Is Westwood Holdings Group, Inc. (WHG) a Buy, Sell, or Hold?
NYSE : WHG
Westwood Holdings Group, Inc. — Stock Chart
$19.88 USD
$0.4 (2.05%)
- Volume
- 11.12K
- Average Volume
- 22.26K
- Market Capitalization
- $188.55M
- P/E Ratio
- 21.38
- Dividend Yield
- 3.02%
- Price Target
- Year High
- $20.97
- Year Low
- $14.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $135.55
WHG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $19.36 | $19.88 | 2.69% | 14105 |
| 2026-08-06 | $19.57 | $19.48 | -0.46% | 10323 |
| 2026-08-05 | $19.22 | $19.15 | -0.36% | 17900 |
| 2026-08-04 | $19.44 | $19.26 | -0.93% | 14412 |
| 2026-08-03 | $19.06 | $19.05 | -0.05% | 25300 |
| 2026-07-31 | $19.26 | $19.17 | -0.47% | 40700 |
| 2026-07-30 | $19.50 | $19.15 | -1.79% | 13300 |
| 2026-07-29 | $19.19 | $19.52 | 1.72% | 10800 |
| 2026-07-28 | $19.63 | $19.74 | 0.56% | 37200 |
| 2026-07-27 | $19.58 | $19.63 | 0.26% | 10320 |
| 2026-07-24 | $19.24 | $19.22 | -0.10% | 8500 |
| 2026-07-23 | $18.92 | $19.22 | 1.59% | 8038 |
| 2026-07-22 | $19.05 | $19.19 | 0.73% | 13800 |
| 2026-07-21 | $19.25 | $19.23 | -0.10% | 10500 |
| 2026-07-20 | $19.34 | $19.25 | -0.47% | 12200 |
| 2026-07-17 | $19.79 | $19.80 | 0.05% | 15732 |
| 2026-07-16 | $19.79 | $20.00 | 1.06% | 16500 |
| 2026-07-15 | $19.44 | $19.93 | 2.52% | 20439 |
| 2026-07-14 | $19.51 | $19.34 | -0.87% | 19605 |
| 2026-07-13 | $19.43 | $19.42 | -0.05% | 23661 |
| 2026-07-10 | $19.36 | $19.49 | 0.67% | 25021 |
| 2026-07-09 | $19.44 | $19.31 | -0.67% | 10800 |
| 2026-07-08 | $20.23 | $19.41 | -4.05% | 14000 |
| 2026-07-07 | $20.25 | $20.34 | 0.44% | 20700 |
| 2026-07-06 | $19.90 | $20.24 | 1.71% | 29749 |
| 2026-07-02 | $19.07 | $19.98 | 4.77% | 107.14K |
| 2026-07-01 | $19.26 | $19.22 | -0.21% | 25249 |
| 2026-06-30 | $20.10 | $19.16 | -4.68% | 32847 |
| 2026-06-29 | $19.63 | $20.15 | 2.65% | 66848 |
| 2026-06-26 | $18.45 | $19.92 | 7.97% | 173.2K |
| 2026-06-25 | $18.23 | $18.29 | 0.33% | 14343 |
| 2026-06-24 | $18.53 | $18.07 | -2.48% | 20330 |
| 2026-06-23 | $18.34 | $18.54 | 1.09% | 32400 |
| 2026-06-22 | $18.78 | $18.18 | -3.19% | 52937 |
| 2026-06-18 | $18.25 | $18.58 | 1.81% | 35600 |
| 2026-06-17 | $18.27 | $18.00 | -1.48% | 11800 |
| 2026-06-16 | $18.24 | $18.12 | -0.66% | 26641 |
| 2026-06-15 | $17.71 | $18.00 | 1.64% | 19220 |
| 2026-06-12 | $17.47 | $17.43 | -0.23% | 63748 |
| 2026-06-11 | $17.53 | $17.59 | 0.34% | 31712 |
| 2026-06-10 | $17.55 | $17.59 | 0.23% | 20800 |
| 2026-06-09 | $16.88 | $17.51 | 3.73% | 23800 |
| 2026-06-08 | $17.21 | $17.03 | -1.05% | 10414 |
| 2026-06-05 | $16.86 | $17.27 | 2.43% | 8700 |
| 2026-06-04 | $16.53 | $16.92 | 2.36% | 11300 |
| 2026-06-03 | $16.38 | $16.54 | 0.98% | 12000 |
| 2026-06-02 | $15.81 | $16.66 | 5.38% | 8400 |
| 2026-06-01 | $16.03 | $16.01 | -0.12% | 38819 |
| 2026-05-29 | $16.25 | $16.46 | 1.29% | 12626 |
| 2026-05-28 | $16.16 | $16.44 | 1.73% | 11700 |
| 2026-05-27 | $16.07 | $16.37 | 1.87% | 11758 |
| 2026-05-26 | $16.05 | $16.26 | 1.31% | 14021 |
| 2026-05-22 | $15.81 | $16.00 | 1.20% | 18140 |
| 2026-05-21 | $15.73 | $16.08 | 2.23% | 11107 |
| 2026-05-20 | $15.83 | $15.97 | 0.88% | 11949 |
| 2026-05-19 | $15.82 | $15.94 | 0.76% | 9816 |
| 2026-05-18 | $15.63 | $16.03 | 2.56% | 14518 |
| 2026-05-15 | $15.87 | $15.81 | -0.38% | 13403 |
| 2026-05-14 | $15.79 | $16.06 | 1.71% | 8113 |
| 2026-05-13 | $15.99 | $16.15 | 1.00% | 12008 |
| 2026-05-12 | $16.25 | $16.20 | -0.31% | 12110 |
| 2026-05-11 | $16.68 | $16.37 | -1.86% | 10631 |
| 2026-05-08 | $16.25 | $16.42 | 1.05% | 11347 |
| 2026-05-07 | $16.06 | $16.38 | 1.99% | 15300 |
| 2026-05-06 | $16.57 | $15.96 | -3.68% | 18600 |
| 2026-05-05 | $15.79 | $16.17 | 2.41% | 22113 |
| 2026-05-04 | $16.02 | $15.57 | -2.81% | 29437 |
| 2026-05-01 | $16.74 | $15.99 | -4.48% | 14844 |
| 2026-04-30 | $16.55 | $16.44 | -0.66% | 16900 |
| 2026-04-29 | $17.07 | $16.74 | -1.93% | 6400 |
| 2026-04-28 | $16.77 | $17.07 | 1.79% | 8600 |
| 2026-04-27 | $16.22 | $16.63 | 2.53% | 11200 |
| 2026-04-24 | $15.99 | $16.41 | 2.63% | 9600 |
| 2026-04-23 | $16.16 | $16.01 | -0.93% | 6300 |
| 2026-04-22 | $16.05 | $16.29 | 1.50% | 7600 |
| 2026-04-21 | $16.62 | $16.15 | -2.83% | 6428 |
| 2026-04-20 | $16.56 | $16.66 | 0.60% | 6535 |
| 2026-04-17 | $16.55 | $16.80 | 1.51% | 7500 |
| 2026-04-16 | $16.26 | $16.30 | 0.25% | 5500 |
| 2026-04-15 | $16.25 | $16.39 | 0.86% | 14200 |
| 2026-04-14 | $16.50 | $16.58 | 0.48% | 3746 |
| 2026-04-13 | $16.00 | $16.61 | 3.81% | 14400 |
| 2026-04-10 | $16.17 | $15.96 | -1.30% | 11000 |
| 2026-04-09 | $16.27 | $16.60 | 2.03% | 5800 |
| 2026-04-08 | $16.59 | $16.38 | -1.27% | 8700 |
| 2026-04-07 | $16.12 | $16.21 | 0.56% | 6400 |
| 2026-04-06 | $16.20 | $16.37 | 1.05% | 8500 |
| 2026-04-02 | $17.27 | $16.20 | -6.20% | 7712 |
| 2026-04-01 | $16.43 | $15.90 | -3.23% | 12200 |
| 2026-03-31 | $16.82 | $16.47 | -2.08% | 5300 |