14 | 25.25 | $25.38 | 900 |
| 2024-05-13 | 25.23 | $25.34 | 3900 |
| 2024-05-10 | 25.22 | $25.33 | 9300 |
| 2024-05-09 | 25.20 | $25.31 | 1800 |
| 2024-05-08 | 25.19 | $25.27 | 4300 |
| 2024-05-07 | 25.18 | $25.28 | 14500 |
| 2024-05-06 | 25.18 | $25.20 | 1700 |
| 2024-05-03 | 25.17 | $25.19 | 1700 |
| 2024-05-02 | 25.17 | $25.16 | 4400 |
| 2024-05-01 | 25.18 | $25.13 | 2700 |
| 2024-04-30 | 25.18 | $25.20 | 2100 |
| 2024-04-29 | 25.18 | $25.18 | 1000 |
| 2024-04-26 | 25.19 | $25.20 | 2700 |
| 2024-04-25 | 25.19 | $25.19 | 700 |
| 2024-04-24 | 25.19 | $25.09 | 50000 |
| 2024-04-23 | 25.20 | $25.23 | 2000 |
| 2024-04-22 | 25.20 | $25.10 | 1400 |
| 2024-04-19 | 25.21 | $25.15 | 1200 |
| 2024-04-18 | 25.22 | $25.11 | 1300 |
| 2024-04-17 | 25.23 | $25.20 | 1300 |
| 2024-04-16 | 25.23 | $25.20 | 5400 |
| 2024-04-15 | 25.23 | $25.25 | 3800 |
| 2024-04-12 | 25.23 | $25.26 | 2000 |
| 2024-04-11 | 25.22 | $25.14 | 27500 |
| 2024-04-10 | 25.23 | $25.27 | 1000 |
| 2024-04-09 | 25.22 | $25.28 | 4700 |
| 2024-04-08 | 25.21 | $25.23 | 5700 |
| 2024-04-05 | 25.20 | $25.28 | 28500 |
| 2024-04-04 | 25.19 | $25.23 | 1900 |
| 2024-04-03 | 25.18 | $25.21 | 3200 |
| 2024-04-02 | 25.17 | $25.25 | 6400 |
| 2024-04-01 | 25.16 | $25.29 | 5000 |
| 2024-03-28 | 25.14 | $25.28 | 3900 |
| 2024-03-27 | 25.12 | $25.18 | 5200 |
| 2024-03-26 | 25.12 | $25.08 | 8300 |
| 2024-03-25 | 25.12 | $25.18 | 6500 |
| 2024-03-22 | 25.12 | $25.21 | 3600 |
| 2024-03-21 | 25.11 | $25.25 | 13000 |
| 2024-03-20 | 25.09 | $25.25 | — |
| 2024-03-19 | 25.08 | $25.25 | 6800 |
| 2024-03-18 | 25.07 | $25.05 | 9300 |
| 2024-03-15 | 25.08 | $25.05 | 4000 |
| 2024-03-14 | 25.09 | $25.05 | 2400 |
| 2024-03-13 | 25.10 | $25.00 | 2400 |
| 2024-03-12 | 25.11 | $25.05 | 4400 |
| 2024-03-11 | 25.13 | $25.05 | 7600 |
| 2024-03-08 | 25.14 | $25.00 | 5300 |
| 2024-03-07 | 25.16 | $25.02 | 5700 |
| 2024-03-06 | 25.18 | $25.05 | 11800 |
| 2024-03-05 | 25.20 | $24.97 | 3100 |
| 2024-03-04 | 25.22 | $25.02 | 3500 |
| 2024-03-01 | 25.25 | $25.04 | 3000 |
| 2024-02-29 | 25.27 | $24.99 | 15800 |
| 2024-02-28 | 25.29 | $25.40 | 2200 |
| 2024-02-27 | 25.28 | $25.42 | 1000 |
| 2024-02-26 | 25.26 | $25.36 | 4200 |
| 2024-02-23 | 25.25 | $25.22 | 3700 |
| 2024-02-22 | 25.25 | $25.20 | 8400 |
| 2024-02-21 | 25.25 | $25.24 | 7300 |
| 2024-02-20 | 25.25 | $25.25 | 4200 |
| 2024-02-16 | 25.25 | $25.29 | 400 |
| 2024-02-15 | 25.24 | $25.25 | 10200 |
| 2024-02-14 | 25.23 | $25.29 | 6900 |
| 2024-02-13 | 25.22 | $25.32 | 2400 |
| 2024-02-12 | 25.20 | $25.30 | 8400 |
| 2024-02-09 | 25.18 | $25.30 | 1200 |
| 2024-02-08 | 25.16 | $25.26 | 4400 |
| 2024-02-07 | 25.15 | $25.29 | 1600 |
| 2024-02-06 | 25.13 | $25.25 | 3100 |
| 2024-02-05 | 25.11 | $25.19 | 8700 |
| 2024-02-02 | 25.10 | $25.30 | 1500 |
| 2024-02-01 | 25.08 | $25.15 | 4300 |
| 2024-01-31 | 25.07 | $25.19 | 3300 |
| 2024-01-30 | 25.06 | $25.20 | 10100 |
| 2024-01-29 | 25.04 | $25.10 | 4100 |
| 2024-01-26 | 25.03 | $25.01 | 28800 |
| 2024-01-25 | 25.04 | $25.20 | 2400 |
| 2024-01-24 | 25.02 | $25.01 | 21600 |
| 2024-01-23 | 25.02 | $25.00 | 16400 |
| 2024-01-22 | 25.02 | $25.01 | 24700 |
| 2024-01-19 | 25.03 | $25.01 | 6000 |
| 2024-01-18 | 25.03 | $25.00 | 4700 |
| 2024-01-17 | 25.03 | $25.07 | 4800 |
| 2024-01-16 | 25.02 | $25.00 | 9300 |
| 2024-01-12 | 25.03 | $25.01 | 4500 |
| 2024-01-11 | 25.03 | $25.00 | 3000 |
| 2024-01-10 | 25.03 | $25.00 | 20200 |
| 2024-01-09 | 25.03 | $25.00 | 5900 |
| 2024-01-08 | 25.02 | $25.00 | 10000 |
| 2024-01-05 | 25.02 | $25.22 | 11400 |
| 2024-01-04 | 25.00 | $25.01 | 7600 |
| 2024-01-03 | 24.99 | $25.00 | 18900 |
| 2024-01-02 | 24.99 | $25.01 | 4300 |
| 2023-12-29 | 24.98 | $25.01 | 9500 |
| 2023-12-28 | 24.97 | $25.13 | 14900 |
| 2023-12-27 | 24.95 | $24.95 | 9300 |
| 2023-12-26 | 24.95 | $25.01 | 20900 |
| 2023-12-22 | 24.95 | $25.17 | 7900 |
| 2023-12-21 | 24.92 | $25.00 | 16900 |
| 2023-12-20 | 24.91 | $24.92 | 9100 |
| 2023-12-19 | 24.92 | $24.95 | 12700 |
| 2023-12-18 | 24.91 | $25.00 | 2500 |
| 2023-12-15 | 24.91 | $25.00 | 33200 |
| 2023-12-14 | 24.90 | $24.90 | 20900 |
| 2023-12-13 | 24.90 | $24.90 | 4700 |
| 2023-12-12 | 24.91 | $24.90 | 3300 |
| 2023-12-11 | 24.91 | $24.85 | 7800 |
| 2023-12-08 | 24.92 | $24.90 | 4000 |
| 2023-12-07 | 24.93 | $24.80 | 2900 |
| 2023-12-06 | 24.94 | $24.85 | 6300 |
| 2023-12-05 | 24.95 | $24.84 | 9000 |
| 2023-12-04 | 24.96 | $24.85 | 3200 |
| 2023-12-01 | 24.97 | $24.87 | 15600 |
| 2023-11-30 | 24.98 | $24.83 | 8800 |
| 2023-11-29 | 24.99 | $25.10 | 28200 |
| 2023-11-28 | 24.98 | $25.01 | 16700 |
| 2023-11-27 | 24.97 | $25.01 | 13500 |
| 2023-11-24 | 24.96 | $24.94 | 5400 |
| 2023-11-22 | 24.96 | $25.08 | 10600 |
| 2023-11-21 | 24.95 | $24.97 | 14900 |
| 2023-11-20 | 24.95 | $25.00 | 4300 |
| 2023-11-17 | 24.94 | $25.01 | 10100 |
| 2023-11-16 | 24.93 | $25.01 | 1100 |
| 2023-11-15 | 24.92 | $25.01 | 4900 |
| 2023-11-14 | 24.91 | $25.03 | 2900 |
| 2023-11-13 | 24.89 | $25.04 | 3900 |
| 2023-11-10 | 24.88 | $24.89 | 5000 |
| 2023-11-09 | 24.88 | $24.80 | 6500 |
| 2023-11-08 | 24.89 | $24.76 | 6700 |
| 2023-11-07 | 24.90 | $24.82 | 1600 |
| 2023-11-06 | 24.91 | $25.04 | 2000 |
| 2023-11-03 | 24.90 | $25.00 | 1500 |
| 2023-11-02 | 24.89 | $24.81 | 6000 |
| 2023-11-01 | 24.90 | $24.97 | 6900 |
| 2023-10-31 | 24.90 | $24.98 | 2800 |
| 2023-10-30 | 24.89 | $24.67 | 5300 |
| 2023-10-27 | 24.91 | $24.85 | 2700 |
| 2023-10-26 | 24.92 | $24.85 | 2700 |
| 2023-10-25 | 24.93 | $24.99 | — |
| 2023-10-24 | 24.92 | $24.99 | 1100 |
| 2023-10-23 | 24.91 | $24.85 | 5200 |
| 2023-10-20 | 24.92 | $24.88 | 3400 |
| 2023-10-19 | 24.92 | $24.85 | 3300 |
| 2023-10-18 | 24.93 | $24.81 | 3900 |
| 2023-10-17 | 24.94 | $24.95 | 800 |
| 2023-10-16 | 24.94 | $24.99 | 3400 |
| 2023-10-13 | 24.94 | $25.00 | 2800 |
| 2023-10-12 | 24.93 | $25.01 | — |
| 2023-10-11 | 24.93 | $25.01 | 5300 |
| 2023-10-10 | 24.92 | $24.95 | 3300 |
| 2023-10-09 | 24.92 | $24.88 | 2200 |
| 2023-10-06 | 24.93 | $24.90 | 1800 |
| 2023-10-05 | 24.94 | $24.86 | 11000 |
| 2023-10-04 | 24.95 | $24.90 | 1500 |
| 2023-10-03 | 24.95 | $24.95 | 1000 |
| 2023-10-02 | 24.96 | $24.98 | 1700 |
| 2023-09-29 | 24.95 | $24.70 | 28400 |
| 2023-09-28 | 24.98 | $24.74 | 3400 |
| 2023-09-27 | 24.99 | $24.95 | 6400 |
| 2023-09-26 | 24.99 | $25.00 | 4000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.35
2026-08-10
Close Price
$25.34
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.87
Average
25.27
Maximum
25.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.35 | $25.34 | 500 |
| 2026-08-07 | 25.36 | $25.28 | 12901 |
| 2026-08-06 | 25.37 | $25.40 | 0 |
| 2026-08-05 | 25.36 | $25.40 | 1700 |
| 2026-08-04 | 25.36 | $25.39 | 2300 |
| 2026-08-03 | 25.35 | $25.30 | 814 |
| 2026-07-31 | 25.36 | $25.30 | 400 |
| 2026-07-30 | 25.37 | $25.40 | 95 |
| 2026-07-29 | 25.36 | $25.40 | 1416 |
| 2026-07-28 | 25.35 | $25.37 | 1 |
| 2026-07-27 | 25.35 | $25.37 | 3700 |
| 2026-07-24 | 25.35 | $25.37 | 14 |
| 2026-07-23 | 25.34 | $25.37 | 430 |
| 2026-07-22 | 25.33 | $25.38 | 400 |
| 2026-07-21 | 25.33 | $25.36 | — |
| 2026-07-20 | 25.32 | $25.36 | 607 |
| 2026-07-17 | 25.31 | $25.34 | 3181 |
| 2026-07-16 | 25.31 | $25.24 | 2400 |
| 2026-07-15 | 25.33 | $25.30 | 2000 |
| 2026-07-14 | 25.33 | $25.30 | 1900 |
| 2026-07-13 | 25.34 | $25.46 | 500 |
| 2026-07-10 | 25.32 | $25.46 | 300 |
| 2026-07-09 | 25.29 | $25.30 | 1900 |
| 2026-07-08 | 25.29 | $25.35 | 900 |
| 2026-07-07 | 25.28 | $25.35 | 1029 |
| 2026-07-06 | 25.27 | $25.35 | 624 |
| 2026-07-02 | 25.26 | $25.30 | 400 |
| 2026-07-01 | 25.26 | $25.23 | 105 |
| 2026-06-30 | 25.27 | $25.28 | 1923 |
| 2026-06-29 | 25.28 | $25.27 | 38 |
| 2026-06-26 | 25.28 | $25.27 | — |
| 2026-06-25 | 25.29 | $25.27 | 113 |
| 2026-06-24 | 25.30 | $25.25 | 1149 |
| 2026-06-23 | 25.32 | $25.26 | 7800 |
| 2026-06-22 | 25.34 | $25.30 | 1238 |
| 2026-06-18 | 25.35 | $25.29 | 2224 |
| 2026-06-17 | 25.37 | $25.36 | — |
| 2026-06-16 | 25.38 | $25.36 | 700 |
| 2026-06-15 | 25.38 | $25.45 | 2900 |
| 2026-06-12 | 25.37 | $25.40 | 3300 |
| 2026-06-11 | 25.37 | $25.30 | 200 |
| 2026-06-10 | 25.39 | $25.35 | 2812 |
| 2026-06-09 | 25.40 | $25.33 | 1100 |
| 2026-06-08 | 25.42 | $25.30 | — |
| 2026-06-05 | 25.45 | $25.30 | 307 |
| 2026-06-04 | 25.48 | $25.50 | 35 |
| 2026-06-03 | 25.48 | $25.50 | 1100 |
| 2026-06-02 | 25.47 | $25.24 | 4726 |
| 2026-06-01 | 25.52 | $25.23 | 6306 |
| 2026-05-29 | 25.58 | $25.62 | 300 |
| 2026-05-28 | 25.56 | $25.55 | 0 |
| 2026-05-27 | 25.56 | $25.55 | 322 |
| 2026-05-26 | 25.56 | $25.60 | 1700 |
| 2026-05-22 | 25.54 | $25.46 | 2800 |
| 2026-05-21 | 25.56 | $25.43 | 600 |
| 2026-05-20 | 25.58 | $25.50 | 2300 |
| 2026-05-19 | 25.58 | $25.61 | 63 |
| 2026-05-18 | 25.57 | $25.61 | — |
| 2026-05-15 | 25.55 | $25.61 | 400 |
| 2026-05-14 | 25.53 | $25.51 | 2925 |
| 2026-05-13 | 25.53 | $25.42 | 2736 |
| 2026-05-12 | 25.54 | $25.48 | 4032 |
| 2026-05-11 | 25.55 | $25.46 | 1621 |
| 2026-05-08 | 25.56 | $25.47 | 4125 |
| 2026-05-07 | 25.56 | $25.53 | 300 |
| 2026-05-06 | 25.56 | $25.62 | 934 |
| 2026-05-05 | 25.53 | $25.49 | — |
| 2026-05-04 | 25.53 | $25.49 | 622 |
| 2026-05-01 | 25.53 | $25.63 | 211 |
| 2026-04-30 | 25.50 | $25.65 | 2726 |
| 2026-04-29 | 25.45 | $25.59 | 2708 |
| 2026-04-28 | 25.41 | $25.47 | 11 |
| 2026-04-27 | 25.40 | $25.47 | 500 |
| 2026-04-24 | 25.37 | $25.46 | 817 |
| 2026-04-23 | 25.35 | $25.51 | 5243 |
| 2026-04-22 | 25.31 | $25.32 | 2222 |
| 2026-04-21 | 25.30 | $25.44 | 3500 |
| 2026-04-20 | 25.27 | $25.26 | 3523 |
| 2026-04-17 | 25.27 | $25.27 | 8100 |
| 2026-04-16 | 25.27 | $25.27 | 1014 |
| 2026-04-15 | 25.27 | $25.36 | 2306 |
| 2026-04-14 | 25.25 | $25.38 | 5400 |
| 2026-04-13 | 25.22 | $25.25 | 5523 |
| 2026-04-10 | 25.21 | $25.24 | 1219 |
| 2026-04-09 | 25.20 | $25.27 | 1503 |
| 2026-04-08 | 25.19 | $25.18 | 2800 |
| 2026-04-07 | 25.20 | $25.24 | 2003 |
| 2026-04-06 | 25.19 | $25.18 | 1200 |
| 2026-04-02 | 25.19 | $25.39 | 3200 |
| 2026-04-01 | 25.15 | $25.20 | 1700 |
| 2026-03-31 | 25.15 | $25.29 | 2231 |
| 2026-03-30 | 25.12 | $25.18 | 1537 |
| 2026-03-27 | 25.12 | $25.12 | 936 |
| 2026-03-26 | 25.12 | $25.16 | 800 |
| 2026-03-25 | 25.12 | $25.15 | 1830 |
| 2026-03-24 | 25.12 | $25.15 | 1830 |
| 2026-03-23 | 25.13 | $25.16 | 1703 |
| 2026-03-20 | 25.13 | $25.13 | 5400 |
| 2026-03-19 | 25.13 | $25.13 | 8900 |
| 2026-03-18 | 25.14 | $25.06 | 1400 |
| 2026-03-17 | 25.17 | $25.07 | 4100 |
| 2026-03-16 | 25.20 | $25.18 | 5400 |
| 2026-03-13 | 25.21 | $25.06 | 4657 |
| 2026-03-12 | 25.25 | $25.15 | 1800 |
| 2026-03-11 | 25.27 | $25.20 | 1226 |
| 2026-03-10 | 25.29 | $25.28 | 300 |
| 2026-03-09 | 25.30 | $25.44 | 2946 |
| 2026-03-06 | 25.27 | $25.30 | 9200 |
| 2026-03-05 | 25.27 | $25.23 | 1400 |
| 2026-03-04 | 25.28 | $25.17 | 900 |
| 2026-03-03 | 25.31 | $25.18 | 4600 |
| 2026-03-02 | 25.34 | $25.12 | 4400 |
| 2026-02-27 | 25.39 | $25.02 | 7100 |
| 2026-02-26 | 25.46 | $25.50 | 1200 |
| 2026-02-25 | 25.45 | $25.46 | 1800 |
| 2026-02-24 | 25.45 | $25.47 | 900 |
| 2026-02-23 | 25.44 | $25.46 | 3900 |
| 2026-02-20 | 25.43 | $25.44 | 1700 |
| 2026-02-19 | 25.42 | $25.46 | 500 |
| 2026-02-18 | 25.41 | $25.46 | 900 |
| 2026-02-17 | 25.39 | $25.40 | 3000 |
| 2026-02-13 | 25.39 | $25.40 | 3700 |
| 2026-02-12 | 25.38 | $25.39 | 200 |
| 2026-02-11 | 25.38 | $25.43 | 300 |
| 2026-02-10 | 25.37 | $25.33 | 600 |
| 2026-02-09 | 25.37 | $25.33 | 1800 |
| 2026-02-06 | 25.38 | $25.29 | 50900 |
| 2026-02-05 | 25.39 | $25.32 | 1800 |
| 2026-02-04 | 25.40 | $25.30 | 5700 |
| 2026-02-03 | 25.42 | $25.42 | 1900 |
| 2026-02-02 | 25.42 | $25.40 | 1100 |
| 2026-01-30 | 25.41 | $25.41 | — |
| 2026-01-29 | 25.41 | $25.41 | 1500 |
| 2026-01-28 | 25.40 | $25.40 | — |
| 2026-01-27 | 25.40 | $25.40 | 200 |
| 2026-01-26 | 25.39 | $25.45 | 2800 |
| 2026-01-23 | 25.37 | $25.35 | 2000 |
| 2026-01-22 | 25.37 | $25.44 | 2800 |
| 2026-01-21 | 25.35 | $25.30 | 900 |
| 2026-01-20 | 25.35 | $25.40 | 900 |
| 2026-01-16 | 25.34 | $25.35 | 17400 |
| 2026-01-15 | 25.33 | $25.35 | 3800 |
| 2026-01-14 | 25.32 | $25.32 | 300 |
| 2026-01-13 | 25.32 | $25.40 | 2400 |
| 2026-01-12 | 25.30 | $25.49 | 7900 |
| 2026-01-09 | 25.25 | $25.21 | 5000 |
| 2026-01-08 | 25.26 | $25.25 | 3200 |
| 2026-01-07 | 25.26 | $25.24 | 3300 |
| 2026-01-06 | 25.26 | $25.31 | — |
| 2026-01-05 | 25.25 | $25.31 | 3600 |
| 2026-01-02 | 25.23 | $25.29 | 800 |
| 2025-12-31 | 25.22 | $25.28 | 800 |
| 2025-12-30 | 25.21 | $25.29 | 100 |
| 2025-12-29 | 25.19 | $25.27 | 1300 |
| 2025-12-26 | 25.17 | $25.27 | 600 |
| 2025-12-24 | 25.15 | $25.29 | 400 |
| 2025-12-23 | 25.13 | $25.24 | 2000 |
| 2025-12-22 | 25.11 | $25.22 | 2000 |
| 2025-12-19 | 25.09 | $25.18 | 3100 |
| 2025-12-18 | 25.08 | $25.15 | 3400 |
| 2025-12-17 | 25.07 | $25.14 | 4300 |
| 2025-12-16 | 25.07 | $25.10 | 5800 |
| 2025-12-15 | 25.07 | $25.07 | 1400 |
| 2025-12-12 | 25.08 | $25.02 | 17900 |
| 2025-12-11 | 25.11 | $25.06 | 1500 |
| 2025-12-10 | 25.12 | $25.03 | 1500 |
| 2025-12-09 | 25.15 | $25.10 | 3100 |
| 2025-12-08 | 25.17 | $25.00 | 16200 |
| 2025-12-05 | 25.22 | $25.06 | 3100 |
| 2025-12-04 | 25.25 | $25.09 | 6400 |
| 2025-12-03 | 25.29 | $25.07 | 2800 |
| 2025-12-02 | 25.34 | $25.06 | 3100 |
| 2025-12-01 | 25.40 | $25.12 | 2800 |
| 2025-11-28 | 25.45 | $25.50 | 1200 |
| 2025-11-26 | 25.44 | $25.49 | 900 |
| 2025-11-25 | 25.42 | $25.42 | 700 |
| 2025-11-24 | 25.41 | $25.41 | 1500 |
| 2025-11-21 | 25.41 | $25.40 | 400 |
| 2025-11-20 | 25.40 | $25.40 | 2400 |
| 2025-11-19 | 25.40 | $25.41 | 1800 |
| 2025-11-18 | 25.39 | $25.39 | 800 |
| 2025-11-17 | 25.39 | $25.38 | 1300 |
| 2025-11-14 | 25.38 | $25.35 | — |
| 2025-11-13 | 25.38 | $25.35 | 4300 |
| 2025-11-12 | 25.38 | $25.40 | 2000 |
| 2025-11-11 | 25.37 | $25.37 | 800 |
| 2025-11-10 | 25.37 | $25.35 | 4500 |
| 2025-11-07 | 25.36 | $25.43 | 1800 |
| 2025-11-06 | 25.34 | $25.35 | 600 |
| 2025-11-05 | 25.33 | $25.40 | — |
| 2025-11-04 | 25.31 | $25.40 | 1800 |
| 2025-11-03 | 25.29 | $25.38 | 1600 |
| 2025-10-31 | 25.27 | $25.32 | 1800 |
| 2025-10-30 | 25.25 | $25.23 | 4100 |
| 2025-10-29 | 25.26 | $25.26 | 800 |
| 2025-10-28 | 25.25 | $25.26 | 800 |
| 2025-10-27 | 25.25 | $25.36 | 900 |
| 2025-10-24 | 25.22 | $25.25 | 2700 |
| 2025-10-23 | 25.21 | $25.35 | 3400 |
| 2025-10-22 | 25.18 | $25.15 | 800 |
| 2025-10-21 | 25.19 | $25.28 | 800 |
| 2025-10-20 | 25.17 | $25.26 | 400 |
| 2025-10-17 | 25.16 | $25.20 | 4100 |
| 2025-10-16 | 25.15 | $25.23 | 1000 |
| 2025-10-15 | 25.13 | $25.20 | 2800 |
| 2025-10-14 | 25.12 | $25.18 | 4500 |
| 2025-10-13 | 25.12 | $25.11 | 8300 |
| 2025-10-10 | 25.12 | $25.16 | 5800 |
| 2025-10-09 | 25.12 | $25.09 | 18100 |
| 2025-10-08 | 25.13 | $25.11 | 4300 |
| 2025-10-07 | 25.14 | $25.19 | 1000 |
| 2025-10-06 | 25.13 | $25.18 | 1400 |
| 2025-10-03 | 25.13 | $25.18 | 1300 |
| 2025-10-02 | 25.12 | $25.15 | 1900 |
| 2025-10-01 | 25.13 | $25.17 | 600 |
| 2025-09-30 | 25.12 | $25.18 | 1100 |
| 2025-09-29 | 25.12 | $25.18 | 2200 |
| 2025-09-26 | 25.11 | $25.15 | 900 |
| 2025-09-25 | 25.11 | $25.15 | 3200 |
| 2025-09-24 | 25.11 | $25.18 | 1500 |
| 2025-09-23 | 25.11 | $25.16 | 300 |
| 2025-09-22 | 25.11 | $25.12 | 700 |
| 2025-09-19 | 25.11 | $25.12 | 1000 |
| 2025-09-18 | 25.12 | $25.15 | — |
| 2025-09-17 | 25.13 | $25.15 | 1000 |
| 2025-09-16 | 25.14 | $25.15 | 900 |
| 2025-09-15 | 25.14 | $25.12 | 800 |
| 2025-09-12 | 25.16 | $25.15 | 700 |
| 2025-09-11 | 25.17 | $25.12 | 1900 |
| 2025-09-10 | 25.20 | $25.10 | 5500 |
| 2025-09-09 | 25.23 | $25.16 | 4800 |
| 2025-09-08 | 25.25 | $25.16 | 4700 |
| 2025-09-05 | 25.28 | $25.16 | 1400 |
| 2025-09-04 | 25.31 | $25.11 | 500 |
| 2025-09-03 | 25.36 | $25.15 | 1400 |
| 2025-09-02 | 25.41 | $25.12 | 2300 |
| 2025-08-29 | 25.47 | $25.06 | 5500 |
| 2025-08-28 | 25.56 | $25.49 | 3100 |
| 2025-08-27 | 25.57 | $25.54 | 1100 |
| 2025-08-26 | 25.57 | $25.56 | — |
| 2025-08-25 | 25.56 | $25.56 | 2900 |
| 2025-08-22 | 25.55 | $25.55 | 3100 |
| 2025-08-21 | 25.55 | $25.60 | 3500 |
| 2025-08-20 | 25.53 | $25.49 | 600 |
| 2025-08-19 | 25.53 | $25.45 | 600 |
| 2025-08-18 | 25.54 | $25.50 | — |
| 2025-08-15 | 25.54 | $25.50 | 1100 |
| 2025-08-14 | 25.54 | $25.45 | 3800 |
| 2025-08-13 | 25.55 | $25.50 | 2400 |
| 2025-08-12 | 25.55 | $25.50 | 1500 |
| 2025-08-11 | 25.55 | $25.47 | 6000 |
| 2025-08-08 | 25.55 | $25.58 | — |
| 2025-08-07 | 25.54 | $25.58 | — |
| 2025-08-06 | 25.52 | $25.58 | — |
| 2025-08-05 | 25.49 | $25.58 | 400 |
| 2025-08-04 | 25.46 | $25.48 | — |
| 2025-08-01 | 25.45 | $25.48 | 2100 |
| 2025-07-31 | 25.43 | $25.48 | 600 |
| 2025-07-30 | 25.41 | $25.50 | 4100 |
| 2025-07-29 | 25.39 | $25.39 | 1000 |
| 2025-07-28 | 25.38 | $25.35 | 1800 |
| 2025-07-25 | 25.38 | $25.39 | 2600 |
| 2025-07-24 | 25.37 | $25.39 | 2500 |
| 2025-07-23 | 25.36 | $25.39 | 6600 |
| 2025-07-22 | 25.35 | $25.45 | 2500 |
| 2025-07-21 | 25.32 | $25.39 | 300 |
| 2025-07-18 | 25.29 | $25.40 | — |
| 2025-07-17 | 25.27 | $25.40 | 800 |
| 2025-07-16 | 25.24 | $25.34 | — |
| 2025-07-15 | 25.21 | $25.34 | 900 |
| 2025-07-14 | 25.18 | $25.23 | — |
| 2025-07-11 | 25.17 | $25.23 | 1900 |
| 2025-07-10 | 25.16 | $25.24 | 1000 |
| 2025-07-09 | 25.15 | $25.22 | — |
| 2025-07-08 | 25.13 | $25.22 | 1700 |
| 2025-07-07 | 25.12 | $25.15 | 5500 |
| 2025-07-03 | 25.12 | $25.15 | 1600 |
| 2025-07-02 | 25.11 | $25.14 | 5300 |
| 2025-07-01 | 25.11 | $25.17 | 1300 |
| 2025-06-30 | 25.11 | $25.20 | 1100 |
| 2025-06-27 | 25.09 | $25.14 | 2100 |
| 2025-06-26 | 25.09 | $25.11 | 3000 |
| 2025-06-25 | 25.09 | $25.13 | 2300 |
| 2025-06-24 | 25.09 | $25.14 | 700 |
| 2025-06-23 | 25.09 | $25.14 | 400 |
| 2025-06-20 | 25.09 | $25.11 | 300 |
| 2025-06-18 | 25.09 | $25.11 | 1600 |
| 2025-06-17 | 25.10 | $25.10 | 1900 |
| 2025-06-16 | 25.10 | $25.14 | 1300 |
| 2025-06-13 | 25.11 | $25.14 | 3600 |
| 2025-06-12 | 25.11 | $25.14 | 1900 |
| 2025-06-11 | 25.11 | $25.03 | 5600 |
| 2025-06-10 | 25.14 | $25.04 | 2800 |
| 2025-06-09 | 25.17 | $25.08 | 9300 |
| 2025-06-06 | 25.20 | $25.07 | 8900 |
| 2025-06-05 | 25.24 | $25.08 | 4300 |
| 2025-06-04 | 25.27 | $25.13 | 1600 |
| 2025-06-03 | 25.31 | $25.11 | 2000 |
| 2025-06-02 | 25.35 | $25.13 | 8200 |
| 2025-05-30 | 25.40 | $25.04 | 8800 |
| 2025-05-29 | 25.47 | $25.55 | 9900 |
| 2025-05-28 | 25.45 | $25.42 | 2100 |
| 2025-05-27 | 25.45 | $25.45 | 2100 |
| 2025-05-23 | 25.45 | $25.34 | 1900 |
| 2025-05-22 | 25.47 | $25.37 | 1200 |
| 2025-05-21 | 25.48 | $25.45 | 1700 |
| 2025-05-20 | 25.48 | $25.47 | 2100 |
| 2025-05-19 | 25.47 | $25.45 | 2900 |
| 2025-05-16 | 25.47 | $25.45 | 3800 |
| 2025-05-15 | 25.47 | $25.41 | 6700 |
| 2025-05-14 | 25.47 | $25.54 | 1500 |
| 2025-05-13 | 25.45 | $25.54 | 700 |
| 2025-05-12 | 25.42 | $25.48 | 900 |
| 2025-05-09 | 25.40 | $25.32 | 1700 |
| 2025-05-08 | 25.41 | $25.50 | 1300 |
| 2025-05-07 | 25.38 | $25.50 | 500 |
| 2025-05-06 | 25.35 | $25.52 | 3800 |
| 2025-05-05 | 25.31 | $25.42 | — |
| 2025-05-02 | 25.28 | $25.42 | 2100 |
| 2025-05-01 | 25.25 | $25.41 | 3900 |
| 2025-04-30 | 25.21 | $25.30 | 900 |
| 2025-04-29 | 25.19 | $25.28 | 1300 |
| 2025-04-28 | 25.18 | $25.28 | 10000 |
| 2025-04-25 | 25.16 | $25.22 | 900 |
| 2025-04-24 | 25.15 | $25.20 | 400 |
| 2025-04-23 | 25.14 | $25.15 | 900 |
| 2025-04-22 | 25.15 | $25.15 | 6700 |
| 2025-04-21 | 25.15 | $25.09 | 12800 |
| 2025-04-17 | 25.17 | $25.17 | 3200 |
| 2025-04-16 | 25.17 | $25.24 | 2000 |
| 2025-04-15 | 25.17 | $25.25 | 400 |
| 2025-04-14 | 25.15 | $25.08 | 1900 |
| 2025-04-11 | 25.18 | $25.20 | 2300 |
| 2025-04-10 | 25.18 | $25.20 | 2100 |
| 2025-04-09 | 25.18 | $25.10 | 3300 |
| 2025-04-08 | 25.20 | $25.10 | 2600 |
| 2025-04-07 | 25.23 | $25.06 | 16400 |
| 2025-04-04 | 25.27 | $25.38 | 10300 |
| 2025-04-03 | 25.24 | $25.15 | 5100 |
| 2025-04-02 | 25.27 | $25.25 | 1400 |
| 2025-04-01 | 25.27 | $25.31 | 400 |
| 2025-03-31 | 25.27 | $25.31 | 200 |
| 2025-03-28 | 25.26 | $25.32 | — |
| 2025-03-27 | 25.26 | $25.32 | 400 |
| 2025-03-26 | 25.25 | $25.32 | 500 |
| 2025-03-25 | 25.24 | $25.29 | 1400 |
| 2025-03-24 | 25.23 | $25.30 | 1100 |
| 2025-03-21 | 25.22 | $25.20 | 4900 |
| 2025-03-20 | 25.23 | $25.24 | 1200 |
| 2025-03-19 | 25.24 | $25.15 | 8600 |
| 2025-03-18 | 25.27 | $25.34 | — |
| 2025-03-17 | 25.26 | $25.34 | 2400 |
| 2025-03-14 | 25.24 | $25.24 | 1700 |
| 2025-03-13 | 25.25 | $25.18 | 2400 |
| 2025-03-12 | 25.28 | $25.24 | — |
| 2025-03-11 | 25.29 | $25.24 | 1400 |
| 2025-03-10 | 25.31 | $25.16 | 6900 |
| 2025-03-07 | 25.34 | $25.23 | 8700 |
| 2025-03-06 | 25.37 | $25.22 | 1400 |
| 2025-03-05 | 25.41 | $25.26 | 4300 |
| 2025-03-04 | 25.44 | $25.26 | 6600 |
| 2025-03-03 | 25.48 | $25.28 | 1900 |
| 2025-02-28 | 25.52 | $25.15 | 5700 |
| 2025-02-27 | 25.59 | $25.63 | 1300 |
| 2025-02-26 | 25.57 | $25.63 | 5300 |
| 2025-02-25 | 25.55 | $25.60 | 2800 |
| 2025-02-24 | 25.53 | $25.65 | 1900 |
| 2025-02-21 | 25.50 | $25.53 | 700 |
| 2025-02-20 | 25.49 | $25.47 | 200 |
| 2025-02-19 | 25.49 | $25.47 | 2200 |
| 2025-02-18 | 25.49 | $25.49 | 3500 |
| 2025-02-14 | 25.48 | $25.51 | 9500 |
| 2025-02-13 | 25.47 | $25.43 | — |
| 2025-02-12 | 25.47 | $25.43 | 1100 |
| 2025-02-11 | 25.47 | $25.46 | — |
| 2025-02-10 | 25.47 | $25.46 | — |
| 2025-02-07 | 25.46 | $25.46 | 1700 |
| 2025-02-06 | 25.46 | $25.42 | 2200 |
| 2025-02-05 | 25.46 | $25.52 | 2500 |
| 2025-02-04 | 25.44 | $25.46 | 1600 |
| 2025-02-03 | 25.43 | $25.53 | — |
| 2025-01-31 | 25.40 | $25.53 | 900 |
| 2025-01-30 | 25.37 | $25.40 | 2200 |
| 2025-01-29 | 25.36 | $25.33 | 1400 |
| 2025-01-28 | 25.36 | $25.46 | 1600 |
| 2025-01-27 | 25.34 | $25.39 | 1000 |
| 2025-01-24 | 25.33 | $25.40 | 400 |
| 2025-01-23 | 25.31 | $25.37 | 1300 |
| 2025-01-22 | 25.30 | $25.43 | 1800 |
| 2025-01-21 | 25.27 | $25.30 | 400 |
| 2025-01-17 | 25.26 | $25.30 | 500 |
| 2025-01-16 | 25.26 | $25.30 | 900 |
| 2025-01-15 | 25.25 | $25.27 | 2700 |
| 2025-01-14 | 25.25 | $25.30 | 1500 |
| 2025-01-13 | 25.24 | $25.20 | 2500 |
| 2025-01-10 | 25.25 | $25.30 | 1200 |
| 2025-01-08 | 25.25 | $25.26 | 2600 |
| 2025-01-07 | 25.25 | $25.38 | 1100 |
| 2025-01-06 | 25.22 | $25.30 | 1000 |
| 2025-01-03 | 25.21 | $25.30 | 3300 |
| 2025-01-02 | 25.20 | $25.30 | 500 |
| 2024-12-31 | 25.18 | $25.26 | 9500 |
| 2024-12-30 | 25.18 | $25.15 | 9000 |
| 2024-12-27 | 25.19 | $25.18 | 500 |
| 2024-12-26 | 25.20 | $25.30 | 800 |
| 2024-12-24 | 25.19 | $25.22 | 1200 |
| 2024-12-23 | 25.19 | $25.18 | 1600 |
| 2024-12-20 | 25.20 | $25.25 | 1600 |
| 2024-12-19 | 25.20 | $25.24 | 2500 |
| 2024-12-18 | 25.21 | $25.20 | 2000 |
| 2024-12-17 | 25.22 | $25.22 | — |
| 2024-12-16 | 25.23 | $25.22 | 8200 |
| 2024-12-13 | 25.24 | $25.18 | 3000 |
| 2024-12-12 | 25.26 | $25.24 | 500 |
| 2024-12-11 | 25.28 | $25.24 | 2300 |
| 2024-12-10 | 25.30 | $25.18 | 9900 |
| 2024-12-09 | 25.33 | $25.24 | 1900 |
| 2024-12-06 | 25.36 | $25.30 | 5700 |
| 2024-12-05 | 25.38 | $25.34 | 6200 |
| 2024-12-04 | 25.39 | $25.22 | 5200 |
| 2024-12-03 | 25.44 | $25.25 | 1900 |
| 2024-12-02 | 25.48 | $25.25 | 4000 |
| 2024-11-29 | 25.53 | $25.30 | 20100 |
| 2024-11-27 | 25.58 | $25.70 | 700 |
| 2024-11-26 | 25.55 | $25.59 | 700 |
| 2024-11-25 | 25.54 | $25.59 | 3600 |
| 2024-11-22 | 25.52 | $25.54 | — |
| 2024-11-21 | 25.52 | $25.54 | 2100 |
| 2024-11-20 | 25.51 | $25.56 | 2100 |
| 2024-11-19 | 25.50 | $25.55 | 3400 |
| 2024-11-18 | 25.49 | $25.50 | 6900 |
| 2024-11-15 | 25.49 | $25.50 | 200 |
| 2024-11-14 | 25.49 | $25.55 | 400 |
| 2024-11-13 | 25.48 | $25.50 | 800 |
| 2024-11-12 | 25.48 | $25.50 | 1600 |
| 2024-11-11 | 25.47 | $25.45 | 1700 |
| 2024-11-08 | 25.48 | $25.38 | 200 |
| 2024-11-07 | 25.50 | $25.48 | — |
| 2024-11-06 | 25.51 | $25.48 | 600 |
| 2024-11-05 | 25.52 | $25.36 | 600 |
| 2024-11-04 | 25.55 | $25.50 | 3900 |
| 2024-11-01 | 25.56 | $25.57 | — |
| 2024-10-31 | 25.55 | $25.57 | — |
| 2024-10-30 | 25.55 | $25.57 | — |
| 2024-10-29 | 25.54 | $25.57 | 900 |
| 2024-10-28 | 25.53 | $25.59 | 200 |
| 2024-10-25 | 25.52 | $25.35 | 1100 |
| 2024-10-24 | 25.55 | $25.45 | 1600 |
| 2024-10-23 | 25.57 | $25.50 | 400 |
| 2024-10-22 | 25.58 | $25.49 | 1200 |
| 2024-10-21 | 25.60 | $25.60 | 3000 |
| 2024-10-18 | 25.59 | $25.50 | 1600 |
| 2024-10-17 | 25.60 | $25.60 | — |
| 2024-10-16 | 25.60 | $25.60 | 3100 |
| 2024-10-15 | 25.59 | $25.65 | 6500 |
| 2024-10-14 | 25.57 | $25.60 | 1200 |
| 2024-10-11 | 25.56 | $25.39 | 1900 |
| 2024-10-10 | 25.59 | $25.44 | 300 |
| 2024-10-09 | 25.62 | $25.44 | 2900 |
| 2024-10-08 | 25.65 | $25.66 | 500 |
| 2024-10-07 | 25.64 | $25.68 | 700 |
| 2024-10-04 | 25.62 | $25.55 | 3000 |
| 2024-10-03 | 25.62 | $25.70 | 3400 |
| 2024-10-02 | 25.59 | $25.68 | — |
| 2024-10-01 | 25.56 | $25.68 | 1400 |
| 2024-09-30 | 25.53 | $25.55 | 6400 |
| 2024-09-27 | 25.52 | $25.55 | 1600 |
| 2024-09-26 | 25.50 | $25.60 | 600 |
| 2024-09-25 | 25.47 | $25.52 | 1200 |
| 2024-09-24 | 25.46 | $25.61 | 3000 |
| 2024-09-23 | 25.42 | $25.56 | 6800 |
| 2024-09-20 | 25.39 | $25.50 | 600 |
| 2024-09-19 | 25.36 | $25.54 | 6800 |
| 2024-09-18 | 25.32 | $25.43 | — |
| 2024-09-17 | 25.30 | $25.43 | 3500 |
| 2024-09-16 | 25.27 | $25.29 | 8500 |
| 2024-09-13 | 25.27 | $25.29 | 3200 |
| 2024-09-12 | 25.27 | $25.26 | 1500 |
| 2024-09-11 | 25.28 | $25.21 | 2200 |
| 2024-09-10 | 25.29 | $25.25 | 600 |
| 2024-09-09 | 25.31 | $25.25 | 300 |
| 2024-09-06 | 25.32 | $25.25 | 2400 |
| 2024-09-05 | 25.34 | $25.20 | 1800 |
| 2024-09-04 | 25.37 | $25.19 | 1200 |
| 2024-09-03 | 25.41 | $25.17 | 8300 |
| 2024-08-30 | 25.45 | $25.16 | 9000 |
| 2024-08-29 | 25.51 | $25.62 | 3700 |
| 2024-08-28 | 25.48 | $25.49 | 2900 |
| 2024-08-27 | 25.47 | $25.48 | 300 |
| 2024-08-26 | 25.46 | $25.52 | 500 |
| 2024-08-23 | 25.44 | $25.46 | 2200 |
| 2024-08-22 | 25.43 | $25.48 | 1700 |
| 2024-08-21 | 25.42 | $25.45 | 8800 |
| 2024-08-20 | 25.40 | $25.45 | 5700 |
| 2024-08-19 | 25.39 | $25.46 | 2300 |
| 2024-08-16 | 25.37 | $25.35 | 1500 |
| 2024-08-15 | 25.37 | $25.40 | 5000 |
| 2024-08-14 | 25.36 | $25.30 | 6000 |
| 2024-08-13 | 25.37 | $25.34 | 2300 |
| 2024-08-12 | 25.37 | $25.35 | — |
| 2024-08-09 | 25.37 | $25.35 | 600 |
| 2024-08-08 | 25.37 | $25.35 | 2800 |
| 2024-08-07 | 25.37 | $25.35 | — |
| 2024-08-06 | 25.37 | $25.35 | 300 |
| 2024-08-05 | 25.37 | $25.35 | 4900 |
| 2024-08-02 | 25.36 | $25.33 | 2000 |
| 2024-08-01 | 25.37 | $25.40 | 1500 |
| 2024-07-31 | 25.35 | $25.40 | 1000 |
| 2024-07-30 | 25.34 | $25.40 | 3000 |
| 2024-07-29 | 25.32 | $25.34 | — |
| 2024-07-26 | 25.31 | $25.34 | 1600 |
| 2024-07-25 | 25.30 | $25.30 | 200 |
| 2024-07-24 | 25.30 | $25.25 | — |
| 2024-07-23 | 25.30 | $25.25 | 1100 |
| 2024-07-22 | 25.31 | $25.30 | 1200 |
| 2024-07-19 | 25.31 | $25.28 | 700 |
| 2024-07-18 | 25.31 | $25.30 | 2700 |
| 2024-07-17 | 25.30 | $25.40 | 200 |
| 2024-07-16 | 25.27 | $25.30 | 700 |
| 2024-07-15 | 25.27 | $25.33 | 2200 |
| 2024-07-12 | 25.25 | $25.31 | 1900 |
| 2024-07-11 | 25.23 | $25.26 | 1900 |
| 2024-07-10 | 25.22 | $25.30 | 1500 |
| 2024-07-09 | 25.20 | $25.33 | 400 |
| 2024-07-08 | 25.17 | $25.24 | 1000 |
| 2024-07-05 | 25.16 | $25.23 | 2300 |
| 2024-07-03 | 25.15 | $25.20 | 1500 |
| 2024-07-02 | 25.14 | $25.17 | 1200 |
| 2024-07-01 | 25.13 | $25.17 | 3100 |
| 2024-06-28 | 25.13 | $25.18 | 2800 |
| 2024-06-27 | 25.12 | $25.20 | 700 |
| 2024-06-26 | 25.10 | $25.17 | 5900 |
| 2024-06-25 | 25.09 | $25.16 | 5300 |
| 2024-06-24 | 25.09 | $25.16 | 3200 |
| 2024-06-21 | 25.08 | $25.14 | 6800 |
| 2024-06-20 | 25.07 | $25.09 | 3800 |
| 2024-06-18 | 25.07 | $25.08 | 4000 |
| 2024-06-17 | 25.08 | $25.10 | 2200 |
| 2024-06-14 | 25.08 | $25.10 | 3800 |
| 2024-06-13 | 25.08 | $25.06 | 4300 |
| 2024-06-12 | 25.10 | $25.03 | 1300 |
| 2024-06-11 | 25.12 | $25.00 | 7500 |
| 2024-06-10 | 25.15 | $25.07 | 900 |
| 2024-06-07 | 25.17 | $25.01 | 5800 |
| 2024-06-06 | 25.21 | $25.11 | 2400 |
| 2024-06-05 | 25.24 | $25.12 | 7900 |
| 2024-06-04 | 25.26 | $25.06 | 8800 |
| 2024-06-03 | 25.31 | $25.09 | 9900 |
| 2024-05-31 | 25.35 | $25.08 | 36700 |
| 2024-05-30 | 25.40 | $25.41 | 3300 |
| 2024-05-29 | 25.39 | $25.42 | 4700 |
| 2024-05-28 | 25.38 | $25.40 | 2300 |
| 2024-05-24 | 25.37 | $25.36 | 11900 |
| 2024-05-23 | 25.37 | $25.30 | 6400 |
| 2024-05-22 | 25.37 | $25.43 | 1500 |
| 2024-05-21 | 25.36 | $25.43 | 2900 |
| 2024-05-20 | 25.33 | $25.39 | 1100 |
| 2024-05-17 | 25.32 | $25.32 | 200 |
| 2024-05-16 | 25.31 | $25.30 | 4200 |
| 2024-05-15 | 25.31 | $25.35 | 3300 |
| 2024-05-14 | 25.29 | $25.38 | 900 |
| 2024-05-13 | 25.27 | $25.34 | 3900 |
| 2024-05-10 | 25.25 | $25.33 | 9300 |
| 2024-05-09 | 25.23 | $25.31 | 1800 |
| 2024-05-08 | 25.21 | $25.27 | 4300 |
| 2024-05-07 | 25.20 | $25.28 | 14500 |
| 2024-05-06 | 25.18 | $25.20 | 1700 |
| 2024-05-03 | 25.17 | $25.19 | 1700 |
| 2024-05-02 | 25.17 | $25.16 | 4400 |
| 2024-05-01 | 25.17 | $25.13 | 2700 |
| 2024-04-30 | 25.18 | $25.20 | 2100 |
| 2024-04-29 | 25.18 | $25.18 | 1000 |
| 2024-04-26 | 25.18 | $25.20 | 2700 |
| 2024-04-25 | 25.18 | $25.19 | 700 |
| 2024-04-24 | 25.18 | $25.09 | 50000 |
| 2024-04-23 | 25.19 | $25.23 | 2000 |
| 2024-04-22 | 25.19 | $25.10 | 1400 |
| 2024-04-19 | 25.20 | $25.15 | 1200 |
| 2024-04-18 | 25.22 | $25.11 | 1300 |
| 2024-04-17 | 25.24 | $25.20 | 1300 |
| 2024-04-16 | 25.24 | $25.20 | 5400 |
| 2024-04-15 | 25.25 | $25.25 | 3800 |
| 2024-04-12 | 25.24 | $25.26 | 2000 |
| 2024-04-11 | 25.24 | $25.14 | 27500 |
| 2024-04-10 | 25.25 | $25.27 | 1000 |
| 2024-04-09 | 25.24 | $25.28 | 4700 |
| 2024-04-08 | 25.23 | $25.23 | 5700 |
| 2024-04-05 | 25.23 | $25.28 | 28500 |
| 2024-04-04 | 25.22 | $25.23 | 1900 |
| 2024-04-03 | 25.21 | $25.21 | 3200 |
| 2024-04-02 | 25.21 | $25.25 | 6400 |
| 2024-04-01 | 25.19 | $25.29 | 5000 |
| 2024-03-28 | 25.17 | $25.28 | 3900 |
| 2024-03-27 | 25.15 | $25.18 | 5200 |
| 2024-03-26 | 25.14 | $25.08 | 8300 |
| 2024-03-25 | 25.15 | $25.18 | 6500 |
| 2024-03-22 | 25.14 | $25.21 | 3600 |
| 2024-03-21 | 25.13 | $25.25 | 13000 |
| 2024-03-20 | 25.10 | $25.25 | — |
| 2024-03-19 | 25.08 | $25.25 | 6800 |
| 2024-03-18 | 25.04 | $25.05 | 9300 |
| 2024-03-15 | 25.05 | $25.05 | 4000 |
| 2024-03-14 | 25.05 | $25.05 | 2400 |
| 2024-03-13 | 25.06 | $25.00 | 2400 |
| 2024-03-12 | 25.08 | $25.05 | 4400 |
| 2024-03-11 | 25.09 | $25.05 | 7600 |
| 2024-03-08 | 25.10 | $25.00 | 5300 |
| 2024-03-07 | 25.12 | $25.02 | 5700 |
| 2024-03-06 | 25.15 | $25.05 | 11800 |
| 2024-03-05 | 25.17 | $24.97 | 3100 |
| 2024-03-04 | 25.21 | $25.02 | 3500 |
| 2024-03-01 | 25.25 | $25.04 | 3000 |
| 2024-02-29 | 25.29 | $24.99 | 15800 |
| 2024-02-28 | 25.35 | $25.40 | 2200 |
| 2024-02-27 | 25.33 | $25.42 | 1000 |
| 2024-02-26 | 25.30 | $25.36 | 4200 |
| 2024-02-23 | 25.28 | $25.22 | 3700 |
| 2024-02-22 | 25.29 | $25.20 | 8400 |
| 2024-02-21 | 25.30 | $25.24 | 7300 |
| 2024-02-20 | 25.30 | $25.25 | 4200 |
| 2024-02-16 | 25.30 | $25.29 | 400 |
| 2024-02-15 | 25.30 | $25.25 | 10200 |
| 2024-02-14 | 25.29 | $25.29 | 6900 |
| 2024-02-13 | 25.29 | $25.32 | 2400 |
| 2024-02-12 | 25.27 | $25.30 | 8400 |
| 2024-02-09 | 25.25 | $25.30 | 1200 |
| 2024-02-08 | 25.23 | $25.26 | 4400 |
| 2024-02-07 | 25.22 | $25.29 | 1600 |
| 2024-02-06 | 25.19 | $25.25 | 3100 |
| 2024-02-05 | 25.17 | $25.19 | 8700 |
| 2024-02-02 | 25.16 | $25.30 | 1500 |
| 2024-02-01 | 25.12 | $25.15 | 4300 |
| 2024-01-31 | 25.11 | $25.19 | 3300 |
| 2024-01-30 | 25.09 | $25.20 | 10100 |
| 2024-01-29 | 25.06 | $25.10 | 4100 |
| 2024-01-26 | 25.05 | $25.01 | 28800 |
| 2024-01-25 | 25.06 | $25.20 | 2400 |
| 2024-01-24 | 25.03 | $25.01 | 21600 |
| 2024-01-23 | 25.03 | $25.00 | 16400 |
| 2024-01-22 | 25.03 | $25.01 | 24700 |
| 2024-01-19 | 25.03 | $25.01 | 6000 |
| 2024-01-18 | 25.04 | $25.00 | 4700 |
| 2024-01-17 | 25.04 | $25.07 | 4800 |
| 2024-01-16 | 25.03 | $25.00 | 9300 |
| 2024-01-12 | 25.04 | $25.01 | 4500 |
| 2024-01-11 | 25.04 | $25.00 | 3000 |
| 2024-01-10 | 25.04 | $25.00 | 20200 |
| 2024-01-09 | 25.05 | $25.00 | 5900 |
| 2024-01-08 | 25.05 | $25.00 | 10000 |
| 2024-01-05 | 25.06 | $25.22 | 11400 |
| 2024-01-04 | 25.02 | $25.01 | 7600 |
| 2024-01-03 | 25.02 | $25.00 | 18900 |
| 2024-01-02 | 25.02 | $25.01 | 4300 |
| 2023-12-29 | 25.02 | $25.01 | 9500 |
| 2023-12-28 | 25.01 | $25.13 | 14900 |
| 2023-12-27 | 24.98 | $24.95 | 9300 |
| 2023-12-26 | 24.99 | $25.01 | 20900 |
| 2023-12-22 | 24.98 | $25.17 | 7900 |
| 2023-12-21 | 24.94 | $25.00 | 16900 |
| 2023-12-20 | 24.93 | $24.92 | 9100 |
| 2023-12-19 | 24.93 | $24.95 | 12700 |
| 2023-12-18 | 24.92 | $25.00 | 2500 |
| 2023-12-15 | 24.91 | $25.00 | 33200 |
| 2023-12-14 | 24.89 | $24.90 | 20900 |
| 2023-12-13 | 24.89 | $24.90 | 4700 |
| 2023-12-12 | 24.89 | $24.90 | 3300 |
| 2023-12-11 | 24.89 | $24.85 | 7800 |
| 2023-12-08 | 24.89 | $24.90 | 4000 |
| 2023-12-07 | 24.90 | $24.80 | 2900 |
| 2023-12-06 | 24.92 | $24.85 | 6300 |
| 2023-12-05 | 24.93 | $24.84 | 9000 |
| 2023-12-04 | 24.95 | $24.85 | 3200 |
| 2023-12-01 | 24.97 | $24.87 | 15600 |
| 2023-11-30 | 24.99 | $24.83 | 8800 |
| 2023-11-29 | 25.03 | $25.10 | 28200 |
| 2023-11-28 | 25.00 | $25.01 | 16700 |
| 2023-11-27 | 25.00 | $25.01 | 13500 |
| 2023-11-24 | 24.99 | $24.94 | 5400 |
| 2023-11-22 | 25.00 | $25.08 | 10600 |
| 2023-11-21 | 24.98 | $24.97 | 14900 |
| 2023-11-20 | 24.98 | $25.00 | 4300 |
| 2023-11-17 | 24.97 | $25.01 | 10100 |
| 2023-11-16 | 24.96 | $25.01 | 1100 |
| 2023-11-15 | 24.94 | $25.01 | 4900 |
| 2023-11-14 | 24.93 | $25.03 | 2900 |
| 2023-11-13 | 24.90 | $25.04 | 3900 |
| 2023-11-10 | 24.88 | $24.89 | 5000 |
| 2023-11-09 | 24.87 | $24.80 | 6500 |
| 2023-11-08 | 24.89 | $24.76 | 6700 |
| 2023-11-07 | 24.92 | $24.82 | 1600 |
| 2023-11-06 | 24.94 | $25.04 | 2000 |
| 2023-11-03 | 24.91 | $25.00 | 1500 |
| 2023-11-02 | 24.89 | $24.81 | 6000 |
| 2023-11-01 | 24.91 | $24.97 | 6900 |
| 2023-10-31 | 24.90 | $24.98 | 2800 |
| 2023-10-30 | 24.88 | $24.67 | 5300 |
| 2023-10-27 | 24.92 | $24.85 | 2700 |
| 2023-10-26 | 24.94 | $24.85 | 2700 |
| 2023-10-25 | 24.95 | $24.99 | — |
| 2023-10-24 | 24.94 | $24.99 | 1100 |
| 2023-10-23 | 24.93 | $24.85 | 5200 |
| 2023-10-20 | 24.94 | $24.88 | 3400 |
| 2023-10-19 | 24.95 | $24.85 | 3300 |
| 2023-10-18 | 24.97 | $24.81 | 3900 |
| 2023-10-17 | 25.00 | $24.95 | 800 |
| 2023-10-16 | 25.00 | $24.99 | 3400 |
| 2023-10-13 | 25.00 | $25.00 | 2800 |
| 2023-10-12 | 24.99 | $25.01 | — |
| 2023-10-11 | 24.98 | $25.01 | 5300 |
| 2023-10-10 | 24.96 | $24.95 | 3300 |
| 2023-10-09 | 24.96 | $24.88 | 2200 |
| 2023-10-06 | 24.97 | $24.90 | 1800 |
| 2023-10-05 | 24.97 | $24.86 | 11000 |
| 2023-10-04 | 24.99 | $24.90 | 1500 |
| 2023-10-03 | 25.00 | $24.95 | 1000 |
| 2023-10-02 | 25.00 | $24.98 | 1700 |
| 2023-09-29 | 24.99 | $24.70 | 28400 |
| 2023-09-28 | 25.04 | $24.74 | 3400 |
| 2023-09-27 | 25.08 | $24.95 | 6400 |
| 2023-09-26 | 25.09 | $25.00 | 4000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.36
2026-08-10
Close Price
$25.34
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.82
Average
25.27
Maximum
25.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.36 | $25.34 | 500 |
| 2026-08-07 | 25.36 | $25.28 | 12901 |
| 2026-08-06 | 25.39 | $25.40 | 0 |
| 2026-08-05 | 25.38 | $25.40 | 1700 |
| 2026-08-04 | 25.37 | $25.39 | 2300 |
| 2026-08-03 | 25.36 | $25.30 | 814 |
| 2026-07-31 | 25.37 | $25.30 | 400 |
| 2026-07-30 | 25.39 | $25.40 | 95 |
| 2026-07-29 | 25.38 | $25.40 | 1416 |
| 2026-07-28 | 25.37 | $25.37 | 1 |
| 2026-07-27 | 25.37 | $25.37 | 3700 |
| 2026-07-24 | 25.36 | $25.37 | 14 |
| 2026-07-23 | 25.36 | $25.37 | 430 |
| 2026-07-22 | 25.35 | $25.38 | 400 |
| 2026-07-21 | 25.34 | $25.36 | — |
| 2026-07-20 | 25.33 | $25.36 | 607 |
| 2026-07-17 | 25.32 | $25.34 | 3181 |
| 2026-07-16 | 25.32 | $25.24 | 2400 |
| 2026-07-15 | 25.34 | $25.30 | 2000 |
| 2026-07-14 | 25.35 | $25.30 | 1900 |
| 2026-07-13 | 25.37 | $25.46 | 500 |
| 2026-07-10 | 25.33 | $25.46 | 300 |
| 2026-07-09 | 25.29 | $25.30 | 1900 |
| 2026-07-08 | 25.29 | $25.35 | 900 |
| 2026-07-07 | 25.28 | $25.35 | 1029 |
| 2026-07-06 | 25.26 | $25.35 | 624 |
| 2026-07-02 | 25.24 | $25.30 | 400 |
| 2026-07-01 | 25.23 | $25.23 | 105 |
| 2026-06-30 | 25.24 | $25.28 | 1923 |
| 2026-06-29 | 25.24 | $25.27 | 38 |
| 2026-06-26 | 25.25 | $25.27 | — |
| 2026-06-25 | 25.25 | $25.27 | 113 |
| 2026-06-24 | 25.26 | $25.25 | 1149 |
| 2026-06-23 | 25.28 | $25.26 | 7800 |
| 2026-06-22 | 25.30 | $25.30 | 1238 |
| 2026-06-18 | 25.32 | $25.29 | 2224 |
| 2026-06-17 | 25.34 | $25.36 | — |
| 2026-06-16 | 25.34 | $25.36 | 700 |
| 2026-06-15 | 25.35 | $25.45 | 2900 |
| 2026-06-12 | 25.32 | $25.40 | 3300 |
| 2026-06-11 | 25.31 | $25.30 | 200 |
| 2026-06-10 | 25.33 | $25.35 | 2812 |
| 2026-06-09 | 25.35 | $25.33 | 1100 |
| 2026-06-08 | 25.37 | $25.30 | — |
| 2026-06-05 | 25.40 | $25.30 | 307 |
| 2026-06-04 | 25.44 | $25.50 | 35 |
| 2026-06-03 | 25.43 | $25.50 | 1100 |
| 2026-06-02 | 25.42 | $25.24 | 4726 |
| 2026-06-01 | 25.49 | $25.23 | 6306 |
| 2026-05-29 | 25.57 | $25.62 | 300 |
| 2026-05-28 | 25.55 | $25.55 | 0 |
| 2026-05-27 | 25.55 | $25.55 | 322 |
| 2026-05-26 | 25.55 | $25.60 | 1700 |
| 2026-05-22 | 25.53 | $25.46 | 2800 |
| 2026-05-21 | 25.55 | $25.43 | 600 |
| 2026-05-20 | 25.58 | $25.50 | 2300 |
| 2026-05-19 | 25.59 | $25.61 | 63 |
| 2026-05-18 | 25.58 | $25.61 | — |
| 2026-05-15 | 25.56 | $25.61 | 400 |
| 2026-05-14 | 25.53 | $25.51 | 2925 |
| 2026-05-13 | 25.53 | $25.42 | 2736 |
| 2026-05-12 | 25.56 | $25.48 | 4032 |
| 2026-05-11 | 25.57 | $25.46 | 1621 |
| 2026-05-08 | 25.59 | $25.47 | 4125 |
| 2026-05-07 | 25.61 | $25.53 | 300 |
| 2026-05-06 | 25.61 | $25.62 | 934 |
| 2026-05-05 | 25.59 | $25.49 | — |
| 2026-05-04 | 25.60 | $25.49 | 622 |
| 2026-05-01 | 25.60 | $25.63 | 211 |
| 2026-04-30 | 25.57 | $25.65 | 2726 |
| 2026-04-29 | 25.52 | $25.59 | 2708 |
| 2026-04-28 | 25.47 | $25.47 | 11 |
| 2026-04-27 | 25.45 | $25.47 | 500 |
| 2026-04-24 | 25.43 | $25.46 | 817 |
| 2026-04-23 | 25.40 | $25.51 | 5243 |
| 2026-04-22 | 25.35 | $25.32 | 2222 |
| 2026-04-21 | 25.34 | $25.44 | 3500 |
| 2026-04-20 | 25.30 | $25.26 | 3523 |
| 2026-04-17 | 25.31 | $25.27 | 8100 |
| 2026-04-16 | 25.31 | $25.27 | 1014 |
| 2026-04-15 | 25.31 | $25.36 | 2306 |
| 2026-04-14 | 25.28 | $25.38 | 5400 |
| 2026-04-13 | 25.24 | $25.25 | 5523 |
| 2026-04-10 | 25.24 | $25.24 | 1219 |
| 2026-04-09 | 25.23 | $25.27 | 1503 |
| 2026-04-08 | 25.21 | $25.18 | 2800 |
| 2026-04-07 | 25.22 | $25.24 | 2003 |
| 2026-04-06 | 25.21 | $25.18 | 1200 |
| 2026-04-02 | 25.22 | $25.39 | 3200 |
| 2026-04-01 | 25.16 | $25.20 | 1700 |
| 2026-03-31 | 25.15 | $25.29 | 2231 |
| 2026-03-30 | 25.11 | $25.18 | 1537 |
| 2026-03-27 | 25.10 | $25.12 | 936 |
| 2026-03-26 | 25.10 | $25.16 | 800 |
| 2026-03-25 | 25.10 | $25.15 | 1830 |
| 2026-03-24 | 25.09 | $25.15 | 1830 |
| 2026-03-23 | 25.09 | $25.16 | 1703 |
| 2026-03-20 | 25.08 | $25.13 | 5400 |
| 2026-03-19 | 25.08 | $25.13 | 8900 |
| 2026-03-18 | 25.09 | $25.06 | 1400 |
| 2026-03-17 | 25.12 | $25.07 | 4100 |
| 2026-03-16 | 25.15 | $25.18 | 5400 |
| 2026-03-13 | 25.16 | $25.06 | 4657 |
| 2026-03-12 | 25.21 | $25.15 | 1800 |
| 2026-03-11 | 25.24 | $25.20 | 1226 |
| 2026-03-10 | 25.26 | $25.28 | 300 |
| 2026-03-09 | 25.27 | $25.44 | 2946 |
| 2026-03-06 | 25.22 | $25.30 | 9200 |
| 2026-03-05 | 25.21 | $25.23 | 1400 |
| 2026-03-04 | 25.22 | $25.17 | 900 |
| 2026-03-03 | 25.26 | $25.18 | 4600 |
| 2026-03-02 | 25.30 | $25.12 | 4400 |
| 2026-02-27 | 25.36 | $25.02 | 7100 |
| 2026-02-26 | 25.48 | $25.50 | 1200 |
| 2026-02-25 | 25.46 | $25.46 | 1800 |
| 2026-02-24 | 25.45 | $25.47 | 900 |
| 2026-02-23 | 25.44 | $25.46 | 3900 |
| 2026-02-20 | 25.43 | $25.44 | 1700 |
| 2026-02-19 | 25.42 | $25.46 | 500 |
| 2026-02-18 | 25.41 | $25.46 | 900 |
| 2026-02-17 | 25.39 | $25.40 | 3000 |
| 2026-02-13 | 25.38 | $25.40 | 3700 |
| 2026-02-12 | 25.38 | $25.39 | 200 |
| 2026-02-11 | 25.37 | $25.43 | 300 |
| 2026-02-10 | 25.35 | $25.33 | 600 |
| 2026-02-09 | 25.36 | $25.33 | 1800 |
| 2026-02-06 | 25.37 | $25.29 | 50900 |
| 2026-02-05 | 25.39 | $25.32 | 1800 |
| 2026-02-04 | 25.41 | $25.30 | 5700 |
| 2026-02-03 | 25.44 | $25.42 | 1900 |
| 2026-02-02 | 25.43 | $25.40 | 1100 |
| 2026-01-30 | 25.43 | $25.41 | — |
| 2026-01-29 | 25.43 | $25.41 | 1500 |
| 2026-01-28 | 25.43 | $25.40 | — |
| 2026-01-27 | 25.42 | $25.40 | 200 |
| 2026-01-26 | 25.42 | $25.45 | 2800 |
| 2026-01-23 | 25.40 | $25.35 | 2000 |
| 2026-01-22 | 25.40 | $25.44 | 2800 |
| 2026-01-21 | 25.38 | $25.30 | 900 |
| 2026-01-20 | 25.39 | $25.40 | 900 |
| 2026-01-16 | 25.37 | $25.35 | 17400 |
| 2026-01-15 | 25.37 | $25.35 | 3800 |
| 2026-01-14 | 25.36 | $25.32 | 300 |
| 2026-01-13 | 25.36 | $25.40 | 2400 |
| 2026-01-12 | 25.34 | $25.49 | 7900 |
| 2026-01-09 | 25.28 | $25.21 | 5000 |
| 2026-01-08 | 25.29 | $25.25 | 3200 |
| 2026-01-07 | 25.29 | $25.24 | 3300 |
| 2026-01-06 | 25.30 | $25.31 | — |
| 2026-01-05 | 25.29 | $25.31 | 3600 |
| 2026-01-02 | 25.27 | $25.29 | 800 |
| 2025-12-31 | 25.25 | $25.28 | 800 |
| 2025-12-30 | 25.24 | $25.29 | 100 |
| 2025-12-29 | 25.21 | $25.27 | 1300 |
| 2025-12-26 | 25.19 | $25.27 | 600 |
| 2025-12-24 | 25.17 | $25.29 | 400 |
| 2025-12-23 | 25.13 | $25.24 | 2000 |
| 2025-12-22 | 25.10 | $25.22 | 2000 |
| 2025-12-19 | 25.07 | $25.18 | 3100 |
| 2025-12-18 | 25.04 | $25.15 | 3400 |
| 2025-12-17 | 25.03 | $25.14 | 4300 |
| 2025-12-16 | 25.01 | $25.10 | 5800 |
| 2025-12-15 | 25.00 | $25.07 | 1400 |
| 2025-12-12 | 25.01 | $25.02 | 17900 |
| 2025-12-11 | 25.03 | $25.06 | 1500 |
| 2025-12-10 | 25.04 | $25.03 | 1500 |
| 2025-12-09 | 25.07 | $25.10 | 3100 |
| 2025-12-08 | 25.09 | $25.00 | 16200 |
| 2025-12-05 | 25.14 | $25.06 | 3100 |
| 2025-12-04 | 25.19 | $25.09 | 6400 |
| 2025-12-03 | 25.24 | $25.07 | 2800 |
| 2025-12-02 | 25.30 | $25.06 | 3100 |
| 2025-12-01 | 25.39 | $25.12 | 2800 |
| 2025-11-28 | 25.47 | $25.50 | 1200 |
| 2025-11-26 | 25.45 | $25.49 | 900 |
| 2025-11-25 | 25.43 | $25.42 | 700 |
| 2025-11-24 | 25.42 | $25.41 | 1500 |
| 2025-11-21 | 25.42 | $25.40 | 400 |
| 2025-11-20 | 25.42 | $25.40 | 2400 |
| 2025-11-19 | 25.42 | $25.41 | 1800 |
| 2025-11-18 | 25.41 | $25.39 | 800 |
| 2025-11-17 | 25.41 | $25.38 | 1300 |
| 2025-11-14 | 25.40 | $25.35 | — |
| 2025-11-13 | 25.41 | $25.35 | 4300 |
| 2025-11-12 | 25.42 | $25.40 | 2000 |
| 2025-11-11 | 25.41 | $25.37 | 800 |
| 2025-11-10 | 25.41 | $25.35 | 4500 |
| 2025-11-07 | 25.41 | $25.43 | 1800 |
| 2025-11-06 | 25.38 | $25.35 | 600 |
| 2025-11-05 | 25.38 | $25.40 | — |
| 2025-11-04 | 25.36 | $25.40 | 1800 |
| 2025-11-03 | 25.33 | $25.38 | 1600 |
| 2025-10-31 | 25.30 | $25.32 | 1800 |
| 2025-10-30 | 25.29 | $25.23 | 4100 |
| 2025-10-29 | 25.30 | $25.26 | 800 |
| 2025-10-28 | 25.30 | $25.26 | 800 |
| 2025-10-27 | 25.29 | $25.36 | 900 |
| 2025-10-24 | 25.26 | $25.25 | 2700 |
| 2025-10-23 | 25.26 | $25.35 | 3400 |
| 2025-10-22 | 25.22 | $25.15 | 800 |
| 2025-10-21 | 25.23 | $25.28 | 800 |
| 2025-10-20 | 25.21 | $25.26 | 400 |
| 2025-10-17 | 25.18 | $25.20 | 4100 |
| 2025-10-16 | 25.17 | $25.23 | 1000 |
| 2025-10-15 | 25.15 | $25.20 | 2800 |
| 2025-10-14 | 25.14 | $25.18 | 4500 |
| 2025-10-13 | 25.13 | $25.11 | 8300 |
| 2025-10-10 | 25.14 | $25.16 | 5800 |
| 2025-10-09 | 25.13 | $25.09 | 18100 |
| 2025-10-08 | 25.14 | $25.11 | 4300 |
| 2025-10-07 | 25.16 | $25.19 | 1000 |
| 2025-10-06 | 25.15 | $25.18 | 1400 |
| 2025-10-03 | 25.14 | $25.18 | 1300 |
| 2025-10-02 | 25.13 | $25.15 | 1900 |
| 2025-10-01 | 25.13 | $25.17 | 600 |
| 2025-09-30 | 25.12 | $25.18 | 1100 |
| 2025-09-29 | 25.11 | $25.18 | 2200 |
| 2025-09-26 | 25.10 | $25.15 | 900 |
| 2025-09-25 | 25.09 | $25.15 | 3200 |
| 2025-09-24 | 25.09 | $25.18 | 1500 |
| 2025-09-23 | 25.08 | $25.16 | 300 |
| 2025-09-22 | 25.07 | $25.12 | 700 |
| 2025-09-19 | 25.07 | $25.12 | 1000 |
| 2025-09-18 | 25.07 | $25.15 | — |
| 2025-09-17 | 25.07 | $25.15 | 1000 |
| 2025-09-16 | 25.07 | $25.15 | 900 |
| 2025-09-15 | 25.07 | $25.12 | 800 |
| 2025-09-12 | 25.08 | $25.15 | 700 |
| 2025-09-11 | 25.08 | $25.12 | 1900 |
| 2025-09-10 | 25.10 | $25.10 | 5500 |
| 2025-09-09 | 25.13 | $25.16 | 4800 |
| 2025-09-08 | 25.15 | $25.16 | 4700 |
| 2025-09-05 | 25.18 | $25.16 | 1400 |
| 2025-09-04 | 25.22 | $25.11 | 500 |
| 2025-09-03 | 25.28 | $25.15 | 1400 |
| 2025-09-02 | 25.34 | $25.12 | 2300 |
| 2025-08-29 | 25.42 | $25.06 | 5500 |
| 2025-08-28 | 25.55 | $25.49 | 3100 |
| 2025-08-27 | 25.56 | $25.54 | 1100 |
| 2025-08-26 | 25.56 | $25.56 | — |
| 2025-08-25 | 25.56 | $25.56 | 2900 |
| 2025-08-22 | 25.55 | $25.55 | 3100 |
| 2025-08-21 | 25.54 | $25.60 | 3500 |
| 2025-08-20 | 25.52 | $25.49 | 600 |
| 2025-08-19 | 25.52 | $25.45 | 600 |
| 2025-08-18 | 25.54 | $25.50 | — |
| 2025-08-15 | 25.54 | $25.50 | 1100 |
| 2025-08-14 | 25.55 | $25.45 | 3800 |
| 2025-08-13 | 25.57 | $25.50 | 2400 |
| 2025-08-12 | 25.57 | $25.50 | 1500 |
| 2025-08-11 | 25.58 | $25.47 | 6000 |
| 2025-08-08 | 25.60 | $25.58 | — |
| 2025-08-07 | 25.58 | $25.58 | — |
| 2025-08-06 | 25.56 | $25.58 | — |
| 2025-08-05 | 25.54 | $25.58 | 400 |
| 2025-08-04 | 25.50 | $25.48 | — |
| 2025-08-01 | 25.49 | $25.48 | 2100 |
| 2025-07-31 | 25.48 | $25.48 | 600 |
| 2025-07-30 | 25.46 | $25.50 | 4100 |
| 2025-07-29 | 25.43 | $25.39 | 1000 |
| 2025-07-28 | 25.43 | $25.35 | 1800 |
| 2025-07-25 | 25.43 | $25.39 | 2600 |
| 2025-07-24 | 25.43 | $25.39 | 2500 |
| 2025-07-23 | 25.42 | $25.39 | 6600 |
| 2025-07-22 | 25.41 | $25.45 | 2500 |
| 2025-07-21 | 25.38 | $25.39 | 300 |
| 2025-07-18 | 25.36 | $25.40 | — |
| 2025-07-17 | 25.32 | $25.40 | 800 |
| 2025-07-16 | 25.29 | $25.34 | — |
| 2025-07-15 | 25.25 | $25.34 | 900 |
| 2025-07-14 | 25.22 | $25.23 | — |
| 2025-07-11 | 25.21 | $25.23 | 1900 |
| 2025-07-10 | 25.19 | $25.24 | 1000 |
| 2025-07-09 | 25.17 | $25.22 | — |
| 2025-07-08 | 25.16 | $25.22 | 1700 |
| 2025-07-07 | 25.13 | $25.15 | 5500 |
| 2025-07-03 | 25.13 | $25.15 | 1600 |
| 2025-07-02 | 25.12 | $25.14 | 5300 |
| 2025-07-01 | 25.12 | $25.17 | 1300 |
| 2025-06-30 | 25.11 | $25.20 | 1100 |
| 2025-06-27 | 25.09 | $25.14 | 2100 |
| 2025-06-26 | 25.08 | $25.11 | 3000 |
| 2025-06-25 | 25.08 | $25.13 | 2300 |
| 2025-06-24 | 25.07 | $25.14 | 700 |
| 2025-06-23 | 25.06 | $25.14 | 400 |
| 2025-06-20 | 25.05 | $25.11 | 300 |
| 2025-06-18 | 25.05 | $25.11 | 1600 |
| 2025-06-17 | 25.05 | $25.10 | 1900 |
| 2025-06-16 | 25.05 | $25.14 | 1300 |
| 2025-06-13 | 25.04 | $25.14 | 3600 |
| 2025-06-12 | 25.04 | $25.14 | 1900 |
| 2025-06-11 | 25.03 | $25.03 | 5600 |
| 2025-06-10 | 25.06 | $25.04 | 2800 |
| 2025-06-09 | 25.09 | $25.08 | 9300 |
| 2025-06-06 | 25.12 | $25.07 | 8900 |
| 2025-06-05 | 25.16 | $25.08 | 4300 |
| 2025-06-04 | 25.21 | $25.13 | 1600 |
| 2025-06-03 | 25.25 | $25.11 | 2000 |
| 2025-06-02 | 25.31 | $25.13 | 8200 |
| 2025-05-30 | 25.37 | $25.04 | 8800 |
| 2025-05-29 | 25.48 | $25.55 | 9900 |
| 2025-05-28 | 25.45 | $25.42 | 2100 |
| 2025-05-27 | 25.46 | $25.45 | 2100 |
| 2025-05-23 | 25.45 | $25.34 | 1900 |
| 2025-05-22 | 25.48 | $25.37 | 1200 |
| 2025-05-21 | 25.51 | $25.45 | 1700 |
| 2025-05-20 | 25.51 | $25.47 | 2100 |
| 2025-05-19 | 25.51 | $25.45 | 2900 |
| 2025-05-16 | 25.52 | $25.45 | 3800 |
| 2025-05-15 | 25.52 | $25.41 | 6700 |
| 2025-05-14 | 25.54 | $25.54 | 1500 |
| 2025-05-13 | 25.51 | $25.54 | 700 |
| 2025-05-12 | 25.48 | $25.48 | 900 |
| 2025-05-09 | 25.46 | $25.32 | 1700 |
| 2025-05-08 | 25.48 | $25.50 | 1300 |
| 2025-05-07 | 25.45 | $25.50 | 500 |
| 2025-05-06 | 25.42 | $25.52 | 3800 |
| 2025-05-05 | 25.36 | $25.42 | — |
| 2025-05-02 | 25.33 | $25.42 | 2100 |
| 2025-05-01 | 25.29 | $25.41 | 3900 |
| 2025-04-30 | 25.24 | $25.30 | 900 |
| 2025-04-29 | 25.21 | $25.28 | 1300 |
| 2025-04-28 | 25.19 | $25.28 | 10000 |
| 2025-04-25 | 25.16 | $25.22 | 900 |
| 2025-04-24 | 25.15 | $25.20 | 400 |
| 2025-04-23 | 25.14 | $25.15 | 900 |
| 2025-04-22 | 25.14 | $25.15 | 6700 |
| 2025-04-21 | 25.14 | $25.09 | 12800 |
| 2025-04-17 | 25.17 | $25.17 | 3200 |
| 2025-04-16 | 25.17 | $25.24 | 2000 |
| 2025-04-15 | 25.16 | $25.25 | 400 |
| 2025-04-14 | 25.13 | $25.08 | 1900 |
| 2025-04-11 | 25.16 | $25.20 | 2300 |
| 2025-04-10 | 25.16 | $25.20 | 2100 |
| 2025-04-09 | 25.15 | $25.10 | 3300 |
| 2025-04-08 | 25.18 | $25.10 | 2600 |
| 2025-04-07 | 25.22 | $25.06 | 16400 |
| 2025-04-04 | 25.27 | $25.38 | 10300 |
| 2025-04-03 | 25.24 | $25.15 | 5100 |
| 2025-04-02 | 25.27 | $25.25 | 1400 |
| 2025-04-01 | 25.28 | $25.31 | 400 |
| 2025-03-31 | 25.28 | $25.31 | 200 |
| 2025-03-28 | 25.27 | $25.32 | — |
| 2025-03-27 | 25.25 | $25.32 | 400 |
| 2025-03-26 | 25.24 | $25.32 | 500 |
| 2025-03-25 | 25.22 | $25.29 | 1400 |
| 2025-03-24 | 25.21 | $25.30 | 1100 |
| 2025-03-21 | 25.19 | $25.20 | 4900 |
| 2025-03-20 | 25.20 | $25.24 | 1200 |
| 2025-03-19 | 25.20 | $25.15 | 8600 |
| 2025-03-18 | 25.23 | $25.34 | — |
| 2025-03-17 | 25.21 | $25.34 | 2400 |
| 2025-03-14 | 25.18 | $25.24 | 1700 |
| 2025-03-13 | 25.18 | $25.18 | 2400 |
| 2025-03-12 | 25.21 | $25.24 | — |
| 2025-03-11 | 25.22 | $25.24 | 1400 |
| 2025-03-10 | 25.23 | $25.16 | 6900 |
| 2025-03-07 | 25.28 | $25.23 | 8700 |
| 2025-03-06 | 25.31 | $25.22 | 1400 |
| 2025-03-05 | 25.36 | $25.26 | 4300 |
| 2025-03-04 | 25.40 | $25.26 | 6600 |
| 2025-03-03 | 25.45 | $25.28 | 1900 |
| 2025-02-28 | 25.51 | $25.15 | 5700 |
| 2025-02-27 | 25.62 | $25.63 | 1300 |
| 2025-02-26 | 25.60 | $25.63 | 5300 |
| 2025-02-25 | 25.58 | $25.60 | 2800 |
| 2025-02-24 | 25.56 | $25.65 | 1900 |
| 2025-02-21 | 25.51 | $25.53 | 700 |
| 2025-02-20 | 25.50 | $25.47 | 200 |
| 2025-02-19 | 25.50 | $25.47 | 2200 |
| 2025-02-18 | 25.50 | $25.49 | 3500 |
| 2025-02-14 | 25.50 | $25.51 | 9500 |
| 2025-02-13 | 25.48 | $25.43 | — |
| 2025-02-12 | 25.49 | $25.43 | 1100 |
| 2025-02-11 | 25.50 | $25.46 | — |
| 2025-02-10 | 25.50 | $25.46 | — |
| 2025-02-07 | 25.50 | $25.46 | 1700 |
| 2025-02-06 | 25.50 | $25.42 | 2200 |
| 2025-02-05 | 25.51 | $25.52 | 2500 |
| 2025-02-04 | 25.49 | $25.46 | 1600 |
| 2025-02-03 | 25.48 | $25.53 | — |
| 2025-01-31 | 25.45 | $25.53 | 900 |
| 2025-01-30 | 25.41 | $25.40 | 2200 |
| 2025-01-29 | 25.40 | $25.33 | 1400 |
| 2025-01-28 | 25.41 | $25.46 | 1600 |
| 2025-01-27 | 25.38 | $25.39 | 1000 |
| 2025-01-24 | 25.37 | $25.40 | 400 |
| 2025-01-23 | 25.35 | $25.37 | 1300 |
| 2025-01-22 | 25.34 | $25.43 | 1800 |
| 2025-01-21 | 25.30 | $25.30 | 400 |
| 2025-01-17 | 25.29 | $25.30 | 500 |
| 2025-01-16 | 25.29 | $25.30 | 900 |
| 2025-01-15 | 25.28 | $25.27 | 2700 |
| 2025-01-14 | 25.28 | $25.30 | 1500 |
| 2025-01-13 | 25.27 | $25.20 | 2500 |
| 2025-01-10 | 25.28 | $25.30 | 1200 |
| 2025-01-08 | 25.28 | $25.26 | 2600 |
| 2025-01-07 | 25.28 | $25.38 | 1100 |
| 2025-01-06 | 25.24 | $25.30 | 1000 |
| 2025-01-03 | 25.23 | $25.30 | 3300 |
| 2025-01-02 | 25.21 | $25.30 | 500 |
| 2024-12-31 | 25.18 | $25.26 | 9500 |
| 2024-12-30 | 25.16 | $25.15 | 9000 |
| 2024-12-27 | 25.18 | $25.18 | 500 |
| 2024-12-26 | 25.19 | $25.30 | 800 |
| 2024-12-24 | 25.17 | $25.22 | 1200 |
| 2024-12-23 | 25.17 | $25.18 | 1600 |
| 2024-12-20 | 25.18 | $25.25 | 1600 |
| 2024-12-19 | 25.17 | $25.24 | 2500 |
| 2024-12-18 | 25.16 | $25.20 | 2000 |
| 2024-12-17 | 25.17 | $25.22 | — |
| 2024-12-16 | 25.18 | $25.22 | 8200 |
| 2024-12-13 | 25.18 | $25.18 | 3000 |
| 2024-12-12 | 25.21 | $25.24 | 500 |
| 2024-12-11 | 25.22 | $25.24 | 2300 |
| 2024-12-10 | 25.24 | $25.18 | 9900 |
| 2024-12-09 | 25.28 | $25.24 | 1900 |
| 2024-12-06 | 25.31 | $25.30 | 5700 |
| 2024-12-05 | 25.33 | $25.34 | 6200 |
| 2024-12-04 | 25.34 | $25.22 | 5200 |
| 2024-12-03 | 25.40 | $25.25 | 1900 |
| 2024-12-02 | 25.45 | $25.25 | 4000 |
| 2024-11-29 | 25.53 | $25.30 | 20100 |
| 2024-11-27 | 25.60 | $25.70 | 700 |
| 2024-11-26 | 25.56 | $25.59 | 700 |
| 2024-11-25 | 25.54 | $25.59 | 3600 |
| 2024-11-22 | 25.52 | $25.54 | — |
| 2024-11-21 | 25.52 | $25.54 | 2100 |
| 2024-11-20 | 25.51 | $25.56 | 2100 |
| 2024-11-19 | 25.50 | $25.55 | 3400 |
| 2024-11-18 | 25.48 | $25.50 | 6900 |
| 2024-11-15 | 25.48 | $25.50 | 200 |
| 2024-11-14 | 25.47 | $25.55 | 400 |
| 2024-11-13 | 25.45 | $25.50 | 800 |
| 2024-11-12 | 25.45 | $25.50 | 1600 |
| 2024-11-11 | 25.44 | $25.45 | 1700 |
| 2024-11-08 | 25.44 | $25.38 | 200 |
| 2024-11-07 | 25.47 | $25.48 | — |
| 2024-11-06 | 25.48 | $25.48 | 600 |
| 2024-11-05 | 25.48 | $25.36 | 600 |
| 2024-11-04 | 25.53 | $25.50 | 3900 |
| 2024-11-01 | 25.54 | $25.57 | — |
| 2024-10-31 | 25.53 | $25.57 | — |
| 2024-10-30 | 25.52 | $25.57 | — |
| 2024-10-29 | 25.51 | $25.57 | 900 |
| 2024-10-28 | 25.50 | $25.59 | 200 |
| 2024-10-25 | 25.47 | $25.35 | 1100 |
| 2024-10-24 | 25.52 | $25.45 | 1600 |
| 2024-10-23 | 25.55 | $25.50 | 400 |
| 2024-10-22 | 25.56 | $25.49 | 1200 |
| 2024-10-21 | 25.59 | $25.60 | 3000 |
| 2024-10-18 | 25.58 | $25.50 | 1600 |
| 2024-10-17 | 25.60 | $25.60 | — |
| 2024-10-16 | 25.60 | $25.60 | 3100 |
| 2024-10-15 | 25.59 | $25.65 | 6500 |
| 2024-10-14 | 25.57 | $25.60 | 1200 |
| 2024-10-11 | 25.55 | $25.39 | 1900 |
| 2024-10-10 | 25.60 | $25.44 | 300 |
| 2024-10-09 | 25.64 | $25.44 | 2900 |
| 2024-10-08 | 25.69 | $25.66 | 500 |
| 2024-10-07 | 25.68 | $25.68 | 700 |
| 2024-10-04 | 25.66 | $25.55 | 3000 |
| 2024-10-03 | 25.68 | $25.70 | 3400 |
| 2024-10-02 | 25.65 | $25.68 | — |
| 2024-10-01 | 25.61 | $25.68 | 1400 |
| 2024-09-30 | 25.57 | $25.55 | 6400 |
| 2024-09-27 | 25.56 | $25.55 | 1600 |
| 2024-09-26 | 25.55 | $25.60 | 600 |
| 2024-09-25 | 25.52 | $25.52 | 1200 |
| 2024-09-24 | 25.50 | $25.61 | 3000 |
| 2024-09-23 | 25.45 | $25.56 | 6800 |
| 2024-09-20 | 25.41 | $25.50 | 600 |
| 2024-09-19 | 25.37 | $25.54 | 6800 |
| 2024-09-18 | 25.31 | $25.43 | — |
| 2024-09-17 | 25.28 | $25.43 | 3500 |
| 2024-09-16 | 25.23 | $25.29 | 8500 |
| 2024-09-13 | 25.23 | $25.29 | 3200 |
| 2024-09-12 | 25.22 | $25.26 | 1500 |
| 2024-09-11 | 25.22 | $25.21 | 2200 |
| 2024-09-10 | 25.24 | $25.25 | 600 |
| 2024-09-09 | 25.25 | $25.25 | 300 |
| 2024-09-06 | 25.27 | $25.25 | 2400 |
| 2024-09-05 | 25.29 | $25.20 | 1800 |
| 2024-09-04 | 25.33 | $25.19 | 1200 |
| 2024-09-03 | 25.38 | $25.17 | 8300 |
| 2024-08-30 | 25.45 | $25.16 | 9000 |
| 2024-08-29 | 25.54 | $25.62 | 3700 |
| 2024-08-28 | 25.50 | $25.49 | 2900 |
| 2024-08-27 | 25.49 | $25.48 | 300 |
| 2024-08-26 | 25.48 | $25.52 | 500 |
| 2024-08-23 | 25.46 | $25.46 | 2200 |
| 2024-08-22 | 25.44 | $25.48 | 1700 |
| 2024-08-21 | 25.43 | $25.45 | 8800 |
| 2024-08-20 | 25.41 | $25.45 | 5700 |
| 2024-08-19 | 25.39 | $25.46 | 2300 |
| 2024-08-16 | 25.36 | $25.35 | 1500 |
| 2024-08-15 | 25.37 | $25.40 | 5000 |
| 2024-08-14 | 25.35 | $25.30 | 6000 |
| 2024-08-13 | 25.37 | $25.34 | 2300 |
| 2024-08-12 | 25.37 | $25.35 | — |
| 2024-08-09 | 25.37 | $25.35 | 600 |
| 2024-08-08 | 25.38 | $25.35 | 2800 |
| 2024-08-07 | 25.38 | $25.35 | — |
| 2024-08-06 | 25.38 | $25.35 | 300 |
| 2024-08-05 | 25.38 | $25.35 | 4900 |
| 2024-08-02 | 25.38 | $25.33 | 2000 |
| 2024-08-01 | 25.39 | $25.40 | 1500 |
| 2024-07-31 | 25.38 | $25.40 | 1000 |
| 2024-07-30 | 25.36 | $25.40 | 3000 |
| 2024-07-29 | 25.34 | $25.34 | — |
| 2024-07-26 | 25.33 | $25.34 | 1600 |
| 2024-07-25 | 25.32 | $25.30 | 200 |
| 2024-07-24 | 25.31 | $25.25 | — |
| 2024-07-23 | 25.33 | $25.25 | 1100 |
| 2024-07-22 | 25.34 | $25.30 | 1200 |
| 2024-07-19 | 25.34 | $25.28 | 700 |
| 2024-07-18 | 25.35 | $25.30 | 2700 |
| 2024-07-17 | 25.35 | $25.40 | 200 |
| 2024-07-16 | 25.32 | $25.30 | 700 |
| 2024-07-15 | 25.31 | $25.33 | 2200 |
| 2024-07-12 | 25.29 | $25.31 | 1900 |
| 2024-07-11 | 25.27 | $25.26 | 1900 |
| 2024-07-10 | 25.26 | $25.30 | 1500 |
| 2024-07-09 | 25.24 | $25.33 | 400 |
| 2024-07-08 | 25.20 | $25.24 | 1000 |
| 2024-07-05 | 25.18 | $25.23 | 2300 |
| 2024-07-03 | 25.16 | $25.20 | 1500 |
| 2024-07-02 | 25.15 | $25.17 | 1200 |
| 2024-07-01 | 25.14 | $25.17 | 3100 |
| 2024-06-28 | 25.14 | $25.18 | 2800 |
| 2024-06-27 | 25.12 | $25.20 | 700 |
| 2024-06-26 | 25.10 | $25.17 | 5900 |
| 2024-06-25 | 25.08 | $25.16 | 5300 |
| 2024-06-24 | 25.07 | $25.16 | 3200 |
| 2024-06-21 | 25.05 | $25.14 | 6800 |
| 2024-06-20 | 25.03 | $25.09 | 3800 |
| 2024-06-18 | 25.03 | $25.08 | 4000 |
| 2024-06-17 | 25.03 | $25.10 | 2200 |
| 2024-06-14 | 25.02 | $25.10 | 3800 |
| 2024-06-13 | 25.02 | $25.06 | 4300 |
| 2024-06-12 | 25.03 | $25.03 | 1300 |
| 2024-06-11 | 25.05 | $25.00 | 7500 |
| 2024-06-10 | 25.08 | $25.07 | 900 |
| 2024-06-07 | 25.11 | $25.01 | 5800 |
| 2024-06-06 | 25.16 | $25.11 | 2400 |
| 2024-06-05 | 25.19 | $25.12 | 7900 |
| 2024-06-04 | 25.22 | $25.06 | 8800 |
| 2024-06-03 | 25.28 | $25.09 | 9900 |
| 2024-05-31 | 25.34 | $25.08 | 36700 |
| 2024-05-30 | 25.42 | $25.41 | 3300 |
| 2024-05-29 | 25.42 | $25.42 | 4700 |
| 2024-05-28 | 25.40 | $25.40 | 2300 |
| 2024-05-24 | 25.39 | $25.36 | 11900 |
| 2024-05-23 | 25.39 | $25.30 | 6400 |
| 2024-05-22 | 25.41 | $25.43 | 1500 |
| 2024-05-21 | 25.39 | $25.43 | 2900 |
| 2024-05-20 | 25.36 | $25.39 | 1100 |
| 2024-05-17 | 25.34 | $25.32 | 200 |
| 2024-05-16 | 25.34 | $25.30 | 4200 |
| 2024-05-15 | 25.34 | $25.35 | 3300 |
| 2024-05-14 | 25.32 | $25.38 | 900 |
| 2024-05-13 | 25.29 | $25.34 | 3900 |
| 2024-05-10 | 25.27 | $25.33 | 9300 |
| 2024-05-09 | 25.24 | $25.31 | 1800 |
| 2024-05-08 | 25.22 | $25.27 | 4300 |
| 2024-05-07 | 25.20 | $25.28 | 14500 |
| 2024-05-06 | 25.17 | $25.20 | 1700 |
| 2024-05-03 | 25.16 | $25.19 | 1700 |
| 2024-05-02 | 25.16 | $25.16 | 4400 |
| 2024-05-01 | 25.16 | $25.13 | 2700 |
| 2024-04-30 | 25.17 | $25.20 | 2100 |
| 2024-04-29 | 25.17 | $25.18 | 1000 |
| 2024-04-26 | 25.17 | $25.20 | 2700 |
| 2024-04-25 | 25.16 | $25.19 | 700 |
| 2024-04-24 | 25.15 | $25.09 | 50000 |
| 2024-04-23 | 25.18 | $25.23 | 2000 |
| 2024-04-22 | 25.17 | $25.10 | 1400 |
| 2024-04-19 | 25.19 | $25.15 | 1200 |
| 2024-04-18 | 25.21 | $25.11 | 1300 |
| 2024-04-17 | 25.24 | $25.20 | 1300 |
| 2024-04-16 | 25.25 | $25.20 | 5400 |
| 2024-04-15 | 25.26 | $25.25 | 3800 |
| 2024-04-12 | 25.26 | $25.26 | 2000 |
| 2024-04-11 | 25.25 | $25.14 | 27500 |
| 2024-04-10 | 25.28 | $25.27 | 1000 |
| 2024-04-09 | 25.27 | $25.28 | 4700 |
| 2024-04-08 | 25.26 | $25.23 | 5700 |
| 2024-04-05 | 25.26 | $25.28 | 28500 |
| 2024-04-04 | 25.24 | $25.23 | 1900 |
| 2024-04-03 | 25.23 | $25.21 | 3200 |
| 2024-04-02 | 25.23 | $25.25 | 6400 |
| 2024-04-01 | 25.22 | $25.29 | 5000 |
| 2024-03-28 | 25.19 | $25.28 | 3900 |
| 2024-03-27 | 25.15 | $25.18 | 5200 |
| 2024-03-26 | 25.14 | $25.08 | 8300 |
| 2024-03-25 | 25.16 | $25.18 | 6500 |
| 2024-03-22 | 25.15 | $25.21 | 3600 |
| 2024-03-21 | 25.13 | $25.25 | 13000 |
| 2024-03-20 | 25.10 | $25.25 | — |
| 2024-03-19 | 25.05 | $25.25 | 6800 |
| 2024-03-18 | 25.00 | $25.05 | 9300 |
| 2024-03-15 | 24.99 | $25.05 | 4000 |
| 2024-03-14 | 24.99 | $25.05 | 2400 |
| 2024-03-13 | 24.99 | $25.00 | 2400 |
| 2024-03-12 | 25.01 | $25.05 | 4400 |
| 2024-03-11 | 25.02 | $25.05 | 7600 |
| 2024-03-08 | 25.02 | $25.00 | 5300 |
| 2024-03-07 | 25.05 | $25.02 | 5700 |
| 2024-03-06 | 25.08 | $25.05 | 11800 |
| 2024-03-05 | 25.10 | $24.97 | 3100 |
| 2024-03-04 | 25.16 | $25.02 | 3500 |
| 2024-03-01 | 25.21 | $25.04 | 3000 |
| 2024-02-29 | 25.27 | $24.99 | 15800 |
| 2024-02-28 | 25.36 | $25.40 | 2200 |
| 2024-02-27 | 25.34 | $25.42 | 1000 |
| 2024-02-26 | 25.30 | $25.36 | 4200 |
| 2024-02-23 | 25.27 | $25.22 | 3700 |
| 2024-02-22 | 25.29 | $25.20 | 8400 |
| 2024-02-21 | 25.31 | $25.24 | 7300 |
| 2024-02-20 | 25.32 | $25.25 | 4200 |
| 2024-02-16 | 25.32 | $25.29 | 400 |
| 2024-02-15 | 25.32 | $25.25 | 10200 |
| 2024-02-14 | 25.33 | $25.29 | 6900 |
| 2024-02-13 | 25.32 | $25.32 | 2400 |
| 2024-02-12 | 25.31 | $25.30 | 8400 |
| 2024-02-09 | 25.29 | $25.30 | 1200 |
| 2024-02-08 | 25.27 | $25.26 | 4400 |
| 2024-02-07 | 25.25 | $25.29 | 1600 |
| 2024-02-06 | 25.23 | $25.25 | 3100 |
| 2024-02-05 | 25.20 | $25.19 | 8700 |
| 2024-02-02 | 25.19 | $25.30 | 1500 |
| 2024-02-01 | 25.14 | $25.15 | 4300 |
| 2024-01-31 | 25.13 | $25.19 | 3300 |
| 2024-01-30 | 25.11 | $25.20 | 10100 |
| 2024-01-29 | 25.07 | $25.10 | 4100 |
| 2024-01-26 | 25.05 | $25.01 | 28800 |
| 2024-01-25 | 25.06 | $25.20 | 2400 |
| 2024-01-24 | 25.02 | $25.01 | 21600 |
| 2024-01-23 | 25.02 | $25.00 | 16400 |
| 2024-01-22 | 25.03 | $25.01 | 24700 |
| 2024-01-19 | 25.03 | $25.01 | 6000 |
| 2024-01-18 | 25.03 | $25.00 | 4700 |
| 2024-01-17 | 25.04 | $25.07 | 4800 |
| 2024-01-16 | 25.03 | $25.00 | 9300 |
| 2024-01-12 | 25.04 | $25.01 | 4500 |
| 2024-01-11 | 25.04 | $25.00 | 3000 |
| 2024-01-10 | 25.05 | $25.00 | 20200 |
| 2024-01-09 | 25.06 | $25.00 | 5900 |
| 2024-01-08 | 25.07 | $25.00 | 10000 |
| 2024-01-05 | 25.09 | $25.22 | 11400 |
| 2024-01-04 | 25.03 | $25.01 | 7600 |
| 2024-01-03 | 25.03 | $25.00 | 18900 |
| 2024-01-02 | 25.04 | $25.01 | 4300 |
| 2023-12-29 | 25.04 | $25.01 | 9500 |
| 2023-12-28 | 25.04 | $25.13 | 14900 |
| 2023-12-27 | 25.00 | $24.95 | 9300 |
| 2023-12-26 | 25.01 | $25.01 | 20900 |
| 2023-12-22 | 25.00 | $25.17 | 7900 |
| 2023-12-21 | 24.95 | $25.00 | 16900 |
| 2023-12-20 | 24.93 | $24.92 | 9100 |
| 2023-12-19 | 24.93 | $24.95 | 12700 |
| 2023-12-18 | 24.92 | $25.00 | 2500 |
| 2023-12-15 | 24.90 | $25.00 | 33200 |
| 2023-12-14 | 24.87 | $24.90 | 20900 |
| 2023-12-13 | 24.86 | $24.90 | 4700 |
| 2023-12-12 | 24.86 | $24.90 | 3300 |
| 2023-12-11 | 24.85 | $24.85 | 7800 |
| 2023-12-08 | 24.86 | $24.90 | 4000 |
| 2023-12-07 | 24.86 | $24.80 | 2900 |
| 2023-12-06 | 24.89 | $24.85 | 6300 |
| 2023-12-05 | 24.91 | $24.84 | 9000 |
| 2023-12-04 | 24.93 | $24.85 | 3200 |
| 2023-12-01 | 24.96 | $24.87 | 15600 |
| 2023-11-30 | 24.99 | $24.83 | 8800 |
| 2023-11-29 | 25.04 | $25.10 | 28200 |
| 2023-11-28 | 25.01 | $25.01 | 16700 |
| 2023-11-27 | 25.01 | $25.01 | 13500 |
| 2023-11-24 | 25.00 | $24.94 | 5400 |
| 2023-11-22 | 25.02 | $25.08 | 10600 |
| 2023-11-21 | 24.99 | $24.97 | 14900 |
| 2023-11-20 | 24.99 | $25.00 | 4300 |
| 2023-11-17 | 24.98 | $25.01 | 10100 |
| 2023-11-16 | 24.96 | $25.01 | 1100 |
| 2023-11-15 | 24.95 | $25.01 | 4900 |
| 2023-11-14 | 24.92 | $25.03 | 2900 |
| 2023-11-13 | 24.89 | $25.04 | 3900 |
| 2023-11-10 | 24.84 | $24.89 | 5000 |
| 2023-11-09 | 24.84 | $24.80 | 6500 |
| 2023-11-08 | 24.86 | $24.76 | 6700 |
| 2023-11-07 | 24.89 | $24.82 | 1600 |
| 2023-11-06 | 24.92 | $25.04 | 2000 |
| 2023-11-03 | 24.88 | $25.00 | 1500 |
| 2023-11-02 | 24.85 | $24.81 | 6000 |
| 2023-11-01 | 24.87 | $24.97 | 6900 |
| 2023-10-31 | 24.85 | $24.98 | 2800 |
| 2023-10-30 | 24.82 | $24.67 | 5300 |
| 2023-10-27 | 24.88 | $24.85 | 2700 |
| 2023-10-26 | 24.90 | $24.85 | 2700 |
| 2023-10-25 | 24.92 | $24.99 | — |
| 2023-10-24 | 24.90 | $24.99 | 1100 |
| 2023-10-23 | 24.88 | $24.85 | 5200 |
| 2023-10-20 | 24.89 | $24.88 | 3400 |
| 2023-10-19 | 24.90 | $24.85 | 3300 |
| 2023-10-18 | 24.93 | $24.81 | 3900 |
| 2023-10-17 | 24.97 | $24.95 | 800 |
| 2023-10-16 | 24.97 | $24.99 | 3400 |
| 2023-10-13 | 24.97 | $25.00 | 2800 |
| 2023-10-12 | 24.95 | $25.01 | — |
| 2023-10-11 | 24.94 | $25.01 | 5300 |
| 2023-10-10 | 24.91 | $24.95 | 3300 |
| 2023-10-09 | 24.91 | $24.88 | 2200 |
| 2023-10-06 | 24.92 | $24.90 | 1800 |
| 2023-10-05 | 24.93 | $24.86 | 11000 |
| 2023-10-04 | 24.95 | $24.90 | 1500 |
| 2023-10-03 | 24.96 | $24.95 | 1000 |
| 2023-10-02 | 24.96 | $24.98 | 1700 |
| 2023-09-29 | 24.95 | $24.70 | 28400 |
| 2023-09-28 | 25.02 | $24.74 | 3400 |
| 2023-09-27 | 25.10 | $24.95 | 6400 |
| 2023-09-26 | 25.12 | $25.00 | 4000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.07
2026-08-10
Close Price
$25.34
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.70
Average
51.37
Maximum
68.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.07 | $25.34 | 500 |
| 2026-08-07 | 45.33 | $25.28 | 12901 |
| 2026-08-06 | 52.68 | $25.40 | 0 |
| 2026-08-05 | 52.68 | $25.40 | 1700 |
| 2026-08-04 | 52.09 | $25.39 | 2300 |
| 2026-08-03 | 46.44 | $25.30 | 814 |
| 2026-07-31 | 46.44 | $25.30 | 400 |
| 2026-07-30 | 52.67 | $25.40 | 95 |
| 2026-07-29 | 52.67 | $25.40 | 1416 |
| 2026-07-28 | 50.89 | $25.37 | 1 |
| 2026-07-27 | 50.89 | $25.37 | 3700 |
| 2026-07-24 | 50.89 | $25.37 | 14 |
| 2026-07-23 | 50.89 | $25.37 | 430 |
| 2026-07-22 | 51.41 | $25.38 | 400 |
| 2026-07-21 | 50.44 | $25.36 | — |
| 2026-07-20 | 50.44 | $25.36 | 607 |
| 2026-07-17 | 49.53 | $25.34 | 3181 |
| 2026-07-16 | 44.68 | $25.24 | 2400 |
| 2026-07-15 | 47.27 | $25.30 | 2000 |
| 2026-07-14 | 47.27 | $25.30 | 1900 |
| 2026-07-13 | 54.91 | $25.46 | 500 |
| 2026-07-10 | 54.91 | $25.46 | 300 |
| 2026-07-09 | 47.21 | $25.30 | 1900 |
| 2026-07-08 | 49.73 | $25.35 | 900 |
| 2026-07-07 | 49.73 | $25.35 | 1029 |
| 2026-07-06 | 49.73 | $25.35 | 624 |
| 2026-07-02 | 47.31 | $25.30 | 400 |
| 2026-07-01 | 43.72 | $25.23 | 105 |
| 2026-06-30 | 45.84 | $25.28 | 1923 |
| 2026-06-29 | 45.34 | $25.27 | 38 |
| 2026-06-26 | 45.34 | $25.27 | — |
| 2026-06-25 | 45.34 | $25.27 | 113 |
| 2026-06-24 | 44.45 | $25.25 | 1149 |
| 2026-06-23 | 44.79 | $25.26 | 7800 |
| 2026-06-22 | 46.16 | $25.30 | 1238 |
| 2026-06-18 | 45.77 | $25.29 | 2224 |
| 2026-06-17 | 48.09 | $25.36 | — |
| 2026-06-16 | 48.09 | $25.36 | 700 |
| 2026-06-15 | 51.11 | $25.45 | 2900 |
| 2026-06-12 | 49.44 | $25.40 | 3300 |
| 2026-06-11 | 45.92 | $25.30 | 200 |
| 2026-06-10 | 47.49 | $25.35 | 2812 |
| 2026-06-09 | 46.80 | $25.33 | 1100 |
| 2026-06-08 | 45.78 | $25.30 | — |
| 2026-06-05 | 45.78 | $25.30 | 307 |
| 2026-06-04 | 51.73 | $25.50 | 35 |
| 2026-06-03 | 51.73 | $25.50 | 1100 |
| 2026-06-02 | 43.04 | $25.24 | 4726 |
| 2026-06-01 | 42.67 | $25.23 | 6306 |
| 2026-05-29 | 56.52 | $25.62 | 300 |
| 2026-05-28 | 53.97 | $25.55 | 0 |
| 2026-05-27 | 53.97 | $25.55 | 322 |
| 2026-05-26 | 56.09 | $25.60 | 1700 |
| 2026-05-22 | 50.97 | $25.46 | 2800 |
| 2026-05-21 | 49.78 | $25.43 | 600 |
| 2026-05-20 | 52.62 | $25.50 | 2300 |
| 2026-05-19 | 57.51 | $25.61 | 63 |
| 2026-05-18 | 57.51 | $25.61 | — |
| 2026-05-15 | 57.51 | $25.61 | 400 |
| 2026-05-14 | 54.19 | $25.51 | 2925 |
| 2026-05-13 | 50.91 | $25.42 | 2736 |
| 2026-05-12 | 53.33 | $25.48 | 4032 |
| 2026-05-11 | 52.61 | $25.46 | 1621 |
| 2026-05-08 | 53.00 | $25.47 | 4125 |
| 2026-05-07 | 55.30 | $25.53 | 300 |
| 2026-05-06 | 58.95 | $25.62 | 934 |
| 2026-05-05 | 54.86 | $25.49 | — |
| 2026-05-04 | 54.86 | $25.49 | 622 |
| 2026-05-01 | 60.74 | $25.63 | 211 |
| 2026-04-30 | 61.64 | $25.65 | 2726 |
| 2026-04-29 | 59.95 | $25.59 | 2708 |
| 2026-04-28 | 56.31 | $25.47 | 11 |
| 2026-04-27 | 56.31 | $25.47 | 500 |
| 2026-04-24 | 56.01 | $25.46 | 817 |
| 2026-04-23 | 57.90 | $25.51 | 5243 |
| 2026-04-22 | 52.05 | $25.32 | 2222 |
| 2026-04-21 | 56.79 | $25.44 | 3500 |
| 2026-04-20 | 50.34 | $25.26 | 3523 |
| 2026-04-17 | 50.74 | $25.27 | 8100 |
| 2026-04-16 | 50.74 | $25.27 | 1014 |
| 2026-04-15 | 54.24 | $25.36 | 2306 |
| 2026-04-14 | 55.04 | $25.38 | 5400 |
| 2026-04-13 | 50.53 | $25.25 | 5523 |
| 2026-04-10 | 50.16 | $25.24 | 1219 |
| 2026-04-09 | 51.24 | $25.27 | 1503 |
| 2026-04-08 | 48.06 | $25.18 | 2800 |
| 2026-04-07 | 50.13 | $25.24 | 2003 |
| 2026-04-06 | 48.00 | $25.18 | 1200 |
| 2026-04-02 | 55.94 | $25.39 | 3200 |
| 2026-04-01 | 48.64 | $25.20 | 1700 |
| 2026-03-31 | 52.56 | $25.29 | 2231 |
| 2026-03-30 | 47.66 | $25.18 | 1537 |
| 2026-03-27 | 44.70 | $25.12 | 936 |
| 2026-03-26 | 46.36 | $25.16 | 800 |
| 2026-03-25 | 45.88 | $25.15 | 1830 |
| 2026-03-24 | 45.88 | $25.15 | 1830 |
| 2026-03-23 | 46.25 | $25.16 | 1703 |
| 2026-03-20 | 44.98 | $25.13 | 5400 |
| 2026-03-19 | 44.98 | $25.13 | 8900 |
| 2026-03-18 | 42.10 | $25.06 | 1400 |
| 2026-03-17 | 42.40 | $25.07 | 4100 |
| 2026-03-16 | 45.83 | $25.18 | 5400 |
| 2026-03-13 | 40.87 | $25.06 | 4657 |
| 2026-03-12 | 43.72 | $25.15 | 1800 |
| 2026-03-11 | 45.39 | $25.20 | 1226 |
| 2026-03-10 | 48.19 | $25.28 | 300 |
| 2026-03-09 | 54.59 | $25.44 | 2946 |
| 2026-03-06 | 48.96 | $25.30 | 9200 |
| 2026-03-05 | 45.76 | $25.23 | 1400 |
| 2026-03-04 | 42.85 | $25.17 | 900 |
| 2026-03-03 | 43.22 | $25.18 | 4600 |
| 2026-03-02 | 40.30 | $25.12 | 4400 |
| 2026-02-27 | 35.02 | $25.02 | 7100 |
| 2026-02-26 | 58.73 | $25.50 | 1200 |
| 2026-02-25 | 56.39 | $25.46 | 1800 |
| 2026-02-24 | 57.16 | $25.47 | 900 |
| 2026-02-23 | 56.59 | $25.46 | 3900 |
| 2026-02-20 | 55.48 | $25.44 | 1700 |
| 2026-02-19 | 56.87 | $25.46 | 500 |
| 2026-02-18 | 56.87 | $25.46 | 900 |
| 2026-02-17 | 53.75 | $25.40 | 3000 |
| 2026-02-13 | 53.75 | $25.40 | 3700 |
| 2026-02-12 | 53.24 | $25.39 | 200 |
| 2026-02-11 | 55.56 | $25.43 | 300 |
| 2026-02-10 | 50.43 | $25.33 | 600 |
| 2026-02-09 | 50.43 | $25.33 | 1800 |
| 2026-02-06 | 48.27 | $25.29 | 50900 |
| 2026-02-05 | 49.82 | $25.32 | 1800 |
| 2026-02-04 | 48.78 | $25.30 | 5700 |
| 2026-02-03 | 55.30 | $25.42 | 1900 |
| 2026-02-02 | 54.33 | $25.40 | 1100 |
| 2026-01-30 | 54.89 | $25.41 | — |
| 2026-01-29 | 54.89 | $25.41 | 1500 |
| 2026-01-28 | 54.47 | $25.40 | — |
| 2026-01-27 | 54.47 | $25.40 | 200 |
| 2026-01-26 | 56.89 | $25.45 | 2800 |
| 2026-01-23 | 52.91 | $25.35 | 2000 |
| 2026-01-22 | 57.45 | $25.44 | 2800 |
| 2026-01-21 | 51.27 | $25.30 | 900 |
| 2026-01-20 | 56.87 | $25.40 | 900 |
| 2026-01-16 | 54.51 | $25.35 | 17400 |
| 2026-01-15 | 54.51 | $25.35 | 3800 |
| 2026-01-14 | 53.12 | $25.32 | 300 |
| 2026-01-13 | 57.58 | $25.40 | 2400 |
| 2026-01-12 | 63.25 | $25.49 | 7900 |
| 2026-01-09 | 48.15 | $25.21 | 5000 |
| 2026-01-08 | 50.99 | $25.25 | 3200 |
| 2026-01-07 | 50.30 | $25.24 | 3300 |
| 2026-01-06 | 55.55 | $25.31 | — |
| 2026-01-05 | 55.55 | $25.31 | 3600 |
| 2026-01-02 | 54.32 | $25.29 | 800 |
| 2025-12-31 | 53.71 | $25.28 | 800 |
| 2025-12-30 | 54.40 | $25.29 | 100 |
| 2025-12-29 | 53.26 | $25.27 | 1300 |
| 2025-12-26 | 53.26 | $25.27 | 600 |
| 2025-12-24 | 54.49 | $25.29 | 400 |
| 2025-12-23 | 51.85 | $25.24 | 2000 |
| 2025-12-22 | 50.77 | $25.22 | 2000 |
| 2025-12-19 | 48.57 | $25.18 | 3100 |
| 2025-12-18 | 46.88 | $25.15 | 3400 |
| 2025-12-17 | 46.32 | $25.14 | 4300 |
| 2025-12-16 | 44.08 | $25.10 | 5800 |
| 2025-12-15 | 42.37 | $25.07 | 1400 |
| 2025-12-12 | 39.43 | $25.02 | 17900 |
| 2025-12-11 | 41.02 | $25.06 | 1500 |
| 2025-12-10 | 39.28 | $25.03 | 1500 |
| 2025-12-09 | 42.03 | $25.10 | 3100 |
| 2025-12-08 | 35.94 | $25.00 | 16200 |
| 2025-12-05 | 38.23 | $25.06 | 3100 |
| 2025-12-04 | 39.42 | $25.09 | 6400 |
| 2025-12-03 | 38.20 | $25.07 | 2800 |
| 2025-12-02 | 37.60 | $25.06 | 3100 |
| 2025-12-01 | 39.80 | $25.12 | 2800 |
| 2025-11-28 | 61.31 | $25.50 | 1200 |
| 2025-11-26 | 60.78 | $25.49 | 900 |
| 2025-11-25 | 56.85 | $25.42 | 700 |
| 2025-11-24 | 56.25 | $25.41 | 1500 |
| 2025-11-21 | 55.67 | $25.40 | 400 |
| 2025-11-20 | 55.67 | $25.40 | 2400 |
| 2025-11-19 | 56.35 | $25.41 | 1800 |
| 2025-11-18 | 55.32 | $25.39 | 800 |
| 2025-11-17 | 54.81 | $25.38 | 1300 |
| 2025-11-14 | 53.30 | $25.35 | — |
| 2025-11-13 | 53.30 | $25.35 | 4300 |
| 2025-11-12 | 56.12 | $25.40 | 2000 |
| 2025-11-11 | 54.76 | $25.37 | 800 |
| 2025-11-10 | 53.85 | $25.35 | 4500 |
| 2025-11-07 | 58.29 | $25.43 | 1800 |
| 2025-11-06 | 54.75 | $25.35 | 600 |
| 2025-11-05 | 57.66 | $25.40 | — |
| 2025-11-04 | 57.66 | $25.40 | 1800 |
| 2025-11-03 | 56.83 | $25.38 | 1600 |
| 2025-10-31 | 54.28 | $25.32 | 1800 |
| 2025-10-30 | 50.07 | $25.23 | 4100 |
| 2025-10-29 | 51.58 | $25.26 | 800 |
| 2025-10-28 | 51.58 | $25.26 | 800 |
| 2025-10-27 | 56.69 | $25.36 | 900 |
| 2025-10-24 | 51.68 | $25.25 | 2700 |
| 2025-10-23 | 57.42 | $25.35 | 3400 |
| 2025-10-22 | 46.04 | $25.15 | 800 |
| 2025-10-21 | 55.14 | $25.28 | 800 |
| 2025-10-20 | 53.80 | $25.26 | 400 |
| 2025-10-17 | 49.53 | $25.20 | 4100 |
| 2025-10-16 | 51.81 | $25.23 | 1000 |
| 2025-10-15 | 49.60 | $25.20 | 2800 |
| 2025-10-14 | 48.10 | $25.18 | 4500 |
| 2025-10-13 | 42.40 | $25.11 | 8300 |
| 2025-10-10 | 45.82 | $25.16 | 5800 |
| 2025-10-09 | 39.31 | $25.09 | 18100 |
| 2025-10-08 | 40.63 | $25.11 | 4300 |
| 2025-10-07 | 46.60 | $25.19 | 1000 |
| 2025-10-06 | 45.65 | $25.18 | 1400 |
| 2025-10-03 | 45.65 | $25.18 | 1300 |
| 2025-10-02 | 42.91 | $25.15 | 1900 |
| 2025-10-01 | 44.33 | $25.17 | 600 |
| 2025-09-30 | 45.03 | $25.18 | 1100 |
| 2025-09-29 | 45.03 | $25.18 | 2200 |
| 2025-09-26 | 42.55 | $25.15 | 900 |
| 2025-09-25 | 42.55 | $25.15 | 3200 |
| 2025-09-24 | 44.36 | $25.18 | 1500 |
| 2025-09-23 | 42.82 | $25.16 | 300 |
| 2025-09-22 | 39.66 | $25.12 | 700 |
| 2025-09-19 | 39.66 | $25.12 | 1000 |
| 2025-09-18 | 41.20 | $25.15 | — |
| 2025-09-17 | 41.20 | $25.15 | 1000 |
| 2025-09-16 | 41.20 | $25.15 | 900 |
| 2025-09-15 | 39.17 | $25.12 | 800 |
| 2025-09-12 | 40.50 | $25.15 | 700 |
| 2025-09-11 | 38.52 | $25.12 | 1900 |
| 2025-09-10 | 37.19 | $25.10 | 5500 |
| 2025-09-09 | 39.63 | $25.16 | 4800 |
| 2025-09-08 | 39.63 | $25.16 | 4700 |
| 2025-09-05 | 39.63 | $25.16 | 1400 |
| 2025-09-04 | 36.67 | $25.11 | 500 |
| 2025-09-03 | 38.08 | $25.15 | 1400 |
| 2025-09-02 | 36.33 | $25.12 | 2300 |
| 2025-08-29 | 32.70 | $25.06 | 5500 |
| 2025-08-28 | 53.41 | $25.49 | 3100 |
| 2025-08-27 | 57.43 | $25.54 | 1100 |
| 2025-08-26 | 59.12 | $25.56 | — |
| 2025-08-25 | 59.12 | $25.56 | 2900 |
| 2025-08-22 | 58.57 | $25.55 | 3100 |
| 2025-08-21 | 62.57 | $25.60 | 3500 |
| 2025-08-20 | 56.34 | $25.49 | 600 |
| 2025-08-19 | 53.67 | $25.45 | 600 |
| 2025-08-18 | 57.87 | $25.50 | — |
| 2025-08-15 | 57.87 | $25.50 | 1100 |
| 2025-08-14 | 54.67 | $25.45 | 3800 |
| 2025-08-13 | 58.92 | $25.50 | 2400 |
| 2025-08-12 | 58.92 | $25.50 | 1500 |
| 2025-08-11 | 57.11 | $25.47 | 6000 |
| 2025-08-08 | 67.42 | $25.58 | — |
| 2025-08-07 | 67.42 | $25.58 | — |
| 2025-08-06 | 67.42 | $25.58 | — |
| 2025-08-05 | 67.42 | $25.58 | 400 |
| 2025-08-04 | 62.40 | $25.48 | — |
| 2025-08-01 | 62.40 | $25.48 | 2100 |
| 2025-07-31 | 62.40 | $25.48 | 600 |
| 2025-07-30 | 64.09 | $25.50 | 4100 |
| 2025-07-29 | 58.15 | $25.39 | 1000 |
| 2025-07-28 | 55.61 | $25.35 | 1800 |
| 2025-07-25 | 59.01 | $25.39 | 2600 |
| 2025-07-24 | 59.01 | $25.39 | 2500 |
| 2025-07-23 | 59.01 | $25.39 | 6600 |
| 2025-07-22 | 64.05 | $25.45 | 2500 |
| 2025-07-21 | 60.88 | $25.39 | 300 |
| 2025-07-18 | 61.74 | $25.40 | — |
| 2025-07-17 | 61.74 | $25.40 | 800 |
| 2025-07-16 | 58.56 | $25.34 | — |
| 2025-07-15 | 58.56 | $25.34 | 900 |
| 2025-07-14 | 51.96 | $25.23 | — |
| 2025-07-11 | 51.96 | $25.23 | 1900 |
| 2025-07-10 | 52.65 | $25.24 | 1000 |
| 2025-07-09 | 51.43 | $25.22 | — |
| 2025-07-08 | 51.43 | $25.22 | 1700 |
| 2025-07-07 | 47.11 | $25.15 | 5500 |
| 2025-07-03 | 47.11 | $25.15 | 1600 |
| 2025-07-02 | 46.50 | $25.14 | 5300 |
| 2025-07-01 | 48.09 | $25.17 | 1300 |
| 2025-06-30 | 49.70 | $25.20 | 1100 |
| 2025-06-27 | 46.28 | $25.14 | 2100 |
| 2025-06-26 | 44.49 | $25.11 | 3000 |
| 2025-06-25 | 45.45 | $25.13 | 2300 |
| 2025-06-24 | 45.92 | $25.14 | 700 |
| 2025-06-23 | 45.92 | $25.14 | 400 |
| 2025-06-20 | 44.36 | $25.11 | 300 |
| 2025-06-18 | 44.36 | $25.11 | 1600 |
| 2025-06-17 | 43.87 | $25.10 | 1900 |
| 2025-06-16 | 45.38 | $25.14 | 1300 |
| 2025-06-13 | 45.38 | $25.14 | 3600 |
| 2025-06-12 | 45.38 | $25.14 | 1900 |
| 2025-06-11 | 40.56 | $25.03 | 5600 |
| 2025-06-10 | 40.87 | $25.04 | 2800 |
| 2025-06-09 | 42.10 | $25.08 | 9300 |
| 2025-06-06 | 41.68 | $25.07 | 8900 |
| 2025-06-05 | 41.97 | $25.08 | 4300 |
| 2025-06-04 | 43.39 | $25.13 | 1600 |
| 2025-06-03 | 42.65 | $25.11 | 2000 |
| 2025-06-02 | 43.18 | $25.13 | 8200 |
| 2025-05-30 | 39.97 | $25.04 | 8800 |
| 2025-05-29 | 57.47 | $25.55 | 9900 |
| 2025-05-28 | 52.42 | $25.42 | 2100 |
| 2025-05-27 | 53.82 | $25.45 | 2100 |
| 2025-05-23 | 49.09 | $25.34 | 1900 |
| 2025-05-22 | 50.43 | $25.37 | 1200 |
| 2025-05-21 | 54.17 | $25.45 | 1700 |
| 2025-05-20 | 55.15 | $25.47 | 2100 |
| 2025-05-19 | 54.37 | $25.45 | 2900 |
| 2025-05-16 | 54.37 | $25.45 | 3800 |
| 2025-05-15 | 52.89 | $25.41 | 6700 |
| 2025-05-14 | 58.76 | $25.54 | 1500 |
| 2025-05-13 | 58.76 | $25.54 | 700 |
| 2025-05-12 | 56.76 | $25.48 | 900 |
| 2025-05-09 | 50.71 | $25.32 | 1700 |
| 2025-05-08 | 59.62 | $25.50 | 1300 |
| 2025-05-07 | 59.62 | $25.50 | 500 |
| 2025-05-06 | 60.69 | $25.52 | 3800 |
| 2025-05-05 | 57.03 | $25.42 | — |
| 2025-05-02 | 57.03 | $25.42 | 2100 |
| 2025-05-01 | 56.67 | $25.41 | 3900 |
| 2025-04-30 | 52.46 | $25.30 | 900 |
| 2025-04-29 | 51.65 | $25.28 | 1300 |
| 2025-04-28 | 51.65 | $25.28 | 10000 |
| 2025-04-25 | 49.30 | $25.22 | 900 |
| 2025-04-24 | 48.51 | $25.20 | 400 |
| 2025-04-23 | 46.54 | $25.15 | 900 |
| 2025-04-22 | 46.54 | $25.15 | 6700 |
| 2025-04-21 | 44.21 | $25.09 | 12800 |
| 2025-04-17 | 46.79 | $25.17 | 3200 |
| 2025-04-16 | 49.17 | $25.24 | 2000 |
| 2025-04-15 | 49.51 | $25.25 | 400 |
| 2025-04-14 | 43.13 | $25.08 | 1900 |
| 2025-04-11 | 47.12 | $25.20 | 2300 |
| 2025-04-10 | 47.12 | $25.20 | 2100 |
| 2025-04-09 | 43.16 | $25.10 | 3300 |
| 2025-04-08 | 43.16 | $25.10 | 2600 |
| 2025-04-07 | 41.58 | $25.06 | 16400 |
| 2025-04-04 | 52.71 | $25.38 | 10300 |
| 2025-04-03 | 42.14 | $25.15 | 5100 |
| 2025-04-02 | 46.42 | $25.25 | 1400 |
| 2025-04-01 | 49.28 | $25.31 | 400 |
| 2025-03-31 | 49.28 | $25.31 | 200 |
| 2025-03-28 | 49.74 | $25.32 | — |
| 2025-03-27 | 49.74 | $25.32 | 400 |
| 2025-03-26 | 49.74 | $25.32 | 500 |
| 2025-03-25 | 48.51 | $25.29 | 1400 |
| 2025-03-24 | 48.89 | $25.30 | 1100 |
| 2025-03-21 | 44.76 | $25.20 | 4900 |
| 2025-03-20 | 46.18 | $25.24 | 1200 |
| 2025-03-19 | 42.27 | $25.15 | 8600 |
| 2025-03-18 | 49.47 | $25.34 | — |
| 2025-03-17 | 49.47 | $25.34 | 2400 |
| 2025-03-14 | 45.03 | $25.24 | 1700 |
| 2025-03-13 | 42.12 | $25.18 | 2400 |
| 2025-03-12 | 44.35 | $25.24 | — |
| 2025-03-11 | 44.35 | $25.24 | 1400 |
| 2025-03-10 | 40.57 | $25.16 | 6900 |
| 2025-03-07 | 43.00 | $25.23 | 8700 |
| 2025-03-06 | 42.53 | $25.22 | 1400 |
| 2025-03-05 | 43.89 | $25.26 | 4300 |
| 2025-03-04 | 43.89 | $25.26 | 6600 |
| 2025-03-03 | 44.54 | $25.28 | 1900 |
| 2025-02-28 | 39.01 | $25.15 | 5700 |
| 2025-02-27 | 59.99 | $25.63 | 1300 |
| 2025-02-26 | 59.99 | $25.63 | 5300 |
| 2025-02-25 | 58.74 | $25.60 | 2800 |
| 2025-02-24 | 61.80 | $25.65 | 1900 |
| 2025-02-21 | 56.65 | $25.53 | 700 |
| 2025-02-20 | 53.68 | $25.47 | 200 |
| 2025-02-19 | 53.68 | $25.47 | 2200 |
| 2025-02-18 | 54.81 | $25.49 | 3500 |
| 2025-02-14 | 55.93 | $25.51 | 9500 |
| 2025-02-13 | 52.23 | $25.43 | — |
| 2025-02-12 | 52.23 | $25.43 | 1100 |
| 2025-02-11 | 53.75 | $25.46 | — |
| 2025-02-10 | 53.75 | $25.46 | — |
| 2025-02-07 | 53.75 | $25.46 | 1700 |
| 2025-02-06 | 52.15 | $25.42 | 2200 |
| 2025-02-05 | 56.82 | $25.52 | 2500 |
| 2025-02-04 | 54.50 | $25.46 | 1600 |
| 2025-02-03 | 57.95 | $25.53 | — |
| 2025-01-31 | 57.95 | $25.53 | 900 |
| 2025-01-30 | 52.96 | $25.40 | 2200 |
| 2025-01-29 | 49.91 | $25.33 | 1400 |
| 2025-01-28 | 56.35 | $25.46 | 1600 |
| 2025-01-27 | 53.27 | $25.39 | 1000 |
| 2025-01-24 | 53.78 | $25.40 | 400 |
| 2025-01-23 | 52.47 | $25.37 | 1300 |
| 2025-01-22 | 55.46 | $25.43 | 1800 |
| 2025-01-21 | 49.55 | $25.30 | 400 |
| 2025-01-17 | 49.55 | $25.30 | 500 |
| 2025-01-16 | 49.55 | $25.30 | 900 |
| 2025-01-15 | 48.19 | $25.27 | 2700 |
| 2025-01-14 | 49.45 | $25.30 | 1500 |
| 2025-01-13 | 44.87 | $25.20 | 2500 |
| 2025-01-10 | 49.10 | $25.30 | 1200 |
| 2025-01-08 | 47.21 | $25.26 | 2600 |
| 2025-01-07 | 52.81 | $25.38 | 1100 |
| 2025-01-06 | 48.97 | $25.30 | 1000 |
| 2025-01-03 | 48.97 | $25.30 | 3300 |
| 2025-01-02 | 48.97 | $25.30 | 500 |
| 2024-12-31 | 47.13 | $25.26 | 9500 |
| 2024-12-30 | 41.63 | $25.15 | 9000 |
| 2024-12-27 | 42.79 | $25.18 | 500 |
| 2024-12-26 | 47.82 | $25.30 | 800 |
| 2024-12-24 | 43.62 | $25.22 | 1200 |
| 2024-12-23 | 41.38 | $25.18 | 1600 |
| 2024-12-20 | 44.30 | $25.25 | 1600 |
| 2024-12-19 | 43.76 | $25.24 | 2500 |
| 2024-12-18 | 41.61 | $25.20 | 2000 |
| 2024-12-17 | 42.38 | $25.22 | — |
| 2024-12-16 | 42.38 | $25.22 | 8200 |
| 2024-12-13 | 40.39 | $25.18 | 3000 |
| 2024-12-12 | 42.48 | $25.24 | 500 |
| 2024-12-11 | 42.48 | $25.24 | 2300 |
| 2024-12-10 | 39.66 | $25.18 | 9900 |
| 2024-12-09 | 41.60 | $25.24 | 1900 |
| 2024-12-06 | 43.63 | $25.30 | 5700 |
| 2024-12-05 | 45.02 | $25.34 | 6200 |
| 2024-12-04 | 39.53 | $25.22 | 5200 |
| 2024-12-03 | 40.49 | $25.25 | 1900 |
| 2024-12-02 | 40.49 | $25.25 | 4000 |
| 2024-11-29 | 42.02 | $25.30 | 20100 |
| 2024-11-27 | 59.02 | $25.70 | 700 |
| 2024-11-26 | 54.18 | $25.59 | 700 |
| 2024-11-25 | 54.18 | $25.59 | 3600 |
| 2024-11-22 | 51.84 | $25.54 | — |
| 2024-11-21 | 51.84 | $25.54 | 2100 |
| 2024-11-20 | 52.81 | $25.56 | 2100 |
| 2024-11-19 | 52.39 | $25.55 | 3400 |
| 2024-11-18 | 50.27 | $25.50 | 6900 |
| 2024-11-15 | 50.27 | $25.50 | 200 |
| 2024-11-14 | 52.37 | $25.55 | 400 |
| 2024-11-13 | 50.40 | $25.50 | 800 |
| 2024-11-12 | 50.40 | $25.50 | 1600 |
| 2024-11-11 | 48.47 | $25.45 | 1700 |
| 2024-11-08 | 45.67 | $25.38 | 200 |
| 2024-11-07 | 49.31 | $25.48 | — |
| 2024-11-06 | 49.31 | $25.48 | 600 |
| 2024-11-05 | 44.52 | $25.36 | 600 |
| 2024-11-04 | 49.73 | $25.50 | 3900 |
| 2024-11-01 | 52.67 | $25.57 | — |
| 2024-10-31 | 52.67 | $25.57 | — |
| 2024-10-30 | 52.67 | $25.57 | — |
| 2024-10-29 | 52.67 | $25.57 | 900 |
| 2024-10-28 | 53.40 | $25.59 | 200 |
| 2024-10-25 | 44.62 | $25.35 | 1100 |
| 2024-10-24 | 48.21 | $25.45 | 1600 |
| 2024-10-23 | 50.13 | $25.50 | 400 |
| 2024-10-22 | 49.75 | $25.49 | 1200 |
| 2024-10-21 | 54.06 | $25.60 | 3000 |
| 2024-10-18 | 50.35 | $25.50 | 1600 |
| 2024-10-17 | 54.53 | $25.60 | — |
| 2024-10-16 | 54.53 | $25.60 | 3100 |
| 2024-10-15 | 56.66 | $25.65 | 6500 |
| 2024-10-14 | 54.99 | $25.60 | 1200 |
| 2024-10-11 | 46.83 | $25.39 | 1900 |
| 2024-10-10 | 48.84 | $25.44 | 300 |
| 2024-10-09 | 48.84 | $25.44 | 2900 |
| 2024-10-08 | 58.82 | $25.66 | 500 |
| 2024-10-07 | 59.87 | $25.68 | 700 |
| 2024-10-04 | 54.87 | $25.55 | 3000 |
| 2024-10-03 | 63.56 | $25.70 | 3400 |
| 2024-10-02 | 62.81 | $25.68 | — |
| 2024-10-01 | 62.81 | $25.68 | 1400 |
| 2024-09-30 | 57.73 | $25.55 | 6400 |
| 2024-09-27 | 57.73 | $25.55 | 1600 |
| 2024-09-26 | 60.61 | $25.60 | 600 |
| 2024-09-25 | 57.38 | $25.52 | 1200 |
| 2024-09-24 | 62.89 | $25.61 | 3000 |
| 2024-09-23 | 60.91 | $25.56 | 6800 |
| 2024-09-20 | 58.38 | $25.50 | 600 |
| 2024-09-19 | 60.87 | $25.54 | 6800 |
| 2024-09-18 | 55.96 | $25.43 | — |
| 2024-09-17 | 55.96 | $25.43 | 3500 |
| 2024-09-16 | 48.53 | $25.29 | 8500 |
| 2024-09-13 | 48.53 | $25.29 | 3200 |
| 2024-09-12 | 46.80 | $25.26 | 1500 |
| 2024-09-11 | 43.80 | $25.21 | 2200 |
| 2024-09-10 | 45.76 | $25.25 | 600 |
| 2024-09-09 | 45.76 | $25.25 | 300 |
| 2024-09-06 | 45.76 | $25.25 | 2400 |
| 2024-09-05 | 43.03 | $25.20 | 1800 |
| 2024-09-04 | 42.48 | $25.19 | 1200 |
| 2024-09-03 | 41.40 | $25.17 | 8300 |
| 2024-08-30 | 40.87 | $25.16 | 9000 |
| 2024-08-29 | 67.21 | $25.62 | 3700 |
| 2024-08-28 | 60.35 | $25.49 | 2900 |
| 2024-08-27 | 59.74 | $25.48 | 300 |
| 2024-08-26 | 63.48 | $25.52 | 500 |
| 2024-08-23 | 59.90 | $25.46 | 2200 |
| 2024-08-22 | 61.82 | $25.48 | 1700 |
| 2024-08-21 | 59.99 | $25.45 | 8800 |
| 2024-08-20 | 59.99 | $25.45 | 5700 |
| 2024-08-19 | 60.87 | $25.46 | 2300 |
| 2024-08-16 | 53.82 | $25.35 | 1500 |
| 2024-08-15 | 58.36 | $25.40 | 5000 |
| 2024-08-14 | 50.41 | $25.30 | 6000 |
| 2024-08-13 | 54.35 | $25.34 | 2300 |
| 2024-08-12 | 55.38 | $25.35 | — |
| 2024-08-09 | 55.38 | $25.35 | 600 |
| 2024-08-08 | 55.38 | $25.35 | 2800 |
| 2024-08-07 | 55.38 | $25.35 | — |
| 2024-08-06 | 55.38 | $25.35 | 300 |
| 2024-08-05 | 55.38 | $25.35 | 4900 |
| 2024-08-02 | 54.10 | $25.33 | 2000 |
| 2024-08-01 | 59.79 | $25.40 | 1500 |
| 2024-07-31 | 59.79 | $25.40 | 1000 |
| 2024-07-30 | 59.79 | $25.40 | 3000 |
| 2024-07-29 | 56.42 | $25.34 | — |
| 2024-07-26 | 56.42 | $25.34 | 1600 |
| 2024-07-25 | 54.11 | $25.30 | 200 |
| 2024-07-24 | 51.02 | $25.25 | — |
| 2024-07-23 | 51.02 | $25.25 | 1100 |
| 2024-07-22 | 54.32 | $25.30 | 1200 |
| 2024-07-19 | 53.17 | $25.28 | 700 |
| 2024-07-18 | 54.47 | $25.30 | 2700 |
| 2024-07-17 | 61.65 | $25.40 | 200 |
| 2024-07-16 | 56.16 | $25.30 | 700 |
| 2024-07-15 | 58.55 | $25.33 | 2200 |
| 2024-07-12 | 57.40 | $25.31 | 1900 |
| 2024-07-11 | 54.41 | $25.26 | 1900 |
| 2024-07-10 | 57.48 | $25.30 | 1500 |
| 2024-07-09 | 59.89 | $25.33 | 400 |
| 2024-07-08 | 54.45 | $25.24 | 1000 |
| 2024-07-05 | 53.79 | $25.23 | 2300 |
| 2024-07-03 | 51.79 | $25.20 | 1500 |
| 2024-07-02 | 49.72 | $25.17 | 1200 |
| 2024-07-01 | 49.72 | $25.17 | 3100 |
| 2024-06-28 | 50.37 | $25.18 | 2800 |
| 2024-06-27 | 51.65 | $25.20 | 700 |
| 2024-06-26 | 49.84 | $25.17 | 5900 |
| 2024-06-25 | 49.23 | $25.16 | 5300 |
| 2024-06-24 | 49.23 | $25.16 | 3200 |
| 2024-06-21 | 48.10 | $25.14 | 6800 |
| 2024-06-20 | 45.21 | $25.09 | 3800 |
| 2024-06-18 | 44.62 | $25.08 | 4000 |
| 2024-06-17 | 45.55 | $25.10 | 2200 |
| 2024-06-14 | 45.55 | $25.10 | 3800 |
| 2024-06-13 | 43.43 | $25.06 | 4300 |
| 2024-06-12 | 41.82 | $25.03 | 1300 |
| 2024-06-11 | 40.20 | $25.00 | 7500 |
| 2024-06-10 | 42.84 | $25.07 | 900 |
| 2024-06-07 | 39.60 | $25.01 | 5800 |
| 2024-06-06 | 43.50 | $25.11 | 2400 |
| 2024-06-05 | 43.92 | $25.12 | 7900 |
| 2024-06-04 | 40.72 | $25.06 | 8800 |
| 2024-06-03 | 41.86 | $25.09 | 9900 |
| 2024-05-31 | 41.34 | $25.08 | 36700 |
| 2024-05-30 | 57.27 | $25.41 | 3300 |
| 2024-05-29 | 57.92 | $25.42 | 4700 |
| 2024-05-28 | 57.00 | $25.40 | 2300 |
| 2024-05-24 | 55.14 | $25.36 | 11900 |
| 2024-05-23 | 52.20 | $25.30 | 6400 |
| 2024-05-22 | 60.34 | $25.43 | 1500 |
| 2024-05-21 | 60.34 | $25.43 | 2900 |
| 2024-05-20 | 58.55 | $25.39 | 1100 |
| 2024-05-17 | 55.17 | $25.32 | 200 |
| 2024-05-16 | 54.16 | $25.30 | 4200 |
| 2024-05-15 | 57.23 | $25.35 | 3300 |
| 2024-05-14 | 59.14 | $25.38 | 900 |
| 2024-05-13 | 57.34 | $25.34 | 3900 |
| 2024-05-10 | 56.89 | $25.33 | 9300 |
| 2024-05-09 | 56.00 | $25.31 | 1800 |
| 2024-05-08 | 54.21 | $25.27 | 4300 |
| 2024-05-07 | 54.74 | $25.28 | 14500 |
| 2024-05-06 | 51.12 | $25.20 | 1700 |
| 2024-05-03 | 50.65 | $25.19 | 1700 |
| 2024-05-02 | 49.26 | $25.16 | 4400 |
| 2024-05-01 | 47.87 | $25.13 | 2700 |
| 2024-04-30 | 50.97 | $25.20 | 2100 |
| 2024-04-29 | 50.09 | $25.18 | 1000 |
| 2024-04-26 | 50.96 | $25.20 | 2700 |
| 2024-04-25 | 50.55 | $25.19 | 700 |
| 2024-04-24 | 46.33 | $25.09 | 50000 |
| 2024-04-23 | 52.27 | $25.23 | 2000 |
| 2024-04-22 | 46.19 | $25.10 | 1400 |
| 2024-04-19 | 48.44 | $25.15 | 1200 |
| 2024-04-18 | 46.45 | $25.11 | 1300 |
| 2024-04-17 | 50.62 | $25.20 | 1300 |
| 2024-04-16 | 50.62 | $25.20 | 5400 |
| 2024-04-15 | 53.01 | $25.25 | 3800 |
| 2024-04-12 | 53.49 | $25.26 | 2000 |
| 2024-04-11 | 48.15 | $25.14 | 27500 |
| 2024-04-10 | 54.60 | $25.27 | 1000 |
| 2024-04-09 | 55.14 | $25.28 | 4700 |
| 2024-04-08 | 52.93 | $25.23 | 5700 |
| 2024-04-05 | 55.53 | $25.28 | 28500 |
| 2024-04-04 | 53.35 | $25.23 | 1900 |
| 2024-04-03 | 52.47 | $25.21 | 3200 |
| 2024-04-02 | 54.43 | $25.25 | 6400 |
| 2024-04-01 | 56.43 | $25.29 | 5000 |
| 2024-03-28 | 56.05 | $25.28 | 3900 |
| 2024-03-27 | 52.03 | $25.18 | 5200 |
| 2024-03-26 | 47.47 | $25.08 | 8300 |
| 2024-03-25 | 52.18 | $25.18 | 6500 |
| 2024-03-22 | 53.70 | $25.21 | 3600 |
| 2024-03-21 | 55.76 | $25.25 | 13000 |
| 2024-03-20 | 55.76 | $25.25 | — |
| 2024-03-19 | 55.76 | $25.25 | 6800 |
| 2024-03-18 | 47.06 | $25.05 | 9300 |
| 2024-03-15 | 47.06 | $25.05 | 4000 |
| 2024-03-14 | 47.06 | $25.05 | 2400 |
| 2024-03-13 | 44.73 | $25.00 | 2400 |
| 2024-03-12 | 46.68 | $25.05 | 4400 |
| 2024-03-11 | 46.68 | $25.05 | 7600 |
| 2024-03-08 | 44.50 | $25.00 | 5300 |
| 2024-03-07 | 45.20 | $25.02 | 5700 |
| 2024-03-06 | 46.25 | $25.05 | 11800 |
| 2024-03-05 | 42.91 | $24.97 | 3100 |
| 2024-03-04 | 44.55 | $25.02 | 3500 |
| 2024-03-01 | 45.21 | $25.04 | 3000 |
| 2024-02-29 | 43.22 | $24.99 | 15800 |
| 2024-02-28 | 60.27 | $25.40 | 2200 |
| 2024-02-27 | 61.39 | $25.42 | 1000 |
| 2024-02-26 | 59.23 | $25.36 | 4200 |
| 2024-02-23 | 53.44 | $25.22 | 3700 |
| 2024-02-22 | 52.53 | $25.20 | 8400 |
| 2024-02-21 | 54.56 | $25.24 | 7300 |
| 2024-02-20 | 55.07 | $25.25 | 4200 |
| 2024-02-16 | 57.08 | $25.29 | 400 |
| 2024-02-15 | 55.54 | $25.25 | 10200 |
| 2024-02-14 | 57.50 | $25.29 | 6900 |
| 2024-02-13 | 58.99 | $25.32 | 2400 |
| 2024-02-12 | 58.31 | $25.30 | 8400 |
| 2024-02-09 | 58.31 | $25.30 | 1200 |
| 2024-02-08 | 57.02 | $25.26 | 4400 |
| 2024-02-07 | 58.31 | $25.29 | 1600 |
| 2024-02-06 | 57.08 | $25.25 | 3100 |
| 2024-02-05 | 55.20 | $25.19 | 8700 |
| 2024-02-02 | 59.76 | $25.30 | 1500 |
| 2024-02-01 | 54.93 | $25.15 | 4300 |
| 2024-01-31 | 56.65 | $25.19 | 3300 |
| 2024-01-30 | 57.08 | $25.20 | 10100 |
| 2024-01-29 | 53.79 | $25.10 | 4100 |
| 2024-01-26 | 50.55 | $25.01 | 28800 |
| 2024-01-25 | 58.82 | $25.20 | 2400 |
| 2024-01-24 | 51.24 | $25.01 | 21600 |
| 2024-01-23 | 50.78 | $25.00 | 16400 |
| 2024-01-22 | 51.24 | $25.01 | 24700 |
| 2024-01-19 | 51.24 | $25.01 | 6000 |
| 2024-01-18 | 50.84 | $25.00 | 4700 |
| 2024-01-17 | 53.74 | $25.07 | 4800 |
| 2024-01-16 | 51.09 | $25.00 | 9300 |
| 2024-01-12 | 51.49 | $25.01 | 4500 |
| 2024-01-11 | 51.13 | $25.00 | 3000 |
| 2024-01-10 | 51.13 | $25.00 | 20200 |
| 2024-01-09 | 51.13 | $25.00 | 5900 |
| 2024-01-08 | 51.13 | $25.00 | 10000 |
| 2024-01-05 | 59.05 | $25.22 | 11400 |
| 2024-01-04 | 52.35 | $25.01 | 7600 |
| 2024-01-03 | 52.00 | $25.00 | 18900 |
| 2024-01-02 | 52.37 | $25.01 | 4300 |
| 2023-12-29 | 52.37 | $25.01 | 9500 |
| 2023-12-28 | 56.75 | $25.13 | 14900 |
| 2023-12-27 | 50.90 | $24.95 | 9300 |
| 2023-12-26 | 53.18 | $25.01 | 20900 |
| 2023-12-22 | 59.98 | $25.17 | 7900 |
| 2023-12-21 | 54.05 | $25.00 | 16900 |
| 2023-12-20 | 50.78 | $24.92 | 9100 |
| 2023-12-19 | 52.10 | $24.95 | 12700 |
| 2023-12-18 | 54.33 | $25.00 | 2500 |
| 2023-12-15 | 54.33 | $25.00 | 33200 |
| 2023-12-14 | 50.50 | $24.90 | 20900 |
| 2023-12-13 | 50.50 | $24.90 | 4700 |
| 2023-12-12 | 50.50 | $24.90 | 3300 |
| 2023-12-11 | 48.66 | $24.85 | 7800 |
| 2023-12-08 | 50.44 | $24.90 | 4000 |
| 2023-12-07 | 46.72 | $24.80 | 2900 |
| 2023-12-06 | 48.45 | $24.85 | 6300 |
| 2023-12-05 | 48.09 | $24.84 | 9000 |
| 2023-12-04 | 48.41 | $24.85 | 3200 |
| 2023-12-01 | 49.04 | $24.87 | 15600 |
| 2023-11-30 | 47.75 | $24.83 | 8800 |
| 2023-11-29 | 57.03 | $25.10 | 28200 |
| 2023-11-28 | 54.21 | $25.01 | 16700 |
| 2023-11-27 | 54.21 | $25.01 | 13500 |
| 2023-11-24 | 52.00 | $24.94 | 5400 |
| 2023-11-22 | 57.25 | $25.08 | 10600 |
| 2023-11-21 | 53.77 | $24.97 | 14900 |
| 2023-11-20 | 54.93 | $25.00 | 4300 |
| 2023-11-17 | 55.30 | $25.01 | 10100 |
| 2023-11-16 | 55.30 | $25.01 | 1100 |
| 2023-11-15 | 55.30 | $25.01 | 4900 |
| 2023-11-14 | 55.96 | $25.03 | 2900 |
| 2023-11-13 | 56.28 | $25.04 | 3900 |
| 2023-11-10 | 52.42 | $24.89 | 5000 |
| 2023-11-09 | 49.89 | $24.80 | 6500 |
| 2023-11-08 | 48.75 | $24.76 | 6700 |
| 2023-11-07 | 50.39 | $24.82 | 1600 |
| 2023-11-06 | 57.10 | $25.04 | 2000 |
| 2023-11-03 | 56.09 | $25.00 | 1500 |
| 2023-11-02 | 50.87 | $24.81 | 6000 |
| 2023-11-01 | 56.22 | $24.97 | 6900 |
| 2023-10-31 | 56.57 | $24.98 | 2800 |
| 2023-10-30 | 46.72 | $24.67 | 5300 |
| 2023-10-27 | 53.40 | $24.85 | 2700 |
| 2023-10-26 | 53.40 | $24.85 | 2700 |
| 2023-10-25 | 59.37 | $24.99 | — |
| 2023-10-24 | 59.37 | $24.99 | 1100 |
| 2023-10-23 | 54.81 | $24.85 | 5200 |
| 2023-10-20 | 56.09 | $24.88 | 3400 |
| 2023-10-19 | 55.10 | $24.85 | 3300 |
| 2023-10-18 | 53.77 | $24.81 | 3900 |
| 2023-10-17 | 59.64 | $24.95 | 800 |
| 2023-10-16 | 61.46 | $24.99 | 3400 |
| 2023-10-13 | 61.91 | $25.00 | 2800 |
| 2023-10-12 | 62.34 | $25.01 | — |
| 2023-10-11 | 62.34 | $25.01 | 5300 |
| 2023-10-10 | 60.86 | $24.95 | 3300 |
| 2023-10-09 | 59.07 | $24.88 | 2200 |
| 2023-10-06 | 59.81 | $24.90 | 1800 |
| 2023-10-05 | 58.84 | $24.86 | 11000 |
| 2023-10-04 | 60.23 | $24.90 | 1500 |
| 2023-10-03 | 61.97 | $24.95 | 1000 |
| 2023-10-02 | 63.01 | $24.98 | 1700 |
| 2023-09-29 | 56.55 | $24.70 | 28400 |
| 2023-09-28 | 57.92 | $24.74 | 3400 |
| 2023-09-27 | 65.91 | $24.95 | 6400 |
| 2023-09-26 | 68.03 | $25.00 | 4000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.33
2026-08-10
Close Price
$25.34
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -58.33 | $25.34 | 500 |
| 2026-08-07 | -83.33 | $25.28 | 12901 |
| 2026-08-06 | -33.33 | $25.40 | 0 |
| 2026-08-05 | -33.33 | $25.40 | 1700 |
| 2026-08-04 | -37.50 | $25.39 | 2300 |
| 2026-08-03 | -75.00 | $25.30 | 814 |
| 2026-07-31 | -75.00 | $25.30 | 400 |
| 2026-07-30 | -33.33 | $25.40 | 95 |
| 2026-07-29 | -32.00 | $25.40 | 1416 |
| 2026-07-28 | -41.67 | $25.37 | 1 |
| 2026-07-27 | -41.67 | $25.37 | 3700 |
| 2026-07-24 | -41.67 | $25.37 | 14 |
| 2026-07-23 | -41.67 | $25.37 | 430 |
| 2026-07-22 | -37.50 | $25.38 | 400 |
| 2026-07-21 | -45.83 | $25.36 | — |
| 2026-07-20 | -45.83 | $25.36 | 607 |
| 2026-07-17 | -54.17 | $25.34 | 3181 |
| 2026-07-16 | -95.83 | $25.24 | 2400 |
| 2026-07-15 | -70.83 | $25.30 | 2000 |
| 2026-07-14 | -72.00 | $25.30 | 1900 |
| 2026-07-13 | -8.00 | $25.46 | 500 |
| 2026-07-10 | -8.00 | $25.46 | 300 |
| 2026-07-09 | -72.00 | $25.30 | 1900 |
| 2026-07-08 | -52.00 | $25.35 | 900 |
| 2026-07-07 | -52.00 | $25.35 | 1029 |
| 2026-07-06 | -52.00 | $25.35 | 624 |
| 2026-07-02 | -74.07 | $25.30 | 400 |
| 2026-07-01 | -100.00 | $25.23 | 105 |
| 2026-06-30 | -68.75 | $25.28 | 1923 |
| 2026-06-29 | -58.97 | $25.27 | 38 |
| 2026-06-26 | -68.63 | $25.27 | — |
| 2026-06-25 | -68.63 | $25.27 | 113 |
| 2026-06-24 | -72.55 | $25.25 | 1149 |
| 2026-06-23 | -70.59 | $25.26 | 7800 |
| 2026-06-22 | -62.75 | $25.30 | 1238 |
| 2026-06-18 | -64.71 | $25.29 | 2224 |
| 2026-06-17 | -50.98 | $25.36 | — |
| 2026-06-16 | -50.98 | $25.36 | 700 |
| 2026-06-15 | -33.33 | $25.45 | 2900 |
| 2026-06-12 | -43.14 | $25.40 | 3300 |
| 2026-06-11 | -62.75 | $25.30 | 200 |
| 2026-06-10 | -52.94 | $25.35 | 2812 |
| 2026-06-09 | -56.86 | $25.33 | 1100 |
| 2026-06-08 | -62.75 | $25.30 | — |
| 2026-06-05 | -62.75 | $25.30 | 307 |
| 2026-06-04 | -23.53 | $25.50 | 35 |
| 2026-06-03 | -23.53 | $25.50 | 1100 |
| 2026-06-02 | -74.51 | $25.24 | 4726 |
| 2026-06-01 | -76.47 | $25.23 | 6306 |
| 2026-05-29 | -4.17 | $25.62 | 300 |
| 2026-05-28 | -38.46 | $25.55 | 0 |
| 2026-05-27 | -38.46 | $25.55 | 322 |
| 2026-05-26 | -19.23 | $25.60 | 1700 |
| 2026-05-22 | -73.08 | $25.46 | 2800 |
| 2026-05-21 | -68.75 | $25.43 | 600 |
| 2026-05-20 | -46.88 | $25.50 | 2300 |
| 2026-05-19 | -12.12 | $25.61 | 63 |
| 2026-05-18 | -12.12 | $25.61 | — |
| 2026-05-15 | -10.00 | $25.61 | 400 |
| 2026-05-14 | -35.00 | $25.51 | 2925 |
| 2026-05-13 | -57.50 | $25.42 | 2736 |
| 2026-05-12 | -42.50 | $25.48 | 4032 |
| 2026-05-11 | -47.50 | $25.46 | 1621 |
| 2026-05-08 | -37.50 | $25.47 | 4125 |
| 2026-05-07 | -25.00 | $25.53 | 300 |
| 2026-05-06 | -6.25 | $25.62 | 934 |
| 2026-05-05 | -33.33 | $25.49 | — |
| 2026-05-04 | -33.33 | $25.49 | 622 |
| 2026-05-01 | -4.00 | $25.63 | 211 |
| 2026-04-30 | 0.00 | $25.65 | 2726 |
| 2026-04-29 | 0.00 | $25.59 | 2708 |
| 2026-04-28 | -22.92 | $25.47 | 11 |
| 2026-04-27 | -22.92 | $25.47 | 500 |
| 2026-04-24 | -25.00 | $25.46 | 817 |
| 2026-04-23 | -14.58 | $25.51 | 5243 |
| 2026-04-22 | -38.89 | $25.32 | 2222 |
| 2026-04-21 | -2.86 | $25.44 | 3500 |
| 2026-04-20 | -51.52 | $25.26 | 3523 |
| 2026-04-17 | -52.78 | $25.27 | 8100 |
| 2026-04-16 | -46.34 | $25.27 | 1014 |
| 2026-04-15 | -24.39 | $25.36 | 2306 |
| 2026-04-14 | -19.05 | $25.38 | 5400 |
| 2026-04-13 | -50.00 | $25.25 | 5523 |
| 2026-04-10 | -51.16 | $25.24 | 1219 |
| 2026-04-09 | -44.19 | $25.27 | 1503 |
| 2026-04-08 | -65.12 | $25.18 | 2800 |
| 2026-04-07 | -51.16 | $25.24 | 2003 |
| 2026-04-06 | -65.12 | $25.18 | 1200 |
| 2026-04-02 | -16.28 | $25.39 | 3200 |
| 2026-04-01 | -60.47 | $25.20 | 1700 |
| 2026-03-31 | -39.53 | $25.29 | 2231 |
| 2026-03-30 | -65.12 | $25.18 | 1537 |
| 2026-03-27 | -79.07 | $25.12 | 936 |
| 2026-03-26 | -63.83 | $25.16 | 800 |
| 2026-03-25 | -68.63 | $25.15 | 1830 |
| 2026-03-24 | -68.63 | $25.15 | 1830 |
| 2026-03-23 | -66.67 | $25.16 | 1703 |
| 2026-03-20 | -72.55 | $25.13 | 5400 |
| 2026-03-19 | -72.55 | $25.13 | 8900 |
| 2026-03-18 | -86.27 | $25.06 | 1400 |
| 2026-03-17 | -84.31 | $25.07 | 4100 |
| 2026-03-16 | -62.75 | $25.18 | 5400 |
| 2026-03-13 | -86.27 | $25.06 | 4657 |
| 2026-03-12 | -68.63 | $25.15 | 1800 |
| 2026-03-11 | -58.82 | $25.20 | 1226 |
| 2026-03-10 | -43.14 | $25.28 | 300 |
| 2026-03-09 | -11.76 | $25.44 | 2946 |
| 2026-03-06 | -39.22 | $25.30 | 9200 |
| 2026-03-05 | -52.94 | $25.23 | 1400 |
| 2026-03-04 | -64.71 | $25.17 | 900 |
| 2026-03-03 | -62.75 | $25.18 | 4600 |
| 2026-03-02 | -74.51 | $25.12 | 4400 |
| 2026-02-27 | -94.12 | $25.02 | 7100 |
| 2026-02-26 | 0.00 | $25.50 | 1200 |
| 2026-02-25 | -8.33 | $25.46 | 1800 |
| 2026-02-24 | -4.17 | $25.47 | 900 |
| 2026-02-23 | 0.00 | $25.46 | 3900 |
| 2026-02-20 | -9.09 | $25.44 | 1700 |
| 2026-02-19 | 0.00 | $25.46 | 500 |
| 2026-02-18 | 0.00 | $25.46 | 900 |
| 2026-02-17 | -23.81 | $25.40 | 3000 |
| 2026-02-13 | -23.81 | $25.40 | 3700 |
| 2026-02-12 | -28.57 | $25.39 | 200 |
| 2026-02-11 | -9.52 | $25.43 | 300 |
| 2026-02-10 | -57.14 | $25.33 | 600 |
| 2026-02-09 | -58.06 | $25.33 | 1800 |
| 2026-02-06 | -61.11 | $25.29 | 50900 |
| 2026-02-05 | -52.78 | $25.32 | 1800 |
| 2026-02-04 | -58.33 | $25.30 | 5700 |
| 2026-02-03 | -25.00 | $25.42 | 1900 |
| 2026-02-02 | -30.56 | $25.40 | 1100 |
| 2026-01-30 | -27.78 | $25.41 | — |
| 2026-01-29 | -27.78 | $25.41 | 1500 |
| 2026-01-28 | -30.56 | $25.40 | — |
| 2026-01-27 | -30.56 | $25.40 | 200 |
| 2026-01-26 | -14.63 | $25.45 | 2800 |
| 2026-01-23 | -39.02 | $25.35 | 2000 |
| 2026-01-22 | -17.07 | $25.44 | 2800 |
| 2026-01-21 | -51.22 | $25.30 | 900 |
| 2026-01-20 | -26.83 | $25.40 | 900 |
| 2026-01-16 | -37.21 | $25.35 | 17400 |
| 2026-01-15 | -37.21 | $25.35 | 3800 |
| 2026-01-14 | -40.43 | $25.32 | 300 |
| 2026-01-13 | -23.40 | $25.40 | 2400 |
| 2026-01-12 | -4.00 | $25.49 | 7900 |
| 2026-01-09 | -33.33 | $25.21 | 5000 |
| 2026-01-08 | -20.00 | $25.25 | 3200 |
| 2026-01-07 | -22.58 | $25.24 | 3300 |
| 2026-01-06 | 0.00 | $25.31 | — |
| 2026-01-05 | 0.00 | $25.31 | 3600 |
| 2026-01-02 | 0.00 | $25.29 | 800 |
| 2025-12-31 | -3.45 | $25.28 | 800 |
| 2025-12-30 | 0.00 | $25.29 | 100 |
| 2025-12-29 | -6.90 | $25.27 | 1300 |
| 2025-12-26 | -46.00 | $25.27 | 600 |
| 2025-12-24 | -42.00 | $25.29 | 400 |
| 2025-12-23 | -52.00 | $25.24 | 2000 |
| 2025-12-22 | -56.00 | $25.22 | 2000 |
| 2025-12-19 | -64.00 | $25.18 | 3100 |
| 2025-12-18 | -70.00 | $25.15 | 3400 |
| 2025-12-17 | -72.00 | $25.14 | 4300 |
| 2025-12-16 | -80.00 | $25.10 | 5800 |
| 2025-12-15 | -86.00 | $25.07 | 1400 |
| 2025-12-12 | -96.00 | $25.02 | 17900 |
| 2025-12-11 | -88.00 | $25.06 | 1500 |
| 2025-12-10 | -94.00 | $25.03 | 1500 |
| 2025-12-09 | -80.00 | $25.10 | 3100 |
| 2025-12-08 | -100.00 | $25.00 | 16200 |
| 2025-12-05 | -97.78 | $25.06 | 3100 |
| 2025-12-04 | -91.11 | $25.09 | 6400 |
| 2025-12-03 | -95.56 | $25.07 | 2800 |
| 2025-12-02 | -97.78 | $25.06 | 3100 |
| 2025-12-01 | -84.44 | $25.12 | 2800 |
| 2025-11-28 | 0.00 | $25.50 | 1200 |
| 2025-11-26 | -3.57 | $25.49 | 900 |
| 2025-11-25 | -23.08 | $25.42 | 700 |
| 2025-11-24 | -26.92 | $25.41 | 1500 |
| 2025-11-21 | -30.77 | $25.40 | 400 |
| 2025-11-20 | -27.59 | $25.40 | 2400 |
| 2025-11-19 | -24.14 | $25.41 | 1800 |
| 2025-11-18 | -27.27 | $25.39 | 800 |
| 2025-11-17 | -28.57 | $25.38 | 1300 |
| 2025-11-14 | -37.14 | $25.35 | — |
| 2025-11-13 | -37.14 | $25.35 | 4300 |
| 2025-11-12 | -22.86 | $25.40 | 2000 |
| 2025-11-11 | -30.56 | $25.37 | 800 |
| 2025-11-10 | -31.43 | $25.35 | 4500 |
| 2025-11-07 | 0.00 | $25.43 | 1800 |
| 2025-11-06 | -18.92 | $25.35 | 600 |
| 2025-11-05 | 0.00 | $25.40 | — |
| 2025-11-04 | 0.00 | $25.40 | 1800 |
| 2025-11-03 | 0.00 | $25.38 | 1600 |
| 2025-10-31 | -18.18 | $25.32 | 1800 |
| 2025-10-30 | -45.45 | $25.23 | 4100 |
| 2025-10-29 | -36.36 | $25.26 | 800 |
| 2025-10-28 | -36.36 | $25.26 | 800 |
| 2025-10-27 | -6.06 | $25.36 | 900 |
| 2025-10-24 | -39.39 | $25.25 | 2700 |
| 2025-10-23 | -9.09 | $25.35 | 3400 |
| 2025-10-22 | -56.52 | $25.15 | 800 |
| 2025-10-21 | 0.00 | $25.28 | 800 |
| 2025-10-20 | 0.00 | $25.26 | 400 |
| 2025-10-17 | -16.67 | $25.20 | 4100 |
| 2025-10-16 | 0.00 | $25.23 | 1000 |
| 2025-10-15 | -11.76 | $25.20 | 2800 |
| 2025-10-14 | -23.53 | $25.18 | 4500 |
| 2025-10-13 | -64.71 | $25.11 | 8300 |
| 2025-10-10 | -35.29 | $25.16 | 5800 |
| 2025-10-09 | -81.25 | $25.09 | 18100 |
| 2025-10-08 | -73.33 | $25.11 | 4300 |
| 2025-10-07 | -23.08 | $25.19 | 1000 |
| 2025-10-06 | -30.77 | $25.18 | 1400 |
| 2025-10-03 | -28.57 | $25.18 | 1300 |
| 2025-10-02 | -50.00 | $25.15 | 1900 |
| 2025-10-01 | -30.77 | $25.17 | 600 |
| 2025-09-30 | -20.00 | $25.18 | 1100 |
| 2025-09-29 | -20.00 | $25.18 | 2200 |
| 2025-09-26 | -28.57 | $25.15 | 900 |
| 2025-09-25 | -69.39 | $25.15 | 3200 |
| 2025-09-24 | -66.67 | $25.18 | 1500 |
| 2025-09-23 | -71.43 | $25.16 | 300 |
| 2025-09-22 | -78.57 | $25.12 | 700 |
| 2025-09-19 | -78.95 | $25.12 | 1000 |
| 2025-09-18 | -75.00 | $25.15 | — |
| 2025-09-17 | -75.00 | $25.15 | 1000 |
| 2025-09-16 | -75.00 | $25.15 | 900 |
| 2025-09-15 | -80.00 | $25.12 | 800 |
| 2025-09-12 | -75.00 | $25.15 | 700 |
| 2025-09-11 | -80.00 | $25.12 | 1900 |
| 2025-09-10 | -83.33 | $25.10 | 5500 |
| 2025-09-09 | -73.33 | $25.16 | 4800 |
| 2025-09-08 | -73.33 | $25.16 | 4700 |
| 2025-09-05 | -73.33 | $25.16 | 1400 |
| 2025-09-04 | -81.67 | $25.11 | 500 |
| 2025-09-03 | -75.00 | $25.15 | 1400 |
| 2025-09-02 | -80.00 | $25.12 | 2300 |
| 2025-08-29 | -90.00 | $25.06 | 5500 |
| 2025-08-28 | -52.38 | $25.49 | 3100 |
| 2025-08-27 | -31.58 | $25.54 | 1100 |
| 2025-08-26 | -20.00 | $25.56 | — |
| 2025-08-25 | -16.00 | $25.56 | 2900 |
| 2025-08-22 | -20.00 | $25.55 | 3100 |
| 2025-08-21 | 0.00 | $25.60 | 3500 |
| 2025-08-20 | -34.48 | $25.49 | 600 |
| 2025-08-19 | -41.18 | $25.45 | 600 |
| 2025-08-18 | -26.47 | $25.50 | — |
| 2025-08-15 | -26.47 | $25.50 | 1100 |
| 2025-08-14 | -41.18 | $25.45 | 3800 |
| 2025-08-13 | -26.47 | $25.50 | 2400 |
| 2025-08-12 | -24.24 | $25.50 | 1500 |
| 2025-08-11 | -33.33 | $25.47 | 6000 |
| 2025-08-08 | 0.00 | $25.58 | — |
| 2025-08-07 | 0.00 | $25.58 | — |
| 2025-08-06 | 0.00 | $25.58 | — |
| 2025-08-05 | 0.00 | $25.58 | 400 |
| 2025-08-04 | -10.53 | $25.48 | — |
| 2025-08-01 | -10.00 | $25.48 | 2100 |
| 2025-07-31 | -10.00 | $25.48 | 600 |
| 2025-07-30 | -5.00 | $25.50 | 4100 |
| 2025-07-29 | -32.50 | $25.39 | 1000 |
| 2025-07-28 | -42.50 | $25.35 | 1800 |
| 2025-07-25 | -31.71 | $25.39 | 2600 |
| 2025-07-24 | -31.71 | $25.39 | 2500 |
| 2025-07-23 | -31.71 | $25.39 | 6600 |
| 2025-07-22 | -16.28 | $25.45 | 2500 |
| 2025-07-21 | -3.23 | $25.39 | 300 |
| 2025-07-18 | 0.00 | $25.40 | — |
| 2025-07-17 | 0.00 | $25.40 | 800 |
| 2025-07-16 | 0.00 | $25.34 | — |
| 2025-07-15 | 0.00 | $25.34 | 900 |
| 2025-07-14 | -21.74 | $25.23 | — |
| 2025-07-11 | -20.00 | $25.23 | 1900 |
| 2025-07-10 | 0.00 | $25.24 | 1000 |
| 2025-07-09 | -9.09 | $25.22 | — |
| 2025-07-08 | -8.33 | $25.22 | 1700 |
| 2025-07-07 | -25.00 | $25.15 | 5500 |
| 2025-07-03 | -25.00 | $25.15 | 1600 |
| 2025-07-02 | -30.00 | $25.14 | 5300 |
| 2025-07-01 | -15.00 | $25.17 | 1300 |
| 2025-06-30 | 0.00 | $25.20 | 1100 |
| 2025-06-27 | -26.32 | $25.14 | 2100 |
| 2025-06-26 | -80.00 | $25.11 | 3000 |
| 2025-06-25 | -76.36 | $25.13 | 2300 |
| 2025-06-24 | -74.55 | $25.14 | 700 |
| 2025-06-23 | -74.55 | $25.14 | 400 |
| 2025-06-20 | -80.00 | $25.11 | 300 |
| 2025-06-18 | -80.00 | $25.11 | 1600 |
| 2025-06-17 | -81.82 | $25.10 | 1900 |
| 2025-06-16 | -74.55 | $25.14 | 1300 |
| 2025-06-13 | -74.55 | $25.14 | 3600 |
| 2025-06-12 | -74.55 | $25.14 | 1900 |
| 2025-06-11 | -94.55 | $25.03 | 5600 |
| 2025-06-10 | -92.73 | $25.04 | 2800 |
| 2025-06-09 | -85.45 | $25.08 | 9300 |
| 2025-06-06 | -87.27 | $25.07 | 8900 |
| 2025-06-05 | -86.44 | $25.08 | 4300 |
| 2025-06-04 | -77.97 | $25.13 | 1600 |
| 2025-06-03 | -81.67 | $25.11 | 2000 |
| 2025-06-02 | -83.93 | $25.13 | 8200 |
| 2025-05-30 | -100.00 | $25.04 | 8800 |
| 2025-05-29 | -13.89 | $25.55 | 9900 |
| 2025-05-28 | -50.00 | $25.42 | 2100 |
| 2025-05-27 | -41.67 | $25.45 | 2100 |
| 2025-05-23 | -66.67 | $25.34 | 1900 |
| 2025-05-22 | -56.10 | $25.37 | 1200 |
| 2025-05-21 | -36.59 | $25.45 | 1700 |
| 2025-05-20 | -28.89 | $25.47 | 2100 |
| 2025-05-19 | -28.85 | $25.45 | 2900 |
| 2025-05-16 | -28.85 | $25.45 | 3800 |
| 2025-05-15 | -36.54 | $25.41 | 6700 |
| 2025-05-14 | -11.54 | $25.54 | 1500 |
| 2025-05-13 | -11.54 | $25.54 | 700 |
| 2025-05-12 | -21.43 | $25.48 | 900 |
| 2025-05-09 | -50.00 | $25.32 | 1700 |
| 2025-05-08 | -17.86 | $25.50 | 1300 |
| 2025-05-07 | -17.24 | $25.50 | 500 |
| 2025-05-06 | -13.79 | $25.52 | 3800 |
| 2025-05-05 | 0.00 | $25.42 | — |
| 2025-05-02 | 0.00 | $25.42 | 2100 |
| 2025-05-01 | 0.00 | $25.41 | 3900 |
| 2025-04-30 | -22.22 | $25.30 | 900 |
| 2025-04-29 | -27.78 | $25.28 | 1300 |
| 2025-04-28 | -27.78 | $25.28 | 10000 |
| 2025-04-25 | -44.44 | $25.22 | 900 |
| 2025-04-24 | -50.00 | $25.20 | 400 |
| 2025-04-23 | -63.89 | $25.15 | 900 |
| 2025-04-22 | -63.89 | $25.15 | 6700 |
| 2025-04-21 | -80.56 | $25.09 | 12800 |
| 2025-04-17 | -58.33 | $25.17 | 3200 |
| 2025-04-16 | -38.89 | $25.24 | 2000 |
| 2025-04-15 | -36.11 | $25.25 | 400 |
| 2025-04-14 | -83.33 | $25.08 | 1900 |
| 2025-04-11 | -50.00 | $25.20 | 2300 |
| 2025-04-10 | -50.00 | $25.20 | 2100 |
| 2025-04-09 | -77.78 | $25.10 | 3300 |
| 2025-04-08 | -80.00 | $25.10 | 2600 |
| 2025-04-07 | -91.43 | $25.06 | 16400 |
| 2025-04-04 | 0.00 | $25.38 | 10300 |
| 2025-04-03 | -83.33 | $25.15 | 5100 |
| 2025-04-02 | -50.00 | $25.25 | 1400 |
| 2025-04-01 | -30.00 | $25.31 | 400 |
| 2025-03-31 | -47.50 | $25.31 | 200 |
| 2025-03-28 | -45.00 | $25.32 | — |
| 2025-03-27 | -45.00 | $25.32 | 400 |
| 2025-03-26 | -58.49 | $25.32 | 500 |
| 2025-03-25 | -64.81 | $25.29 | 1400 |
| 2025-03-24 | -62.96 | $25.30 | 1100 |
| 2025-03-21 | -82.76 | $25.20 | 4900 |
| 2025-03-20 | -75.86 | $25.24 | 1200 |
| 2025-03-19 | -91.38 | $25.15 | 8600 |
| 2025-03-18 | -58.62 | $25.34 | — |
| 2025-03-17 | -58.62 | $25.34 | 2400 |
| 2025-03-14 | -75.86 | $25.24 | 1700 |
| 2025-03-13 | -86.21 | $25.18 | 2400 |
| 2025-03-12 | -75.86 | $25.24 | — |
| 2025-03-11 | -75.86 | $25.24 | 1400 |
| 2025-03-10 | -91.23 | $25.16 | 6900 |
| 2025-03-07 | -78.95 | $25.23 | 8700 |
| 2025-03-06 | -80.70 | $25.22 | 1400 |
| 2025-03-05 | -73.68 | $25.26 | 4300 |
| 2025-03-04 | -73.68 | $25.26 | 6600 |
| 2025-03-03 | -70.18 | $25.28 | 1900 |
| 2025-02-28 | -94.64 | $25.15 | 5700 |
| 2025-02-27 | -15.15 | $25.63 | 1300 |
| 2025-02-26 | -13.89 | $25.63 | 5300 |
| 2025-02-25 | -22.22 | $25.60 | 2800 |
| 2025-02-24 | -8.33 | $25.65 | 1900 |
| 2025-02-21 | -40.00 | $25.53 | 700 |
| 2025-02-20 | -51.28 | $25.47 | 200 |
| 2025-02-19 | -51.28 | $25.47 | 2200 |
| 2025-02-18 | -46.15 | $25.49 | 3500 |
| 2025-02-14 | -41.03 | $25.51 | 9500 |
| 2025-02-13 | -40.00 | $25.43 | — |
| 2025-02-12 | -35.71 | $25.43 | 1100 |
| 2025-02-11 | -22.58 | $25.46 | — |
| 2025-02-10 | -21.21 | $25.46 | — |
| 2025-02-07 | -21.21 | $25.46 | 1700 |
| 2025-02-06 | -33.33 | $25.42 | 2200 |
| 2025-02-05 | -3.03 | $25.52 | 2500 |
| 2025-02-04 | -21.21 | $25.46 | 1600 |
| 2025-02-03 | 0.00 | $25.53 | — |
| 2025-01-31 | 0.00 | $25.53 | 900 |
| 2025-01-30 | -26.47 | $25.40 | 2200 |
| 2025-01-29 | -47.06 | $25.33 | 1400 |
| 2025-01-28 | -6.06 | $25.46 | 1600 |
| 2025-01-27 | -27.27 | $25.39 | 1000 |
| 2025-01-24 | -24.24 | $25.40 | 400 |
| 2025-01-23 | -33.33 | $25.37 | 1300 |
| 2025-01-22 | -15.15 | $25.43 | 1800 |
| 2025-01-21 | -34.78 | $25.30 | 400 |
| 2025-01-17 | -34.78 | $25.30 | 500 |
| 2025-01-16 | -34.78 | $25.30 | 900 |
| 2025-01-15 | -47.83 | $25.27 | 2700 |
| 2025-01-14 | -34.78 | $25.30 | 1500 |
| 2025-01-13 | -78.26 | $25.20 | 2500 |
| 2025-01-10 | -34.78 | $25.30 | 1200 |
| 2025-01-08 | -32.43 | $25.26 | 2600 |
| 2025-01-07 | 0.00 | $25.38 | 1100 |
| 2025-01-06 | 0.00 | $25.30 | 1000 |
| 2025-01-03 | -12.12 | $25.30 | 3300 |
| 2025-01-02 | -12.12 | $25.30 | 500 |
| 2024-12-31 | -24.24 | $25.26 | 9500 |
| 2024-12-30 | -57.58 | $25.15 | 9000 |
| 2024-12-27 | -50.00 | $25.18 | 500 |
| 2024-12-26 | -57.97 | $25.30 | 800 |
| 2024-12-24 | -69.57 | $25.22 | 1200 |
| 2024-12-23 | -75.36 | $25.18 | 1600 |
| 2024-12-20 | -65.22 | $25.25 | 1600 |
| 2024-12-19 | -66.67 | $25.24 | 2500 |
| 2024-12-18 | -72.46 | $25.20 | 2000 |
| 2024-12-17 | -69.57 | $25.22 | — |
| 2024-12-16 | -69.57 | $25.22 | 8200 |
| 2024-12-13 | -75.36 | $25.18 | 3000 |
| 2024-12-12 | -66.67 | $25.24 | 500 |
| 2024-12-11 | -66.67 | $25.24 | 2300 |
| 2024-12-10 | -75.36 | $25.18 | 9900 |
| 2024-12-09 | -86.79 | $25.24 | 1900 |
| 2024-12-06 | -75.47 | $25.30 | 5700 |
| 2024-12-05 | -70.59 | $25.34 | 6200 |
| 2024-12-04 | -94.12 | $25.22 | 5200 |
| 2024-12-03 | -90.00 | $25.25 | 1900 |
| 2024-12-02 | -100.00 | $25.25 | 4000 |
| 2024-11-29 | -88.89 | $25.30 | 20100 |
| 2024-11-27 | 0.00 | $25.70 | 700 |
| 2024-11-26 | 0.00 | $25.59 | 700 |
| 2024-11-25 | 0.00 | $25.59 | 3600 |
| 2024-11-22 | -20.83 | $25.54 | — |
| 2024-11-21 | -20.83 | $25.54 | 2100 |
| 2024-11-20 | -11.54 | $25.56 | 2100 |
| 2024-11-19 | -15.38 | $25.55 | 3400 |
| 2024-11-18 | -34.62 | $25.50 | 6900 |
| 2024-11-15 | -37.04 | $25.50 | 200 |
| 2024-11-14 | -18.52 | $25.55 | 400 |
| 2024-11-13 | -37.04 | $25.50 | 800 |
| 2024-11-12 | -46.88 | $25.50 | 1600 |
| 2024-11-11 | -62.50 | $25.45 | 1700 |
| 2024-11-08 | -84.38 | $25.38 | 200 |
| 2024-11-07 | -45.95 | $25.48 | — |
| 2024-11-06 | -45.95 | $25.48 | 600 |
| 2024-11-05 | -78.38 | $25.36 | 600 |
| 2024-11-04 | -42.11 | $25.50 | 3900 |
| 2024-11-01 | -27.50 | $25.57 | — |
| 2024-10-31 | -29.27 | $25.57 | — |
| 2024-10-30 | -35.56 | $25.57 | — |
| 2024-10-29 | -35.56 | $25.57 | 900 |
| 2024-10-28 | -31.11 | $25.59 | 200 |
| 2024-10-25 | -84.44 | $25.35 | 1100 |
| 2024-10-24 | -62.22 | $25.45 | 1600 |
| 2024-10-23 | -51.11 | $25.50 | 400 |
| 2024-10-22 | -53.33 | $25.49 | 1200 |
| 2024-10-21 | -28.89 | $25.60 | 3000 |
| 2024-10-18 | -51.11 | $25.50 | 1600 |
| 2024-10-17 | -28.89 | $25.60 | — |
| 2024-10-16 | -28.89 | $25.60 | 3100 |
| 2024-10-15 | -17.78 | $25.65 | 6500 |
| 2024-10-14 | -28.89 | $25.60 | 1200 |
| 2024-10-11 | -60.71 | $25.39 | 1900 |
| 2024-10-10 | -51.79 | $25.44 | 300 |
| 2024-10-09 | -51.79 | $25.44 | 2900 |
| 2024-10-08 | -12.50 | $25.66 | 500 |
| 2024-10-07 | -8.93 | $25.68 | 700 |
| 2024-10-04 | -32.14 | $25.55 | 3000 |
| 2024-10-03 | -5.26 | $25.70 | 3400 |
| 2024-10-02 | 0.00 | $25.68 | — |
| 2024-10-01 | 0.00 | $25.68 | 1400 |
| 2024-09-30 | -19.61 | $25.55 | 6400 |
| 2024-09-27 | -19.23 | $25.55 | 1600 |
| 2024-09-26 | -9.62 | $25.60 | 600 |
| 2024-09-25 | -25.00 | $25.52 | 1200 |
| 2024-09-24 | -7.69 | $25.61 | 3000 |
| 2024-09-23 | -17.31 | $25.56 | 6800 |
| 2024-09-20 | -26.00 | $25.50 | 600 |
| 2024-09-19 | -16.33 | $25.54 | 6800 |
| 2024-09-18 | -38.78 | $25.43 | — |
| 2024-09-17 | -38.78 | $25.43 | 3500 |
| 2024-09-16 | -67.35 | $25.29 | 8500 |
| 2024-09-13 | -67.35 | $25.29 | 3200 |
| 2024-09-12 | -73.47 | $25.26 | 1500 |
| 2024-09-11 | -83.67 | $25.21 | 2200 |
| 2024-09-10 | -75.51 | $25.25 | 600 |
| 2024-09-09 | -75.51 | $25.25 | 300 |
| 2024-09-06 | -75.51 | $25.25 | 2400 |
| 2024-09-05 | -85.71 | $25.20 | 1800 |
| 2024-09-04 | -87.76 | $25.19 | 1200 |
| 2024-09-03 | -91.84 | $25.17 | 8300 |
| 2024-08-30 | -93.88 | $25.16 | 9000 |
| 2024-08-29 | 0.00 | $25.62 | 3700 |
| 2024-08-28 | -8.11 | $25.49 | 2900 |
| 2024-08-27 | -10.81 | $25.48 | 300 |
| 2024-08-26 | 0.00 | $25.52 | 500 |
| 2024-08-23 | -16.22 | $25.46 | 2200 |
| 2024-08-22 | -10.81 | $25.48 | 1700 |
| 2024-08-21 | -18.92 | $25.45 | 8800 |
| 2024-08-20 | -3.23 | $25.45 | 5700 |
| 2024-08-19 | 0.00 | $25.46 | 2300 |
| 2024-08-16 | -25.93 | $25.35 | 1500 |
| 2024-08-15 | -7.41 | $25.40 | 5000 |
| 2024-08-14 | -44.44 | $25.30 | 6000 |
| 2024-08-13 | -29.63 | $25.34 | 2300 |
| 2024-08-12 | -25.93 | $25.35 | — |
| 2024-08-09 | -25.93 | $25.35 | 600 |
| 2024-08-08 | -25.93 | $25.35 | 2800 |
| 2024-08-07 | -25.93 | $25.35 | — |
| 2024-08-06 | -25.93 | $25.35 | 300 |
| 2024-08-05 | -25.93 | $25.35 | 4900 |
| 2024-08-02 | -34.62 | $25.33 | 2000 |
| 2024-08-01 | -7.69 | $25.40 | 1500 |
| 2024-07-31 | -5.71 | $25.40 | 1000 |
| 2024-07-30 | -5.71 | $25.40 | 3000 |
| 2024-07-29 | -18.18 | $25.34 | — |
| 2024-07-26 | -18.18 | $25.34 | 1600 |
| 2024-07-25 | -30.30 | $25.30 | 200 |
| 2024-07-24 | -45.45 | $25.25 | — |
| 2024-07-23 | -45.45 | $25.25 | 1100 |
| 2024-07-22 | -29.41 | $25.30 | 1200 |
| 2024-07-19 | -35.29 | $25.28 | 700 |
| 2024-07-18 | -29.41 | $25.30 | 2700 |
| 2024-07-17 | 0.00 | $25.40 | 200 |
| 2024-07-16 | -28.57 | $25.30 | 700 |
| 2024-07-15 | -20.00 | $25.33 | 2200 |
| 2024-07-12 | -23.68 | $25.31 | 1900 |
| 2024-07-11 | -22.58 | $25.26 | 1900 |
| 2024-07-10 | -9.09 | $25.30 | 1500 |
| 2024-07-09 | 0.00 | $25.33 | 400 |
| 2024-07-08 | 0.00 | $25.24 | 1000 |
| 2024-07-05 | 0.00 | $25.23 | 2300 |
| 2024-07-03 | -13.04 | $25.20 | 1500 |
| 2024-07-02 | -26.09 | $25.17 | 1200 |
| 2024-07-01 | -61.36 | $25.17 | 3100 |
| 2024-06-28 | -59.09 | $25.18 | 2800 |
| 2024-06-27 | -55.56 | $25.20 | 700 |
| 2024-06-26 | -65.31 | $25.17 | 5900 |
| 2024-06-25 | -67.35 | $25.16 | 5300 |
| 2024-06-24 | -67.35 | $25.16 | 3200 |
| 2024-06-21 | -71.43 | $25.14 | 6800 |
| 2024-06-20 | -81.63 | $25.09 | 3800 |
| 2024-06-18 | -83.67 | $25.08 | 4000 |
| 2024-06-17 | -79.59 | $25.10 | 2200 |
| 2024-06-14 | -79.59 | $25.10 | 3800 |
| 2024-06-13 | -87.76 | $25.06 | 4300 |
| 2024-06-12 | -93.88 | $25.03 | 1300 |
| 2024-06-11 | -100.00 | $25.00 | 7500 |
| 2024-06-10 | -85.71 | $25.07 | 900 |
| 2024-06-07 | -97.96 | $25.01 | 5800 |
| 2024-06-06 | -80.85 | $25.11 | 2400 |
| 2024-06-05 | -78.72 | $25.12 | 7900 |
| 2024-06-04 | -93.48 | $25.06 | 8800 |
| 2024-06-03 | -86.96 | $25.09 | 9900 |
| 2024-05-31 | -89.13 | $25.08 | 36700 |
| 2024-05-30 | -18.60 | $25.41 | 3300 |
| 2024-05-29 | -15.22 | $25.42 | 4700 |
| 2024-05-28 | -11.90 | $25.40 | 2300 |
| 2024-05-24 | -21.43 | $25.36 | 11900 |
| 2024-05-23 | -35.71 | $25.30 | 6400 |
| 2024-05-22 | -4.76 | $25.43 | 1500 |
| 2024-05-21 | -4.76 | $25.43 | 2900 |
| 2024-05-20 | -14.29 | $25.39 | 1100 |
| 2024-05-17 | -30.95 | $25.32 | 200 |
| 2024-05-16 | -35.71 | $25.30 | 4200 |
| 2024-05-15 | -23.81 | $25.35 | 3300 |
| 2024-05-14 | -16.67 | $25.38 | 900 |
| 2024-05-13 | -26.19 | $25.34 | 3900 |
| 2024-05-10 | -28.57 | $25.33 | 9300 |
| 2024-05-09 | -33.33 | $25.31 | 1800 |
| 2024-05-08 | -41.86 | $25.27 | 4300 |
| 2024-05-07 | -39.53 | $25.28 | 14500 |
| 2024-05-06 | -30.77 | $25.20 | 1700 |
| 2024-05-03 | -34.62 | $25.19 | 1700 |
| 2024-05-02 | -46.15 | $25.16 | 4400 |
| 2024-05-01 | -57.69 | $25.13 | 2700 |
| 2024-04-30 | -30.77 | $25.20 | 2100 |
| 2024-04-29 | -38.46 | $25.18 | 1000 |
| 2024-04-26 | -33.33 | $25.20 | 2700 |
| 2024-04-25 | -39.29 | $25.19 | 700 |
| 2024-04-24 | -75.00 | $25.09 | 50000 |
| 2024-04-23 | -25.00 | $25.23 | 2000 |
| 2024-04-22 | -71.43 | $25.10 | 1400 |
| 2024-04-19 | -53.57 | $25.15 | 1200 |
| 2024-04-18 | -72.73 | $25.11 | 1300 |
| 2024-04-17 | -45.45 | $25.20 | 1300 |
| 2024-04-16 | -45.45 | $25.20 | 5400 |
| 2024-04-15 | -30.30 | $25.25 | 3800 |
| 2024-04-12 | -26.47 | $25.26 | 2000 |
| 2024-04-11 | -60.00 | $25.14 | 27500 |
| 2024-04-10 | -22.86 | $25.27 | 1000 |
| 2024-04-09 | -20.00 | $25.28 | 4700 |
| 2024-04-08 | -34.29 | $25.23 | 5700 |
| 2024-04-05 | -16.67 | $25.28 | 28500 |
| 2024-04-04 | -27.91 | $25.23 | 1900 |
| 2024-04-03 | -31.11 | $25.21 | 3200 |
| 2024-04-02 | -22.22 | $25.25 | 6400 |
| 2024-04-01 | -13.33 | $25.29 | 5000 |
| 2024-03-28 | -15.56 | $25.28 | 3900 |
| 2024-03-27 | -37.78 | $25.18 | 5200 |
| 2024-03-26 | -70.00 | $25.08 | 8300 |
| 2024-03-25 | -53.33 | $25.18 | 6500 |
| 2024-03-22 | -48.33 | $25.21 | 3600 |
| 2024-03-21 | -41.67 | $25.25 | 13000 |
| 2024-03-20 | -41.67 | $25.25 | — |
| 2024-03-19 | -41.67 | $25.25 | 6800 |
| 2024-03-18 | -75.00 | $25.05 | 9300 |
| 2024-03-15 | -75.00 | $25.05 | 4000 |
| 2024-03-14 | -75.00 | $25.05 | 2400 |
| 2024-03-13 | -83.33 | $25.00 | 2400 |
| 2024-03-12 | -75.00 | $25.05 | 4400 |
| 2024-03-11 | -75.00 | $25.05 | 7600 |
| 2024-03-08 | -83.33 | $25.00 | 5300 |
| 2024-03-07 | -80.00 | $25.02 | 5700 |
| 2024-03-06 | -75.00 | $25.05 | 11800 |
| 2024-03-05 | -96.36 | $24.97 | 3100 |
| 2024-03-04 | -87.27 | $25.02 | 3500 |
| 2024-03-01 | -83.64 | $25.04 | 3000 |
| 2024-02-29 | -94.44 | $24.99 | 15800 |
| 2024-02-28 | -22.22 | $25.40 | 2200 |
| 2024-02-27 | -7.50 | $25.42 | 1000 |
| 2024-02-26 | -20.45 | $25.36 | 4200 |
| 2024-02-23 | -51.11 | $25.22 | 3700 |
| 2024-02-22 | -55.56 | $25.20 | 8400 |
| 2024-02-21 | -42.86 | $25.24 | 7300 |
| 2024-02-20 | -40.82 | $25.25 | 4200 |
| 2024-02-16 | -32.65 | $25.29 | 400 |
| 2024-02-15 | -40.82 | $25.25 | 10200 |
| 2024-02-14 | -32.65 | $25.29 | 6900 |
| 2024-02-13 | -26.53 | $25.32 | 2400 |
| 2024-02-12 | -30.61 | $25.30 | 8400 |
| 2024-02-09 | -5.56 | $25.30 | 1200 |
| 2024-02-08 | -16.67 | $25.26 | 4400 |
| 2024-02-07 | -8.33 | $25.29 | 1600 |
| 2024-02-06 | -19.44 | $25.25 | 3100 |
| 2024-02-05 | -36.11 | $25.19 | 8700 |
| 2024-02-02 | 0.00 | $25.30 | 1500 |
| 2024-02-01 | -32.43 | $25.15 | 4300 |
| 2024-01-31 | -21.62 | $25.19 | 3300 |
| 2024-01-30 | -18.92 | $25.20 | 10100 |
| 2024-01-29 | -37.50 | $25.10 | 4100 |
| 2024-01-26 | -65.63 | $25.01 | 28800 |
| 2024-01-25 | -6.25 | $25.20 | 2400 |
| 2024-01-24 | -65.63 | $25.01 | 21600 |
| 2024-01-23 | -68.75 | $25.00 | 16400 |
| 2024-01-22 | -65.63 | $25.01 | 24700 |
| 2024-01-19 | -65.63 | $25.01 | 6000 |
| 2024-01-18 | -68.75 | $25.00 | 4700 |
| 2024-01-17 | -46.88 | $25.07 | 4800 |
| 2024-01-16 | -68.75 | $25.00 | 9300 |
| 2024-01-12 | -65.63 | $25.01 | 4500 |
| 2024-01-11 | -68.75 | $25.00 | 3000 |
| 2024-01-10 | -68.75 | $25.00 | 20200 |
| 2024-01-09 | -59.46 | $25.00 | 5900 |
| 2024-01-08 | -52.38 | $25.00 | 10000 |
| 2024-01-05 | 0.00 | $25.22 | 11400 |
| 2024-01-04 | -45.24 | $25.01 | 7600 |
| 2024-01-03 | -42.55 | $25.00 | 18900 |
| 2024-01-02 | -40.43 | $25.01 | 4300 |
| 2023-12-29 | -40.43 | $25.01 | 9500 |
| 2023-12-28 | -12.73 | $25.13 | 14900 |
| 2023-12-27 | -45.45 | $24.95 | 9300 |
| 2023-12-26 | -34.55 | $25.01 | 20900 |
| 2023-12-22 | -7.14 | $25.17 | 7900 |
| 2023-12-21 | -37.50 | $25.00 | 16900 |
| 2023-12-20 | -51.79 | $24.92 | 9100 |
| 2023-12-19 | -46.43 | $24.95 | 12700 |
| 2023-12-18 | -37.50 | $25.00 | 2500 |
| 2023-12-15 | -37.50 | $25.00 | 33200 |
| 2023-12-14 | -55.36 | $24.90 | 20900 |
| 2023-12-13 | -55.36 | $24.90 | 4700 |
| 2023-12-12 | -55.36 | $24.90 | 3300 |
| 2023-12-11 | -64.29 | $24.85 | 7800 |
| 2023-12-08 | -55.36 | $24.90 | 4000 |
| 2023-12-07 | -73.21 | $24.80 | 2900 |
| 2023-12-06 | -64.29 | $24.85 | 6300 |
| 2023-12-05 | -66.07 | $24.84 | 9000 |
| 2023-12-04 | -64.29 | $24.85 | 3200 |
| 2023-12-01 | -60.71 | $24.87 | 15600 |
| 2023-11-30 | -93.48 | $24.83 | 8800 |
| 2023-11-29 | -85.56 | $25.10 | 28200 |
| 2023-11-28 | -86.96 | $25.01 | 16700 |
| 2023-11-27 | -86.96 | $25.01 | 13500 |
| 2023-11-24 | -89.49 | $24.94 | 5400 |
| 2023-11-22 | -84.42 | $25.08 | 10600 |
| 2023-11-21 | -88.41 | $24.97 | 14900 |
| 2023-11-20 | -87.32 | $25.00 | 4300 |
| 2023-11-17 | -86.96 | $25.01 | 10100 |
| 2023-11-16 | -86.96 | $25.01 | 1100 |
| 2023-11-15 | -86.96 | $25.01 | 4900 |
| 2023-11-14 | -86.23 | $25.03 | 2900 |
| 2023-11-13 | -85.87 | $25.04 | 3900 |
| 2023-11-10 | -91.30 | $24.89 | 5000 |
| 2023-11-09 | -94.57 | $24.80 | 6500 |
| 2023-11-08 | -96.01 | $24.76 | 6700 |
| 2023-11-07 | -93.84 | $24.82 | 1600 |
| 2023-11-06 | -85.87 | $25.04 | 2000 |
| 2023-11-03 | -87.32 | $25.00 | 1500 |
| 2023-11-02 | -94.20 | $24.81 | 6000 |
| 2023-11-01 | -23.81 | $24.97 | 6900 |
| 2023-10-31 | -21.43 | $24.98 | 2800 |
| 2023-10-30 | -100.00 | $24.67 | 5300 |
| 2023-10-27 | -81.48 | $24.85 | 2700 |
| 2023-10-26 | -40.74 | $24.85 | 2700 |
| 2023-10-25 | -14.81 | $24.99 | — |
| 2023-10-24 | -14.81 | $24.99 | 1100 |
| 2023-10-23 | -40.74 | $24.85 | 5200 |
| 2023-10-20 | -35.19 | $24.88 | 3400 |
| 2023-10-19 | -40.74 | $24.85 | 3300 |
| 2023-10-18 | -50.00 | $24.81 | 3900 |
| 2023-10-17 | -32.26 | $24.95 | 800 |
| 2023-10-16 | -25.81 | $24.99 | 3400 |
| 2023-10-13 | -24.19 | $25.00 | 2800 |
| 2023-10-12 | -22.58 | $25.01 | — |
| 2023-10-11 | -22.58 | $25.01 | 5300 |
| 2023-10-10 | -32.26 | $24.95 | 3300 |
| 2023-10-09 | -43.55 | $24.88 | 2200 |
| 2023-10-06 | -40.32 | $24.90 | 1800 |
| 2023-10-05 | -46.77 | $24.86 | 11000 |
| 2023-10-04 | -40.32 | $24.90 | 1500 |
| 2023-10-03 | -32.26 | $24.95 | 1000 |
| 2023-10-02 | -27.42 | $24.98 | 1700 |
| 2023-09-29 | -86.82 | $24.70 | 28400 |
| 2023-09-28 | -81.20 | $24.74 | 3400 |
| 2023-09-27 | -62.59 | $24.95 | 6400 |
| 2023-09-26 | -56.16 | $25.00 | 4000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.29
2026-08-10
Close Price
$25.34
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.12
Average
23.72
Maximum
73.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.29 | $25.34 | 500 |
| 2026-08-07 | 17.82 | $25.28 | 12901 |
| 2026-08-06 | 18.38 | $25.40 | 0 |
| 2026-08-05 | 18.22 | $25.40 | 1700 |
| 2026-08-04 | 18.06 | $25.39 | 2300 |
| 2026-08-03 | 17.83 | $25.30 | 814 |
| 2026-07-31 | 18.01 | $25.30 | 400 |
| 2026-07-30 | 18.19 | $25.40 | 95 |
| 2026-07-29 | 17.77 | $25.40 | 1416 |
| 2026-07-28 | 17.32 | $25.37 | 1 |
| 2026-07-27 | 17.29 | $25.37 | 3700 |
| 2026-07-24 | 17.26 | $25.37 | 14 |
| 2026-07-23 | 16.79 | $25.37 | 430 |
| 2026-07-22 | 16.30 | $25.38 | 400 |
| 2026-07-21 | 15.81 | $25.36 | — |
| 2026-07-20 | 15.48 | $25.36 | 607 |
| 2026-07-17 | 15.13 | $25.34 | 3181 |
| 2026-07-16 | 14.98 | $25.24 | 2400 |
| 2026-07-15 | 14.82 | $25.30 | 2000 |
| 2026-07-14 | 14.98 | $25.30 | 1900 |
| 2026-07-13 | 15.15 | $25.46 | 500 |
| 2026-07-10 | 14.51 | $25.46 | 300 |
| 2026-07-09 | 13.83 | $25.30 | 1900 |
| 2026-07-08 | 13.48 | $25.35 | 900 |
| 2026-07-07 | 13.01 | $25.35 | 1029 |
| 2026-07-06 | 12.25 | $25.35 | 624 |
| 2026-07-02 | 11.84 | $25.30 | 400 |
| 2026-07-01 | 11.59 | $25.23 | 105 |
| 2026-06-30 | 11.59 | $25.28 | 1923 |
| 2026-06-29 | 11.59 | $25.27 | 38 |
| 2026-06-26 | 12.15 | $25.27 | — |
| 2026-06-25 | 12.75 | $25.27 | 113 |
| 2026-06-24 | 13.37 | $25.25 | 1149 |
| 2026-06-23 | 14.03 | $25.26 | 7800 |
| 2026-06-22 | 14.42 | $25.30 | 1238 |
| 2026-06-18 | 14.86 | $25.29 | 2224 |
| 2026-06-17 | 15.51 | $25.36 | — |
| 2026-06-16 | 16.20 | $25.36 | 700 |
| 2026-06-15 | 16.94 | $25.45 | 2900 |
| 2026-06-12 | 17.38 | $25.40 | 3300 |
| 2026-06-11 | 17.94 | $25.30 | 200 |
| 2026-06-10 | 18.73 | $25.35 | 2812 |
| 2026-06-09 | 19.55 | $25.33 | 1100 |
| 2026-06-08 | 20.52 | $25.30 | — |
| 2026-06-05 | 21.13 | $25.30 | 307 |
| 2026-06-04 | 21.76 | $25.50 | 35 |
| 2026-06-03 | 22.74 | $25.50 | 1100 |
| 2026-06-02 | 23.78 | $25.24 | 4726 |
| 2026-06-01 | 24.24 | $25.23 | 6306 |
| 2026-05-29 | 24.73 | $25.62 | 300 |
| 2026-05-28 | 24.61 | $25.55 | 0 |
| 2026-05-27 | 24.75 | $25.55 | 322 |
| 2026-05-26 | 24.90 | $25.60 | 1700 |
| 2026-05-22 | 25.05 | $25.46 | 2800 |
| 2026-05-21 | 25.22 | $25.43 | 600 |
| 2026-05-20 | 25.83 | $25.50 | 2300 |
| 2026-05-19 | 26.47 | $25.61 | 63 |
| 2026-05-18 | 26.07 | $25.61 | — |
| 2026-05-15 | 25.66 | $25.61 | 400 |
| 2026-05-14 | 25.22 | $25.51 | 2925 |
| 2026-05-13 | 25.06 | $25.42 | 2736 |
| 2026-05-12 | 25.21 | $25.48 | 4032 |
| 2026-05-11 | 25.36 | $25.46 | 1621 |
| 2026-05-08 | 25.13 | $25.47 | 4125 |
| 2026-05-07 | 24.88 | $25.53 | 300 |
| 2026-05-06 | 24.91 | $25.62 | 934 |
| 2026-05-05 | 24.93 | $25.49 | — |
| 2026-05-04 | 25.39 | $25.49 | 622 |
| 2026-05-01 | 25.87 | $25.63 | 211 |
| 2026-04-30 | 25.02 | $25.65 | 2726 |
| 2026-04-29 | 24.13 | $25.59 | 2708 |
| 2026-04-28 | 23.35 | $25.47 | 11 |
| 2026-04-27 | 22.89 | $25.47 | 500 |
| 2026-04-24 | 22.40 | $25.46 | 817 |
| 2026-04-23 | 21.92 | $25.51 | 5243 |
| 2026-04-22 | 21.19 | $25.32 | 2222 |
| 2026-04-21 | 20.76 | $25.44 | 3500 |
| 2026-04-20 | 20.14 | $25.26 | 3523 |
| 2026-04-17 | 19.80 | $25.27 | 8100 |
| 2026-04-16 | 19.39 | $25.27 | 1014 |
| 2026-04-15 | 19.11 | $25.36 | 2306 |
| 2026-04-14 | 18.31 | $25.38 | 5400 |
| 2026-04-13 | 17.62 | $25.25 | 5523 |
| 2026-04-10 | 16.90 | $25.24 | 1219 |
| 2026-04-09 | 16.56 | $25.27 | 1503 |
| 2026-04-08 | 16.15 | $25.18 | 2800 |
| 2026-04-07 | 15.84 | $25.24 | 2003 |
| 2026-04-06 | 15.43 | $25.18 | 1200 |
| 2026-04-02 | 15.23 | $25.39 | 3200 |
| 2026-04-01 | 14.42 | $25.20 | 1700 |
| 2026-03-31 | 14.23 | $25.29 | 2231 |
| 2026-03-30 | 14.03 | $25.18 | 1537 |
| 2026-03-27 | 13.39 | $25.12 | 936 |
| 2026-03-26 | 13.25 | $25.16 | 800 |
| 2026-03-25 | 12.89 | $25.15 | 1830 |
| 2026-03-24 | 12.54 | $25.15 | 1830 |
| 2026-03-23 | 12.18 | $25.16 | 1703 |
| 2026-03-20 | 11.80 | $25.13 | 5400 |
| 2026-03-19 | 11.35 | $25.13 | 8900 |
| 2026-03-18 | 11.13 | $25.06 | 1400 |
| 2026-03-17 | 11.37 | $25.07 | 4100 |
| 2026-03-16 | 11.53 | $25.18 | 5400 |
| 2026-03-13 | 11.82 | $25.06 | 4657 |
| 2026-03-12 | 11.57 | $25.15 | 1800 |
| 2026-03-11 | 11.81 | $25.20 | 1226 |
| 2026-03-10 | 12.07 | $25.28 | 300 |
| 2026-03-09 | 12.70 | $25.44 | 2946 |
| 2026-03-06 | 13.37 | $25.30 | 9200 |
| 2026-03-05 | 13.84 | $25.23 | 1400 |
| 2026-03-04 | 13.73 | $25.17 | 900 |
| 2026-03-03 | 13.01 | $25.18 | 4600 |
| 2026-03-02 | 12.25 | $25.12 | 4400 |
| 2026-02-27 | 11.08 | $25.02 | 7100 |
| 2026-02-26 | 9.52 | $25.50 | 1200 |
| 2026-02-25 | 9.97 | $25.46 | 1800 |
| 2026-02-24 | 10.31 | $25.47 | 900 |
| 2026-02-23 | 10.67 | $25.46 | 3900 |
| 2026-02-20 | 10.89 | $25.44 | 1700 |
| 2026-02-19 | 10.98 | $25.46 | 500 |
| 2026-02-18 | 11.40 | $25.46 | 900 |
| 2026-02-17 | 11.84 | $25.40 | 3000 |
| 2026-02-13 | 11.87 | $25.40 | 3700 |
| 2026-02-12 | 11.90 | $25.39 | 200 |
| 2026-02-11 | 12.23 | $25.43 | 300 |
| 2026-02-10 | 12.83 | $25.33 | 600 |
| 2026-02-09 | 13.12 | $25.33 | 1800 |
| 2026-02-06 | 13.43 | $25.29 | 50900 |
| 2026-02-05 | 13.33 | $25.32 | 1800 |
| 2026-02-04 | 12.68 | $25.30 | 5700 |
| 2026-02-03 | 12.00 | $25.42 | 1900 |
| 2026-02-02 | 12.17 | $25.40 | 1100 |
| 2026-01-30 | 12.12 | $25.41 | — |
| 2026-01-29 | 12.68 | $25.41 | 1500 |
| 2026-01-28 | 13.27 | $25.40 | — |
| 2026-01-27 | 13.75 | $25.40 | 200 |
| 2026-01-26 | 14.24 | $25.45 | 2800 |
| 2026-01-23 | 14.77 | $25.35 | 2000 |
| 2026-01-22 | 15.11 | $25.44 | 2800 |
| 2026-01-21 | 15.85 | $25.30 | 900 |
| 2026-01-20 | 16.49 | $25.40 | 900 |
| 2026-01-16 | 17.03 | $25.35 | 17400 |
| 2026-01-15 | 17.60 | $25.35 | 3800 |
| 2026-01-14 | 18.43 | $25.32 | 300 |
| 2026-01-13 | 19.06 | $25.40 | 2400 |
| 2026-01-12 | 19.93 | $25.49 | 7900 |
| 2026-01-09 | 20.86 | $25.21 | 5000 |
| 2026-01-08 | 19.98 | $25.25 | 3200 |
| 2026-01-07 | 19.30 | $25.24 | 3300 |
| 2026-01-06 | 18.70 | $25.31 | — |
| 2026-01-05 | 18.61 | $25.31 | 3600 |
| 2026-01-02 | 18.52 | $25.29 | 800 |
| 2025-12-31 | 18.43 | $25.28 | 800 |
| 2025-12-30 | 18.32 | $25.29 | 100 |
| 2025-12-29 | 18.27 | $25.27 | 1300 |
| 2025-12-26 | 18.05 | $25.27 | 600 |
| 2025-12-24 | 17.82 | $25.29 | 400 |
| 2025-12-23 | 18.63 | $25.24 | 2000 |
| 2025-12-22 | 19.06 | $25.22 | 2000 |
| 2025-12-19 | 19.66 | $25.18 | 3100 |
| 2025-12-18 | 20.03 | $25.15 | 3400 |
| 2025-12-17 | 20.07 | $25.14 | 4300 |
| 2025-12-16 | 20.23 | $25.10 | 5800 |
| 2025-12-15 | 20.12 | $25.07 | 1400 |
| 2025-12-12 | 19.63 | $25.02 | 17900 |
| 2025-12-11 | 19.11 | $25.06 | 1500 |
| 2025-12-10 | 18.83 | $25.03 | 1500 |
| 2025-12-09 | 18.53 | $25.10 | 3100 |
| 2025-12-08 | 18.22 | $25.00 | 16200 |
| 2025-12-05 | 17.56 | $25.06 | 3100 |
| 2025-12-04 | 17.15 | $25.09 | 6400 |
| 2025-12-03 | 16.77 | $25.07 | 2800 |
| 2025-12-02 | 16.28 | $25.06 | 3100 |
| 2025-12-01 | 15.78 | $25.12 | 2800 |
| 2025-11-28 | 15.24 | $25.50 | 1200 |
| 2025-11-26 | 14.55 | $25.49 | 900 |
| 2025-11-25 | 13.70 | $25.42 | 700 |
| 2025-11-24 | 13.30 | $25.41 | 1500 |
| 2025-11-21 | 13.03 | $25.40 | 400 |
| 2025-11-20 | 12.82 | $25.40 | 2400 |
| 2025-11-19 | 12.61 | $25.41 | 1800 |
| 2025-11-18 | 12.53 | $25.39 | 800 |
| 2025-11-17 | 12.60 | $25.38 | 1300 |
| 2025-11-14 | 12.67 | $25.35 | — |
| 2025-11-13 | 13.12 | $25.35 | 4300 |
| 2025-11-12 | 13.60 | $25.40 | 2000 |
| 2025-11-11 | 13.85 | $25.37 | 800 |
| 2025-11-10 | 14.12 | $25.35 | 4500 |
| 2025-11-07 | 14.53 | $25.43 | 1800 |
| 2025-11-06 | 15.18 | $25.35 | 600 |
| 2025-11-05 | 15.56 | $25.40 | — |
| 2025-11-04 | 15.54 | $25.40 | 1800 |
| 2025-11-03 | 15.52 | $25.38 | 1600 |
| 2025-10-31 | 15.63 | $25.32 | 1800 |
| 2025-10-30 | 15.79 | $25.23 | 4100 |
| 2025-10-29 | 16.56 | $25.26 | 800 |
| 2025-10-28 | 17.28 | $25.26 | 800 |
| 2025-10-27 | 18.03 | $25.36 | 900 |
| 2025-10-24 | 18.37 | $25.25 | 2700 |
| 2025-10-23 | 19.27 | $25.35 | 3400 |
| 2025-10-22 | 19.83 | $25.15 | 800 |
| 2025-10-21 | 20.16 | $25.28 | 800 |
| 2025-10-20 | 20.50 | $25.26 | 400 |
| 2025-10-17 | 21.34 | $25.20 | 4100 |
| 2025-10-16 | 21.93 | $25.23 | 1000 |
| 2025-10-15 | 22.64 | $25.20 | 2800 |
| 2025-10-14 | 23.09 | $25.18 | 4500 |
| 2025-10-13 | 23.37 | $25.11 | 8300 |
| 2025-10-10 | 23.67 | $25.16 | 5800 |
| 2025-10-09 | 23.79 | $25.09 | 18100 |
| 2025-10-08 | 23.31 | $25.11 | 4300 |
| 2025-10-07 | 22.86 | $25.19 | 1000 |
| 2025-10-06 | 22.85 | $25.18 | 1400 |
| 2025-10-03 | 22.85 | $25.18 | 1300 |
| 2025-10-02 | 23.10 | $25.15 | 1900 |
| 2025-10-01 | 23.37 | $25.17 | 600 |
| 2025-09-30 | 23.17 | $25.18 | 1100 |
| 2025-09-29 | 23.08 | $25.18 | 2200 |
| 2025-09-26 | 23.28 | $25.15 | 900 |
| 2025-09-25 | 22.90 | $25.15 | 3200 |
| 2025-09-24 | 22.49 | $25.18 | 1500 |
| 2025-09-23 | 21.96 | $25.16 | 300 |
| 2025-09-22 | 21.79 | $25.12 | 700 |
| 2025-09-19 | 21.61 | $25.12 | 1000 |
| 2025-09-18 | 21.42 | $25.15 | — |
| 2025-09-17 | 21.44 | $25.15 | 1000 |
| 2025-09-16 | 21.46 | $25.15 | 900 |
| 2025-09-15 | 21.48 | $25.12 | 800 |
| 2025-09-12 | 21.27 | $25.15 | 700 |
| 2025-09-11 | 21.14 | $25.12 | 1900 |
| 2025-09-10 | 21.00 | $25.10 | 5500 |
| 2025-09-09 | 20.90 | $25.16 | 4800 |
| 2025-09-08 | 20.43 | $25.16 | 4700 |
| 2025-09-05 | 19.94 | $25.16 | 1400 |
| 2025-09-04 | 19.54 | $25.11 | 500 |
| 2025-09-03 | 18.91 | $25.15 | 1400 |
| 2025-09-02 | 18.25 | $25.12 | 2300 |
| 2025-08-29 | 17.37 | $25.06 | 5500 |
| 2025-08-28 | 16.23 | $25.49 | 3100 |
| 2025-08-27 | 16.70 | $25.54 | 1100 |
| 2025-08-26 | 17.35 | $25.56 | — |
| 2025-08-25 | 17.37 | $25.56 | 2900 |
| 2025-08-22 | 17.40 | $25.55 | 3100 |
| 2025-08-21 | 17.43 | $25.60 | 3500 |
| 2025-08-20 | 17.46 | $25.49 | 600 |
| 2025-08-19 | 18.17 | $25.45 | 600 |
| 2025-08-18 | 19.05 | $25.50 | — |
| 2025-08-15 | 19.41 | $25.50 | 1100 |
| 2025-08-14 | 19.80 | $25.45 | 3800 |
| 2025-08-13 | 20.20 | $25.50 | 2400 |
| 2025-08-12 | 20.55 | $25.50 | 1500 |
| 2025-08-11 | 21.29 | $25.47 | 6000 |
| 2025-08-08 | 22.14 | $25.58 | — |
| 2025-08-07 | 21.64 | $25.58 | — |
| 2025-08-06 | 21.11 | $25.58 | — |
| 2025-08-05 | 20.56 | $25.58 | 400 |
| 2025-08-04 | 19.97 | $25.48 | — |
| 2025-08-01 | 19.88 | $25.48 | 2100 |
| 2025-07-31 | 19.79 | $25.48 | 600 |
| 2025-07-30 | 19.04 | $25.50 | 4100 |
| 2025-07-29 | 18.26 | $25.39 | 1000 |
| 2025-07-28 | 18.01 | $25.35 | 1800 |
| 2025-07-25 | 17.76 | $25.39 | 2600 |
| 2025-07-24 | 17.54 | $25.39 | 2500 |
| 2025-07-23 | 17.32 | $25.39 | 6600 |
| 2025-07-22 | 17.14 | $25.45 | 2500 |
| 2025-07-21 | 15.85 | $25.39 | 300 |
| 2025-07-18 | 15.16 | $25.40 | — |
| 2025-07-17 | 14.33 | $25.40 | 800 |
| 2025-07-16 | 13.45 | $25.34 | — |
| 2025-07-15 | 12.87 | $25.34 | 900 |
| 2025-07-14 | 12.25 | $25.23 | — |
| 2025-07-11 | 12.34 | $25.23 | 1900 |
| 2025-07-10 | 12.43 | $25.24 | 1000 |
| 2025-07-09 | 12.83 | $25.22 | — |
| 2025-07-08 | 12.99 | $25.22 | 1700 |
| 2025-07-07 | 13.15 | $25.15 | 5500 |
| 2025-07-03 | 13.65 | $25.15 | 1600 |
| 2025-07-02 | 14.18 | $25.14 | 5300 |
| 2025-07-01 | 14.65 | $25.17 | 1300 |
| 2025-06-30 | 15.15 | $25.20 | 1100 |
| 2025-06-27 | 15.81 | $25.14 | 2100 |
| 2025-06-26 | 16.03 | $25.11 | 3000 |
| 2025-06-25 | 16.10 | $25.13 | 2300 |
| 2025-06-24 | 16.17 | $25.14 | 700 |
| 2025-06-23 | 16.24 | $25.14 | 400 |
| 2025-06-20 | 16.49 | $25.11 | 300 |
| 2025-06-18 | 16.61 | $25.11 | 1600 |
| 2025-06-17 | 16.74 | $25.10 | 1900 |
| 2025-06-16 | 16.87 | $25.14 | 1300 |
| 2025-06-13 | 17.26 | $25.14 | 3600 |
| 2025-06-12 | 17.34 | $25.14 | 1900 |
| 2025-06-11 | 17.43 | $25.03 | 5600 |
| 2025-06-10 | 16.99 | $25.04 | 2800 |
| 2025-06-09 | 16.56 | $25.08 | 9300 |
| 2025-06-06 | 16.12 | $25.07 | 8900 |
| 2025-06-05 | 15.64 | $25.08 | 4300 |
| 2025-06-04 | 15.30 | $25.13 | 1600 |
| 2025-06-03 | 14.93 | $25.11 | 2000 |
| 2025-06-02 | 14.55 | $25.13 | 8200 |
| 2025-05-30 | 14.28 | $25.04 | 8800 |
| 2025-05-29 | 14.00 | $25.55 | 9900 |
| 2025-05-28 | 14.06 | $25.42 | 2100 |
| 2025-05-27 | 14.64 | $25.45 | 2100 |
| 2025-05-23 | 14.95 | $25.34 | 1900 |
| 2025-05-22 | 15.27 | $25.37 | 1200 |
| 2025-05-21 | 15.76 | $25.45 | 1700 |
| 2025-05-20 | 16.10 | $25.47 | 2100 |
| 2025-05-19 | 16.46 | $25.45 | 2900 |
| 2025-05-16 | 16.84 | $25.45 | 3800 |
| 2025-05-15 | 17.25 | $25.41 | 6700 |
| 2025-05-14 | 17.31 | $25.54 | 1500 |
| 2025-05-13 | 17.38 | $25.54 | 700 |
| 2025-05-12 | 17.14 | $25.48 | 900 |
| 2025-05-09 | 17.10 | $25.32 | 1700 |
| 2025-05-08 | 17.05 | $25.50 | 1300 |
| 2025-05-07 | 16.61 | $25.50 | 500 |
| 2025-05-06 | 16.43 | $25.52 | 3800 |
| 2025-05-05 | 15.27 | $25.42 | — |
| 2025-05-02 | 14.64 | $25.42 | 2100 |
| 2025-05-01 | 13.97 | $25.41 | 3900 |
| 2025-04-30 | 13.31 | $25.30 | 900 |
| 2025-04-29 | 12.24 | $25.28 | 1300 |
| 2025-04-28 | 11.38 | $25.28 | 10000 |
| 2025-04-25 | 10.48 | $25.22 | 900 |
| 2025-04-24 | 10.04 | $25.20 | 400 |
| 2025-04-23 | 9.66 | $25.15 | 900 |
| 2025-04-22 | 9.41 | $25.15 | 6700 |
| 2025-04-21 | 9.16 | $25.09 | 12800 |
| 2025-04-17 | 9.21 | $25.17 | 3200 |
| 2025-04-16 | 9.22 | $25.24 | 2000 |
| 2025-04-15 | 9.27 | $25.25 | 400 |
| 2025-04-14 | 9.32 | $25.08 | 1900 |
| 2025-04-11 | 9.36 | $25.20 | 2300 |
| 2025-04-10 | 9.40 | $25.20 | 2100 |
| 2025-04-09 | 9.65 | $25.10 | 3300 |
| 2025-04-08 | 9.82 | $25.10 | 2600 |
| 2025-04-07 | 10.19 | $25.06 | 16400 |
| 2025-04-04 | 10.32 | $25.38 | 10300 |
| 2025-04-03 | 10.60 | $25.15 | 5100 |
| 2025-04-02 | 10.36 | $25.25 | 1400 |
| 2025-04-01 | 10.65 | $25.31 | 400 |
| 2025-03-31 | 11.15 | $25.31 | 200 |
| 2025-03-28 | 11.68 | $25.32 | — |
| 2025-03-27 | 12.18 | $25.32 | 400 |
| 2025-03-26 | 12.72 | $25.32 | 500 |
| 2025-03-25 | 13.27 | $25.29 | 1400 |
| 2025-03-24 | 13.96 | $25.30 | 1100 |
| 2025-03-21 | 14.67 | $25.20 | 4900 |
| 2025-03-20 | 15.00 | $25.24 | 1200 |
| 2025-03-19 | 15.62 | $25.15 | 8600 |
| 2025-03-18 | 16.27 | $25.34 | — |
| 2025-03-17 | 16.22 | $25.34 | 2400 |
| 2025-03-14 | 16.16 | $25.24 | 1700 |
| 2025-03-13 | 16.43 | $25.18 | 2400 |
| 2025-03-12 | 16.97 | $25.24 | — |
| 2025-03-11 | 17.13 | $25.24 | 1400 |
| 2025-03-10 | 17.31 | $25.16 | 6900 |
| 2025-03-07 | 17.20 | $25.23 | 8700 |
| 2025-03-06 | 17.08 | $25.22 | 1400 |
| 2025-03-05 | 17.38 | $25.26 | 4300 |
| 2025-03-04 | 17.69 | $25.26 | 6600 |
| 2025-03-03 | 17.97 | $25.28 | 1900 |
| 2025-02-28 | 18.71 | $25.15 | 5700 |
| 2025-02-27 | 19.31 | $25.63 | 1300 |
| 2025-02-26 | 18.15 | $25.63 | 5300 |
| 2025-02-25 | 16.92 | $25.60 | 2800 |
| 2025-02-24 | 15.77 | $25.65 | 1900 |
| 2025-02-21 | 14.56 | $25.53 | 700 |
| 2025-02-20 | 13.73 | $25.47 | 200 |
| 2025-02-19 | 13.26 | $25.47 | 2200 |
| 2025-02-18 | 12.77 | $25.49 | 3500 |
| 2025-02-14 | 12.11 | $25.51 | 9500 |
| 2025-02-13 | 11.41 | $25.43 | — |
| 2025-02-12 | 11.95 | $25.43 | 1100 |
| 2025-02-11 | 12.51 | $25.46 | — |
| 2025-02-10 | 12.90 | $25.46 | — |
| 2025-02-07 | 13.31 | $25.46 | 1700 |
| 2025-02-06 | 13.75 | $25.42 | 2200 |
| 2025-02-05 | 14.20 | $25.52 | 2500 |
| 2025-02-04 | 14.69 | $25.46 | 1600 |
| 2025-02-03 | 15.41 | $25.53 | — |
| 2025-01-31 | 15.50 | $25.53 | 900 |
| 2025-01-30 | 15.60 | $25.40 | 2200 |
| 2025-01-29 | 16.39 | $25.33 | 1400 |
| 2025-01-28 | 17.22 | $25.46 | 1600 |
| 2025-01-27 | 17.87 | $25.39 | 1000 |
| 2025-01-24 | 18.67 | $25.40 | 400 |
| 2025-01-23 | 19.37 | $25.37 | 1300 |
| 2025-01-22 | 20.28 | $25.43 | 1800 |
| 2025-01-21 | 20.50 | $25.30 | 400 |
| 2025-01-17 | 21.23 | $25.30 | 500 |
| 2025-01-16 | 22.01 | $25.30 | 900 |
| 2025-01-15 | 22.82 | $25.27 | 2700 |
| 2025-01-14 | 23.68 | $25.30 | 1500 |
| 2025-01-13 | 24.59 | $25.20 | 2500 |
| 2025-01-10 | 25.54 | $25.30 | 1200 |
| 2025-01-08 | 26.00 | $25.26 | 2600 |
| 2025-01-07 | 26.59 | $25.38 | 1100 |
| 2025-01-06 | 27.21 | $25.30 | 1000 |
| 2025-01-03 | 27.30 | $25.30 | 3300 |
| 2025-01-02 | 27.40 | $25.30 | 500 |
| 2024-12-31 | 27.96 | $25.26 | 9500 |
| 2024-12-30 | 28.26 | $25.15 | 9000 |
| 2024-12-27 | 28.21 | $25.18 | 500 |
| 2024-12-26 | 28.29 | $25.30 | 800 |
| 2024-12-24 | 28.36 | $25.22 | 1200 |
| 2024-12-23 | 27.84 | $25.18 | 1600 |
| 2024-12-20 | 26.97 | $25.25 | 1600 |
| 2024-12-19 | 26.29 | $25.24 | 2500 |
| 2024-12-18 | 25.57 | $25.20 | 2000 |
| 2024-12-17 | 24.88 | $25.22 | — |
| 2024-12-16 | 24.15 | $25.22 | 8200 |
| 2024-12-13 | 23.39 | $25.18 | 3000 |
| 2024-12-12 | 22.58 | $25.24 | 500 |
| 2024-12-11 | 21.85 | $25.24 | 2300 |
| 2024-12-10 | 21.08 | $25.18 | 9900 |
| 2024-12-09 | 20.21 | $25.24 | 1900 |
| 2024-12-06 | 20.00 | $25.30 | 5700 |
| 2024-12-05 | 19.77 | $25.34 | 6200 |
| 2024-12-04 | 19.64 | $25.22 | 5200 |
| 2024-12-03 | 19.12 | $25.25 | 1900 |
| 2024-12-02 | 18.44 | $25.25 | 4000 |
| 2024-11-29 | 17.89 | $25.30 | 20100 |
| 2024-11-27 | 17.30 | $25.70 | 700 |
| 2024-11-26 | 17.83 | $25.59 | 700 |
| 2024-11-25 | 18.49 | $25.59 | 3600 |
| 2024-11-22 | 19.19 | $25.54 | — |
| 2024-11-21 | 19.59 | $25.54 | 2100 |
| 2024-11-20 | 20.02 | $25.56 | 2100 |
| 2024-11-19 | 20.68 | $25.55 | 3400 |
| 2024-11-18 | 21.26 | $25.50 | 6900 |
| 2024-11-15 | 21.55 | $25.50 | 200 |
| 2024-11-14 | 21.95 | $25.55 | 400 |
| 2024-11-13 | 22.37 | $25.50 | 800 |
| 2024-11-12 | 22.52 | $25.50 | 1600 |
| 2024-11-11 | 22.68 | $25.45 | 1700 |
| 2024-11-08 | 22.55 | $25.38 | 200 |
| 2024-11-07 | 21.98 | $25.48 | — |
| 2024-11-06 | 21.73 | $25.48 | 600 |
| 2024-11-05 | 21.46 | $25.36 | 600 |
| 2024-11-04 | 20.54 | $25.50 | 3900 |
| 2024-11-01 | 19.56 | $25.57 | — |
| 2024-10-31 | 19.30 | $25.57 | — |
| 2024-10-30 | 19.02 | $25.57 | — |
| 2024-10-29 | 18.73 | $25.57 | 900 |
| 2024-10-28 | 18.42 | $25.59 | 200 |
| 2024-10-25 | 18.10 | $25.35 | 1100 |
| 2024-10-24 | 17.70 | $25.45 | 1600 |
| 2024-10-23 | 17.07 | $25.50 | 400 |
| 2024-10-22 | 16.61 | $25.49 | 1200 |
| 2024-10-21 | 16.08 | $25.60 | 3000 |
| 2024-10-18 | 15.53 | $25.50 | 1600 |
| 2024-10-17 | 15.34 | $25.60 | — |
| 2024-10-16 | 15.49 | $25.60 | 3100 |
| 2024-10-15 | 15.65 | $25.65 | 6500 |
| 2024-10-14 | 16.08 | $25.60 | 1200 |
| 2024-10-11 | 16.30 | $25.39 | 1900 |
| 2024-10-10 | 15.47 | $25.44 | 300 |
| 2024-10-09 | 15.14 | $25.44 | 2900 |
| 2024-10-08 | 14.78 | $25.66 | 500 |
| 2024-10-07 | 15.29 | $25.68 | 700 |
| 2024-10-04 | 15.83 | $25.55 | 3000 |
| 2024-10-03 | 16.39 | $25.70 | 3400 |
| 2024-10-02 | 16.24 | $25.68 | — |
| 2024-10-01 | 15.34 | $25.68 | 1400 |
| 2024-09-30 | 14.40 | $25.55 | 6400 |
| 2024-09-27 | 13.97 | $25.55 | 1600 |
| 2024-09-26 | 13.52 | $25.60 | 600 |
| 2024-09-25 | 13.04 | $25.52 | 1200 |
| 2024-09-24 | 12.92 | $25.61 | 3000 |
| 2024-09-23 | 12.79 | $25.56 | 6800 |
| 2024-09-20 | 12.32 | $25.50 | 600 |
| 2024-09-19 | 11.91 | $25.54 | 6800 |
| 2024-09-18 | 11.86 | $25.43 | — |
| 2024-09-17 | 12.47 | $25.43 | 3500 |
| 2024-09-16 | 13.12 | $25.29 | 8500 |
| 2024-09-13 | 12.87 | $25.29 | 3200 |
| 2024-09-12 | 12.60 | $25.26 | 1500 |
| 2024-09-11 | 12.65 | $25.21 | 2200 |
| 2024-09-10 | 12.49 | $25.25 | 600 |
| 2024-09-09 | 12.31 | $25.25 | 300 |
| 2024-09-06 | 12.34 | $25.25 | 2400 |
| 2024-09-05 | 12.36 | $25.20 | 1800 |
| 2024-09-04 | 12.26 | $25.19 | 1200 |
| 2024-09-03 | 11.90 | $25.17 | 8300 |
| 2024-08-30 | 11.52 | $25.16 | 9000 |
| 2024-08-29 | 11.12 | $25.62 | 3700 |
| 2024-08-28 | 10.79 | $25.49 | 2900 |
| 2024-08-27 | 11.29 | $25.48 | 300 |
| 2024-08-26 | 11.67 | $25.52 | 500 |
| 2024-08-23 | 12.06 | $25.46 | 2200 |
| 2024-08-22 | 12.69 | $25.48 | 1700 |
| 2024-08-21 | 13.30 | $25.45 | 8800 |
| 2024-08-20 | 13.93 | $25.45 | 5700 |
| 2024-08-19 | 14.19 | $25.46 | 2300 |
| 2024-08-16 | 14.46 | $25.35 | 1500 |
| 2024-08-15 | 14.30 | $25.40 | 5000 |
| 2024-08-14 | 14.14 | $25.30 | 6000 |
| 2024-08-13 | 13.60 | $25.34 | 2300 |
| 2024-08-12 | 13.17 | $25.35 | — |
| 2024-08-09 | 12.34 | $25.35 | 600 |
| 2024-08-08 | 11.46 | $25.35 | 2800 |
| 2024-08-07 | 10.53 | $25.35 | — |
| 2024-08-06 | 10.24 | $25.35 | 300 |
| 2024-08-05 | 9.93 | $25.35 | 4900 |
| 2024-08-02 | 9.60 | $25.33 | 2000 |
| 2024-08-01 | 10.07 | $25.40 | 1500 |
| 2024-07-31 | 10.57 | $25.40 | 1000 |
| 2024-07-30 | 11.10 | $25.40 | 3000 |
| 2024-07-29 | 11.42 | $25.34 | — |
| 2024-07-26 | 11.82 | $25.34 | 1600 |
| 2024-07-25 | 12.25 | $25.30 | 200 |
| 2024-07-24 | 12.19 | $25.25 | — |
| 2024-07-23 | 11.80 | $25.25 | 1100 |
| 2024-07-22 | 11.38 | $25.30 | 1200 |
| 2024-07-19 | 11.03 | $25.28 | 700 |
| 2024-07-18 | 10.60 | $25.30 | 2700 |
| 2024-07-17 | 10.18 | $25.40 | 200 |
| 2024-07-16 | 10.61 | $25.30 | 700 |
| 2024-07-15 | 10.42 | $25.33 | 2200 |
| 2024-07-12 | 10.22 | $25.31 | 1900 |
| 2024-07-11 | 10.71 | $25.26 | 1900 |
| 2024-07-10 | 10.62 | $25.30 | 1500 |
| 2024-07-09 | 10.52 | $25.33 | 400 |
| 2024-07-08 | 10.86 | $25.24 | 1000 |
| 2024-07-05 | 10.93 | $25.23 | 2300 |
| 2024-07-03 | 10.91 | $25.20 | 1500 |
| 2024-07-02 | 10.89 | $25.17 | 1200 |
| 2024-07-01 | 11.44 | $25.17 | 3100 |
| 2024-06-28 | 12.02 | $25.18 | 2800 |
| 2024-06-27 | 12.63 | $25.20 | 700 |
| 2024-06-26 | 13.03 | $25.17 | 5900 |
| 2024-06-25 | 13.58 | $25.16 | 5300 |
| 2024-06-24 | 14.16 | $25.16 | 3200 |
| 2024-06-21 | 14.63 | $25.14 | 6800 |
| 2024-06-20 | 14.91 | $25.09 | 3800 |
| 2024-06-18 | 15.21 | $25.08 | 4000 |
| 2024-06-17 | 15.52 | $25.10 | 2200 |
| 2024-06-14 | 15.58 | $25.10 | 3800 |
| 2024-06-13 | 15.51 | $25.06 | 4300 |
| 2024-06-12 | 15.43 | $25.03 | 1300 |
| 2024-06-11 | 14.80 | $25.00 | 7500 |
| 2024-06-10 | 14.13 | $25.07 | 900 |
| 2024-06-07 | 13.55 | $25.01 | 5800 |
| 2024-06-06 | 12.93 | $25.11 | 2400 |
| 2024-06-05 | 12.48 | $25.12 | 7900 |
| 2024-06-04 | 12.01 | $25.06 | 8800 |
| 2024-06-03 | 11.66 | $25.09 | 9900 |
| 2024-05-31 | 11.41 | $25.08 | 36700 |
| 2024-05-30 | 10.44 | $25.41 | 3300 |
| 2024-05-29 | 10.84 | $25.42 | 4700 |
| 2024-05-28 | 11.26 | $25.40 | 2300 |
| 2024-05-24 | 11.75 | $25.36 | 11900 |
| 2024-05-23 | 12.20 | $25.30 | 6400 |
| 2024-05-22 | 12.12 | $25.43 | 1500 |
| 2024-05-21 | 12.59 | $25.43 | 2900 |
| 2024-05-20 | 13.08 | $25.39 | 1100 |
| 2024-05-17 | 13.54 | $25.32 | 200 |
| 2024-05-16 | 14.00 | $25.30 | 4200 |
| 2024-05-15 | 14.49 | $25.35 | 3300 |
| 2024-05-14 | 14.93 | $25.38 | 900 |
| 2024-05-13 | 15.71 | $25.34 | 3900 |
| 2024-05-10 | 16.53 | $25.33 | 9300 |
| 2024-05-09 | 17.40 | $25.31 | 1800 |
| 2024-05-08 | 18.31 | $25.27 | 4300 |
| 2024-05-07 | 18.99 | $25.28 | 14500 |
| 2024-05-06 | 19.71 | $25.20 | 1700 |
| 2024-05-03 | 19.42 | $25.19 | 1700 |
| 2024-05-02 | 19.11 | $25.16 | 4400 |
| 2024-05-01 | 18.79 | $25.13 | 2700 |
| 2024-04-30 | 18.45 | $25.20 | 2100 |
| 2024-04-29 | 18.66 | $25.18 | 1000 |
| 2024-04-26 | 18.74 | $25.20 | 2700 |
| 2024-04-25 | 18.87 | $25.19 | 700 |
| 2024-04-24 | 19.42 | $25.09 | 50000 |
| 2024-04-23 | 20.00 | $25.23 | 2000 |
| 2024-04-22 | 20.93 | $25.10 | 1400 |
| 2024-04-19 | 21.05 | $25.15 | 1200 |
| 2024-04-18 | 21.27 | $25.11 | 1300 |
| 2024-04-17 | 21.51 | $25.20 | 1300 |
| 2024-04-16 | 21.76 | $25.20 | 5400 |
| 2024-04-15 | 22.02 | $25.25 | 3800 |
| 2024-04-12 | 22.73 | $25.26 | 2000 |
| 2024-04-11 | 23.78 | $25.14 | 27500 |
| 2024-04-10 | 24.89 | $25.27 | 1000 |
| 2024-04-09 | 25.31 | $25.28 | 4700 |
| 2024-04-08 | 25.76 | $25.23 | 5700 |
| 2024-04-05 | 26.24 | $25.28 | 28500 |
| 2024-04-04 | 26.73 | $25.23 | 1900 |
| 2024-04-03 | 26.81 | $25.21 | 3200 |
| 2024-04-02 | 27.10 | $25.25 | 6400 |
| 2024-04-01 | 27.41 | $25.29 | 5000 |
| 2024-03-28 | 27.72 | $25.28 | 3900 |
| 2024-03-27 | 28.06 | $25.18 | 5200 |
| 2024-03-26 | 28.88 | $25.08 | 8300 |
| 2024-03-25 | 29.74 | $25.18 | 6500 |
| 2024-03-22 | 30.04 | $25.21 | 3600 |
| 2024-03-21 | 30.35 | $25.25 | 13000 |
| 2024-03-20 | 30.09 | $25.25 | — |
| 2024-03-19 | 30.14 | $25.25 | 6800 |
| 2024-03-18 | 30.19 | $25.05 | 9300 |
| 2024-03-15 | 31.31 | $25.05 | 4000 |
| 2024-03-14 | 32.48 | $25.05 | 2400 |
| 2024-03-13 | 33.72 | $25.00 | 2400 |
| 2024-03-12 | 35.03 | $25.05 | 4400 |
| 2024-03-11 | 36.41 | $25.05 | 7600 |
| 2024-03-08 | 37.94 | $25.00 | 5300 |
| 2024-03-07 | 39.67 | $25.02 | 5700 |
| 2024-03-06 | 41.62 | $25.05 | 11800 |
| 2024-03-05 | 43.67 | $24.97 | 3100 |
| 2024-03-04 | 45.53 | $25.02 | 3500 |
| 2024-03-01 | 47.50 | $25.04 | 3000 |
| 2024-02-29 | 49.67 | $24.99 | 15800 |
| 2024-02-28 | 51.91 | $25.40 | 2200 |
| 2024-02-27 | 51.99 | $25.42 | 1000 |
| 2024-02-26 | 52.19 | $25.36 | 4200 |
| 2024-02-23 | 52.57 | $25.22 | 3700 |
| 2024-02-22 | 53.14 | $25.20 | 8400 |
| 2024-02-21 | 53.83 | $25.24 | 7300 |
| 2024-02-20 | 54.69 | $25.25 | 4200 |
| 2024-02-16 | 55.47 | $25.29 | 400 |
| 2024-02-15 | 55.97 | $25.25 | 10200 |
| 2024-02-14 | 56.60 | $25.29 | 6900 |
| 2024-02-13 | 56.87 | $25.32 | 2400 |
| 2024-02-12 | 57.16 | $25.30 | 8400 |
| 2024-02-09 | 57.47 | $25.30 | 1200 |
| 2024-02-08 | 58.10 | $25.26 | 4400 |
| 2024-02-07 | 58.81 | $25.29 | 1600 |
| 2024-02-06 | 59.56 | $25.25 | 3100 |
| 2024-02-05 | 60.43 | $25.19 | 8700 |
| 2024-02-02 | 61.08 | $25.30 | 1500 |
| 2024-02-01 | 61.19 | $25.15 | 4300 |
| 2024-01-31 | 61.47 | $25.19 | 3300 |
| 2024-01-30 | 61.47 | $25.20 | 10100 |
| 2024-01-29 | 61.46 | $25.10 | 4100 |
| 2024-01-26 | 61.64 | $25.01 | 28800 |
| 2024-01-25 | 62.03 | $25.20 | 2400 |
| 2024-01-24 | 62.14 | $25.01 | 21600 |
| 2024-01-23 | 62.59 | $25.00 | 16400 |
| 2024-01-22 | 62.80 | $25.01 | 24700 |
| 2024-01-19 | 63.01 | $25.01 | 6000 |
| 2024-01-18 | 63.25 | $25.00 | 4700 |
| 2024-01-17 | 63.37 | $25.07 | 4800 |
| 2024-01-16 | 63.51 | $25.00 | 9300 |
| 2024-01-12 | 63.65 | $25.01 | 4500 |
| 2024-01-11 | 63.91 | $25.00 | 3000 |
| 2024-01-10 | 64.19 | $25.00 | 20200 |
| 2024-01-09 | 64.62 | $25.00 | 5900 |
| 2024-01-08 | 64.92 | $25.00 | 10000 |
| 2024-01-05 | 65.24 | $25.22 | 11400 |
| 2024-01-04 | 65.58 | $25.01 | 7600 |
| 2024-01-03 | 66.07 | $25.00 | 18900 |
| 2024-01-02 | 66.70 | $25.01 | 4300 |
| 2023-12-29 | 66.97 | $25.01 | 9500 |
| 2023-12-28 | 67.29 | $25.13 | 14900 |
| 2023-12-27 | 67.61 | $24.95 | 9300 |
| 2023-12-26 | 67.84 | $25.01 | 20900 |
| 2023-12-22 | 68.04 | $25.17 | 7900 |
| 2023-12-21 | 68.11 | $25.00 | 16900 |
| 2023-12-20 | 68.24 | $24.92 | 9100 |
| 2023-12-19 | 68.39 | $24.95 | 12700 |
| 2023-12-18 | 68.58 | $25.00 | 2500 |
| 2023-12-15 | 68.78 | $25.00 | 33200 |
| 2023-12-14 | 69.00 | $24.90 | 20900 |
| 2023-12-13 | 69.23 | $24.90 | 4700 |
| 2023-12-12 | 69.47 | $24.90 | 3300 |
| 2023-12-11 | 69.85 | $24.85 | 7800 |
| 2023-12-08 | 70.26 | $24.90 | 4000 |
| 2023-12-07 | 70.71 | $24.80 | 2900 |
| 2023-12-06 | 71.18 | $24.85 | 6300 |
| 2023-12-05 | 71.68 | $24.84 | 9000 |
| 2023-12-04 | 72.22 | $24.85 | 3200 |
| 2023-12-01 | 72.66 | $24.87 | 15600 |
| 2023-11-30 | 73.12 | $24.83 | 8800 |
| 2023-11-29 | 73.64 | $25.10 | 28200 |
| 2023-11-28 | 73.53 | $25.01 | 16700 |
| 2023-11-27 | 73.46 | $25.01 | 13500 |
| 2023-11-24 | 73.38 | $24.94 | 5400 |
| 2023-11-22 | 73.36 | $25.08 | 10600 |
| 2023-11-21 | 73.33 | $24.97 | 14900 |
| 2023-11-20 | 73.33 | $25.00 | 4300 |
| 2023-11-17 | 72.99 | $25.01 | 10100 |
| 2023-11-16 | 72.65 | $25.01 | 1100 |
| 2023-11-15 | 72.23 | $25.01 | 4900 |
| 2023-11-14 | 71.81 | $25.03 | 2900 |
| 2023-11-13 | 71.36 | $25.04 | 3900 |
| 2023-11-10 | 70.90 | $24.89 | 5000 |
| 2023-11-09 | 70.43 | $24.80 | 6500 |
| 2023-11-08 | 69.88 | $24.76 | 6700 |
| 2023-11-07 | 69.31 | $24.82 | 1600 |
| 2023-11-06 | 68.62 | $25.04 | 2000 |
| 2023-11-03 | 67.90 | $25.00 | 1500 |
| 2023-11-02 | 67.00 | $24.81 | 6000 |
| 2023-11-01 | 66.05 | $24.97 | 6900 |
| 2023-10-31 | 65.33 | $24.98 | 2800 |
| 2023-10-30 | 64.57 | $24.67 | 5300 |
| 2023-10-27 | 63.74 | $24.85 | 2700 |
| 2023-10-26 | 62.66 | $24.85 | 2700 |
| 2023-10-25 | 61.52 | $24.99 | — |
| 2023-10-24 | 60.17 | $24.99 | 1100 |
| 2023-10-23 | 58.74 | $24.85 | 5200 |
| 2023-10-20 | 57.25 | $24.88 | 3400 |
| 2023-10-19 | 55.67 | $24.85 | 3300 |
| 2023-10-18 | 53.98 | $24.81 | 3900 |
| 2023-10-17 | 52.21 | $24.95 | 800 |
| 2023-10-16 | 50.24 | $24.99 | 3400 |
| 2023-10-13 | 48.11 | $25.00 | 2800 |
| 2023-10-12 | 45.87 | $25.01 | — |
| 2023-10-11 | 43.39 | $25.01 | 5300 |
| 2023-10-10 | 40.78 | $24.95 | 3300 |
| 2023-10-09 | 38.03 | $24.88 | 2200 |
| 2023-10-06 | 35.13 | $24.90 | 1800 |
| 2023-10-05 | 32.09 | $24.86 | 11000 |
| 2023-10-04 | 28.85 | $24.90 | 1500 |
| 2023-10-03 | 25.45 | $24.95 | 1000 |
| 2023-10-02 | 21.83 | $24.98 | 1700 |
| 2023-09-29 | 18.01 | $24.70 | 28400 |
| 2023-09-28 | 14.00 | $24.74 | 3400 |
| 2023-09-27 | 9.70 | $24.95 | 6400 |
| 2023-09-26 | 5.12 | $25.00 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected