Is Westwood Holdings Group, Inc. (WHG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Westwood Holdings Group, Inc. (WHG) research center and poll results.
NYSE : WHG
Westwood Holdings Group, Inc. — Technical Indicators
$19.88 USD
$0.4 (2.05%)
- Volume
- 11.12K
- Average Volume
- 19.42K
- Market Capitalization
- $188.55M
- P/E Ratio
- 21.38
- Dividend Yield
- 3.02%
- Price Target
- Year High
- $20.97
- Year Low
- $14.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $135.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.43
2026-08-07
Close Price
$19.88
Vol: 14105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.28
Average
14.58
Maximum
23.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.43 | $19.88 | 14105 |
| 2026-08-06 | 19.41 | $19.48 | 10323 |
| 2026-08-05 | 19.40 | $19.15 | 17900 |
| 2026-08-04 | 19.42 | $19.26 | 14412 |
| 2026-08-03 | 19.47 | $19.05 | 25300 |
| 2026-07-31 | 19.53 | $19.17 | 40700 |
| 2026-07-30 | 19.57 | $19.15 | 13300 |
| 2026-07-29 | 19.57 | $19.52 | 10800 |
| 2026-07-28 | 19.56 | $19.74 | 37200 |
| 2026-07-27 | 19.58 | $19.63 | 10320 |
| 2026-07-24 | 19.59 | $19.22 | 8500 |
| 2026-07-23 | 19.54 | $19.22 | 8038 |
| 2026-07-22 | 19.49 | $19.19 | 13800 |
| 2026-07-21 | 19.45 | $19.23 | 10500 |
| 2026-07-20 | 19.40 | $19.25 | 12200 |
| 2026-07-17 | 19.37 | $19.80 | 15732 |
| 2026-07-16 | 19.28 | $20.00 | 16500 |
| 2026-07-15 | 19.18 | $19.93 | 20439 |
| 2026-07-14 | 19.09 | $19.34 | 19605 |
| 2026-07-13 | 18.99 | $19.42 | 23661 |
| 2026-07-10 | 18.90 | $19.49 | 25021 |
| 2026-07-09 | 18.81 | $19.31 | 10800 |
| 2026-07-08 | 18.72 | $19.41 | 14000 |
| 2026-07-07 | 18.60 | $20.34 | 20700 |
| 2026-07-06 | 18.44 | $20.24 | 29749 |
| 2026-07-02 | 18.28 | $19.98 | 107135 |
| 2026-07-01 | 18.11 | $19.22 | 25249 |
| 2026-06-30 | 17.98 | $19.16 | 32847 |
| 2026-06-29 | 17.82 | $20.15 | 66848 |
| 2026-06-26 | 17.64 | $19.92 | 173201 |
| 2026-06-25 | 17.46 | $18.29 | 14343 |
| 2026-06-24 | 17.37 | $18.07 | 20330 |
| 2026-06-23 | 17.28 | $18.54 | 32400 |
| 2026-06-22 | 17.15 | $18.18 | 52937 |
| 2026-06-18 | 17.04 | $18.58 | 35600 |
| 2026-06-17 | 16.91 | $18.00 | 11800 |
| 2026-06-16 | 16.81 | $18.12 | 26641 |
| 2026-06-15 | 16.71 | $18.00 | 19220 |
| 2026-06-12 | 16.60 | $17.43 | 63748 |
| 2026-06-11 | 16.53 | $17.59 | 31712 |
| 2026-06-10 | 16.46 | $17.59 | 20800 |
| 2026-06-09 | 16.39 | $17.51 | 23800 |
| 2026-06-08 | 16.33 | $17.03 | 10414 |
| 2026-06-05 | 16.30 | $17.27 | 8700 |
| 2026-06-04 | 16.25 | $16.92 | 11300 |
| 2026-06-03 | 16.21 | $16.54 | 12000 |
| 2026-06-02 | 16.19 | $16.66 | 8400 |
| 2026-06-01 | 16.13 | $16.01 | 38819 |
| 2026-05-29 | 16.13 | $16.46 | 12626 |
| 2026-05-28 | 16.13 | $16.44 | 11700 |
| 2026-05-27 | 16.15 | $16.37 | 11758 |
| 2026-05-26 | 16.18 | $16.26 | 14021 |
| 2026-05-22 | 16.20 | $16.00 | 18140 |
| 2026-05-21 | 16.22 | $16.08 | 11107 |
| 2026-05-20 | 16.22 | $15.97 | 11949 |
| 2026-05-19 | 16.23 | $15.94 | 9816 |
| 2026-05-18 | 16.24 | $16.03 | 14518 |
| 2026-05-15 | 16.27 | $15.81 | 13403 |
| 2026-05-14 | 16.32 | $16.06 | 8113 |
| 2026-05-13 | 16.34 | $16.15 | 12008 |
| 2026-05-12 | 16.35 | $16.20 | 12110 |
| 2026-05-11 | 16.37 | $16.37 | 10631 |
| 2026-05-08 | 16.38 | $16.42 | 11347 |
| 2026-05-07 | 16.36 | $16.38 | 15300 |
| 2026-05-06 | 16.37 | $15.96 | 18600 |
| 2026-05-05 | 16.39 | $16.17 | 22113 |
| 2026-05-04 | 16.39 | $15.57 | 29437 |
| 2026-05-01 | 16.43 | $15.99 | 14844 |
| 2026-04-30 | 16.44 | $16.44 | 16900 |
| 2026-04-29 | 16.41 | $16.74 | 6400 |
| 2026-04-28 | 16.40 | $17.07 | 8600 |
| 2026-04-27 | 16.37 | $16.63 | 11200 |
| 2026-04-24 | 16.33 | $16.41 | 9600 |
| 2026-04-23 | 16.31 | $16.01 | 6300 |
| 2026-04-22 | 16.31 | $16.29 | 7600 |
| 2026-04-21 | 16.29 | $16.15 | 6428 |
| 2026-04-20 | 16.29 | $16.66 | 6535 |
| 2026-04-17 | 16.25 | $16.80 | 7500 |
| 2026-04-16 | 16.18 | $16.30 | 5500 |
| 2026-04-15 | 16.10 | $16.39 | 14200 |
| 2026-04-14 | 16.05 | $16.58 | 3746 |
| 2026-04-13 | 16.01 | $16.61 | 14400 |
| 2026-04-10 | 15.97 | $15.96 | 11000 |
| 2026-04-09 | 15.94 | $16.60 | 5800 |
| 2026-04-08 | 15.89 | $16.38 | 8700 |
| 2026-04-07 | 15.83 | $16.21 | 6400 |
| 2026-04-06 | 15.80 | $16.37 | 8500 |
| 2026-04-02 | 15.74 | $16.20 | 7712 |
| 2026-04-01 | 15.74 | $15.90 | 12200 |
| 2026-03-31 | 15.82 | $16.47 | 5300 |
| 2026-03-30 | 15.84 | $16.51 | 24624 |
| 2026-03-27 | 15.88 | $15.89 | 4626 |
| 2026-03-26 | 15.92 | $16.00 | 3300 |
| 2026-03-25 | 15.98 | $16.02 | 6700 |
| 2026-03-24 | 16.03 | $15.77 | 7500 |
| 2026-03-23 | 16.07 | $16.11 | 21401 |
| 2026-03-20 | 16.07 | $15.98 | 49903 |
| 2026-03-19 | 16.11 | $15.34 | 9395 |
| 2026-03-18 | 16.19 | $14.76 | 19505 |
| 2026-03-17 | 16.29 | $15.39 | 17100 |
| 2026-03-16 | 16.36 | $15.72 | 7000 |
| 2026-03-13 | 16.45 | $15.73 | 13800 |
| 2026-03-12 | 16.56 | $15.51 | 11409 |
| 2026-03-11 | 16.66 | $15.50 | 10139 |
| 2026-03-10 | 16.78 | $15.18 | 14548 |
| 2026-03-09 | 16.91 | $15.69 | 17332 |
| 2026-03-06 | 17.02 | $15.15 | 15700 |
| 2026-03-05 | 17.16 | $16.13 | 17500 |
| 2026-03-04 | 17.27 | $17.51 | 12700 |
| 2026-03-03 | 17.30 | $16.85 | 5719 |
| 2026-03-02 | 17.37 | $17.27 | 18800 |
| 2026-02-27 | 17.43 | $16.76 | 12103 |
| 2026-02-26 | 17.47 | $17.17 | 5134 |
| 2026-02-25 | 17.49 | $17.02 | 6200 |
| 2026-02-24 | 17.54 | $16.60 | 5138 |
| 2026-02-23 | 17.61 | $16.22 | 16600 |
| 2026-02-20 | 17.70 | $16.60 | 5700 |
| 2026-02-19 | 17.80 | $16.95 | 8602 |
| 2026-02-18 | 17.87 | $16.93 | 7947 |
| 2026-02-17 | 17.92 | $16.63 | 12418 |
| 2026-02-13 | 18.00 | $17.69 | 7700 |
| 2026-02-12 | 18.04 | $17.75 | 5446 |
| 2026-02-11 | 18.06 | $17.67 | 6200 |
| 2026-02-10 | 18.07 | $17.83 | 5818 |
| 2026-02-09 | 18.07 | $17.76 | 6112 |
| 2026-02-06 | 18.06 | $17.84 | 8200 |
| 2026-02-05 | 18.04 | $18.00 | 6800 |
| 2026-02-04 | 17.98 | $18.26 | 6134 |
| 2026-02-03 | 17.93 | $18.14 | 6400 |
| 2026-02-02 | 17.92 | $18.38 | 22300 |
| 2026-01-30 | 17.88 | $18.31 | 12121 |
| 2026-01-29 | 17.83 | $17.73 | 6823 |
| 2026-01-28 | 17.80 | $17.44 | 10228 |
| 2026-01-27 | 17.83 | $17.97 | 4600 |
| 2026-01-26 | 17.82 | $18.11 | 8821 |
| 2026-01-23 | 17.80 | $18.09 | 5100 |
| 2026-01-22 | 17.80 | $18.45 | 5200 |
| 2026-01-21 | 17.80 | $18.36 | 9235 |
| 2026-01-20 | 17.83 | $17.90 | 6600 |
| 2026-01-16 | 17.84 | $18.39 | 23441 |
| 2026-01-15 | 17.83 | $18.46 | 3700 |
| 2026-01-14 | 17.82 | $18.16 | 12921 |
| 2026-01-13 | 17.82 | $17.76 | 17000 |
| 2026-01-12 | 17.82 | $17.89 | 9019 |
| 2026-01-09 | 17.78 | $17.54 | 8323 |
| 2026-01-08 | 17.72 | $17.36 | 6907 |
| 2026-01-07 | 17.67 | $16.86 | 9000 |
| 2026-01-06 | 17.64 | $17.24 | 7700 |
| 2026-01-05 | 17.60 | $17.95 | 12100 |
| 2026-01-02 | 17.53 | $17.63 | 10248 |
| 2025-12-31 | 17.47 | $17.21 | 51242 |
| 2025-12-30 | 17.42 | $17.18 | 12400 |
| 2025-12-29 | 17.39 | $18.13 | 16115 |
| 2025-12-26 | 17.33 | $17.79 | 9425 |
| 2025-12-24 | 17.29 | $17.60 | 5449 |
| 2025-12-23 | 17.25 | $18.07 | 14700 |
| 2025-12-22 | 17.18 | $18.49 | 21300 |
| 2025-12-19 | 17.08 | $18.89 | 46033 |
| 2025-12-18 | 16.92 | $18.16 | 17920 |
| 2025-12-17 | 16.79 | $18.21 | 22100 |
| 2025-12-16 | 16.68 | $18.27 | 19548 |
| 2025-12-15 | 16.54 | $18.18 | 20236 |
| 2025-12-12 | 16.44 | $17.76 | 14400 |
| 2025-12-11 | 16.37 | $17.10 | 16700 |
| 2025-12-10 | 16.33 | $16.40 | 36610 |
| 2025-12-09 | 16.34 | $16.34 | 14146 |
| 2025-12-08 | 16.36 | $16.23 | 11300 |
| 2025-12-05 | 16.39 | $16.48 | 7200 |
| 2025-12-04 | 16.40 | $16.45 | 5747 |
| 2025-12-03 | 16.43 | $16.55 | 11138 |
| 2025-12-02 | 16.43 | $16.16 | 5443 |
| 2025-12-01 | 16.46 | $16.54 | 11400 |
| 2025-11-28 | 16.47 | $16.94 | 4500 |
| 2025-11-26 | 16.44 | $16.92 | 8800 |
| 2025-11-25 | 16.40 | $16.93 | 8039 |
| 2025-11-24 | 16.38 | $16.55 | 6900 |
| 2025-11-21 | 16.38 | $16.59 | 15247 |
| 2025-11-20 | 16.39 | $15.64 | 4800 |
| 2025-11-19 | 16.44 | $15.59 | 8221 |
| 2025-11-18 | 16.50 | $15.88 | 6005 |
| 2025-11-17 | 16.53 | $15.59 | 13136 |
| 2025-11-14 | 16.58 | $16.25 | 6334 |
| 2025-11-13 | 16.59 | $16.26 | 4800 |
| 2025-11-12 | 16.59 | $16.23 | 11500 |
| 2025-11-11 | 16.60 | $16.68 | 4607 |
| 2025-11-10 | 16.59 | $16.78 | 8300 |
| 2025-11-07 | 16.57 | $16.71 | 5536 |
| 2025-11-06 | 16.55 | $16.78 | 10300 |
| 2025-11-05 | 16.54 | $17.00 | 10900 |
| 2025-11-04 | 16.52 | $16.61 | 10010 |
| 2025-11-03 | 16.52 | $16.74 | 18017 |
| 2025-10-31 | 16.52 | $16.75 | 11537 |
| 2025-10-30 | 16.51 | $16.26 | 4300 |
| 2025-10-29 | 16.52 | $16.26 | 6400 |
| 2025-10-28 | 16.54 | $16.48 | 5503 |
| 2025-10-27 | 16.54 | $16.47 | 5019 |
| 2025-10-24 | 16.54 | $16.74 | 2742 |
| 2025-10-23 | 16.55 | $16.73 | 4700 |
| 2025-10-22 | 16.55 | $16.75 | 6800 |
| 2025-10-21 | 16.57 | $16.56 | 9200 |
| 2025-10-20 | 16.60 | $16.48 | 4824 |
| 2025-10-17 | 16.64 | $16.44 | 5215 |
| 2025-10-16 | 16.70 | $16.31 | 4602 |
| 2025-10-15 | 16.74 | $16.50 | 5031 |
| 2025-10-14 | 16.76 | $16.50 | 5700 |
| 2025-10-13 | 16.79 | $16.37 | 15600 |
| 2025-10-10 | 16.82 | $16.21 | 9700 |
| 2025-10-09 | 16.86 | $16.67 | 3104 |
| 2025-10-08 | 16.90 | $16.64 | 4012 |
| 2025-10-07 | 16.93 | $16.57 | 5636 |
| 2025-10-06 | 16.96 | $16.62 | 6200 |
| 2025-10-03 | 16.99 | $16.67 | 5741 |
| 2025-10-02 | 17.03 | $16.50 | 9700 |
| 2025-10-01 | 17.07 | $16.50 | 5800 |
| 2025-09-30 | 17.12 | $16.49 | 5900 |
| 2025-09-29 | 17.16 | $16.52 | 4400 |
| 2025-09-26 | 17.22 | $16.89 | 13405 |
| 2025-09-25 | 17.28 | $16.89 | 9226 |
| 2025-09-24 | 17.33 | $16.98 | 9120 |
| 2025-09-23 | 17.39 | $17.23 | 6500 |
| 2025-09-22 | 17.45 | $17.37 | 11405 |
| 2025-09-19 | 17.52 | $17.66 | 78600 |
| 2025-09-18 | 17.52 | $17.11 | 9300 |
| 2025-09-17 | 17.56 | $16.74 | 10200 |
| 2025-09-16 | 17.60 | $17.07 | 8500 |
| 2025-09-15 | 17.65 | $17.11 | 14200 |
| 2025-09-12 | 17.69 | $17.05 | 5900 |
| 2025-09-11 | 17.72 | $17.37 | 5700 |
| 2025-09-10 | 17.74 | $17.19 | 4104 |
| 2025-09-09 | 17.79 | $17.32 | 4700 |
| 2025-09-08 | 17.80 | $17.19 | 4836 |
| 2025-09-05 | 17.76 | $17.34 | 5827 |
| 2025-09-04 | 17.76 | $17.43 | 4310 |
| 2025-09-03 | 17.77 | $17.37 | 21100 |
| 2025-09-02 | 17.77 | $17.33 | 9900 |
| 2025-08-29 | 17.77 | $17.76 | 16149 |
| 2025-08-28 | 17.73 | $17.99 | 11242 |
| 2025-08-27 | 17.70 | $17.96 | 8318 |
| 2025-08-26 | 17.69 | $18.12 | 12300 |
| 2025-08-25 | 17.69 | $18.46 | 16100 |
| 2025-08-22 | 17.69 | $18.76 | 20329 |
| 2025-08-21 | 17.65 | $17.80 | 6115 |
| 2025-08-20 | 17.66 | $17.77 | 8801 |
| 2025-08-19 | 17.67 | $17.58 | 5422 |
| 2025-08-18 | 17.69 | $18.04 | 6600 |
| 2025-08-15 | 17.63 | $17.95 | 11207 |
| 2025-08-14 | 17.55 | $17.67 | 11900 |
| 2025-08-13 | 17.48 | $17.69 | 23441 |
| 2025-08-12 | 17.39 | $18.32 | 12300 |
| 2025-08-11 | 17.25 | $17.40 | 13747 |
| 2025-08-08 | 17.20 | $16.38 | 12200 |
| 2025-08-07 | 17.22 | $17.47 | 11921 |
| 2025-08-06 | 17.18 | $17.55 | 6400 |
| 2025-08-05 | 17.12 | $17.49 | 10400 |
| 2025-08-04 | 17.07 | $17.26 | 8500 |
| 2025-08-01 | 17.02 | $16.93 | 11800 |
| 2025-07-31 | 16.95 | $17.48 | 12300 |
| 2025-07-30 | 16.85 | $17.61 | 17822 |
| 2025-07-29 | 16.76 | $18.16 | 16400 |
| 2025-07-28 | 16.63 | $18.44 | 14236 |
| 2025-07-25 | 16.48 | $18.03 | 6600 |
| 2025-07-24 | 16.38 | $17.99 | 16400 |
| 2025-07-23 | 16.27 | $18.00 | 11319 |
| 2025-07-22 | 16.17 | $17.86 | 31605 |
| 2025-07-21 | 16.09 | $16.96 | 29000 |
| 2025-07-18 | 16.04 | $16.29 | 23100 |
| 2025-07-17 | 16.03 | $16.26 | 24115 |
| 2025-07-16 | 16.01 | $15.99 | 18637 |
| 2025-07-15 | 15.99 | $15.37 | 20700 |
| 2025-07-14 | 15.98 | $16.56 | 8043 |
| 2025-07-11 | 15.93 | $16.77 | 24500 |
| 2025-07-10 | 15.86 | $16.66 | 14200 |
| 2025-07-09 | 15.79 | $16.36 | 16633 |
| 2025-07-08 | 15.74 | $16.51 | 18026 |
| 2025-07-07 | 15.68 | $16.10 | 37016 |
| 2025-07-03 | 15.65 | $15.52 | 27700 |
| 2025-07-02 | 15.63 | $15.52 | 26321 |
| 2025-07-01 | 15.60 | $15.78 | 36000 |
| 2025-06-30 | 15.55 | $15.60 | 39300 |
| 2025-06-27 | 15.51 | $15.47 | 855600 |
| 2025-06-26 | 15.49 | $16.00 | 70500 |
| 2025-06-25 | 15.43 | $15.85 | 25700 |
| 2025-06-24 | 15.38 | $15.95 | 60200 |
| 2025-06-23 | 15.33 | $16.23 | 35516 |
| 2025-06-20 | 15.26 | $15.99 | 89600 |
| 2025-06-18 | 15.22 | $16.11 | 13300 |
| 2025-06-17 | 15.16 | $15.76 | 38236 |
| 2025-06-16 | 15.11 | $15.65 | 75143 |
| 2025-06-13 | 15.07 | $15.29 | 14129 |
| 2025-06-12 | 15.06 | $15.43 | 8409 |
| 2025-06-11 | 15.04 | $15.45 | 15213 |
| 2025-06-10 | 15.01 | $15.15 | 95700 |
| 2025-06-09 | 15.01 | $15.39 | 60230 |
| 2025-06-06 | 15.00 | $15.32 | 19000 |
| 2025-06-05 | 15.01 | $15.50 | 111300 |
| 2025-06-04 | 15.02 | $15.13 | 20224 |
| 2025-06-03 | 15.04 | $15.03 | 18600 |
| 2025-06-02 | 15.12 | $14.63 | 16611 |
| 2025-05-30 | 15.27 | $14.79 | 10533 |
| 2025-05-29 | 15.34 | $15.09 | 10735 |
| 2025-05-28 | 15.42 | $14.81 | 18344 |
| 2025-05-27 | 15.51 | $14.84 | 19600 |
| 2025-05-23 | 15.60 | $15.02 | 17047 |
| 2025-05-22 | 15.67 | $14.89 | 14033 |
| 2025-05-21 | 15.77 | $15.11 | 10200 |
| 2025-05-20 | 15.84 | $14.86 | 18100 |
| 2025-05-19 | 15.93 | $14.88 | 22045 |
| 2025-05-16 | 15.98 | $14.83 | 31542 |
| 2025-05-15 | 16.06 | $15.02 | 10433 |
| 2025-05-14 | 16.08 | $15.03 | 15900 |
| 2025-05-13 | 16.09 | $14.96 | 14113 |
| 2025-05-12 | 16.11 | $14.98 | 18600 |
| 2025-05-09 | 16.14 | $15.35 | 8300 |
| 2025-05-08 | 16.15 | $15.49 | 31408 |
| 2025-05-07 | 16.18 | $15.62 | 12400 |
| 2025-05-06 | 16.17 | $15.60 | 22500 |
| 2025-05-05 | 16.15 | $16.51 | 16637 |
| 2025-05-02 | 16.07 | $17.62 | 23249 |
| 2025-05-01 | 15.97 | $16.19 | 12700 |
| 2025-04-30 | 15.96 | $16.70 | 15400 |
| 2025-04-29 | 15.92 | $16.77 | 10900 |
| 2025-04-28 | 15.89 | $16.59 | 16200 |
| 2025-04-25 | 15.90 | $16.44 | 24423 |
| 2025-04-24 | 15.92 | $16.76 | 10000 |
| 2025-04-23 | 15.89 | $16.59 | 14600 |
| 2025-04-22 | 15.84 | $16.70 | 26000 |
| 2025-04-21 | 15.79 | $15.94 | 7942 |
| 2025-04-17 | 15.79 | $16.27 | 22200 |
| 2025-04-16 | 15.78 | $15.45 | 17100 |
| 2025-04-15 | 15.80 | $15.19 | 8500 |
| 2025-04-14 | 15.82 | $15.47 | 14200 |
| 2025-04-11 | 15.83 | $15.45 | 9800 |
| 2025-04-10 | 15.83 | $15.64 | 6400 |
| 2025-04-09 | 15.83 | $16.05 | 13800 |
| 2025-04-08 | 15.79 | $15.43 | 12600 |
| 2025-04-07 | 15.78 | $15.18 | 25300 |
| 2025-04-04 | 15.78 | $14.92 | 16241 |
| 2025-04-03 | 15.80 | $15.63 | 13932 |
| 2025-04-02 | 15.80 | $15.95 | 11200 |
| 2025-04-01 | 15.78 | $15.98 | 21231 |
| 2025-03-31 | 15.75 | $16.20 | 18500 |
| 2025-03-28 | 15.71 | $16.79 | 11200 |
| 2025-03-27 | 15.66 | $16.85 | 11700 |
| 2025-03-26 | 15.62 | $16.14 | 16800 |
| 2025-03-25 | 15.63 | $15.66 | 12514 |
| 2025-03-24 | 15.63 | $15.70 | 29100 |
| 2025-03-21 | 15.63 | $15.91 | 12700 |
| 2025-03-20 | 15.65 | $16.05 | 10000 |
| 2025-03-19 | 15.71 | $15.87 | 16900 |
| 2025-03-18 | 15.77 | $15.62 | 11402 |
| 2025-03-17 | 15.83 | $15.55 | 29500 |
| 2025-03-14 | 15.90 | $15.57 | 8913 |
| 2025-03-13 | 15.95 | $15.48 | 20848 |
| 2025-03-12 | 16.00 | $15.38 | 33900 |
| 2025-03-11 | 16.00 | $15.25 | 38624 |
| 2025-03-10 | 16.00 | $15.08 | 14744 |
| 2025-03-07 | 16.02 | $15.38 | 36836 |
| 2025-03-06 | 16.04 | $15.59 | 20331 |
| 2025-03-05 | 16.04 | $15.61 | 11100 |
| 2025-03-04 | 16.03 | $15.24 | 20047 |
| 2025-03-03 | 16.02 | $15.41 | 7802 |
| 2025-02-28 | 16.01 | $15.80 | 17048 |
| 2025-02-27 | 15.97 | $16.20 | 16247 |
| 2025-02-26 | 15.93 | $16.20 | 18819 |
| 2025-02-25 | 15.89 | $15.67 | 42729 |
| 2025-02-24 | 15.89 | $15.68 | 29800 |
| 2025-02-21 | 15.90 | $16.44 | 23927 |
| 2025-02-20 | 15.86 | $17.09 | 15300 |
| 2025-02-19 | 15.76 | $17.20 | 18515 |
| 2025-02-18 | 15.66 | $16.79 | 22309 |
| 2025-02-14 | 15.59 | $16.85 | 10736 |
| 2025-02-13 | 15.46 | $16.75 | 12600 |
| 2025-02-12 | 15.34 | $16.39 | 34400 |
| 2025-02-11 | 15.23 | $15.30 | 9300 |
| 2025-02-10 | 15.19 | $15.28 | 8827 |
| 2025-02-07 | 15.15 | $15.49 | 8200 |
| 2025-02-06 | 15.11 | $15.74 | 8167 |
| 2025-02-05 | 15.07 | $15.58 | 35500 |
| 2025-02-04 | 15.04 | $15.45 | 20115 |
| 2025-02-03 | 15.03 | $14.99 | 9611 |
| 2025-01-31 | 15.02 | $15.39 | 11200 |
| 2025-01-30 | 14.98 | $14.90 | 6700 |
| 2025-01-29 | 14.93 | $15.46 | 5300 |
| 2025-01-28 | 14.86 | $15.29 | 10300 |
| 2025-01-27 | 14.81 | $15.70 | 7145 |
| 2025-01-24 | 14.77 | $15.87 | 14543 |
| 2025-01-23 | 14.73 | $15.59 | 7500 |
| 2025-01-22 | 14.71 | $15.28 | 19500 |
| 2025-01-21 | 14.71 | $15.10 | 9100 |
| 2025-01-17 | 14.70 | $15.40 | 13906 |
| 2025-01-16 | 14.69 | $14.28 | 6300 |
| 2025-01-15 | 14.75 | $14.22 | 9600 |
| 2025-01-14 | 14.81 | $14.35 | 11400 |
| 2025-01-13 | 14.87 | $14.50 | 12300 |
| 2025-01-10 | 14.93 | $14.36 | 6034 |
| 2025-01-08 | 14.99 | $14.84 | 13900 |
| 2025-01-07 | 15.04 | $14.87 | 18800 |
| 2025-01-06 | 15.07 | $15.02 | 14649 |
| 2025-01-03 | 15.10 | $15.14 | 26425 |
| 2025-01-02 | 15.13 | $14.92 | 10000 |
| 2024-12-31 | 15.17 | $14.51 | 20000 |
| 2024-12-30 | 15.22 | $13.92 | 12800 |
| 2024-12-27 | 15.31 | $14.10 | 16200 |
| 2024-12-26 | 15.41 | $14.29 | 10400 |
| 2024-12-24 | 15.50 | $14.75 | 5600 |
| 2024-12-23 | 15.55 | $15.09 | 32400 |
| 2024-12-20 | 15.61 | $15.30 | 12800 |
| 2024-12-19 | 15.68 | $15.25 | 14917 |
| 2024-12-18 | 15.75 | $14.80 | 13036 |
| 2024-12-17 | 15.81 | $15.32 | 17700 |
| 2024-12-16 | 15.84 | $15.46 | 16600 |
| 2024-12-13 | 15.85 | $15.49 | 7831 |
| 2024-12-12 | 15.88 | $15.53 | 16800 |
| 2024-12-11 | 15.88 | $15.59 | 10600 |
| 2024-12-10 | 15.88 | $15.56 | 7300 |
| 2024-12-09 | 15.87 | $15.85 | 13540 |
| 2024-12-06 | 15.85 | $15.42 | 11500 |
| 2024-12-05 | 15.86 | $15.77 | 10300 |
| 2024-12-04 | 15.83 | $15.68 | 11500 |
| 2024-12-03 | 15.78 | $15.71 | 29417 |
| 2024-12-02 | 15.72 | $15.49 | 25900 |
| 2024-11-29 | 15.69 | $15.80 | 7403 |
| 2024-11-27 | 15.68 | $15.99 | 5727 |
| 2024-11-26 | 15.65 | $16.16 | 8300 |
| 2024-11-25 | 15.63 | $15.70 | 14200 |
| 2024-11-22 | 15.58 | $16.27 | 11010 |
| 2024-11-21 | 15.57 | $16.70 | 40224 |
| 2024-11-20 | 15.52 | $16.69 | 5600 |
| 2024-11-19 | 15.46 | $16.01 | 75200 |
| 2024-11-18 | 15.44 | $15.83 | 5900 |
| 2024-11-15 | 15.45 | $15.84 | 10200 |
| 2024-11-14 | 15.45 | $16.00 | 28717 |
| 2024-11-13 | 15.45 | $15.62 | 18300 |
| 2024-11-12 | 15.44 | $15.45 | 7700 |
| 2024-11-11 | 15.42 | $15.45 | 4919 |
| 2024-11-08 | 15.43 | $15.45 | 10822 |
| 2024-11-07 | 15.48 | $15.50 | 7606 |
| 2024-11-06 | 15.46 | $15.35 | 29000 |
| 2024-11-05 | 15.44 | $14.56 | 66300 |
| 2024-11-04 | 15.42 | $14.60 | 20000 |
| 2024-11-01 | 15.39 | $14.75 | 21100 |
| 2024-10-31 | 15.37 | $15.62 | 11300 |
| 2024-10-30 | 15.31 | $15.49 | 16900 |
| 2024-10-29 | 15.25 | $15.63 | 16100 |
| 2024-10-28 | 15.17 | $14.88 | 47548 |
| 2024-10-25 | 15.14 | $15.95 | 21900 |
| 2024-10-24 | 15.05 | $15.80 | 11924 |
| 2024-10-23 | 15.01 | $15.42 | 13200 |
| 2024-10-22 | 14.95 | $15.51 | 23700 |
| 2024-10-21 | 14.87 | $16.22 | 60347 |
| 2024-10-18 | 14.75 | $15.75 | 13844 |
| 2024-10-17 | 14.64 | $15.99 | 20000 |
| 2024-10-16 | 14.48 | $15.33 | 35600 |
| 2024-10-15 | 14.35 | $15.08 | 21900 |
| 2024-10-14 | 14.23 | $15.64 | 90429 |
| 2024-10-11 | 14.10 | $16.61 | 19500 |
| 2024-10-10 | 13.90 | $14.95 | 4822 |
| 2024-10-09 | 13.79 | $14.95 | 9500 |
| 2024-10-08 | 13.68 | $14.32 | 17105 |
| 2024-10-07 | 13.59 | $13.93 | 8800 |
| 2024-10-04 | 13.52 | $14.33 | 4820 |
| 2024-10-03 | 13.45 | $14.42 | 7100 |
| 2024-10-02 | 13.38 | $14.35 | 2519 |
| 2024-10-01 | 13.31 | $14.04 | 8829 |
| 2024-09-30 | 13.24 | $14.20 | 3933 |
| 2024-09-27 | 13.20 | $14.23 | 7100 |
| 2024-09-26 | 13.13 | $14.90 | 17827 |
| 2024-09-25 | 13.02 | $14.22 | 9800 |
| 2024-09-24 | 12.94 | $13.88 | 24500 |
| 2024-09-23 | 12.87 | $13.79 | 19822 |
| 2024-09-20 | 12.82 | $13.57 | 56340 |
| 2024-09-19 | 12.76 | $12.91 | 1900 |
| 2024-09-18 | 12.73 | $12.59 | 4000 |
| 2024-09-17 | 12.71 | $12.75 | 4524 |
| 2024-09-16 | 12.69 | $13.05 | 14000 |
| 2024-09-13 | 12.66 | $12.70 | 6223 |
| 2024-09-12 | 12.64 | $12.69 | 19000 |
| 2024-09-11 | 12.61 | $12.63 | 11810 |
| 2024-09-10 | 12.59 | $12.63 | 7216 |
| 2024-09-09 | 12.57 | $12.59 | 6100 |
| 2024-09-06 | 12.56 | $12.81 | 2200 |
| 2024-09-05 | 12.55 | $13.00 | 6619 |
| 2024-09-04 | 12.52 | $12.92 | 4100 |
| 2024-09-03 | 12.50 | $12.75 | 7200 |
| 2024-08-30 | 12.48 | $13.34 | 9900 |
| 2024-08-29 | 12.45 | $12.95 | 2000 |
| 2024-08-28 | 12.45 | $12.71 | 2700 |
| 2024-08-27 | 12.48 | $12.54 | 1700 |
| 2024-08-26 | 12.51 | $12.45 | 2200 |
| 2024-08-23 | 12.55 | $12.87 | 6535 |
| 2024-08-22 | 12.57 | $12.32 | 2900 |
| 2024-08-21 | 12.62 | $12.31 | 3216 |
| 2024-08-20 | 12.67 | $12.18 | 2126 |
| 2024-08-19 | 12.73 | $12.45 | 3547 |
| 2024-08-16 | 12.76 | $12.29 | 2305 |
| 2024-08-15 | 12.79 | $12.41 | 2649 |
| 2024-08-14 | 12.82 | $12.08 | 5131 |
| 2024-08-13 | 12.87 | $12.21 | 2200 |
| 2024-08-12 | 12.92 | $12.14 | 14440 |
| 2024-08-09 | 12.94 | $12.49 | 1200 |
| 2024-08-08 | 12.95 | $12.49 | 4544 |
| 2024-08-07 | 12.93 | $12.52 | 2731 |
| 2024-08-06 | 12.94 | $12.52 | 6131 |
| 2024-08-05 | 12.92 | $12.29 | 13143 |
| 2024-08-02 | 12.91 | $12.74 | 5300 |
| 2024-08-01 | 12.88 | $13.00 | 12400 |
| 2024-07-31 | 12.83 | $13.27 | 1200 |
| 2024-07-30 | 12.77 | $13.14 | 1919 |
| 2024-07-29 | 12.72 | $13.25 | 14900 |
| 2024-07-26 | 12.66 | $13.37 | 11020 |
| 2024-07-25 | 12.60 | $13.33 | 16600 |
| 2024-07-24 | 12.53 | $13.28 | 4100 |
| 2024-07-23 | 12.47 | $13.40 | 9000 |
| 2024-07-22 | 12.41 | $12.98 | 744 |
| 2024-07-19 | 12.36 | $12.98 | 1300 |
| 2024-07-18 | 12.32 | $12.84 | 6329 |
| 2024-07-17 | 12.28 | $13.19 | 7600 |
| 2024-07-16 | 12.23 | $13.11 | 4906 |
| 2024-07-15 | 12.19 | $12.54 | 10600 |
| 2024-07-12 | 12.17 | $12.69 | 4614 |
| 2024-07-11 | 12.15 | $12.24 | 4831 |
| 2024-07-10 | 12.15 | $12.67 | 7500 |
| 2024-07-09 | 12.14 | $12.09 | 1300 |
| 2024-07-08 | 12.14 | $12.03 | 2600 |
| 2024-07-05 | 12.16 | $12.10 | 5600 |
| 2024-07-03 | 12.15 | $12.10 | 1818 |
| 2024-07-02 | 12.14 | $12.01 | 3203 |
| 2024-07-01 | 12.15 | $12.11 | 11629 |
| 2024-06-28 | 12.15 | $12.18 | 5600 |
| 2024-06-27 | 12.16 | $12.05 | 3737 |
| 2024-06-26 | 12.17 | $12.00 | 25900 |
| 2024-06-25 | 12.20 | $12.01 | 4637 |
| 2024-06-24 | 12.23 | $12.32 | 9338 |
| 2024-06-21 | 12.24 | $11.99 | 6700 |
| 2024-06-20 | 12.29 | $12.06 | 3246 |
| 2024-06-18 | 12.30 | $12.06 | 5210 |
| 2024-06-17 | 12.31 | $12.28 | 5800 |
| 2024-06-14 | 12.31 | $12.26 | 6900 |
| 2024-06-13 | 12.31 | $12.21 | 6612 |
| 2024-06-12 | 12.31 | $12.24 | 8503 |
| 2024-06-11 | 12.30 | $12.29 | 9300 |
| 2024-06-10 | 12.29 | $12.32 | 8933 |
| 2024-06-07 | 12.28 | $12.20 | 4329 |
| 2024-06-06 | 12.28 | $12.31 | 4600 |
| 2024-06-05 | 12.26 | $12.06 | 3738 |
| 2024-06-04 | 12.26 | $11.93 | 19314 |
| 2024-06-03 | 12.27 | $12.10 | 14800 |
| 2024-05-31 | 12.27 | $12.14 | 27122 |
| 2024-05-30 | 12.29 | $12.43 | 22500 |
| 2024-05-29 | 12.29 | $12.14 | 12630 |
| 2024-05-28 | 12.31 | $12.62 | 14800 |
| 2024-05-24 | 12.32 | $12.63 | 12010 |
| 2024-05-23 | 12.33 | $12.55 | 5045 |
| 2024-05-22 | 12.35 | $12.93 | 21900 |
| 2024-05-21 | 12.36 | $12.24 | 10627 |
| 2024-05-20 | 12.39 | $12.27 | 8711 |
| 2024-05-17 | 12.42 | $12.35 | 3700 |
| 2024-05-16 | 12.44 | $12.27 | 12218 |
| 2024-05-15 | 12.47 | $12.22 | 9615 |
| 2024-05-14 | 12.49 | $12.05 | 9500 |
| 2024-05-13 | 12.53 | $12.09 | 5511 |
| 2024-05-10 | 12.57 | $12.13 | 9800 |
| 2024-05-09 | 12.63 | $12.09 | 33303 |
| 2024-05-08 | 12.69 | $12.04 | 21700 |
| 2024-05-07 | 12.75 | $12.05 | 16703 |
| 2024-05-06 | 12.82 | $12.03 | 76000 |
| 2024-05-03 | 12.86 | $12.05 | 20800 |
| 2024-05-02 | 12.91 | $12.54 | 33200 |
| 2024-05-01 | 12.95 | $12.59 | 1600 |
| 2024-04-30 | 12.98 | $12.44 | 26818 |
| 2024-04-29 | 13.00 | $12.77 | 6126 |
| 2024-04-26 | 13.02 | $12.81 | 2400 |
| 2024-04-25 | 13.00 | $13.05 | 3000 |
| 2024-04-24 | 12.97 | $13.05 | 2300 |
| 2024-04-23 | 12.96 | $12.88 | 2600 |
| 2024-04-22 | 12.93 | $12.85 | 6603 |
| 2024-04-19 | 12.90 | $12.85 | 7427 |
| 2024-04-18 | 12.86 | $12.80 | 5619 |
| 2024-04-17 | 12.84 | $12.56 | 9615 |
| 2024-04-16 | 12.83 | $12.96 | 5912 |
| 2024-04-15 | 12.82 | $12.91 | 17600 |
| 2024-04-12 | 12.82 | $13.35 | 8337 |
| 2024-04-11 | 12.74 | $13.21 | 3931 |
| 2024-04-10 | 12.67 | $13.32 | 3048 |
| 2024-04-09 | 12.59 | $13.34 | 12100 |
| 2024-04-08 | 12.52 | $12.95 | 1700 |
| 2024-04-05 | 12.47 | $13.01 | 5913 |
| 2024-04-04 | 12.42 | $13.22 | 5800 |
| 2024-04-03 | 12.36 | $13.22 | 9348 |
| 2024-04-02 | 12.30 | $12.97 | 12900 |
| 2024-04-01 | 12.25 | $13.08 | 29200 |
| 2024-03-28 | 12.20 | $12.32 | 8314 |
| 2024-03-27 | 12.19 | $12.61 | 14032 |
| 2024-03-26 | 12.17 | $12.80 | 23100 |
| 2024-03-25 | 12.13 | $12.29 | 21903 |
| 2024-03-22 | 12.13 | $12.20 | 5147 |
| 2024-03-21 | 12.12 | $12.17 | 4700 |
| 2024-03-20 | 12.12 | $12.31 | 5500 |
| 2024-03-19 | 12.11 | $12.36 | 11500 |
| 2024-03-18 | 12.10 | $12.72 | 24000 |
| 2024-03-15 | 12.08 | $12.91 | 49200 |
| 2024-03-14 | 12.06 | $11.83 | 14400 |
| 2024-03-13 | 12.08 | $11.76 | 9632 |
| 2024-03-12 | 12.09 | $11.74 | 14444 |
| 2024-03-11 | 12.12 | $11.92 | 20800 |
| 2024-03-08 | 12.12 | $12.00 | 12400 |
| 2024-03-07 | 12.11 | $11.98 | 31500 |
| 2024-03-06 | 12.11 | $12.01 | 23700 |
| 2024-03-05 | 12.12 | $12.05 | 18200 |
| 2024-03-04 | 12.12 | $11.99 | 27803 |
| 2024-03-01 | 12.13 | $12.05 | 6114 |
| 2024-02-29 | 12.13 | $12.12 | 8547 |
| 2024-02-28 | 12.14 | $12.18 | 3800 |
| 2024-02-27 | 12.14 | $12.10 | 7708 |
| 2024-02-26 | 12.14 | $12.21 | 17900 |
| 2024-02-23 | 12.14 | $12.00 | 5400 |
| 2024-02-22 | 12.15 | $12.13 | 13700 |
| 2024-02-21 | 12.15 | $12.09 | 8800 |
| 2024-02-20 | 12.12 | $12.11 | 25640 |
| 2024-02-16 | 12.08 | $12.36 | 26643 |
| 2024-02-15 | 12.03 | $12.49 | 12048 |
| 2024-02-14 | 11.96 | $12.30 | 4900 |
| 2024-02-13 | 11.91 | $12.00 | 9535 |
| 2024-02-12 | 11.86 | $12.24 | 16400 |
| 2024-02-09 | 11.82 | $11.98 | 5736 |
| 2024-02-08 | 11.79 | $11.83 | 2500 |
| 2024-02-07 | 11.77 | $12.00 | 12300 |
| 2024-02-06 | 11.76 | $12.08 | 4200 |
| 2024-02-05 | 11.75 | $12.10 | 35900 |
| 2024-02-02 | 11.74 | $12.15 | 2904 |
| 2024-02-01 | 11.75 | $12.15 | 10506 |
| 2024-01-31 | 11.77 | $12.30 | 7226 |
| 2024-01-30 | 11.79 | $12.25 | 3633 |
| 2024-01-29 | 11.81 | $12.10 | 13614 |
| 2024-01-26 | 11.83 | $12.23 | 5000 |
| 2024-01-25 | 11.84 | $12.14 | 4500 |
| 2024-01-24 | 11.85 | $12.01 | 9800 |
| 2024-01-23 | 11.86 | $11.66 | 4016 |
| 2024-01-22 | 11.87 | $11.32 | 12700 |
| 2024-01-19 | 11.90 | $11.27 | 4007 |
| 2024-01-18 | 11.93 | $11.16 | 1909 |
| 2024-01-17 | 11.97 | $11.13 | 5400 |
| 2024-01-16 | 12.01 | $11.07 | 24300 |
| 2024-01-12 | 12.03 | $11.51 | 7200 |
| 2024-01-11 | 12.02 | $11.35 | 5200 |
| 2024-01-10 | 12.01 | $11.45 | 6100 |
| 2024-01-09 | 11.99 | $11.76 | 2925 |
| 2024-01-08 | 11.96 | $11.82 | 17500 |
| 2024-01-05 | 11.92 | $11.96 | 16049 |
| 2024-01-04 | 11.88 | $12.35 | 10816 |
| 2024-01-03 | 11.82 | $12.63 | 6008 |
| 2024-01-02 | 11.75 | $12.71 | 14700 |
| 2023-12-29 | 11.66 | $12.57 | 10500 |
| 2023-12-28 | 11.58 | $12.47 | 8141 |
| 2023-12-27 | 11.51 | $12.41 | 3742 |
| 2023-12-26 | 11.44 | $12.43 | 8445 |
| 2023-12-22 | 11.37 | $12.12 | 22349 |
| 2023-12-21 | 11.32 | $12.00 | 22300 |
| 2023-12-20 | 11.28 | $11.92 | 15000 |
| 2023-12-19 | 11.23 | $11.85 | 9500 |
| 2023-12-18 | 11.19 | $11.90 | 28047 |
| 2023-12-15 | 11.14 | $11.97 | 45900 |
| 2023-12-14 | 11.09 | $11.44 | 28200 |
| 2023-12-13 | 11.07 | $11.20 | 56802 |
| 2023-12-12 | 11.06 | $11.14 | 12445 |
| 2023-12-11 | 11.04 | $11.13 | 47910 |
| 2023-12-08 | 11.03 | $11.18 | 100739 |
| 2023-12-07 | 11.01 | $11.00 | 17634 |
| 2023-12-06 | 11.01 | $11.12 | 70117 |
| 2023-12-05 | 11.01 | $11.20 | 90437 |
| 2023-12-04 | 11.00 | $11.25 | 161100 |
| 2023-12-01 | 10.98 | $10.95 | 26100 |
| 2023-11-30 | 10.94 | $11.00 | 21200 |
| 2023-11-29 | 10.86 | $11.00 | 32836 |
| 2023-11-28 | 10.76 | $11.00 | 86300 |
| 2023-11-27 | 10.67 | $11.12 | 252037 |
| 2023-11-24 | 10.56 | $11.00 | 61800 |
| 2023-11-22 | 10.47 | $11.14 | 166826 |
| 2023-11-21 | 10.36 | $11.00 | 12919 |
| 2023-11-20 | 10.26 | $11.12 | 34739 |
| 2023-11-17 | 10.16 | $10.90 | 3032 |
| 2023-11-16 | 10.07 | $10.91 | 3300 |
| 2023-11-15 | 9.97 | $10.95 | 4000 |
| 2023-11-14 | 9.88 | $11.10 | 63301 |
| 2023-11-13 | 9.78 | $10.78 | 8111 |
| 2023-11-10 | 9.70 | $10.87 | 4138 |
| 2023-11-09 | 9.61 | $10.86 | 2327 |
| 2023-11-08 | 9.55 | $11.00 | 24200 |
| 2023-11-07 | 9.49 | $11.00 | 28509 |
| 2023-11-06 | 9.43 | $11.07 | 67900 |
| 2023-11-03 | 9.36 | $10.91 | 22700 |
| 2023-11-02 | 9.31 | $10.08 | 40434 |
| 2023-11-01 | 9.28 | $9.32 | 95846 |
| 2023-10-31 | 9.29 | $9.09 | 23600 |
| 2023-10-30 | 9.32 | $9.15 | 3200 |
| 2023-10-27 | 9.36 | $9.03 | 2913 |
| 2023-10-26 | 9.42 | $9.10 | 18106 |
| 2023-10-25 | 9.47 | $9.00 | 4603 |
| 2023-10-24 | 9.51 | $9.04 | 9618 |
| 2023-10-23 | 9.58 | $9.06 | 5445 |
| 2023-10-20 | 9.62 | $9.06 | 4645 |
| 2023-10-19 | 9.67 | $8.97 | 12823 |
| 2023-10-18 | 9.72 | $9.13 | 1646 |
| 2023-10-17 | 9.77 | $9.05 | 42300 |
| 2023-10-16 | 9.82 | $9.25 | 53800 |
| 2023-10-13 | 9.86 | $9.04 | 84600 |
| 2023-10-12 | 9.90 | $9.71 | 40546 |
| 2023-10-11 | 9.92 | $9.72 | 4741 |
| 2023-10-10 | 9.91 | $9.79 | 4435 |
| 2023-10-09 | 9.90 | $9.73 | 7700 |
| 2023-10-06 | 9.90 | $9.92 | 5700 |
| 2023-10-05 | 9.91 | $9.45 | 14434 |
| 2023-10-04 | 9.93 | $9.50 | 51003 |
| 2023-10-03 | 9.95 | $9.66 | 28704 |
| 2023-10-02 | 9.97 | $10.04 | 18400 |
| 2023-09-29 | 9.96 | $10.15 | 14032 |
| 2023-09-28 | 9.96 | $10.07 | 7600 |
| 2023-09-27 | 9.97 | $9.95 | 12644 |
| 2023-09-26 | 9.96 | $10.25 | 13427 |
| 2023-09-25 | 9.96 | $9.95 | 1100 |
| 2023-09-22 | 9.96 | $10.08 | 4034 |
| 2023-09-21 | 9.97 | $10.04 | 4400 |
| 2023-09-20 | 9.98 | $9.98 | 43000 |
| 2023-09-19 | 10.01 | $10.06 | 1300 |
| 2023-09-18 | 10.04 | $10.01 | 8609 |
| 2023-09-15 | 10.08 | $9.98 | 18300 |
| 2023-09-14 | 10.11 | $9.97 | 14600 |
| 2023-09-13 | 10.14 | $9.59 | 9504 |
| 2023-09-12 | 10.20 | $9.60 | 16525 |
| 2023-09-11 | 10.27 | $9.80 | 13031 |
| 2023-09-08 | 10.32 | $9.98 | 6338 |
| 2023-09-07 | 10.38 | $9.98 | 22300 |
| 2023-09-06 | 10.43 | $9.82 | 35425 |
| 2023-09-05 | 10.50 | $10.00 | 12901 |
| 2023-09-01 | 10.57 | $9.90 | 14000 |
| 2023-08-31 | 10.66 | $10.20 | 16100 |
| 2023-08-30 | 10.74 | $10.30 | 105218 |
| 2023-08-29 | 10.81 | $9.74 | 67500 |
| 2023-08-28 | 10.93 | $10.15 | 5215 |
| 2023-08-25 | 11.00 | $10.05 | 4932 |
| 2023-08-24 | 11.09 | $10.25 | 7202 |
| 2023-08-23 | 11.17 | $10.30 | 7006 |
| 2023-08-22 | 11.26 | $10.59 | 2701 |
| 2023-08-21 | 11.32 | $10.68 | 1044 |
| 2023-08-18 | 11.39 | $10.65 | 2247 |
| 2023-08-17 | 11.46 | $10.65 | 4300 |
| 2023-08-16 | 11.53 | $10.58 | 11200 |
| 2023-08-15 | 11.59 | $10.75 | 3000 |
| 2023-08-14 | 11.65 | $10.97 | 13700 |
| 2023-08-11 | 11.66 | $10.95 | 3300 |
| 2023-08-10 | 11.68 | $11.03 | 2300 |
| 2023-08-09 | 11.71 | $10.96 | 4800 |
| 2023-08-08 | 11.74 | $11.25 | 3300 |
| 2023-08-07 | 11.77 | $11.50 | 4033 |
| 2023-08-04 | 11.80 | $11.69 | 4324 |
| 2023-08-03 | 11.83 | $11.71 | 4444 |
| 2023-08-02 | 11.84 | $11.80 | 6048 |
| 2023-08-01 | 11.85 | $12.00 | 2718 |
| 2023-07-31 | 11.87 | $11.70 | 18900 |
| 2023-07-28 | 11.91 | $11.75 | 6847 |
| 2023-07-27 | 11.95 | $11.92 | 5000 |
| 2023-07-26 | 11.96 | $12.05 | 3729 |
| 2023-07-25 | 11.98 | $11.80 | 5621 |
| 2023-07-24 | 12.01 | $12.04 | 3800 |
| 2023-07-21 | 12.04 | $12.14 | 6100 |
| 2023-07-20 | 12.05 | $11.94 | 6100 |
| 2023-07-19 | 12.09 | $11.92 | 5200 |
| 2023-07-18 | 12.16 | $11.89 | 21335 |
| 2023-07-17 | 12.23 | $11.18 | 8515 |
| 2023-07-14 | 12.33 | $11.35 | 8903 |
| 2023-07-13 | 12.42 | $11.54 | 6500 |
| 2023-07-12 | 12.50 | $11.70 | 12300 |
| 2023-07-11 | 12.58 | $11.80 | 5700 |
| 2023-07-10 | 12.66 | $12.10 | 4000 |
| 2023-07-07 | 12.75 | $12.22 | 2135 |
| 2023-07-06 | 12.83 | $11.93 | 2131 |
| 2023-07-05 | 12.92 | $12.10 | 16600 |
| 2023-07-03 | 13.00 | $12.39 | 1010 |
| 2023-06-30 | 13.06 | $12.40 | 16401 |
| 2023-06-29 | 13.09 | $12.50 | 10800 |
| 2023-06-28 | 13.09 | $12.30 | 6306 |
| 2023-06-27 | 13.11 | $12.31 | 3500 |
| 2023-06-26 | 13.14 | $12.49 | 3131 |
| 2023-06-23 | 13.15 | $12.56 | 3300 |
| 2023-06-22 | 13.17 | $12.30 | 8200 |
| 2023-06-21 | 13.18 | $12.80 | 34701 |
| 2023-06-20 | 13.17 | $13.28 | 2800 |
| 2023-06-16 | 13.12 | $13.25 | 8300 |
| 2023-06-15 | 13.09 | $13.25 | 61649 |
| 2023-06-14 | 13.06 | $13.25 | 21900 |
| 2023-06-13 | 13.01 | $13.15 | 12700 |
| 2023-06-12 | 12.99 | $13.29 | 4400 |
| 2023-06-09 | 12.93 | $13.31 | 1622 |
| 2023-06-08 | 12.89 | $13.84 | 2900 |
| 2023-06-07 | 12.81 | $13.91 | 2800 |
| 2023-06-06 | 12.73 | $13.81 | 2400 |
| 2023-06-05 | 12.66 | $13.52 | 11884 |
| 2023-06-02 | 12.61 | $13.62 | 17210 |
| 2023-06-01 | 12.54 | $12.99 | 10127 |
| 2023-05-31 | 12.50 | $12.55 | 25800 |
| 2023-05-30 | 12.49 | $12.80 | 11600 |
| 2023-05-26 | 12.45 | $12.82 | 16834 |
| 2023-05-25 | 12.42 | $12.69 | 4500 |
| 2023-05-24 | 12.40 | $12.89 | 4133 |
| 2023-05-23 | 12.35 | $12.64 | 8710 |
| 2023-05-22 | 12.33 | $12.55 | 26300 |
| 2023-05-19 | 12.33 | $12.33 | 1300 |
| 2023-05-18 | 12.34 | $12.50 | 2800 |
| 2023-05-17 | 12.23 | $12.67 | 5004 |
| 2023-05-16 | 12.13 | $12.30 | 3400 |
| 2023-05-15 | 12.04 | $12.67 | 7600 |
| 2023-05-12 | 11.92 | $12.25 | 6031 |
| 2023-05-11 | 11.84 | $12.37 | 3100 |
| 2023-05-10 | 11.76 | $12.30 | 14400 |
| 2023-05-09 | 11.67 | $12.40 | 7824 |
| 2023-05-08 | 11.59 | $12.39 | 9600 |
| 2023-05-05 | 11.47 | $12.49 | 4600 |
| 2023-05-04 | 11.38 | $12.28 | 12207 |
| 2023-05-03 | 11.30 | $12.06 | 7600 |
| 2023-05-02 | 11.23 | $12.30 | 14309 |
| 2023-05-01 | 11.16 | $12.01 | 9300 |
| 2023-04-28 | 11.12 | $12.27 | 16300 |
| 2023-04-27 | 11.04 | $12.27 | 4831 |
| 2023-04-26 | 10.96 | $12.00 | 2407 |
| 2023-04-25 | 10.86 | $12.12 | 3100 |
| 2023-04-24 | 10.75 | $12.69 | 4928 |
| 2023-04-21 | 10.65 | $12.45 | 27603 |
| 2023-04-20 | 10.52 | $10.40 | 18900 |
| 2023-04-19 | 10.51 | $10.51 | 4800 |
| 2023-04-18 | 10.49 | $10.58 | 5300 |
| 2023-04-17 | 10.49 | $10.30 | 8815 |
| 2023-04-14 | 10.55 | $10.60 | 1147 |
| 2023-04-13 | 10.64 | $10.83 | 7400 |
| 2023-04-12 | 10.72 | $10.50 | 8243 |
| 2023-04-11 | 10.81 | $10.65 | 4006 |
| 2023-04-10 | 10.93 | $10.17 | 4905 |
| 2023-04-06 | 11.10 | $10.68 | 4700 |
| 2023-04-05 | 11.24 | $10.62 | 5800 |
| 2023-04-04 | 11.39 | $10.71 | 12700 |
| 2023-04-03 | 11.53 | $10.75 | 23645 |
| 2023-03-31 | 11.68 | $11.21 | 24800 |
| 2023-03-30 | 11.81 | $10.84 | 5800 |
| 2023-03-29 | 11.94 | $10.65 | 23000 |
| 2023-03-28 | 12.06 | $9.88 | 21725 |
| 2023-03-27 | 12.21 | $10.00 | 11900 |
| 2023-03-24 | 12.33 | $10.57 | 21700 |
| 2023-03-23 | 12.40 | $10.00 | 24716 |
| 2023-03-22 | 12.52 | $10.20 | 30710 |
| 2023-03-21 | 12.59 | $10.06 | 32300 |
| 2023-03-20 | 12.66 | $10.60 | 17629 |
| 2023-03-17 | 12.72 | $11.45 | 13500 |
| 2023-03-16 | 12.72 | $12.49 | 3300 |
| 2023-03-15 | 12.66 | $12.27 | 5700 |
| 2023-03-14 | 12.63 | $12.45 | 13800 |
| 2023-03-13 | 12.61 | $13.00 | 5100 |
| 2023-03-10 | 12.54 | $13.54 | 800 |
| 2023-03-09 | 12.44 | $13.60 | 22700 |
| 2023-03-08 | 12.35 | $13.62 | 18330 |
| 2023-03-07 | 12.28 | $13.50 | 17400 |
| 2023-03-06 | 12.20 | $13.72 | 24400 |
| 2023-03-03 | 12.10 | $13.70 | 7300 |
| 2023-03-02 | 12.05 | $13.49 | 11900 |
| 2023-03-01 | 12.02 | $13.06 | 18007 |
| 2023-02-28 | 12.01 | $12.85 | 15400 |
| 2023-02-27 | 11.99 | $12.39 | 9000 |
| 2023-02-24 | 12.02 | $12.00 | 7117 |
| 2023-02-23 | 12.08 | $12.34 | 10500 |
| 2023-02-22 | 12.13 | $11.60 | 27740 |
| 2023-02-21 | 12.22 | $11.49 | 8034 |
| 2023-02-17 | 12.32 | $11.78 | 6100 |
| 2023-02-16 | 12.41 | $11.50 | 12208 |
| 2023-02-15 | 12.51 | $11.30 | 12149 |
| 2023-02-14 | 12.62 | $11.76 | 7231 |
| 2023-02-13 | 12.72 | $12.05 | 21800 |
| 2023-02-10 | 12.78 | $11.47 | 22200 |
| 2023-02-09 | 12.89 | $11.59 | 9709 |
| 2023-02-08 | 12.97 | $11.85 | 23300 |
| 2023-02-07 | 13.04 | $12.11 | 17500 |
| 2023-02-06 | 13.12 | $11.97 | 9000 |
| 2023-02-03 | 13.18 | $11.76 | 24610 |
| 2023-02-02 | 13.18 | $12.71 | 15603 |
| 2023-02-01 | 13.13 | $12.75 | 7240 |
| 2023-01-31 | 13.08 | $12.93 | 2513 |
| 2023-01-30 | 12.99 | $12.50 | 7127 |
| 2023-01-27 | 12.91 | $12.95 | 13500 |
| 2023-01-26 | 12.82 | $13.18 | 2816 |
| 2023-01-25 | 12.71 | $13.27 | 6200 |
| 2023-01-24 | 12.57 | $13.55 | 6543 |
| 2023-01-23 | 12.42 | $13.47 | 3300 |
| 2023-01-20 | 12.26 | $13.60 | 2122 |
| 2023-01-19 | 12.08 | $13.42 | 1400 |
| 2023-01-18 | 11.91 | $13.55 | 6600 |
| 2023-01-17 | 11.76 | $13.62 | 11836 |
| 2023-01-13 | 11.60 | $13.32 | 30332 |
| 2023-01-12 | 11.48 | $13.64 | 1619 |
| 2023-01-11 | 11.35 | $13.25 | 3907 |
| 2023-01-10 | 11.26 | $13.33 | 9428 |
| 2023-01-09 | 11.16 | $13.71 | 11820 |
| 2023-01-06 | 11.03 | $13.03 | 14028 |
| 2023-01-05 | 10.95 | $11.87 | 8700 |
| 2023-01-04 | 10.90 | $11.69 | 5500 |
| 2023-01-03 | 10.88 | $11.73 | 5800 |
| 2022-12-30 | 10.85 | $11.13 | 34119 |
| 2022-12-29 | 10.88 | $10.88 | 11800 |
| 2022-12-28 | 10.94 | $11.08 | 12315 |
| 2022-12-27 | 10.94 | $11.03 | 19200 |
| 2022-12-23 | 10.93 | $10.46 | 3938 |
| 2022-12-22 | 10.94 | $10.64 | 4132 |
| 2022-12-21 | 10.93 | $10.26 | 8300 |
| 2022-12-20 | 10.92 | $9.99 | 11227 |
| 2022-12-19 | 10.94 | $10.00 | 7649 |
| 2022-12-16 | 10.97 | $10.46 | 3737 |
| 2022-12-15 | 10.97 | $10.52 | 4920 |
| 2022-12-14 | 10.98 | $10.91 | 17500 |
| 2022-12-13 | 10.98 | $10.96 | 35801 |
| 2022-12-12 | 10.97 | $11.47 | 11032 |
| 2022-12-09 | 10.95 | $11.36 | 15800 |
| 2022-12-08 | 10.93 | $11.15 | 10800 |
| 2022-12-07 | 10.89 | $11.32 | 2900 |
| 2022-12-06 | 10.82 | $11.05 | 18000 |
| 2022-12-05 | 10.78 | $11.10 | 3300 |
| 2022-12-02 | 10.73 | $11.27 | 4700 |
| 2022-12-01 | 10.67 | $11.71 | 11323 |
| 2022-11-30 | 10.59 | $12.02 | 26739 |
| 2022-11-29 | 10.49 | $11.18 | 11600 |
| 2022-11-28 | 10.44 | $10.67 | 4600 |
| 2022-11-25 | 10.42 | $10.71 | 2610 |
| 2022-11-23 | 10.39 | $10.54 | 8337 |
| 2022-11-22 | 10.39 | $10.08 | 49000 |
| 2022-11-21 | 10.40 | $10.28 | 7309 |
| 2022-11-18 | 10.39 | $10.67 | 5300 |
| 2022-11-17 | 10.36 | $10.35 | 3517 |
| 2022-11-16 | 10.35 | $10.85 | 2100 |
| 2022-11-15 | 10.31 | $10.91 | 11500 |
| 2022-11-14 | 10.26 | $10.80 | 2500 |
| 2022-11-11 | 10.22 | $10.95 | 4300 |
| 2022-11-10 | 10.17 | $10.89 | 16600 |
| 2022-11-09 | 10.12 | $10.39 | 3711 |
| 2022-11-08 | 10.11 | $10.07 | 8935 |
| 2022-11-07 | 10.09 | $10.10 | 3511 |
| 2022-11-04 | 10.09 | $10.13 | 3200 |
| 2022-11-03 | 10.08 | $10.04 | 34227 |
| 2022-11-02 | 10.10 | $10.16 | 13930 |
| 2022-11-01 | 10.10 | $10.12 | 16437 |
| 2022-10-31 | 10.13 | $10.12 | 5300 |
| 2022-10-28 | 10.14 | $10.22 | 7430 |
| 2022-10-27 | 10.11 | $10.19 | 8238 |
| 2022-10-26 | 10.09 | $10.45 | 9510 |
| 2022-10-25 | 10.08 | $10.23 | 3201 |
| 2022-10-24 | 10.08 | $10.11 | 5100 |
| 2022-10-21 | 10.07 | $10.03 | 6000 |
| 2022-10-20 | 10.08 | $10.17 | 2200 |
| 2022-10-19 | 10.09 | $10.06 | 3000 |
| 2022-10-18 | 10.13 | $10.05 | 11400 |
| 2022-10-17 | 10.18 | $9.95 | 2600 |
| 2022-10-14 | 10.24 | $9.89 | 3936 |
| 2022-10-13 | 10.31 | $9.98 | 19300 |
| 2022-10-12 | 10.37 | $10.05 | 11801 |
| 2022-10-11 | 10.42 | $9.75 | 10411 |
| 2022-10-10 | 10.50 | $10.03 | 2400 |
| 2022-10-07 | 10.57 | $10.00 | 12600 |
| 2022-10-06 | 10.64 | $10.43 | 13742 |
| 2022-10-05 | 10.71 | $10.21 | 2300 |
| 2022-10-04 | 10.79 | $10.70 | 16800 |
| 2022-10-03 | 10.85 | $10.32 | 11600 |
| 2022-09-30 | 10.96 | $9.63 | 11500 |
| 2022-09-29 | 11.12 | $9.80 | 7000 |
| 2022-09-28 | 11.30 | $10.20 | 3116 |
| 2022-09-27 | 11.47 | $10.19 | 18114 |
| 2022-09-26 | 11.65 | $10.04 | 23307 |
| 2022-09-23 | 11.84 | $10.18 | 18828 |
| 2022-09-22 | 12.02 | $10.40 | 18023 |
| 2022-09-21 | 12.20 | $10.79 | 6011 |
| 2022-09-20 | 12.34 | $11.00 | 12300 |
| 2022-09-19 | 12.48 | $11.28 | 11400 |
| 2022-09-16 | 12.63 | $11.16 | 38700 |
| 2022-09-15 | 12.79 | $11.14 | 24700 |
| 2022-09-14 | 12.94 | $11.14 | 11300 |
| 2022-09-13 | 13.10 | $11.36 | 32100 |
| 2022-09-12 | 13.28 | $11.42 | 107243 |
| 2022-09-09 | 13.35 | $11.46 | 54703 |
| 2022-09-08 | 13.39 | $11.71 | 5800 |
| 2022-09-07 | 13.44 | $11.84 | 8537 |
| 2022-09-06 | 13.45 | $11.95 | 11012 |
| 2022-09-02 | 13.46 | $12.59 | 8800 |
| 2022-09-01 | 13.45 | $12.67 | 7727 |
| 2022-08-31 | 13.45 | $13.50 | 24900 |
| 2022-08-30 | 13.41 | $13.49 | 2500 |
| 2022-08-29 | 13.36 | $13.85 | 9207 |
| 2022-08-26 | 13.31 | $13.84 | 40411 |
| 2022-08-25 | 13.27 | $13.73 | 12132 |
| 2022-08-24 | 13.23 | $14.05 | 38100 |
| 2022-08-23 | 13.19 | $13.66 | 18600 |
| 2022-08-22 | 13.12 | $13.77 | 4432 |
| 2022-08-19 | 13.04 | $14.29 | 1827 |
| 2022-08-18 | 12.93 | $14.34 | 16833 |
| 2022-08-17 | 12.81 | $14.05 | 2319 |
| 2022-08-16 | 12.72 | $14.36 | 21109 |
| 2022-08-15 | 12.59 | $15.08 | 51700 |
| 2022-08-12 | 12.41 | $12.68 | 11500 |
| 2022-08-11 | 12.36 | $12.40 | 12600 |
| 2022-08-10 | 12.34 | $12.74 | 12839 |
| 2022-08-09 | 12.31 | $12.01 | 7300 |
| 2022-08-08 | 12.32 | $12.07 | 15700 |
| 2022-08-05 | 12.33 | $12.41 | 5642 |
| 2022-08-04 | 12.33 | $12.72 | 11346 |
| 2022-08-03 | 12.34 | $12.68 | 13234 |
| 2022-08-02 | 12.35 | $12.39 | 16300 |
| 2022-08-01 | 12.42 | $13.00 | 15546 |
| 2022-07-29 | 12.44 | $12.97 | 16500 |
| 2022-07-28 | 12.49 | $13.00 | 21500 |
| 2022-07-27 | 12.53 | $13.21 | 14000 |
| 2022-07-26 | 12.56 | $12.19 | 4310 |
| 2022-07-25 | 12.65 | $12.17 | 16548 |
| 2022-07-22 | 12.74 | $12.07 | 23400 |
| 2022-07-21 | 12.83 | $12.07 | 17400 |
| 2022-07-20 | 12.92 | $12.21 | 21200 |
| 2022-07-19 | 13.02 | $11.68 | 39300 |
| 2022-07-18 | 13.14 | $11.53 | 53000 |
| 2022-07-15 | 13.30 | $11.73 | 13333 |
| 2022-07-14 | 13.44 | $11.92 | 6000 |
| 2022-07-13 | 13.58 | $12.08 | 19700 |
| 2022-07-12 | 13.72 | $12.35 | 19200 |
| 2022-07-11 | 13.87 | $12.21 | 20900 |
| 2022-07-08 | 14.01 | $12.35 | 25000 |
| 2022-07-07 | 14.22 | $12.94 | 25000 |
| 2022-07-06 | 14.40 | $12.96 | 16114 |
| 2022-07-05 | 14.58 | $13.69 | 16445 |
| 2022-07-01 | 14.72 | $13.55 | 28540 |
| 2022-06-30 | 14.85 | $13.80 | 9543 |
| 2022-06-29 | 14.95 | $13.83 | 18200 |
| 2022-06-28 | 15.01 | $13.93 | 3100 |
| 2022-06-27 | 15.06 | $14.00 | 24600 |
| 2022-06-24 | 15.12 | $13.91 | 15300 |
| 2022-06-23 | 15.13 | $13.84 | 33320 |
| 2022-06-22 | 15.14 | $13.80 | 23833 |
| 2022-06-21 | 15.18 | $14.20 | 46339 |
| 2022-06-17 | 15.21 | $14.26 | 19916 |
| 2022-06-16 | 15.26 | $14.60 | 11100 |
| 2022-06-15 | 15.30 | $14.65 | 38400 |
| 2022-06-14 | 15.34 | $14.73 | 39145 |
| 2022-06-13 | 15.38 | $14.84 | 12000 |
| 2022-06-10 | 15.41 | $15.32 | 13318 |
| 2022-06-09 | 15.41 | $15.00 | 173724 |
| 2022-06-08 | 15.43 | $16.62 | 7038 |
| 2022-06-07 | 15.37 | $16.39 | 16225 |
| 2022-06-06 | 15.33 | $16.59 | 26100 |
| 2022-06-03 | 15.31 | $16.51 | 10700 |
| 2022-06-02 | 15.29 | $16.13 | 5000 |
| 2022-06-01 | 15.29 | $15.76 | 20300 |
| 2022-05-31 | 15.31 | $15.09 | 98013 |
| 2022-05-27 | 15.37 | $15.05 | 39400 |
| 2022-05-26 | 15.42 | $15.03 | 49100 |
| 2022-05-25 | 15.47 | $14.19 | 12948 |
| 2022-05-24 | 15.57 | $13.96 | 10932 |
| 2022-05-23 | 15.68 | $14.58 | 35638 |
| 2022-05-20 | 15.75 | $14.99 | 2532 |
| 2022-05-19 | 15.81 | $15.26 | 1200 |
| 2022-05-18 | 15.85 | $15.33 | 17548 |
| 2022-05-17 | 15.89 | $15.37 | 13400 |
| 2022-05-16 | 15.93 | $15.54 | 15000 |
| 2022-05-13 | 15.96 | $15.54 | 13930 |
| 2022-05-12 | 16.00 | $15.31 | 7243 |
| 2022-05-11 | 16.05 | $15.26 | 4900 |
| 2022-05-10 | 16.10 | $15.47 | 24500 |
| 2022-05-09 | 16.14 | $15.65 | 10300 |
| 2022-05-06 | 16.15 | $16.09 | 3531 |
| 2022-05-05 | 16.14 | $16.11 | 12041 |
| 2022-05-04 | 16.13 | $16.31 | 18534 |
| 2022-05-03 | 16.11 | $16.11 | 22200 |
| 2022-05-02 | 16.08 | $16.15 | 43100 |
| 2022-04-29 | 16.04 | $16.13 | 28947 |
| 2022-04-28 | 16.00 | $16.11 | 23100 |
| 2022-04-27 | 15.95 | $16.11 | 8600 |
| 2022-04-26 | 15.90 | $16.12 | 9400 |
| 2022-04-25 | 15.85 | $16.11 | 12018 |
| 2022-04-22 | 15.82 | $16.11 | 11333 |
| 2022-04-21 | 15.79 | $16.14 | 1623 |
| 2022-04-20 | 15.74 | $16.01 | 5603 |
| 2022-04-19 | 15.73 | $16.21 | 12214 |
| 2022-04-18 | 15.69 | $16.13 | 9400 |
| 2022-04-14 | 15.65 | $16.36 | 9928 |
| 2022-04-13 | 15.60 | $16.34 | 7800 |
| 2022-04-12 | 15.52 | $16.27 | 15900 |
| 2022-04-11 | 15.45 | $16.17 | 19800 |
| 2022-04-08 | 15.38 | $15.91 | 20916 |
| 2022-04-07 | 15.33 | $15.92 | 5708 |
| 2022-04-06 | 15.31 | $15.92 | 19913 |
| 2022-04-05 | 15.29 | $15.80 | 21800 |
| 2022-04-04 | 15.25 | $15.61 | 8400 |
| 2022-04-01 | 15.24 | $15.39 | 12726 |
| 2022-03-31 | 15.26 | $15.32 | 7128 |
| 2022-03-30 | 15.31 | $15.04 | 6132 |
| 2022-03-29 | 15.38 | $15.12 | 6800 |
| 2022-03-28 | 15.44 | $15.10 | 5900 |
| 2022-03-25 | 15.51 | $15.48 | 24834 |
| 2022-03-24 | 15.55 | $15.56 | 2200 |
| 2022-03-23 | 15.57 | $15.23 | 5600 |
| 2022-03-22 | 15.65 | $15.69 | 7600 |
| 2022-03-21 | 15.67 | $15.34 | 5700 |
| 2022-03-18 | 15.71 | $15.44 | 5631 |
| 2022-03-17 | 15.73 | $15.33 | 10700 |
| 2022-03-16 | 15.79 | $14.80 | 8216 |
| 2022-03-15 | 15.89 | $14.79 | 10700 |
| 2022-03-14 | 16.01 | $14.75 | 10500 |
| 2022-03-11 | 16.13 | $15.05 | 6400 |
| 2022-03-10 | 16.27 | $15.40 | 3800 |
| 2022-03-09 | 16.40 | $15.56 | 13806 |
| 2022-03-08 | 16.52 | $15.06 | 10220 |
| 2022-03-07 | 16.65 | $15.43 | 11215 |
| 2022-03-04 | 16.77 | $15.77 | 16539 |
| 2022-03-03 | 16.86 | $16.24 | 5241 |
| 2022-03-02 | 16.93 | $16.46 | 5900 |
| 2022-03-01 | 17.02 | $16.36 | 16500 |
| 2022-02-28 | 17.16 | $16.55 | 11600 |
| 2022-02-25 | 17.30 | $16.20 | 29200 |
| 2022-02-24 | 17.43 | $16.03 | 9500 |
| 2022-02-23 | 17.58 | $16.75 | 10800 |
| 2022-02-22 | 17.68 | $16.16 | 19700 |
| 2022-02-18 | 17.85 | $16.06 | 4300 |
| 2022-02-17 | 17.93 | $15.90 | 18417 |
| 2022-02-16 | 18.06 | $16.40 | 19303 |
| 2022-02-15 | 18.16 | $16.91 | 17148 |
| 2022-02-14 | 18.29 | $17.08 | 13400 |
| 2022-02-11 | 18.41 | $17.31 | 25300 |
| 2022-02-10 | 18.54 | $17.69 | 16200 |
| 2022-02-09 | 18.61 | $18.13 | 20600 |
| 2022-02-08 | 18.64 | $17.84 | 13900 |
| 2022-02-07 | 18.68 | $17.81 | 14900 |
| 2022-02-04 | 18.72 | $17.81 | 4500 |
| 2022-02-03 | 18.76 | $17.48 | 23015 |
| 2022-02-02 | 18.74 | $17.69 | 21718 |
| 2022-02-01 | 18.70 | $18.27 | 26040 |
| 2022-01-31 | 18.64 | $19.10 | 13908 |
| 2022-01-28 | 18.53 | $19.28 | 18600 |
| 2022-01-27 | 18.40 | $18.93 | 6100 |
| 2022-01-26 | 18.29 | $19.00 | 9700 |
| 2022-01-25 | 18.14 | $18.80 | 17900 |
| 2022-01-24 | 18.04 | $19.47 | 28300 |
| 2022-01-21 | 17.91 | $17.78 | 18431 |
| 2022-01-20 | 17.84 | $18.34 | 11329 |
| 2022-01-19 | 17.75 | $18.52 | 26808 |
| 2022-01-18 | 17.65 | $19.37 | 13411 |
| 2022-01-14 | 17.55 | $19.52 | 10900 |
| 2022-01-13 | 17.42 | $20.00 | 18901 |
| 2022-01-12 | 17.28 | $19.13 | 25442 |
| 2022-01-11 | 17.20 | $18.61 | 19910 |
| 2022-01-10 | 17.15 | $18.62 | 42600 |
| 2022-01-07 | 17.11 | $18.64 | 10300 |
| 2022-01-06 | 17.06 | $18.61 | 39100 |
| 2022-01-05 | 17.03 | $17.19 | 25504 |
| 2022-01-04 | 17.04 | $16.87 | 7100 |
| 2022-01-03 | 17.06 | $17.00 | 7400 |
| 2021-12-31 | 17.04 | $16.94 | 3620 |
| 2021-12-30 | 17.02 | $16.74 | 6128 |
| 2021-12-29 | 16.99 | $16.66 | 8204 |
| 2021-12-28 | 16.97 | $16.00 | 42600 |
| 2021-12-27 | 17.00 | $16.76 | 11300 |
| 2021-12-23 | 17.00 | $16.81 | 4814 |
| 2021-12-22 | 17.01 | $16.54 | 11500 |
| 2021-12-21 | 17.02 | $16.41 | 14900 |
| 2021-12-20 | 17.04 | $16.65 | 21400 |
| 2021-12-17 | 17.03 | $17.24 | 27210 |
| 2021-12-16 | 17.05 | $17.04 | 36900 |
| 2021-12-15 | 17.09 | $17.15 | 21148 |
| 2021-12-14 | 17.14 | $17.56 | 29539 |
| 2021-12-13 | 17.19 | $17.51 | 38149 |
| 2021-12-10 | 17.25 | $17.81 | 31507 |
| 2021-12-09 | 17.29 | $17.66 | 48000 |
| 2021-12-08 | 17.33 | $17.99 | 40339 |
| 2021-12-07 | 17.36 | $17.52 | 39730 |
| 2021-12-06 | 17.40 | $17.14 | 31800 |
| 2021-12-03 | 17.43 | $16.73 | 50102 |
| 2021-12-02 | 17.49 | $16.41 | 47800 |
| 2021-12-01 | 17.55 | $16.21 | 26443 |
| 2021-11-30 | 17.62 | $16.21 | 49500 |
| 2021-11-29 | 17.70 | $16.74 | 4100 |
| 2021-11-26 | 17.73 | $16.75 | 1708 |
| 2021-11-24 | 17.75 | $16.88 | 3746 |
| 2021-11-23 | 17.78 | $16.77 | 6605 |
| 2021-11-22 | 17.85 | $16.76 | 10500 |
| 2021-11-19 | 17.91 | $16.58 | 11205 |
| 2021-11-18 | 17.98 | $17.60 | 5504 |
| 2021-11-17 | 18.01 | $17.85 | 18518 |
| 2021-11-16 | 18.04 | $18.12 | 7000 |
| 2021-11-15 | 18.06 | $18.52 | 8900 |
| 2021-11-12 | 18.08 | $18.84 | 27342 |
| 2021-11-11 | 18.02 | $18.51 | 19700 |
| 2021-11-10 | 18.00 | $18.46 | 8212 |
| 2021-11-09 | 18.00 | $18.53 | 5300 |
| 2021-11-08 | 17.98 | $18.36 | 22800 |
| 2021-11-05 | 17.99 | $17.81 | 28443 |
| 2021-11-04 | 18.03 | $17.95 | 18500 |
| 2021-11-03 | 18.07 | $17.55 | 17362 |
| 2021-11-02 | 18.13 | $17.66 | 15431 |
| 2021-11-01 | 18.22 | $17.67 | 35207 |
| 2021-10-29 | 18.30 | $17.40 | 33200 |
| 2021-10-28 | 18.39 | $17.16 | 21329 |
| 2021-10-27 | 18.48 | $17.52 | 9038 |
| 2021-10-26 | 18.55 | $18.07 | 3700 |
| 2021-10-25 | 18.61 | $18.01 | 6738 |
| 2021-10-22 | 18.69 | $18.01 | 3400 |
| 2021-10-21 | 18.77 | $18.19 | 3927 |
| 2021-10-20 | 18.84 | $18.49 | 4800 |
| 2021-10-19 | 18.88 | $18.44 | 11700 |
| 2021-10-18 | 18.93 | $19.00 | 68005 |
| 2021-10-15 | 18.95 | $17.65 | 14400 |
| 2021-10-14 | 19.06 | $18.14 | 6713 |
| 2021-10-13 | 19.16 | $18.30 | 8200 |
| 2021-10-12 | 19.21 | $18.25 | 8800 |
| 2021-10-11 | 19.31 | $18.43 | 13033 |
| 2021-10-08 | 19.40 | $18.77 | 2700 |
| 2021-10-07 | 19.51 | $18.75 | 1400 |
| 2021-10-06 | 19.66 | $18.65 | 9647 |
| 2021-10-05 | 19.82 | $19.40 | 6107 |
| 2021-10-04 | 19.95 | $19.42 | 7645 |
| 2021-10-01 | 20.10 | $19.15 | 23726 |
| 2021-09-30 | 20.26 | $19.00 | 17800 |
| 2021-09-29 | 20.43 | $18.93 | 20400 |
| 2021-09-28 | 20.59 | $19.31 | 7000 |
| 2021-09-27 | 20.72 | $19.48 | 6128 |
| 2021-09-24 | 20.83 | $19.69 | 5800 |
| 2021-09-23 | 20.91 | $19.64 | 8015 |
| 2021-09-22 | 20.98 | $19.20 | 2628 |
| 2021-09-21 | 21.07 | $19.34 | 7604 |
| 2021-09-20 | 21.13 | $19.52 | 12349 |
| 2021-09-17 | 21.20 | $19.91 | 18649 |
| 2021-09-16 | 21.25 | $20.07 | 10200 |
| 2021-09-15 | 21.33 | $19.38 | 91631 |
| 2021-09-14 | 21.47 | $20.09 | 10332 |
| 2021-09-13 | 21.62 | $20.32 | 12014 |
| 2021-09-10 | 21.76 | $21.02 | 12100 |
| 2021-09-09 | 21.88 | $21.77 | 5600 |
| 2021-09-08 | 21.92 | $21.71 | 8800 |
| 2021-09-07 | 21.99 | $22.00 | 12100 |
| 2021-09-03 | 22.04 | $22.48 | 9137 |
| 2021-09-02 | 22.07 | $22.34 | 13500 |
| 2021-09-01 | 22.10 | $22.33 | 13200 |
| 2021-08-31 | 22.33 | $22.28 | 16505 |
| 2021-08-30 | 22.52 | $21.73 | 13216 |
| 2021-08-27 | 22.73 | $21.76 | 9200 |
| 2021-08-26 | 22.91 | $21.25 | 14810 |
| 2021-08-25 | 23.07 | $21.10 | 34000 |
| 2021-08-24 | 23.20 | $20.90 | 13700 |
| 2021-08-23 | 23.26 | $20.67 | 16700 |
| 2021-08-20 | 23.37 | $20.86 | 11214 |
| 2021-08-19 | 23.46 | $20.92 | 22600 |
| 2021-08-18 | 23.56 | $21.77 | 17694 |
| 2021-08-17 | 23.63 | $22.03 | 74300 |
| 2021-08-16 | 23.66 | $23.15 | 38721 |
| 2021-08-13 | 23.65 | $23.17 | 26029 |
| 2021-08-12 | 23.63 | $23.29 | 13600 |
| 2021-08-11 | 23.61 | $22.73 | 13700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.34
2026-08-07
Close Price
$19.88
Vol: 14105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
14.58
Maximum
23.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.34 | $19.88 | 14105 |
| 2026-08-06 | 19.29 | $19.48 | 10323 |
| 2026-08-05 | 19.27 | $19.15 | 17900 |
| 2026-08-04 | 19.28 | $19.26 | 14412 |
| 2026-08-03 | 19.28 | $19.05 | 25300 |
| 2026-07-31 | 19.30 | $19.17 | 40700 |
| 2026-07-30 | 19.32 | $19.15 | 13300 |
| 2026-07-29 | 19.34 | $19.52 | 10800 |
| 2026-07-28 | 19.32 | $19.74 | 37200 |
| 2026-07-27 | 19.27 | $19.63 | 10320 |
| 2026-07-24 | 19.23 | $19.22 | 8500 |
| 2026-07-23 | 19.23 | $19.22 | 8038 |
| 2026-07-22 | 19.24 | $19.19 | 13800 |
| 2026-07-21 | 19.24 | $19.23 | 10500 |
| 2026-07-20 | 19.24 | $19.25 | 12200 |
| 2026-07-17 | 19.24 | $19.80 | 15732 |
| 2026-07-16 | 19.18 | $20.00 | 16500 |
| 2026-07-15 | 19.10 | $19.93 | 20439 |
| 2026-07-14 | 19.01 | $19.34 | 19605 |
| 2026-07-13 | 18.97 | $19.42 | 23661 |
| 2026-07-10 | 18.93 | $19.49 | 25021 |
| 2026-07-09 | 18.87 | $19.31 | 10800 |
| 2026-07-08 | 18.82 | $19.41 | 14000 |
| 2026-07-07 | 18.76 | $20.34 | 20700 |
| 2026-07-06 | 18.59 | $20.24 | 29749 |
| 2026-07-02 | 18.42 | $19.98 | 107135 |
| 2026-07-01 | 18.25 | $19.22 | 25249 |
| 2026-06-30 | 18.15 | $19.16 | 32847 |
| 2026-06-29 | 18.05 | $20.15 | 66848 |
| 2026-06-26 | 17.82 | $19.92 | 173201 |
| 2026-06-25 | 17.60 | $18.29 | 14343 |
| 2026-06-24 | 17.53 | $18.07 | 20330 |
| 2026-06-23 | 17.48 | $18.54 | 32400 |
| 2026-06-22 | 17.36 | $18.18 | 52937 |
| 2026-06-18 | 17.28 | $18.58 | 35600 |
| 2026-06-17 | 17.14 | $18.00 | 11800 |
| 2026-06-16 | 17.05 | $18.12 | 26641 |
| 2026-06-15 | 16.94 | $18.00 | 19220 |
| 2026-06-12 | 16.82 | $17.43 | 63748 |
| 2026-06-11 | 16.76 | $17.59 | 31712 |
| 2026-06-10 | 16.67 | $17.59 | 20800 |
| 2026-06-09 | 16.58 | $17.51 | 23800 |
| 2026-06-08 | 16.48 | $17.03 | 10414 |
| 2026-06-05 | 16.42 | $17.27 | 8700 |
| 2026-06-04 | 16.33 | $16.92 | 11300 |
| 2026-06-03 | 16.27 | $16.54 | 12000 |
| 2026-06-02 | 16.24 | $16.66 | 8400 |
| 2026-06-01 | 16.20 | $16.01 | 38819 |
| 2026-05-29 | 16.22 | $16.46 | 12626 |
| 2026-05-28 | 16.19 | $16.44 | 11700 |
| 2026-05-27 | 16.17 | $16.37 | 11758 |
| 2026-05-26 | 16.14 | $16.26 | 14021 |
| 2026-05-22 | 16.13 | $16.00 | 18140 |
| 2026-05-21 | 16.15 | $16.08 | 11107 |
| 2026-05-20 | 16.15 | $15.97 | 11949 |
| 2026-05-19 | 16.17 | $15.94 | 9816 |
| 2026-05-18 | 16.20 | $16.03 | 14518 |
| 2026-05-15 | 16.21 | $15.81 | 13403 |
| 2026-05-14 | 16.26 | $16.06 | 8113 |
| 2026-05-13 | 16.28 | $16.15 | 12008 |
| 2026-05-12 | 16.29 | $16.20 | 12110 |
| 2026-05-11 | 16.30 | $16.37 | 10631 |
| 2026-05-08 | 16.29 | $16.42 | 11347 |
| 2026-05-07 | 16.28 | $16.38 | 15300 |
| 2026-05-06 | 16.27 | $15.96 | 18600 |
| 2026-05-05 | 16.30 | $16.17 | 22113 |
| 2026-05-04 | 16.32 | $15.57 | 29437 |
| 2026-05-01 | 16.39 | $15.99 | 14844 |
| 2026-04-30 | 16.44 | $16.44 | 16900 |
| 2026-04-29 | 16.44 | $16.74 | 6400 |
| 2026-04-28 | 16.40 | $17.07 | 8600 |
| 2026-04-27 | 16.33 | $16.63 | 11200 |
| 2026-04-24 | 16.30 | $16.41 | 9600 |
| 2026-04-23 | 16.29 | $16.01 | 6300 |
| 2026-04-22 | 16.32 | $16.29 | 7600 |
| 2026-04-21 | 16.33 | $16.15 | 6428 |
| 2026-04-20 | 16.34 | $16.66 | 6535 |
| 2026-04-17 | 16.31 | $16.80 | 7500 |
| 2026-04-16 | 16.26 | $16.30 | 5500 |
| 2026-04-15 | 16.26 | $16.39 | 14200 |
| 2026-04-14 | 16.24 | $16.58 | 3746 |
| 2026-04-13 | 16.21 | $16.61 | 14400 |
| 2026-04-10 | 16.16 | $15.96 | 11000 |
| 2026-04-09 | 16.18 | $16.60 | 5800 |
| 2026-04-08 | 16.14 | $16.38 | 8700 |
| 2026-04-07 | 16.12 | $16.21 | 6400 |
| 2026-04-06 | 16.11 | $16.37 | 8500 |
| 2026-04-02 | 16.08 | $16.20 | 7712 |
| 2026-04-01 | 16.06 | $15.90 | 12200 |
| 2026-03-31 | 16.08 | $16.47 | 5300 |
| 2026-03-30 | 16.04 | $16.51 | 24624 |
| 2026-03-27 | 15.99 | $15.89 | 4626 |
| 2026-03-26 | 16.00 | $16.00 | 3300 |
| 2026-03-25 | 16.00 | $16.02 | 6700 |
| 2026-03-24 | 16.00 | $15.77 | 7500 |
| 2026-03-23 | 16.02 | $16.11 | 21401 |
| 2026-03-20 | 16.02 | $15.98 | 49903 |
| 2026-03-19 | 16.02 | $15.34 | 9395 |
| 2026-03-18 | 16.09 | $14.76 | 19505 |
| 2026-03-17 | 16.23 | $15.39 | 17100 |
| 2026-03-16 | 16.32 | $15.72 | 7000 |
| 2026-03-13 | 16.38 | $15.73 | 13800 |
| 2026-03-12 | 16.45 | $15.51 | 11409 |
| 2026-03-11 | 16.55 | $15.50 | 10139 |
| 2026-03-10 | 16.66 | $15.18 | 14548 |
| 2026-03-09 | 16.82 | $15.69 | 17332 |
| 2026-03-06 | 16.93 | $15.15 | 15700 |
| 2026-03-05 | 17.12 | $16.13 | 17500 |
| 2026-03-04 | 17.23 | $17.51 | 12700 |
| 2026-03-03 | 17.20 | $16.85 | 5719 |
| 2026-03-02 | 17.23 | $17.27 | 18800 |
| 2026-02-27 | 17.23 | $16.76 | 12103 |
| 2026-02-26 | 17.28 | $17.17 | 5134 |
| 2026-02-25 | 17.29 | $17.02 | 6200 |
| 2026-02-24 | 17.32 | $16.60 | 5138 |
| 2026-02-23 | 17.39 | $16.22 | 16600 |
| 2026-02-20 | 17.52 | $16.60 | 5700 |
| 2026-02-19 | 17.62 | $16.95 | 8602 |
| 2026-02-18 | 17.69 | $16.93 | 7947 |
| 2026-02-17 | 17.76 | $16.63 | 12418 |
| 2026-02-13 | 17.88 | $17.69 | 7700 |
| 2026-02-12 | 17.90 | $17.75 | 5446 |
| 2026-02-11 | 17.92 | $17.67 | 6200 |
| 2026-02-10 | 17.95 | $17.83 | 5818 |
| 2026-02-09 | 17.96 | $17.76 | 6112 |
| 2026-02-06 | 17.98 | $17.84 | 8200 |
| 2026-02-05 | 18.00 | $18.00 | 6800 |
| 2026-02-04 | 18.00 | $18.26 | 6134 |
| 2026-02-03 | 17.97 | $18.14 | 6400 |
| 2026-02-02 | 17.95 | $18.38 | 22300 |
| 2026-01-30 | 17.90 | $18.31 | 12121 |
| 2026-01-29 | 17.86 | $17.73 | 6823 |
| 2026-01-28 | 17.87 | $17.44 | 10228 |
| 2026-01-27 | 17.92 | $17.97 | 4600 |
| 2026-01-26 | 17.92 | $18.11 | 8821 |
| 2026-01-23 | 17.89 | $18.09 | 5100 |
| 2026-01-22 | 17.87 | $18.45 | 5200 |
| 2026-01-21 | 17.81 | $18.36 | 9235 |
| 2026-01-20 | 17.76 | $17.90 | 6600 |
| 2026-01-16 | 17.74 | $18.39 | 23441 |
| 2026-01-15 | 17.67 | $18.46 | 3700 |
| 2026-01-14 | 17.59 | $18.16 | 12921 |
| 2026-01-13 | 17.53 | $17.76 | 17000 |
| 2026-01-12 | 17.50 | $17.89 | 9019 |
| 2026-01-09 | 17.46 | $17.54 | 8323 |
| 2026-01-08 | 17.46 | $17.36 | 6907 |
| 2026-01-07 | 17.47 | $16.86 | 9000 |
| 2026-01-06 | 17.53 | $17.24 | 7700 |
| 2026-01-05 | 17.56 | $17.95 | 12100 |
| 2026-01-02 | 17.52 | $17.63 | 10248 |
| 2025-12-31 | 17.51 | $17.21 | 51242 |
| 2025-12-30 | 17.54 | $17.18 | 12400 |
| 2025-12-29 | 17.58 | $18.13 | 16115 |
| 2025-12-26 | 17.52 | $17.79 | 9425 |
| 2025-12-24 | 17.49 | $17.60 | 5449 |
| 2025-12-23 | 17.48 | $18.07 | 14700 |
| 2025-12-22 | 17.42 | $18.49 | 21300 |
| 2025-12-19 | 17.30 | $18.89 | 46033 |
| 2025-12-18 | 17.14 | $18.16 | 17920 |
| 2025-12-17 | 17.03 | $18.21 | 22100 |
| 2025-12-16 | 16.91 | $18.27 | 19548 |
| 2025-12-15 | 16.76 | $18.18 | 20236 |
| 2025-12-12 | 16.61 | $17.76 | 14400 |
| 2025-12-11 | 16.49 | $17.10 | 16700 |
| 2025-12-10 | 16.43 | $16.40 | 36610 |
| 2025-12-09 | 16.43 | $16.34 | 14146 |
| 2025-12-08 | 16.44 | $16.23 | 11300 |
| 2025-12-05 | 16.46 | $16.48 | 7200 |
| 2025-12-04 | 16.46 | $16.45 | 5747 |
| 2025-12-03 | 16.46 | $16.55 | 11138 |
| 2025-12-02 | 16.45 | $16.16 | 5443 |
| 2025-12-01 | 16.48 | $16.54 | 11400 |
| 2025-11-28 | 16.48 | $16.94 | 4500 |
| 2025-11-26 | 16.43 | $16.92 | 8800 |
| 2025-11-25 | 16.38 | $16.93 | 8039 |
| 2025-11-24 | 16.32 | $16.55 | 6900 |
| 2025-11-21 | 16.30 | $16.59 | 15247 |
| 2025-11-20 | 16.27 | $15.64 | 4800 |
| 2025-11-19 | 16.33 | $15.59 | 8221 |
| 2025-11-18 | 16.41 | $15.88 | 6005 |
| 2025-11-17 | 16.46 | $15.59 | 13136 |
| 2025-11-14 | 16.56 | $16.25 | 6334 |
| 2025-11-13 | 16.59 | $16.26 | 4800 |
| 2025-11-12 | 16.62 | $16.23 | 11500 |
| 2025-11-11 | 16.67 | $16.68 | 4607 |
| 2025-11-10 | 16.66 | $16.78 | 8300 |
| 2025-11-07 | 16.65 | $16.71 | 5536 |
| 2025-11-06 | 16.65 | $16.78 | 10300 |
| 2025-11-05 | 16.63 | $17.00 | 10900 |
| 2025-11-04 | 16.59 | $16.61 | 10010 |
| 2025-11-03 | 16.59 | $16.74 | 18017 |
| 2025-10-31 | 16.57 | $16.75 | 11537 |
| 2025-10-30 | 16.56 | $16.26 | 4300 |
| 2025-10-29 | 16.59 | $16.26 | 6400 |
| 2025-10-28 | 16.62 | $16.48 | 5503 |
| 2025-10-27 | 16.64 | $16.47 | 5019 |
| 2025-10-24 | 16.65 | $16.74 | 2742 |
| 2025-10-23 | 16.64 | $16.73 | 4700 |
| 2025-10-22 | 16.64 | $16.75 | 6800 |
| 2025-10-21 | 16.62 | $16.56 | 9200 |
| 2025-10-20 | 16.63 | $16.48 | 4824 |
| 2025-10-17 | 16.65 | $16.44 | 5215 |
| 2025-10-16 | 16.67 | $16.31 | 4602 |
| 2025-10-15 | 16.71 | $16.50 | 5031 |
| 2025-10-14 | 16.73 | $16.50 | 5700 |
| 2025-10-13 | 16.75 | $16.37 | 15600 |
| 2025-10-10 | 16.79 | $16.21 | 9700 |
| 2025-10-09 | 16.85 | $16.67 | 3104 |
| 2025-10-08 | 16.87 | $16.64 | 4012 |
| 2025-10-07 | 16.90 | $16.57 | 5636 |
| 2025-10-06 | 16.93 | $16.62 | 6200 |
| 2025-10-03 | 16.96 | $16.67 | 5741 |
| 2025-10-02 | 16.99 | $16.50 | 9700 |
| 2025-10-01 | 17.04 | $16.50 | 5800 |
| 2025-09-30 | 17.10 | $16.49 | 5900 |
| 2025-09-29 | 17.17 | $16.52 | 4400 |
| 2025-09-26 | 17.23 | $16.89 | 13405 |
| 2025-09-25 | 17.27 | $16.89 | 9226 |
| 2025-09-24 | 17.31 | $16.98 | 9120 |
| 2025-09-23 | 17.35 | $17.23 | 6500 |
| 2025-09-22 | 17.36 | $17.37 | 11405 |
| 2025-09-19 | 17.36 | $17.66 | 78600 |
| 2025-09-18 | 17.33 | $17.11 | 9300 |
| 2025-09-17 | 17.35 | $16.74 | 10200 |
| 2025-09-16 | 17.41 | $17.07 | 8500 |
| 2025-09-15 | 17.45 | $17.11 | 14200 |
| 2025-09-12 | 17.48 | $17.05 | 5900 |
| 2025-09-11 | 17.53 | $17.37 | 5700 |
| 2025-09-10 | 17.55 | $17.19 | 4104 |
| 2025-09-09 | 17.58 | $17.32 | 4700 |
| 2025-09-08 | 17.61 | $17.19 | 4836 |
| 2025-09-05 | 17.66 | $17.34 | 5827 |
| 2025-09-04 | 17.69 | $17.43 | 4310 |
| 2025-09-03 | 17.72 | $17.37 | 21100 |
| 2025-09-02 | 17.75 | $17.33 | 9900 |
| 2025-08-29 | 17.80 | $17.76 | 16149 |
| 2025-08-28 | 17.80 | $17.99 | 11242 |
| 2025-08-27 | 17.78 | $17.96 | 8318 |
| 2025-08-26 | 17.76 | $18.12 | 12300 |
| 2025-08-25 | 17.72 | $18.46 | 16100 |
| 2025-08-22 | 17.65 | $18.76 | 20329 |
| 2025-08-21 | 17.53 | $17.80 | 6115 |
| 2025-08-20 | 17.50 | $17.77 | 8801 |
| 2025-08-19 | 17.47 | $17.58 | 5422 |
| 2025-08-18 | 17.46 | $18.04 | 6600 |
| 2025-08-15 | 17.40 | $17.95 | 11207 |
| 2025-08-14 | 17.34 | $17.67 | 11900 |
| 2025-08-13 | 17.31 | $17.69 | 23441 |
| 2025-08-12 | 17.27 | $18.32 | 12300 |
| 2025-08-11 | 17.16 | $17.40 | 13747 |
| 2025-08-08 | 17.13 | $16.38 | 12200 |
| 2025-08-07 | 17.21 | $17.47 | 11921 |
| 2025-08-06 | 17.18 | $17.55 | 6400 |
| 2025-08-05 | 17.14 | $17.49 | 10400 |
| 2025-08-04 | 17.11 | $17.26 | 8500 |
| 2025-08-01 | 17.09 | $16.93 | 11800 |
| 2025-07-31 | 17.11 | $17.48 | 12300 |
| 2025-07-30 | 17.07 | $17.61 | 17822 |
| 2025-07-29 | 17.01 | $18.16 | 16400 |
| 2025-07-28 | 16.89 | $18.44 | 14236 |
| 2025-07-25 | 16.73 | $18.03 | 6600 |
| 2025-07-24 | 16.59 | $17.99 | 16400 |
| 2025-07-23 | 16.44 | $18.00 | 11319 |
| 2025-07-22 | 16.28 | $17.86 | 31605 |
| 2025-07-21 | 16.11 | $16.96 | 29000 |
| 2025-07-18 | 16.02 | $16.29 | 23100 |
| 2025-07-17 | 15.99 | $16.26 | 24115 |
| 2025-07-16 | 15.96 | $15.99 | 18637 |
| 2025-07-15 | 15.96 | $15.37 | 20700 |
| 2025-07-14 | 16.02 | $16.56 | 8043 |
| 2025-07-11 | 15.97 | $16.77 | 24500 |
| 2025-07-10 | 15.88 | $16.66 | 14200 |
| 2025-07-09 | 15.80 | $16.36 | 16633 |
| 2025-07-08 | 15.74 | $16.51 | 18026 |
| 2025-07-07 | 15.66 | $16.10 | 37016 |
| 2025-07-03 | 15.61 | $15.52 | 27700 |
| 2025-07-02 | 15.62 | $15.52 | 26321 |
| 2025-07-01 | 15.64 | $15.78 | 36000 |
| 2025-06-30 | 15.62 | $15.60 | 39300 |
| 2025-06-27 | 15.62 | $15.47 | 855600 |
| 2025-06-26 | 15.64 | $16.00 | 70500 |
| 2025-06-25 | 15.60 | $15.85 | 25700 |
| 2025-06-24 | 15.57 | $15.95 | 60200 |
| 2025-06-23 | 15.54 | $16.23 | 35516 |
| 2025-06-20 | 15.46 | $15.99 | 89600 |
| 2025-06-18 | 15.41 | $16.11 | 13300 |
| 2025-06-17 | 15.33 | $15.76 | 38236 |
| 2025-06-16 | 15.29 | $15.65 | 75143 |
| 2025-06-13 | 15.25 | $15.29 | 14129 |
| 2025-06-12 | 15.24 | $15.43 | 8409 |
| 2025-06-11 | 15.23 | $15.45 | 15213 |
| 2025-06-10 | 15.20 | $15.15 | 95700 |
| 2025-06-09 | 15.21 | $15.39 | 60230 |
| 2025-06-06 | 15.19 | $15.32 | 19000 |
| 2025-06-05 | 15.17 | $15.50 | 111300 |
| 2025-06-04 | 15.14 | $15.13 | 20224 |
| 2025-06-03 | 15.14 | $15.03 | 18600 |
| 2025-06-02 | 15.15 | $14.63 | 16611 |
| 2025-05-30 | 15.21 | $14.79 | 10533 |
| 2025-05-29 | 15.25 | $15.09 | 10735 |
| 2025-05-28 | 15.27 | $14.81 | 18344 |
| 2025-05-27 | 15.32 | $14.84 | 19600 |
| 2025-05-23 | 15.37 | $15.02 | 17047 |
| 2025-05-22 | 15.40 | $14.89 | 14033 |
| 2025-05-21 | 15.46 | $15.11 | 10200 |
| 2025-05-20 | 15.49 | $14.86 | 18100 |
| 2025-05-19 | 15.56 | $14.88 | 22045 |
| 2025-05-16 | 15.63 | $14.83 | 31542 |
| 2025-05-15 | 15.71 | $15.02 | 10433 |
| 2025-05-14 | 15.79 | $15.03 | 15900 |
| 2025-05-13 | 15.87 | $14.96 | 14113 |
| 2025-05-12 | 15.96 | $14.98 | 18600 |
| 2025-05-09 | 16.07 | $15.35 | 8300 |
| 2025-05-08 | 16.14 | $15.49 | 31408 |
| 2025-05-07 | 16.21 | $15.62 | 12400 |
| 2025-05-06 | 16.27 | $15.60 | 22500 |
| 2025-05-05 | 16.34 | $16.51 | 16637 |
| 2025-05-02 | 16.33 | $17.62 | 23249 |
| 2025-05-01 | 16.19 | $16.19 | 12700 |
| 2025-04-30 | 16.19 | $16.70 | 15400 |
| 2025-04-29 | 16.14 | $16.77 | 10900 |
| 2025-04-28 | 16.07 | $16.59 | 16200 |
| 2025-04-25 | 16.01 | $16.44 | 24423 |
| 2025-04-24 | 15.97 | $16.76 | 10000 |
| 2025-04-23 | 15.89 | $16.59 | 14600 |
| 2025-04-22 | 15.81 | $16.70 | 26000 |
| 2025-04-21 | 15.72 | $15.94 | 7942 |
| 2025-04-17 | 15.69 | $16.27 | 22200 |
| 2025-04-16 | 15.63 | $15.45 | 17100 |
| 2025-04-15 | 15.65 | $15.19 | 8500 |
| 2025-04-14 | 15.70 | $15.47 | 14200 |
| 2025-04-11 | 15.73 | $15.45 | 9800 |
| 2025-04-10 | 15.76 | $15.64 | 6400 |
| 2025-04-09 | 15.77 | $16.05 | 13800 |
| 2025-04-08 | 15.74 | $15.43 | 12600 |
| 2025-04-07 | 15.77 | $15.18 | 25300 |
| 2025-04-04 | 15.83 | $14.92 | 16241 |
| 2025-04-03 | 15.93 | $15.63 | 13932 |
| 2025-04-02 | 15.96 | $15.95 | 11200 |
| 2025-04-01 | 15.96 | $15.98 | 21231 |
| 2025-03-31 | 15.96 | $16.20 | 18500 |
| 2025-03-28 | 15.94 | $16.79 | 11200 |
| 2025-03-27 | 15.85 | $16.85 | 11700 |
| 2025-03-26 | 15.74 | $16.14 | 16800 |
| 2025-03-25 | 15.70 | $15.66 | 12514 |
| 2025-03-24 | 15.70 | $15.70 | 29100 |
| 2025-03-21 | 15.70 | $15.91 | 12700 |
| 2025-03-20 | 15.68 | $16.05 | 10000 |
| 2025-03-19 | 15.64 | $15.87 | 16900 |
| 2025-03-18 | 15.62 | $15.62 | 11402 |
| 2025-03-17 | 15.62 | $15.55 | 29500 |
| 2025-03-14 | 15.62 | $15.57 | 8913 |
| 2025-03-13 | 15.63 | $15.48 | 20848 |
| 2025-03-12 | 15.64 | $15.38 | 33900 |
| 2025-03-11 | 15.67 | $15.25 | 38624 |
| 2025-03-10 | 15.72 | $15.08 | 14744 |
| 2025-03-07 | 15.78 | $15.38 | 36836 |
| 2025-03-06 | 15.82 | $15.59 | 20331 |
| 2025-03-05 | 15.85 | $15.61 | 11100 |
| 2025-03-04 | 15.87 | $15.24 | 20047 |
| 2025-03-03 | 15.94 | $15.41 | 7802 |
| 2025-02-28 | 16.00 | $15.80 | 17048 |
| 2025-02-27 | 16.02 | $16.20 | 16247 |
| 2025-02-26 | 16.00 | $16.20 | 18819 |
| 2025-02-25 | 15.98 | $15.67 | 42729 |
| 2025-02-24 | 16.01 | $15.68 | 29800 |
| 2025-02-21 | 16.04 | $16.44 | 23927 |
| 2025-02-20 | 16.00 | $17.09 | 15300 |
| 2025-02-19 | 15.89 | $17.20 | 18515 |
| 2025-02-18 | 15.75 | $16.79 | 22309 |
| 2025-02-14 | 15.64 | $16.85 | 10736 |
| 2025-02-13 | 15.51 | $16.75 | 12600 |
| 2025-02-12 | 15.38 | $16.39 | 34400 |
| 2025-02-11 | 15.28 | $15.30 | 9300 |
| 2025-02-10 | 15.27 | $15.28 | 8827 |
| 2025-02-07 | 15.27 | $15.49 | 8200 |
| 2025-02-06 | 15.25 | $15.74 | 8167 |
| 2025-02-05 | 15.20 | $15.58 | 35500 |
| 2025-02-04 | 15.16 | $15.45 | 20115 |
| 2025-02-03 | 15.13 | $14.99 | 9611 |
| 2025-01-31 | 15.14 | $15.39 | 11200 |
| 2025-01-30 | 15.12 | $14.90 | 6700 |
| 2025-01-29 | 15.14 | $15.46 | 5300 |
| 2025-01-28 | 15.11 | $15.29 | 10300 |
| 2025-01-27 | 15.09 | $15.70 | 7145 |
| 2025-01-24 | 15.02 | $15.87 | 14543 |
| 2025-01-23 | 14.93 | $15.59 | 7500 |
| 2025-01-22 | 14.86 | $15.28 | 19500 |
| 2025-01-21 | 14.82 | $15.10 | 9100 |
| 2025-01-17 | 14.79 | $15.40 | 13906 |
| 2025-01-16 | 14.73 | $14.28 | 6300 |
| 2025-01-15 | 14.77 | $14.22 | 9600 |
| 2025-01-14 | 14.83 | $14.35 | 11400 |
| 2025-01-13 | 14.88 | $14.50 | 12300 |
| 2025-01-10 | 14.92 | $14.36 | 6034 |
| 2025-01-08 | 14.98 | $14.84 | 13900 |
| 2025-01-07 | 15.00 | $14.87 | 18800 |
| 2025-01-06 | 15.01 | $15.02 | 14649 |
| 2025-01-03 | 15.01 | $15.14 | 26425 |
| 2025-01-02 | 14.99 | $14.92 | 10000 |
| 2024-12-31 | 15.00 | $14.51 | 20000 |
| 2024-12-30 | 15.05 | $13.92 | 12800 |
| 2024-12-27 | 15.17 | $14.10 | 16200 |
| 2024-12-26 | 15.29 | $14.29 | 10400 |
| 2024-12-24 | 15.39 | $14.75 | 5600 |
| 2024-12-23 | 15.46 | $15.09 | 32400 |
| 2024-12-20 | 15.50 | $15.30 | 12800 |
| 2024-12-19 | 15.52 | $15.25 | 14917 |
| 2024-12-18 | 15.54 | $14.80 | 13036 |
| 2024-12-17 | 15.62 | $15.32 | 17700 |
| 2024-12-16 | 15.65 | $15.46 | 16600 |
| 2024-12-13 | 15.68 | $15.49 | 7831 |
| 2024-12-12 | 15.69 | $15.53 | 16800 |
| 2024-12-11 | 15.71 | $15.59 | 10600 |
| 2024-12-10 | 15.73 | $15.56 | 7300 |
| 2024-12-09 | 15.74 | $15.85 | 13540 |
| 2024-12-06 | 15.73 | $15.42 | 11500 |
| 2024-12-05 | 15.76 | $15.77 | 10300 |
| 2024-12-04 | 15.76 | $15.68 | 11500 |
| 2024-12-03 | 15.77 | $15.71 | 29417 |
| 2024-12-02 | 15.78 | $15.49 | 25900 |
| 2024-11-29 | 15.81 | $15.80 | 7403 |
| 2024-11-27 | 15.81 | $15.99 | 5727 |
| 2024-11-26 | 15.79 | $16.16 | 8300 |
| 2024-11-25 | 15.75 | $15.70 | 14200 |
| 2024-11-22 | 15.76 | $16.27 | 11010 |
| 2024-11-21 | 15.70 | $16.70 | 40224 |
| 2024-11-20 | 15.60 | $16.69 | 5600 |
| 2024-11-19 | 15.48 | $16.01 | 75200 |
| 2024-11-18 | 15.43 | $15.83 | 5900 |
| 2024-11-15 | 15.39 | $15.84 | 10200 |
| 2024-11-14 | 15.34 | $16.00 | 28717 |
| 2024-11-13 | 15.27 | $15.62 | 18300 |
| 2024-11-12 | 15.23 | $15.45 | 7700 |
| 2024-11-11 | 15.21 | $15.45 | 4919 |
| 2024-11-08 | 15.18 | $15.45 | 10822 |
| 2024-11-07 | 15.16 | $15.50 | 7606 |
| 2024-11-06 | 15.12 | $15.35 | 29000 |
| 2024-11-05 | 15.10 | $14.56 | 66300 |
| 2024-11-04 | 15.15 | $14.60 | 20000 |
| 2024-11-01 | 15.21 | $14.75 | 21100 |
| 2024-10-31 | 15.26 | $15.62 | 11300 |
| 2024-10-30 | 15.22 | $15.49 | 16900 |
| 2024-10-29 | 15.19 | $15.63 | 16100 |
| 2024-10-28 | 15.14 | $14.88 | 47548 |
| 2024-10-25 | 15.17 | $15.95 | 21900 |
| 2024-10-24 | 15.09 | $15.80 | 11924 |
| 2024-10-23 | 15.02 | $15.42 | 13200 |
| 2024-10-22 | 14.97 | $15.51 | 23700 |
| 2024-10-21 | 14.92 | $16.22 | 60347 |
| 2024-10-18 | 14.78 | $15.75 | 13844 |
| 2024-10-17 | 14.68 | $15.99 | 20000 |
| 2024-10-16 | 14.54 | $15.33 | 35600 |
| 2024-10-15 | 14.46 | $15.08 | 21900 |
| 2024-10-14 | 14.39 | $15.64 | 90429 |
| 2024-10-11 | 14.26 | $16.61 | 19500 |
| 2024-10-10 | 14.01 | $14.95 | 4822 |
| 2024-10-09 | 13.91 | $14.95 | 9500 |
| 2024-10-08 | 13.80 | $14.32 | 17105 |
| 2024-10-07 | 13.75 | $13.93 | 8800 |
| 2024-10-04 | 13.73 | $14.33 | 4820 |
| 2024-10-03 | 13.67 | $14.42 | 7100 |
| 2024-10-02 | 13.59 | $14.35 | 2519 |
| 2024-10-01 | 13.51 | $14.04 | 8829 |
| 2024-09-30 | 13.45 | $14.20 | 3933 |
| 2024-09-27 | 13.37 | $14.23 | 7100 |
| 2024-09-26 | 13.28 | $14.90 | 17827 |
| 2024-09-25 | 13.11 | $14.22 | 9800 |
| 2024-09-24 | 13.00 | $13.88 | 24500 |
| 2024-09-23 | 12.91 | $13.79 | 19822 |
| 2024-09-20 | 12.81 | $13.57 | 56340 |
| 2024-09-19 | 12.73 | $12.91 | 1900 |
| 2024-09-18 | 12.71 | $12.59 | 4000 |
| 2024-09-17 | 12.73 | $12.75 | 4524 |
| 2024-09-16 | 12.72 | $13.05 | 14000 |
| 2024-09-13 | 12.69 | $12.70 | 6223 |
| 2024-09-12 | 12.69 | $12.69 | 19000 |
| 2024-09-11 | 12.69 | $12.63 | 11810 |
| 2024-09-10 | 12.70 | $12.63 | 7216 |
| 2024-09-09 | 12.70 | $12.59 | 6100 |
| 2024-09-06 | 12.71 | $12.81 | 2200 |
| 2024-09-05 | 12.70 | $13.00 | 6619 |
| 2024-09-04 | 12.67 | $12.92 | 4100 |
| 2024-09-03 | 12.65 | $12.75 | 7200 |
| 2024-08-30 | 12.64 | $13.34 | 9900 |
| 2024-08-29 | 12.56 | $12.95 | 2000 |
| 2024-08-28 | 12.52 | $12.71 | 2700 |
| 2024-08-27 | 12.50 | $12.54 | 1700 |
| 2024-08-26 | 12.50 | $12.45 | 2200 |
| 2024-08-23 | 12.50 | $12.87 | 6535 |
| 2024-08-22 | 12.46 | $12.32 | 2900 |
| 2024-08-21 | 12.48 | $12.31 | 3216 |
| 2024-08-20 | 12.50 | $12.18 | 2126 |
| 2024-08-19 | 12.53 | $12.45 | 3547 |
| 2024-08-16 | 12.54 | $12.29 | 2305 |
| 2024-08-15 | 12.57 | $12.41 | 2649 |
| 2024-08-14 | 12.58 | $12.08 | 5131 |
| 2024-08-13 | 12.64 | $12.21 | 2200 |
| 2024-08-12 | 12.68 | $12.14 | 14440 |
| 2024-08-09 | 12.74 | $12.49 | 1200 |
| 2024-08-08 | 12.76 | $12.49 | 4544 |
| 2024-08-07 | 12.79 | $12.52 | 2731 |
| 2024-08-06 | 12.82 | $12.52 | 6131 |
| 2024-08-05 | 12.85 | $12.29 | 13143 |
| 2024-08-02 | 12.91 | $12.74 | 5300 |
| 2024-08-01 | 12.93 | $13.00 | 12400 |
| 2024-07-31 | 12.92 | $13.27 | 1200 |
| 2024-07-30 | 12.89 | $13.14 | 1919 |
| 2024-07-29 | 12.86 | $13.25 | 14900 |
| 2024-07-26 | 12.82 | $13.37 | 11020 |
| 2024-07-25 | 12.76 | $13.33 | 16600 |
| 2024-07-24 | 12.70 | $13.28 | 4100 |
| 2024-07-23 | 12.64 | $13.40 | 9000 |
| 2024-07-22 | 12.56 | $12.98 | 744 |
| 2024-07-19 | 12.51 | $12.98 | 1300 |
| 2024-07-18 | 12.46 | $12.84 | 6329 |
| 2024-07-17 | 12.42 | $13.19 | 7600 |
| 2024-07-16 | 12.34 | $13.11 | 4906 |
| 2024-07-15 | 12.26 | $12.54 | 10600 |
| 2024-07-12 | 12.23 | $12.69 | 4614 |
| 2024-07-11 | 12.19 | $12.24 | 4831 |
| 2024-07-10 | 12.18 | $12.67 | 7500 |
| 2024-07-09 | 12.13 | $12.09 | 1300 |
| 2024-07-08 | 12.13 | $12.03 | 2600 |
| 2024-07-05 | 12.14 | $12.10 | 5600 |
| 2024-07-03 | 12.15 | $12.10 | 1818 |
| 2024-07-02 | 12.15 | $12.01 | 3203 |
| 2024-07-01 | 12.17 | $12.11 | 11629 |
| 2024-06-28 | 12.17 | $12.18 | 5600 |
| 2024-06-27 | 12.17 | $12.05 | 3737 |
| 2024-06-26 | 12.19 | $12.00 | 25900 |
| 2024-06-25 | 12.21 | $12.01 | 4637 |
| 2024-06-24 | 12.23 | $12.32 | 9338 |
| 2024-06-21 | 12.22 | $11.99 | 6700 |
| 2024-06-20 | 12.24 | $12.06 | 3246 |
| 2024-06-18 | 12.26 | $12.06 | 5210 |
| 2024-06-17 | 12.28 | $12.28 | 5800 |
| 2024-06-14 | 12.28 | $12.26 | 6900 |
| 2024-06-13 | 12.28 | $12.21 | 6612 |
| 2024-06-12 | 12.29 | $12.24 | 8503 |
| 2024-06-11 | 12.29 | $12.29 | 9300 |
| 2024-06-10 | 12.29 | $12.32 | 8933 |
| 2024-06-07 | 12.29 | $12.20 | 4329 |
| 2024-06-06 | 12.30 | $12.31 | 4600 |
| 2024-06-05 | 12.30 | $12.06 | 3738 |
| 2024-06-04 | 12.33 | $11.93 | 19314 |
| 2024-06-03 | 12.37 | $12.10 | 14800 |
| 2024-05-31 | 12.39 | $12.14 | 27122 |
| 2024-05-30 | 12.42 | $12.43 | 22500 |
| 2024-05-29 | 12.42 | $12.14 | 12630 |
| 2024-05-28 | 12.45 | $12.62 | 14800 |
| 2024-05-24 | 12.43 | $12.63 | 12010 |
| 2024-05-23 | 12.41 | $12.55 | 5045 |
| 2024-05-22 | 12.40 | $12.93 | 21900 |
| 2024-05-21 | 12.34 | $12.24 | 10627 |
| 2024-05-20 | 12.35 | $12.27 | 8711 |
| 2024-05-17 | 12.36 | $12.35 | 3700 |
| 2024-05-16 | 12.36 | $12.27 | 12218 |
| 2024-05-15 | 12.37 | $12.22 | 9615 |
| 2024-05-14 | 12.39 | $12.05 | 9500 |
| 2024-05-13 | 12.42 | $12.09 | 5511 |
| 2024-05-10 | 12.46 | $12.13 | 9800 |
| 2024-05-09 | 12.49 | $12.09 | 33303 |
| 2024-05-08 | 12.53 | $12.04 | 21700 |
| 2024-05-07 | 12.59 | $12.05 | 16703 |
| 2024-05-06 | 12.64 | $12.03 | 76000 |
| 2024-05-03 | 12.71 | $12.05 | 20800 |
| 2024-05-02 | 12.78 | $12.54 | 33200 |
| 2024-05-01 | 12.80 | $12.59 | 1600 |
| 2024-04-30 | 12.82 | $12.44 | 26818 |
| 2024-04-29 | 12.86 | $12.77 | 6126 |
| 2024-04-26 | 12.87 | $12.81 | 2400 |
| 2024-04-25 | 12.88 | $13.05 | 3000 |
| 2024-04-24 | 12.86 | $13.05 | 2300 |
| 2024-04-23 | 12.84 | $12.88 | 2600 |
| 2024-04-22 | 12.84 | $12.85 | 6603 |
| 2024-04-19 | 12.84 | $12.85 | 7427 |
| 2024-04-18 | 12.84 | $12.80 | 5619 |
| 2024-04-17 | 12.84 | $12.56 | 9615 |
| 2024-04-16 | 12.87 | $12.96 | 5912 |
| 2024-04-15 | 12.86 | $12.91 | 17600 |
| 2024-04-12 | 12.86 | $13.35 | 8337 |
| 2024-04-11 | 12.80 | $13.21 | 3931 |
| 2024-04-10 | 12.76 | $13.32 | 3048 |
| 2024-04-09 | 12.70 | $13.34 | 12100 |
| 2024-04-08 | 12.64 | $12.95 | 1700 |
| 2024-04-05 | 12.60 | $13.01 | 5913 |
| 2024-04-04 | 12.56 | $13.22 | 5800 |
| 2024-04-03 | 12.49 | $13.22 | 9348 |
| 2024-04-02 | 12.41 | $12.97 | 12900 |
| 2024-04-01 | 12.36 | $13.08 | 29200 |
| 2024-03-28 | 12.28 | $12.32 | 8314 |
| 2024-03-27 | 12.28 | $12.61 | 14032 |
| 2024-03-26 | 12.24 | $12.80 | 23100 |
| 2024-03-25 | 12.18 | $12.29 | 21903 |
| 2024-03-22 | 12.17 | $12.20 | 5147 |
| 2024-03-21 | 12.17 | $12.17 | 4700 |
| 2024-03-20 | 12.17 | $12.31 | 5500 |
| 2024-03-19 | 12.15 | $12.36 | 11500 |
| 2024-03-18 | 12.13 | $12.72 | 24000 |
| 2024-03-15 | 12.07 | $12.91 | 49200 |
| 2024-03-14 | 11.98 | $11.83 | 14400 |
| 2024-03-13 | 11.99 | $11.76 | 9632 |
| 2024-03-12 | 12.02 | $11.74 | 14444 |
| 2024-03-11 | 12.05 | $11.92 | 20800 |
| 2024-03-08 | 12.06 | $12.00 | 12400 |
| 2024-03-07 | 12.07 | $11.98 | 31500 |
| 2024-03-06 | 12.08 | $12.01 | 23700 |
| 2024-03-05 | 12.08 | $12.05 | 18200 |
| 2024-03-04 | 12.09 | $11.99 | 27803 |
| 2024-03-01 | 12.10 | $12.05 | 6114 |
| 2024-02-29 | 12.10 | $12.12 | 8547 |
| 2024-02-28 | 12.10 | $12.18 | 3800 |
| 2024-02-27 | 12.09 | $12.10 | 7708 |
| 2024-02-26 | 12.09 | $12.21 | 17900 |
| 2024-02-23 | 12.08 | $12.00 | 5400 |
| 2024-02-22 | 12.09 | $12.13 | 13700 |
| 2024-02-21 | 12.08 | $12.09 | 8800 |
| 2024-02-20 | 12.08 | $12.11 | 25640 |
| 2024-02-16 | 12.08 | $12.36 | 26643 |
| 2024-02-15 | 12.05 | $12.49 | 12048 |
| 2024-02-14 | 12.00 | $12.30 | 4900 |
| 2024-02-13 | 11.97 | $12.00 | 9535 |
| 2024-02-12 | 11.97 | $12.24 | 16400 |
| 2024-02-09 | 11.94 | $11.98 | 5736 |
| 2024-02-08 | 11.94 | $11.83 | 2500 |
| 2024-02-07 | 11.95 | $12.00 | 12300 |
| 2024-02-06 | 11.94 | $12.08 | 4200 |
| 2024-02-05 | 11.93 | $12.10 | 35900 |
| 2024-02-02 | 11.91 | $12.15 | 2904 |
| 2024-02-01 | 11.88 | $12.15 | 10506 |
| 2024-01-31 | 11.86 | $12.30 | 7226 |
| 2024-01-30 | 11.81 | $12.25 | 3633 |
| 2024-01-29 | 11.76 | $12.10 | 13614 |
| 2024-01-26 | 11.73 | $12.23 | 5000 |
| 2024-01-25 | 11.67 | $12.14 | 4500 |
| 2024-01-24 | 11.62 | $12.01 | 9800 |
| 2024-01-23 | 11.58 | $11.66 | 4016 |
| 2024-01-22 | 11.58 | $11.32 | 12700 |
| 2024-01-19 | 11.60 | $11.27 | 4007 |
| 2024-01-18 | 11.64 | $11.16 | 1909 |
| 2024-01-17 | 11.69 | $11.13 | 5400 |
| 2024-01-16 | 11.75 | $11.07 | 24300 |
| 2024-01-12 | 11.82 | $11.51 | 7200 |
| 2024-01-11 | 11.85 | $11.35 | 5200 |
| 2024-01-10 | 11.90 | $11.45 | 6100 |
| 2024-01-09 | 11.95 | $11.76 | 2925 |
| 2024-01-08 | 11.97 | $11.82 | 17500 |
| 2024-01-05 | 11.99 | $11.96 | 16049 |
| 2024-01-04 | 11.99 | $12.35 | 10816 |
| 2024-01-03 | 11.95 | $12.63 | 6008 |
| 2024-01-02 | 11.88 | $12.71 | 14700 |
| 2023-12-29 | 11.79 | $12.57 | 10500 |
| 2023-12-28 | 11.71 | $12.47 | 8141 |
| 2023-12-27 | 11.63 | $12.41 | 3742 |
| 2023-12-26 | 11.55 | $12.43 | 8445 |
| 2023-12-22 | 11.45 | $12.12 | 22349 |
| 2023-12-21 | 11.38 | $12.00 | 22300 |
| 2023-12-20 | 11.32 | $11.92 | 15000 |
| 2023-12-19 | 11.25 | $11.85 | 9500 |
| 2023-12-18 | 11.19 | $11.90 | 28047 |
| 2023-12-15 | 11.12 | $11.97 | 45900 |
| 2023-12-14 | 11.03 | $11.44 | 28200 |
| 2023-12-13 | 10.98 | $11.20 | 56802 |
| 2023-12-12 | 10.96 | $11.14 | 12445 |
| 2023-12-11 | 10.94 | $11.13 | 47910 |
| 2023-12-08 | 10.92 | $11.18 | 100739 |
| 2023-12-07 | 10.89 | $11.00 | 17634 |
| 2023-12-06 | 10.88 | $11.12 | 70117 |
| 2023-12-05 | 10.86 | $11.20 | 90437 |
| 2023-12-04 | 10.82 | $11.25 | 161100 |
| 2023-12-01 | 10.78 | $10.95 | 26100 |
| 2023-11-30 | 10.76 | $11.00 | 21200 |
| 2023-11-29 | 10.73 | $11.00 | 32836 |
| 2023-11-28 | 10.71 | $11.00 | 86300 |
| 2023-11-27 | 10.67 | $11.12 | 252037 |
| 2023-11-24 | 10.63 | $11.00 | 61800 |
| 2023-11-22 | 10.59 | $11.14 | 166826 |
| 2023-11-21 | 10.53 | $11.00 | 12919 |
| 2023-11-20 | 10.48 | $11.12 | 34739 |
| 2023-11-17 | 10.41 | $10.90 | 3032 |
| 2023-11-16 | 10.36 | $10.91 | 3300 |
| 2023-11-15 | 10.31 | $10.95 | 4000 |
| 2023-11-14 | 10.24 | $11.10 | 63301 |
| 2023-11-13 | 10.15 | $10.78 | 8111 |
| 2023-11-10 | 10.08 | $10.87 | 4138 |
| 2023-11-09 | 10.00 | $10.86 | 2327 |
| 2023-11-08 | 9.91 | $11.00 | 24200 |
| 2023-11-07 | 9.79 | $11.00 | 28509 |
| 2023-11-06 | 9.66 | $11.07 | 67900 |
| 2023-11-03 | 9.52 | $10.91 | 22700 |
| 2023-11-02 | 9.37 | $10.08 | 40434 |
| 2023-11-01 | 9.29 | $9.32 | 95846 |
| 2023-10-31 | 9.29 | $9.09 | 23600 |
| 2023-10-30 | 9.31 | $9.15 | 3200 |
| 2023-10-27 | 9.33 | $9.03 | 2913 |
| 2023-10-26 | 9.36 | $9.10 | 18106 |
| 2023-10-25 | 9.39 | $9.00 | 4603 |
| 2023-10-24 | 9.43 | $9.04 | 9618 |
| 2023-10-23 | 9.47 | $9.06 | 5445 |
| 2023-10-20 | 9.51 | $9.06 | 4645 |
| 2023-10-19 | 9.56 | $8.97 | 12823 |
| 2023-10-18 | 9.62 | $9.13 | 1646 |
| 2023-10-17 | 9.68 | $9.05 | 42300 |
| 2023-10-16 | 9.74 | $9.25 | 53800 |
| 2023-10-13 | 9.79 | $9.04 | 84600 |
| 2023-10-12 | 9.87 | $9.71 | 40546 |
| 2023-10-11 | 9.89 | $9.72 | 4741 |
| 2023-10-10 | 9.91 | $9.79 | 4435 |
| 2023-10-09 | 9.92 | $9.73 | 7700 |
| 2023-10-06 | 9.94 | $9.92 | 5700 |
| 2023-10-05 | 9.94 | $9.45 | 14434 |
| 2023-10-04 | 9.99 | $9.50 | 51003 |
| 2023-10-03 | 10.05 | $9.66 | 28704 |
| 2023-10-02 | 10.09 | $10.04 | 18400 |
| 2023-09-29 | 10.09 | $10.15 | 14032 |
| 2023-09-28 | 10.08 | $10.07 | 7600 |
| 2023-09-27 | 10.09 | $9.95 | 12644 |
| 2023-09-26 | 10.10 | $10.25 | 13427 |
| 2023-09-25 | 10.09 | $9.95 | 1100 |
| 2023-09-22 | 10.10 | $10.08 | 4034 |
| 2023-09-21 | 10.10 | $10.04 | 4400 |
| 2023-09-20 | 10.11 | $9.98 | 43000 |
| 2023-09-19 | 10.12 | $10.06 | 1300 |
| 2023-09-18 | 10.13 | $10.01 | 8609 |
| 2023-09-15 | 10.14 | $9.98 | 18300 |
| 2023-09-14 | 10.16 | $9.97 | 14600 |
| 2023-09-13 | 10.18 | $9.59 | 9504 |
| 2023-09-12 | 10.24 | $9.60 | 16525 |
| 2023-09-11 | 10.31 | $9.80 | 13031 |
| 2023-09-08 | 10.36 | $9.98 | 6338 |
| 2023-09-07 | 10.40 | $9.98 | 22300 |
| 2023-09-06 | 10.44 | $9.82 | 35425 |
| 2023-09-05 | 10.51 | $10.00 | 12901 |
| 2023-09-01 | 10.56 | $9.90 | 14000 |
| 2023-08-31 | 10.63 | $10.20 | 16100 |
| 2023-08-30 | 10.68 | $10.30 | 105218 |
| 2023-08-29 | 10.72 | $9.74 | 67500 |
| 2023-08-28 | 10.82 | $10.15 | 5215 |
| 2023-08-25 | 10.89 | $10.05 | 4932 |
| 2023-08-24 | 10.98 | $10.25 | 7202 |
| 2023-08-23 | 11.06 | $10.30 | 7006 |
| 2023-08-22 | 11.13 | $10.59 | 2701 |
| 2023-08-21 | 11.19 | $10.68 | 1044 |
| 2023-08-18 | 11.25 | $10.65 | 2247 |
| 2023-08-17 | 11.31 | $10.65 | 4300 |
| 2023-08-16 | 11.38 | $10.58 | 11200 |
| 2023-08-15 | 11.46 | $10.75 | 3000 |
| 2023-08-14 | 11.54 | $10.97 | 13700 |
| 2023-08-11 | 11.60 | $10.95 | 3300 |
| 2023-08-10 | 11.66 | $11.03 | 2300 |
| 2023-08-09 | 11.73 | $10.96 | 4800 |
| 2023-08-08 | 11.81 | $11.25 | 3300 |
| 2023-08-07 | 11.87 | $11.50 | 4033 |
| 2023-08-04 | 11.91 | $11.69 | 4324 |
| 2023-08-03 | 11.93 | $11.71 | 4444 |
| 2023-08-02 | 11.96 | $11.80 | 6048 |
| 2023-08-01 | 11.97 | $12.00 | 2718 |
| 2023-07-31 | 11.97 | $11.70 | 18900 |
| 2023-07-28 | 12.00 | $11.75 | 6847 |
| 2023-07-27 | 12.03 | $11.92 | 5000 |
| 2023-07-26 | 12.04 | $12.05 | 3729 |
| 2023-07-25 | 12.04 | $11.80 | 5621 |
| 2023-07-24 | 12.06 | $12.04 | 3800 |
| 2023-07-21 | 12.06 | $12.14 | 6100 |
| 2023-07-20 | 12.06 | $11.94 | 6100 |
| 2023-07-19 | 12.07 | $11.92 | 5200 |
| 2023-07-18 | 12.08 | $11.89 | 21335 |
| 2023-07-17 | 12.10 | $11.18 | 8515 |
| 2023-07-14 | 12.20 | $11.35 | 8903 |
| 2023-07-13 | 12.29 | $11.54 | 6500 |
| 2023-07-12 | 12.37 | $11.70 | 12300 |
| 2023-07-11 | 12.44 | $11.80 | 5700 |
| 2023-07-10 | 12.51 | $12.10 | 4000 |
| 2023-07-07 | 12.55 | $12.22 | 2135 |
| 2023-07-06 | 12.59 | $11.93 | 2131 |
| 2023-07-05 | 12.66 | $12.10 | 16600 |
| 2023-07-03 | 12.71 | $12.39 | 1010 |
| 2023-06-30 | 12.75 | $12.40 | 16401 |
| 2023-06-29 | 12.79 | $12.50 | 10800 |
| 2023-06-28 | 12.82 | $12.30 | 6306 |
| 2023-06-27 | 12.87 | $12.31 | 3500 |
| 2023-06-26 | 12.93 | $12.49 | 3131 |
| 2023-06-23 | 12.97 | $12.56 | 3300 |
| 2023-06-22 | 13.02 | $12.30 | 8200 |
| 2023-06-21 | 13.09 | $12.80 | 34701 |
| 2023-06-20 | 13.12 | $13.28 | 2800 |
| 2023-06-16 | 13.11 | $13.25 | 8300 |
| 2023-06-15 | 13.09 | $13.25 | 61649 |
| 2023-06-14 | 13.08 | $13.25 | 21900 |
| 2023-06-13 | 13.06 | $13.15 | 12700 |
| 2023-06-12 | 13.05 | $13.29 | 4400 |
| 2023-06-09 | 13.02 | $13.31 | 1622 |
| 2023-06-08 | 12.99 | $13.84 | 2900 |
| 2023-06-07 | 12.90 | $13.91 | 2800 |
| 2023-06-06 | 12.80 | $13.81 | 2400 |
| 2023-06-05 | 12.69 | $13.52 | 11884 |
| 2023-06-02 | 12.60 | $13.62 | 17210 |
| 2023-06-01 | 12.50 | $12.99 | 10127 |
| 2023-05-31 | 12.45 | $12.55 | 25800 |
| 2023-05-30 | 12.44 | $12.80 | 11600 |
| 2023-05-26 | 12.40 | $12.82 | 16834 |
| 2023-05-25 | 12.35 | $12.69 | 4500 |
| 2023-05-24 | 12.32 | $12.89 | 4133 |
| 2023-05-23 | 12.26 | $12.64 | 8710 |
| 2023-05-22 | 12.22 | $12.55 | 26300 |
| 2023-05-19 | 12.18 | $12.33 | 1300 |
| 2023-05-18 | 12.16 | $12.50 | 2800 |
| 2023-05-17 | 12.13 | $12.67 | 5004 |
| 2023-05-16 | 12.07 | $12.30 | 3400 |
| 2023-05-15 | 12.05 | $12.67 | 7600 |
| 2023-05-12 | 11.98 | $12.25 | 6031 |
| 2023-05-11 | 11.96 | $12.37 | 3100 |
| 2023-05-10 | 11.91 | $12.30 | 14400 |
| 2023-05-09 | 11.87 | $12.40 | 7824 |
| 2023-05-08 | 11.82 | $12.39 | 9600 |
| 2023-05-05 | 11.75 | $12.49 | 4600 |
| 2023-05-04 | 11.68 | $12.28 | 12207 |
| 2023-05-03 | 11.61 | $12.06 | 7600 |
| 2023-05-02 | 11.57 | $12.30 | 14309 |
| 2023-05-01 | 11.49 | $12.01 | 9300 |
| 2023-04-28 | 11.44 | $12.27 | 16300 |
| 2023-04-27 | 11.35 | $12.27 | 4831 |
| 2023-04-26 | 11.25 | $12.00 | 2407 |
| 2023-04-25 | 11.17 | $12.12 | 3100 |
| 2023-04-24 | 11.07 | $12.69 | 4928 |
| 2023-04-21 | 10.90 | $12.45 | 27603 |
| 2023-04-20 | 10.74 | $10.40 | 18900 |
| 2023-04-19 | 10.77 | $10.51 | 4800 |
| 2023-04-18 | 10.80 | $10.58 | 5300 |
| 2023-04-17 | 10.82 | $10.30 | 8815 |
| 2023-04-14 | 10.88 | $10.60 | 1147 |
| 2023-04-13 | 10.91 | $10.83 | 7400 |
| 2023-04-12 | 10.92 | $10.50 | 8243 |
| 2023-04-11 | 10.96 | $10.65 | 4006 |
| 2023-04-10 | 10.99 | $10.17 | 4905 |
| 2023-04-06 | 11.08 | $10.68 | 4700 |
| 2023-04-05 | 11.12 | $10.62 | 5800 |
| 2023-04-04 | 11.18 | $10.71 | 12700 |
| 2023-04-03 | 11.22 | $10.75 | 23645 |
| 2023-03-31 | 11.27 | $11.21 | 24800 |
| 2023-03-30 | 11.28 | $10.84 | 5800 |
| 2023-03-29 | 11.33 | $10.65 | 23000 |
| 2023-03-28 | 11.40 | $9.88 | 21725 |
| 2023-03-27 | 11.56 | $10.00 | 11900 |
| 2023-03-24 | 11.72 | $10.57 | 21700 |
| 2023-03-23 | 11.84 | $10.00 | 24716 |
| 2023-03-22 | 12.04 | $10.20 | 30710 |
| 2023-03-21 | 12.23 | $10.06 | 32300 |
| 2023-03-20 | 12.46 | $10.60 | 17629 |
| 2023-03-17 | 12.66 | $11.45 | 13500 |
| 2023-03-16 | 12.78 | $12.49 | 3300 |
| 2023-03-15 | 12.81 | $12.27 | 5700 |
| 2023-03-14 | 12.87 | $12.45 | 13800 |
| 2023-03-13 | 12.92 | $13.00 | 5100 |
| 2023-03-10 | 12.91 | $13.54 | 800 |
| 2023-03-09 | 12.84 | $13.60 | 22700 |
| 2023-03-08 | 12.76 | $13.62 | 18330 |
| 2023-03-07 | 12.67 | $13.50 | 17400 |
| 2023-03-06 | 12.58 | $13.72 | 24400 |
| 2023-03-03 | 12.46 | $13.70 | 7300 |
| 2023-03-02 | 12.33 | $13.49 | 11900 |
| 2023-03-01 | 12.21 | $13.06 | 18007 |
| 2023-02-28 | 12.12 | $12.85 | 15400 |
| 2023-02-27 | 12.05 | $12.39 | 9000 |
| 2023-02-24 | 12.01 | $12.00 | 7117 |
| 2023-02-23 | 12.01 | $12.34 | 10500 |
| 2023-02-22 | 11.98 | $11.60 | 27740 |
| 2023-02-21 | 12.02 | $11.49 | 8034 |
| 2023-02-17 | 12.07 | $11.78 | 6100 |
| 2023-02-16 | 12.10 | $11.50 | 12208 |
| 2023-02-15 | 12.17 | $11.30 | 12149 |
| 2023-02-14 | 12.26 | $11.76 | 7231 |
| 2023-02-13 | 12.31 | $12.05 | 21800 |
| 2023-02-10 | 12.34 | $11.47 | 22200 |
| 2023-02-09 | 12.43 | $11.59 | 9709 |
| 2023-02-08 | 12.52 | $11.85 | 23300 |
| 2023-02-07 | 12.59 | $12.11 | 17500 |
| 2023-02-06 | 12.64 | $11.97 | 9000 |
| 2023-02-03 | 12.71 | $11.76 | 24610 |
| 2023-02-02 | 12.81 | $12.71 | 15603 |
| 2023-02-01 | 12.82 | $12.75 | 7240 |
| 2023-01-31 | 12.82 | $12.93 | 2513 |
| 2023-01-30 | 12.81 | $12.50 | 7127 |
| 2023-01-27 | 12.85 | $12.95 | 13500 |
| 2023-01-26 | 12.83 | $13.18 | 2816 |
| 2023-01-25 | 12.80 | $13.27 | 6200 |
| 2023-01-24 | 12.75 | $13.55 | 6543 |
| 2023-01-23 | 12.66 | $13.47 | 3300 |
| 2023-01-20 | 12.58 | $13.60 | 2122 |
| 2023-01-19 | 12.47 | $13.42 | 1400 |
| 2023-01-18 | 12.37 | $13.55 | 6600 |
| 2023-01-17 | 12.25 | $13.62 | 11836 |
| 2023-01-13 | 12.10 | $13.32 | 30332 |
| 2023-01-12 | 11.97 | $13.64 | 1619 |
| 2023-01-11 | 11.80 | $13.25 | 3907 |
| 2023-01-10 | 11.65 | $13.33 | 9428 |
| 2023-01-09 | 11.47 | $13.71 | 11820 |
| 2023-01-06 | 11.23 | $13.03 | 14028 |
| 2023-01-05 | 11.04 | $11.87 | 8700 |
| 2023-01-04 | 10.96 | $11.69 | 5500 |
| 2023-01-03 | 10.88 | $11.73 | 5800 |
| 2022-12-30 | 10.79 | $11.13 | 34119 |
| 2022-12-29 | 10.76 | $10.88 | 11800 |
| 2022-12-28 | 10.74 | $11.08 | 12315 |
| 2022-12-27 | 10.71 | $11.03 | 19200 |
| 2022-12-23 | 10.67 | $10.46 | 3938 |
| 2022-12-22 | 10.70 | $10.64 | 4132 |
| 2022-12-21 | 10.70 | $10.26 | 8300 |
| 2022-12-20 | 10.75 | $9.99 | 11227 |
| 2022-12-19 | 10.83 | $10.00 | 7649 |
| 2022-12-16 | 10.91 | $10.46 | 3737 |
| 2022-12-15 | 10.96 | $10.52 | 4920 |
| 2022-12-14 | 11.01 | $10.91 | 17500 |
| 2022-12-13 | 11.02 | $10.96 | 35801 |
| 2022-12-12 | 11.03 | $11.47 | 11032 |
| 2022-12-09 | 10.98 | $11.36 | 15800 |
| 2022-12-08 | 10.94 | $11.15 | 10800 |
| 2022-12-07 | 10.92 | $11.32 | 2900 |
| 2022-12-06 | 10.87 | $11.05 | 18000 |
| 2022-12-05 | 10.86 | $11.10 | 3300 |
| 2022-12-02 | 10.83 | $11.27 | 4700 |
| 2022-12-01 | 10.78 | $11.71 | 11323 |
| 2022-11-30 | 10.69 | $12.02 | 26739 |
| 2022-11-29 | 10.55 | $11.18 | 11600 |
| 2022-11-28 | 10.48 | $10.67 | 4600 |
| 2022-11-25 | 10.46 | $10.71 | 2610 |
| 2022-11-23 | 10.43 | $10.54 | 8337 |
| 2022-11-22 | 10.42 | $10.08 | 49000 |
| 2022-11-21 | 10.46 | $10.28 | 7309 |
| 2022-11-18 | 10.48 | $10.67 | 5300 |
| 2022-11-17 | 10.46 | $10.35 | 3517 |
| 2022-11-16 | 10.47 | $10.85 | 2100 |
| 2022-11-15 | 10.43 | $10.91 | 11500 |
| 2022-11-14 | 10.37 | $10.80 | 2500 |
| 2022-11-11 | 10.33 | $10.95 | 4300 |
| 2022-11-10 | 10.26 | $10.89 | 16600 |
| 2022-11-09 | 10.20 | $10.39 | 3711 |
| 2022-11-08 | 10.18 | $10.07 | 8935 |
| 2022-11-07 | 10.19 | $10.10 | 3511 |
| 2022-11-04 | 10.20 | $10.13 | 3200 |
| 2022-11-03 | 10.21 | $10.04 | 34227 |
| 2022-11-02 | 10.22 | $10.16 | 13930 |
| 2022-11-01 | 10.23 | $10.12 | 16437 |
| 2022-10-31 | 10.24 | $10.12 | 5300 |
| 2022-10-28 | 10.26 | $10.22 | 7430 |
| 2022-10-27 | 10.26 | $10.19 | 8238 |
| 2022-10-26 | 10.27 | $10.45 | 9510 |
| 2022-10-25 | 10.25 | $10.23 | 3201 |
| 2022-10-24 | 10.25 | $10.11 | 5100 |
| 2022-10-21 | 10.26 | $10.03 | 6000 |
| 2022-10-20 | 10.29 | $10.17 | 2200 |
| 2022-10-19 | 10.30 | $10.06 | 3000 |
| 2022-10-18 | 10.33 | $10.05 | 11400 |
| 2022-10-17 | 10.36 | $9.95 | 2600 |
| 2022-10-14 | 10.40 | $9.89 | 3936 |
| 2022-10-13 | 10.45 | $9.98 | 19300 |
| 2022-10-12 | 10.50 | $10.05 | 11801 |
| 2022-10-11 | 10.55 | $9.75 | 10411 |
| 2022-10-10 | 10.63 | $10.03 | 2400 |
| 2022-10-07 | 10.70 | $10.00 | 12600 |
| 2022-10-06 | 10.77 | $10.43 | 13742 |
| 2022-10-05 | 10.81 | $10.21 | 2300 |
| 2022-10-04 | 10.87 | $10.70 | 16800 |
| 2022-10-03 | 10.89 | $10.32 | 11600 |
| 2022-09-30 | 10.95 | $9.63 | 11500 |
| 2022-09-29 | 11.08 | $9.80 | 7000 |
| 2022-09-28 | 11.22 | $10.20 | 3116 |
| 2022-09-27 | 11.33 | $10.19 | 18114 |
| 2022-09-26 | 11.45 | $10.04 | 23307 |
| 2022-09-23 | 11.60 | $10.18 | 18828 |
| 2022-09-22 | 11.74 | $10.40 | 18023 |
| 2022-09-21 | 11.89 | $10.79 | 6011 |
| 2022-09-20 | 12.00 | $11.00 | 12300 |
| 2022-09-19 | 12.11 | $11.28 | 11400 |
| 2022-09-16 | 12.19 | $11.16 | 38700 |
| 2022-09-15 | 12.30 | $11.14 | 24700 |
| 2022-09-14 | 12.42 | $11.14 | 11300 |
| 2022-09-13 | 12.56 | $11.36 | 32100 |
| 2022-09-12 | 12.69 | $11.42 | 107243 |
| 2022-09-09 | 12.82 | $11.46 | 54703 |
| 2022-09-08 | 12.96 | $11.71 | 5800 |
| 2022-09-07 | 13.09 | $11.84 | 8537 |
| 2022-09-06 | 13.23 | $11.95 | 11012 |
| 2022-09-02 | 13.36 | $12.59 | 8800 |
| 2022-09-01 | 13.44 | $12.67 | 7727 |
| 2022-08-31 | 13.52 | $13.50 | 24900 |
| 2022-08-30 | 13.53 | $13.49 | 2500 |
| 2022-08-29 | 13.53 | $13.85 | 9207 |
| 2022-08-26 | 13.50 | $13.84 | 40411 |
| 2022-08-25 | 13.46 | $13.73 | 12132 |
| 2022-08-24 | 13.43 | $14.05 | 38100 |
| 2022-08-23 | 13.37 | $13.66 | 18600 |
| 2022-08-22 | 13.34 | $13.77 | 4432 |
| 2022-08-19 | 13.29 | $14.29 | 1827 |
| 2022-08-18 | 13.19 | $14.34 | 16833 |
| 2022-08-17 | 13.06 | $14.05 | 2319 |
| 2022-08-16 | 12.96 | $14.36 | 21109 |
| 2022-08-15 | 12.81 | $15.08 | 51700 |
| 2022-08-12 | 12.57 | $12.68 | 11500 |
| 2022-08-11 | 12.56 | $12.40 | 12600 |
| 2022-08-10 | 12.58 | $12.74 | 12839 |
| 2022-08-09 | 12.56 | $12.01 | 7300 |
| 2022-08-08 | 12.62 | $12.07 | 15700 |
| 2022-08-05 | 12.68 | $12.41 | 5642 |
| 2022-08-04 | 12.71 | $12.72 | 11346 |
| 2022-08-03 | 12.71 | $12.68 | 13234 |
| 2022-08-02 | 12.71 | $12.39 | 16300 |
| 2022-08-01 | 12.74 | $13.00 | 15546 |
| 2022-07-29 | 12.71 | $12.97 | 16500 |
| 2022-07-28 | 12.69 | $13.00 | 21500 |
| 2022-07-27 | 12.66 | $13.21 | 14000 |
| 2022-07-26 | 12.60 | $12.19 | 4310 |
| 2022-07-25 | 12.64 | $12.17 | 16548 |
| 2022-07-22 | 12.69 | $12.07 | 23400 |
| 2022-07-21 | 12.75 | $12.07 | 17400 |
| 2022-07-20 | 12.83 | $12.21 | 21200 |
| 2022-07-19 | 12.89 | $11.68 | 39300 |
| 2022-07-18 | 13.02 | $11.53 | 53000 |
| 2022-07-15 | 13.17 | $11.73 | 13333 |
| 2022-07-14 | 13.33 | $11.92 | 6000 |
| 2022-07-13 | 13.47 | $12.08 | 19700 |
| 2022-07-12 | 13.62 | $12.35 | 19200 |
| 2022-07-11 | 13.76 | $12.21 | 20900 |
| 2022-07-08 | 13.92 | $12.35 | 25000 |
| 2022-07-07 | 14.08 | $12.94 | 25000 |
| 2022-07-06 | 14.20 | $12.96 | 16114 |
| 2022-07-05 | 14.33 | $13.69 | 16445 |
| 2022-07-01 | 14.40 | $13.55 | 28540 |
| 2022-06-30 | 14.49 | $13.80 | 9543 |
| 2022-06-29 | 14.57 | $13.83 | 18200 |
| 2022-06-28 | 14.64 | $13.93 | 3100 |
| 2022-06-27 | 14.72 | $14.00 | 24600 |
| 2022-06-24 | 14.79 | $13.91 | 15300 |
| 2022-06-23 | 14.89 | $13.84 | 33320 |
| 2022-06-22 | 15.00 | $13.80 | 23833 |
| 2022-06-21 | 15.12 | $14.20 | 46339 |
| 2022-06-17 | 15.22 | $14.26 | 19916 |
| 2022-06-16 | 15.32 | $14.60 | 11100 |
| 2022-06-15 | 15.40 | $14.65 | 38400 |
| 2022-06-14 | 15.47 | $14.73 | 39145 |
| 2022-06-13 | 15.55 | $14.84 | 12000 |
| 2022-06-10 | 15.63 | $15.32 | 13318 |
| 2022-06-09 | 15.66 | $15.00 | 173724 |
| 2022-06-08 | 15.73 | $16.62 | 7038 |
| 2022-06-07 | 15.64 | $16.39 | 16225 |
| 2022-06-06 | 15.56 | $16.59 | 26100 |
| 2022-06-03 | 15.45 | $16.51 | 10700 |
| 2022-06-02 | 15.34 | $16.13 | 5000 |
| 2022-06-01 | 15.25 | $15.76 | 20300 |
| 2022-05-31 | 15.20 | $15.09 | 98013 |
| 2022-05-27 | 15.21 | $15.05 | 39400 |
| 2022-05-26 | 15.23 | $15.03 | 49100 |
| 2022-05-25 | 15.25 | $14.19 | 12948 |
| 2022-05-24 | 15.36 | $13.96 | 10932 |
| 2022-05-23 | 15.51 | $14.58 | 35638 |
| 2022-05-20 | 15.61 | $14.99 | 2532 |
| 2022-05-19 | 15.67 | $15.26 | 1200 |
| 2022-05-18 | 15.71 | $15.33 | 17548 |
| 2022-05-17 | 15.75 | $15.37 | 13400 |
| 2022-05-16 | 15.79 | $15.54 | 15000 |
| 2022-05-13 | 15.82 | $15.54 | 13930 |
| 2022-05-12 | 15.85 | $15.31 | 7243 |
| 2022-05-11 | 15.91 | $15.26 | 4900 |
| 2022-05-10 | 15.98 | $15.47 | 24500 |
| 2022-05-09 | 16.03 | $15.65 | 10300 |
| 2022-05-06 | 16.07 | $16.09 | 3531 |
| 2022-05-05 | 16.07 | $16.11 | 12041 |
| 2022-05-04 | 16.06 | $16.31 | 18534 |
| 2022-05-03 | 16.04 | $16.11 | 22200 |
| 2022-05-02 | 16.03 | $16.15 | 43100 |
| 2022-04-29 | 16.01 | $16.13 | 28947 |
| 2022-04-28 | 16.00 | $16.11 | 23100 |
| 2022-04-27 | 15.99 | $16.11 | 8600 |
| 2022-04-26 | 15.98 | $16.12 | 9400 |
| 2022-04-25 | 15.96 | $16.11 | 12018 |
| 2022-04-22 | 15.95 | $16.11 | 11333 |
| 2022-04-21 | 15.93 | $16.14 | 1623 |
| 2022-04-20 | 15.91 | $16.01 | 5603 |
| 2022-04-19 | 15.90 | $16.21 | 12214 |
| 2022-04-18 | 15.87 | $16.13 | 9400 |
| 2022-04-14 | 15.84 | $16.36 | 9928 |
| 2022-04-13 | 15.78 | $16.34 | 7800 |
| 2022-04-12 | 15.72 | $16.27 | 15900 |
| 2022-04-11 | 15.67 | $16.17 | 19800 |
| 2022-04-08 | 15.61 | $15.91 | 20916 |
| 2022-04-07 | 15.58 | $15.92 | 5708 |
| 2022-04-06 | 15.55 | $15.92 | 19913 |
| 2022-04-05 | 15.51 | $15.80 | 21800 |
| 2022-04-04 | 15.48 | $15.61 | 8400 |
| 2022-04-01 | 15.46 | $15.39 | 12726 |
| 2022-03-31 | 15.47 | $15.32 | 7128 |
| 2022-03-30 | 15.48 | $15.04 | 6132 |
| 2022-03-29 | 15.53 | $15.12 | 6800 |
| 2022-03-28 | 15.57 | $15.10 | 5900 |
| 2022-03-25 | 15.62 | $15.48 | 24834 |
| 2022-03-24 | 15.64 | $15.56 | 2200 |
| 2022-03-23 | 15.65 | $15.23 | 5600 |
| 2022-03-22 | 15.69 | $15.69 | 7600 |
| 2022-03-21 | 15.69 | $15.34 | 5700 |
| 2022-03-18 | 15.73 | $15.44 | 5631 |
| 2022-03-17 | 15.76 | $15.33 | 10700 |
| 2022-03-16 | 15.81 | $14.80 | 8216 |
| 2022-03-15 | 15.91 | $14.79 | 10700 |
| 2022-03-14 | 16.03 | $14.75 | 10500 |
| 2022-03-11 | 16.16 | $15.05 | 6400 |
| 2022-03-10 | 16.28 | $15.40 | 3800 |
| 2022-03-09 | 16.37 | $15.56 | 13806 |
| 2022-03-08 | 16.46 | $15.06 | 10220 |
| 2022-03-07 | 16.61 | $15.43 | 11215 |
| 2022-03-04 | 16.73 | $15.77 | 16539 |
| 2022-03-03 | 16.83 | $16.24 | 5241 |
| 2022-03-02 | 16.89 | $16.46 | 5900 |
| 2022-03-01 | 16.94 | $16.36 | 16500 |
| 2022-02-28 | 17.00 | $16.55 | 11600 |
| 2022-02-25 | 17.05 | $16.20 | 29200 |
| 2022-02-24 | 17.14 | $16.03 | 9500 |
| 2022-02-23 | 17.26 | $16.75 | 10800 |
| 2022-02-22 | 17.31 | $16.16 | 19700 |
| 2022-02-18 | 17.43 | $16.06 | 4300 |
| 2022-02-17 | 17.57 | $15.90 | 18417 |
| 2022-02-16 | 17.75 | $16.40 | 19303 |
| 2022-02-15 | 17.89 | $16.91 | 17148 |
| 2022-02-14 | 17.99 | $17.08 | 13400 |
| 2022-02-11 | 18.09 | $17.31 | 25300 |
| 2022-02-10 | 18.17 | $17.69 | 16200 |
| 2022-02-09 | 18.22 | $18.13 | 20600 |
| 2022-02-08 | 18.23 | $17.84 | 13900 |
| 2022-02-07 | 18.28 | $17.81 | 14900 |
| 2022-02-04 | 18.32 | $17.81 | 4500 |
| 2022-02-03 | 18.38 | $17.48 | 23015 |
| 2022-02-02 | 18.47 | $17.69 | 21718 |
| 2022-02-01 | 18.56 | $18.27 | 26040 |
| 2022-01-31 | 18.59 | $19.10 | 13908 |
| 2022-01-28 | 18.53 | $19.28 | 18600 |
| 2022-01-27 | 18.45 | $18.93 | 6100 |
| 2022-01-26 | 18.40 | $19.00 | 9700 |
| 2022-01-25 | 18.34 | $18.80 | 17900 |
| 2022-01-24 | 18.29 | $19.47 | 28300 |
| 2022-01-21 | 18.17 | $17.78 | 18431 |
| 2022-01-20 | 18.21 | $18.34 | 11329 |
| 2022-01-19 | 18.19 | $18.52 | 26808 |
| 2022-01-18 | 18.16 | $19.37 | 13411 |
| 2022-01-14 | 18.03 | $19.52 | 10900 |
| 2022-01-13 | 17.88 | $20.00 | 18901 |
| 2022-01-12 | 17.65 | $19.13 | 25442 |
| 2022-01-11 | 17.50 | $18.61 | 19910 |
| 2022-01-10 | 17.38 | $18.62 | 42600 |
| 2022-01-07 | 17.25 | $18.64 | 10300 |
| 2022-01-06 | 17.10 | $18.61 | 39100 |
| 2022-01-05 | 16.94 | $17.19 | 25504 |
| 2022-01-04 | 16.92 | $16.87 | 7100 |
| 2022-01-03 | 16.92 | $17.00 | 7400 |
| 2021-12-31 | 16.91 | $16.94 | 3620 |
| 2021-12-30 | 16.91 | $16.74 | 6128 |
| 2021-12-29 | 16.93 | $16.66 | 8204 |
| 2021-12-28 | 16.96 | $16.00 | 42600 |
| 2021-12-27 | 17.06 | $16.76 | 11300 |
| 2021-12-23 | 17.09 | $16.81 | 4814 |
| 2021-12-22 | 17.12 | $16.54 | 11500 |
| 2021-12-21 | 17.18 | $16.41 | 14900 |
| 2021-12-20 | 17.26 | $16.65 | 21400 |
| 2021-12-17 | 17.33 | $17.24 | 27210 |
| 2021-12-16 | 17.33 | $17.04 | 36900 |
| 2021-12-15 | 17.37 | $17.15 | 21148 |
| 2021-12-14 | 17.39 | $17.56 | 29539 |
| 2021-12-13 | 17.37 | $17.51 | 38149 |
| 2021-12-10 | 17.36 | $17.81 | 31507 |
| 2021-12-09 | 17.31 | $17.66 | 48000 |
| 2021-12-08 | 17.27 | $17.99 | 40339 |
| 2021-12-07 | 17.20 | $17.52 | 39730 |
| 2021-12-06 | 17.16 | $17.14 | 31800 |
| 2021-12-03 | 17.16 | $16.73 | 50102 |
| 2021-12-02 | 17.21 | $16.41 | 47800 |
| 2021-12-01 | 17.29 | $16.21 | 26443 |
| 2021-11-30 | 17.41 | $16.21 | 49500 |
| 2021-11-29 | 17.53 | $16.74 | 4100 |
| 2021-11-26 | 17.62 | $16.75 | 1708 |
| 2021-11-24 | 17.71 | $16.88 | 3746 |
| 2021-11-23 | 17.79 | $16.77 | 6605 |
| 2021-11-22 | 17.90 | $16.76 | 10500 |
| 2021-11-19 | 18.02 | $16.58 | 11205 |
| 2021-11-18 | 18.17 | $17.60 | 5504 |
| 2021-11-17 | 18.23 | $17.85 | 18518 |
| 2021-11-16 | 18.28 | $18.12 | 7000 |
| 2021-11-15 | 18.29 | $18.52 | 8900 |
| 2021-11-12 | 18.27 | $18.84 | 27342 |
| 2021-11-11 | 18.21 | $18.51 | 19700 |
| 2021-11-10 | 18.18 | $18.46 | 8212 |
| 2021-11-09 | 18.15 | $18.53 | 5300 |
| 2021-11-08 | 18.11 | $18.36 | 22800 |
| 2021-11-05 | 18.08 | $17.81 | 28443 |
| 2021-11-04 | 18.11 | $17.95 | 18500 |
| 2021-11-03 | 18.12 | $17.55 | 17362 |
| 2021-11-02 | 18.18 | $17.66 | 15431 |
| 2021-11-01 | 18.24 | $17.67 | 35207 |
| 2021-10-29 | 18.30 | $17.40 | 33200 |
| 2021-10-28 | 18.39 | $17.16 | 21329 |
| 2021-10-27 | 18.52 | $17.52 | 9038 |
| 2021-10-26 | 18.63 | $18.07 | 3700 |
| 2021-10-25 | 18.69 | $18.01 | 6738 |
| 2021-10-22 | 18.76 | $18.01 | 3400 |
| 2021-10-21 | 18.84 | $18.19 | 3927 |
| 2021-10-20 | 18.91 | $18.49 | 4800 |
| 2021-10-19 | 18.95 | $18.44 | 11700 |
| 2021-10-18 | 19.00 | $19.00 | 68005 |
| 2021-10-15 | 19.00 | $17.65 | 14400 |
| 2021-10-14 | 19.15 | $18.14 | 6713 |
| 2021-10-13 | 19.25 | $18.30 | 8200 |
| 2021-10-12 | 19.35 | $18.25 | 8800 |
| 2021-10-11 | 19.47 | $18.43 | 13033 |
| 2021-10-08 | 19.58 | $18.77 | 2700 |
| 2021-10-07 | 19.66 | $18.75 | 1400 |
| 2021-10-06 | 19.76 | $18.65 | 9647 |
| 2021-10-05 | 19.87 | $19.40 | 6107 |
| 2021-10-04 | 19.92 | $19.42 | 7645 |
| 2021-10-01 | 19.98 | $19.15 | 23726 |
| 2021-09-30 | 20.06 | $19.00 | 17800 |
| 2021-09-29 | 20.17 | $18.93 | 20400 |
| 2021-09-28 | 20.31 | $19.31 | 7000 |
| 2021-09-27 | 20.41 | $19.48 | 6128 |
| 2021-09-24 | 20.51 | $19.69 | 5800 |
| 2021-09-23 | 20.59 | $19.64 | 8015 |
| 2021-09-22 | 20.69 | $19.20 | 2628 |
| 2021-09-21 | 20.85 | $19.34 | 7604 |
| 2021-09-20 | 21.01 | $19.52 | 12349 |
| 2021-09-17 | 21.17 | $19.91 | 18649 |
| 2021-09-16 | 21.30 | $20.07 | 10200 |
| 2021-09-15 | 21.43 | $19.38 | 91631 |
| 2021-09-14 | 21.65 | $20.09 | 10332 |
| 2021-09-13 | 21.81 | $20.32 | 12014 |
| 2021-09-10 | 21.97 | $21.02 | 12100 |
| 2021-09-09 | 22.07 | $21.77 | 5600 |
| 2021-09-08 | 22.10 | $21.71 | 8800 |
| 2021-09-07 | 22.14 | $22.00 | 12100 |
| 2021-09-03 | 22.15 | $22.48 | 9137 |
| 2021-09-02 | 22.12 | $22.34 | 13500 |
| 2021-09-01 | 22.10 | $22.33 | 13200 |
| 2021-08-31 | 22.07 | $22.28 | 16505 |
| 2021-08-30 | 22.05 | $21.73 | 13216 |
| 2021-08-27 | 22.08 | $21.76 | 9200 |
| 2021-08-26 | 22.12 | $21.25 | 14810 |
| 2021-08-25 | 22.21 | $21.10 | 34000 |
| 2021-08-24 | 22.32 | $20.90 | 13700 |
| 2021-08-23 | 22.47 | $20.67 | 16700 |
| 2021-08-20 | 22.66 | $20.86 | 11214 |
| 2021-08-19 | 22.85 | $20.92 | 22600 |
| 2021-08-18 | 23.06 | $21.77 | 17694 |
| 2021-08-17 | 23.19 | $22.03 | 74300 |
| 2021-08-16 | 23.32 | $23.15 | 38721 |
| 2021-08-13 | 23.33 | $23.17 | 26029 |
| 2021-08-12 | 23.35 | $23.29 | 13600 |
| 2021-08-11 | 23.36 | $22.73 | 13700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.39
2026-08-07
Close Price
$19.88
Vol: 14105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.16
Average
14.57
Maximum
23.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.39 | $19.88 | 14105 |
| 2026-08-06 | 19.35 | $19.48 | 10323 |
| 2026-08-05 | 19.34 | $19.15 | 17900 |
| 2026-08-04 | 19.37 | $19.26 | 14412 |
| 2026-08-03 | 19.39 | $19.05 | 25300 |
| 2026-07-31 | 19.43 | $19.17 | 40700 |
| 2026-07-30 | 19.47 | $19.15 | 13300 |
| 2026-07-29 | 19.51 | $19.52 | 10800 |
| 2026-07-28 | 19.51 | $19.74 | 37200 |
| 2026-07-27 | 19.50 | $19.63 | 10320 |
| 2026-07-24 | 19.50 | $19.22 | 8500 |
| 2026-07-23 | 19.53 | $19.22 | 8038 |
| 2026-07-22 | 19.55 | $19.19 | 13800 |
| 2026-07-21 | 19.58 | $19.23 | 10500 |
| 2026-07-20 | 19.59 | $19.25 | 12200 |
| 2026-07-17 | 19.60 | $19.80 | 15732 |
| 2026-07-16 | 19.55 | $20.00 | 16500 |
| 2026-07-15 | 19.48 | $19.93 | 20439 |
| 2026-07-14 | 19.40 | $19.34 | 19605 |
| 2026-07-13 | 19.36 | $19.42 | 23661 |
| 2026-07-10 | 19.31 | $19.49 | 25021 |
| 2026-07-09 | 19.25 | $19.31 | 10800 |
| 2026-07-08 | 19.19 | $19.41 | 14000 |
| 2026-07-07 | 19.12 | $20.34 | 20700 |
| 2026-07-06 | 18.93 | $20.24 | 29749 |
| 2026-07-02 | 18.75 | $19.98 | 107135 |
| 2026-07-01 | 18.57 | $19.22 | 25249 |
| 2026-06-30 | 18.45 | $19.16 | 32847 |
| 2026-06-29 | 18.32 | $20.15 | 66848 |
| 2026-06-26 | 18.08 | $19.92 | 173201 |
| 2026-06-25 | 17.85 | $18.29 | 14343 |
| 2026-06-24 | 17.76 | $18.07 | 20330 |
| 2026-06-23 | 17.69 | $18.54 | 32400 |
| 2026-06-22 | 17.55 | $18.18 | 52937 |
| 2026-06-18 | 17.44 | $18.58 | 35600 |
| 2026-06-17 | 17.29 | $18.00 | 11800 |
| 2026-06-16 | 17.17 | $18.12 | 26641 |
| 2026-06-15 | 17.04 | $18.00 | 19220 |
| 2026-06-12 | 16.90 | $17.43 | 63748 |
| 2026-06-11 | 16.82 | $17.59 | 31712 |
| 2026-06-10 | 16.71 | $17.59 | 20800 |
| 2026-06-09 | 16.60 | $17.51 | 23800 |
| 2026-06-08 | 16.48 | $17.03 | 10414 |
| 2026-06-05 | 16.41 | $17.27 | 8700 |
| 2026-06-04 | 16.32 | $16.92 | 11300 |
| 2026-06-03 | 16.25 | $16.54 | 12000 |
| 2026-06-02 | 16.21 | $16.66 | 8400 |
| 2026-06-01 | 16.16 | $16.01 | 38819 |
| 2026-05-29 | 16.18 | $16.46 | 12626 |
| 2026-05-28 | 16.14 | $16.44 | 11700 |
| 2026-05-27 | 16.12 | $16.37 | 11758 |
| 2026-05-26 | 16.10 | $16.26 | 14021 |
| 2026-05-22 | 16.09 | $16.00 | 18140 |
| 2026-05-21 | 16.11 | $16.08 | 11107 |
| 2026-05-20 | 16.13 | $15.97 | 11949 |
| 2026-05-19 | 16.15 | $15.94 | 9816 |
| 2026-05-18 | 16.18 | $16.03 | 14518 |
| 2026-05-15 | 16.20 | $15.81 | 13403 |
| 2026-05-14 | 16.25 | $16.06 | 8113 |
| 2026-05-13 | 16.28 | $16.15 | 12008 |
| 2026-05-12 | 16.30 | $16.20 | 12110 |
| 2026-05-11 | 16.31 | $16.37 | 10631 |
| 2026-05-08 | 16.31 | $16.42 | 11347 |
| 2026-05-07 | 16.31 | $16.38 | 15300 |
| 2026-05-06 | 16.31 | $15.96 | 18600 |
| 2026-05-05 | 16.35 | $16.17 | 22113 |
| 2026-05-04 | 16.37 | $15.57 | 29437 |
| 2026-05-01 | 16.45 | $15.99 | 14844 |
| 2026-04-30 | 16.49 | $16.44 | 16900 |
| 2026-04-29 | 16.49 | $16.74 | 6400 |
| 2026-04-28 | 16.46 | $17.07 | 8600 |
| 2026-04-27 | 16.39 | $16.63 | 11200 |
| 2026-04-24 | 16.36 | $16.41 | 9600 |
| 2026-04-23 | 16.35 | $16.01 | 6300 |
| 2026-04-22 | 16.38 | $16.29 | 7600 |
| 2026-04-21 | 16.38 | $16.15 | 6428 |
| 2026-04-20 | 16.40 | $16.66 | 6535 |
| 2026-04-17 | 16.36 | $16.80 | 7500 |
| 2026-04-16 | 16.30 | $16.30 | 5500 |
| 2026-04-15 | 16.28 | $16.39 | 14200 |
| 2026-04-14 | 16.25 | $16.58 | 3746 |
| 2026-04-13 | 16.19 | $16.61 | 14400 |
| 2026-04-10 | 16.13 | $15.96 | 11000 |
| 2026-04-09 | 16.13 | $16.60 | 5800 |
| 2026-04-08 | 16.06 | $16.38 | 8700 |
| 2026-04-07 | 16.01 | $16.21 | 6400 |
| 2026-04-06 | 15.97 | $16.37 | 8500 |
| 2026-04-02 | 15.91 | $16.20 | 7712 |
| 2026-04-01 | 15.87 | $15.90 | 12200 |
| 2026-03-31 | 15.86 | $16.47 | 5300 |
| 2026-03-30 | 15.80 | $16.51 | 24624 |
| 2026-03-27 | 15.74 | $15.89 | 4626 |
| 2026-03-26 | 15.74 | $16.00 | 3300 |
| 2026-03-25 | 15.74 | $16.02 | 6700 |
| 2026-03-24 | 15.74 | $15.77 | 7500 |
| 2026-03-23 | 15.77 | $16.11 | 21401 |
| 2026-03-20 | 15.76 | $15.98 | 49903 |
| 2026-03-19 | 15.78 | $15.34 | 9395 |
| 2026-03-18 | 15.86 | $14.76 | 19505 |
| 2026-03-17 | 16.00 | $15.39 | 17100 |
| 2026-03-16 | 16.09 | $15.72 | 7000 |
| 2026-03-13 | 16.16 | $15.73 | 13800 |
| 2026-03-12 | 16.24 | $15.51 | 11409 |
| 2026-03-11 | 16.35 | $15.50 | 10139 |
| 2026-03-10 | 16.48 | $15.18 | 14548 |
| 2026-03-09 | 16.64 | $15.69 | 17332 |
| 2026-03-06 | 16.77 | $15.15 | 15700 |
| 2026-03-05 | 16.96 | $16.13 | 17500 |
| 2026-03-04 | 17.07 | $17.51 | 12700 |
| 2026-03-03 | 17.05 | $16.85 | 5719 |
| 2026-03-02 | 17.10 | $17.27 | 18800 |
| 2026-02-27 | 17.11 | $16.76 | 12103 |
| 2026-02-26 | 17.18 | $17.17 | 5134 |
| 2026-02-25 | 17.21 | $17.02 | 6200 |
| 2026-02-24 | 17.26 | $16.60 | 5138 |
| 2026-02-23 | 17.35 | $16.22 | 16600 |
| 2026-02-20 | 17.49 | $16.60 | 5700 |
| 2026-02-19 | 17.61 | $16.95 | 8602 |
| 2026-02-18 | 17.70 | $16.93 | 7947 |
| 2026-02-17 | 17.79 | $16.63 | 12418 |
| 2026-02-13 | 17.92 | $17.69 | 7700 |
| 2026-02-12 | 17.95 | $17.75 | 5446 |
| 2026-02-11 | 17.98 | $17.67 | 6200 |
| 2026-02-10 | 18.02 | $17.83 | 5818 |
| 2026-02-09 | 18.04 | $17.76 | 6112 |
| 2026-02-06 | 18.07 | $17.84 | 8200 |
| 2026-02-05 | 18.09 | $18.00 | 6800 |
| 2026-02-04 | 18.09 | $18.26 | 6134 |
| 2026-02-03 | 18.06 | $18.14 | 6400 |
| 2026-02-02 | 18.04 | $18.38 | 22300 |
| 2026-01-30 | 17.99 | $18.31 | 12121 |
| 2026-01-29 | 17.94 | $17.73 | 6823 |
| 2026-01-28 | 17.95 | $17.44 | 10228 |
| 2026-01-27 | 17.99 | $17.97 | 4600 |
| 2026-01-26 | 17.97 | $18.11 | 8821 |
| 2026-01-23 | 17.94 | $18.09 | 5100 |
| 2026-01-22 | 17.92 | $18.45 | 5200 |
| 2026-01-21 | 17.85 | $18.36 | 9235 |
| 2026-01-20 | 17.80 | $17.90 | 6600 |
| 2026-01-16 | 17.80 | $18.39 | 23441 |
| 2026-01-15 | 17.74 | $18.46 | 3700 |
| 2026-01-14 | 17.68 | $18.16 | 12921 |
| 2026-01-13 | 17.65 | $17.76 | 17000 |
| 2026-01-12 | 17.66 | $17.89 | 9019 |
| 2026-01-09 | 17.64 | $17.54 | 8323 |
| 2026-01-08 | 17.66 | $17.36 | 6907 |
| 2026-01-07 | 17.69 | $16.86 | 9000 |
| 2026-01-06 | 17.77 | $17.24 | 7700 |
| 2026-01-05 | 17.80 | $17.95 | 12100 |
| 2026-01-02 | 17.76 | $17.63 | 10248 |
| 2025-12-31 | 17.75 | $17.21 | 51242 |
| 2025-12-30 | 17.77 | $17.18 | 12400 |
| 2025-12-29 | 17.79 | $18.13 | 16115 |
| 2025-12-26 | 17.71 | $17.79 | 9425 |
| 2025-12-24 | 17.66 | $17.60 | 5449 |
| 2025-12-23 | 17.63 | $18.07 | 14700 |
| 2025-12-22 | 17.54 | $18.49 | 21300 |
| 2025-12-19 | 17.41 | $18.89 | 46033 |
| 2025-12-18 | 17.22 | $18.16 | 17920 |
| 2025-12-17 | 17.09 | $18.21 | 22100 |
| 2025-12-16 | 16.95 | $18.27 | 19548 |
| 2025-12-15 | 16.78 | $18.18 | 20236 |
| 2025-12-12 | 16.62 | $17.76 | 14400 |
| 2025-12-11 | 16.48 | $17.10 | 16700 |
| 2025-12-10 | 16.41 | $16.40 | 36610 |
| 2025-12-09 | 16.40 | $16.34 | 14146 |
| 2025-12-08 | 16.41 | $16.23 | 11300 |
| 2025-12-05 | 16.42 | $16.48 | 7200 |
| 2025-12-04 | 16.41 | $16.45 | 5747 |
| 2025-12-03 | 16.41 | $16.55 | 11138 |
| 2025-12-02 | 16.40 | $16.16 | 5443 |
| 2025-12-01 | 16.43 | $16.54 | 11400 |
| 2025-11-28 | 16.42 | $16.94 | 4500 |
| 2025-11-26 | 16.37 | $16.92 | 8800 |
| 2025-11-25 | 16.33 | $16.93 | 8039 |
| 2025-11-24 | 16.27 | $16.55 | 6900 |
| 2025-11-21 | 16.26 | $16.59 | 15247 |
| 2025-11-20 | 16.24 | $15.64 | 4800 |
| 2025-11-19 | 16.31 | $15.59 | 8221 |
| 2025-11-18 | 16.40 | $15.88 | 6005 |
| 2025-11-17 | 16.46 | $15.59 | 13136 |
| 2025-11-14 | 16.56 | $16.25 | 6334 |
| 2025-11-13 | 16.59 | $16.26 | 4800 |
| 2025-11-12 | 16.62 | $16.23 | 11500 |
| 2025-11-11 | 16.65 | $16.68 | 4607 |
| 2025-11-10 | 16.65 | $16.78 | 8300 |
| 2025-11-07 | 16.63 | $16.71 | 5536 |
| 2025-11-06 | 16.61 | $16.78 | 10300 |
| 2025-11-05 | 16.59 | $17.00 | 10900 |
| 2025-11-04 | 16.54 | $16.61 | 10010 |
| 2025-11-03 | 16.53 | $16.74 | 18017 |
| 2025-10-31 | 16.51 | $16.75 | 11537 |
| 2025-10-30 | 16.49 | $16.26 | 4300 |
| 2025-10-29 | 16.52 | $16.26 | 6400 |
| 2025-10-28 | 16.54 | $16.48 | 5503 |
| 2025-10-27 | 16.55 | $16.47 | 5019 |
| 2025-10-24 | 16.55 | $16.74 | 2742 |
| 2025-10-23 | 16.53 | $16.73 | 4700 |
| 2025-10-22 | 16.52 | $16.75 | 6800 |
| 2025-10-21 | 16.50 | $16.56 | 9200 |
| 2025-10-20 | 16.50 | $16.48 | 4824 |
| 2025-10-17 | 16.52 | $16.44 | 5215 |
| 2025-10-16 | 16.55 | $16.31 | 4602 |
| 2025-10-15 | 16.59 | $16.50 | 5031 |
| 2025-10-14 | 16.61 | $16.50 | 5700 |
| 2025-10-13 | 16.64 | $16.37 | 15600 |
| 2025-10-10 | 16.68 | $16.21 | 9700 |
| 2025-10-09 | 16.74 | $16.67 | 3104 |
| 2025-10-08 | 16.77 | $16.64 | 4012 |
| 2025-10-07 | 16.79 | $16.57 | 5636 |
| 2025-10-06 | 16.83 | $16.62 | 6200 |
| 2025-10-03 | 16.87 | $16.67 | 5741 |
| 2025-10-02 | 16.90 | $16.50 | 9700 |
| 2025-10-01 | 16.95 | $16.50 | 5800 |
| 2025-09-30 | 17.01 | $16.49 | 5900 |
| 2025-09-29 | 17.08 | $16.52 | 4400 |
| 2025-09-26 | 17.14 | $16.89 | 13405 |
| 2025-09-25 | 17.18 | $16.89 | 9226 |
| 2025-09-24 | 17.22 | $16.98 | 9120 |
| 2025-09-23 | 17.26 | $17.23 | 6500 |
| 2025-09-22 | 17.28 | $17.37 | 11405 |
| 2025-09-19 | 17.29 | $17.66 | 78600 |
| 2025-09-18 | 17.28 | $17.11 | 9300 |
| 2025-09-17 | 17.32 | $16.74 | 10200 |
| 2025-09-16 | 17.41 | $17.07 | 8500 |
| 2025-09-15 | 17.46 | $17.11 | 14200 |
| 2025-09-12 | 17.52 | $17.05 | 5900 |
| 2025-09-11 | 17.58 | $17.37 | 5700 |
| 2025-09-10 | 17.61 | $17.19 | 4104 |
| 2025-09-09 | 17.67 | $17.32 | 4700 |
| 2025-09-08 | 17.72 | $17.19 | 4836 |
| 2025-09-05 | 17.77 | $17.34 | 5827 |
| 2025-09-04 | 17.81 | $17.43 | 4310 |
| 2025-09-03 | 17.84 | $17.37 | 21100 |
| 2025-09-02 | 17.88 | $17.33 | 9900 |
| 2025-08-29 | 17.92 | $17.76 | 16149 |
| 2025-08-28 | 17.92 | $17.99 | 11242 |
| 2025-08-27 | 17.89 | $17.96 | 8318 |
| 2025-08-26 | 17.87 | $18.12 | 12300 |
| 2025-08-25 | 17.83 | $18.46 | 16100 |
| 2025-08-22 | 17.75 | $18.76 | 20329 |
| 2025-08-21 | 17.65 | $17.80 | 6115 |
| 2025-08-20 | 17.63 | $17.77 | 8801 |
| 2025-08-19 | 17.63 | $17.58 | 5422 |
| 2025-08-18 | 17.64 | $18.04 | 6600 |
| 2025-08-15 | 17.60 | $17.95 | 11207 |
| 2025-08-14 | 17.56 | $17.67 | 11900 |
| 2025-08-13 | 17.54 | $17.69 | 23441 |
| 2025-08-12 | 17.51 | $18.32 | 12300 |
| 2025-08-11 | 17.41 | $17.40 | 13747 |
| 2025-08-08 | 17.39 | $16.38 | 12200 |
| 2025-08-07 | 17.47 | $17.47 | 11921 |
| 2025-08-06 | 17.44 | $17.55 | 6400 |
| 2025-08-05 | 17.40 | $17.49 | 10400 |
| 2025-08-04 | 17.36 | $17.26 | 8500 |
| 2025-08-01 | 17.34 | $16.93 | 11800 |
| 2025-07-31 | 17.34 | $17.48 | 12300 |
| 2025-07-30 | 17.28 | $17.61 | 17822 |
| 2025-07-29 | 17.20 | $18.16 | 16400 |
| 2025-07-28 | 17.05 | $18.44 | 14236 |
| 2025-07-25 | 16.87 | $18.03 | 6600 |
| 2025-07-24 | 16.71 | $17.99 | 16400 |
| 2025-07-23 | 16.55 | $18.00 | 11319 |
| 2025-07-22 | 16.37 | $17.86 | 31605 |
| 2025-07-21 | 16.20 | $16.96 | 29000 |
| 2025-07-18 | 16.12 | $16.29 | 23100 |
| 2025-07-17 | 16.09 | $16.26 | 24115 |
| 2025-07-16 | 16.07 | $15.99 | 18637 |
| 2025-07-15 | 16.07 | $15.37 | 20700 |
| 2025-07-14 | 16.13 | $16.56 | 8043 |
| 2025-07-11 | 16.06 | $16.77 | 24500 |
| 2025-07-10 | 15.98 | $16.66 | 14200 |
| 2025-07-09 | 15.90 | $16.36 | 16633 |
| 2025-07-08 | 15.84 | $16.51 | 18026 |
| 2025-07-07 | 15.76 | $16.10 | 37016 |
| 2025-07-03 | 15.71 | $15.52 | 27700 |
| 2025-07-02 | 15.72 | $15.52 | 26321 |
| 2025-07-01 | 15.73 | $15.78 | 36000 |
| 2025-06-30 | 15.71 | $15.60 | 39300 |
| 2025-06-27 | 15.70 | $15.47 | 855600 |
| 2025-06-26 | 15.70 | $16.00 | 70500 |
| 2025-06-25 | 15.65 | $15.85 | 25700 |
| 2025-06-24 | 15.60 | $15.95 | 60200 |
| 2025-06-23 | 15.54 | $16.23 | 35516 |
| 2025-06-20 | 15.45 | $15.99 | 89600 |
| 2025-06-18 | 15.38 | $16.11 | 13300 |
| 2025-06-17 | 15.29 | $15.76 | 38236 |
| 2025-06-16 | 15.23 | $15.65 | 75143 |
| 2025-06-13 | 15.17 | $15.29 | 14129 |
| 2025-06-12 | 15.15 | $15.43 | 8409 |
| 2025-06-11 | 15.11 | $15.45 | 15213 |
| 2025-06-10 | 15.07 | $15.15 | 95700 |
| 2025-06-09 | 15.06 | $15.39 | 60230 |
| 2025-06-06 | 15.02 | $15.32 | 19000 |
| 2025-06-05 | 14.99 | $15.50 | 111300 |
| 2025-06-04 | 14.94 | $15.13 | 20224 |
| 2025-06-03 | 14.94 | $15.03 | 18600 |
| 2025-06-02 | 14.94 | $14.63 | 16611 |
| 2025-05-30 | 15.00 | $14.79 | 10533 |
| 2025-05-29 | 15.06 | $15.09 | 10735 |
| 2025-05-28 | 15.09 | $14.81 | 18344 |
| 2025-05-27 | 15.15 | $14.84 | 19600 |
| 2025-05-23 | 15.23 | $15.02 | 17047 |
| 2025-05-22 | 15.29 | $14.89 | 14033 |
| 2025-05-21 | 15.37 | $15.11 | 10200 |
| 2025-05-20 | 15.44 | $14.86 | 18100 |
| 2025-05-19 | 15.54 | $14.88 | 22045 |
| 2025-05-16 | 15.65 | $14.83 | 31542 |
| 2025-05-15 | 15.77 | $15.02 | 10433 |
| 2025-05-14 | 15.87 | $15.03 | 15900 |
| 2025-05-13 | 15.97 | $14.96 | 14113 |
| 2025-05-12 | 16.08 | $14.98 | 18600 |
| 2025-05-09 | 16.19 | $15.35 | 8300 |
| 2025-05-08 | 16.26 | $15.49 | 31408 |
| 2025-05-07 | 16.33 | $15.62 | 12400 |
| 2025-05-06 | 16.38 | $15.60 | 22500 |
| 2025-05-05 | 16.43 | $16.51 | 16637 |
| 2025-05-02 | 16.39 | $17.62 | 23249 |
| 2025-05-01 | 16.23 | $16.19 | 12700 |
| 2025-04-30 | 16.21 | $16.70 | 15400 |
| 2025-04-29 | 16.14 | $16.77 | 10900 |
| 2025-04-28 | 16.05 | $16.59 | 16200 |
| 2025-04-25 | 15.99 | $16.44 | 24423 |
| 2025-04-24 | 15.94 | $16.76 | 10000 |
| 2025-04-23 | 15.86 | $16.59 | 14600 |
| 2025-04-22 | 15.78 | $16.70 | 26000 |
| 2025-04-21 | 15.70 | $15.94 | 7942 |
| 2025-04-17 | 15.68 | $16.27 | 22200 |
| 2025-04-16 | 15.64 | $15.45 | 17100 |
| 2025-04-15 | 15.67 | $15.19 | 8500 |
| 2025-04-14 | 15.73 | $15.47 | 14200 |
| 2025-04-11 | 15.77 | $15.45 | 9800 |
| 2025-04-10 | 15.80 | $15.64 | 6400 |
| 2025-04-09 | 15.82 | $16.05 | 13800 |
| 2025-04-08 | 15.80 | $15.43 | 12600 |
| 2025-04-07 | 15.83 | $15.18 | 25300 |
| 2025-04-04 | 15.89 | $14.92 | 16241 |
| 2025-04-03 | 15.97 | $15.63 | 13932 |
| 2025-04-02 | 15.99 | $15.95 | 11200 |
| 2025-04-01 | 15.97 | $15.98 | 21231 |
| 2025-03-31 | 15.95 | $16.20 | 18500 |
| 2025-03-28 | 15.90 | $16.79 | 11200 |
| 2025-03-27 | 15.79 | $16.85 | 11700 |
| 2025-03-26 | 15.68 | $16.14 | 16800 |
| 2025-03-25 | 15.63 | $15.66 | 12514 |
| 2025-03-24 | 15.63 | $15.70 | 29100 |
| 2025-03-21 | 15.62 | $15.91 | 12700 |
| 2025-03-20 | 15.59 | $16.05 | 10000 |
| 2025-03-19 | 15.56 | $15.87 | 16900 |
| 2025-03-18 | 15.55 | $15.62 | 11402 |
| 2025-03-17 | 15.57 | $15.55 | 29500 |
| 2025-03-14 | 15.60 | $15.57 | 8913 |
| 2025-03-13 | 15.64 | $15.48 | 20848 |
| 2025-03-12 | 15.69 | $15.38 | 33900 |
| 2025-03-11 | 15.75 | $15.25 | 38624 |
| 2025-03-10 | 15.82 | $15.08 | 14744 |
| 2025-03-07 | 15.91 | $15.38 | 36836 |
| 2025-03-06 | 15.97 | $15.59 | 20331 |
| 2025-03-05 | 16.01 | $15.61 | 11100 |
| 2025-03-04 | 16.05 | $15.24 | 20047 |
| 2025-03-03 | 16.13 | $15.41 | 7802 |
| 2025-02-28 | 16.19 | $15.80 | 17048 |
| 2025-02-27 | 16.20 | $16.20 | 16247 |
| 2025-02-26 | 16.18 | $16.20 | 18819 |
| 2025-02-25 | 16.15 | $15.67 | 42729 |
| 2025-02-24 | 16.17 | $15.68 | 29800 |
| 2025-02-21 | 16.19 | $16.44 | 23927 |
| 2025-02-20 | 16.13 | $17.09 | 15300 |
| 2025-02-19 | 16.01 | $17.20 | 18515 |
| 2025-02-18 | 15.86 | $16.79 | 22309 |
| 2025-02-14 | 15.75 | $16.85 | 10736 |
| 2025-02-13 | 15.61 | $16.75 | 12600 |
| 2025-02-12 | 15.48 | $16.39 | 34400 |
| 2025-02-11 | 15.37 | $15.30 | 9300 |
| 2025-02-10 | 15.36 | $15.28 | 8827 |
| 2025-02-07 | 15.35 | $15.49 | 8200 |
| 2025-02-06 | 15.31 | $15.74 | 8167 |
| 2025-02-05 | 15.25 | $15.58 | 35500 |
| 2025-02-04 | 15.19 | $15.45 | 20115 |
| 2025-02-03 | 15.15 | $14.99 | 9611 |
| 2025-01-31 | 15.16 | $15.39 | 11200 |
| 2025-01-30 | 15.12 | $14.90 | 6700 |
| 2025-01-29 | 15.12 | $15.46 | 5300 |
| 2025-01-28 | 15.06 | $15.29 | 10300 |
| 2025-01-27 | 15.02 | $15.70 | 7145 |
| 2025-01-24 | 14.93 | $15.87 | 14543 |
| 2025-01-23 | 14.82 | $15.59 | 7500 |
| 2025-01-22 | 14.74 | $15.28 | 19500 |
| 2025-01-21 | 14.68 | $15.10 | 9100 |
| 2025-01-17 | 14.64 | $15.40 | 13906 |
| 2025-01-16 | 14.58 | $14.28 | 6300 |
| 2025-01-15 | 14.62 | $14.22 | 9600 |
| 2025-01-14 | 14.68 | $14.35 | 11400 |
| 2025-01-13 | 14.73 | $14.50 | 12300 |
| 2025-01-10 | 14.77 | $14.36 | 6034 |
| 2025-01-08 | 14.83 | $14.84 | 13900 |
| 2025-01-07 | 14.85 | $14.87 | 18800 |
| 2025-01-06 | 14.87 | $15.02 | 14649 |
| 2025-01-03 | 14.87 | $15.14 | 26425 |
| 2025-01-02 | 14.87 | $14.92 | 10000 |
| 2024-12-31 | 14.90 | $14.51 | 20000 |
| 2024-12-30 | 14.96 | $13.92 | 12800 |
| 2024-12-27 | 15.10 | $14.10 | 16200 |
| 2024-12-26 | 15.22 | $14.29 | 10400 |
| 2024-12-24 | 15.34 | $14.75 | 5600 |
| 2024-12-23 | 15.41 | $15.09 | 32400 |
| 2024-12-20 | 15.46 | $15.30 | 12800 |
| 2024-12-19 | 15.50 | $15.25 | 14917 |
| 2024-12-18 | 15.55 | $14.80 | 13036 |
| 2024-12-17 | 15.64 | $15.32 | 17700 |
| 2024-12-16 | 15.69 | $15.46 | 16600 |
| 2024-12-13 | 15.73 | $15.49 | 7831 |
| 2024-12-12 | 15.77 | $15.53 | 16800 |
| 2024-12-11 | 15.80 | $15.59 | 10600 |
| 2024-12-10 | 15.83 | $15.56 | 7300 |
| 2024-12-09 | 15.86 | $15.85 | 13540 |
| 2024-12-06 | 15.86 | $15.42 | 11500 |
| 2024-12-05 | 15.90 | $15.77 | 10300 |
| 2024-12-04 | 15.90 | $15.68 | 11500 |
| 2024-12-03 | 15.91 | $15.71 | 29417 |
| 2024-12-02 | 15.91 | $15.49 | 25900 |
| 2024-11-29 | 15.93 | $15.80 | 7403 |
| 2024-11-27 | 15.92 | $15.99 | 5727 |
| 2024-11-26 | 15.89 | $16.16 | 8300 |
| 2024-11-25 | 15.84 | $15.70 | 14200 |
| 2024-11-22 | 15.83 | $16.27 | 11010 |
| 2024-11-21 | 15.76 | $16.70 | 40224 |
| 2024-11-20 | 15.65 | $16.69 | 5600 |
| 2024-11-19 | 15.53 | $16.01 | 75200 |
| 2024-11-18 | 15.48 | $15.83 | 5900 |
| 2024-11-15 | 15.44 | $15.84 | 10200 |
| 2024-11-14 | 15.40 | $16.00 | 28717 |
| 2024-11-13 | 15.35 | $15.62 | 18300 |
| 2024-11-12 | 15.33 | $15.45 | 7700 |
| 2024-11-11 | 15.33 | $15.45 | 4919 |
| 2024-11-08 | 15.33 | $15.45 | 10822 |
| 2024-11-07 | 15.33 | $15.50 | 7606 |
| 2024-11-06 | 15.33 | $15.35 | 29000 |
| 2024-11-05 | 15.34 | $14.56 | 66300 |
| 2024-11-04 | 15.42 | $14.60 | 20000 |
| 2024-11-01 | 15.49 | $14.75 | 21100 |
| 2024-10-31 | 15.55 | $15.62 | 11300 |
| 2024-10-30 | 15.52 | $15.49 | 16900 |
| 2024-10-29 | 15.50 | $15.63 | 16100 |
| 2024-10-28 | 15.46 | $14.88 | 47548 |
| 2024-10-25 | 15.48 | $15.95 | 21900 |
| 2024-10-24 | 15.40 | $15.80 | 11924 |
| 2024-10-23 | 15.32 | $15.42 | 13200 |
| 2024-10-22 | 15.28 | $15.51 | 23700 |
| 2024-10-21 | 15.21 | $16.22 | 60347 |
| 2024-10-18 | 15.07 | $15.75 | 13844 |
| 2024-10-17 | 14.97 | $15.99 | 20000 |
| 2024-10-16 | 14.82 | $15.33 | 35600 |
| 2024-10-15 | 14.73 | $15.08 | 21900 |
| 2024-10-14 | 14.65 | $15.64 | 90429 |
| 2024-10-11 | 14.50 | $16.61 | 19500 |
| 2024-10-10 | 14.25 | $14.95 | 4822 |
| 2024-10-09 | 14.13 | $14.95 | 9500 |
| 2024-10-08 | 14.01 | $14.32 | 17105 |
| 2024-10-07 | 13.94 | $13.93 | 8800 |
| 2024-10-04 | 13.91 | $14.33 | 4820 |
| 2024-10-03 | 13.82 | $14.42 | 7100 |
| 2024-10-02 | 13.72 | $14.35 | 2519 |
| 2024-10-01 | 13.62 | $14.04 | 8829 |
| 2024-09-30 | 13.55 | $14.20 | 3933 |
| 2024-09-27 | 13.45 | $14.23 | 7100 |
| 2024-09-26 | 13.35 | $14.90 | 17827 |
| 2024-09-25 | 13.17 | $14.22 | 9800 |
| 2024-09-24 | 13.05 | $13.88 | 24500 |
| 2024-09-23 | 12.95 | $13.79 | 19822 |
| 2024-09-20 | 12.86 | $13.57 | 56340 |
| 2024-09-19 | 12.78 | $12.91 | 1900 |
| 2024-09-18 | 12.76 | $12.59 | 4000 |
| 2024-09-17 | 12.77 | $12.75 | 4524 |
| 2024-09-16 | 12.77 | $13.05 | 14000 |
| 2024-09-13 | 12.73 | $12.70 | 6223 |
| 2024-09-12 | 12.73 | $12.69 | 19000 |
| 2024-09-11 | 12.72 | $12.63 | 11810 |
| 2024-09-10 | 12.71 | $12.63 | 7216 |
| 2024-09-09 | 12.71 | $12.59 | 6100 |
| 2024-09-06 | 12.71 | $12.81 | 2200 |
| 2024-09-05 | 12.68 | $13.00 | 6619 |
| 2024-09-04 | 12.64 | $12.92 | 4100 |
| 2024-09-03 | 12.60 | $12.75 | 7200 |
| 2024-08-30 | 12.57 | $13.34 | 9900 |
| 2024-08-29 | 12.48 | $12.95 | 2000 |
| 2024-08-28 | 12.44 | $12.71 | 2700 |
| 2024-08-27 | 12.41 | $12.54 | 1700 |
| 2024-08-26 | 12.41 | $12.45 | 2200 |
| 2024-08-23 | 12.42 | $12.87 | 6535 |
| 2024-08-22 | 12.39 | $12.32 | 2900 |
| 2024-08-21 | 12.42 | $12.31 | 3216 |
| 2024-08-20 | 12.46 | $12.18 | 2126 |
| 2024-08-19 | 12.51 | $12.45 | 3547 |
| 2024-08-16 | 12.54 | $12.29 | 2305 |
| 2024-08-15 | 12.59 | $12.41 | 2649 |
| 2024-08-14 | 12.63 | $12.08 | 5131 |
| 2024-08-13 | 12.70 | $12.21 | 2200 |
| 2024-08-12 | 12.77 | $12.14 | 14440 |
| 2024-08-09 | 12.84 | $12.49 | 1200 |
| 2024-08-08 | 12.89 | $12.49 | 4544 |
| 2024-08-07 | 12.93 | $12.52 | 2731 |
| 2024-08-06 | 12.97 | $12.52 | 6131 |
| 2024-08-05 | 13.01 | $12.29 | 13143 |
| 2024-08-02 | 13.07 | $12.74 | 5300 |
| 2024-08-01 | 13.08 | $13.00 | 12400 |
| 2024-07-31 | 13.06 | $13.27 | 1200 |
| 2024-07-30 | 13.02 | $13.14 | 1919 |
| 2024-07-29 | 12.97 | $13.25 | 14900 |
| 2024-07-26 | 12.92 | $13.37 | 11020 |
| 2024-07-25 | 12.85 | $13.33 | 16600 |
| 2024-07-24 | 12.77 | $13.28 | 4100 |
| 2024-07-23 | 12.69 | $13.40 | 9000 |
| 2024-07-22 | 12.60 | $12.98 | 744 |
| 2024-07-19 | 12.54 | $12.98 | 1300 |
| 2024-07-18 | 12.48 | $12.84 | 6329 |
| 2024-07-17 | 12.42 | $13.19 | 7600 |
| 2024-07-16 | 12.33 | $13.11 | 4906 |
| 2024-07-15 | 12.24 | $12.54 | 10600 |
| 2024-07-12 | 12.21 | $12.69 | 4614 |
| 2024-07-11 | 12.16 | $12.24 | 4831 |
| 2024-07-10 | 12.15 | $12.67 | 7500 |
| 2024-07-09 | 12.10 | $12.09 | 1300 |
| 2024-07-08 | 12.10 | $12.03 | 2600 |
| 2024-07-05 | 12.11 | $12.10 | 5600 |
| 2024-07-03 | 12.12 | $12.10 | 1818 |
| 2024-07-02 | 12.12 | $12.01 | 3203 |
| 2024-07-01 | 12.14 | $12.11 | 11629 |
| 2024-06-28 | 12.14 | $12.18 | 5600 |
| 2024-06-27 | 12.14 | $12.05 | 3737 |
| 2024-06-26 | 12.15 | $12.00 | 25900 |
| 2024-06-25 | 12.17 | $12.01 | 4637 |
| 2024-06-24 | 12.19 | $12.32 | 9338 |
| 2024-06-21 | 12.18 | $11.99 | 6700 |
| 2024-06-20 | 12.21 | $12.06 | 3246 |
| 2024-06-18 | 12.23 | $12.06 | 5210 |
| 2024-06-17 | 12.26 | $12.28 | 5800 |
| 2024-06-14 | 12.26 | $12.26 | 6900 |
| 2024-06-13 | 12.26 | $12.21 | 6612 |
| 2024-06-12 | 12.27 | $12.24 | 8503 |
| 2024-06-11 | 12.28 | $12.29 | 9300 |
| 2024-06-10 | 12.28 | $12.32 | 8933 |
| 2024-06-07 | 12.28 | $12.20 | 4329 |
| 2024-06-06 | 12.28 | $12.31 | 4600 |
| 2024-06-05 | 12.28 | $12.06 | 3738 |
| 2024-06-04 | 12.30 | $11.93 | 19314 |
| 2024-06-03 | 12.33 | $12.10 | 14800 |
| 2024-05-31 | 12.35 | $12.14 | 27122 |
| 2024-05-30 | 12.36 | $12.43 | 22500 |
| 2024-05-29 | 12.35 | $12.14 | 12630 |
| 2024-05-28 | 12.36 | $12.62 | 14800 |
| 2024-05-24 | 12.34 | $12.63 | 12010 |
| 2024-05-23 | 12.31 | $12.55 | 5045 |
| 2024-05-22 | 12.29 | $12.93 | 21900 |
| 2024-05-21 | 12.23 | $12.24 | 10627 |
| 2024-05-20 | 12.25 | $12.27 | 8711 |
| 2024-05-17 | 12.26 | $12.35 | 3700 |
| 2024-05-16 | 12.27 | $12.27 | 12218 |
| 2024-05-15 | 12.29 | $12.22 | 9615 |
| 2024-05-14 | 12.31 | $12.05 | 9500 |
| 2024-05-13 | 12.36 | $12.09 | 5511 |
| 2024-05-10 | 12.41 | $12.13 | 9800 |
| 2024-05-09 | 12.45 | $12.09 | 33303 |
| 2024-05-08 | 12.51 | $12.04 | 21700 |
| 2024-05-07 | 12.58 | $12.05 | 16703 |
| 2024-05-06 | 12.65 | $12.03 | 76000 |
| 2024-05-03 | 12.73 | $12.05 | 20800 |
| 2024-05-02 | 12.81 | $12.54 | 33200 |
| 2024-05-01 | 12.85 | $12.59 | 1600 |
| 2024-04-30 | 12.89 | $12.44 | 26818 |
| 2024-04-29 | 12.94 | $12.77 | 6126 |
| 2024-04-26 | 12.97 | $12.81 | 2400 |
| 2024-04-25 | 12.98 | $13.05 | 3000 |
| 2024-04-24 | 12.98 | $13.05 | 2300 |
| 2024-04-23 | 12.97 | $12.88 | 2600 |
| 2024-04-22 | 12.97 | $12.85 | 6603 |
| 2024-04-19 | 12.98 | $12.85 | 7427 |
| 2024-04-18 | 12.98 | $12.80 | 5619 |
| 2024-04-17 | 12.98 | $12.56 | 9615 |
| 2024-04-16 | 13.01 | $12.96 | 5912 |
| 2024-04-15 | 13.00 | $12.91 | 17600 |
| 2024-04-12 | 12.99 | $13.35 | 8337 |
| 2024-04-11 | 12.93 | $13.21 | 3931 |
| 2024-04-10 | 12.88 | $13.32 | 3048 |
| 2024-04-09 | 12.81 | $13.34 | 12100 |
| 2024-04-08 | 12.73 | $12.95 | 1700 |
| 2024-04-05 | 12.68 | $13.01 | 5913 |
| 2024-04-04 | 12.63 | $13.22 | 5800 |
| 2024-04-03 | 12.55 | $13.22 | 9348 |
| 2024-04-02 | 12.46 | $12.97 | 12900 |
| 2024-04-01 | 12.39 | $13.08 | 29200 |
| 2024-03-28 | 12.31 | $12.32 | 8314 |
| 2024-03-27 | 12.29 | $12.61 | 14032 |
| 2024-03-26 | 12.25 | $12.80 | 23100 |
| 2024-03-25 | 12.19 | $12.29 | 21903 |
| 2024-03-22 | 12.17 | $12.20 | 5147 |
| 2024-03-21 | 12.17 | $12.17 | 4700 |
| 2024-03-20 | 12.16 | $12.31 | 5500 |
| 2024-03-19 | 12.14 | $12.36 | 11500 |
| 2024-03-18 | 12.12 | $12.72 | 24000 |
| 2024-03-15 | 12.06 | $12.91 | 49200 |
| 2024-03-14 | 11.97 | $11.83 | 14400 |
| 2024-03-13 | 12.00 | $11.76 | 9632 |
| 2024-03-12 | 12.03 | $11.74 | 14444 |
| 2024-03-11 | 12.07 | $11.92 | 20800 |
| 2024-03-08 | 12.08 | $12.00 | 12400 |
| 2024-03-07 | 12.09 | $11.98 | 31500 |
| 2024-03-06 | 12.11 | $12.01 | 23700 |
| 2024-03-05 | 12.12 | $12.05 | 18200 |
| 2024-03-04 | 12.12 | $11.99 | 27803 |
| 2024-03-01 | 12.14 | $12.05 | 6114 |
| 2024-02-29 | 12.14 | $12.12 | 8547 |
| 2024-02-28 | 12.15 | $12.18 | 3800 |
| 2024-02-27 | 12.14 | $12.10 | 7708 |
| 2024-02-26 | 12.15 | $12.21 | 17900 |
| 2024-02-23 | 12.14 | $12.00 | 5400 |
| 2024-02-22 | 12.16 | $12.13 | 13700 |
| 2024-02-21 | 12.16 | $12.09 | 8800 |
| 2024-02-20 | 12.16 | $12.11 | 25640 |
| 2024-02-16 | 12.16 | $12.36 | 26643 |
| 2024-02-15 | 12.13 | $12.49 | 12048 |
| 2024-02-14 | 12.08 | $12.30 | 4900 |
| 2024-02-13 | 12.04 | $12.00 | 9535 |
| 2024-02-12 | 12.03 | $12.24 | 16400 |
| 2024-02-09 | 11.99 | $11.98 | 5736 |
| 2024-02-08 | 11.97 | $11.83 | 2500 |
| 2024-02-07 | 11.96 | $12.00 | 12300 |
| 2024-02-06 | 11.94 | $12.08 | 4200 |
| 2024-02-05 | 11.91 | $12.10 | 35900 |
| 2024-02-02 | 11.87 | $12.15 | 2904 |
| 2024-02-01 | 11.83 | $12.15 | 10506 |
| 2024-01-31 | 11.80 | $12.30 | 7226 |
| 2024-01-30 | 11.75 | $12.25 | 3633 |
| 2024-01-29 | 11.71 | $12.10 | 13614 |
| 2024-01-26 | 11.68 | $12.23 | 5000 |
| 2024-01-25 | 11.65 | $12.14 | 4500 |
| 2024-01-24 | 11.62 | $12.01 | 9800 |
| 2024-01-23 | 11.60 | $11.66 | 4016 |
| 2024-01-22 | 11.62 | $11.32 | 12700 |
| 2024-01-19 | 11.68 | $11.27 | 4007 |
| 2024-01-18 | 11.74 | $11.16 | 1909 |
| 2024-01-17 | 11.82 | $11.13 | 5400 |
| 2024-01-16 | 11.90 | $11.07 | 24300 |
| 2024-01-12 | 12.00 | $11.51 | 7200 |
| 2024-01-11 | 12.04 | $11.35 | 5200 |
| 2024-01-10 | 12.11 | $11.45 | 6100 |
| 2024-01-09 | 12.16 | $11.76 | 2925 |
| 2024-01-08 | 12.18 | $11.82 | 17500 |
| 2024-01-05 | 12.19 | $11.96 | 16049 |
| 2024-01-04 | 12.18 | $12.35 | 10816 |
| 2024-01-03 | 12.13 | $12.63 | 6008 |
| 2024-01-02 | 12.04 | $12.71 | 14700 |
| 2023-12-29 | 11.94 | $12.57 | 10500 |
| 2023-12-28 | 11.85 | $12.47 | 8141 |
| 2023-12-27 | 11.76 | $12.41 | 3742 |
| 2023-12-26 | 11.67 | $12.43 | 8445 |
| 2023-12-22 | 11.57 | $12.12 | 22349 |
| 2023-12-21 | 11.49 | $12.00 | 22300 |
| 2023-12-20 | 11.42 | $11.92 | 15000 |
| 2023-12-19 | 11.35 | $11.85 | 9500 |
| 2023-12-18 | 11.29 | $11.90 | 28047 |
| 2023-12-15 | 11.22 | $11.97 | 45900 |
| 2023-12-14 | 11.14 | $11.44 | 28200 |
| 2023-12-13 | 11.10 | $11.20 | 56802 |
| 2023-12-12 | 11.09 | $11.14 | 12445 |
| 2023-12-11 | 11.08 | $11.13 | 47910 |
| 2023-12-08 | 11.07 | $11.18 | 100739 |
| 2023-12-07 | 11.05 | $11.00 | 17634 |
| 2023-12-06 | 11.05 | $11.12 | 70117 |
| 2023-12-05 | 11.04 | $11.20 | 90437 |
| 2023-12-04 | 11.02 | $11.25 | 161100 |
| 2023-12-01 | 11.00 | $10.95 | 26100 |
| 2023-11-30 | 11.00 | $11.00 | 21200 |
| 2023-11-29 | 10.98 | $11.00 | 32836 |
| 2023-11-28 | 10.96 | $11.00 | 86300 |
| 2023-11-27 | 10.93 | $11.12 | 252037 |
| 2023-11-24 | 10.88 | $11.00 | 61800 |
| 2023-11-22 | 10.83 | $11.14 | 166826 |
| 2023-11-21 | 10.75 | $11.00 | 12919 |
| 2023-11-20 | 10.68 | $11.12 | 34739 |
| 2023-11-17 | 10.59 | $10.90 | 3032 |
| 2023-11-16 | 10.51 | $10.91 | 3300 |
| 2023-11-15 | 10.42 | $10.95 | 4000 |
| 2023-11-14 | 10.32 | $11.10 | 63301 |
| 2023-11-13 | 10.19 | $10.78 | 8111 |
| 2023-11-10 | 10.09 | $10.87 | 4138 |
| 2023-11-09 | 9.97 | $10.86 | 2327 |
| 2023-11-08 | 9.85 | $11.00 | 24200 |
| 2023-11-07 | 9.70 | $11.00 | 28509 |
| 2023-11-06 | 9.55 | $11.07 | 67900 |
| 2023-11-03 | 9.39 | $10.91 | 22700 |
| 2023-11-02 | 9.24 | $10.08 | 40434 |
| 2023-11-01 | 9.16 | $9.32 | 95846 |
| 2023-10-31 | 9.16 | $9.09 | 23600 |
| 2023-10-30 | 9.18 | $9.15 | 3200 |
| 2023-10-27 | 9.20 | $9.03 | 2913 |
| 2023-10-26 | 9.24 | $9.10 | 18106 |
| 2023-10-25 | 9.27 | $9.00 | 4603 |
| 2023-10-24 | 9.32 | $9.04 | 9618 |
| 2023-10-23 | 9.37 | $9.06 | 5445 |
| 2023-10-20 | 9.43 | $9.06 | 4645 |
| 2023-10-19 | 9.49 | $8.97 | 12823 |
| 2023-10-18 | 9.56 | $9.13 | 1646 |
| 2023-10-17 | 9.62 | $9.05 | 42300 |
| 2023-10-16 | 9.69 | $9.25 | 53800 |
| 2023-10-13 | 9.75 | $9.04 | 84600 |
| 2023-10-12 | 9.83 | $9.71 | 40546 |
| 2023-10-11 | 9.85 | $9.72 | 4741 |
| 2023-10-10 | 9.87 | $9.79 | 4435 |
| 2023-10-09 | 9.88 | $9.73 | 7700 |
| 2023-10-06 | 9.89 | $9.92 | 5700 |
| 2023-10-05 | 9.89 | $9.45 | 14434 |
| 2023-10-04 | 9.94 | $9.50 | 51003 |
| 2023-10-03 | 9.98 | $9.66 | 28704 |
| 2023-10-02 | 10.01 | $10.04 | 18400 |
| 2023-09-29 | 10.00 | $10.15 | 14032 |
| 2023-09-28 | 9.99 | $10.07 | 7600 |
| 2023-09-27 | 9.98 | $9.95 | 12644 |
| 2023-09-26 | 9.98 | $10.25 | 13427 |
| 2023-09-25 | 9.95 | $9.95 | 1100 |
| 2023-09-22 | 9.95 | $10.08 | 4034 |
| 2023-09-21 | 9.94 | $10.04 | 4400 |
| 2023-09-20 | 9.93 | $9.98 | 43000 |
| 2023-09-19 | 9.94 | $10.06 | 1300 |
| 2023-09-18 | 9.94 | $10.01 | 8609 |
| 2023-09-15 | 9.94 | $9.98 | 18300 |
| 2023-09-14 | 9.95 | $9.97 | 14600 |
| 2023-09-13 | 9.97 | $9.59 | 9504 |
| 2023-09-12 | 10.03 | $9.60 | 16525 |
| 2023-09-11 | 10.09 | $9.80 | 13031 |
| 2023-09-08 | 10.14 | $9.98 | 6338 |
| 2023-09-07 | 10.18 | $9.98 | 22300 |
| 2023-09-06 | 10.22 | $9.82 | 35425 |
| 2023-09-05 | 10.29 | $10.00 | 12901 |
| 2023-09-01 | 10.34 | $9.90 | 14000 |
| 2023-08-31 | 10.41 | $10.20 | 16100 |
| 2023-08-30 | 10.47 | $10.30 | 105218 |
| 2023-08-29 | 10.51 | $9.74 | 67500 |
| 2023-08-28 | 10.63 | $10.15 | 5215 |
| 2023-08-25 | 10.71 | $10.05 | 4932 |
| 2023-08-24 | 10.81 | $10.25 | 7202 |
| 2023-08-23 | 10.89 | $10.30 | 7006 |
| 2023-08-22 | 10.99 | $10.59 | 2701 |
| 2023-08-21 | 11.06 | $10.68 | 1044 |
| 2023-08-18 | 11.12 | $10.65 | 2247 |
| 2023-08-17 | 11.20 | $10.65 | 4300 |
| 2023-08-16 | 11.28 | $10.58 | 11200 |
| 2023-08-15 | 11.38 | $10.75 | 3000 |
| 2023-08-14 | 11.47 | $10.97 | 13700 |
| 2023-08-11 | 11.53 | $10.95 | 3300 |
| 2023-08-10 | 11.60 | $11.03 | 2300 |
| 2023-08-09 | 11.67 | $10.96 | 4800 |
| 2023-08-08 | 11.74 | $11.25 | 3300 |
| 2023-08-07 | 11.79 | $11.50 | 4033 |
| 2023-08-04 | 11.82 | $11.69 | 4324 |
| 2023-08-03 | 11.83 | $11.71 | 4444 |
| 2023-08-02 | 11.84 | $11.80 | 6048 |
| 2023-08-01 | 11.85 | $12.00 | 2718 |
| 2023-07-31 | 11.84 | $11.70 | 18900 |
| 2023-07-28 | 11.86 | $11.75 | 6847 |
| 2023-07-27 | 11.88 | $11.92 | 5000 |
| 2023-07-26 | 11.88 | $12.05 | 3729 |
| 2023-07-25 | 11.87 | $11.80 | 5621 |
| 2023-07-24 | 11.89 | $12.04 | 3800 |
| 2023-07-21 | 11.89 | $12.14 | 6100 |
| 2023-07-20 | 11.88 | $11.94 | 6100 |
| 2023-07-19 | 11.90 | $11.92 | 5200 |
| 2023-07-18 | 11.92 | $11.89 | 21335 |
| 2023-07-17 | 11.95 | $11.18 | 8515 |
| 2023-07-14 | 12.06 | $11.35 | 8903 |
| 2023-07-13 | 12.16 | $11.54 | 6500 |
| 2023-07-12 | 12.26 | $11.70 | 12300 |
| 2023-07-11 | 12.34 | $11.80 | 5700 |
| 2023-07-10 | 12.42 | $12.10 | 4000 |
| 2023-07-07 | 12.48 | $12.22 | 2135 |
| 2023-07-06 | 12.54 | $11.93 | 2131 |
| 2023-07-05 | 12.64 | $12.10 | 16600 |
| 2023-07-03 | 12.72 | $12.39 | 1010 |
| 2023-06-30 | 12.79 | $12.40 | 16401 |
| 2023-06-29 | 12.85 | $12.50 | 10800 |
| 2023-06-28 | 12.91 | $12.30 | 6306 |
| 2023-06-27 | 12.98 | $12.31 | 3500 |
| 2023-06-26 | 13.06 | $12.49 | 3131 |
| 2023-06-23 | 13.13 | $12.56 | 3300 |
| 2023-06-22 | 13.18 | $12.30 | 8200 |
| 2023-06-21 | 13.27 | $12.80 | 34701 |
| 2023-06-20 | 13.30 | $13.28 | 2800 |
| 2023-06-16 | 13.29 | $13.25 | 8300 |
| 2023-06-15 | 13.27 | $13.25 | 61649 |
| 2023-06-14 | 13.25 | $13.25 | 21900 |
| 2023-06-13 | 13.23 | $13.15 | 12700 |
| 2023-06-12 | 13.22 | $13.29 | 4400 |
| 2023-06-09 | 13.18 | $13.31 | 1622 |
| 2023-06-08 | 13.14 | $13.84 | 2900 |
| 2023-06-07 | 13.04 | $13.91 | 2800 |
| 2023-06-06 | 12.93 | $13.81 | 2400 |
| 2023-06-05 | 12.82 | $13.52 | 11884 |
| 2023-06-02 | 12.73 | $13.62 | 17210 |
| 2023-06-01 | 12.63 | $12.99 | 10127 |
| 2023-05-31 | 12.59 | $12.55 | 25800 |
| 2023-05-30 | 12.58 | $12.80 | 11600 |
| 2023-05-26 | 12.55 | $12.82 | 16834 |
| 2023-05-25 | 12.51 | $12.69 | 4500 |
| 2023-05-24 | 12.48 | $12.89 | 4133 |
| 2023-05-23 | 12.43 | $12.64 | 8710 |
| 2023-05-22 | 12.40 | $12.55 | 26300 |
| 2023-05-19 | 12.38 | $12.33 | 1300 |
| 2023-05-18 | 12.38 | $12.50 | 2800 |
| 2023-05-17 | 12.35 | $12.67 | 5004 |
| 2023-05-16 | 12.30 | $12.30 | 3400 |
| 2023-05-15 | 12.28 | $12.67 | 7600 |
| 2023-05-12 | 12.21 | $12.25 | 6031 |
| 2023-05-11 | 12.17 | $12.37 | 3100 |
| 2023-05-10 | 12.11 | $12.30 | 14400 |
| 2023-05-09 | 12.05 | $12.40 | 7824 |
| 2023-05-08 | 11.97 | $12.39 | 9600 |
| 2023-05-05 | 11.88 | $12.49 | 4600 |
| 2023-05-04 | 11.78 | $12.28 | 12207 |
| 2023-05-03 | 11.69 | $12.06 | 7600 |
| 2023-05-02 | 11.61 | $12.30 | 14309 |
| 2023-05-01 | 11.50 | $12.01 | 9300 |
| 2023-04-28 | 11.41 | $12.27 | 16300 |
| 2023-04-27 | 11.30 | $12.27 | 4831 |
| 2023-04-26 | 11.17 | $12.00 | 2407 |
| 2023-04-25 | 11.06 | $12.12 | 3100 |
| 2023-04-24 | 10.93 | $12.69 | 4928 |
| 2023-04-21 | 10.74 | $12.45 | 27603 |
| 2023-04-20 | 10.55 | $10.40 | 18900 |
| 2023-04-19 | 10.56 | $10.51 | 4800 |
| 2023-04-18 | 10.56 | $10.58 | 5300 |
| 2023-04-17 | 10.55 | $10.30 | 8815 |
| 2023-04-14 | 10.58 | $10.60 | 1147 |
| 2023-04-13 | 10.58 | $10.83 | 7400 |
| 2023-04-12 | 10.57 | $10.50 | 8243 |
| 2023-04-11 | 10.60 | $10.65 | 4006 |
| 2023-04-10 | 10.63 | $10.17 | 4905 |
| 2023-04-06 | 10.72 | $10.68 | 4700 |
| 2023-04-05 | 10.77 | $10.62 | 5800 |
| 2023-04-04 | 10.84 | $10.71 | 12700 |
| 2023-04-03 | 10.92 | $10.75 | 23645 |
| 2023-03-31 | 11.01 | $11.21 | 24800 |
| 2023-03-30 | 11.07 | $10.84 | 5800 |
| 2023-03-29 | 11.17 | $10.65 | 23000 |
| 2023-03-28 | 11.31 | $9.88 | 21725 |
| 2023-03-27 | 11.53 | $10.00 | 11900 |
| 2023-03-24 | 11.75 | $10.57 | 21700 |
| 2023-03-23 | 11.92 | $10.00 | 24716 |
| 2023-03-22 | 12.16 | $10.20 | 30710 |
| 2023-03-21 | 12.39 | $10.06 | 32300 |
| 2023-03-20 | 12.64 | $10.60 | 17629 |
| 2023-03-17 | 12.84 | $11.45 | 13500 |
| 2023-03-16 | 12.96 | $12.49 | 3300 |
| 2023-03-15 | 12.98 | $12.27 | 5700 |
| 2023-03-14 | 13.01 | $12.45 | 13800 |
| 2023-03-13 | 13.03 | $13.00 | 5100 |
| 2023-03-10 | 12.98 | $13.54 | 800 |
| 2023-03-09 | 12.88 | $13.60 | 22700 |
| 2023-03-08 | 12.76 | $13.62 | 18330 |
| 2023-03-07 | 12.63 | $13.50 | 17400 |
| 2023-03-06 | 12.51 | $13.72 | 24400 |
| 2023-03-03 | 12.35 | $13.70 | 7300 |
| 2023-03-02 | 12.20 | $13.49 | 11900 |
| 2023-03-01 | 12.06 | $13.06 | 18007 |
| 2023-02-28 | 11.96 | $12.85 | 15400 |
| 2023-02-27 | 11.88 | $12.39 | 9000 |
| 2023-02-24 | 11.84 | $12.00 | 7117 |
| 2023-02-23 | 11.85 | $12.34 | 10500 |
| 2023-02-22 | 11.83 | $11.60 | 27740 |
| 2023-02-21 | 11.89 | $11.49 | 8034 |
| 2023-02-17 | 11.97 | $11.78 | 6100 |
| 2023-02-16 | 12.03 | $11.50 | 12208 |
| 2023-02-15 | 12.12 | $11.30 | 12149 |
| 2023-02-14 | 12.25 | $11.76 | 7231 |
| 2023-02-13 | 12.34 | $12.05 | 21800 |
| 2023-02-10 | 12.41 | $11.47 | 22200 |
| 2023-02-09 | 12.54 | $11.59 | 9709 |
| 2023-02-08 | 12.68 | $11.85 | 23300 |
| 2023-02-07 | 12.79 | $12.11 | 17500 |
| 2023-02-06 | 12.89 | $11.97 | 9000 |
| 2023-02-03 | 13.00 | $11.76 | 24610 |
| 2023-02-02 | 13.14 | $12.71 | 15603 |
| 2023-02-01 | 13.18 | $12.75 | 7240 |
| 2023-01-31 | 13.21 | $12.93 | 2513 |
| 2023-01-30 | 13.21 | $12.50 | 7127 |
| 2023-01-27 | 13.25 | $12.95 | 13500 |
| 2023-01-26 | 13.24 | $13.18 | 2816 |
| 2023-01-25 | 13.19 | $13.27 | 6200 |
| 2023-01-24 | 13.13 | $13.55 | 6543 |
| 2023-01-23 | 13.02 | $13.47 | 3300 |
| 2023-01-20 | 12.91 | $13.60 | 2122 |
| 2023-01-19 | 12.76 | $13.42 | 1400 |
| 2023-01-18 | 12.62 | $13.55 | 6600 |
| 2023-01-17 | 12.45 | $13.62 | 11836 |
| 2023-01-13 | 12.25 | $13.32 | 30332 |
| 2023-01-12 | 12.08 | $13.64 | 1619 |
| 2023-01-11 | 11.86 | $13.25 | 3907 |
| 2023-01-10 | 11.67 | $13.33 | 9428 |
| 2023-01-09 | 11.46 | $13.71 | 11820 |
| 2023-01-06 | 11.21 | $13.03 | 14028 |
| 2023-01-05 | 11.01 | $11.87 | 8700 |
| 2023-01-04 | 10.92 | $11.69 | 5500 |
| 2023-01-03 | 10.84 | $11.73 | 5800 |
| 2022-12-30 | 10.76 | $11.13 | 34119 |
| 2022-12-29 | 10.73 | $10.88 | 11800 |
| 2022-12-28 | 10.74 | $11.08 | 12315 |
| 2022-12-27 | 10.73 | $11.03 | 19200 |
| 2022-12-23 | 10.72 | $10.46 | 3938 |
| 2022-12-22 | 10.76 | $10.64 | 4132 |
| 2022-12-21 | 10.79 | $10.26 | 8300 |
| 2022-12-20 | 10.85 | $9.99 | 11227 |
| 2022-12-19 | 10.94 | $10.00 | 7649 |
| 2022-12-16 | 11.04 | $10.46 | 3737 |
| 2022-12-15 | 11.08 | $10.52 | 4920 |
| 2022-12-14 | 11.13 | $10.91 | 17500 |
| 2022-12-13 | 11.13 | $10.96 | 35801 |
| 2022-12-12 | 11.14 | $11.47 | 11032 |
| 2022-12-09 | 11.09 | $11.36 | 15800 |
| 2022-12-08 | 11.04 | $11.15 | 10800 |
| 2022-12-07 | 11.02 | $11.32 | 2900 |
| 2022-12-06 | 10.97 | $11.05 | 18000 |
| 2022-12-05 | 10.95 | $11.10 | 3300 |
| 2022-12-02 | 10.91 | $11.27 | 4700 |
| 2022-12-01 | 10.85 | $11.71 | 11323 |
| 2022-11-30 | 10.75 | $12.02 | 26739 |
| 2022-11-29 | 10.60 | $11.18 | 11600 |
| 2022-11-28 | 10.53 | $10.67 | 4600 |
| 2022-11-25 | 10.51 | $10.71 | 2610 |
| 2022-11-23 | 10.48 | $10.54 | 8337 |
| 2022-11-22 | 10.46 | $10.08 | 49000 |
| 2022-11-21 | 10.49 | $10.28 | 7309 |
| 2022-11-18 | 10.50 | $10.67 | 5300 |
| 2022-11-17 | 10.47 | $10.35 | 3517 |
| 2022-11-16 | 10.47 | $10.85 | 2100 |
| 2022-11-15 | 10.42 | $10.91 | 11500 |
| 2022-11-14 | 10.36 | $10.80 | 2500 |
| 2022-11-11 | 10.30 | $10.95 | 4300 |
| 2022-11-10 | 10.23 | $10.89 | 16600 |
| 2022-11-09 | 10.16 | $10.39 | 3711 |
| 2022-11-08 | 10.13 | $10.07 | 8935 |
| 2022-11-07 | 10.13 | $10.10 | 3511 |
| 2022-11-04 | 10.13 | $10.13 | 3200 |
| 2022-11-03 | 10.13 | $10.04 | 34227 |
| 2022-11-02 | 10.13 | $10.16 | 13930 |
| 2022-11-01 | 10.13 | $10.12 | 16437 |
| 2022-10-31 | 10.13 | $10.12 | 5300 |
| 2022-10-28 | 10.13 | $10.22 | 7430 |
| 2022-10-27 | 10.12 | $10.19 | 8238 |
| 2022-10-26 | 10.11 | $10.45 | 9510 |
| 2022-10-25 | 10.07 | $10.23 | 3201 |
| 2022-10-24 | 10.06 | $10.11 | 5100 |
| 2022-10-21 | 10.06 | $10.03 | 6000 |
| 2022-10-20 | 10.06 | $10.17 | 2200 |
| 2022-10-19 | 10.05 | $10.06 | 3000 |
| 2022-10-18 | 10.06 | $10.05 | 11400 |
| 2022-10-17 | 10.07 | $9.95 | 2600 |
| 2022-10-14 | 10.10 | $9.89 | 3936 |
| 2022-10-13 | 10.14 | $9.98 | 19300 |
| 2022-10-12 | 10.18 | $10.05 | 11801 |
| 2022-10-11 | 10.21 | $9.75 | 10411 |
| 2022-10-10 | 10.28 | $10.03 | 2400 |
| 2022-10-07 | 10.33 | $10.00 | 12600 |
| 2022-10-06 | 10.40 | $10.43 | 13742 |
| 2022-10-05 | 10.42 | $10.21 | 2300 |
| 2022-10-04 | 10.48 | $10.70 | 16800 |
| 2022-10-03 | 10.49 | $10.32 | 11600 |
| 2022-09-30 | 10.55 | $9.63 | 11500 |
| 2022-09-29 | 10.69 | $9.80 | 7000 |
| 2022-09-28 | 10.84 | $10.20 | 3116 |
| 2022-09-27 | 10.96 | $10.19 | 18114 |
| 2022-09-26 | 11.10 | $10.04 | 23307 |
| 2022-09-23 | 11.27 | $10.18 | 18828 |
| 2022-09-22 | 11.44 | $10.40 | 18023 |
| 2022-09-21 | 11.61 | $10.79 | 6011 |
| 2022-09-20 | 11.76 | $11.00 | 12300 |
| 2022-09-19 | 11.90 | $11.28 | 11400 |
| 2022-09-16 | 12.03 | $11.16 | 38700 |
| 2022-09-15 | 12.19 | $11.14 | 24700 |
| 2022-09-14 | 12.36 | $11.14 | 11300 |
| 2022-09-13 | 12.54 | $11.36 | 32100 |
| 2022-09-12 | 12.73 | $11.42 | 107243 |
| 2022-09-09 | 12.91 | $11.46 | 54703 |
| 2022-09-08 | 13.09 | $11.71 | 5800 |
| 2022-09-07 | 13.26 | $11.84 | 8537 |
| 2022-09-06 | 13.41 | $11.95 | 11012 |
| 2022-09-02 | 13.56 | $12.59 | 8800 |
| 2022-09-01 | 13.64 | $12.67 | 7727 |
| 2022-08-31 | 13.71 | $13.50 | 24900 |
| 2022-08-30 | 13.71 | $13.49 | 2500 |
| 2022-08-29 | 13.69 | $13.85 | 9207 |
| 2022-08-26 | 13.64 | $13.84 | 40411 |
| 2022-08-25 | 13.59 | $13.73 | 12132 |
| 2022-08-24 | 13.54 | $14.05 | 38100 |
| 2022-08-23 | 13.46 | $13.66 | 18600 |
| 2022-08-22 | 13.41 | $13.77 | 4432 |
| 2022-08-19 | 13.34 | $14.29 | 1827 |
| 2022-08-18 | 13.21 | $14.34 | 16833 |
| 2022-08-17 | 13.06 | $14.05 | 2319 |
| 2022-08-16 | 12.93 | $14.36 | 21109 |
| 2022-08-15 | 12.77 | $15.08 | 51700 |
| 2022-08-12 | 12.51 | $12.68 | 11500 |
| 2022-08-11 | 12.48 | $12.40 | 12600 |
| 2022-08-10 | 12.48 | $12.74 | 12839 |
| 2022-08-09 | 12.43 | $12.01 | 7300 |
| 2022-08-08 | 12.46 | $12.07 | 15700 |
| 2022-08-05 | 12.49 | $12.41 | 5642 |
| 2022-08-04 | 12.48 | $12.72 | 11346 |
| 2022-08-03 | 12.44 | $12.68 | 13234 |
| 2022-08-02 | 12.41 | $12.39 | 16300 |
| 2022-08-01 | 12.42 | $13.00 | 15546 |
| 2022-07-29 | 12.36 | $12.97 | 16500 |
| 2022-07-28 | 12.32 | $13.00 | 21500 |
| 2022-07-27 | 12.27 | $13.21 | 14000 |
| 2022-07-26 | 12.21 | $12.19 | 4310 |
| 2022-07-25 | 12.25 | $12.17 | 16548 |
| 2022-07-22 | 12.31 | $12.07 | 23400 |
| 2022-07-21 | 12.38 | $12.07 | 17400 |
| 2022-07-20 | 12.46 | $12.21 | 21200 |
| 2022-07-19 | 12.54 | $11.68 | 39300 |
| 2022-07-18 | 12.68 | $11.53 | 53000 |
| 2022-07-15 | 12.85 | $11.73 | 13333 |
| 2022-07-14 | 13.01 | $11.92 | 6000 |
| 2022-07-13 | 13.17 | $12.08 | 19700 |
| 2022-07-12 | 13.32 | $12.35 | 19200 |
| 2022-07-11 | 13.47 | $12.21 | 20900 |
| 2022-07-08 | 13.64 | $12.35 | 25000 |
| 2022-07-07 | 13.82 | $12.94 | 25000 |
| 2022-07-06 | 13.96 | $12.96 | 16114 |
| 2022-07-05 | 14.11 | $13.69 | 16445 |
| 2022-07-01 | 14.21 | $13.55 | 28540 |
| 2022-06-30 | 14.33 | $13.80 | 9543 |
| 2022-06-29 | 14.44 | $13.83 | 18200 |
| 2022-06-28 | 14.55 | $13.93 | 3100 |
| 2022-06-27 | 14.66 | $14.00 | 24600 |
| 2022-06-24 | 14.77 | $13.91 | 15300 |
| 2022-06-23 | 14.88 | $13.84 | 33320 |
| 2022-06-22 | 15.01 | $13.80 | 23833 |
| 2022-06-21 | 15.14 | $14.20 | 46339 |
| 2022-06-17 | 15.24 | $14.26 | 19916 |
| 2022-06-16 | 15.33 | $14.60 | 11100 |
| 2022-06-15 | 15.40 | $14.65 | 38400 |
| 2022-06-14 | 15.46 | $14.73 | 39145 |
| 2022-06-13 | 15.52 | $14.84 | 12000 |
| 2022-06-10 | 15.58 | $15.32 | 13318 |
| 2022-06-09 | 15.59 | $15.00 | 173724 |
| 2022-06-08 | 15.63 | $16.62 | 7038 |
| 2022-06-07 | 15.51 | $16.39 | 16225 |
| 2022-06-06 | 15.41 | $16.59 | 26100 |
| 2022-06-03 | 15.29 | $16.51 | 10700 |
| 2022-06-02 | 15.17 | $16.13 | 5000 |
| 2022-06-01 | 15.09 | $15.76 | 20300 |
| 2022-05-31 | 15.05 | $15.09 | 98013 |
| 2022-05-27 | 15.07 | $15.05 | 39400 |
| 2022-05-26 | 15.11 | $15.03 | 49100 |
| 2022-05-25 | 15.15 | $14.19 | 12948 |
| 2022-05-24 | 15.28 | $13.96 | 10932 |
| 2022-05-23 | 15.45 | $14.58 | 35638 |
| 2022-05-20 | 15.56 | $14.99 | 2532 |
| 2022-05-19 | 15.64 | $15.26 | 1200 |
| 2022-05-18 | 15.69 | $15.33 | 17548 |
| 2022-05-17 | 15.75 | $15.37 | 13400 |
| 2022-05-16 | 15.80 | $15.54 | 15000 |
| 2022-05-13 | 15.84 | $15.54 | 13930 |
| 2022-05-12 | 15.88 | $15.31 | 7243 |
| 2022-05-11 | 15.95 | $15.26 | 4900 |
| 2022-05-10 | 16.03 | $15.47 | 24500 |
| 2022-05-09 | 16.10 | $15.65 | 10300 |
| 2022-05-06 | 16.14 | $16.09 | 3531 |
| 2022-05-05 | 16.15 | $16.11 | 12041 |
| 2022-05-04 | 16.15 | $16.31 | 18534 |
| 2022-05-03 | 16.13 | $16.11 | 22200 |
| 2022-05-02 | 16.13 | $16.15 | 43100 |
| 2022-04-29 | 16.12 | $16.13 | 28947 |
| 2022-04-28 | 16.11 | $16.11 | 23100 |
| 2022-04-27 | 16.09 | $16.11 | 8600 |
| 2022-04-26 | 16.07 | $16.12 | 9400 |
| 2022-04-25 | 16.05 | $16.11 | 12018 |
| 2022-04-22 | 16.02 | $16.11 | 11333 |
| 2022-04-21 | 15.99 | $16.14 | 1623 |
| 2022-04-20 | 15.95 | $16.01 | 5603 |
| 2022-04-19 | 15.92 | $16.21 | 12214 |
| 2022-04-18 | 15.87 | $16.13 | 9400 |
| 2022-04-14 | 15.83 | $16.36 | 9928 |
| 2022-04-13 | 15.75 | $16.34 | 7800 |
| 2022-04-12 | 15.68 | $16.27 | 15900 |
| 2022-04-11 | 15.60 | $16.17 | 19800 |
| 2022-04-08 | 15.52 | $15.91 | 20916 |
| 2022-04-07 | 15.47 | $15.92 | 5708 |
| 2022-04-06 | 15.41 | $15.92 | 19913 |
| 2022-04-05 | 15.35 | $15.80 | 21800 |
| 2022-04-04 | 15.30 | $15.61 | 8400 |
| 2022-04-01 | 15.26 | $15.39 | 12726 |
| 2022-03-31 | 15.25 | $15.32 | 7128 |
| 2022-03-30 | 15.25 | $15.04 | 6132 |
| 2022-03-29 | 15.28 | $15.12 | 6800 |
| 2022-03-28 | 15.31 | $15.10 | 5900 |
| 2022-03-25 | 15.35 | $15.48 | 24834 |
| 2022-03-24 | 15.36 | $15.56 | 2200 |
| 2022-03-23 | 15.36 | $15.23 | 5600 |
| 2022-03-22 | 15.40 | $15.69 | 7600 |
| 2022-03-21 | 15.40 | $15.34 | 5700 |
| 2022-03-18 | 15.43 | $15.44 | 5631 |
| 2022-03-17 | 15.46 | $15.33 | 10700 |
| 2022-03-16 | 15.51 | $14.80 | 8216 |
| 2022-03-15 | 15.61 | $14.79 | 10700 |
| 2022-03-14 | 15.72 | $14.75 | 10500 |
| 2022-03-11 | 15.86 | $15.05 | 6400 |
| 2022-03-10 | 15.97 | $15.40 | 3800 |
| 2022-03-09 | 16.07 | $15.56 | 13806 |
| 2022-03-08 | 16.16 | $15.06 | 10220 |
| 2022-03-07 | 16.31 | $15.43 | 11215 |
| 2022-03-04 | 16.44 | $15.77 | 16539 |
| 2022-03-03 | 16.54 | $16.24 | 5241 |
| 2022-03-02 | 16.61 | $16.46 | 5900 |
| 2022-03-01 | 16.66 | $16.36 | 16500 |
| 2022-02-28 | 16.74 | $16.55 | 11600 |
| 2022-02-25 | 16.81 | $16.20 | 29200 |
| 2022-02-24 | 16.93 | $16.03 | 9500 |
| 2022-02-23 | 17.07 | $16.75 | 10800 |
| 2022-02-22 | 17.16 | $16.16 | 19700 |
| 2022-02-18 | 17.32 | $16.06 | 4300 |
| 2022-02-17 | 17.50 | $15.90 | 18417 |
| 2022-02-16 | 17.71 | $16.40 | 19303 |
| 2022-02-15 | 17.87 | $16.91 | 17148 |
| 2022-02-14 | 18.01 | $17.08 | 13400 |
| 2022-02-11 | 18.13 | $17.31 | 25300 |
| 2022-02-10 | 18.25 | $17.69 | 16200 |
| 2022-02-09 | 18.34 | $18.13 | 20600 |
| 2022-02-08 | 18.39 | $17.84 | 13900 |
| 2022-02-07 | 18.47 | $17.81 | 14900 |
| 2022-02-04 | 18.55 | $17.81 | 4500 |
| 2022-02-03 | 18.64 | $17.48 | 23015 |
| 2022-02-02 | 18.76 | $17.69 | 21718 |
| 2022-02-01 | 18.86 | $18.27 | 26040 |
| 2022-01-31 | 18.89 | $19.10 | 13908 |
| 2022-01-28 | 18.84 | $19.28 | 18600 |
| 2022-01-27 | 18.76 | $18.93 | 6100 |
| 2022-01-26 | 18.70 | $19.00 | 9700 |
| 2022-01-25 | 18.61 | $18.80 | 17900 |
| 2022-01-24 | 18.54 | $19.47 | 28300 |
| 2022-01-21 | 18.39 | $17.78 | 18431 |
| 2022-01-20 | 18.40 | $18.34 | 11329 |
| 2022-01-19 | 18.34 | $18.52 | 26808 |
| 2022-01-18 | 18.26 | $19.37 | 13411 |
| 2022-01-14 | 18.09 | $19.52 | 10900 |
| 2022-01-13 | 17.89 | $20.00 | 18901 |
| 2022-01-12 | 17.63 | $19.13 | 25442 |
| 2022-01-11 | 17.44 | $18.61 | 19910 |
| 2022-01-10 | 17.30 | $18.62 | 42600 |
| 2022-01-07 | 17.16 | $18.64 | 10300 |
| 2022-01-06 | 17.01 | $18.61 | 39100 |
| 2022-01-05 | 16.86 | $17.19 | 25504 |
| 2022-01-04 | 16.84 | $16.87 | 7100 |
| 2022-01-03 | 16.86 | $17.00 | 7400 |
| 2021-12-31 | 16.87 | $16.94 | 3620 |
| 2021-12-30 | 16.87 | $16.74 | 6128 |
| 2021-12-29 | 16.90 | $16.66 | 8204 |
| 2021-12-28 | 16.93 | $16.00 | 42600 |
| 2021-12-27 | 17.02 | $16.76 | 11300 |
| 2021-12-23 | 17.05 | $16.81 | 4814 |
| 2021-12-22 | 17.06 | $16.54 | 11500 |
| 2021-12-21 | 17.11 | $16.41 | 14900 |
| 2021-12-20 | 17.17 | $16.65 | 21400 |
| 2021-12-17 | 17.21 | $17.24 | 27210 |
| 2021-12-16 | 17.19 | $17.04 | 36900 |
| 2021-12-15 | 17.19 | $17.15 | 21148 |
| 2021-12-14 | 17.19 | $17.56 | 29539 |
| 2021-12-13 | 17.16 | $17.51 | 38149 |
| 2021-12-10 | 17.13 | $17.81 | 31507 |
| 2021-12-09 | 17.08 | $17.66 | 48000 |
| 2021-12-08 | 17.05 | $17.99 | 40339 |
| 2021-12-07 | 16.99 | $17.52 | 39730 |
| 2021-12-06 | 16.98 | $17.14 | 31800 |
| 2021-12-03 | 17.01 | $16.73 | 50102 |
| 2021-12-02 | 17.08 | $16.41 | 47800 |
| 2021-12-01 | 17.19 | $16.21 | 26443 |
| 2021-11-30 | 17.32 | $16.21 | 49500 |
| 2021-11-29 | 17.46 | $16.74 | 4100 |
| 2021-11-26 | 17.56 | $16.75 | 1708 |
| 2021-11-24 | 17.65 | $16.88 | 3746 |
| 2021-11-23 | 17.74 | $16.77 | 6605 |
| 2021-11-22 | 17.84 | $16.76 | 10500 |
| 2021-11-19 | 17.95 | $16.58 | 11205 |
| 2021-11-18 | 18.08 | $17.60 | 5504 |
| 2021-11-17 | 18.12 | $17.85 | 18518 |
| 2021-11-16 | 18.14 | $18.12 | 7000 |
| 2021-11-15 | 18.14 | $18.52 | 8900 |
| 2021-11-12 | 18.09 | $18.84 | 27342 |
| 2021-11-11 | 18.02 | $18.51 | 19700 |
| 2021-11-10 | 17.97 | $18.46 | 8212 |
| 2021-11-09 | 17.92 | $18.53 | 5300 |
| 2021-11-08 | 17.87 | $18.36 | 22800 |
| 2021-11-05 | 17.84 | $17.81 | 28443 |
| 2021-11-04 | 17.86 | $17.95 | 18500 |
| 2021-11-03 | 17.87 | $17.55 | 17362 |
| 2021-11-02 | 17.92 | $17.66 | 15431 |
| 2021-11-01 | 17.98 | $17.67 | 35207 |
| 2021-10-29 | 18.04 | $17.40 | 33200 |
| 2021-10-28 | 18.13 | $17.16 | 21329 |
| 2021-10-27 | 18.26 | $17.52 | 9038 |
| 2021-10-26 | 18.36 | $18.07 | 3700 |
| 2021-10-25 | 18.41 | $18.01 | 6738 |
| 2021-10-22 | 18.47 | $18.01 | 3400 |
| 2021-10-21 | 18.54 | $18.19 | 3927 |
| 2021-10-20 | 18.61 | $18.49 | 4800 |
| 2021-10-19 | 18.64 | $18.44 | 11700 |
| 2021-10-18 | 18.69 | $19.00 | 68005 |
| 2021-10-15 | 18.69 | $17.65 | 14400 |
| 2021-10-14 | 18.82 | $18.14 | 6713 |
| 2021-10-13 | 18.92 | $18.30 | 8200 |
| 2021-10-12 | 19.00 | $18.25 | 8800 |
| 2021-10-11 | 19.10 | $18.43 | 13033 |
| 2021-10-08 | 19.20 | $18.77 | 2700 |
| 2021-10-07 | 19.27 | $18.75 | 1400 |
| 2021-10-06 | 19.36 | $18.65 | 9647 |
| 2021-10-05 | 19.47 | $19.40 | 6107 |
| 2021-10-04 | 19.52 | $19.42 | 7645 |
| 2021-10-01 | 19.58 | $19.15 | 23726 |
| 2021-09-30 | 19.69 | $19.00 | 17800 |
| 2021-09-29 | 19.83 | $18.93 | 20400 |
| 2021-09-28 | 19.98 | $19.31 | 7000 |
| 2021-09-27 | 20.12 | $19.48 | 6128 |
| 2021-09-24 | 20.25 | $19.69 | 5800 |
| 2021-09-23 | 20.36 | $19.64 | 8015 |
| 2021-09-22 | 20.49 | $19.20 | 2628 |
| 2021-09-21 | 20.67 | $19.34 | 7604 |
| 2021-09-20 | 20.84 | $19.52 | 12349 |
| 2021-09-17 | 21.00 | $19.91 | 18649 |
| 2021-09-16 | 21.12 | $20.07 | 10200 |
| 2021-09-15 | 21.25 | $19.38 | 91631 |
| 2021-09-14 | 21.44 | $20.09 | 10332 |
| 2021-09-13 | 21.59 | $20.32 | 12014 |
| 2021-09-10 | 21.73 | $21.02 | 12100 |
| 2021-09-09 | 21.81 | $21.77 | 5600 |
| 2021-09-08 | 21.82 | $21.71 | 8800 |
| 2021-09-07 | 21.85 | $22.00 | 12100 |
| 2021-09-03 | 21.85 | $22.48 | 9137 |
| 2021-09-02 | 21.81 | $22.34 | 13500 |
| 2021-09-01 | 21.79 | $22.33 | 13200 |
| 2021-08-31 | 21.79 | $22.28 | 16505 |
| 2021-08-30 | 21.81 | $21.73 | 13216 |
| 2021-08-27 | 21.91 | $21.76 | 9200 |
| 2021-08-26 | 22.02 | $21.25 | 14810 |
| 2021-08-25 | 22.19 | $21.10 | 34000 |
| 2021-08-24 | 22.39 | $20.90 | 13700 |
| 2021-08-23 | 22.62 | $20.67 | 16700 |
| 2021-08-20 | 22.87 | $20.86 | 11214 |
| 2021-08-19 | 23.12 | $20.92 | 22600 |
| 2021-08-18 | 23.37 | $21.77 | 17694 |
| 2021-08-17 | 23.55 | $22.03 | 74300 |
| 2021-08-16 | 23.71 | $23.15 | 38721 |
| 2021-08-13 | 23.75 | $23.17 | 26029 |
| 2021-08-12 | 23.80 | $23.29 | 13600 |
| 2021-08-11 | 23.83 | $22.73 | 13700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.59
2026-08-07
Close Price
$19.88
Vol: 14105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.97
Average
14.55
Maximum
24.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.59 | $19.88 | 14105 |
| 2026-08-06 | 19.50 | $19.48 | 10323 |
| 2026-08-05 | 19.49 | $19.15 | 17900 |
| 2026-08-04 | 19.53 | $19.26 | 14412 |
| 2026-08-03 | 19.56 | $19.05 | 25300 |
| 2026-07-31 | 19.64 | $19.17 | 40700 |
| 2026-07-30 | 19.71 | $19.15 | 13300 |
| 2026-07-29 | 19.78 | $19.52 | 10800 |
| 2026-07-28 | 19.79 | $19.74 | 37200 |
| 2026-07-27 | 19.75 | $19.63 | 10320 |
| 2026-07-24 | 19.73 | $19.22 | 8500 |
| 2026-07-23 | 19.78 | $19.22 | 8038 |
| 2026-07-22 | 19.84 | $19.19 | 13800 |
| 2026-07-21 | 19.91 | $19.23 | 10500 |
| 2026-07-20 | 19.99 | $19.25 | 12200 |
| 2026-07-17 | 20.06 | $19.80 | 15732 |
| 2026-07-16 | 20.03 | $20.00 | 16500 |
| 2026-07-15 | 19.95 | $19.93 | 20439 |
| 2026-07-14 | 19.87 | $19.34 | 19605 |
| 2026-07-13 | 19.89 | $19.42 | 23661 |
| 2026-07-10 | 19.89 | $19.49 | 25021 |
| 2026-07-09 | 19.87 | $19.31 | 10800 |
| 2026-07-08 | 19.88 | $19.41 | 14000 |
| 2026-07-07 | 19.87 | $20.34 | 20700 |
| 2026-07-06 | 19.65 | $20.24 | 29749 |
| 2026-07-02 | 19.42 | $19.98 | 107135 |
| 2026-07-01 | 19.20 | $19.22 | 25249 |
| 2026-06-30 | 19.09 | $19.16 | 32847 |
| 2026-06-29 | 18.98 | $20.15 | 66848 |
| 2026-06-26 | 18.63 | $19.92 | 173201 |
| 2026-06-25 | 18.28 | $18.29 | 14343 |
| 2026-06-24 | 18.20 | $18.07 | 20330 |
| 2026-06-23 | 18.16 | $18.54 | 32400 |
| 2026-06-22 | 18.01 | $18.18 | 52937 |
| 2026-06-18 | 17.90 | $18.58 | 35600 |
| 2026-06-17 | 17.70 | $18.00 | 11800 |
| 2026-06-16 | 17.57 | $18.12 | 26641 |
| 2026-06-15 | 17.40 | $18.00 | 19220 |
| 2026-06-12 | 17.23 | $17.43 | 63748 |
| 2026-06-11 | 17.14 | $17.59 | 31712 |
| 2026-06-10 | 17.01 | $17.59 | 20800 |
| 2026-06-09 | 16.85 | $17.51 | 23800 |
| 2026-06-08 | 16.68 | $17.03 | 10414 |
| 2026-06-05 | 16.59 | $17.27 | 8700 |
| 2026-06-04 | 16.43 | $16.92 | 11300 |
| 2026-06-03 | 16.31 | $16.54 | 12000 |
| 2026-06-02 | 16.26 | $16.66 | 8400 |
| 2026-06-01 | 16.18 | $16.01 | 38819 |
| 2026-05-29 | 16.21 | $16.46 | 12626 |
| 2026-05-28 | 16.16 | $16.44 | 11700 |
| 2026-05-27 | 16.11 | $16.37 | 11758 |
| 2026-05-26 | 16.06 | $16.26 | 14021 |
| 2026-05-22 | 16.02 | $16.00 | 18140 |
| 2026-05-21 | 16.04 | $16.08 | 11107 |
| 2026-05-20 | 16.04 | $15.97 | 11949 |
| 2026-05-19 | 16.07 | $15.94 | 9816 |
| 2026-05-18 | 16.11 | $16.03 | 14518 |
| 2026-05-15 | 16.14 | $15.81 | 13403 |
| 2026-05-14 | 16.21 | $16.06 | 8113 |
| 2026-05-13 | 16.25 | $16.15 | 12008 |
| 2026-05-12 | 16.27 | $16.20 | 12110 |
| 2026-05-11 | 16.29 | $16.37 | 10631 |
| 2026-05-08 | 16.27 | $16.42 | 11347 |
| 2026-05-07 | 16.25 | $16.38 | 15300 |
| 2026-05-06 | 16.22 | $15.96 | 18600 |
| 2026-05-05 | 16.28 | $16.17 | 22113 |
| 2026-05-04 | 16.31 | $15.57 | 29437 |
| 2026-05-01 | 16.46 | $15.99 | 14844 |
| 2026-04-30 | 16.56 | $16.44 | 16900 |
| 2026-04-29 | 16.57 | $16.74 | 6400 |
| 2026-04-28 | 16.52 | $17.07 | 8600 |
| 2026-04-27 | 16.39 | $16.63 | 11200 |
| 2026-04-24 | 16.33 | $16.41 | 9600 |
| 2026-04-23 | 16.31 | $16.01 | 6300 |
| 2026-04-22 | 16.37 | $16.29 | 7600 |
| 2026-04-21 | 16.39 | $16.15 | 6428 |
| 2026-04-20 | 16.43 | $16.66 | 6535 |
| 2026-04-17 | 16.37 | $16.80 | 7500 |
| 2026-04-16 | 16.28 | $16.30 | 5500 |
| 2026-04-15 | 16.27 | $16.39 | 14200 |
| 2026-04-14 | 16.24 | $16.58 | 3746 |
| 2026-04-13 | 16.17 | $16.61 | 14400 |
| 2026-04-10 | 16.08 | $15.96 | 11000 |
| 2026-04-09 | 16.12 | $16.60 | 5800 |
| 2026-04-08 | 16.02 | $16.38 | 8700 |
| 2026-04-07 | 15.96 | $16.21 | 6400 |
| 2026-04-06 | 15.92 | $16.37 | 8500 |
| 2026-04-02 | 15.85 | $16.20 | 7712 |
| 2026-04-01 | 15.80 | $15.90 | 12200 |
| 2026-03-31 | 15.81 | $16.47 | 5300 |
| 2026-03-30 | 15.69 | $16.51 | 24624 |
| 2026-03-27 | 15.56 | $15.89 | 4626 |
| 2026-03-26 | 15.54 | $16.00 | 3300 |
| 2026-03-25 | 15.49 | $16.02 | 6700 |
| 2026-03-24 | 15.43 | $15.77 | 7500 |
| 2026-03-23 | 15.42 | $16.11 | 21401 |
| 2026-03-20 | 15.34 | $15.98 | 49903 |
| 2026-03-19 | 15.27 | $15.34 | 9395 |
| 2026-03-18 | 15.34 | $14.76 | 19505 |
| 2026-03-17 | 15.54 | $15.39 | 17100 |
| 2026-03-16 | 15.64 | $15.72 | 7000 |
| 2026-03-13 | 15.69 | $15.73 | 13800 |
| 2026-03-12 | 15.76 | $15.51 | 11409 |
| 2026-03-11 | 15.88 | $15.50 | 10139 |
| 2026-03-10 | 16.04 | $15.18 | 14548 |
| 2026-03-09 | 16.28 | $15.69 | 17332 |
| 2026-03-06 | 16.46 | $15.15 | 15700 |
| 2026-03-05 | 16.79 | $16.13 | 17500 |
| 2026-03-04 | 16.96 | $17.51 | 12700 |
| 2026-03-03 | 16.87 | $16.85 | 5719 |
| 2026-03-02 | 16.91 | $17.27 | 18800 |
| 2026-02-27 | 16.87 | $16.76 | 12103 |
| 2026-02-26 | 16.93 | $17.17 | 5134 |
| 2026-02-25 | 16.92 | $17.02 | 6200 |
| 2026-02-24 | 16.94 | $16.60 | 5138 |
| 2026-02-23 | 17.05 | $16.22 | 16600 |
| 2026-02-20 | 17.26 | $16.60 | 5700 |
| 2026-02-19 | 17.42 | $16.95 | 8602 |
| 2026-02-18 | 17.54 | $16.93 | 7947 |
| 2026-02-17 | 17.69 | $16.63 | 12418 |
| 2026-02-13 | 17.92 | $17.69 | 7700 |
| 2026-02-12 | 17.96 | $17.75 | 5446 |
| 2026-02-11 | 18.00 | $17.67 | 6200 |
| 2026-02-10 | 18.06 | $17.83 | 5818 |
| 2026-02-09 | 18.10 | $17.76 | 6112 |
| 2026-02-06 | 18.16 | $17.84 | 8200 |
| 2026-02-05 | 18.21 | $18.00 | 6800 |
| 2026-02-04 | 18.23 | $18.26 | 6134 |
| 2026-02-03 | 18.20 | $18.14 | 6400 |
| 2026-02-02 | 18.18 | $18.38 | 22300 |
| 2026-01-30 | 18.12 | $18.31 | 12121 |
| 2026-01-29 | 18.06 | $17.73 | 6823 |
| 2026-01-28 | 18.10 | $17.44 | 10228 |
| 2026-01-27 | 18.22 | $17.97 | 4600 |
| 2026-01-26 | 18.24 | $18.11 | 8821 |
| 2026-01-23 | 18.23 | $18.09 | 5100 |
| 2026-01-22 | 18.23 | $18.45 | 5200 |
| 2026-01-21 | 18.14 | $18.36 | 9235 |
| 2026-01-20 | 18.06 | $17.90 | 6600 |
| 2026-01-16 | 18.06 | $18.39 | 23441 |
| 2026-01-15 | 17.96 | $18.46 | 3700 |
| 2026-01-14 | 17.83 | $18.16 | 12921 |
| 2026-01-13 | 17.73 | $17.76 | 17000 |
| 2026-01-12 | 17.70 | $17.89 | 9019 |
| 2026-01-09 | 17.64 | $17.54 | 8323 |
| 2026-01-08 | 17.65 | $17.36 | 6907 |
| 2026-01-07 | 17.69 | $16.86 | 9000 |
| 2026-01-06 | 17.84 | $17.24 | 7700 |
| 2026-01-05 | 17.93 | $17.95 | 12100 |
| 2026-01-02 | 17.89 | $17.63 | 10248 |
| 2025-12-31 | 17.90 | $17.21 | 51242 |
| 2025-12-30 | 18.01 | $17.18 | 12400 |
| 2025-12-29 | 18.13 | $18.13 | 16115 |
| 2025-12-26 | 18.08 | $17.79 | 9425 |
| 2025-12-24 | 18.08 | $17.60 | 5449 |
| 2025-12-23 | 18.12 | $18.07 | 14700 |
| 2025-12-22 | 18.06 | $18.49 | 21300 |
| 2025-12-19 | 17.90 | $18.89 | 46033 |
| 2025-12-18 | 17.63 | $18.16 | 17920 |
| 2025-12-17 | 17.47 | $18.21 | 22100 |
| 2025-12-16 | 17.26 | $18.27 | 19548 |
| 2025-12-15 | 17.01 | $18.18 | 20236 |
| 2025-12-12 | 16.74 | $17.76 | 14400 |
| 2025-12-11 | 16.51 | $17.10 | 16700 |
| 2025-12-10 | 16.39 | $16.40 | 36610 |
| 2025-12-09 | 16.39 | $16.34 | 14146 |
| 2025-12-08 | 16.40 | $16.23 | 11300 |
| 2025-12-05 | 16.44 | $16.48 | 7200 |
| 2025-12-04 | 16.44 | $16.45 | 5747 |
| 2025-12-03 | 16.44 | $16.55 | 11138 |
| 2025-12-02 | 16.42 | $16.16 | 5443 |
| 2025-12-01 | 16.48 | $16.54 | 11400 |
| 2025-11-28 | 16.46 | $16.94 | 4500 |
| 2025-11-26 | 16.36 | $16.92 | 8800 |
| 2025-11-25 | 16.25 | $16.93 | 8039 |
| 2025-11-24 | 16.13 | $16.55 | 6900 |
| 2025-11-21 | 16.06 | $16.59 | 15247 |
| 2025-11-20 | 15.97 | $15.64 | 4800 |
| 2025-11-19 | 16.07 | $15.59 | 8221 |
| 2025-11-18 | 16.20 | $15.88 | 6005 |
| 2025-11-17 | 16.29 | $15.59 | 13136 |
| 2025-11-14 | 16.45 | $16.25 | 6334 |
| 2025-11-13 | 16.51 | $16.26 | 4800 |
| 2025-11-12 | 16.57 | $16.23 | 11500 |
| 2025-11-11 | 16.65 | $16.68 | 4607 |
| 2025-11-10 | 16.64 | $16.78 | 8300 |
| 2025-11-07 | 16.61 | $16.71 | 5536 |
| 2025-11-06 | 16.60 | $16.78 | 10300 |
| 2025-11-05 | 16.56 | $17.00 | 10900 |
| 2025-11-04 | 16.48 | $16.61 | 10010 |
| 2025-11-03 | 16.46 | $16.74 | 18017 |
| 2025-10-31 | 16.42 | $16.75 | 11537 |
| 2025-10-30 | 16.36 | $16.26 | 4300 |
| 2025-10-29 | 16.41 | $16.26 | 6400 |
| 2025-10-28 | 16.46 | $16.48 | 5503 |
| 2025-10-27 | 16.47 | $16.47 | 5019 |
| 2025-10-24 | 16.48 | $16.74 | 2742 |
| 2025-10-23 | 16.45 | $16.73 | 4700 |
| 2025-10-22 | 16.41 | $16.75 | 6800 |
| 2025-10-21 | 16.36 | $16.56 | 9200 |
| 2025-10-20 | 16.35 | $16.48 | 4824 |
| 2025-10-17 | 16.35 | $16.44 | 5215 |
| 2025-10-16 | 16.36 | $16.31 | 4602 |
| 2025-10-15 | 16.41 | $16.50 | 5031 |
| 2025-10-14 | 16.42 | $16.50 | 5700 |
| 2025-10-13 | 16.43 | $16.37 | 15600 |
| 2025-10-10 | 16.48 | $16.21 | 9700 |
| 2025-10-09 | 16.57 | $16.67 | 3104 |
| 2025-10-08 | 16.58 | $16.64 | 4012 |
| 2025-10-07 | 16.60 | $16.57 | 5636 |
| 2025-10-06 | 16.63 | $16.62 | 6200 |
| 2025-10-03 | 16.67 | $16.67 | 5741 |
| 2025-10-02 | 16.70 | $16.50 | 9700 |
| 2025-10-01 | 16.77 | $16.50 | 5800 |
| 2025-09-30 | 16.85 | $16.49 | 5900 |
| 2025-09-29 | 16.96 | $16.52 | 4400 |
| 2025-09-26 | 17.07 | $16.89 | 13405 |
| 2025-09-25 | 17.13 | $16.89 | 9226 |
| 2025-09-24 | 17.19 | $16.98 | 9120 |
| 2025-09-23 | 17.25 | $17.23 | 6500 |
| 2025-09-22 | 17.26 | $17.37 | 11405 |
| 2025-09-19 | 17.25 | $17.66 | 78600 |
| 2025-09-18 | 17.18 | $17.11 | 9300 |
| 2025-09-17 | 17.21 | $16.74 | 10200 |
| 2025-09-16 | 17.32 | $17.07 | 8500 |
| 2025-09-15 | 17.38 | $17.11 | 14200 |
| 2025-09-12 | 17.44 | $17.05 | 5900 |
| 2025-09-11 | 17.53 | $17.37 | 5700 |
| 2025-09-10 | 17.57 | $17.19 | 4104 |
| 2025-09-09 | 17.64 | $17.32 | 4700 |
| 2025-09-08 | 17.70 | $17.19 | 4836 |
| 2025-09-05 | 17.80 | $17.34 | 5827 |
| 2025-09-04 | 17.88 | $17.43 | 4310 |
| 2025-09-03 | 17.96 | $17.37 | 21100 |
| 2025-09-02 | 18.06 | $17.33 | 9900 |
| 2025-08-29 | 18.18 | $17.76 | 16149 |
| 2025-08-28 | 18.23 | $17.99 | 11242 |
| 2025-08-27 | 18.23 | $17.96 | 8318 |
| 2025-08-26 | 18.24 | $18.12 | 12300 |
| 2025-08-25 | 18.22 | $18.46 | 16100 |
| 2025-08-22 | 18.11 | $18.76 | 20329 |
| 2025-08-21 | 17.93 | $17.80 | 6115 |
| 2025-08-20 | 17.91 | $17.77 | 8801 |
| 2025-08-19 | 17.90 | $17.58 | 5422 |
| 2025-08-18 | 17.92 | $18.04 | 6600 |
| 2025-08-15 | 17.85 | $17.95 | 11207 |
| 2025-08-14 | 17.78 | $17.67 | 11900 |
| 2025-08-13 | 17.76 | $17.69 | 23441 |
| 2025-08-12 | 17.72 | $18.32 | 12300 |
| 2025-08-11 | 17.55 | $17.40 | 13747 |
| 2025-08-08 | 17.54 | $16.38 | 12200 |
| 2025-08-07 | 17.74 | $17.47 | 11921 |
| 2025-08-06 | 17.74 | $17.55 | 6400 |
| 2025-08-05 | 17.72 | $17.49 | 10400 |
| 2025-08-04 | 17.71 | $17.26 | 8500 |
| 2025-08-01 | 17.74 | $16.93 | 11800 |
| 2025-07-31 | 17.84 | $17.48 | 12300 |
| 2025-07-30 | 17.84 | $17.61 | 17822 |
| 2025-07-29 | 17.81 | $18.16 | 16400 |
| 2025-07-28 | 17.65 | $18.44 | 14236 |
| 2025-07-25 | 17.41 | $18.03 | 6600 |
| 2025-07-24 | 17.20 | $17.99 | 16400 |
| 2025-07-23 | 16.97 | $18.00 | 11319 |
| 2025-07-22 | 16.70 | $17.86 | 31605 |
| 2025-07-21 | 16.41 | $16.96 | 29000 |
| 2025-07-18 | 16.27 | $16.29 | 23100 |
| 2025-07-17 | 16.24 | $16.26 | 24115 |
| 2025-07-16 | 16.20 | $15.99 | 18637 |
| 2025-07-15 | 16.22 | $15.37 | 20700 |
| 2025-07-14 | 16.38 | $16.56 | 8043 |
| 2025-07-11 | 16.30 | $16.77 | 24500 |
| 2025-07-10 | 16.17 | $16.66 | 14200 |
| 2025-07-09 | 16.03 | $16.36 | 16633 |
| 2025-07-08 | 15.94 | $16.51 | 18026 |
| 2025-07-07 | 15.80 | $16.10 | 37016 |
| 2025-07-03 | 15.72 | $15.52 | 27700 |
| 2025-07-02 | 15.75 | $15.52 | 26321 |
| 2025-07-01 | 15.79 | $15.78 | 36000 |
| 2025-06-30 | 15.77 | $15.60 | 39300 |
| 2025-06-27 | 15.79 | $15.47 | 855600 |
| 2025-06-26 | 15.84 | $16.00 | 70500 |
| 2025-06-25 | 15.79 | $15.85 | 25700 |
| 2025-06-24 | 15.76 | $15.95 | 60200 |
| 2025-06-23 | 15.70 | $16.23 | 35516 |
| 2025-06-20 | 15.57 | $15.99 | 89600 |
| 2025-06-18 | 15.47 | $16.11 | 13300 |
| 2025-06-17 | 15.33 | $15.76 | 38236 |
| 2025-06-16 | 15.24 | $15.65 | 75143 |
| 2025-06-13 | 15.15 | $15.29 | 14129 |
| 2025-06-12 | 15.14 | $15.43 | 8409 |
| 2025-06-11 | 15.09 | $15.45 | 15213 |
| 2025-06-10 | 15.02 | $15.15 | 95700 |
| 2025-06-09 | 15.02 | $15.39 | 60230 |
| 2025-06-06 | 14.96 | $15.32 | 19000 |
| 2025-06-05 | 14.91 | $15.50 | 111300 |
| 2025-06-04 | 14.81 | $15.13 | 20224 |
| 2025-06-03 | 14.78 | $15.03 | 18600 |
| 2025-06-02 | 14.76 | $14.63 | 16611 |
| 2025-05-30 | 14.83 | $14.79 | 10533 |
| 2025-05-29 | 14.88 | $15.09 | 10735 |
| 2025-05-28 | 14.87 | $14.81 | 18344 |
| 2025-05-27 | 14.93 | $14.84 | 19600 |
| 2025-05-23 | 14.98 | $15.02 | 17047 |
| 2025-05-22 | 15.02 | $14.89 | 14033 |
| 2025-05-21 | 15.08 | $15.11 | 10200 |
| 2025-05-20 | 15.12 | $14.86 | 18100 |
| 2025-05-19 | 15.21 | $14.88 | 22045 |
| 2025-05-16 | 15.32 | $14.83 | 31542 |
| 2025-05-15 | 15.45 | $15.02 | 10433 |
| 2025-05-14 | 15.57 | $15.03 | 15900 |
| 2025-05-13 | 15.71 | $14.96 | 14113 |
| 2025-05-12 | 15.88 | $14.98 | 18600 |
| 2025-05-09 | 16.08 | $15.35 | 8300 |
| 2025-05-08 | 16.23 | $15.49 | 31408 |
| 2025-05-07 | 16.38 | $15.62 | 12400 |
| 2025-05-06 | 16.52 | $15.60 | 22500 |
| 2025-05-05 | 16.69 | $16.51 | 16637 |
| 2025-05-02 | 16.69 | $17.62 | 23249 |
| 2025-05-01 | 16.46 | $16.19 | 12700 |
| 2025-04-30 | 16.49 | $16.70 | 15400 |
| 2025-04-29 | 16.41 | $16.77 | 10900 |
| 2025-04-28 | 16.31 | $16.59 | 16200 |
| 2025-04-25 | 16.22 | $16.44 | 24423 |
| 2025-04-24 | 16.16 | $16.76 | 10000 |
| 2025-04-23 | 16.01 | $16.59 | 14600 |
| 2025-04-22 | 15.87 | $16.70 | 26000 |
| 2025-04-21 | 15.69 | $15.94 | 7942 |
| 2025-04-17 | 15.64 | $16.27 | 22200 |
| 2025-04-16 | 15.52 | $15.45 | 17100 |
| 2025-04-15 | 15.54 | $15.19 | 8500 |
| 2025-04-14 | 15.63 | $15.47 | 14200 |
| 2025-04-11 | 15.67 | $15.45 | 9800 |
| 2025-04-10 | 15.72 | $15.64 | 6400 |
| 2025-04-09 | 15.74 | $16.05 | 13800 |
| 2025-04-08 | 15.68 | $15.43 | 12600 |
| 2025-04-07 | 15.74 | $15.18 | 25300 |
| 2025-04-04 | 15.86 | $14.92 | 16241 |
| 2025-04-03 | 16.06 | $15.63 | 13932 |
| 2025-04-02 | 16.13 | $15.95 | 11200 |
| 2025-04-01 | 16.15 | $15.98 | 21231 |
| 2025-03-31 | 16.17 | $16.20 | 18500 |
| 2025-03-28 | 16.14 | $16.79 | 11200 |
| 2025-03-27 | 15.98 | $16.85 | 11700 |
| 2025-03-26 | 15.78 | $16.14 | 16800 |
| 2025-03-25 | 15.70 | $15.66 | 12514 |
| 2025-03-24 | 15.71 | $15.70 | 29100 |
| 2025-03-21 | 15.71 | $15.91 | 12700 |
| 2025-03-20 | 15.67 | $16.05 | 10000 |
| 2025-03-19 | 15.59 | $15.87 | 16900 |
| 2025-03-18 | 15.54 | $15.62 | 11402 |
| 2025-03-17 | 15.53 | $15.55 | 29500 |
| 2025-03-14 | 15.54 | $15.57 | 8913 |
| 2025-03-13 | 15.54 | $15.48 | 20848 |
| 2025-03-12 | 15.56 | $15.38 | 33900 |
| 2025-03-11 | 15.61 | $15.25 | 38624 |
| 2025-03-10 | 15.69 | $15.08 | 14744 |
| 2025-03-07 | 15.82 | $15.38 | 36836 |
| 2025-03-06 | 15.91 | $15.59 | 20331 |
| 2025-03-05 | 15.97 | $15.61 | 11100 |
| 2025-03-04 | 16.03 | $15.24 | 20047 |
| 2025-03-03 | 16.18 | $15.41 | 7802 |
| 2025-02-28 | 16.32 | $15.80 | 17048 |
| 2025-02-27 | 16.39 | $16.20 | 16247 |
| 2025-02-26 | 16.39 | $16.20 | 18819 |
| 2025-02-25 | 16.39 | $15.67 | 42729 |
| 2025-02-24 | 16.50 | $15.68 | 29800 |
| 2025-02-21 | 16.62 | $16.44 | 23927 |
| 2025-02-20 | 16.60 | $17.09 | 15300 |
| 2025-02-19 | 16.43 | $17.20 | 18515 |
| 2025-02-18 | 16.21 | $16.79 | 22309 |
| 2025-02-14 | 16.04 | $16.85 | 10736 |
| 2025-02-13 | 15.83 | $16.75 | 12600 |
| 2025-02-12 | 15.60 | $16.39 | 34400 |
| 2025-02-11 | 15.41 | $15.30 | 9300 |
| 2025-02-10 | 15.42 | $15.28 | 8827 |
| 2025-02-07 | 15.43 | $15.49 | 8200 |
| 2025-02-06 | 15.40 | $15.74 | 8167 |
| 2025-02-05 | 15.32 | $15.58 | 35500 |
| 2025-02-04 | 15.25 | $15.45 | 20115 |
| 2025-02-03 | 15.20 | $14.99 | 9611 |
| 2025-01-31 | 15.23 | $15.39 | 11200 |
| 2025-01-30 | 15.19 | $14.90 | 6700 |
| 2025-01-29 | 15.24 | $15.46 | 5300 |
| 2025-01-28 | 15.19 | $15.29 | 10300 |
| 2025-01-27 | 15.16 | $15.70 | 7145 |
| 2025-01-24 | 15.04 | $15.87 | 14543 |
| 2025-01-23 | 14.86 | $15.59 | 7500 |
| 2025-01-22 | 14.71 | $15.28 | 19500 |
| 2025-01-21 | 14.61 | $15.10 | 9100 |
| 2025-01-17 | 14.53 | $15.40 | 13906 |
| 2025-01-16 | 14.37 | $14.28 | 6300 |
| 2025-01-15 | 14.43 | $14.22 | 9600 |
| 2025-01-14 | 14.51 | $14.35 | 11400 |
| 2025-01-13 | 14.58 | $14.50 | 12300 |
| 2025-01-10 | 14.62 | $14.36 | 6034 |
| 2025-01-08 | 14.71 | $14.84 | 13900 |
| 2025-01-07 | 14.71 | $14.87 | 18800 |
| 2025-01-06 | 14.71 | $15.02 | 14649 |
| 2025-01-03 | 14.67 | $15.14 | 26425 |
| 2025-01-02 | 14.61 | $14.92 | 10000 |
| 2024-12-31 | 14.59 | $14.51 | 20000 |
| 2024-12-30 | 14.65 | $13.92 | 12800 |
| 2024-12-27 | 14.84 | $14.10 | 16200 |
| 2024-12-26 | 15.03 | $14.29 | 10400 |
| 2024-12-24 | 15.22 | $14.75 | 5600 |
| 2024-12-23 | 15.33 | $15.09 | 32400 |
| 2024-12-20 | 15.40 | $15.30 | 12800 |
| 2024-12-19 | 15.43 | $15.25 | 14917 |
| 2024-12-18 | 15.47 | $14.80 | 13036 |
| 2024-12-17 | 15.62 | $15.32 | 17700 |
| 2024-12-16 | 15.69 | $15.46 | 16600 |
| 2024-12-13 | 15.73 | $15.49 | 7831 |
| 2024-12-12 | 15.77 | $15.53 | 16800 |
| 2024-12-11 | 15.82 | $15.59 | 10600 |
| 2024-12-10 | 15.85 | $15.56 | 7300 |
| 2024-12-09 | 15.90 | $15.85 | 13540 |
| 2024-12-06 | 15.90 | $15.42 | 11500 |
| 2024-12-05 | 15.98 | $15.77 | 10300 |
| 2024-12-04 | 16.00 | $15.68 | 11500 |
| 2024-12-03 | 16.04 | $15.71 | 29417 |
| 2024-12-02 | 16.09 | $15.49 | 25900 |
| 2024-11-29 | 16.18 | $15.80 | 7403 |
| 2024-11-27 | 16.22 | $15.99 | 5727 |
| 2024-11-26 | 16.23 | $16.16 | 8300 |
| 2024-11-25 | 16.19 | $15.70 | 14200 |
| 2024-11-22 | 16.25 | $16.27 | 11010 |
| 2024-11-21 | 16.19 | $16.70 | 40224 |
| 2024-11-20 | 16.04 | $16.69 | 5600 |
| 2024-11-19 | 15.85 | $16.01 | 75200 |
| 2024-11-18 | 15.78 | $15.83 | 5900 |
| 2024-11-15 | 15.73 | $15.84 | 10200 |
| 2024-11-14 | 15.67 | $16.00 | 28717 |
| 2024-11-13 | 15.57 | $15.62 | 18300 |
| 2024-11-12 | 15.53 | $15.45 | 7700 |
| 2024-11-11 | 15.51 | $15.45 | 4919 |
| 2024-11-08 | 15.50 | $15.45 | 10822 |
| 2024-11-07 | 15.47 | $15.50 | 7606 |
| 2024-11-06 | 15.43 | $15.35 | 29000 |
| 2024-11-05 | 15.42 | $14.56 | 66300 |
| 2024-11-04 | 15.56 | $14.60 | 20000 |
| 2024-11-01 | 15.72 | $14.75 | 21100 |
| 2024-10-31 | 15.87 | $15.62 | 11300 |
| 2024-10-30 | 15.86 | $15.49 | 16900 |
| 2024-10-29 | 15.87 | $15.63 | 16100 |
| 2024-10-28 | 15.85 | $14.88 | 47548 |
| 2024-10-25 | 15.98 | $15.95 | 21900 |
| 2024-10-24 | 15.91 | $15.80 | 11924 |
| 2024-10-23 | 15.84 | $15.42 | 13200 |
| 2024-10-22 | 15.84 | $15.51 | 23700 |
| 2024-10-21 | 15.82 | $16.22 | 60347 |
| 2024-10-18 | 15.64 | $15.75 | 13844 |
| 2024-10-17 | 15.53 | $15.99 | 20000 |
| 2024-10-16 | 15.34 | $15.33 | 35600 |
| 2024-10-15 | 15.26 | $15.08 | 21900 |
| 2024-10-14 | 15.22 | $15.64 | 90429 |
| 2024-10-11 | 15.04 | $16.61 | 19500 |
| 2024-10-10 | 14.63 | $14.95 | 4822 |
| 2024-10-09 | 14.49 | $14.95 | 9500 |
| 2024-10-08 | 14.34 | $14.32 | 17105 |
| 2024-10-07 | 14.28 | $13.93 | 8800 |
| 2024-10-04 | 14.30 | $14.33 | 4820 |
| 2024-10-03 | 14.24 | $14.42 | 7100 |
| 2024-10-02 | 14.14 | $14.35 | 2519 |
| 2024-10-01 | 14.04 | $14.04 | 8829 |
| 2024-09-30 | 13.98 | $14.20 | 3933 |
| 2024-09-27 | 13.88 | $14.23 | 7100 |
| 2024-09-26 | 13.75 | $14.90 | 17827 |
| 2024-09-25 | 13.46 | $14.22 | 9800 |
| 2024-09-24 | 13.26 | $13.88 | 24500 |
| 2024-09-23 | 13.11 | $13.79 | 19822 |
| 2024-09-20 | 12.94 | $13.57 | 56340 |
| 2024-09-19 | 12.79 | $12.91 | 1900 |
| 2024-09-18 | 12.76 | $12.59 | 4000 |
| 2024-09-17 | 12.80 | $12.75 | 4524 |
| 2024-09-16 | 12.80 | $13.05 | 14000 |
| 2024-09-13 | 12.74 | $12.70 | 6223 |
| 2024-09-12 | 12.74 | $12.69 | 19000 |
| 2024-09-11 | 12.75 | $12.63 | 11810 |
| 2024-09-10 | 12.76 | $12.63 | 7216 |
| 2024-09-09 | 12.78 | $12.59 | 6100 |
| 2024-09-06 | 12.82 | $12.81 | 2200 |
| 2024-09-05 | 12.81 | $13.00 | 6619 |
| 2024-09-04 | 12.76 | $12.92 | 4100 |
| 2024-09-03 | 12.71 | $12.75 | 7200 |
| 2024-08-30 | 12.70 | $13.34 | 9900 |
| 2024-08-29 | 12.56 | $12.95 | 2000 |
| 2024-08-28 | 12.47 | $12.71 | 2700 |
| 2024-08-27 | 12.43 | $12.54 | 1700 |
| 2024-08-26 | 12.41 | $12.45 | 2200 |
| 2024-08-23 | 12.42 | $12.87 | 6535 |
| 2024-08-22 | 12.33 | $12.32 | 2900 |
| 2024-08-21 | 12.35 | $12.31 | 3216 |
| 2024-08-20 | 12.37 | $12.18 | 2126 |
| 2024-08-19 | 12.42 | $12.45 | 3547 |
| 2024-08-16 | 12.43 | $12.29 | 2305 |
| 2024-08-15 | 12.47 | $12.41 | 2649 |
| 2024-08-14 | 12.49 | $12.08 | 5131 |
| 2024-08-13 | 12.58 | $12.21 | 2200 |
| 2024-08-12 | 12.67 | $12.14 | 14440 |
| 2024-08-09 | 12.78 | $12.49 | 1200 |
| 2024-08-08 | 12.84 | $12.49 | 4544 |
| 2024-08-07 | 12.90 | $12.52 | 2731 |
| 2024-08-06 | 12.97 | $12.52 | 6131 |
| 2024-08-05 | 13.05 | $12.29 | 13143 |
| 2024-08-02 | 13.19 | $12.74 | 5300 |
| 2024-08-01 | 13.26 | $13.00 | 12400 |
| 2024-07-31 | 13.28 | $13.27 | 1200 |
| 2024-07-30 | 13.24 | $13.14 | 1919 |
| 2024-07-29 | 13.22 | $13.25 | 14900 |
| 2024-07-26 | 13.18 | $13.37 | 11020 |
| 2024-07-25 | 13.10 | $13.33 | 16600 |
| 2024-07-24 | 13.02 | $13.28 | 4100 |
| 2024-07-23 | 12.93 | $13.40 | 9000 |
| 2024-07-22 | 12.80 | $12.98 | 744 |
| 2024-07-19 | 12.74 | $12.98 | 1300 |
| 2024-07-18 | 12.66 | $12.84 | 6329 |
| 2024-07-17 | 12.60 | $13.19 | 7600 |
| 2024-07-16 | 12.46 | $13.11 | 4906 |
| 2024-07-15 | 12.31 | $12.54 | 10600 |
| 2024-07-12 | 12.26 | $12.69 | 4614 |
| 2024-07-11 | 12.16 | $12.24 | 4831 |
| 2024-07-10 | 12.15 | $12.67 | 7500 |
| 2024-07-09 | 12.04 | $12.09 | 1300 |
| 2024-07-08 | 12.04 | $12.03 | 2600 |
| 2024-07-05 | 12.06 | $12.10 | 5600 |
| 2024-07-03 | 12.05 | $12.10 | 1818 |
| 2024-07-02 | 12.06 | $12.01 | 3203 |
| 2024-07-01 | 12.07 | $12.11 | 11629 |
| 2024-06-28 | 12.08 | $12.18 | 5600 |
| 2024-06-27 | 12.07 | $12.05 | 3737 |
| 2024-06-26 | 12.08 | $12.00 | 25900 |
| 2024-06-25 | 12.11 | $12.01 | 4637 |
| 2024-06-24 | 12.14 | $12.32 | 9338 |
| 2024-06-21 | 12.11 | $11.99 | 6700 |
| 2024-06-20 | 12.15 | $12.06 | 3246 |
| 2024-06-18 | 12.17 | $12.06 | 5210 |
| 2024-06-17 | 12.21 | $12.28 | 5800 |
| 2024-06-14 | 12.20 | $12.26 | 6900 |
| 2024-06-13 | 12.20 | $12.21 | 6612 |
| 2024-06-12 | 12.20 | $12.24 | 8503 |
| 2024-06-11 | 12.20 | $12.29 | 9300 |
| 2024-06-10 | 12.19 | $12.32 | 8933 |
| 2024-06-07 | 12.18 | $12.20 | 4329 |
| 2024-06-06 | 12.18 | $12.31 | 4600 |
| 2024-06-05 | 12.17 | $12.06 | 3738 |
| 2024-06-04 | 12.21 | $11.93 | 19314 |
| 2024-06-03 | 12.28 | $12.10 | 14800 |
| 2024-05-31 | 12.32 | $12.14 | 27122 |
| 2024-05-30 | 12.37 | $12.43 | 22500 |
| 2024-05-29 | 12.36 | $12.14 | 12630 |
| 2024-05-28 | 12.42 | $12.62 | 14800 |
| 2024-05-24 | 12.38 | $12.63 | 12010 |
| 2024-05-23 | 12.33 | $12.55 | 5045 |
| 2024-05-22 | 12.29 | $12.93 | 21900 |
| 2024-05-21 | 12.17 | $12.24 | 10627 |
| 2024-05-20 | 12.17 | $12.27 | 8711 |
| 2024-05-17 | 12.17 | $12.35 | 3700 |
| 2024-05-16 | 12.15 | $12.27 | 12218 |
| 2024-05-15 | 12.15 | $12.22 | 9615 |
| 2024-05-14 | 12.16 | $12.05 | 9500 |
| 2024-05-13 | 12.21 | $12.09 | 5511 |
| 2024-05-10 | 12.25 | $12.13 | 9800 |
| 2024-05-09 | 12.30 | $12.09 | 33303 |
| 2024-05-08 | 12.37 | $12.04 | 21700 |
| 2024-05-07 | 12.45 | $12.05 | 16703 |
| 2024-05-06 | 12.55 | $12.03 | 76000 |
| 2024-05-03 | 12.67 | $12.05 | 20800 |
| 2024-05-02 | 12.81 | $12.54 | 33200 |
| 2024-05-01 | 12.86 | $12.59 | 1600 |
| 2024-04-30 | 12.91 | $12.44 | 26818 |
| 2024-04-29 | 13.00 | $12.77 | 6126 |
| 2024-04-26 | 13.03 | $12.81 | 2400 |
| 2024-04-25 | 13.06 | $13.05 | 3000 |
| 2024-04-24 | 13.05 | $13.05 | 2300 |
| 2024-04-23 | 13.03 | $12.88 | 2600 |
| 2024-04-22 | 13.04 | $12.85 | 6603 |
| 2024-04-19 | 13.06 | $12.85 | 7427 |
| 2024-04-18 | 13.08 | $12.80 | 5619 |
| 2024-04-17 | 13.11 | $12.56 | 9615 |
| 2024-04-16 | 13.20 | $12.96 | 5912 |
| 2024-04-15 | 13.22 | $12.91 | 17600 |
| 2024-04-12 | 13.24 | $13.35 | 8337 |
| 2024-04-11 | 13.18 | $13.21 | 3931 |
| 2024-04-10 | 13.14 | $13.32 | 3048 |
| 2024-04-09 | 13.06 | $13.34 | 12100 |
| 2024-04-08 | 12.96 | $12.95 | 1700 |
| 2024-04-05 | 12.93 | $13.01 | 5913 |
| 2024-04-04 | 12.88 | $13.22 | 5800 |
| 2024-04-03 | 12.77 | $13.22 | 9348 |
| 2024-04-02 | 12.65 | $12.97 | 12900 |
| 2024-04-01 | 12.55 | $13.08 | 29200 |
| 2024-03-28 | 12.42 | $12.32 | 8314 |
| 2024-03-27 | 12.43 | $12.61 | 14032 |
| 2024-03-26 | 12.38 | $12.80 | 23100 |
| 2024-03-25 | 12.27 | $12.29 | 21903 |
| 2024-03-22 | 12.26 | $12.20 | 5147 |
| 2024-03-21 | 12.26 | $12.17 | 4700 |
| 2024-03-20 | 12.27 | $12.31 | 5500 |
| 2024-03-19 | 12.25 | $12.36 | 11500 |
| 2024-03-18 | 12.22 | $12.72 | 24000 |
| 2024-03-15 | 12.10 | $12.91 | 49200 |
| 2024-03-14 | 11.93 | $11.83 | 14400 |
| 2024-03-13 | 11.96 | $11.76 | 9632 |
| 2024-03-12 | 12.00 | $11.74 | 14444 |
| 2024-03-11 | 12.06 | $11.92 | 20800 |
| 2024-03-08 | 12.09 | $12.00 | 12400 |
| 2024-03-07 | 12.10 | $11.98 | 31500 |
| 2024-03-06 | 12.12 | $12.01 | 23700 |
| 2024-03-05 | 12.14 | $12.05 | 18200 |
| 2024-03-04 | 12.16 | $11.99 | 27803 |
| 2024-03-01 | 12.18 | $12.05 | 6114 |
| 2024-02-29 | 12.20 | $12.12 | 8547 |
| 2024-02-28 | 12.21 | $12.18 | 3800 |
| 2024-02-27 | 12.20 | $12.10 | 7708 |
| 2024-02-26 | 12.22 | $12.21 | 17900 |
| 2024-02-23 | 12.20 | $12.00 | 5400 |
| 2024-02-22 | 12.23 | $12.13 | 13700 |
| 2024-02-21 | 12.24 | $12.09 | 8800 |
| 2024-02-20 | 12.25 | $12.11 | 25640 |
| 2024-02-16 | 12.27 | $12.36 | 26643 |
| 2024-02-15 | 12.23 | $12.49 | 12048 |
| 2024-02-14 | 12.15 | $12.30 | 4900 |
| 2024-02-13 | 12.11 | $12.00 | 9535 |
| 2024-02-12 | 12.11 | $12.24 | 16400 |
| 2024-02-09 | 12.07 | $11.98 | 5736 |
| 2024-02-08 | 12.08 | $11.83 | 2500 |
| 2024-02-07 | 12.11 | $12.00 | 12300 |
| 2024-02-06 | 12.12 | $12.08 | 4200 |
| 2024-02-05 | 12.11 | $12.10 | 35900 |
| 2024-02-02 | 12.09 | $12.15 | 2904 |
| 2024-02-01 | 12.06 | $12.15 | 10506 |
| 2024-01-31 | 12.03 | $12.30 | 7226 |
| 2024-01-30 | 11.95 | $12.25 | 3633 |
| 2024-01-29 | 11.87 | $12.10 | 13614 |
| 2024-01-26 | 11.81 | $12.23 | 5000 |
| 2024-01-25 | 11.71 | $12.14 | 4500 |
| 2024-01-24 | 11.62 | $12.01 | 9800 |
| 2024-01-23 | 11.54 | $11.66 | 4016 |
| 2024-01-22 | 11.52 | $11.32 | 12700 |
| 2024-01-19 | 11.57 | $11.27 | 4007 |
| 2024-01-18 | 11.63 | $11.16 | 1909 |
| 2024-01-17 | 11.73 | $11.13 | 5400 |
| 2024-01-16 | 11.85 | $11.07 | 24300 |
| 2024-01-12 | 12.01 | $11.51 | 7200 |
| 2024-01-11 | 12.09 | $11.35 | 5200 |
| 2024-01-10 | 12.22 | $11.45 | 6100 |
| 2024-01-09 | 12.35 | $11.76 | 2925 |
| 2024-01-08 | 12.43 | $11.82 | 17500 |
| 2024-01-05 | 12.52 | $11.96 | 16049 |
| 2024-01-04 | 12.58 | $12.35 | 10816 |
| 2024-01-03 | 12.56 | $12.63 | 6008 |
| 2024-01-02 | 12.48 | $12.71 | 14700 |
| 2023-12-29 | 12.37 | $12.57 | 10500 |
| 2023-12-28 | 12.27 | $12.47 | 8141 |
| 2023-12-27 | 12.17 | $12.41 | 3742 |
| 2023-12-26 | 12.06 | $12.43 | 8445 |
| 2023-12-22 | 11.93 | $12.12 | 22349 |
| 2023-12-21 | 11.84 | $12.00 | 22300 |
| 2023-12-20 | 11.75 | $11.92 | 15000 |
| 2023-12-19 | 11.67 | $11.85 | 9500 |
| 2023-12-18 | 11.59 | $11.90 | 28047 |
| 2023-12-15 | 11.49 | $11.97 | 45900 |
| 2023-12-14 | 11.34 | $11.44 | 28200 |
| 2023-12-13 | 11.29 | $11.20 | 56802 |
| 2023-12-12 | 11.28 | $11.14 | 12445 |
| 2023-12-11 | 11.27 | $11.13 | 47910 |
| 2023-12-08 | 11.27 | $11.18 | 100739 |
| 2023-12-07 | 11.25 | $11.00 | 17634 |
| 2023-12-06 | 11.27 | $11.12 | 70117 |
| 2023-12-05 | 11.26 | $11.20 | 90437 |
| 2023-12-04 | 11.23 | $11.25 | 161100 |
| 2023-12-01 | 11.18 | $10.95 | 26100 |
| 2023-11-30 | 11.18 | $11.00 | 21200 |
| 2023-11-29 | 11.18 | $11.00 | 32836 |
| 2023-11-28 | 11.17 | $11.00 | 86300 |
| 2023-11-27 | 11.16 | $11.12 | 252037 |
| 2023-11-24 | 11.11 | $11.00 | 61800 |
| 2023-11-22 | 11.08 | $11.14 | 166826 |
| 2023-11-21 | 11.02 | $11.00 | 12919 |
| 2023-11-20 | 10.97 | $11.12 | 34739 |
| 2023-11-17 | 10.89 | $10.90 | 3032 |
| 2023-11-16 | 10.84 | $10.91 | 3300 |
| 2023-11-15 | 10.77 | $10.95 | 4000 |
| 2023-11-14 | 10.69 | $11.10 | 63301 |
| 2023-11-13 | 10.55 | $10.78 | 8111 |
| 2023-11-10 | 10.46 | $10.87 | 4138 |
| 2023-11-09 | 10.34 | $10.86 | 2327 |
| 2023-11-08 | 10.19 | $11.00 | 24200 |
| 2023-11-07 | 9.99 | $11.00 | 28509 |
| 2023-11-06 | 9.76 | $11.07 | 67900 |
| 2023-11-03 | 9.47 | $10.91 | 22700 |
| 2023-11-02 | 9.17 | $10.08 | 40434 |
| 2023-11-01 | 9.00 | $9.32 | 95846 |
| 2023-10-31 | 8.97 | $9.09 | 23600 |
| 2023-10-30 | 8.97 | $9.15 | 3200 |
| 2023-10-27 | 8.97 | $9.03 | 2913 |
| 2023-10-26 | 9.00 | $9.10 | 18106 |
| 2023-10-25 | 9.01 | $9.00 | 4603 |
| 2023-10-24 | 9.06 | $9.04 | 9618 |
| 2023-10-23 | 9.10 | $9.06 | 5445 |
| 2023-10-20 | 9.15 | $9.06 | 4645 |
| 2023-10-19 | 9.20 | $8.97 | 12823 |
| 2023-10-18 | 9.29 | $9.13 | 1646 |
| 2023-10-17 | 9.36 | $9.05 | 42300 |
| 2023-10-16 | 9.46 | $9.25 | 53800 |
| 2023-10-13 | 9.53 | $9.04 | 84600 |
| 2023-10-12 | 9.66 | $9.71 | 40546 |
| 2023-10-11 | 9.67 | $9.72 | 4741 |
| 2023-10-10 | 9.69 | $9.79 | 4435 |
| 2023-10-09 | 9.69 | $9.73 | 7700 |
| 2023-10-06 | 9.71 | $9.92 | 5700 |
| 2023-10-05 | 9.68 | $9.45 | 14434 |
| 2023-10-04 | 9.76 | $9.50 | 51003 |
| 2023-10-03 | 9.84 | $9.66 | 28704 |
| 2023-10-02 | 9.90 | $10.04 | 18400 |
| 2023-09-29 | 9.89 | $10.15 | 14032 |
| 2023-09-28 | 9.86 | $10.07 | 7600 |
| 2023-09-27 | 9.84 | $9.95 | 12644 |
| 2023-09-26 | 9.84 | $10.25 | 13427 |
| 2023-09-25 | 9.78 | $9.95 | 1100 |
| 2023-09-22 | 9.77 | $10.08 | 4034 |
| 2023-09-21 | 9.74 | $10.04 | 4400 |
| 2023-09-20 | 9.72 | $9.98 | 43000 |
| 2023-09-19 | 9.71 | $10.06 | 1300 |
| 2023-09-18 | 9.68 | $10.01 | 8609 |
| 2023-09-15 | 9.65 | $9.98 | 18300 |
| 2023-09-14 | 9.64 | $9.97 | 14600 |
| 2023-09-13 | 9.62 | $9.59 | 9504 |
| 2023-09-12 | 9.68 | $9.60 | 16525 |
| 2023-09-11 | 9.76 | $9.80 | 13031 |
| 2023-09-08 | 9.81 | $9.98 | 6338 |
| 2023-09-07 | 9.83 | $9.98 | 22300 |
| 2023-09-06 | 9.86 | $9.82 | 35425 |
| 2023-09-05 | 9.93 | $10.00 | 12901 |
| 2023-09-01 | 9.98 | $9.90 | 14000 |
| 2023-08-31 | 10.05 | $10.20 | 16100 |
| 2023-08-30 | 10.08 | $10.30 | 105218 |
| 2023-08-29 | 10.10 | $9.74 | 67500 |
| 2023-08-28 | 10.24 | $10.15 | 5215 |
| 2023-08-25 | 10.32 | $10.05 | 4932 |
| 2023-08-24 | 10.44 | $10.25 | 7202 |
| 2023-08-23 | 10.54 | $10.30 | 7006 |
| 2023-08-22 | 10.64 | $10.59 | 2701 |
| 2023-08-21 | 10.70 | $10.68 | 1044 |
| 2023-08-18 | 10.76 | $10.65 | 2247 |
| 2023-08-17 | 10.83 | $10.65 | 4300 |
| 2023-08-16 | 10.92 | $10.58 | 11200 |
| 2023-08-15 | 11.04 | $10.75 | 3000 |
| 2023-08-14 | 11.15 | $10.97 | 13700 |
| 2023-08-11 | 11.22 | $10.95 | 3300 |
| 2023-08-10 | 11.32 | $11.03 | 2300 |
| 2023-08-09 | 11.42 | $10.96 | 4800 |
| 2023-08-08 | 11.55 | $11.25 | 3300 |
| 2023-08-07 | 11.64 | $11.50 | 4033 |
| 2023-08-04 | 11.69 | $11.69 | 4324 |
| 2023-08-03 | 11.72 | $11.71 | 4444 |
| 2023-08-02 | 11.74 | $11.80 | 6048 |
| 2023-08-01 | 11.75 | $12.00 | 2718 |
| 2023-07-31 | 11.72 | $11.70 | 18900 |
| 2023-07-28 | 11.75 | $11.75 | 6847 |
| 2023-07-27 | 11.78 | $11.92 | 5000 |
| 2023-07-26 | 11.78 | $12.05 | 3729 |
| 2023-07-25 | 11.75 | $11.80 | 5621 |
| 2023-07-24 | 11.77 | $12.04 | 3800 |
| 2023-07-21 | 11.74 | $12.14 | 6100 |
| 2023-07-20 | 11.69 | $11.94 | 6100 |
| 2023-07-19 | 11.68 | $11.92 | 5200 |
| 2023-07-18 | 11.67 | $11.89 | 21335 |
| 2023-07-17 | 11.66 | $11.18 | 8515 |
| 2023-07-14 | 11.81 | $11.35 | 8903 |
| 2023-07-13 | 11.95 | $11.54 | 6500 |
| 2023-07-12 | 12.07 | $11.70 | 12300 |
| 2023-07-11 | 12.18 | $11.80 | 5700 |
| 2023-07-10 | 12.29 | $12.10 | 4000 |
| 2023-07-07 | 12.35 | $12.22 | 2135 |
| 2023-07-06 | 12.40 | $11.93 | 2131 |
| 2023-07-05 | 12.52 | $12.10 | 16600 |
| 2023-07-03 | 12.62 | $12.39 | 1010 |
| 2023-06-30 | 12.68 | $12.40 | 16401 |
| 2023-06-29 | 12.75 | $12.50 | 10800 |
| 2023-06-28 | 12.80 | $12.30 | 6306 |
| 2023-06-27 | 12.91 | $12.31 | 3500 |
| 2023-06-26 | 13.03 | $12.49 | 3131 |
| 2023-06-23 | 13.13 | $12.56 | 3300 |
| 2023-06-22 | 13.24 | $12.30 | 8200 |
| 2023-06-21 | 13.41 | $12.80 | 34701 |
| 2023-06-20 | 13.51 | $13.28 | 2800 |
| 2023-06-16 | 13.51 | $13.25 | 8300 |
| 2023-06-15 | 13.53 | $13.25 | 61649 |
| 2023-06-14 | 13.54 | $13.25 | 21900 |
| 2023-06-13 | 13.55 | $13.15 | 12700 |
| 2023-06-12 | 13.59 | $13.29 | 4400 |
| 2023-06-09 | 13.59 | $13.31 | 1622 |
| 2023-06-08 | 13.59 | $13.84 | 2900 |
| 2023-06-07 | 13.48 | $13.91 | 2800 |
| 2023-06-06 | 13.32 | $13.81 | 2400 |
| 2023-06-05 | 13.17 | $13.52 | 11884 |
| 2023-06-02 | 13.04 | $13.62 | 17210 |
| 2023-06-01 | 12.87 | $12.99 | 10127 |
| 2023-05-31 | 12.81 | $12.55 | 25800 |
| 2023-05-30 | 12.83 | $12.80 | 11600 |
| 2023-05-26 | 12.79 | $12.82 | 16834 |
| 2023-05-25 | 12.74 | $12.69 | 4500 |
| 2023-05-24 | 12.71 | $12.89 | 4133 |
| 2023-05-23 | 12.63 | $12.64 | 8710 |
| 2023-05-22 | 12.59 | $12.55 | 26300 |
| 2023-05-19 | 12.56 | $12.33 | 1300 |
| 2023-05-18 | 12.57 | $12.50 | 2800 |
| 2023-05-17 | 12.54 | $12.67 | 5004 |
| 2023-05-16 | 12.47 | $12.30 | 3400 |
| 2023-05-15 | 12.47 | $12.67 | 7600 |
| 2023-05-12 | 12.38 | $12.25 | 6031 |
| 2023-05-11 | 12.37 | $12.37 | 3100 |
| 2023-05-10 | 12.32 | $12.30 | 14400 |
| 2023-05-09 | 12.28 | $12.40 | 7824 |
| 2023-05-08 | 12.21 | $12.39 | 9600 |
| 2023-05-05 | 12.14 | $12.49 | 4600 |
| 2023-05-04 | 12.02 | $12.28 | 12207 |
| 2023-05-03 | 11.93 | $12.06 | 7600 |
| 2023-05-02 | 11.87 | $12.30 | 14309 |
| 2023-05-01 | 11.75 | $12.01 | 9300 |
| 2023-04-28 | 11.66 | $12.27 | 16300 |
| 2023-04-27 | 11.51 | $12.27 | 4831 |
| 2023-04-26 | 11.34 | $12.00 | 2407 |
| 2023-04-25 | 11.19 | $12.12 | 3100 |
| 2023-04-24 | 10.99 | $12.69 | 4928 |
| 2023-04-21 | 10.64 | $12.45 | 27603 |
| 2023-04-20 | 10.29 | $10.40 | 18900 |
| 2023-04-19 | 10.31 | $10.51 | 4800 |
| 2023-04-18 | 10.32 | $10.58 | 5300 |
| 2023-04-17 | 10.31 | $10.30 | 8815 |
| 2023-04-14 | 10.37 | $10.60 | 1147 |
| 2023-04-13 | 10.37 | $10.83 | 7400 |
| 2023-04-12 | 10.33 | $10.50 | 8243 |
| 2023-04-11 | 10.36 | $10.65 | 4006 |
| 2023-04-10 | 10.36 | $10.17 | 4905 |
| 2023-04-06 | 10.47 | $10.68 | 4700 |
| 2023-04-05 | 10.49 | $10.62 | 5800 |
| 2023-04-04 | 10.52 | $10.71 | 12700 |
| 2023-04-03 | 10.55 | $10.75 | 23645 |
| 2023-03-31 | 10.58 | $11.21 | 24800 |
| 2023-03-30 | 10.52 | $10.84 | 5800 |
| 2023-03-29 | 10.54 | $10.65 | 23000 |
| 2023-03-28 | 10.60 | $9.88 | 21725 |
| 2023-03-27 | 10.83 | $10.00 | 11900 |
| 2023-03-24 | 11.08 | $10.57 | 21700 |
| 2023-03-23 | 11.26 | $10.00 | 24716 |
| 2023-03-22 | 11.59 | $10.20 | 30710 |
| 2023-03-21 | 11.93 | $10.06 | 32300 |
| 2023-03-20 | 12.35 | $10.60 | 17629 |
| 2023-03-17 | 12.73 | $11.45 | 13500 |
| 2023-03-16 | 12.99 | $12.49 | 3300 |
| 2023-03-15 | 13.08 | $12.27 | 5700 |
| 2023-03-14 | 13.22 | $12.45 | 13800 |
| 2023-03-13 | 13.35 | $13.00 | 5100 |
| 2023-03-10 | 13.37 | $13.54 | 800 |
| 2023-03-09 | 13.29 | $13.60 | 22700 |
| 2023-03-08 | 13.18 | $13.62 | 18330 |
| 2023-03-07 | 13.04 | $13.50 | 17400 |
| 2023-03-06 | 12.90 | $13.72 | 24400 |
| 2023-03-03 | 12.70 | $13.70 | 7300 |
| 2023-03-02 | 12.46 | $13.49 | 11900 |
| 2023-03-01 | 12.23 | $13.06 | 18007 |
| 2023-02-28 | 12.06 | $12.85 | 15400 |
| 2023-02-27 | 11.90 | $12.39 | 9000 |
| 2023-02-24 | 11.81 | $12.00 | 7117 |
| 2023-02-23 | 11.79 | $12.34 | 10500 |
| 2023-02-22 | 11.70 | $11.60 | 27740 |
| 2023-02-21 | 11.75 | $11.49 | 8034 |
| 2023-02-17 | 11.83 | $11.78 | 6100 |
| 2023-02-16 | 11.86 | $11.50 | 12208 |
| 2023-02-15 | 11.97 | $11.30 | 12149 |
| 2023-02-14 | 12.13 | $11.76 | 7231 |
| 2023-02-13 | 12.22 | $12.05 | 21800 |
| 2023-02-10 | 12.26 | $11.47 | 22200 |
| 2023-02-09 | 12.44 | $11.59 | 9709 |
| 2023-02-08 | 12.61 | $11.85 | 23300 |
| 2023-02-07 | 12.77 | $12.11 | 17500 |
| 2023-02-06 | 12.88 | $11.97 | 9000 |
| 2023-02-03 | 13.05 | $11.76 | 24610 |
| 2023-02-02 | 13.29 | $12.71 | 15603 |
| 2023-02-01 | 13.36 | $12.75 | 7240 |
| 2023-01-31 | 13.43 | $12.93 | 2513 |
| 2023-01-30 | 13.47 | $12.50 | 7127 |
| 2023-01-27 | 13.60 | $12.95 | 13500 |
| 2023-01-26 | 13.66 | $13.18 | 2816 |
| 2023-01-25 | 13.68 | $13.27 | 6200 |
| 2023-01-24 | 13.67 | $13.55 | 6543 |
| 2023-01-23 | 13.60 | $13.47 | 3300 |
| 2023-01-20 | 13.53 | $13.60 | 2122 |
| 2023-01-19 | 13.41 | $13.42 | 1400 |
| 2023-01-18 | 13.31 | $13.55 | 6600 |
| 2023-01-17 | 13.16 | $13.62 | 11836 |
| 2023-01-13 | 12.97 | $13.32 | 30332 |
| 2023-01-12 | 12.80 | $13.64 | 1619 |
| 2023-01-11 | 12.54 | $13.25 | 3907 |
| 2023-01-10 | 12.31 | $13.33 | 9428 |
| 2023-01-09 | 12.03 | $13.71 | 11820 |
| 2023-01-06 | 11.61 | $13.03 | 14028 |
| 2023-01-05 | 11.27 | $11.87 | 8700 |
| 2023-01-04 | 11.12 | $11.69 | 5500 |
| 2023-01-03 | 10.99 | $11.73 | 5800 |
| 2022-12-30 | 10.82 | $11.13 | 34119 |
| 2022-12-29 | 10.75 | $10.88 | 11800 |
| 2022-12-28 | 10.73 | $11.08 | 12315 |
| 2022-12-27 | 10.65 | $11.03 | 19200 |
| 2022-12-23 | 10.58 | $10.46 | 3938 |
| 2022-12-22 | 10.61 | $10.64 | 4132 |
| 2022-12-21 | 10.62 | $10.26 | 8300 |
| 2022-12-20 | 10.70 | $9.99 | 11227 |
| 2022-12-19 | 10.86 | $10.00 | 7649 |
| 2022-12-16 | 11.03 | $10.46 | 3737 |
| 2022-12-15 | 11.14 | $10.52 | 4920 |
| 2022-12-14 | 11.25 | $10.91 | 17500 |
| 2022-12-13 | 11.30 | $10.96 | 35801 |
| 2022-12-12 | 11.34 | $11.47 | 11032 |
| 2022-12-09 | 11.28 | $11.36 | 15800 |
| 2022-12-08 | 11.23 | $11.15 | 10800 |
| 2022-12-07 | 11.22 | $11.32 | 2900 |
| 2022-12-06 | 11.17 | $11.05 | 18000 |
| 2022-12-05 | 11.16 | $11.10 | 3300 |
| 2022-12-02 | 11.14 | $11.27 | 4700 |
| 2022-12-01 | 11.08 | $11.71 | 11323 |
| 2022-11-30 | 10.92 | $12.02 | 26739 |
| 2022-11-29 | 10.66 | $11.18 | 11600 |
| 2022-11-28 | 10.54 | $10.67 | 4600 |
| 2022-11-25 | 10.51 | $10.71 | 2610 |
| 2022-11-23 | 10.46 | $10.54 | 8337 |
| 2022-11-22 | 10.44 | $10.08 | 49000 |
| 2022-11-21 | 10.51 | $10.28 | 7309 |
| 2022-11-18 | 10.56 | $10.67 | 5300 |
| 2022-11-17 | 10.53 | $10.35 | 3517 |
| 2022-11-16 | 10.56 | $10.85 | 2100 |
| 2022-11-15 | 10.48 | $10.91 | 11500 |
| 2022-11-14 | 10.39 | $10.80 | 2500 |
| 2022-11-11 | 10.30 | $10.95 | 4300 |
| 2022-11-10 | 10.17 | $10.89 | 16600 |
| 2022-11-09 | 10.02 | $10.39 | 3711 |
| 2022-11-08 | 9.97 | $10.07 | 8935 |
| 2022-11-07 | 9.97 | $10.10 | 3511 |
| 2022-11-04 | 9.96 | $10.13 | 3200 |
| 2022-11-03 | 9.95 | $10.04 | 34227 |
| 2022-11-02 | 9.96 | $10.16 | 13930 |
| 2022-11-01 | 9.94 | $10.12 | 16437 |
| 2022-10-31 | 9.94 | $10.12 | 5300 |
| 2022-10-28 | 9.93 | $10.22 | 7430 |
| 2022-10-27 | 9.91 | $10.19 | 8238 |
| 2022-10-26 | 9.88 | $10.45 | 9510 |
| 2022-10-25 | 9.80 | $10.23 | 3201 |
| 2022-10-24 | 9.76 | $10.11 | 5100 |
| 2022-10-21 | 9.74 | $10.03 | 6000 |
| 2022-10-20 | 9.73 | $10.17 | 2200 |
| 2022-10-19 | 9.70 | $10.06 | 3000 |
| 2022-10-18 | 9.69 | $10.05 | 11400 |
| 2022-10-17 | 9.68 | $9.95 | 2600 |
| 2022-10-14 | 9.69 | $9.89 | 3936 |
| 2022-10-13 | 9.72 | $9.98 | 19300 |
| 2022-10-12 | 9.75 | $10.05 | 11801 |
| 2022-10-11 | 9.76 | $9.75 | 10411 |
| 2022-10-10 | 9.85 | $10.03 | 2400 |
| 2022-10-07 | 9.89 | $10.00 | 12600 |
| 2022-10-06 | 9.95 | $10.43 | 13742 |
| 2022-10-05 | 9.94 | $10.21 | 2300 |
| 2022-10-04 | 9.97 | $10.70 | 16800 |
| 2022-10-03 | 9.91 | $10.32 | 11600 |
| 2022-09-30 | 9.93 | $9.63 | 11500 |
| 2022-09-29 | 10.10 | $9.80 | 7000 |
| 2022-09-28 | 10.27 | $10.20 | 3116 |
| 2022-09-27 | 10.38 | $10.19 | 18114 |
| 2022-09-26 | 10.52 | $10.04 | 23307 |
| 2022-09-23 | 10.72 | $10.18 | 18828 |
| 2022-09-22 | 10.93 | $10.40 | 18023 |
| 2022-09-21 | 11.12 | $10.79 | 6011 |
| 2022-09-20 | 11.27 | $11.00 | 12300 |
| 2022-09-19 | 11.41 | $11.28 | 11400 |
| 2022-09-16 | 11.51 | $11.16 | 38700 |
| 2022-09-15 | 11.66 | $11.14 | 24700 |
| 2022-09-14 | 11.83 | $11.14 | 11300 |
| 2022-09-13 | 12.04 | $11.36 | 32100 |
| 2022-09-12 | 12.24 | $11.42 | 107243 |
| 2022-09-09 | 12.46 | $11.46 | 54703 |
| 2022-09-08 | 12.71 | $11.71 | 5800 |
| 2022-09-07 | 12.94 | $11.84 | 8537 |
| 2022-09-06 | 13.19 | $11.95 | 11012 |
| 2022-09-02 | 13.45 | $12.59 | 8800 |
| 2022-09-01 | 13.63 | $12.67 | 7727 |
| 2022-08-31 | 13.81 | $13.50 | 24900 |
| 2022-08-30 | 13.84 | $13.49 | 2500 |
| 2022-08-29 | 13.88 | $13.85 | 9207 |
| 2022-08-26 | 13.85 | $13.84 | 40411 |
| 2022-08-25 | 13.82 | $13.73 | 12132 |
| 2022-08-24 | 13.80 | $14.05 | 38100 |
| 2022-08-23 | 13.71 | $13.66 | 18600 |
| 2022-08-22 | 13.68 | $13.77 | 4432 |
| 2022-08-19 | 13.63 | $14.29 | 1827 |
| 2022-08-18 | 13.46 | $14.34 | 16833 |
| 2022-08-17 | 13.24 | $14.05 | 2319 |
| 2022-08-16 | 13.05 | $14.36 | 21109 |
| 2022-08-15 | 12.77 | $15.08 | 51700 |
| 2022-08-12 | 12.28 | $12.68 | 11500 |
| 2022-08-11 | 12.23 | $12.40 | 12600 |
| 2022-08-10 | 12.23 | $12.74 | 12839 |
| 2022-08-09 | 12.16 | $12.01 | 7300 |
| 2022-08-08 | 12.23 | $12.07 | 15700 |
| 2022-08-05 | 12.31 | $12.41 | 5642 |
| 2022-08-04 | 12.33 | $12.72 | 11346 |
| 2022-08-03 | 12.28 | $12.68 | 13234 |
| 2022-08-02 | 12.25 | $12.39 | 16300 |
| 2022-08-01 | 12.26 | $13.00 | 15546 |
| 2022-07-29 | 12.16 | $12.97 | 16500 |
| 2022-07-28 | 12.05 | $13.00 | 21500 |
| 2022-07-27 | 11.91 | $13.21 | 14000 |
| 2022-07-26 | 11.72 | $12.19 | 4310 |
| 2022-07-25 | 11.71 | $12.17 | 16548 |
| 2022-07-22 | 11.71 | $12.07 | 23400 |
| 2022-07-21 | 11.74 | $12.07 | 17400 |
| 2022-07-20 | 11.78 | $12.21 | 21200 |
| 2022-07-19 | 11.80 | $11.68 | 39300 |
| 2022-07-18 | 11.94 | $11.53 | 53000 |
| 2022-07-15 | 12.14 | $11.73 | 13333 |
| 2022-07-14 | 12.33 | $11.92 | 6000 |
| 2022-07-13 | 12.52 | $12.08 | 19700 |
| 2022-07-12 | 12.71 | $12.35 | 19200 |
| 2022-07-11 | 12.89 | $12.21 | 20900 |
| 2022-07-08 | 13.12 | $12.35 | 25000 |
| 2022-07-07 | 13.37 | $12.94 | 25000 |
| 2022-07-06 | 13.53 | $12.96 | 16114 |
| 2022-07-05 | 13.72 | $13.69 | 16445 |
| 2022-07-01 | 13.79 | $13.55 | 28540 |
| 2022-06-30 | 13.91 | $13.80 | 9543 |
| 2022-06-29 | 13.99 | $13.83 | 18200 |
| 2022-06-28 | 14.09 | $13.93 | 3100 |
| 2022-06-27 | 14.18 | $14.00 | 24600 |
| 2022-06-24 | 14.28 | $13.91 | 15300 |
| 2022-06-23 | 14.41 | $13.84 | 33320 |
| 2022-06-22 | 14.58 | $13.80 | 23833 |
| 2022-06-21 | 14.78 | $14.20 | 46339 |
| 2022-06-17 | 14.94 | $14.26 | 19916 |
| 2022-06-16 | 15.12 | $14.60 | 11100 |
| 2022-06-15 | 15.25 | $14.65 | 38400 |
| 2022-06-14 | 15.39 | $14.73 | 39145 |
| 2022-06-13 | 15.53 | $14.84 | 12000 |
| 2022-06-10 | 15.68 | $15.32 | 13318 |
| 2022-06-09 | 15.75 | $15.00 | 173724 |
| 2022-06-08 | 15.90 | $16.62 | 7038 |
| 2022-06-07 | 15.73 | $16.39 | 16225 |
| 2022-06-06 | 15.59 | $16.59 | 26100 |
| 2022-06-03 | 15.37 | $16.51 | 10700 |
| 2022-06-02 | 15.14 | $16.13 | 5000 |
| 2022-06-01 | 14.95 | $15.76 | 20300 |
| 2022-05-31 | 14.81 | $15.09 | 98013 |
| 2022-05-27 | 14.79 | $15.05 | 39400 |
| 2022-05-26 | 14.78 | $15.03 | 49100 |
| 2022-05-25 | 14.78 | $14.19 | 12948 |
| 2022-05-24 | 14.95 | $13.96 | 10932 |
| 2022-05-23 | 15.21 | $14.58 | 35638 |
| 2022-05-20 | 15.37 | $14.99 | 2532 |
| 2022-05-19 | 15.47 | $15.26 | 1200 |
| 2022-05-18 | 15.54 | $15.33 | 17548 |
| 2022-05-17 | 15.60 | $15.37 | 13400 |
| 2022-05-16 | 15.67 | $15.54 | 15000 |
| 2022-05-13 | 15.71 | $15.54 | 13930 |
| 2022-05-12 | 15.75 | $15.31 | 7243 |
| 2022-05-11 | 15.86 | $15.26 | 4900 |
| 2022-05-10 | 15.99 | $15.47 | 24500 |
| 2022-05-09 | 16.09 | $15.65 | 10300 |
| 2022-05-06 | 16.18 | $16.09 | 3531 |
| 2022-05-05 | 16.19 | $16.11 | 12041 |
| 2022-05-04 | 16.19 | $16.31 | 18534 |
| 2022-05-03 | 16.15 | $16.11 | 22200 |
| 2022-05-02 | 16.15 | $16.15 | 43100 |
| 2022-04-29 | 16.14 | $16.13 | 28947 |
| 2022-04-28 | 16.13 | $16.11 | 23100 |
| 2022-04-27 | 16.12 | $16.11 | 8600 |
| 2022-04-26 | 16.10 | $16.12 | 9400 |
| 2022-04-25 | 16.09 | $16.11 | 12018 |
| 2022-04-22 | 16.07 | $16.11 | 11333 |
| 2022-04-21 | 16.05 | $16.14 | 1623 |
| 2022-04-20 | 16.02 | $16.01 | 5603 |
| 2022-04-19 | 16.01 | $16.21 | 12214 |
| 2022-04-18 | 15.95 | $16.13 | 9400 |
| 2022-04-14 | 15.91 | $16.36 | 9928 |
| 2022-04-13 | 15.80 | $16.34 | 7800 |
| 2022-04-12 | 15.69 | $16.27 | 15900 |
| 2022-04-11 | 15.57 | $16.17 | 19800 |
| 2022-04-08 | 15.45 | $15.91 | 20916 |
| 2022-04-07 | 15.38 | $15.92 | 5708 |
| 2022-04-06 | 15.28 | $15.92 | 19913 |
| 2022-04-05 | 15.18 | $15.80 | 21800 |
| 2022-04-04 | 15.08 | $15.61 | 8400 |
| 2022-04-01 | 15.01 | $15.39 | 12726 |
| 2022-03-31 | 14.98 | $15.32 | 7128 |
| 2022-03-30 | 14.96 | $15.04 | 6132 |
| 2022-03-29 | 14.99 | $15.12 | 6800 |
| 2022-03-28 | 15.02 | $15.10 | 5900 |
| 2022-03-25 | 15.07 | $15.48 | 24834 |
| 2022-03-24 | 15.04 | $15.56 | 2200 |
| 2022-03-23 | 14.99 | $15.23 | 5600 |
| 2022-03-22 | 15.01 | $15.69 | 7600 |
| 2022-03-21 | 14.94 | $15.34 | 5700 |
| 2022-03-18 | 14.93 | $15.44 | 5631 |
| 2022-03-17 | 14.91 | $15.33 | 10700 |
| 2022-03-16 | 14.91 | $14.80 | 8216 |
| 2022-03-15 | 15.03 | $14.79 | 10700 |
| 2022-03-14 | 15.17 | $14.75 | 10500 |
| 2022-03-11 | 15.35 | $15.05 | 6400 |
| 2022-03-10 | 15.50 | $15.40 | 3800 |
| 2022-03-09 | 15.60 | $15.56 | 13806 |
| 2022-03-08 | 15.69 | $15.06 | 10220 |
| 2022-03-07 | 15.91 | $15.43 | 11215 |
| 2022-03-04 | 16.08 | $15.77 | 16539 |
| 2022-03-03 | 16.22 | $16.24 | 5241 |
| 2022-03-02 | 16.28 | $16.46 | 5900 |
| 2022-03-01 | 16.30 | $16.36 | 16500 |
| 2022-02-28 | 16.36 | $16.55 | 11600 |
| 2022-02-25 | 16.38 | $16.20 | 29200 |
| 2022-02-24 | 16.49 | $16.03 | 9500 |
| 2022-02-23 | 16.66 | $16.75 | 10800 |
| 2022-02-22 | 16.70 | $16.16 | 19700 |
| 2022-02-18 | 16.88 | $16.06 | 4300 |
| 2022-02-17 | 17.11 | $15.90 | 18417 |
| 2022-02-16 | 17.41 | $16.40 | 19303 |
| 2022-02-15 | 17.66 | $16.91 | 17148 |
| 2022-02-14 | 17.84 | $17.08 | 13400 |
| 2022-02-11 | 18.02 | $17.31 | 25300 |
| 2022-02-10 | 18.18 | $17.69 | 16200 |
| 2022-02-09 | 18.28 | $18.13 | 20600 |
| 2022-02-08 | 18.30 | $17.84 | 13900 |
| 2022-02-07 | 18.39 | $17.81 | 14900 |
| 2022-02-04 | 18.50 | $17.81 | 4500 |
| 2022-02-03 | 18.63 | $17.48 | 23015 |
| 2022-02-02 | 18.85 | $17.69 | 21718 |
| 2022-02-01 | 19.05 | $18.27 | 26040 |
| 2022-01-31 | 19.16 | $19.10 | 13908 |
| 2022-01-28 | 19.12 | $19.28 | 18600 |
| 2022-01-27 | 19.02 | $18.93 | 6100 |
| 2022-01-26 | 18.98 | $19.00 | 9700 |
| 2022-01-25 | 18.92 | $18.80 | 17900 |
| 2022-01-24 | 18.88 | $19.47 | 28300 |
| 2022-01-21 | 18.69 | $17.78 | 18431 |
| 2022-01-20 | 18.83 | $18.34 | 11329 |
| 2022-01-19 | 18.87 | $18.52 | 26808 |
| 2022-01-18 | 18.87 | $19.37 | 13411 |
| 2022-01-14 | 18.69 | $19.52 | 10900 |
| 2022-01-13 | 18.45 | $20.00 | 18901 |
| 2022-01-12 | 18.06 | $19.13 | 25442 |
| 2022-01-11 | 17.79 | $18.61 | 19910 |
| 2022-01-10 | 17.59 | $18.62 | 42600 |
| 2022-01-07 | 17.35 | $18.64 | 10300 |
| 2022-01-06 | 17.07 | $18.61 | 39100 |
| 2022-01-05 | 16.74 | $17.19 | 25504 |
| 2022-01-04 | 16.67 | $16.87 | 7100 |
| 2022-01-03 | 16.66 | $17.00 | 7400 |
| 2021-12-31 | 16.61 | $16.94 | 3620 |
| 2021-12-30 | 16.57 | $16.74 | 6128 |
| 2021-12-29 | 16.57 | $16.66 | 8204 |
| 2021-12-28 | 16.59 | $16.00 | 42600 |
| 2021-12-27 | 16.76 | $16.76 | 11300 |
| 2021-12-23 | 16.79 | $16.81 | 4814 |
| 2021-12-22 | 16.81 | $16.54 | 11500 |
| 2021-12-21 | 16.90 | $16.41 | 14900 |
| 2021-12-20 | 17.04 | $16.65 | 21400 |
| 2021-12-17 | 17.14 | $17.24 | 27210 |
| 2021-12-16 | 17.14 | $17.04 | 36900 |
| 2021-12-15 | 17.18 | $17.15 | 21148 |
| 2021-12-14 | 17.21 | $17.56 | 29539 |
| 2021-12-13 | 17.15 | $17.51 | 38149 |
| 2021-12-10 | 17.10 | $17.81 | 31507 |
| 2021-12-09 | 16.98 | $17.66 | 48000 |
| 2021-12-08 | 16.87 | $17.99 | 40339 |
| 2021-12-07 | 16.68 | $17.52 | 39730 |
| 2021-12-06 | 16.55 | $17.14 | 31800 |
| 2021-12-03 | 16.49 | $16.73 | 50102 |
| 2021-12-02 | 16.51 | $16.41 | 47800 |
| 2021-12-01 | 16.61 | $16.21 | 26443 |
| 2021-11-30 | 16.77 | $16.21 | 49500 |
| 2021-11-29 | 16.95 | $16.74 | 4100 |
| 2021-11-26 | 17.06 | $16.75 | 1708 |
| 2021-11-24 | 17.18 | $16.88 | 3746 |
| 2021-11-23 | 17.30 | $16.77 | 6605 |
| 2021-11-22 | 17.46 | $16.76 | 10500 |
| 2021-11-19 | 17.66 | $16.58 | 11205 |
| 2021-11-18 | 17.92 | $17.60 | 5504 |
| 2021-11-17 | 18.01 | $17.85 | 18518 |
| 2021-11-16 | 18.07 | $18.12 | 7000 |
| 2021-11-15 | 18.08 | $18.52 | 8900 |
| 2021-11-12 | 18.01 | $18.84 | 27342 |
| 2021-11-11 | 17.87 | $18.51 | 19700 |
| 2021-11-10 | 17.77 | $18.46 | 8212 |
| 2021-11-09 | 17.66 | $18.53 | 5300 |
| 2021-11-08 | 17.53 | $18.36 | 22800 |
| 2021-11-05 | 17.42 | $17.81 | 28443 |
| 2021-11-04 | 17.40 | $17.95 | 18500 |
| 2021-11-03 | 17.36 | $17.55 | 17362 |
| 2021-11-02 | 17.40 | $17.66 | 15431 |
| 2021-11-01 | 17.43 | $17.67 | 35207 |
| 2021-10-29 | 17.47 | $17.40 | 33200 |
| 2021-10-28 | 17.57 | $17.16 | 21329 |
| 2021-10-27 | 17.74 | $17.52 | 9038 |
| 2021-10-26 | 17.87 | $18.07 | 3700 |
| 2021-10-25 | 17.91 | $18.01 | 6738 |
| 2021-10-22 | 17.97 | $18.01 | 3400 |
| 2021-10-21 | 18.04 | $18.19 | 3927 |
| 2021-10-20 | 18.10 | $18.49 | 4800 |
| 2021-10-19 | 18.10 | $18.44 | 11700 |
| 2021-10-18 | 18.12 | $19.00 | 68005 |
| 2021-10-15 | 18.02 | $17.65 | 14400 |
| 2021-10-14 | 18.21 | $18.14 | 6713 |
| 2021-10-13 | 18.32 | $18.30 | 8200 |
| 2021-10-12 | 18.42 | $18.25 | 8800 |
| 2021-10-11 | 18.55 | $18.43 | 13033 |
| 2021-10-08 | 18.68 | $18.77 | 2700 |
| 2021-10-07 | 18.75 | $18.75 | 1400 |
| 2021-10-06 | 18.85 | $18.65 | 9647 |
| 2021-10-05 | 18.98 | $19.40 | 6107 |
| 2021-10-04 | 18.99 | $19.42 | 7645 |
| 2021-10-01 | 19.00 | $19.15 | 23726 |
| 2021-09-30 | 19.07 | $19.00 | 17800 |
| 2021-09-29 | 19.19 | $18.93 | 20400 |
| 2021-09-28 | 19.35 | $19.31 | 7000 |
| 2021-09-27 | 19.45 | $19.48 | 6128 |
| 2021-09-24 | 19.55 | $19.69 | 5800 |
| 2021-09-23 | 19.62 | $19.64 | 8015 |
| 2021-09-22 | 19.72 | $19.20 | 2628 |
| 2021-09-21 | 19.93 | $19.34 | 7604 |
| 2021-09-20 | 20.15 | $19.52 | 12349 |
| 2021-09-17 | 20.38 | $19.91 | 18649 |
| 2021-09-16 | 20.56 | $20.07 | 10200 |
| 2021-09-15 | 20.74 | $19.38 | 91631 |
| 2021-09-14 | 21.10 | $20.09 | 10332 |
| 2021-09-13 | 21.37 | $20.32 | 12014 |
| 2021-09-10 | 21.64 | $21.02 | 12100 |
| 2021-09-09 | 21.80 | $21.77 | 5600 |
| 2021-09-08 | 21.83 | $21.71 | 8800 |
| 2021-09-07 | 21.89 | $22.00 | 12100 |
| 2021-09-03 | 21.89 | $22.48 | 9137 |
| 2021-09-02 | 21.79 | $22.34 | 13500 |
| 2021-09-01 | 21.71 | $22.33 | 13200 |
| 2021-08-31 | 21.62 | $22.28 | 16505 |
| 2021-08-30 | 21.53 | $21.73 | 13216 |
| 2021-08-27 | 21.55 | $21.76 | 9200 |
| 2021-08-26 | 21.56 | $21.25 | 14810 |
| 2021-08-25 | 21.68 | $21.10 | 34000 |
| 2021-08-24 | 21.86 | $20.90 | 13700 |
| 2021-08-23 | 22.11 | $20.67 | 16700 |
| 2021-08-20 | 22.45 | $20.86 | 11214 |
| 2021-08-19 | 22.81 | $20.92 | 22600 |
| 2021-08-18 | 23.21 | $21.77 | 17694 |
| 2021-08-17 | 23.50 | $22.03 | 74300 |
| 2021-08-16 | 23.77 | $23.15 | 38721 |
| 2021-08-13 | 23.86 | $23.17 | 26029 |
| 2021-08-12 | 23.94 | $23.29 | 13600 |
| 2021-08-11 | 24.02 | $22.73 | 13700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.38
2026-08-07
Close Price
$19.88
Vol: 14105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
14.55
Maximum
24.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.38 | $19.88 | 14105 |
| 2026-08-06 | 19.24 | $19.48 | 10323 |
| 2026-08-05 | 19.19 | $19.15 | 17900 |
| 2026-08-04 | 19.25 | $19.26 | 14412 |
| 2026-08-03 | 19.27 | $19.05 | 25300 |
| 2026-07-31 | 19.38 | $19.17 | 40700 |
| 2026-07-30 | 19.46 | $19.15 | 13300 |
| 2026-07-29 | 19.57 | $19.52 | 10800 |
| 2026-07-28 | 19.58 | $19.74 | 37200 |
| 2026-07-27 | 19.53 | $19.63 | 10320 |
| 2026-07-24 | 19.49 | $19.22 | 8500 |
| 2026-07-23 | 19.58 | $19.22 | 8038 |
| 2026-07-22 | 19.67 | $19.19 | 13800 |
| 2026-07-21 | 19.80 | $19.23 | 10500 |
| 2026-07-20 | 19.93 | $19.25 | 12200 |
| 2026-07-17 | 20.08 | $19.80 | 15732 |
| 2026-07-16 | 20.08 | $20.00 | 16500 |
| 2026-07-15 | 20.00 | $19.93 | 20439 |
| 2026-07-14 | 19.93 | $19.34 | 19605 |
| 2026-07-13 | 20.01 | $19.42 | 23661 |
| 2026-07-10 | 20.07 | $19.49 | 25021 |
| 2026-07-09 | 20.12 | $19.31 | 10800 |
| 2026-07-08 | 20.21 | $19.41 | 14000 |
| 2026-07-07 | 20.29 | $20.34 | 20700 |
| 2026-07-06 | 20.06 | $20.24 | 29749 |
| 2026-07-02 | 19.81 | $19.98 | 107135 |
| 2026-07-01 | 19.57 | $19.22 | 25249 |
| 2026-06-30 | 19.50 | $19.16 | 32847 |
| 2026-06-29 | 19.42 | $20.15 | 66848 |
| 2026-06-26 | 19.00 | $19.92 | 173201 |
| 2026-06-25 | 18.55 | $18.29 | 14343 |
| 2026-06-24 | 18.50 | $18.07 | 20330 |
| 2026-06-23 | 18.51 | $18.54 | 32400 |
| 2026-06-22 | 18.35 | $18.18 | 52937 |
| 2026-06-18 | 18.26 | $18.58 | 35600 |
| 2026-06-17 | 18.02 | $18.00 | 11800 |
| 2026-06-16 | 17.90 | $18.12 | 26641 |
| 2026-06-15 | 17.71 | $18.00 | 19220 |
| 2026-06-12 | 17.50 | $17.43 | 63748 |
| 2026-06-11 | 17.43 | $17.59 | 31712 |
| 2026-06-10 | 17.28 | $17.59 | 20800 |
| 2026-06-09 | 17.08 | $17.51 | 23800 |
| 2026-06-08 | 16.87 | $17.03 | 10414 |
| 2026-06-05 | 16.76 | $17.27 | 8700 |
| 2026-06-04 | 16.55 | $16.92 | 11300 |
| 2026-06-03 | 16.39 | $16.54 | 12000 |
| 2026-06-02 | 16.33 | $16.66 | 8400 |
| 2026-06-01 | 16.20 | $16.01 | 38819 |
| 2026-05-29 | 16.26 | $16.46 | 12626 |
| 2026-05-28 | 16.19 | $16.44 | 11700 |
| 2026-05-27 | 16.11 | $16.37 | 11758 |
| 2026-05-26 | 16.03 | $16.26 | 14021 |
| 2026-05-22 | 15.97 | $16.00 | 18140 |
| 2026-05-21 | 15.99 | $16.08 | 11107 |
| 2026-05-20 | 15.98 | $15.97 | 11949 |
| 2026-05-19 | 16.01 | $15.94 | 9816 |
| 2026-05-18 | 16.06 | $16.03 | 14518 |
| 2026-05-15 | 16.08 | $15.81 | 13403 |
| 2026-05-14 | 16.19 | $16.06 | 8113 |
| 2026-05-13 | 16.24 | $16.15 | 12008 |
| 2026-05-12 | 16.27 | $16.20 | 12110 |
| 2026-05-11 | 16.30 | $16.37 | 10631 |
| 2026-05-08 | 16.28 | $16.42 | 11347 |
| 2026-05-07 | 16.23 | $16.38 | 15300 |
| 2026-05-06 | 16.19 | $15.96 | 18600 |
| 2026-05-05 | 16.28 | $16.17 | 22113 |
| 2026-05-04 | 16.31 | $15.57 | 29437 |
| 2026-05-01 | 16.55 | $15.99 | 14844 |
| 2026-04-30 | 16.70 | $16.44 | 16900 |
| 2026-04-29 | 16.74 | $16.74 | 6400 |
| 2026-04-28 | 16.69 | $17.07 | 8600 |
| 2026-04-27 | 16.52 | $16.63 | 11200 |
| 2026-04-24 | 16.45 | $16.41 | 9600 |
| 2026-04-23 | 16.44 | $16.01 | 6300 |
| 2026-04-22 | 16.54 | $16.29 | 7600 |
| 2026-04-21 | 16.58 | $16.15 | 6428 |
| 2026-04-20 | 16.67 | $16.66 | 6535 |
| 2026-04-17 | 16.61 | $16.80 | 7500 |
| 2026-04-16 | 16.50 | $16.30 | 5500 |
| 2026-04-15 | 16.51 | $16.39 | 14200 |
| 2026-04-14 | 16.50 | $16.58 | 3746 |
| 2026-04-13 | 16.42 | $16.61 | 14400 |
| 2026-04-10 | 16.31 | $15.96 | 11000 |
| 2026-04-09 | 16.38 | $16.60 | 5800 |
| 2026-04-08 | 16.26 | $16.38 | 8700 |
| 2026-04-07 | 16.19 | $16.21 | 6400 |
| 2026-04-06 | 16.15 | $16.37 | 8500 |
| 2026-04-02 | 16.05 | $16.20 | 7712 |
| 2026-04-01 | 15.99 | $15.90 | 12200 |
| 2026-03-31 | 16.00 | $16.47 | 5300 |
| 2026-03-30 | 15.84 | $16.51 | 24624 |
| 2026-03-27 | 15.64 | $15.89 | 4626 |
| 2026-03-26 | 15.59 | $16.00 | 3300 |
| 2026-03-25 | 15.49 | $16.02 | 6700 |
| 2026-03-24 | 15.38 | $15.77 | 7500 |
| 2026-03-23 | 15.33 | $16.11 | 21401 |
| 2026-03-20 | 15.16 | $15.98 | 49903 |
| 2026-03-19 | 15.01 | $15.34 | 9395 |
| 2026-03-18 | 15.04 | $14.76 | 19505 |
| 2026-03-17 | 15.27 | $15.39 | 17100 |
| 2026-03-16 | 15.37 | $15.72 | 7000 |
| 2026-03-13 | 15.38 | $15.73 | 13800 |
| 2026-03-12 | 15.41 | $15.51 | 11409 |
| 2026-03-11 | 15.53 | $15.50 | 10139 |
| 2026-03-10 | 15.68 | $15.18 | 14548 |
| 2026-03-09 | 15.98 | $15.69 | 17332 |
| 2026-03-06 | 16.19 | $15.15 | 15700 |
| 2026-03-05 | 16.62 | $16.13 | 17500 |
| 2026-03-04 | 16.85 | $17.51 | 12700 |
| 2026-03-03 | 16.69 | $16.85 | 5719 |
| 2026-03-02 | 16.71 | $17.27 | 18800 |
| 2026-02-27 | 16.61 | $16.76 | 12103 |
| 2026-02-26 | 16.66 | $17.17 | 5134 |
| 2026-02-25 | 16.59 | $17.02 | 6200 |
| 2026-02-24 | 16.57 | $16.60 | 5138 |
| 2026-02-23 | 16.67 | $16.22 | 16600 |
| 2026-02-20 | 16.93 | $16.60 | 5700 |
| 2026-02-19 | 17.13 | $16.95 | 8602 |
| 2026-02-18 | 17.27 | $16.93 | 7947 |
| 2026-02-17 | 17.45 | $16.63 | 12418 |
| 2026-02-13 | 17.77 | $17.69 | 7700 |
| 2026-02-12 | 17.82 | $17.75 | 5446 |
| 2026-02-11 | 17.87 | $17.67 | 6200 |
| 2026-02-10 | 17.95 | $17.83 | 5818 |
| 2026-02-09 | 18.00 | $17.76 | 6112 |
| 2026-02-06 | 18.08 | $17.84 | 8200 |
| 2026-02-05 | 18.16 | $18.00 | 6800 |
| 2026-02-04 | 18.19 | $18.26 | 6134 |
| 2026-02-03 | 18.15 | $18.14 | 6400 |
| 2026-02-02 | 18.14 | $18.38 | 22300 |
| 2026-01-30 | 18.05 | $18.31 | 12121 |
| 2026-01-29 | 17.96 | $17.73 | 6823 |
| 2026-01-28 | 18.04 | $17.44 | 10228 |
| 2026-01-27 | 18.21 | $17.97 | 4600 |
| 2026-01-26 | 18.26 | $18.11 | 8821 |
| 2026-01-23 | 18.27 | $18.09 | 5100 |
| 2026-01-22 | 18.28 | $18.45 | 5200 |
| 2026-01-21 | 18.18 | $18.36 | 9235 |
| 2026-01-20 | 18.08 | $17.90 | 6600 |
| 2026-01-16 | 18.10 | $18.39 | 23441 |
| 2026-01-15 | 17.97 | $18.46 | 3700 |
| 2026-01-14 | 17.78 | $18.16 | 12921 |
| 2026-01-13 | 17.65 | $17.76 | 17000 |
| 2026-01-12 | 17.61 | $17.89 | 9019 |
| 2026-01-09 | 17.52 | $17.54 | 8323 |
| 2026-01-08 | 17.52 | $17.36 | 6907 |
| 2026-01-07 | 17.58 | $16.86 | 9000 |
| 2026-01-06 | 17.80 | $17.24 | 7700 |
| 2026-01-05 | 17.96 | $17.95 | 12100 |
| 2026-01-02 | 17.91 | $17.63 | 10248 |
| 2025-12-31 | 17.96 | $17.21 | 51242 |
| 2025-12-30 | 18.14 | $17.18 | 12400 |
| 2025-12-29 | 18.37 | $18.13 | 16115 |
| 2025-12-26 | 18.34 | $17.79 | 9425 |
| 2025-12-24 | 18.40 | $17.60 | 5449 |
| 2025-12-23 | 18.52 | $18.07 | 14700 |
| 2025-12-22 | 18.51 | $18.49 | 21300 |
| 2025-12-19 | 18.35 | $18.89 | 46033 |
| 2025-12-18 | 18.02 | $18.16 | 17920 |
| 2025-12-17 | 17.85 | $18.21 | 22100 |
| 2025-12-16 | 17.61 | $18.27 | 19548 |
| 2025-12-15 | 17.29 | $18.18 | 20236 |
| 2025-12-12 | 16.92 | $17.76 | 14400 |
| 2025-12-11 | 16.60 | $17.10 | 16700 |
| 2025-12-10 | 16.43 | $16.40 | 36610 |
| 2025-12-09 | 16.43 | $16.34 | 14146 |
| 2025-12-08 | 16.46 | $16.23 | 11300 |
| 2025-12-05 | 16.52 | $16.48 | 7200 |
| 2025-12-04 | 16.52 | $16.45 | 5747 |
| 2025-12-03 | 16.53 | $16.55 | 11138 |
| 2025-12-02 | 16.50 | $16.16 | 5443 |
| 2025-12-01 | 16.60 | $16.54 | 11400 |
| 2025-11-28 | 16.59 | $16.94 | 4500 |
| 2025-11-26 | 16.45 | $16.92 | 8800 |
| 2025-11-25 | 16.30 | $16.93 | 8039 |
| 2025-11-24 | 16.10 | $16.55 | 6900 |
| 2025-11-21 | 15.98 | $16.59 | 15247 |
| 2025-11-20 | 15.83 | $15.64 | 4800 |
| 2025-11-19 | 15.95 | $15.59 | 8221 |
| 2025-11-18 | 16.12 | $15.88 | 6005 |
| 2025-11-17 | 16.23 | $15.59 | 13136 |
| 2025-11-14 | 16.47 | $16.25 | 6334 |
| 2025-11-13 | 16.54 | $16.26 | 4800 |
| 2025-11-12 | 16.64 | $16.23 | 11500 |
| 2025-11-11 | 16.75 | $16.68 | 4607 |
| 2025-11-10 | 16.76 | $16.78 | 8300 |
| 2025-11-07 | 16.73 | $16.71 | 5536 |
| 2025-11-06 | 16.71 | $16.78 | 10300 |
| 2025-11-05 | 16.67 | $17.00 | 10900 |
| 2025-11-04 | 16.55 | $16.61 | 10010 |
| 2025-11-03 | 16.53 | $16.74 | 18017 |
| 2025-10-31 | 16.46 | $16.75 | 11537 |
| 2025-10-30 | 16.38 | $16.26 | 4300 |
| 2025-10-29 | 16.44 | $16.26 | 6400 |
| 2025-10-28 | 16.50 | $16.48 | 5503 |
| 2025-10-27 | 16.52 | $16.47 | 5019 |
| 2025-10-24 | 16.54 | $16.74 | 2742 |
| 2025-10-23 | 16.48 | $16.73 | 4700 |
| 2025-10-22 | 16.42 | $16.75 | 6800 |
| 2025-10-21 | 16.34 | $16.56 | 9200 |
| 2025-10-20 | 16.30 | $16.48 | 4824 |
| 2025-10-17 | 16.28 | $16.44 | 5215 |
| 2025-10-16 | 16.28 | $16.31 | 4602 |
| 2025-10-15 | 16.32 | $16.50 | 5031 |
| 2025-10-14 | 16.31 | $16.50 | 5700 |
| 2025-10-13 | 16.31 | $16.37 | 15600 |
| 2025-10-10 | 16.35 | $16.21 | 9700 |
| 2025-10-09 | 16.45 | $16.67 | 3104 |
| 2025-10-08 | 16.44 | $16.64 | 4012 |
| 2025-10-07 | 16.43 | $16.57 | 5636 |
| 2025-10-06 | 16.45 | $16.62 | 6200 |
| 2025-10-03 | 16.47 | $16.67 | 5741 |
| 2025-10-02 | 16.48 | $16.50 | 9700 |
| 2025-10-01 | 16.55 | $16.50 | 5800 |
| 2025-09-30 | 16.64 | $16.49 | 5900 |
| 2025-09-29 | 16.76 | $16.52 | 4400 |
| 2025-09-26 | 16.90 | $16.89 | 13405 |
| 2025-09-25 | 16.96 | $16.89 | 9226 |
| 2025-09-24 | 17.03 | $16.98 | 9120 |
| 2025-09-23 | 17.09 | $17.23 | 6500 |
| 2025-09-22 | 17.09 | $17.37 | 11405 |
| 2025-09-19 | 17.05 | $17.66 | 78600 |
| 2025-09-18 | 16.91 | $17.11 | 9300 |
| 2025-09-17 | 16.92 | $16.74 | 10200 |
| 2025-09-16 | 17.05 | $17.07 | 8500 |
| 2025-09-15 | 17.11 | $17.11 | 14200 |
| 2025-09-12 | 17.17 | $17.05 | 5900 |
| 2025-09-11 | 17.27 | $17.37 | 5700 |
| 2025-09-10 | 17.29 | $17.19 | 4104 |
| 2025-09-09 | 17.38 | $17.32 | 4700 |
| 2025-09-08 | 17.45 | $17.19 | 4836 |
| 2025-09-05 | 17.58 | $17.34 | 5827 |
| 2025-09-04 | 17.68 | $17.43 | 4310 |
| 2025-09-03 | 17.78 | $17.37 | 21100 |
| 2025-09-02 | 17.93 | $17.33 | 9900 |
| 2025-08-29 | 18.11 | $17.76 | 16149 |
| 2025-08-28 | 18.19 | $17.99 | 11242 |
| 2025-08-27 | 18.22 | $17.96 | 8318 |
| 2025-08-26 | 18.26 | $18.12 | 12300 |
| 2025-08-25 | 18.25 | $18.46 | 16100 |
| 2025-08-22 | 18.12 | $18.76 | 20329 |
| 2025-08-21 | 17.87 | $17.80 | 6115 |
| 2025-08-20 | 17.86 | $17.77 | 8801 |
| 2025-08-19 | 17.86 | $17.58 | 5422 |
| 2025-08-18 | 17.91 | $18.04 | 6600 |
| 2025-08-15 | 17.82 | $17.95 | 11207 |
| 2025-08-14 | 17.74 | $17.67 | 11900 |
| 2025-08-13 | 17.72 | $17.69 | 23441 |
| 2025-08-12 | 17.69 | $18.32 | 12300 |
| 2025-08-11 | 17.45 | $17.40 | 13747 |
| 2025-08-08 | 17.45 | $16.38 | 12200 |
| 2025-08-07 | 17.76 | $17.47 | 11921 |
| 2025-08-06 | 17.79 | $17.55 | 6400 |
| 2025-08-05 | 17.80 | $17.49 | 10400 |
| 2025-08-04 | 17.82 | $17.26 | 8500 |
| 2025-08-01 | 17.91 | $16.93 | 11800 |
| 2025-07-31 | 18.12 | $17.48 | 12300 |
| 2025-07-30 | 18.18 | $17.61 | 17822 |
| 2025-07-29 | 18.21 | $18.16 | 16400 |
| 2025-07-28 | 18.06 | $18.44 | 14236 |
| 2025-07-25 | 17.77 | $18.03 | 6600 |
| 2025-07-24 | 17.54 | $17.99 | 16400 |
| 2025-07-23 | 17.26 | $18.00 | 11319 |
| 2025-07-22 | 16.91 | $17.86 | 31605 |
| 2025-07-21 | 16.53 | $16.96 | 29000 |
| 2025-07-18 | 16.33 | $16.29 | 23100 |
| 2025-07-17 | 16.31 | $16.26 | 24115 |
| 2025-07-16 | 16.28 | $15.99 | 18637 |
| 2025-07-15 | 16.33 | $15.37 | 20700 |
| 2025-07-14 | 16.59 | $16.56 | 8043 |
| 2025-07-11 | 16.51 | $16.77 | 24500 |
| 2025-07-10 | 16.35 | $16.66 | 14200 |
| 2025-07-09 | 16.19 | $16.36 | 16633 |
| 2025-07-08 | 16.08 | $16.51 | 18026 |
| 2025-07-07 | 15.89 | $16.10 | 37016 |
| 2025-07-03 | 15.79 | $15.52 | 27700 |
| 2025-07-02 | 15.85 | $15.52 | 26321 |
| 2025-07-01 | 15.92 | $15.78 | 36000 |
| 2025-06-30 | 15.92 | $15.60 | 39300 |
| 2025-06-27 | 15.97 | $15.47 | 855600 |
| 2025-06-26 | 16.07 | $16.00 | 70500 |
| 2025-06-25 | 16.03 | $15.85 | 25700 |
| 2025-06-24 | 16.01 | $15.95 | 60200 |
| 2025-06-23 | 15.96 | $16.23 | 35516 |
| 2025-06-20 | 15.80 | $15.99 | 89600 |
| 2025-06-18 | 15.68 | $16.11 | 13300 |
| 2025-06-17 | 15.50 | $15.76 | 38236 |
| 2025-06-16 | 15.38 | $15.65 | 75143 |
| 2025-06-13 | 15.27 | $15.29 | 14129 |
| 2025-06-12 | 15.25 | $15.43 | 8409 |
| 2025-06-11 | 15.18 | $15.45 | 15213 |
| 2025-06-10 | 15.09 | $15.15 | 95700 |
| 2025-06-09 | 15.08 | $15.39 | 60230 |
| 2025-06-06 | 14.98 | $15.32 | 19000 |
| 2025-06-05 | 14.90 | $15.50 | 111300 |
| 2025-06-04 | 14.74 | $15.13 | 20224 |
| 2025-06-03 | 14.66 | $15.03 | 18600 |
| 2025-06-02 | 14.61 | $14.63 | 16611 |
| 2025-05-30 | 14.67 | $14.79 | 10533 |
| 2025-05-29 | 14.71 | $15.09 | 10735 |
| 2025-05-28 | 14.66 | $14.81 | 18344 |
| 2025-05-27 | 14.70 | $14.84 | 19600 |
| 2025-05-23 | 14.75 | $15.02 | 17047 |
| 2025-05-22 | 14.75 | $14.89 | 14033 |
| 2025-05-21 | 14.80 | $15.11 | 10200 |
| 2025-05-20 | 14.80 | $14.86 | 18100 |
| 2025-05-19 | 14.89 | $14.88 | 22045 |
| 2025-05-16 | 15.00 | $14.83 | 31542 |
| 2025-05-15 | 15.15 | $15.02 | 10433 |
| 2025-05-14 | 15.29 | $15.03 | 15900 |
| 2025-05-13 | 15.45 | $14.96 | 14113 |
| 2025-05-12 | 15.68 | $14.98 | 18600 |
| 2025-05-09 | 15.95 | $15.35 | 8300 |
| 2025-05-08 | 16.16 | $15.49 | 31408 |
| 2025-05-07 | 16.38 | $15.62 | 12400 |
| 2025-05-06 | 16.60 | $15.60 | 22500 |
| 2025-05-05 | 16.88 | $16.51 | 16637 |
| 2025-05-02 | 16.92 | $17.62 | 23249 |
| 2025-05-01 | 16.61 | $16.19 | 12700 |
| 2025-04-30 | 16.68 | $16.70 | 15400 |
| 2025-04-29 | 16.60 | $16.77 | 10900 |
| 2025-04-28 | 16.48 | $16.59 | 16200 |
| 2025-04-25 | 16.38 | $16.44 | 24423 |
| 2025-04-24 | 16.31 | $16.76 | 10000 |
| 2025-04-23 | 16.12 | $16.59 | 14600 |
| 2025-04-22 | 15.93 | $16.70 | 26000 |
| 2025-04-21 | 15.67 | $15.94 | 7942 |
| 2025-04-17 | 15.59 | $16.27 | 22200 |
| 2025-04-16 | 15.39 | $15.45 | 17100 |
| 2025-04-15 | 15.41 | $15.19 | 8500 |
| 2025-04-14 | 15.52 | $15.47 | 14200 |
| 2025-04-11 | 15.57 | $15.45 | 9800 |
| 2025-04-10 | 15.64 | $15.64 | 6400 |
| 2025-04-09 | 15.66 | $16.05 | 13800 |
| 2025-04-08 | 15.55 | $15.43 | 12600 |
| 2025-04-07 | 15.62 | $15.18 | 25300 |
| 2025-04-04 | 15.79 | $14.92 | 16241 |
| 2025-04-03 | 16.08 | $15.63 | 13932 |
| 2025-04-02 | 16.20 | $15.95 | 11200 |
| 2025-04-01 | 16.25 | $15.98 | 21231 |
| 2025-03-31 | 16.29 | $16.20 | 18500 |
| 2025-03-28 | 16.28 | $16.79 | 11200 |
| 2025-03-27 | 16.06 | $16.85 | 11700 |
| 2025-03-26 | 15.78 | $16.14 | 16800 |
| 2025-03-25 | 15.67 | $15.66 | 12514 |
| 2025-03-24 | 15.68 | $15.70 | 29100 |
| 2025-03-21 | 15.68 | $15.91 | 12700 |
| 2025-03-20 | 15.61 | $16.05 | 10000 |
| 2025-03-19 | 15.48 | $15.87 | 16900 |
| 2025-03-18 | 15.39 | $15.62 | 11402 |
| 2025-03-17 | 15.36 | $15.55 | 29500 |
| 2025-03-14 | 15.34 | $15.57 | 8913 |
| 2025-03-13 | 15.32 | $15.48 | 20848 |
| 2025-03-12 | 15.32 | $15.38 | 33900 |
| 2025-03-11 | 15.36 | $15.25 | 38624 |
| 2025-03-10 | 15.46 | $15.08 | 14744 |
| 2025-03-07 | 15.63 | $15.38 | 36836 |
| 2025-03-06 | 15.74 | $15.59 | 20331 |
| 2025-03-05 | 15.82 | $15.61 | 11100 |
| 2025-03-04 | 15.90 | $15.24 | 20047 |
| 2025-03-03 | 16.12 | $15.41 | 7802 |
| 2025-02-28 | 16.33 | $15.80 | 17048 |
| 2025-02-27 | 16.46 | $16.20 | 16247 |
| 2025-02-26 | 16.49 | $16.20 | 18819 |
| 2025-02-25 | 16.52 | $15.67 | 42729 |
| 2025-02-24 | 16.72 | $15.68 | 29800 |
| 2025-02-21 | 16.94 | $16.44 | 23927 |
| 2025-02-20 | 16.98 | $17.09 | 15300 |
| 2025-02-19 | 16.80 | $17.20 | 18515 |
| 2025-02-18 | 16.53 | $16.79 | 22309 |
| 2025-02-14 | 16.34 | $16.85 | 10736 |
| 2025-02-13 | 16.07 | $16.75 | 12600 |
| 2025-02-12 | 15.77 | $16.39 | 34400 |
| 2025-02-11 | 15.52 | $15.30 | 9300 |
| 2025-02-10 | 15.55 | $15.28 | 8827 |
| 2025-02-07 | 15.59 | $15.49 | 8200 |
| 2025-02-06 | 15.57 | $15.74 | 8167 |
| 2025-02-05 | 15.47 | $15.58 | 35500 |
| 2025-02-04 | 15.39 | $15.45 | 20115 |
| 2025-02-03 | 15.33 | $14.99 | 9611 |
| 2025-01-31 | 15.40 | $15.39 | 11200 |
| 2025-01-30 | 15.36 | $14.90 | 6700 |
| 2025-01-29 | 15.46 | $15.46 | 5300 |
| 2025-01-28 | 15.41 | $15.29 | 10300 |
| 2025-01-27 | 15.39 | $15.70 | 7145 |
| 2025-01-24 | 15.24 | $15.87 | 14543 |
| 2025-01-23 | 14.99 | $15.59 | 7500 |
| 2025-01-22 | 14.78 | $15.28 | 19500 |
| 2025-01-21 | 14.63 | $15.10 | 9100 |
| 2025-01-17 | 14.49 | $15.40 | 13906 |
| 2025-01-16 | 14.24 | $14.28 | 6300 |
| 2025-01-15 | 14.30 | $14.22 | 9600 |
| 2025-01-14 | 14.38 | $14.35 | 11400 |
| 2025-01-13 | 14.46 | $14.50 | 12300 |
| 2025-01-10 | 14.50 | $14.36 | 6034 |
| 2025-01-08 | 14.60 | $14.84 | 13900 |
| 2025-01-07 | 14.58 | $14.87 | 18800 |
| 2025-01-06 | 14.54 | $15.02 | 14649 |
| 2025-01-03 | 14.46 | $15.14 | 26425 |
| 2025-01-02 | 14.32 | $14.92 | 10000 |
| 2024-12-31 | 14.23 | $14.51 | 20000 |
| 2024-12-30 | 14.26 | $13.92 | 12800 |
| 2024-12-27 | 14.50 | $14.10 | 16200 |
| 2024-12-26 | 14.73 | $14.29 | 10400 |
| 2024-12-24 | 14.96 | $14.75 | 5600 |
| 2024-12-23 | 15.10 | $15.09 | 32400 |
| 2024-12-20 | 15.16 | $15.30 | 12800 |
| 2024-12-19 | 15.18 | $15.25 | 14917 |
| 2024-12-18 | 15.22 | $14.80 | 13036 |
| 2024-12-17 | 15.41 | $15.32 | 17700 |
| 2024-12-16 | 15.48 | $15.46 | 16600 |
| 2024-12-13 | 15.53 | $15.49 | 7831 |
| 2024-12-12 | 15.58 | $15.53 | 16800 |
| 2024-12-11 | 15.63 | $15.59 | 10600 |
| 2024-12-10 | 15.67 | $15.56 | 7300 |
| 2024-12-09 | 15.73 | $15.85 | 13540 |
| 2024-12-06 | 15.71 | $15.42 | 11500 |
| 2024-12-05 | 15.82 | $15.77 | 10300 |
| 2024-12-04 | 15.85 | $15.68 | 11500 |
| 2024-12-03 | 15.91 | $15.71 | 29417 |
| 2024-12-02 | 15.97 | $15.49 | 25900 |
| 2024-11-29 | 16.12 | $15.80 | 7403 |
| 2024-11-27 | 16.19 | $15.99 | 5727 |
| 2024-11-26 | 16.22 | $16.16 | 8300 |
| 2024-11-25 | 16.19 | $15.70 | 14200 |
| 2024-11-22 | 16.30 | $16.27 | 11010 |
| 2024-11-21 | 16.25 | $16.70 | 40224 |
| 2024-11-20 | 16.04 | $16.69 | 5600 |
| 2024-11-19 | 15.79 | $16.01 | 75200 |
| 2024-11-18 | 15.69 | $15.83 | 5900 |
| 2024-11-15 | 15.63 | $15.84 | 10200 |
| 2024-11-14 | 15.55 | $16.00 | 28717 |
| 2024-11-13 | 15.40 | $15.62 | 18300 |
| 2024-11-12 | 15.33 | $15.45 | 7700 |
| 2024-11-11 | 15.31 | $15.45 | 4919 |
| 2024-11-08 | 15.27 | $15.45 | 10822 |
| 2024-11-07 | 15.23 | $15.50 | 7606 |
| 2024-11-06 | 15.16 | $15.35 | 29000 |
| 2024-11-05 | 15.13 | $14.56 | 66300 |
| 2024-11-04 | 15.34 | $14.60 | 20000 |
| 2024-11-01 | 15.57 | $14.75 | 21100 |
| 2024-10-31 | 15.81 | $15.62 | 11300 |
| 2024-10-30 | 15.82 | $15.49 | 16900 |
| 2024-10-29 | 15.86 | $15.63 | 16100 |
| 2024-10-28 | 15.87 | $14.88 | 47548 |
| 2024-10-25 | 16.10 | $15.95 | 21900 |
| 2024-10-24 | 16.04 | $15.80 | 11924 |
| 2024-10-23 | 16.00 | $15.42 | 13200 |
| 2024-10-22 | 16.07 | $15.51 | 23700 |
| 2024-10-21 | 16.10 | $16.22 | 60347 |
| 2024-10-18 | 15.91 | $15.75 | 13844 |
| 2024-10-17 | 15.82 | $15.99 | 20000 |
| 2024-10-16 | 15.61 | $15.33 | 35600 |
| 2024-10-15 | 15.56 | $15.08 | 21900 |
| 2024-10-14 | 15.56 | $15.64 | 90429 |
| 2024-10-11 | 15.38 | $16.61 | 19500 |
| 2024-10-10 | 14.84 | $14.95 | 4822 |
| 2024-10-09 | 14.69 | $14.95 | 9500 |
| 2024-10-08 | 14.51 | $14.32 | 17105 |
| 2024-10-07 | 14.47 | $13.93 | 8800 |
| 2024-10-04 | 14.55 | $14.33 | 4820 |
| 2024-10-03 | 14.51 | $14.42 | 7100 |
| 2024-10-02 | 14.42 | $14.35 | 2519 |
| 2024-10-01 | 14.32 | $14.04 | 8829 |
| 2024-09-30 | 14.29 | $14.20 | 3933 |
| 2024-09-27 | 14.20 | $14.23 | 7100 |
| 2024-09-26 | 14.07 | $14.90 | 17827 |
| 2024-09-25 | 13.69 | $14.22 | 9800 |
| 2024-09-24 | 13.44 | $13.88 | 24500 |
| 2024-09-23 | 13.24 | $13.79 | 19822 |
| 2024-09-20 | 13.02 | $13.57 | 56340 |
| 2024-09-19 | 12.81 | $12.91 | 1900 |
| 2024-09-18 | 12.77 | $12.59 | 4000 |
| 2024-09-17 | 12.82 | $12.75 | 4524 |
| 2024-09-16 | 12.83 | $13.05 | 14000 |
| 2024-09-13 | 12.75 | $12.70 | 6223 |
| 2024-09-12 | 12.75 | $12.69 | 19000 |
| 2024-09-11 | 12.77 | $12.63 | 11810 |
| 2024-09-10 | 12.80 | $12.63 | 7216 |
| 2024-09-09 | 12.84 | $12.59 | 6100 |
| 2024-09-06 | 12.90 | $12.81 | 2200 |
| 2024-09-05 | 12.90 | $13.00 | 6619 |
| 2024-09-04 | 12.83 | $12.92 | 4100 |
| 2024-09-03 | 12.78 | $12.75 | 7200 |
| 2024-08-30 | 12.77 | $13.34 | 9900 |
| 2024-08-29 | 12.57 | $12.95 | 2000 |
| 2024-08-28 | 12.45 | $12.71 | 2700 |
| 2024-08-27 | 12.37 | $12.54 | 1700 |
| 2024-08-26 | 12.34 | $12.45 | 2200 |
| 2024-08-23 | 12.33 | $12.87 | 6535 |
| 2024-08-22 | 12.19 | $12.32 | 2900 |
| 2024-08-21 | 12.19 | $12.31 | 3216 |
| 2024-08-20 | 12.20 | $12.18 | 2126 |
| 2024-08-19 | 12.25 | $12.45 | 3547 |
| 2024-08-16 | 12.24 | $12.29 | 2305 |
| 2024-08-15 | 12.27 | $12.41 | 2649 |
| 2024-08-14 | 12.28 | $12.08 | 5131 |
| 2024-08-13 | 12.40 | $12.21 | 2200 |
| 2024-08-12 | 12.50 | $12.14 | 14440 |
| 2024-08-09 | 12.65 | $12.49 | 1200 |
| 2024-08-08 | 12.73 | $12.49 | 4544 |
| 2024-08-07 | 12.82 | $12.52 | 2731 |
| 2024-08-06 | 12.92 | $12.52 | 6131 |
| 2024-08-05 | 13.04 | $12.29 | 13143 |
| 2024-08-02 | 13.26 | $12.74 | 5300 |
| 2024-08-01 | 13.38 | $13.00 | 12400 |
| 2024-07-31 | 13.44 | $13.27 | 1200 |
| 2024-07-30 | 13.42 | $13.14 | 1919 |
| 2024-07-29 | 13.43 | $13.25 | 14900 |
| 2024-07-26 | 13.41 | $13.37 | 11020 |
| 2024-07-25 | 13.33 | $13.33 | 16600 |
| 2024-07-24 | 13.25 | $13.28 | 4100 |
| 2024-07-23 | 13.15 | $13.40 | 9000 |
| 2024-07-22 | 13.00 | $12.98 | 744 |
| 2024-07-19 | 12.94 | $12.98 | 1300 |
| 2024-07-18 | 12.86 | $12.84 | 6329 |
| 2024-07-17 | 12.80 | $13.19 | 7600 |
| 2024-07-16 | 12.62 | $13.11 | 4906 |
| 2024-07-15 | 12.42 | $12.54 | 10600 |
| 2024-07-12 | 12.35 | $12.69 | 4614 |
| 2024-07-11 | 12.22 | $12.24 | 4831 |
| 2024-07-10 | 12.21 | $12.67 | 7500 |
| 2024-07-09 | 12.05 | $12.09 | 1300 |
| 2024-07-08 | 12.05 | $12.03 | 2600 |
| 2024-07-05 | 12.06 | $12.10 | 5600 |
| 2024-07-03 | 12.06 | $12.10 | 1818 |
| 2024-07-02 | 12.05 | $12.01 | 3203 |
| 2024-07-01 | 12.08 | $12.11 | 11629 |
| 2024-06-28 | 12.07 | $12.18 | 5600 |
| 2024-06-27 | 12.05 | $12.05 | 3737 |
| 2024-06-26 | 12.07 | $12.00 | 25900 |
| 2024-06-25 | 12.10 | $12.01 | 4637 |
| 2024-06-24 | 12.14 | $12.32 | 9338 |
| 2024-06-21 | 12.09 | $11.99 | 6700 |
| 2024-06-20 | 12.14 | $12.06 | 3246 |
| 2024-06-18 | 12.18 | $12.06 | 5210 |
| 2024-06-17 | 12.22 | $12.28 | 5800 |
| 2024-06-14 | 12.21 | $12.26 | 6900 |
| 2024-06-13 | 12.20 | $12.21 | 6612 |
| 2024-06-12 | 12.20 | $12.24 | 8503 |
| 2024-06-11 | 12.20 | $12.29 | 9300 |
| 2024-06-10 | 12.18 | $12.32 | 8933 |
| 2024-06-07 | 12.15 | $12.20 | 4329 |
| 2024-06-06 | 12.15 | $12.31 | 4600 |
| 2024-06-05 | 12.12 | $12.06 | 3738 |
| 2024-06-04 | 12.17 | $11.93 | 19314 |
| 2024-06-03 | 12.26 | $12.10 | 14800 |
| 2024-05-31 | 12.33 | $12.14 | 27122 |
| 2024-05-30 | 12.39 | $12.43 | 22500 |
| 2024-05-29 | 12.38 | $12.14 | 12630 |
| 2024-05-28 | 12.46 | $12.62 | 14800 |
| 2024-05-24 | 12.41 | $12.63 | 12010 |
| 2024-05-23 | 12.34 | $12.55 | 5045 |
| 2024-05-22 | 12.28 | $12.93 | 21900 |
| 2024-05-21 | 12.08 | $12.24 | 10627 |
| 2024-05-20 | 12.07 | $12.27 | 8711 |
| 2024-05-17 | 12.05 | $12.35 | 3700 |
| 2024-05-16 | 12.00 | $12.27 | 12218 |
| 2024-05-15 | 11.97 | $12.22 | 9615 |
| 2024-05-14 | 11.95 | $12.05 | 9500 |
| 2024-05-13 | 11.98 | $12.09 | 5511 |
| 2024-05-10 | 12.02 | $12.13 | 9800 |
| 2024-05-09 | 12.06 | $12.09 | 33303 |
| 2024-05-08 | 12.12 | $12.04 | 21700 |
| 2024-05-07 | 12.21 | $12.05 | 16703 |
| 2024-05-06 | 12.33 | $12.03 | 76000 |
| 2024-05-03 | 12.48 | $12.05 | 20800 |
| 2024-05-02 | 12.66 | $12.54 | 33200 |
| 2024-05-01 | 12.73 | $12.59 | 1600 |
| 2024-04-30 | 12.79 | $12.44 | 26818 |
| 2024-04-29 | 12.92 | $12.77 | 6126 |
| 2024-04-26 | 12.97 | $12.81 | 2400 |
| 2024-04-25 | 13.01 | $13.05 | 3000 |
| 2024-04-24 | 12.99 | $13.05 | 2300 |
| 2024-04-23 | 12.97 | $12.88 | 2600 |
| 2024-04-22 | 12.99 | $12.85 | 6603 |
| 2024-04-19 | 13.02 | $12.85 | 7427 |
| 2024-04-18 | 13.06 | $12.80 | 5619 |
| 2024-04-17 | 13.12 | $12.56 | 9615 |
| 2024-04-16 | 13.27 | $12.96 | 5912 |
| 2024-04-15 | 13.32 | $12.91 | 17600 |
| 2024-04-12 | 13.39 | $13.35 | 8337 |
| 2024-04-11 | 13.33 | $13.21 | 3931 |
| 2024-04-10 | 13.29 | $13.32 | 3048 |
| 2024-04-09 | 13.21 | $13.34 | 12100 |
| 2024-04-08 | 13.10 | $12.95 | 1700 |
| 2024-04-05 | 13.09 | $13.01 | 5913 |
| 2024-04-04 | 13.04 | $13.22 | 5800 |
| 2024-04-03 | 12.92 | $13.22 | 9348 |
| 2024-04-02 | 12.77 | $12.97 | 12900 |
| 2024-04-01 | 12.65 | $13.08 | 29200 |
| 2024-03-28 | 12.47 | $12.32 | 8314 |
| 2024-03-27 | 12.50 | $12.61 | 14032 |
| 2024-03-26 | 12.43 | $12.80 | 23100 |
| 2024-03-25 | 12.29 | $12.29 | 21903 |
| 2024-03-22 | 12.28 | $12.20 | 5147 |
| 2024-03-21 | 12.29 | $12.17 | 4700 |
| 2024-03-20 | 12.31 | $12.31 | 5500 |
| 2024-03-19 | 12.29 | $12.36 | 11500 |
| 2024-03-18 | 12.25 | $12.72 | 24000 |
| 2024-03-15 | 12.08 | $12.91 | 49200 |
| 2024-03-14 | 11.82 | $11.83 | 14400 |
| 2024-03-13 | 11.85 | $11.76 | 9632 |
| 2024-03-12 | 11.90 | $11.74 | 14444 |
| 2024-03-11 | 11.98 | $11.92 | 20800 |
| 2024-03-08 | 12.01 | $12.00 | 12400 |
| 2024-03-07 | 12.03 | $11.98 | 31500 |
| 2024-03-06 | 12.05 | $12.01 | 23700 |
| 2024-03-05 | 12.08 | $12.05 | 18200 |
| 2024-03-04 | 12.09 | $11.99 | 27803 |
| 2024-03-01 | 12.13 | $12.05 | 6114 |
| 2024-02-29 | 12.16 | $12.12 | 8547 |
| 2024-02-28 | 12.17 | $12.18 | 3800 |
| 2024-02-27 | 12.17 | $12.10 | 7708 |
| 2024-02-26 | 12.18 | $12.21 | 17900 |
| 2024-02-23 | 12.17 | $12.00 | 5400 |
| 2024-02-22 | 12.22 | $12.13 | 13700 |
| 2024-02-21 | 12.23 | $12.09 | 8800 |
| 2024-02-20 | 12.26 | $12.11 | 25640 |
| 2024-02-16 | 12.29 | $12.36 | 26643 |
| 2024-02-15 | 12.24 | $12.49 | 12048 |
| 2024-02-14 | 12.14 | $12.30 | 4900 |
| 2024-02-13 | 12.08 | $12.00 | 9535 |
| 2024-02-12 | 12.10 | $12.24 | 16400 |
| 2024-02-09 | 12.04 | $11.98 | 5736 |
| 2024-02-08 | 12.05 | $11.83 | 2500 |
| 2024-02-07 | 12.11 | $12.00 | 12300 |
| 2024-02-06 | 12.13 | $12.08 | 4200 |
| 2024-02-05 | 12.12 | $12.10 | 35900 |
| 2024-02-02 | 12.11 | $12.15 | 2904 |
| 2024-02-01 | 12.07 | $12.15 | 10506 |
| 2024-01-31 | 12.03 | $12.30 | 7226 |
| 2024-01-30 | 11.92 | $12.25 | 3633 |
| 2024-01-29 | 11.81 | $12.10 | 13614 |
| 2024-01-26 | 11.72 | $12.23 | 5000 |
| 2024-01-25 | 11.57 | $12.14 | 4500 |
| 2024-01-24 | 11.41 | $12.01 | 9800 |
| 2024-01-23 | 11.27 | $11.66 | 4016 |
| 2024-01-22 | 11.21 | $11.32 | 12700 |
| 2024-01-19 | 11.24 | $11.27 | 4007 |
| 2024-01-18 | 11.31 | $11.16 | 1909 |
| 2024-01-17 | 11.42 | $11.13 | 5400 |
| 2024-01-16 | 11.58 | $11.07 | 24300 |
| 2024-01-12 | 11.78 | $11.51 | 7200 |
| 2024-01-11 | 11.90 | $11.35 | 5200 |
| 2024-01-10 | 12.09 | $11.45 | 6100 |
| 2024-01-09 | 12.28 | $11.76 | 2925 |
| 2024-01-08 | 12.42 | $11.82 | 17500 |
| 2024-01-05 | 12.56 | $11.96 | 16049 |
| 2024-01-04 | 12.69 | $12.35 | 10816 |
| 2024-01-03 | 12.71 | $12.63 | 6008 |
| 2024-01-02 | 12.64 | $12.71 | 14700 |
| 2023-12-29 | 12.52 | $12.57 | 10500 |
| 2023-12-28 | 12.41 | $12.47 | 8141 |
| 2023-12-27 | 12.30 | $12.41 | 3742 |
| 2023-12-26 | 12.18 | $12.43 | 8445 |
| 2023-12-22 | 12.02 | $12.12 | 22349 |
| 2023-12-21 | 11.92 | $12.00 | 22300 |
| 2023-12-20 | 11.83 | $11.92 | 15000 |
| 2023-12-19 | 11.74 | $11.85 | 9500 |
| 2023-12-18 | 11.65 | $11.90 | 28047 |
| 2023-12-15 | 11.51 | $11.97 | 45900 |
| 2023-12-14 | 11.33 | $11.44 | 28200 |
| 2023-12-13 | 11.26 | $11.20 | 56802 |
| 2023-12-12 | 11.25 | $11.14 | 12445 |
| 2023-12-11 | 11.26 | $11.13 | 47910 |
| 2023-12-08 | 11.27 | $11.18 | 100739 |
| 2023-12-07 | 11.26 | $11.00 | 17634 |
| 2023-12-06 | 11.30 | $11.12 | 70117 |
| 2023-12-05 | 11.31 | $11.20 | 90437 |
| 2023-12-04 | 11.29 | $11.25 | 161100 |
| 2023-12-01 | 11.25 | $10.95 | 26100 |
| 2023-11-30 | 11.29 | $11.00 | 21200 |
| 2023-11-29 | 11.31 | $11.00 | 32836 |
| 2023-11-28 | 11.34 | $11.00 | 86300 |
| 2023-11-27 | 11.36 | $11.12 | 252037 |
| 2023-11-24 | 11.34 | $11.00 | 61800 |
| 2023-11-22 | 11.35 | $11.14 | 166826 |
| 2023-11-21 | 11.31 | $11.00 | 12919 |
| 2023-11-20 | 11.29 | $11.12 | 34739 |
| 2023-11-17 | 11.23 | $10.90 | 3032 |
| 2023-11-16 | 11.21 | $10.91 | 3300 |
| 2023-11-15 | 11.18 | $10.95 | 4000 |
| 2023-11-14 | 11.11 | $11.10 | 63301 |
| 2023-11-13 | 10.98 | $10.78 | 8111 |
| 2023-11-10 | 10.91 | $10.87 | 4138 |
| 2023-11-09 | 10.79 | $10.86 | 2327 |
| 2023-11-08 | 10.64 | $11.00 | 24200 |
| 2023-11-07 | 10.40 | $11.00 | 28509 |
| 2023-11-06 | 10.10 | $11.07 | 67900 |
| 2023-11-03 | 9.71 | $10.91 | 22700 |
| 2023-11-02 | 9.29 | $10.08 | 40434 |
| 2023-11-01 | 9.04 | $9.32 | 95846 |
| 2023-10-31 | 8.97 | $9.09 | 23600 |
| 2023-10-30 | 8.96 | $9.15 | 3200 |
| 2023-10-27 | 8.94 | $9.03 | 2913 |
| 2023-10-26 | 8.96 | $9.10 | 18106 |
| 2023-10-25 | 8.96 | $9.00 | 4603 |
| 2023-10-24 | 9.00 | $9.04 | 9618 |
| 2023-10-23 | 9.04 | $9.06 | 5445 |
| 2023-10-20 | 9.08 | $9.06 | 4645 |
| 2023-10-19 | 9.14 | $8.97 | 12823 |
| 2023-10-18 | 9.25 | $9.13 | 1646 |
| 2023-10-17 | 9.33 | $9.05 | 42300 |
| 2023-10-16 | 9.46 | $9.25 | 53800 |
| 2023-10-13 | 9.55 | $9.04 | 84600 |
| 2023-10-12 | 9.74 | $9.71 | 40546 |
| 2023-10-11 | 9.75 | $9.72 | 4741 |
| 2023-10-10 | 9.77 | $9.79 | 4435 |
| 2023-10-09 | 9.77 | $9.73 | 7700 |
| 2023-10-06 | 9.79 | $9.92 | 5700 |
| 2023-10-05 | 9.75 | $9.45 | 14434 |
| 2023-10-04 | 9.86 | $9.50 | 51003 |
| 2023-10-03 | 9.98 | $9.66 | 28704 |
| 2023-10-02 | 10.07 | $10.04 | 18400 |
| 2023-09-29 | 10.07 | $10.15 | 14032 |
| 2023-09-28 | 10.02 | $10.07 | 7600 |
| 2023-09-27 | 10.00 | $9.95 | 12644 |
| 2023-09-26 | 10.01 | $10.25 | 13427 |
| 2023-09-25 | 9.92 | $9.95 | 1100 |
| 2023-09-22 | 9.91 | $10.08 | 4034 |
| 2023-09-21 | 9.87 | $10.04 | 4400 |
| 2023-09-20 | 9.82 | $9.98 | 43000 |
| 2023-09-19 | 9.79 | $10.06 | 1300 |
| 2023-09-18 | 9.73 | $10.01 | 8609 |
| 2023-09-15 | 9.68 | $9.98 | 18300 |
| 2023-09-14 | 9.63 | $9.97 | 14600 |
| 2023-09-13 | 9.58 | $9.59 | 9504 |
| 2023-09-12 | 9.65 | $9.60 | 16525 |
| 2023-09-11 | 9.73 | $9.80 | 13031 |
| 2023-09-08 | 9.77 | $9.98 | 6338 |
| 2023-09-07 | 9.77 | $9.98 | 22300 |
| 2023-09-06 | 9.78 | $9.82 | 35425 |
| 2023-09-05 | 9.84 | $10.00 | 12901 |
| 2023-09-01 | 9.87 | $9.90 | 14000 |
| 2023-08-31 | 9.95 | $10.20 | 16100 |
| 2023-08-30 | 9.95 | $10.30 | 105218 |
| 2023-08-29 | 9.93 | $9.74 | 67500 |
| 2023-08-28 | 10.09 | $10.15 | 5215 |
| 2023-08-25 | 10.16 | $10.05 | 4932 |
| 2023-08-24 | 10.29 | $10.25 | 7202 |
| 2023-08-23 | 10.39 | $10.30 | 7006 |
| 2023-08-22 | 10.51 | $10.59 | 2701 |
| 2023-08-21 | 10.56 | $10.68 | 1044 |
| 2023-08-18 | 10.60 | $10.65 | 2247 |
| 2023-08-17 | 10.67 | $10.65 | 4300 |
| 2023-08-16 | 10.76 | $10.58 | 11200 |
| 2023-08-15 | 10.90 | $10.75 | 3000 |
| 2023-08-14 | 11.03 | $10.97 | 13700 |
| 2023-08-11 | 11.11 | $10.95 | 3300 |
| 2023-08-10 | 11.22 | $11.03 | 2300 |
| 2023-08-09 | 11.34 | $10.96 | 4800 |
| 2023-08-08 | 11.51 | $11.25 | 3300 |
| 2023-08-07 | 11.63 | $11.50 | 4033 |
| 2023-08-04 | 11.70 | $11.69 | 4324 |
| 2023-08-03 | 11.72 | $11.71 | 4444 |
| 2023-08-02 | 11.75 | $11.80 | 6048 |
| 2023-08-01 | 11.75 | $12.00 | 2718 |
| 2023-07-31 | 11.70 | $11.70 | 18900 |
| 2023-07-28 | 11.73 | $11.75 | 6847 |
| 2023-07-27 | 11.75 | $11.92 | 5000 |
| 2023-07-26 | 11.73 | $12.05 | 3729 |
| 2023-07-25 | 11.66 | $11.80 | 5621 |
| 2023-07-24 | 11.67 | $12.04 | 3800 |
| 2023-07-21 | 11.60 | $12.14 | 6100 |
| 2023-07-20 | 11.50 | $11.94 | 6100 |
| 2023-07-19 | 11.44 | $11.92 | 5200 |
| 2023-07-18 | 11.38 | $11.89 | 21335 |
| 2023-07-17 | 11.32 | $11.18 | 8515 |
| 2023-07-14 | 11.48 | $11.35 | 8903 |
| 2023-07-13 | 11.63 | $11.54 | 6500 |
| 2023-07-12 | 11.77 | $11.70 | 12300 |
| 2023-07-11 | 11.88 | $11.80 | 5700 |
| 2023-07-10 | 12.00 | $12.10 | 4000 |
| 2023-07-07 | 12.05 | $12.22 | 2135 |
| 2023-07-06 | 12.08 | $11.93 | 2131 |
| 2023-07-05 | 12.22 | $12.10 | 16600 |
| 2023-07-03 | 12.33 | $12.39 | 1010 |
| 2023-06-30 | 12.38 | $12.40 | 16401 |
| 2023-06-29 | 12.45 | $12.50 | 10800 |
| 2023-06-28 | 12.50 | $12.30 | 6306 |
| 2023-06-27 | 12.63 | $12.31 | 3500 |
| 2023-06-26 | 12.78 | $12.49 | 3131 |
| 2023-06-23 | 12.91 | $12.56 | 3300 |
| 2023-06-22 | 13.06 | $12.30 | 8200 |
| 2023-06-21 | 13.31 | $12.80 | 34701 |
| 2023-06-20 | 13.46 | $13.28 | 2800 |
| 2023-06-16 | 13.49 | $13.25 | 8300 |
| 2023-06-15 | 13.52 | $13.25 | 61649 |
| 2023-06-14 | 13.56 | $13.25 | 21900 |
| 2023-06-13 | 13.61 | $13.15 | 12700 |
| 2023-06-12 | 13.69 | $13.29 | 4400 |
| 2023-06-09 | 13.74 | $13.31 | 1622 |
| 2023-06-08 | 13.78 | $13.84 | 2900 |
| 2023-06-07 | 13.66 | $13.91 | 2800 |
| 2023-06-06 | 13.49 | $13.81 | 2400 |
| 2023-06-05 | 13.29 | $13.52 | 11884 |
| 2023-06-02 | 13.15 | $13.62 | 17210 |
| 2023-06-01 | 12.93 | $12.99 | 10127 |
| 2023-05-31 | 12.86 | $12.55 | 25800 |
| 2023-05-30 | 12.91 | $12.80 | 11600 |
| 2023-05-26 | 12.88 | $12.82 | 16834 |
| 2023-05-25 | 12.84 | $12.69 | 4500 |
| 2023-05-24 | 12.82 | $12.89 | 4133 |
| 2023-05-23 | 12.74 | $12.64 | 8710 |
| 2023-05-22 | 12.71 | $12.55 | 26300 |
| 2023-05-19 | 12.69 | $12.33 | 1300 |
| 2023-05-18 | 12.74 | $12.50 | 2800 |
| 2023-05-17 | 12.74 | $12.67 | 5004 |
| 2023-05-16 | 12.68 | $12.30 | 3400 |
| 2023-05-15 | 12.71 | $12.67 | 7600 |
| 2023-05-12 | 12.63 | $12.25 | 6031 |
| 2023-05-11 | 12.65 | $12.37 | 3100 |
| 2023-05-10 | 12.64 | $12.30 | 14400 |
| 2023-05-09 | 12.63 | $12.40 | 7824 |
| 2023-05-08 | 12.59 | $12.39 | 9600 |
| 2023-05-05 | 12.53 | $12.49 | 4600 |
| 2023-05-04 | 12.42 | $12.28 | 12207 |
| 2023-05-03 | 12.35 | $12.06 | 7600 |
| 2023-05-02 | 12.32 | $12.30 | 14309 |
| 2023-05-01 | 12.20 | $12.01 | 9300 |
| 2023-04-28 | 12.13 | $12.27 | 16300 |
| 2023-04-27 | 11.97 | $12.27 | 4831 |
| 2023-04-26 | 11.76 | $12.00 | 2407 |
| 2023-04-25 | 11.58 | $12.12 | 3100 |
| 2023-04-24 | 11.33 | $12.69 | 4928 |
| 2023-04-21 | 10.84 | $12.45 | 27603 |
| 2023-04-20 | 10.31 | $10.40 | 18900 |
| 2023-04-19 | 10.33 | $10.51 | 4800 |
| 2023-04-18 | 10.32 | $10.58 | 5300 |
| 2023-04-17 | 10.28 | $10.30 | 8815 |
| 2023-04-14 | 10.34 | $10.60 | 1147 |
| 2023-04-13 | 10.31 | $10.83 | 7400 |
| 2023-04-12 | 10.22 | $10.50 | 8243 |
| 2023-04-11 | 10.22 | $10.65 | 4006 |
| 2023-04-10 | 10.17 | $10.17 | 4905 |
| 2023-04-06 | 10.28 | $10.68 | 4700 |
| 2023-04-05 | 10.26 | $10.62 | 5800 |
| 2023-04-04 | 10.26 | $10.71 | 12700 |
| 2023-04-03 | 10.24 | $10.75 | 23645 |
| 2023-03-31 | 10.22 | $11.21 | 24800 |
| 2023-03-30 | 10.05 | $10.84 | 5800 |
| 2023-03-29 | 9.98 | $10.65 | 23000 |
| 2023-03-28 | 9.97 | $9.88 | 21725 |
| 2023-03-27 | 10.22 | $10.00 | 11900 |
| 2023-03-24 | 10.49 | $10.57 | 21700 |
| 2023-03-23 | 10.66 | $10.00 | 24716 |
| 2023-03-22 | 11.06 | $10.20 | 30710 |
| 2023-03-21 | 11.49 | $10.06 | 32300 |
| 2023-03-20 | 12.06 | $10.60 | 17629 |
| 2023-03-17 | 12.60 | $11.45 | 13500 |
| 2023-03-16 | 12.98 | $12.49 | 3300 |
| 2023-03-15 | 13.11 | $12.27 | 5700 |
| 2023-03-14 | 13.35 | $12.45 | 13800 |
| 2023-03-13 | 13.57 | $13.00 | 5100 |
| 2023-03-10 | 13.65 | $13.54 | 800 |
| 2023-03-09 | 13.58 | $13.60 | 22700 |
| 2023-03-08 | 13.47 | $13.62 | 18330 |
| 2023-03-07 | 13.31 | $13.50 | 17400 |
| 2023-03-06 | 13.16 | $13.72 | 24400 |
| 2023-03-03 | 12.89 | $13.70 | 7300 |
| 2023-03-02 | 12.57 | $13.49 | 11900 |
| 2023-03-01 | 12.24 | $13.06 | 18007 |
| 2023-02-28 | 11.98 | $12.85 | 15400 |
| 2023-02-27 | 11.73 | $12.39 | 9000 |
| 2023-02-24 | 11.57 | $12.00 | 7117 |
| 2023-02-23 | 11.51 | $12.34 | 10500 |
| 2023-02-22 | 11.33 | $11.60 | 27740 |
| 2023-02-21 | 11.35 | $11.49 | 8034 |
| 2023-02-17 | 11.42 | $11.78 | 6100 |
| 2023-02-16 | 11.42 | $11.50 | 12208 |
| 2023-02-15 | 11.51 | $11.30 | 12149 |
| 2023-02-14 | 11.69 | $11.76 | 7231 |
| 2023-02-13 | 11.77 | $12.05 | 21800 |
| 2023-02-10 | 11.79 | $11.47 | 22200 |
| 2023-02-09 | 12.00 | $11.59 | 9709 |
| 2023-02-08 | 12.22 | $11.85 | 23300 |
| 2023-02-07 | 12.41 | $12.11 | 17500 |
| 2023-02-06 | 12.56 | $11.97 | 9000 |
| 2023-02-03 | 12.79 | $11.76 | 24610 |
| 2023-02-02 | 13.13 | $12.71 | 15603 |
| 2023-02-01 | 13.25 | $12.75 | 7240 |
| 2023-01-31 | 13.37 | $12.93 | 2513 |
| 2023-01-30 | 13.46 | $12.50 | 7127 |
| 2023-01-27 | 13.69 | $12.95 | 13500 |
| 2023-01-26 | 13.83 | $13.18 | 2816 |
| 2023-01-25 | 13.91 | $13.27 | 6200 |
| 2023-01-24 | 13.97 | $13.55 | 6543 |
| 2023-01-23 | 13.94 | $13.47 | 3300 |
| 2023-01-20 | 13.92 | $13.60 | 2122 |
| 2023-01-19 | 13.84 | $13.42 | 1400 |
| 2023-01-18 | 13.78 | $13.55 | 6600 |
| 2023-01-17 | 13.66 | $13.62 | 11836 |
| 2023-01-13 | 13.47 | $13.32 | 30332 |
| 2023-01-12 | 13.32 | $13.64 | 1619 |
| 2023-01-11 | 13.02 | $13.25 | 3907 |
| 2023-01-10 | 12.77 | $13.33 | 9428 |
| 2023-01-09 | 12.43 | $13.71 | 11820 |
| 2023-01-06 | 11.88 | $13.03 | 14028 |
| 2023-01-05 | 11.42 | $11.87 | 8700 |
| 2023-01-04 | 11.23 | $11.69 | 5500 |
| 2023-01-03 | 11.04 | $11.73 | 5800 |
| 2022-12-30 | 10.80 | $11.13 | 34119 |
| 2022-12-29 | 10.70 | $10.88 | 11800 |
| 2022-12-28 | 10.65 | $11.08 | 12315 |
| 2022-12-27 | 10.53 | $11.03 | 19200 |
| 2022-12-23 | 10.41 | $10.46 | 3938 |
| 2022-12-22 | 10.44 | $10.64 | 4132 |
| 2022-12-21 | 10.42 | $10.26 | 8300 |
| 2022-12-20 | 10.52 | $9.99 | 11227 |
| 2022-12-19 | 10.73 | $10.00 | 7649 |
| 2022-12-16 | 10.99 | $10.46 | 3737 |
| 2022-12-15 | 11.15 | $10.52 | 4920 |
| 2022-12-14 | 11.33 | $10.91 | 17500 |
| 2022-12-13 | 11.42 | $10.96 | 35801 |
| 2022-12-12 | 11.51 | $11.47 | 11032 |
| 2022-12-09 | 11.45 | $11.36 | 15800 |
| 2022-12-08 | 11.41 | $11.15 | 10800 |
| 2022-12-07 | 11.43 | $11.32 | 2900 |
| 2022-12-06 | 11.39 | $11.05 | 18000 |
| 2022-12-05 | 11.42 | $11.10 | 3300 |
| 2022-12-02 | 11.43 | $11.27 | 4700 |
| 2022-12-01 | 11.39 | $11.71 | 11323 |
| 2022-11-30 | 11.19 | $12.02 | 26739 |
| 2022-11-29 | 10.85 | $11.18 | 11600 |
| 2022-11-28 | 10.69 | $10.67 | 4600 |
| 2022-11-25 | 10.66 | $10.71 | 2610 |
| 2022-11-23 | 10.61 | $10.54 | 8337 |
| 2022-11-22 | 10.59 | $10.08 | 49000 |
| 2022-11-21 | 10.72 | $10.28 | 7309 |
| 2022-11-18 | 10.81 | $10.67 | 5300 |
| 2022-11-17 | 10.80 | $10.35 | 3517 |
| 2022-11-16 | 10.87 | $10.85 | 2100 |
| 2022-11-15 | 10.80 | $10.91 | 11500 |
| 2022-11-14 | 10.70 | $10.80 | 2500 |
| 2022-11-11 | 10.60 | $10.95 | 4300 |
| 2022-11-10 | 10.43 | $10.89 | 16600 |
| 2022-11-09 | 10.24 | $10.39 | 3711 |
| 2022-11-08 | 10.16 | $10.07 | 8935 |
| 2022-11-07 | 10.17 | $10.10 | 3511 |
| 2022-11-04 | 10.17 | $10.13 | 3200 |
| 2022-11-03 | 10.17 | $10.04 | 34227 |
| 2022-11-02 | 10.19 | $10.16 | 13930 |
| 2022-11-01 | 10.18 | $10.12 | 16437 |
| 2022-10-31 | 10.18 | $10.12 | 5300 |
| 2022-10-28 | 10.18 | $10.22 | 7430 |
| 2022-10-27 | 10.14 | $10.19 | 8238 |
| 2022-10-26 | 10.12 | $10.45 | 9510 |
| 2022-10-25 | 10.00 | $10.23 | 3201 |
| 2022-10-24 | 9.94 | $10.11 | 5100 |
| 2022-10-21 | 9.90 | $10.03 | 6000 |
| 2022-10-20 | 9.88 | $10.17 | 2200 |
| 2022-10-19 | 9.81 | $10.06 | 3000 |
| 2022-10-18 | 9.77 | $10.05 | 11400 |
| 2022-10-17 | 9.73 | $9.95 | 2600 |
| 2022-10-14 | 9.73 | $9.89 | 3936 |
| 2022-10-13 | 9.74 | $9.98 | 19300 |
| 2022-10-12 | 9.74 | $10.05 | 11801 |
| 2022-10-11 | 9.72 | $9.75 | 10411 |
| 2022-10-10 | 9.80 | $10.03 | 2400 |
| 2022-10-07 | 9.82 | $10.00 | 12600 |
| 2022-10-06 | 9.87 | $10.43 | 13742 |
| 2022-10-05 | 9.79 | $10.21 | 2300 |
| 2022-10-04 | 9.78 | $10.70 | 16800 |
| 2022-10-03 | 9.63 | $10.32 | 11600 |
| 2022-09-30 | 9.57 | $9.63 | 11500 |
| 2022-09-29 | 9.74 | $9.80 | 7000 |
| 2022-09-28 | 9.90 | $10.20 | 3116 |
| 2022-09-27 | 9.98 | $10.19 | 18114 |
| 2022-09-26 | 10.10 | $10.04 | 23307 |
| 2022-09-23 | 10.30 | $10.18 | 18828 |
| 2022-09-22 | 10.52 | $10.40 | 18023 |
| 2022-09-21 | 10.73 | $10.79 | 6011 |
| 2022-09-20 | 10.87 | $11.00 | 12300 |
| 2022-09-19 | 10.99 | $11.28 | 11400 |
| 2022-09-16 | 11.07 | $11.16 | 38700 |
| 2022-09-15 | 11.20 | $11.14 | 24700 |
| 2022-09-14 | 11.38 | $11.14 | 11300 |
| 2022-09-13 | 11.62 | $11.36 | 32100 |
| 2022-09-12 | 11.84 | $11.42 | 107243 |
| 2022-09-09 | 12.11 | $11.46 | 54703 |
| 2022-09-08 | 12.42 | $11.71 | 5800 |
| 2022-09-07 | 12.73 | $11.84 | 8537 |
| 2022-09-06 | 13.08 | $11.95 | 11012 |
| 2022-09-02 | 13.46 | $12.59 | 8800 |
| 2022-09-01 | 13.72 | $12.67 | 7727 |
| 2022-08-31 | 14.02 | $13.50 | 24900 |
| 2022-08-30 | 14.11 | $13.49 | 2500 |
| 2022-08-29 | 14.21 | $13.85 | 9207 |
| 2022-08-26 | 14.22 | $13.84 | 40411 |
| 2022-08-25 | 14.23 | $13.73 | 12132 |
| 2022-08-24 | 14.26 | $14.05 | 38100 |
| 2022-08-23 | 14.19 | $13.66 | 18600 |
| 2022-08-22 | 14.22 | $13.77 | 4432 |
| 2022-08-19 | 14.21 | $14.29 | 1827 |
| 2022-08-18 | 14.03 | $14.34 | 16833 |
| 2022-08-17 | 13.78 | $14.05 | 2319 |
| 2022-08-16 | 13.57 | $14.36 | 21109 |
| 2022-08-15 | 13.20 | $15.08 | 51700 |
| 2022-08-12 | 12.52 | $12.68 | 11500 |
| 2022-08-11 | 12.45 | $12.40 | 12600 |
| 2022-08-10 | 12.45 | $12.74 | 12839 |
| 2022-08-09 | 12.35 | $12.01 | 7300 |
| 2022-08-08 | 12.46 | $12.07 | 15700 |
| 2022-08-05 | 12.58 | $12.41 | 5642 |
| 2022-08-04 | 12.61 | $12.72 | 11346 |
| 2022-08-03 | 12.56 | $12.68 | 13234 |
| 2022-08-02 | 12.51 | $12.39 | 16300 |
| 2022-08-01 | 12.54 | $13.00 | 15546 |
| 2022-07-29 | 12.38 | $12.97 | 16500 |
| 2022-07-28 | 12.21 | $13.00 | 21500 |
| 2022-07-27 | 11.99 | $13.21 | 14000 |
| 2022-07-26 | 11.67 | $12.19 | 4310 |
| 2022-07-25 | 11.61 | $12.17 | 16548 |
| 2022-07-22 | 11.55 | $12.07 | 23400 |
| 2022-07-21 | 11.52 | $12.07 | 17400 |
| 2022-07-20 | 11.50 | $12.21 | 21200 |
| 2022-07-19 | 11.45 | $11.68 | 39300 |
| 2022-07-18 | 11.56 | $11.53 | 53000 |
| 2022-07-15 | 11.76 | $11.73 | 13333 |
| 2022-07-14 | 11.96 | $11.92 | 6000 |
| 2022-07-13 | 12.16 | $12.08 | 19700 |
| 2022-07-12 | 12.36 | $12.35 | 19200 |
| 2022-07-11 | 12.53 | $12.21 | 20900 |
| 2022-07-08 | 12.80 | $12.35 | 25000 |
| 2022-07-07 | 13.09 | $12.94 | 25000 |
| 2022-07-06 | 13.27 | $12.96 | 16114 |
| 2022-07-05 | 13.50 | $13.69 | 16445 |
| 2022-07-01 | 13.55 | $13.55 | 28540 |
| 2022-06-30 | 13.67 | $13.80 | 9543 |
| 2022-06-29 | 13.74 | $13.83 | 18200 |
| 2022-06-28 | 13.82 | $13.93 | 3100 |
| 2022-06-27 | 13.90 | $14.00 | 24600 |
| 2022-06-24 | 13.99 | $13.91 | 15300 |
| 2022-06-23 | 14.13 | $13.84 | 33320 |
| 2022-06-22 | 14.32 | $13.80 | 23833 |
| 2022-06-21 | 14.59 | $14.20 | 46339 |
| 2022-06-17 | 14.79 | $14.26 | 19916 |
| 2022-06-16 | 15.02 | $14.60 | 11100 |
| 2022-06-15 | 15.19 | $14.65 | 38400 |
| 2022-06-14 | 15.39 | $14.73 | 39145 |
| 2022-06-13 | 15.60 | $14.84 | 12000 |
| 2022-06-10 | 15.83 | $15.32 | 13318 |
| 2022-06-09 | 15.96 | $15.00 | 173724 |
| 2022-06-08 | 16.21 | $16.62 | 7038 |
| 2022-06-07 | 15.99 | $16.39 | 16225 |
| 2022-06-06 | 15.80 | $16.59 | 26100 |
| 2022-06-03 | 15.51 | $16.51 | 10700 |
| 2022-06-02 | 15.17 | $16.13 | 5000 |
| 2022-06-01 | 14.88 | $15.76 | 20300 |
| 2022-05-31 | 14.65 | $15.09 | 98013 |
| 2022-05-27 | 14.59 | $15.05 | 39400 |
| 2022-05-26 | 14.53 | $15.03 | 49100 |
| 2022-05-25 | 14.47 | $14.19 | 12948 |
| 2022-05-24 | 14.67 | $13.96 | 10932 |
| 2022-05-23 | 15.00 | $14.58 | 35638 |
| 2022-05-20 | 15.21 | $14.99 | 2532 |
| 2022-05-19 | 15.33 | $15.26 | 1200 |
| 2022-05-18 | 15.41 | $15.33 | 17548 |
| 2022-05-17 | 15.48 | $15.37 | 13400 |
| 2022-05-16 | 15.55 | $15.54 | 15000 |
| 2022-05-13 | 15.59 | $15.54 | 13930 |
| 2022-05-12 | 15.65 | $15.31 | 7243 |
| 2022-05-11 | 15.79 | $15.26 | 4900 |
| 2022-05-10 | 15.97 | $15.47 | 24500 |
| 2022-05-09 | 16.13 | $15.65 | 10300 |
| 2022-05-06 | 16.27 | $16.09 | 3531 |
| 2022-05-05 | 16.30 | $16.11 | 12041 |
| 2022-05-04 | 16.32 | $16.31 | 18534 |
| 2022-05-03 | 16.28 | $16.11 | 22200 |
| 2022-05-02 | 16.30 | $16.15 | 43100 |
| 2022-04-29 | 16.30 | $16.13 | 28947 |
| 2022-04-28 | 16.31 | $16.11 | 23100 |
| 2022-04-27 | 16.32 | $16.11 | 8600 |
| 2022-04-26 | 16.33 | $16.12 | 9400 |
| 2022-04-25 | 16.33 | $16.11 | 12018 |
| 2022-04-22 | 16.34 | $16.11 | 11333 |
| 2022-04-21 | 16.34 | $16.14 | 1623 |
| 2022-04-20 | 16.33 | $16.01 | 5603 |
| 2022-04-19 | 16.35 | $16.21 | 12214 |
| 2022-04-18 | 16.32 | $16.13 | 9400 |
| 2022-04-14 | 16.29 | $16.36 | 9928 |
| 2022-04-13 | 16.18 | $16.34 | 7800 |
| 2022-04-12 | 16.05 | $16.27 | 15900 |
| 2022-04-11 | 15.90 | $16.17 | 19800 |
| 2022-04-08 | 15.76 | $15.91 | 20916 |
| 2022-04-07 | 15.66 | $15.92 | 5708 |
| 2022-04-06 | 15.54 | $15.92 | 19913 |
| 2022-04-05 | 15.40 | $15.80 | 21800 |
| 2022-04-04 | 15.26 | $15.61 | 8400 |
| 2022-04-01 | 15.15 | $15.39 | 12726 |
| 2022-03-31 | 15.09 | $15.32 | 7128 |
| 2022-03-30 | 15.05 | $15.04 | 6132 |
| 2022-03-29 | 15.09 | $15.12 | 6800 |
| 2022-03-28 | 15.12 | $15.10 | 5900 |
| 2022-03-25 | 15.16 | $15.48 | 24834 |
| 2022-03-24 | 15.10 | $15.56 | 2200 |
| 2022-03-23 | 15.00 | $15.23 | 5600 |
| 2022-03-22 | 15.00 | $15.69 | 7600 |
| 2022-03-21 | 14.85 | $15.34 | 5700 |
| 2022-03-18 | 14.80 | $15.44 | 5631 |
| 2022-03-17 | 14.70 | $15.33 | 10700 |
| 2022-03-16 | 14.64 | $14.80 | 8216 |
| 2022-03-15 | 14.74 | $14.79 | 10700 |
| 2022-03-14 | 14.88 | $14.75 | 10500 |
| 2022-03-11 | 15.07 | $15.05 | 6400 |
| 2022-03-10 | 15.22 | $15.40 | 3800 |
| 2022-03-09 | 15.31 | $15.56 | 13806 |
| 2022-03-08 | 15.37 | $15.06 | 10220 |
| 2022-03-07 | 15.62 | $15.43 | 11215 |
| 2022-03-04 | 15.81 | $15.77 | 16539 |
| 2022-03-03 | 15.95 | $16.24 | 5241 |
| 2022-03-02 | 15.98 | $16.46 | 5900 |
| 2022-03-01 | 15.95 | $16.36 | 16500 |
| 2022-02-28 | 15.96 | $16.55 | 11600 |
| 2022-02-25 | 15.93 | $16.20 | 29200 |
| 2022-02-24 | 16.01 | $16.03 | 9500 |
| 2022-02-23 | 16.17 | $16.75 | 10800 |
| 2022-02-22 | 16.16 | $16.16 | 19700 |
| 2022-02-18 | 16.33 | $16.06 | 4300 |
| 2022-02-17 | 16.59 | $15.90 | 18417 |
| 2022-02-16 | 16.97 | $16.40 | 19303 |
| 2022-02-15 | 17.28 | $16.91 | 17148 |
| 2022-02-14 | 17.50 | $17.08 | 13400 |
| 2022-02-11 | 17.72 | $17.31 | 25300 |
| 2022-02-10 | 17.92 | $17.69 | 16200 |
| 2022-02-09 | 18.05 | $18.13 | 20600 |
| 2022-02-08 | 18.06 | $17.84 | 13900 |
| 2022-02-07 | 18.18 | $17.81 | 14900 |
| 2022-02-04 | 18.32 | $17.81 | 4500 |
| 2022-02-03 | 18.51 | $17.48 | 23015 |
| 2022-02-02 | 18.83 | $17.69 | 21718 |
| 2022-02-01 | 19.15 | $18.27 | 26040 |
| 2022-01-31 | 19.36 | $19.10 | 13908 |
| 2022-01-28 | 19.34 | $19.28 | 18600 |
| 2022-01-27 | 19.25 | $18.93 | 6100 |
| 2022-01-26 | 19.24 | $19.00 | 9700 |
| 2022-01-25 | 19.20 | $18.80 | 17900 |
| 2022-01-24 | 19.21 | $19.47 | 28300 |
| 2022-01-21 | 19.00 | $17.78 | 18431 |
| 2022-01-20 | 19.26 | $18.34 | 11329 |
| 2022-01-19 | 19.40 | $18.52 | 26808 |
| 2022-01-18 | 19.49 | $19.37 | 13411 |
| 2022-01-14 | 19.32 | $19.52 | 10900 |
| 2022-01-13 | 19.06 | $20.00 | 18901 |
| 2022-01-12 | 18.57 | $19.13 | 25442 |
| 2022-01-11 | 18.24 | $18.61 | 19910 |
| 2022-01-10 | 18.00 | $18.62 | 42600 |
| 2022-01-07 | 17.70 | $18.64 | 10300 |
| 2022-01-06 | 17.32 | $18.61 | 39100 |
| 2022-01-05 | 16.86 | $17.19 | 25504 |
| 2022-01-04 | 16.75 | $16.87 | 7100 |
| 2022-01-03 | 16.72 | $17.00 | 7400 |
| 2021-12-31 | 16.65 | $16.94 | 3620 |
| 2021-12-30 | 16.58 | $16.74 | 6128 |
| 2021-12-29 | 16.56 | $16.66 | 8204 |
| 2021-12-28 | 16.57 | $16.00 | 42600 |
| 2021-12-27 | 16.79 | $16.76 | 11300 |
| 2021-12-23 | 16.83 | $16.81 | 4814 |
| 2021-12-22 | 16.86 | $16.54 | 11500 |
| 2021-12-21 | 16.98 | $16.41 | 14900 |
| 2021-12-20 | 17.18 | $16.65 | 21400 |
| 2021-12-17 | 17.34 | $17.24 | 27210 |
| 2021-12-16 | 17.34 | $17.04 | 36900 |
| 2021-12-15 | 17.42 | $17.15 | 21148 |
| 2021-12-14 | 17.47 | $17.56 | 29539 |
| 2021-12-13 | 17.41 | $17.51 | 38149 |
| 2021-12-10 | 17.35 | $17.81 | 31507 |
| 2021-12-09 | 17.17 | $17.66 | 48000 |
| 2021-12-08 | 17.01 | $17.99 | 40339 |
| 2021-12-07 | 16.72 | $17.52 | 39730 |
| 2021-12-06 | 16.51 | $17.14 | 31800 |
| 2021-12-03 | 16.38 | $16.73 | 50102 |
| 2021-12-02 | 16.37 | $16.41 | 47800 |
| 2021-12-01 | 16.46 | $16.21 | 26443 |
| 2021-11-30 | 16.64 | $16.21 | 49500 |
| 2021-11-29 | 16.87 | $16.74 | 4100 |
| 2021-11-26 | 16.99 | $16.75 | 1708 |
| 2021-11-24 | 17.14 | $16.88 | 3746 |
| 2021-11-23 | 17.28 | $16.77 | 6605 |
| 2021-11-22 | 17.50 | $16.76 | 10500 |
| 2021-11-19 | 17.77 | $16.58 | 11205 |
| 2021-11-18 | 18.17 | $17.60 | 5504 |
| 2021-11-17 | 18.32 | $17.85 | 18518 |
| 2021-11-16 | 18.43 | $18.12 | 7000 |
| 2021-11-15 | 18.47 | $18.52 | 8900 |
| 2021-11-12 | 18.39 | $18.84 | 27342 |
| 2021-11-11 | 18.20 | $18.51 | 19700 |
| 2021-11-10 | 18.07 | $18.46 | 8212 |
| 2021-11-09 | 17.92 | $18.53 | 5300 |
| 2021-11-08 | 17.73 | $18.36 | 22800 |
| 2021-11-05 | 17.55 | $17.81 | 28443 |
| 2021-11-04 | 17.51 | $17.95 | 18500 |
| 2021-11-03 | 17.42 | $17.55 | 17362 |
| 2021-11-02 | 17.45 | $17.66 | 15431 |
| 2021-11-01 | 17.45 | $17.67 | 35207 |
| 2021-10-29 | 17.46 | $17.40 | 33200 |
| 2021-10-28 | 17.57 | $17.16 | 21329 |
| 2021-10-27 | 17.79 | $17.52 | 9038 |
| 2021-10-26 | 17.94 | $18.07 | 3700 |
| 2021-10-25 | 17.97 | $18.01 | 6738 |
| 2021-10-22 | 18.03 | $18.01 | 3400 |
| 2021-10-21 | 18.10 | $18.19 | 3927 |
| 2021-10-20 | 18.14 | $18.49 | 4800 |
| 2021-10-19 | 18.11 | $18.44 | 11700 |
| 2021-10-18 | 18.09 | $19.00 | 68005 |
| 2021-10-15 | 17.91 | $17.65 | 14400 |
| 2021-10-14 | 18.11 | $18.14 | 6713 |
| 2021-10-13 | 18.22 | $18.30 | 8200 |
| 2021-10-12 | 18.32 | $18.25 | 8800 |
| 2021-10-11 | 18.46 | $18.43 | 13033 |
| 2021-10-08 | 18.58 | $18.77 | 2700 |
| 2021-10-07 | 18.64 | $18.75 | 1400 |
| 2021-10-06 | 18.72 | $18.65 | 9647 |
| 2021-10-05 | 18.87 | $19.40 | 6107 |
| 2021-10-04 | 18.82 | $19.42 | 7645 |
| 2021-10-01 | 18.76 | $19.15 | 23726 |
| 2021-09-30 | 18.79 | $19.00 | 17800 |
| 2021-09-29 | 18.89 | $18.93 | 20400 |
| 2021-09-28 | 19.04 | $19.31 | 7000 |
| 2021-09-27 | 19.12 | $19.48 | 6128 |
| 2021-09-24 | 19.18 | $19.69 | 5800 |
| 2021-09-23 | 19.20 | $19.64 | 8015 |
| 2021-09-22 | 19.25 | $19.20 | 2628 |
| 2021-09-21 | 19.47 | $19.34 | 7604 |
| 2021-09-20 | 19.70 | $19.52 | 12349 |
| 2021-09-17 | 19.95 | $19.91 | 18649 |
| 2021-09-16 | 20.13 | $20.07 | 10200 |
| 2021-09-15 | 20.32 | $19.38 | 91631 |
| 2021-09-14 | 20.78 | $20.09 | 10332 |
| 2021-09-13 | 21.12 | $20.32 | 12014 |
| 2021-09-10 | 21.47 | $21.02 | 12100 |
| 2021-09-09 | 21.68 | $21.77 | 5600 |
| 2021-09-08 | 21.71 | $21.71 | 8800 |
| 2021-09-07 | 21.76 | $22.00 | 12100 |
| 2021-09-03 | 21.74 | $22.48 | 9137 |
| 2021-09-02 | 21.56 | $22.34 | 13500 |
| 2021-09-01 | 21.40 | $22.33 | 13200 |
| 2021-08-31 | 21.21 | $22.28 | 16505 |
| 2021-08-30 | 21.01 | $21.73 | 13216 |
| 2021-08-27 | 20.95 | $21.76 | 9200 |
| 2021-08-26 | 20.87 | $21.25 | 14810 |
| 2021-08-25 | 20.96 | $21.10 | 34000 |
| 2021-08-24 | 21.12 | $20.90 | 13700 |
| 2021-08-23 | 21.39 | $20.67 | 16700 |
| 2021-08-20 | 21.81 | $20.86 | 11214 |
| 2021-08-19 | 22.27 | $20.92 | 22600 |
| 2021-08-18 | 22.81 | $21.77 | 17694 |
| 2021-08-17 | 23.21 | $22.03 | 74300 |
| 2021-08-16 | 23.61 | $23.15 | 38721 |
| 2021-08-13 | 23.74 | $23.17 | 26029 |
| 2021-08-12 | 23.89 | $23.29 | 13600 |
| 2021-08-11 | 24.03 | $22.73 | 13700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.19
2026-08-07
Close Price
$19.88
Vol: 14105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.05
Average
49.42
Maximum
76.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 59.19 | $19.88 | 14105 |
| 2026-08-06 | 55.79 | $19.48 | 10323 |
| 2026-08-05 | 52.71 | $19.15 | 17900 |
| 2026-08-04 | 53.90 | $19.26 | 14412 |
| 2026-08-03 | 51.93 | $19.05 | 25300 |
| 2026-07-31 | 53.16 | $19.17 | 40700 |
| 2026-07-30 | 52.98 | $19.15 | 13300 |
| 2026-07-29 | 56.75 | $19.52 | 10800 |
| 2026-07-28 | 59.12 | $19.74 | 37200 |
| 2026-07-27 | 58.29 | $19.63 | 10320 |
| 2026-07-24 | 55.07 | $19.22 | 8500 |
| 2026-07-23 | 55.07 | $19.22 | 8038 |
| 2026-07-22 | 54.84 | $19.19 | 13800 |
| 2026-07-21 | 55.20 | $19.23 | 10500 |
| 2026-07-20 | 55.37 | $19.25 | 12200 |
| 2026-07-17 | 60.28 | $19.80 | 15732 |
| 2026-07-16 | 62.18 | $20.00 | 16500 |
| 2026-07-15 | 61.78 | $19.93 | 20439 |
| 2026-07-14 | 58.23 | $19.34 | 19605 |
| 2026-07-13 | 58.94 | $19.42 | 23661 |
| 2026-07-10 | 59.54 | $19.49 | 25021 |
| 2026-07-09 | 58.51 | $19.31 | 10800 |
| 2026-07-08 | 59.30 | $19.41 | 14000 |
| 2026-07-07 | 67.42 | $20.34 | 20700 |
| 2026-07-06 | 66.96 | $20.24 | 29749 |
| 2026-07-02 | 65.76 | $19.98 | 107135 |
| 2026-07-01 | 61.92 | $19.22 | 25249 |
| 2026-06-30 | 61.60 | $19.16 | 32847 |
| 2026-06-29 | 71.04 | $20.15 | 66848 |
| 2026-06-26 | 70.03 | $19.92 | 173201 |
| 2026-06-25 | 60.78 | $18.29 | 14343 |
| 2026-06-24 | 59.16 | $18.07 | 20330 |
| 2026-06-23 | 64.56 | $18.54 | 32400 |
| 2026-06-22 | 62.04 | $18.18 | 52937 |
| 2026-06-18 | 67.07 | $18.58 | 35600 |
| 2026-06-17 | 62.93 | $18.00 | 11800 |
| 2026-06-16 | 64.53 | $18.12 | 26641 |
| 2026-06-15 | 63.65 | $18.00 | 19220 |
| 2026-06-12 | 59.10 | $17.43 | 63748 |
| 2026-06-11 | 61.14 | $17.59 | 31712 |
| 2026-06-10 | 61.14 | $17.59 | 20800 |
| 2026-06-09 | 60.52 | $17.51 | 23800 |
| 2026-06-08 | 56.60 | $17.03 | 10414 |
| 2026-06-05 | 59.41 | $17.27 | 8700 |
| 2026-06-04 | 56.41 | $16.92 | 11300 |
| 2026-06-03 | 52.83 | $16.54 | 12000 |
| 2026-06-02 | 54.17 | $16.66 | 8400 |
| 2026-06-01 | 47.31 | $16.01 | 38819 |
| 2026-05-29 | 52.47 | $16.46 | 12626 |
| 2026-05-28 | 52.25 | $16.44 | 11700 |
| 2026-05-27 | 51.51 | $16.37 | 11758 |
| 2026-05-26 | 50.35 | $16.26 | 14021 |
| 2026-05-22 | 47.53 | $16.00 | 18140 |
| 2026-05-21 | 48.33 | $16.08 | 11107 |
| 2026-05-20 | 47.17 | $15.97 | 11949 |
| 2026-05-19 | 46.86 | $15.94 | 9816 |
| 2026-05-18 | 47.66 | $16.03 | 14518 |
| 2026-05-15 | 45.51 | $15.81 | 13403 |
| 2026-05-14 | 47.62 | $16.06 | 8113 |
| 2026-05-13 | 48.39 | $16.15 | 12008 |
| 2026-05-12 | 48.80 | $16.20 | 12110 |
| 2026-05-11 | 50.20 | $16.37 | 10631 |
| 2026-05-08 | 50.60 | $16.42 | 11347 |
| 2026-05-07 | 50.30 | $16.38 | 15300 |
| 2026-05-06 | 47.05 | $15.96 | 18600 |
| 2026-05-05 | 48.56 | $16.17 | 22113 |
| 2026-05-04 | 43.66 | $15.57 | 29437 |
| 2026-05-01 | 46.61 | $15.99 | 14844 |
| 2026-04-30 | 50.05 | $16.44 | 16900 |
| 2026-04-29 | 52.51 | $16.74 | 6400 |
| 2026-04-28 | 55.35 | $17.07 | 8600 |
| 2026-04-27 | 52.06 | $16.63 | 11200 |
| 2026-04-24 | 50.33 | $16.41 | 9600 |
| 2026-04-23 | 47.02 | $16.01 | 6300 |
| 2026-04-22 | 49.20 | $16.29 | 7600 |
| 2026-04-21 | 48.06 | $16.15 | 6428 |
| 2026-04-20 | 52.12 | $16.66 | 6535 |
| 2026-04-17 | 53.30 | $16.80 | 7500 |
| 2026-04-16 | 49.43 | $16.30 | 5500 |
| 2026-04-15 | 50.14 | $16.39 | 14200 |
| 2026-04-14 | 51.62 | $16.58 | 3746 |
| 2026-04-13 | 51.85 | $16.61 | 14400 |
| 2026-04-10 | 46.97 | $15.96 | 11000 |
| 2026-04-09 | 51.89 | $16.60 | 5800 |
| 2026-04-08 | 50.19 | $16.38 | 8700 |
| 2026-04-07 | 48.86 | $16.21 | 6400 |
| 2026-04-06 | 50.06 | $16.37 | 8500 |
| 2026-04-02 | 48.79 | $16.20 | 7712 |
| 2026-04-01 | 46.52 | $15.90 | 12200 |
| 2026-03-31 | 50.57 | $16.47 | 5300 |
| 2026-03-30 | 50.86 | $16.51 | 24624 |
| 2026-03-27 | 46.25 | $15.89 | 4626 |
| 2026-03-26 | 46.99 | $16.00 | 3300 |
| 2026-03-25 | 47.12 | $16.02 | 6700 |
| 2026-03-24 | 45.31 | $15.77 | 7500 |
| 2026-03-23 | 47.41 | $16.11 | 21401 |
| 2026-03-20 | 46.51 | $15.98 | 49903 |
| 2026-03-19 | 41.87 | $15.34 | 9395 |
| 2026-03-18 | 37.17 | $14.76 | 19505 |
| 2026-03-17 | 40.55 | $15.39 | 17100 |
| 2026-03-16 | 42.47 | $15.72 | 7000 |
| 2026-03-13 | 42.53 | $15.73 | 13800 |
| 2026-03-12 | 40.84 | $15.51 | 11409 |
| 2026-03-11 | 40.77 | $15.50 | 10139 |
| 2026-03-10 | 38.39 | $15.18 | 14548 |
| 2026-03-09 | 40.87 | $15.69 | 17332 |
| 2026-03-06 | 36.75 | $15.15 | 15700 |
| 2026-03-05 | 41.77 | $16.13 | 17500 |
| 2026-03-04 | 51.12 | $17.51 | 12700 |
| 2026-03-03 | 45.59 | $16.85 | 5719 |
| 2026-03-02 | 48.93 | $17.27 | 18800 |
| 2026-02-27 | 44.21 | $16.76 | 12103 |
| 2026-02-26 | 47.57 | $17.17 | 5134 |
| 2026-02-25 | 46.15 | $17.02 | 6200 |
| 2026-02-24 | 41.96 | $16.60 | 5138 |
| 2026-02-23 | 37.80 | $16.22 | 16600 |
| 2026-02-20 | 40.56 | $16.60 | 5700 |
| 2026-02-19 | 43.33 | $16.95 | 8602 |
| 2026-02-18 | 43.12 | $16.93 | 7947 |
| 2026-02-17 | 39.93 | $16.63 | 12418 |
| 2026-02-13 | 49.17 | $17.69 | 7700 |
| 2026-02-12 | 49.79 | $17.75 | 5446 |
| 2026-02-11 | 48.98 | $17.67 | 6200 |
| 2026-02-10 | 50.54 | $17.83 | 5818 |
| 2026-02-09 | 49.87 | $17.76 | 6112 |
| 2026-02-06 | 50.61 | $17.84 | 8200 |
| 2026-02-05 | 52.07 | $18.00 | 6800 |
| 2026-02-04 | 54.49 | $18.26 | 6134 |
| 2026-02-03 | 53.54 | $18.14 | 6400 |
| 2026-02-02 | 55.75 | $18.38 | 22300 |
| 2026-01-30 | 55.24 | $18.31 | 12121 |
| 2026-01-29 | 50.76 | $17.73 | 6823 |
| 2026-01-28 | 48.30 | $17.44 | 10228 |
| 2026-01-27 | 52.89 | $17.97 | 4600 |
| 2026-01-26 | 54.18 | $18.11 | 8821 |
| 2026-01-23 | 54.03 | $18.09 | 5100 |
| 2026-01-22 | 57.28 | $18.45 | 5200 |
| 2026-01-21 | 56.66 | $18.36 | 9235 |
| 2026-01-20 | 53.37 | $17.90 | 6600 |
| 2026-01-16 | 57.81 | $18.39 | 23441 |
| 2026-01-15 | 58.47 | $18.46 | 3700 |
| 2026-01-14 | 56.45 | $18.16 | 12921 |
| 2026-01-13 | 53.58 | $17.76 | 17000 |
| 2026-01-12 | 54.69 | $17.89 | 9019 |
| 2026-01-09 | 52.16 | $17.54 | 8323 |
| 2026-01-08 | 50.81 | $17.36 | 6907 |
| 2026-01-07 | 46.87 | $16.86 | 9000 |
| 2026-01-06 | 49.75 | $17.24 | 7700 |
| 2026-01-05 | 55.83 | $17.95 | 12100 |
| 2026-01-02 | 53.39 | $17.63 | 10248 |
| 2025-12-31 | 49.94 | $17.21 | 51242 |
| 2025-12-30 | 49.69 | $17.18 | 12400 |
| 2025-12-29 | 58.59 | $18.13 | 16115 |
| 2025-12-26 | 55.90 | $17.79 | 9425 |
| 2025-12-24 | 54.33 | $17.60 | 5449 |
| 2025-12-23 | 59.30 | $18.07 | 14700 |
| 2025-12-22 | 64.29 | $18.49 | 21300 |
| 2025-12-19 | 69.59 | $18.89 | 46033 |
| 2025-12-18 | 64.52 | $18.16 | 17920 |
| 2025-12-17 | 65.23 | $18.21 | 22100 |
| 2025-12-16 | 66.05 | $18.27 | 19548 |
| 2025-12-15 | 65.43 | $18.18 | 20236 |
| 2025-12-12 | 62.36 | $17.76 | 14400 |
| 2025-12-11 | 56.62 | $17.10 | 16700 |
| 2025-12-10 | 48.74 | $16.40 | 36610 |
| 2025-12-09 | 47.97 | $16.34 | 14146 |
| 2025-12-08 | 46.57 | $16.23 | 11300 |
| 2025-12-05 | 49.44 | $16.48 | 7200 |
| 2025-12-04 | 49.08 | $16.45 | 5747 |
| 2025-12-03 | 50.21 | $16.55 | 11138 |
| 2025-12-02 | 45.59 | $16.16 | 5443 |
| 2025-12-01 | 49.87 | $16.54 | 11400 |
| 2025-11-28 | 55.03 | $16.94 | 4500 |
| 2025-11-26 | 54.81 | $16.92 | 8800 |
| 2025-11-25 | 54.94 | $16.93 | 8039 |
| 2025-11-24 | 50.76 | $16.55 | 6900 |
| 2025-11-21 | 51.23 | $16.59 | 15247 |
| 2025-11-20 | 38.16 | $15.64 | 4800 |
| 2025-11-19 | 37.32 | $15.59 | 8221 |
| 2025-11-18 | 40.34 | $15.88 | 6005 |
| 2025-11-17 | 35.37 | $15.59 | 13136 |
| 2025-11-14 | 43.14 | $16.25 | 6334 |
| 2025-11-13 | 43.27 | $16.26 | 4800 |
| 2025-11-12 | 42.76 | $16.23 | 11500 |
| 2025-11-11 | 49.14 | $16.68 | 4607 |
| 2025-11-10 | 50.74 | $16.78 | 8300 |
| 2025-11-07 | 49.65 | $16.71 | 5536 |
| 2025-11-06 | 50.72 | $16.78 | 10300 |
| 2025-11-05 | 54.19 | $17.00 | 10900 |
| 2025-11-04 | 48.22 | $16.61 | 10010 |
| 2025-11-03 | 50.29 | $16.74 | 18017 |
| 2025-10-31 | 50.45 | $16.75 | 11537 |
| 2025-10-30 | 41.91 | $16.26 | 4300 |
| 2025-10-29 | 41.91 | $16.26 | 6400 |
| 2025-10-28 | 45.06 | $16.48 | 5503 |
| 2025-10-27 | 44.88 | $16.47 | 5019 |
| 2025-10-24 | 48.97 | $16.74 | 2742 |
| 2025-10-23 | 48.80 | $16.73 | 4700 |
| 2025-10-22 | 49.10 | $16.75 | 6800 |
| 2025-10-21 | 46.12 | $16.56 | 9200 |
| 2025-10-20 | 44.82 | $16.48 | 4824 |
| 2025-10-17 | 44.18 | $16.44 | 5215 |
| 2025-10-16 | 42.12 | $16.31 | 4602 |
| 2025-10-15 | 44.40 | $16.50 | 5031 |
| 2025-10-14 | 44.40 | $16.50 | 5700 |
| 2025-10-13 | 42.48 | $16.37 | 15600 |
| 2025-10-10 | 40.05 | $16.21 | 9700 |
| 2025-10-09 | 45.26 | $16.67 | 3104 |
| 2025-10-08 | 44.82 | $16.64 | 4012 |
| 2025-10-07 | 43.81 | $16.57 | 5636 |
| 2025-10-06 | 44.36 | $16.62 | 6200 |
| 2025-10-03 | 44.89 | $16.67 | 5741 |
| 2025-10-02 | 42.65 | $16.50 | 9700 |
| 2025-10-01 | 42.65 | $16.50 | 5800 |
| 2025-09-30 | 42.53 | $16.49 | 5900 |
| 2025-09-29 | 42.79 | $16.52 | 4400 |
| 2025-09-26 | 46.15 | $16.89 | 13405 |
| 2025-09-25 | 46.15 | $16.89 | 9226 |
| 2025-09-24 | 46.96 | $16.98 | 9120 |
| 2025-09-23 | 49.24 | $17.23 | 6500 |
| 2025-09-22 | 50.54 | $17.37 | 11405 |
| 2025-09-19 | 53.32 | $17.66 | 78600 |
| 2025-09-18 | 48.18 | $17.11 | 9300 |
| 2025-09-17 | 44.27 | $16.74 | 10200 |
| 2025-09-16 | 47.30 | $17.07 | 8500 |
| 2025-09-15 | 47.67 | $17.11 | 14200 |
| 2025-09-12 | 47.07 | $17.05 | 5900 |
| 2025-09-11 | 49.97 | $17.37 | 5700 |
| 2025-09-10 | 48.27 | $17.19 | 4104 |
| 2025-09-09 | 49.42 | $17.32 | 4700 |
| 2025-09-08 | 48.25 | $17.19 | 4836 |
| 2025-09-05 | 49.51 | $17.34 | 5827 |
| 2025-09-04 | 50.26 | $17.43 | 4310 |
| 2025-09-03 | 49.78 | $17.37 | 21100 |
| 2025-09-02 | 49.47 | $17.33 | 9900 |
| 2025-08-29 | 52.79 | $17.76 | 16149 |
| 2025-08-28 | 54.65 | $17.99 | 11242 |
| 2025-08-27 | 54.45 | $17.96 | 8318 |
| 2025-08-26 | 55.70 | $18.12 | 12300 |
| 2025-08-25 | 58.38 | $18.46 | 16100 |
| 2025-08-22 | 60.84 | $18.76 | 20329 |
| 2025-08-21 | 55.09 | $17.80 | 6115 |
| 2025-08-20 | 54.89 | $17.77 | 8801 |
| 2025-08-19 | 53.67 | $17.58 | 5422 |
| 2025-08-18 | 57.23 | $18.04 | 6600 |
| 2025-08-15 | 56.70 | $17.95 | 11207 |
| 2025-08-14 | 55.04 | $17.67 | 11900 |
| 2025-08-13 | 55.18 | $17.69 | 23441 |
| 2025-08-12 | 59.85 | $18.32 | 12300 |
| 2025-08-11 | 54.51 | $17.40 | 13747 |
| 2025-08-08 | 47.10 | $16.38 | 12200 |
| 2025-08-07 | 56.44 | $17.47 | 11921 |
| 2025-08-06 | 57.23 | $17.55 | 6400 |
| 2025-08-05 | 56.80 | $17.49 | 10400 |
| 2025-08-04 | 55.15 | $17.26 | 8500 |
| 2025-08-01 | 52.69 | $16.93 | 11800 |
| 2025-07-31 | 57.70 | $17.48 | 12300 |
| 2025-07-30 | 58.96 | $17.61 | 17822 |
| 2025-07-29 | 64.62 | $18.16 | 16400 |
| 2025-07-28 | 67.76 | $18.44 | 14236 |
| 2025-07-25 | 65.42 | $18.03 | 6600 |
| 2025-07-24 | 65.19 | $17.99 | 16400 |
| 2025-07-23 | 65.29 | $18.00 | 11319 |
| 2025-07-22 | 64.53 | $17.86 | 31605 |
| 2025-07-21 | 59.05 | $16.96 | 29000 |
| 2025-07-18 | 54.02 | $16.29 | 23100 |
| 2025-07-17 | 53.78 | $16.26 | 24115 |
| 2025-07-16 | 51.61 | $15.99 | 18637 |
| 2025-07-15 | 46.08 | $15.37 | 20700 |
| 2025-07-14 | 58.20 | $16.56 | 8043 |
| 2025-07-11 | 60.89 | $16.77 | 24500 |
| 2025-07-10 | 59.97 | $16.66 | 14200 |
| 2025-07-09 | 57.37 | $16.36 | 16633 |
| 2025-07-08 | 59.19 | $16.51 | 18026 |
| 2025-07-07 | 55.53 | $16.10 | 37016 |
| 2025-07-03 | 49.42 | $15.52 | 27700 |
| 2025-07-02 | 49.42 | $15.52 | 26321 |
| 2025-07-01 | 52.32 | $15.78 | 36000 |
| 2025-06-30 | 50.41 | $15.60 | 39300 |
| 2025-06-27 | 49.00 | $15.47 | 855600 |
| 2025-06-26 | 55.05 | $16.00 | 70500 |
| 2025-06-25 | 53.51 | $15.85 | 25700 |
| 2025-06-24 | 54.70 | $15.95 | 60200 |
| 2025-06-23 | 58.14 | $16.23 | 35516 |
| 2025-06-20 | 55.88 | $15.99 | 89600 |
| 2025-06-18 | 57.35 | $16.11 | 13300 |
| 2025-06-17 | 54.00 | $15.76 | 38236 |
| 2025-06-16 | 52.89 | $15.65 | 75143 |
| 2025-06-13 | 49.08 | $15.29 | 14129 |
| 2025-06-12 | 50.59 | $15.43 | 8409 |
| 2025-06-11 | 50.80 | $15.45 | 15213 |
| 2025-06-10 | 47.67 | $15.15 | 95700 |
| 2025-06-09 | 50.09 | $15.39 | 60230 |
| 2025-06-06 | 49.38 | $15.32 | 19000 |
| 2025-06-05 | 51.17 | $15.50 | 111300 |
| 2025-06-04 | 47.46 | $15.13 | 20224 |
| 2025-06-03 | 46.41 | $15.03 | 18600 |
| 2025-06-02 | 42.03 | $14.63 | 16611 |
| 2025-05-30 | 43.38 | $14.79 | 10533 |
| 2025-05-29 | 46.01 | $15.09 | 10735 |
| 2025-05-28 | 42.94 | $14.81 | 18344 |
| 2025-05-27 | 43.19 | $14.84 | 19600 |
| 2025-05-23 | 44.67 | $15.02 | 17047 |
| 2025-05-22 | 43.34 | $14.89 | 14033 |
| 2025-05-21 | 45.08 | $15.11 | 10200 |
| 2025-05-20 | 42.59 | $14.86 | 18100 |
| 2025-05-19 | 42.74 | $14.88 | 22045 |
| 2025-05-16 | 42.26 | $14.83 | 31542 |
| 2025-05-15 | 43.57 | $15.02 | 10433 |
| 2025-05-14 | 43.63 | $15.03 | 15900 |
| 2025-05-13 | 43.05 | $14.96 | 14113 |
| 2025-05-12 | 43.17 | $14.98 | 18600 |
| 2025-05-09 | 45.43 | $15.35 | 8300 |
| 2025-05-08 | 46.30 | $15.49 | 31408 |
| 2025-05-07 | 47.09 | $15.62 | 12400 |
| 2025-05-06 | 46.96 | $15.60 | 22500 |
| 2025-05-05 | 52.70 | $16.51 | 16637 |
| 2025-05-02 | 61.39 | $17.62 | 23249 |
| 2025-05-01 | 51.63 | $16.19 | 12700 |
| 2025-04-30 | 56.47 | $16.70 | 15400 |
| 2025-04-29 | 57.16 | $16.77 | 10900 |
| 2025-04-28 | 55.83 | $16.59 | 16200 |
| 2025-04-25 | 54.71 | $16.44 | 24423 |
| 2025-04-24 | 57.67 | $16.76 | 10000 |
| 2025-04-23 | 56.48 | $16.59 | 14600 |
| 2025-04-22 | 57.47 | $16.70 | 26000 |
| 2025-04-21 | 51.94 | $15.94 | 7942 |
| 2025-04-17 | 54.88 | $16.27 | 22200 |
| 2025-04-16 | 47.91 | $15.45 | 17100 |
| 2025-04-15 | 45.37 | $15.19 | 8500 |
| 2025-04-14 | 47.75 | $15.47 | 14200 |
| 2025-04-11 | 47.57 | $15.45 | 9800 |
| 2025-04-10 | 49.16 | $15.64 | 6400 |
| 2025-04-09 | 52.77 | $16.05 | 13800 |
| 2025-04-08 | 47.19 | $15.43 | 12600 |
| 2025-04-07 | 44.69 | $15.18 | 25300 |
| 2025-04-04 | 41.98 | $14.92 | 16241 |
| 2025-04-03 | 48.10 | $15.63 | 13932 |
| 2025-04-02 | 51.31 | $15.95 | 11200 |
| 2025-04-01 | 51.61 | $15.98 | 21231 |
| 2025-03-31 | 53.85 | $16.20 | 18500 |
| 2025-03-28 | 60.55 | $16.79 | 11200 |
| 2025-03-27 | 61.29 | $16.85 | 11700 |
| 2025-03-26 | 55.16 | $16.14 | 16800 |
| 2025-03-25 | 50.08 | $15.66 | 12514 |
| 2025-03-24 | 50.54 | $15.70 | 29100 |
| 2025-03-21 | 52.92 | $15.91 | 12700 |
| 2025-03-20 | 54.55 | $16.05 | 10000 |
| 2025-03-19 | 52.78 | $15.87 | 16900 |
| 2025-03-18 | 50.20 | $15.62 | 11402 |
| 2025-03-17 | 49.47 | $15.55 | 29500 |
| 2025-03-14 | 49.67 | $15.57 | 8913 |
| 2025-03-13 | 48.79 | $15.48 | 20848 |
| 2025-03-12 | 47.84 | $15.38 | 33900 |
| 2025-03-11 | 46.60 | $15.25 | 38624 |
| 2025-03-10 | 44.98 | $15.08 | 14744 |
| 2025-03-07 | 47.39 | $15.38 | 36836 |
| 2025-03-06 | 49.14 | $15.59 | 20331 |
| 2025-03-05 | 49.30 | $15.61 | 11100 |
| 2025-03-04 | 46.13 | $15.24 | 20047 |
| 2025-03-03 | 47.43 | $15.41 | 7802 |
| 2025-02-28 | 50.52 | $15.80 | 17048 |
| 2025-02-27 | 53.94 | $16.20 | 16247 |
| 2025-02-26 | 53.94 | $16.20 | 18819 |
| 2025-02-25 | 49.88 | $15.67 | 42729 |
| 2025-02-24 | 49.96 | $15.68 | 29800 |
| 2025-02-21 | 56.41 | $16.44 | 23927 |
| 2025-02-20 | 63.03 | $17.09 | 15300 |
| 2025-02-19 | 64.24 | $17.20 | 18515 |
| 2025-02-18 | 61.63 | $16.79 | 22309 |
| 2025-02-14 | 62.26 | $16.85 | 10736 |
| 2025-02-13 | 61.64 | $16.75 | 12600 |
| 2025-02-12 | 59.34 | $16.39 | 34400 |
| 2025-02-11 | 50.89 | $15.30 | 9300 |
| 2025-02-10 | 50.71 | $15.28 | 8827 |
| 2025-02-07 | 52.62 | $15.49 | 8200 |
| 2025-02-06 | 54.96 | $15.74 | 8167 |
| 2025-02-05 | 53.71 | $15.58 | 35500 |
| 2025-02-04 | 52.70 | $15.45 | 20115 |
| 2025-02-03 | 48.94 | $14.99 | 9611 |
| 2025-01-31 | 52.38 | $15.39 | 11200 |
| 2025-01-30 | 48.13 | $14.90 | 6700 |
| 2025-01-29 | 53.29 | $15.46 | 5300 |
| 2025-01-28 | 51.80 | $15.29 | 10300 |
| 2025-01-27 | 55.88 | $15.70 | 7145 |
| 2025-01-24 | 57.67 | $15.87 | 14543 |
| 2025-01-23 | 55.43 | $15.59 | 7500 |
| 2025-01-22 | 52.82 | $15.28 | 19500 |
| 2025-01-21 | 51.24 | $15.10 | 9100 |
| 2025-01-17 | 54.11 | $15.40 | 13906 |
| 2025-01-16 | 42.74 | $14.28 | 6300 |
| 2025-01-15 | 42.01 | $14.22 | 9600 |
| 2025-01-14 | 43.15 | $14.35 | 11400 |
| 2025-01-13 | 44.46 | $14.50 | 12300 |
| 2025-01-10 | 42.92 | $14.36 | 6034 |
| 2025-01-08 | 47.19 | $14.84 | 13900 |
| 2025-01-07 | 47.47 | $14.87 | 18800 |
| 2025-01-06 | 48.84 | $15.02 | 14649 |
| 2025-01-03 | 49.94 | $15.14 | 26425 |
| 2025-01-02 | 47.90 | $14.92 | 10000 |
| 2024-12-31 | 43.83 | $14.51 | 20000 |
| 2024-12-30 | 37.12 | $13.92 | 12800 |
| 2024-12-27 | 38.45 | $14.10 | 16200 |
| 2024-12-26 | 39.89 | $14.29 | 10400 |
| 2024-12-24 | 43.63 | $14.75 | 5600 |
| 2024-12-23 | 46.71 | $15.09 | 32400 |
| 2024-12-20 | 48.73 | $15.30 | 12800 |
| 2024-12-19 | 48.22 | $15.25 | 14917 |
| 2024-12-18 | 43.45 | $14.80 | 13036 |
| 2024-12-17 | 48.34 | $15.32 | 17700 |
| 2024-12-16 | 49.77 | $15.46 | 16600 |
| 2024-12-13 | 50.07 | $15.49 | 7831 |
| 2024-12-12 | 50.46 | $15.53 | 16800 |
| 2024-12-11 | 51.02 | $15.59 | 10600 |
| 2024-12-10 | 50.76 | $15.56 | 7300 |
| 2024-12-09 | 53.37 | $15.85 | 13540 |
| 2024-12-06 | 49.73 | $15.42 | 11500 |
| 2024-12-05 | 52.93 | $15.77 | 10300 |
| 2024-12-04 | 52.18 | $15.68 | 11500 |
| 2024-12-03 | 52.44 | $15.71 | 29417 |
| 2024-12-02 | 50.70 | $15.49 | 25900 |
| 2024-11-29 | 53.32 | $15.80 | 7403 |
| 2024-11-27 | 54.97 | $15.99 | 5727 |
| 2024-11-26 | 56.46 | $16.16 | 8300 |
| 2024-11-25 | 53.20 | $15.70 | 14200 |
| 2024-11-22 | 58.34 | $16.27 | 11010 |
| 2024-11-21 | 62.67 | $16.70 | 40224 |
| 2024-11-20 | 62.61 | $16.69 | 5600 |
| 2024-11-19 | 58.16 | $16.01 | 75200 |
| 2024-11-18 | 56.88 | $15.83 | 5900 |
| 2024-11-15 | 56.97 | $15.84 | 10200 |
| 2024-11-14 | 58.41 | $16.00 | 28717 |
| 2024-11-13 | 55.89 | $15.62 | 18300 |
| 2024-11-12 | 54.72 | $15.45 | 7700 |
| 2024-11-11 | 54.72 | $15.45 | 4919 |
| 2024-11-08 | 54.72 | $15.45 | 10822 |
| 2024-11-07 | 55.09 | $15.50 | 7606 |
| 2024-11-06 | 54.21 | $15.35 | 29000 |
| 2024-11-05 | 49.24 | $14.56 | 66300 |
| 2024-11-04 | 49.50 | $14.60 | 20000 |
| 2024-11-01 | 50.44 | $14.75 | 21100 |
| 2024-10-31 | 56.35 | $15.62 | 11300 |
| 2024-10-30 | 55.62 | $15.49 | 16900 |
| 2024-10-29 | 56.60 | $15.63 | 16100 |
| 2024-10-28 | 52.32 | $14.88 | 47548 |
| 2024-10-25 | 60.38 | $15.95 | 21900 |
| 2024-10-24 | 59.55 | $15.80 | 11924 |
| 2024-10-23 | 57.40 | $15.42 | 13200 |
| 2024-10-22 | 58.10 | $15.51 | 23700 |
| 2024-10-21 | 63.88 | $16.22 | 60347 |
| 2024-10-18 | 61.47 | $15.75 | 13844 |
| 2024-10-17 | 63.53 | $15.99 | 20000 |
| 2024-10-16 | 60.03 | $15.33 | 35600 |
| 2024-10-15 | 58.60 | $15.08 | 21900 |
| 2024-10-14 | 63.42 | $15.64 | 90429 |
| 2024-10-11 | 73.36 | $16.61 | 19500 |
| 2024-10-10 | 64.26 | $14.95 | 4822 |
| 2024-10-09 | 64.26 | $14.95 | 9500 |
| 2024-10-08 | 59.52 | $14.32 | 17105 |
| 2024-10-07 | 56.10 | $13.93 | 8800 |
| 2024-10-04 | 61.13 | $14.33 | 4820 |
| 2024-10-03 | 62.33 | $14.42 | 7100 |
| 2024-10-02 | 61.78 | $14.35 | 2519 |
| 2024-10-01 | 59.26 | $14.04 | 8829 |
| 2024-09-30 | 61.24 | $14.20 | 3933 |
| 2024-09-27 | 61.60 | $14.23 | 7100 |
| 2024-09-26 | 70.54 | $14.90 | 17827 |
| 2024-09-25 | 65.75 | $14.22 | 9800 |
| 2024-09-24 | 62.88 | $13.88 | 24500 |
| 2024-09-23 | 62.08 | $13.79 | 19822 |
| 2024-09-20 | 60.09 | $13.57 | 56340 |
| 2024-09-19 | 53.06 | $12.91 | 1900 |
| 2024-09-18 | 48.92 | $12.59 | 4000 |
| 2024-09-17 | 51.06 | $12.75 | 4524 |
| 2024-09-16 | 55.38 | $13.05 | 14000 |
| 2024-09-13 | 50.76 | $12.70 | 6223 |
| 2024-09-12 | 50.62 | $12.69 | 19000 |
| 2024-09-11 | 49.82 | $12.63 | 11810 |
| 2024-09-10 | 49.82 | $12.63 | 7216 |
| 2024-09-09 | 49.32 | $12.59 | 6100 |
| 2024-09-06 | 52.02 | $12.81 | 2200 |
| 2024-09-05 | 54.46 | $13.00 | 6619 |
| 2024-09-04 | 53.58 | $12.92 | 4100 |
| 2024-09-03 | 51.72 | $12.75 | 7200 |
| 2024-08-30 | 59.61 | $13.34 | 9900 |
| 2024-08-29 | 55.33 | $12.95 | 2000 |
| 2024-08-28 | 52.38 | $12.71 | 2700 |
| 2024-08-27 | 50.17 | $12.54 | 1700 |
| 2024-08-26 | 48.98 | $12.45 | 2200 |
| 2024-08-23 | 54.79 | $12.87 | 6535 |
| 2024-08-22 | 46.95 | $12.32 | 2900 |
| 2024-08-21 | 46.80 | $12.31 | 3216 |
| 2024-08-20 | 44.75 | $12.18 | 2126 |
| 2024-08-19 | 48.43 | $12.45 | 3547 |
| 2024-08-16 | 45.92 | $12.29 | 2305 |
| 2024-08-15 | 47.57 | $12.41 | 2649 |
| 2024-08-14 | 42.15 | $12.08 | 5131 |
| 2024-08-13 | 43.85 | $12.21 | 2200 |
| 2024-08-12 | 42.67 | $12.14 | 14440 |
| 2024-08-09 | 47.40 | $12.49 | 1200 |
| 2024-08-08 | 47.40 | $12.49 | 4544 |
| 2024-08-07 | 47.81 | $12.52 | 2731 |
| 2024-08-06 | 47.81 | $12.52 | 6131 |
| 2024-08-05 | 44.48 | $12.29 | 13143 |
| 2024-08-02 | 50.45 | $12.74 | 5300 |
| 2024-08-01 | 54.46 | $13.00 | 12400 |
| 2024-07-31 | 59.09 | $13.27 | 1200 |
| 2024-07-30 | 57.44 | $13.14 | 1919 |
| 2024-07-29 | 59.37 | $13.25 | 14900 |
| 2024-07-26 | 61.51 | $13.37 | 11020 |
| 2024-07-25 | 61.07 | $13.33 | 16600 |
| 2024-07-24 | 60.53 | $13.28 | 4100 |
| 2024-07-23 | 62.51 | $13.40 | 9000 |
| 2024-07-22 | 57.92 | $12.98 | 744 |
| 2024-07-19 | 57.92 | $12.98 | 1300 |
| 2024-07-18 | 56.31 | $12.84 | 6329 |
| 2024-07-17 | 61.94 | $13.19 | 7600 |
| 2024-07-16 | 61.09 | $13.11 | 4906 |
| 2024-07-15 | 54.22 | $12.54 | 10600 |
| 2024-07-12 | 56.73 | $12.69 | 4614 |
| 2024-07-11 | 50.17 | $12.24 | 4831 |
| 2024-07-10 | 58.17 | $12.67 | 7500 |
| 2024-07-09 | 47.43 | $12.09 | 1300 |
| 2024-07-08 | 46.06 | $12.03 | 2600 |
| 2024-07-05 | 47.42 | $12.10 | 5600 |
| 2024-07-03 | 47.42 | $12.10 | 1818 |
| 2024-07-02 | 45.56 | $12.01 | 3203 |
| 2024-07-01 | 47.33 | $12.11 | 11629 |
| 2024-06-28 | 48.59 | $12.18 | 5600 |
| 2024-06-27 | 46.06 | $12.05 | 3737 |
| 2024-06-26 | 45.07 | $12.00 | 25900 |
| 2024-06-25 | 45.23 | $12.01 | 4637 |
| 2024-06-24 | 50.42 | $12.32 | 9338 |
| 2024-06-21 | 43.91 | $11.99 | 6700 |
| 2024-06-20 | 45.10 | $12.06 | 3246 |
| 2024-06-18 | 45.10 | $12.06 | 5210 |
| 2024-06-17 | 48.87 | $12.28 | 5800 |
| 2024-06-14 | 48.50 | $12.26 | 6900 |
| 2024-06-13 | 47.59 | $12.21 | 6612 |
| 2024-06-12 | 48.07 | $12.24 | 8503 |
| 2024-06-11 | 48.85 | $12.29 | 9300 |
| 2024-06-10 | 49.31 | $12.32 | 8933 |
| 2024-06-07 | 47.44 | $12.20 | 4329 |
| 2024-06-06 | 49.02 | $12.31 | 4600 |
| 2024-06-05 | 45.09 | $12.06 | 3738 |
| 2024-06-04 | 42.91 | $11.93 | 19314 |
| 2024-06-03 | 45.13 | $12.10 | 14800 |
| 2024-05-31 | 45.66 | $12.14 | 27122 |
| 2024-05-30 | 49.66 | $12.43 | 22500 |
| 2024-05-29 | 45.09 | $12.14 | 12630 |
| 2024-05-28 | 52.60 | $12.62 | 14800 |
| 2024-05-24 | 52.77 | $12.63 | 12010 |
| 2024-05-23 | 51.55 | $12.55 | 5045 |
| 2024-05-22 | 58.34 | $12.93 | 21900 |
| 2024-05-21 | 46.10 | $12.24 | 10627 |
| 2024-05-20 | 46.67 | $12.27 | 8711 |
| 2024-05-17 | 48.17 | $12.35 | 3700 |
| 2024-05-16 | 46.53 | $12.27 | 12218 |
| 2024-05-15 | 45.52 | $12.22 | 9615 |
| 2024-05-14 | 41.94 | $12.05 | 9500 |
| 2024-05-13 | 42.57 | $12.09 | 5511 |
| 2024-05-10 | 43.18 | $12.13 | 9800 |
| 2024-05-09 | 42.39 | $12.09 | 33303 |
| 2024-05-08 | 41.43 | $12.04 | 21700 |
| 2024-05-07 | 41.57 | $12.05 | 16703 |
| 2024-05-06 | 41.21 | $12.03 | 76000 |
| 2024-05-03 | 41.45 | $12.05 | 20800 |
| 2024-05-02 | 47.92 | $12.54 | 33200 |
| 2024-05-01 | 48.66 | $12.59 | 1600 |
| 2024-04-30 | 46.31 | $12.44 | 26818 |
| 2024-04-29 | 51.21 | $12.77 | 6126 |
| 2024-04-26 | 51.84 | $12.81 | 2400 |
| 2024-04-25 | 55.76 | $13.05 | 3000 |
| 2024-04-24 | 55.76 | $13.05 | 2300 |
| 2024-04-23 | 53.51 | $12.88 | 2600 |
| 2024-04-22 | 53.11 | $12.85 | 6603 |
| 2024-04-19 | 53.11 | $12.85 | 7427 |
| 2024-04-18 | 52.50 | $12.80 | 5619 |
| 2024-04-17 | 49.48 | $12.56 | 9615 |
| 2024-04-16 | 55.01 | $12.96 | 5912 |
| 2024-04-15 | 54.41 | $12.91 | 17600 |
| 2024-04-12 | 61.30 | $13.35 | 8337 |
| 2024-04-11 | 59.76 | $13.21 | 3931 |
| 2024-04-10 | 61.59 | $13.32 | 3048 |
| 2024-04-09 | 61.92 | $13.34 | 12100 |
| 2024-04-08 | 57.76 | $12.95 | 1700 |
| 2024-04-05 | 58.69 | $13.01 | 5913 |
| 2024-04-04 | 62.04 | $13.22 | 5800 |
| 2024-04-03 | 62.04 | $13.22 | 9348 |
| 2024-04-02 | 59.56 | $12.97 | 12900 |
| 2024-04-01 | 61.24 | $13.08 | 29200 |
| 2024-03-28 | 52.48 | $12.32 | 8314 |
| 2024-03-27 | 57.16 | $12.61 | 14032 |
| 2024-03-26 | 60.52 | $12.80 | 23100 |
| 2024-03-25 | 53.56 | $12.29 | 21903 |
| 2024-03-22 | 52.15 | $12.20 | 5147 |
| 2024-03-21 | 51.68 | $12.17 | 4700 |
| 2024-03-20 | 54.01 | $12.31 | 5500 |
| 2024-03-19 | 54.85 | $12.36 | 11500 |
| 2024-03-18 | 61.38 | $12.72 | 24000 |
| 2024-03-15 | 65.27 | $12.91 | 49200 |
| 2024-03-14 | 47.17 | $11.83 | 14400 |
| 2024-03-13 | 45.42 | $11.76 | 9632 |
| 2024-03-12 | 44.92 | $11.74 | 14444 |
| 2024-03-11 | 48.71 | $11.92 | 20800 |
| 2024-03-08 | 50.50 | $12.00 | 12400 |
| 2024-03-07 | 50.06 | $11.98 | 31500 |
| 2024-03-06 | 50.70 | $12.01 | 23700 |
| 2024-03-05 | 51.53 | $12.05 | 18200 |
| 2024-03-04 | 50.37 | $11.99 | 27803 |
| 2024-03-01 | 51.55 | $12.05 | 6114 |
| 2024-02-29 | 52.91 | $12.12 | 8547 |
| 2024-02-28 | 54.08 | $12.18 | 3800 |
| 2024-02-27 | 52.76 | $12.10 | 7708 |
| 2024-02-26 | 54.81 | $12.21 | 17900 |
| 2024-02-23 | 51.38 | $12.00 | 5400 |
| 2024-02-22 | 53.78 | $12.13 | 13700 |
| 2024-02-21 | 53.14 | $12.09 | 8800 |
| 2024-02-20 | 53.49 | $12.11 | 25640 |
| 2024-02-16 | 58.07 | $12.36 | 26643 |
| 2024-02-15 | 60.63 | $12.49 | 12048 |
| 2024-02-14 | 58.06 | $12.30 | 4900 |
| 2024-02-13 | 53.51 | $12.00 | 9535 |
| 2024-02-12 | 58.32 | $12.24 | 16400 |
| 2024-02-09 | 54.07 | $11.98 | 5736 |
| 2024-02-08 | 51.36 | $11.83 | 2500 |
| 2024-02-07 | 54.85 | $12.00 | 12300 |
| 2024-02-06 | 56.57 | $12.08 | 4200 |
| 2024-02-05 | 56.99 | $12.10 | 35900 |
| 2024-02-02 | 58.03 | $12.15 | 2904 |
| 2024-02-01 | 58.03 | $12.15 | 10506 |
| 2024-01-31 | 61.03 | $12.30 | 7226 |
| 2024-01-30 | 60.38 | $12.25 | 3633 |
| 2024-01-29 | 58.41 | $12.10 | 13614 |
| 2024-01-26 | 60.90 | $12.23 | 5000 |
| 2024-01-25 | 59.77 | $12.14 | 4500 |
| 2024-01-24 | 58.11 | $12.01 | 9800 |
| 2024-01-23 | 53.16 | $11.66 | 4016 |
| 2024-01-22 | 47.43 | $11.32 | 12700 |
| 2024-01-19 | 46.52 | $11.27 | 4007 |
| 2024-01-18 | 44.50 | $11.16 | 1909 |
| 2024-01-17 | 43.95 | $11.13 | 5400 |
| 2024-01-16 | 42.88 | $11.07 | 24300 |
| 2024-01-12 | 49.47 | $11.51 | 7200 |
| 2024-01-11 | 46.63 | $11.35 | 5200 |
| 2024-01-10 | 48.24 | $11.45 | 6100 |
| 2024-01-09 | 53.68 | $11.76 | 2925 |
| 2024-01-08 | 54.82 | $11.82 | 17500 |
| 2024-01-05 | 57.52 | $11.96 | 16049 |
| 2024-01-04 | 66.14 | $12.35 | 10816 |
| 2024-01-03 | 73.67 | $12.63 | 6008 |
| 2024-01-02 | 76.02 | $12.71 | 14700 |
| 2023-12-29 | 74.67 | $12.57 | 10500 |
| 2023-12-28 | 73.67 | $12.47 | 8141 |
| 2023-12-27 | 73.07 | $12.41 | 3742 |
| 2023-12-26 | 73.60 | $12.43 | 8445 |
| 2023-12-22 | 70.40 | $12.12 | 22349 |
| 2023-12-21 | 69.02 | $12.00 | 22300 |
| 2023-12-20 | 68.07 | $11.92 | 15000 |
| 2023-12-19 | 67.25 | $11.85 | 9500 |
| 2023-12-18 | 68.45 | $11.90 | 28047 |
| 2023-12-15 | 70.13 | $11.97 | 45900 |
| 2023-12-14 | 63.75 | $11.44 | 28200 |
| 2023-12-13 | 60.08 | $11.20 | 56802 |
| 2023-12-12 | 59.10 | $11.14 | 12445 |
| 2023-12-11 | 58.94 | $11.13 | 47910 |
| 2023-12-08 | 60.06 | $11.18 | 100739 |
| 2023-12-07 | 57.29 | $11.00 | 17634 |
| 2023-12-06 | 59.92 | $11.12 | 70117 |
| 2023-12-05 | 61.71 | $11.20 | 90437 |
| 2023-12-04 | 62.83 | $11.25 | 161100 |
| 2023-12-01 | 58.56 | $10.95 | 26100 |
| 2023-11-30 | 59.64 | $11.00 | 21200 |
| 2023-11-29 | 59.64 | $11.00 | 32836 |
| 2023-11-28 | 59.64 | $11.00 | 86300 |
| 2023-11-27 | 62.01 | $11.12 | 252037 |
| 2023-11-24 | 60.52 | $11.00 | 61800 |
| 2023-11-22 | 63.26 | $11.14 | 166826 |
| 2023-11-21 | 61.61 | $11.00 | 12919 |
| 2023-11-20 | 63.95 | $11.12 | 34739 |
| 2023-11-17 | 61.39 | $10.90 | 3032 |
| 2023-11-16 | 61.58 | $10.91 | 3300 |
| 2023-11-15 | 62.31 | $10.95 | 4000 |
| 2023-11-14 | 65.05 | $11.10 | 63301 |
| 2023-11-13 | 61.63 | $10.78 | 8111 |
| 2023-11-10 | 63.29 | $10.87 | 4138 |
| 2023-11-09 | 63.18 | $10.86 | 2327 |
| 2023-11-08 | 65.66 | $11.00 | 24200 |
| 2023-11-07 | 65.66 | $11.00 | 28509 |
| 2023-11-06 | 66.84 | $11.07 | 67900 |
| 2023-11-03 | 65.49 | $10.91 | 22700 |
| 2023-11-02 | 56.82 | $10.08 | 40434 |
| 2023-11-01 | 44.75 | $9.32 | 95846 |
| 2023-10-31 | 39.92 | $9.09 | 23600 |
| 2023-10-30 | 40.81 | $9.15 | 3200 |
| 2023-10-27 | 38.21 | $9.03 | 2913 |
| 2023-10-26 | 39.16 | $9.10 | 18106 |
| 2023-10-25 | 37.03 | $9.00 | 4603 |
| 2023-10-24 | 37.53 | $9.04 | 9618 |
| 2023-10-23 | 37.77 | $9.06 | 5445 |
| 2023-10-20 | 37.77 | $9.06 | 4645 |
| 2023-10-19 | 36.09 | $8.97 | 12823 |
| 2023-10-18 | 37.81 | $9.13 | 1646 |
| 2023-10-17 | 36.37 | $9.05 | 42300 |
| 2023-10-16 | 38.49 | $9.25 | 53800 |
| 2023-10-13 | 34.70 | $9.04 | 84600 |
| 2023-10-12 | 42.66 | $9.71 | 40546 |
| 2023-10-11 | 42.80 | $9.72 | 4741 |
| 2023-10-10 | 43.75 | $9.79 | 4435 |
| 2023-10-09 | 42.72 | $9.73 | 7700 |
| 2023-10-06 | 45.22 | $9.92 | 5700 |
| 2023-10-05 | 36.47 | $9.45 | 14434 |
| 2023-10-04 | 37.07 | $9.50 | 51003 |
| 2023-10-03 | 39.02 | $9.66 | 28704 |
| 2023-10-02 | 44.26 | $10.04 | 18400 |
| 2023-09-29 | 45.95 | $10.15 | 14032 |
| 2023-09-28 | 44.48 | $10.07 | 7600 |
| 2023-09-27 | 42.24 | $9.95 | 12644 |
| 2023-09-26 | 46.72 | $10.25 | 13427 |
| 2023-09-25 | 40.75 | $9.95 | 1100 |
| 2023-09-22 | 42.72 | $10.08 | 4034 |
| 2023-09-21 | 41.90 | $10.04 | 4400 |
| 2023-09-20 | 40.69 | $9.98 | 43000 |
| 2023-09-19 | 41.80 | $10.06 | 1300 |
| 2023-09-18 | 40.84 | $10.01 | 8609 |
| 2023-09-15 | 40.29 | $9.98 | 18300 |
| 2023-09-14 | 40.11 | $9.97 | 14600 |
| 2023-09-13 | 32.86 | $9.59 | 9504 |
| 2023-09-12 | 32.96 | $9.60 | 16525 |
| 2023-09-11 | 34.97 | $9.80 | 13031 |
| 2023-09-08 | 36.91 | $9.98 | 6338 |
| 2023-09-07 | 36.91 | $9.98 | 22300 |
| 2023-09-06 | 33.98 | $9.82 | 35425 |
| 2023-09-05 | 35.75 | $10.00 | 12901 |
| 2023-09-01 | 33.93 | $9.90 | 14000 |
| 2023-08-31 | 36.91 | $10.20 | 16100 |
| 2023-08-30 | 37.96 | $10.30 | 105218 |
| 2023-08-29 | 26.85 | $9.74 | 67500 |
| 2023-08-28 | 30.67 | $10.15 | 5215 |
| 2023-08-25 | 28.31 | $10.05 | 4932 |
| 2023-08-24 | 30.27 | $10.25 | 7202 |
| 2023-08-23 | 30.78 | $10.30 | 7006 |
| 2023-08-22 | 33.90 | $10.59 | 2701 |
| 2023-08-21 | 34.95 | $10.68 | 1044 |
| 2023-08-18 | 34.31 | $10.65 | 2247 |
| 2023-08-17 | 34.31 | $10.65 | 4300 |
| 2023-08-16 | 32.91 | $10.58 | 11200 |
| 2023-08-15 | 34.61 | $10.75 | 3000 |
| 2023-08-14 | 36.95 | $10.97 | 13700 |
| 2023-08-11 | 36.58 | $10.95 | 3300 |
| 2023-08-10 | 37.41 | $11.03 | 2300 |
| 2023-08-09 | 36.20 | $10.96 | 4800 |
| 2023-08-08 | 39.18 | $11.25 | 3300 |
| 2023-08-07 | 42.02 | $11.50 | 4033 |
| 2023-08-04 | 44.33 | $11.69 | 4324 |
| 2023-08-03 | 44.58 | $11.71 | 4444 |
| 2023-08-02 | 45.66 | $11.80 | 6048 |
| 2023-08-01 | 48.12 | $12.00 | 2718 |
| 2023-07-31 | 43.80 | $11.70 | 18900 |
| 2023-07-28 | 44.39 | $11.75 | 6847 |
| 2023-07-27 | 46.39 | $11.92 | 5000 |
| 2023-07-26 | 47.96 | $12.05 | 3729 |
| 2023-07-25 | 44.53 | $11.80 | 5621 |
| 2023-07-24 | 47.38 | $12.04 | 3800 |
| 2023-07-21 | 48.61 | $12.14 | 6100 |
| 2023-07-20 | 45.94 | $11.94 | 6100 |
| 2023-07-19 | 45.67 | $11.92 | 5200 |
| 2023-07-18 | 45.28 | $11.89 | 21335 |
| 2023-07-17 | 34.84 | $11.18 | 8515 |
| 2023-07-14 | 36.42 | $11.35 | 8903 |
| 2023-07-13 | 38.26 | $11.54 | 6500 |
| 2023-07-12 | 39.88 | $11.70 | 12300 |
| 2023-07-11 | 40.91 | $11.80 | 5700 |
| 2023-07-10 | 44.14 | $12.10 | 4000 |
| 2023-07-07 | 45.51 | $12.22 | 2135 |
| 2023-07-06 | 41.34 | $11.93 | 2131 |
| 2023-07-05 | 43.18 | $12.10 | 16600 |
| 2023-07-03 | 46.54 | $12.39 | 1010 |
| 2023-06-30 | 46.66 | $12.40 | 16401 |
| 2023-06-29 | 47.82 | $12.50 | 10800 |
| 2023-06-28 | 45.23 | $12.30 | 6306 |
| 2023-06-27 | 45.33 | $12.31 | 3500 |
| 2023-06-26 | 47.24 | $12.49 | 3131 |
| 2023-06-23 | 47.99 | $12.56 | 3300 |
| 2023-06-22 | 44.92 | $12.30 | 8200 |
| 2023-06-21 | 50.35 | $12.80 | 34701 |
| 2023-06-20 | 56.59 | $13.28 | 2800 |
| 2023-06-16 | 56.27 | $13.25 | 8300 |
| 2023-06-15 | 56.27 | $13.25 | 61649 |
| 2023-06-14 | 56.27 | $13.25 | 21900 |
| 2023-06-13 | 55.32 | $13.15 | 12700 |
| 2023-06-12 | 56.96 | $13.29 | 4400 |
| 2023-06-09 | 57.19 | $13.31 | 1622 |
| 2023-06-08 | 63.66 | $13.84 | 2900 |
| 2023-06-07 | 64.58 | $13.91 | 2800 |
| 2023-06-06 | 63.87 | $13.81 | 2400 |
| 2023-06-05 | 61.77 | $13.52 | 11884 |
| 2023-06-02 | 62.97 | $13.62 | 17210 |
| 2023-06-01 | 58.10 | $12.99 | 10127 |
| 2023-05-31 | 54.10 | $12.55 | 25800 |
| 2023-05-30 | 57.04 | $12.80 | 11600 |
| 2023-05-26 | 57.28 | $12.82 | 16834 |
| 2023-05-25 | 56.16 | $12.69 | 4500 |
| 2023-05-24 | 58.40 | $12.89 | 4133 |
| 2023-05-23 | 56.33 | $12.64 | 8710 |
| 2023-05-22 | 55.57 | $12.55 | 26300 |
| 2023-05-19 | 53.71 | $12.33 | 1300 |
| 2023-05-18 | 55.41 | $12.50 | 2800 |
| 2023-05-17 | 57.14 | $12.67 | 5004 |
| 2023-05-16 | 54.19 | $12.30 | 3400 |
| 2023-05-15 | 57.98 | $12.67 | 7600 |
| 2023-05-12 | 54.55 | $12.25 | 6031 |
| 2023-05-11 | 55.78 | $12.37 | 3100 |
| 2023-05-10 | 55.22 | $12.30 | 14400 |
| 2023-05-09 | 56.19 | $12.40 | 7824 |
| 2023-05-08 | 56.12 | $12.39 | 9600 |
| 2023-05-05 | 57.02 | $12.49 | 4600 |
| 2023-05-04 | 55.60 | $12.28 | 12207 |
| 2023-05-03 | 54.08 | $12.06 | 7600 |
| 2023-05-02 | 56.06 | $12.30 | 14309 |
| 2023-05-01 | 54.13 | $12.01 | 9300 |
| 2023-04-28 | 56.24 | $12.27 | 16300 |
| 2023-04-27 | 56.24 | $12.27 | 4831 |
| 2023-04-26 | 54.58 | $12.00 | 2407 |
| 2023-04-25 | 55.47 | $12.12 | 3100 |
| 2023-04-24 | 59.86 | $12.69 | 4928 |
| 2023-04-21 | 58.55 | $12.45 | 27603 |
| 2023-04-20 | 43.58 | $10.40 | 18900 |
| 2023-04-19 | 44.39 | $10.51 | 4800 |
| 2023-04-18 | 44.90 | $10.58 | 5300 |
| 2023-04-17 | 42.39 | $10.30 | 8815 |
| 2023-04-14 | 44.45 | $10.60 | 1147 |
| 2023-04-13 | 46.09 | $10.83 | 7400 |
| 2023-04-12 | 43.24 | $10.50 | 8243 |
| 2023-04-11 | 44.25 | $10.65 | 4006 |
| 2023-04-10 | 40.00 | $10.17 | 4905 |
| 2023-04-06 | 43.34 | $10.68 | 4700 |
| 2023-04-05 | 42.80 | $10.62 | 5800 |
| 2023-04-04 | 43.39 | $10.71 | 12700 |
| 2023-04-03 | 43.64 | $10.75 | 23645 |
| 2023-03-31 | 46.57 | $11.21 | 24800 |
| 2023-03-30 | 43.68 | $10.84 | 5800 |
| 2023-03-29 | 42.15 | $10.65 | 23000 |
| 2023-03-28 | 35.40 | $9.88 | 21725 |
| 2023-03-27 | 36.03 | $10.00 | 11900 |
| 2023-03-24 | 39.13 | $10.57 | 21700 |
| 2023-03-23 | 33.71 | $10.00 | 24716 |
| 2023-03-22 | 34.74 | $10.20 | 30710 |
| 2023-03-21 | 33.38 | $10.06 | 32300 |
| 2023-03-20 | 36.13 | $10.60 | 17629 |
| 2023-03-17 | 41.21 | $11.45 | 13500 |
| 2023-03-16 | 49.24 | $12.49 | 3300 |
| 2023-03-15 | 47.17 | $12.27 | 5700 |
| 2023-03-14 | 48.72 | $12.45 | 13800 |
| 2023-03-13 | 53.84 | $13.00 | 5100 |
| 2023-03-10 | 59.69 | $13.54 | 800 |
| 2023-03-09 | 60.38 | $13.60 | 22700 |
| 2023-03-08 | 60.60 | $13.62 | 18330 |
| 2023-03-07 | 59.76 | $13.50 | 17400 |
| 2023-03-06 | 62.08 | $13.72 | 24400 |
| 2023-03-03 | 61.95 | $13.70 | 7300 |
| 2023-03-02 | 60.63 | $13.49 | 11900 |
| 2023-03-01 | 57.78 | $13.06 | 18007 |
| 2023-02-28 | 56.31 | $12.85 | 15400 |
| 2023-02-27 | 52.89 | $12.39 | 9000 |
| 2023-02-24 | 49.73 | $12.00 | 7117 |
| 2023-02-23 | 52.66 | $12.34 | 10500 |
| 2023-02-22 | 46.10 | $11.60 | 27740 |
| 2023-02-21 | 45.02 | $11.49 | 8034 |
| 2023-02-17 | 47.39 | $11.78 | 6100 |
| 2023-02-16 | 44.73 | $11.50 | 12208 |
| 2023-02-15 | 42.76 | $11.30 | 12149 |
| 2023-02-14 | 46.37 | $11.76 | 7231 |
| 2023-02-13 | 48.84 | $12.05 | 21800 |
| 2023-02-10 | 43.08 | $11.47 | 22200 |
| 2023-02-09 | 44.05 | $11.59 | 9709 |
| 2023-02-08 | 46.20 | $11.85 | 23300 |
| 2023-02-07 | 48.45 | $12.11 | 17500 |
| 2023-02-06 | 47.14 | $11.97 | 9000 |
| 2023-02-03 | 45.14 | $11.76 | 24610 |
| 2023-02-02 | 53.88 | $12.71 | 15603 |
| 2023-02-01 | 54.30 | $12.75 | 7240 |
| 2023-01-31 | 56.18 | $12.93 | 2513 |
| 2023-01-30 | 52.45 | $12.50 | 7127 |
| 2023-01-27 | 57.30 | $12.95 | 13500 |
| 2023-01-26 | 59.98 | $13.18 | 2816 |
| 2023-01-25 | 61.05 | $13.27 | 6200 |
| 2023-01-24 | 64.43 | $13.55 | 6543 |
| 2023-01-23 | 63.89 | $13.47 | 3300 |
| 2023-01-20 | 65.43 | $13.60 | 2122 |
| 2023-01-19 | 64.30 | $13.42 | 1400 |
| 2023-01-18 | 65.78 | $13.55 | 6600 |
| 2023-01-17 | 66.56 | $13.62 | 11836 |
| 2023-01-13 | 64.86 | $13.32 | 30332 |
| 2023-01-12 | 68.39 | $13.64 | 1619 |
| 2023-01-11 | 66.26 | $13.25 | 3907 |
| 2023-01-10 | 67.14 | $13.33 | 9428 |
| 2023-01-09 | 71.43 | $13.71 | 11820 |
| 2023-01-06 | 67.95 | $13.03 | 14028 |
| 2023-01-05 | 60.08 | $11.87 | 8700 |
| 2023-01-04 | 58.58 | $11.69 | 5500 |
| 2023-01-03 | 59.05 | $11.73 | 5800 |
| 2022-12-30 | 53.78 | $11.13 | 34119 |
| 2022-12-29 | 51.31 | $10.88 | 11800 |
| 2022-12-28 | 53.48 | $11.08 | 12315 |
| 2022-12-27 | 53.01 | $11.03 | 19200 |
| 2022-12-23 | 47.18 | $10.46 | 3938 |
| 2022-12-22 | 49.01 | $10.64 | 4132 |
| 2022-12-21 | 44.72 | $10.26 | 8300 |
| 2022-12-20 | 41.39 | $9.99 | 11227 |
| 2022-12-19 | 41.48 | $10.00 | 7649 |
| 2022-12-16 | 45.72 | $10.46 | 3737 |
| 2022-12-15 | 46.31 | $10.52 | 4920 |
| 2022-12-14 | 50.29 | $10.91 | 17500 |
| 2022-12-13 | 50.82 | $10.96 | 35801 |
| 2022-12-12 | 56.62 | $11.47 | 11032 |
| 2022-12-09 | 55.58 | $11.36 | 15800 |
| 2022-12-08 | 53.56 | $11.15 | 10800 |
| 2022-12-07 | 55.50 | $11.32 | 2900 |
| 2022-12-06 | 52.93 | $11.05 | 18000 |
| 2022-12-05 | 53.48 | $11.10 | 3300 |
| 2022-12-02 | 55.31 | $11.27 | 4700 |
| 2022-12-01 | 60.41 | $11.71 | 11323 |
| 2022-11-30 | 64.38 | $12.02 | 26739 |
| 2022-11-29 | 57.12 | $11.18 | 11600 |
| 2022-11-28 | 51.42 | $10.67 | 4600 |
| 2022-11-25 | 51.93 | $10.71 | 2610 |
| 2022-11-23 | 49.90 | $10.54 | 8337 |
| 2022-11-22 | 43.82 | $10.08 | 49000 |
| 2022-11-21 | 46.13 | $10.28 | 7309 |
| 2022-11-18 | 51.14 | $10.67 | 5300 |
| 2022-11-17 | 46.62 | $10.35 | 3517 |
| 2022-11-16 | 54.04 | $10.85 | 2100 |
| 2022-11-15 | 55.03 | $10.91 | 11500 |
| 2022-11-14 | 53.54 | $10.80 | 2500 |
| 2022-11-11 | 55.95 | $10.95 | 4300 |
| 2022-11-10 | 55.18 | $10.89 | 16600 |
| 2022-11-09 | 48.03 | $10.39 | 3711 |
| 2022-11-08 | 42.45 | $10.07 | 8935 |
| 2022-11-07 | 42.86 | $10.10 | 3511 |
| 2022-11-04 | 43.25 | $10.13 | 3200 |
| 2022-11-03 | 41.71 | $10.04 | 34227 |
| 2022-11-02 | 43.20 | $10.16 | 13930 |
| 2022-11-01 | 42.55 | $10.12 | 16437 |
| 2022-10-31 | 42.55 | $10.12 | 5300 |
| 2022-10-28 | 43.67 | $10.22 | 7430 |
| 2022-10-27 | 43.25 | $10.19 | 8238 |
| 2022-10-26 | 46.12 | $10.45 | 9510 |
| 2022-10-25 | 43.08 | $10.23 | 3201 |
| 2022-10-24 | 41.36 | $10.11 | 5100 |
| 2022-10-21 | 40.22 | $10.03 | 6000 |
| 2022-10-20 | 41.57 | $10.17 | 2200 |
| 2022-10-19 | 40.07 | $10.06 | 3000 |
| 2022-10-18 | 39.94 | $10.05 | 11400 |
| 2022-10-17 | 38.64 | $9.95 | 2600 |
| 2022-10-14 | 37.88 | $9.89 | 3936 |
| 2022-10-13 | 38.56 | $9.98 | 19300 |
| 2022-10-12 | 39.08 | $10.05 | 11801 |
| 2022-10-11 | 35.55 | $9.75 | 10411 |
| 2022-10-10 | 37.48 | $10.03 | 2400 |
| 2022-10-07 | 37.13 | $10.00 | 12600 |
| 2022-10-06 | 40.17 | $10.43 | 13742 |
| 2022-10-05 | 37.69 | $10.21 | 2300 |
| 2022-10-04 | 41.31 | $10.70 | 16800 |
| 2022-10-03 | 36.84 | $10.32 | 11600 |
| 2022-09-30 | 27.27 | $9.63 | 11500 |
| 2022-09-29 | 28.27 | $9.80 | 7000 |
| 2022-09-28 | 30.81 | $10.20 | 3116 |
| 2022-09-27 | 30.66 | $10.19 | 18114 |
| 2022-09-26 | 28.49 | $10.04 | 23307 |
| 2022-09-23 | 29.30 | $10.18 | 18828 |
| 2022-09-22 | 30.61 | $10.40 | 18023 |
| 2022-09-21 | 33.09 | $10.79 | 6011 |
| 2022-09-20 | 34.52 | $11.00 | 12300 |
| 2022-09-19 | 36.52 | $11.28 | 11400 |
| 2022-09-16 | 34.98 | $11.16 | 38700 |
| 2022-09-15 | 34.73 | $11.14 | 24700 |
| 2022-09-14 | 34.73 | $11.14 | 11300 |
| 2022-09-13 | 36.11 | $11.36 | 32100 |
| 2022-09-12 | 36.48 | $11.42 | 107243 |
| 2022-09-09 | 36.73 | $11.46 | 54703 |
| 2022-09-08 | 38.23 | $11.71 | 5800 |
| 2022-09-07 | 39.02 | $11.84 | 8537 |
| 2022-09-06 | 39.67 | $11.95 | 11012 |
| 2022-09-02 | 43.75 | $12.59 | 8800 |
| 2022-09-01 | 44.29 | $12.67 | 7727 |
| 2022-08-31 | 50.43 | $13.50 | 24900 |
| 2022-08-30 | 50.35 | $13.49 | 2500 |
| 2022-08-29 | 53.24 | $13.85 | 9207 |
| 2022-08-26 | 53.17 | $13.84 | 40411 |
| 2022-08-25 | 52.41 | $13.73 | 12132 |
| 2022-08-24 | 54.86 | $14.05 | 38100 |
| 2022-08-23 | 52.28 | $13.66 | 18600 |
| 2022-08-22 | 53.09 | $13.77 | 4432 |
| 2022-08-19 | 57.07 | $14.29 | 1827 |
| 2022-08-18 | 57.47 | $14.34 | 16833 |
| 2022-08-17 | 55.79 | $14.05 | 2319 |
| 2022-08-16 | 58.12 | $14.36 | 21109 |
| 2022-08-15 | 64.02 | $15.08 | 51700 |
| 2022-08-12 | 46.96 | $12.68 | 11500 |
| 2022-08-11 | 44.02 | $12.40 | 12600 |
| 2022-08-10 | 47.03 | $12.74 | 12839 |
| 2022-08-09 | 38.45 | $12.01 | 7300 |
| 2022-08-08 | 38.94 | $12.07 | 15700 |
| 2022-08-05 | 41.83 | $12.41 | 5642 |
| 2022-08-04 | 44.70 | $12.72 | 11346 |
| 2022-08-03 | 44.23 | $12.68 | 13234 |
| 2022-08-02 | 40.77 | $12.39 | 16300 |
| 2022-08-01 | 46.53 | $13.00 | 15546 |
| 2022-07-29 | 46.18 | $12.97 | 16500 |
| 2022-07-28 | 46.47 | $13.00 | 21500 |
| 2022-07-27 | 48.52 | $13.21 | 14000 |
| 2022-07-26 | 35.35 | $12.19 | 4310 |
| 2022-07-25 | 35.04 | $12.17 | 16548 |
| 2022-07-22 | 33.53 | $12.07 | 23400 |
| 2022-07-21 | 33.53 | $12.07 | 17400 |
| 2022-07-20 | 34.55 | $12.21 | 21200 |
| 2022-07-19 | 26.54 | $11.68 | 39300 |
| 2022-07-18 | 24.05 | $11.53 | 53000 |
| 2022-07-15 | 25.13 | $11.73 | 13333 |
| 2022-07-14 | 26.19 | $11.92 | 6000 |
| 2022-07-13 | 27.11 | $12.08 | 19700 |
| 2022-07-12 | 28.72 | $12.35 | 19200 |
| 2022-07-11 | 26.57 | $12.21 | 20900 |
| 2022-07-08 | 27.36 | $12.35 | 25000 |
| 2022-07-07 | 31.03 | $12.94 | 25000 |
| 2022-07-06 | 31.16 | $12.96 | 16114 |
| 2022-07-05 | 36.68 | $13.69 | 16445 |
| 2022-07-01 | 34.57 | $13.55 | 28540 |
| 2022-06-30 | 36.65 | $13.80 | 9543 |
| 2022-06-29 | 36.90 | $13.83 | 18200 |
| 2022-06-28 | 37.72 | $13.93 | 3100 |
| 2022-06-27 | 38.29 | $14.00 | 24600 |
| 2022-06-24 | 37.13 | $13.91 | 15300 |
| 2022-06-23 | 36.25 | $13.84 | 33320 |
| 2022-06-22 | 35.76 | $13.80 | 23833 |
| 2022-06-21 | 38.57 | $14.20 | 46339 |
| 2022-06-17 | 39.01 | $14.26 | 19916 |
| 2022-06-16 | 41.55 | $14.60 | 11100 |
| 2022-06-15 | 41.93 | $14.65 | 38400 |
| 2022-06-14 | 42.52 | $14.73 | 39145 |
| 2022-06-13 | 43.32 | $14.84 | 12000 |
| 2022-06-10 | 46.98 | $15.32 | 13318 |
| 2022-06-09 | 43.98 | $15.00 | 173724 |
| 2022-06-08 | 60.40 | $16.62 | 7038 |
| 2022-06-07 | 58.30 | $16.39 | 16225 |
| 2022-06-06 | 60.97 | $16.59 | 26100 |
| 2022-06-03 | 60.28 | $16.51 | 10700 |
| 2022-06-02 | 56.83 | $16.13 | 5000 |
| 2022-06-01 | 53.06 | $15.76 | 20300 |
| 2022-05-31 | 44.75 | $15.09 | 98013 |
| 2022-05-27 | 44.19 | $15.05 | 39400 |
| 2022-05-26 | 43.92 | $15.03 | 49100 |
| 2022-05-25 | 30.50 | $14.19 | 12948 |
| 2022-05-24 | 25.88 | $13.96 | 10932 |
| 2022-05-23 | 31.18 | $14.58 | 35638 |
| 2022-05-20 | 35.79 | $14.99 | 2532 |
| 2022-05-19 | 39.43 | $15.26 | 1200 |
| 2022-05-18 | 40.44 | $15.33 | 17548 |
| 2022-05-17 | 41.02 | $15.37 | 13400 |
| 2022-05-16 | 43.50 | $15.54 | 15000 |
| 2022-05-13 | 43.50 | $15.54 | 13930 |
| 2022-05-12 | 38.99 | $15.31 | 7243 |
| 2022-05-11 | 37.96 | $15.26 | 4900 |
| 2022-05-10 | 40.69 | $15.47 | 24500 |
| 2022-05-09 | 43.21 | $15.65 | 10300 |
| 2022-05-06 | 50.49 | $16.09 | 3531 |
| 2022-05-05 | 50.86 | $16.11 | 12041 |
| 2022-05-04 | 54.67 | $16.31 | 18534 |
| 2022-05-03 | 51.20 | $16.11 | 22200 |
| 2022-05-02 | 51.95 | $16.15 | 43100 |
| 2022-04-29 | 51.62 | $16.13 | 28947 |
| 2022-04-28 | 51.29 | $16.11 | 23100 |
| 2022-04-27 | 51.29 | $16.11 | 8600 |
| 2022-04-26 | 51.45 | $16.12 | 9400 |
| 2022-04-25 | 51.30 | $16.11 | 12018 |
| 2022-04-22 | 51.30 | $16.11 | 11333 |
| 2022-04-21 | 51.71 | $16.14 | 1623 |
| 2022-04-20 | 50.08 | $16.01 | 5603 |
| 2022-04-19 | 52.68 | $16.21 | 12214 |
| 2022-04-18 | 51.73 | $16.13 | 9400 |
| 2022-04-14 | 54.74 | $16.36 | 9928 |
| 2022-04-13 | 54.52 | $16.34 | 7800 |
| 2022-04-12 | 53.78 | $16.27 | 15900 |
| 2022-04-11 | 52.73 | $16.17 | 19800 |
| 2022-04-08 | 49.93 | $15.91 | 20916 |
| 2022-04-07 | 50.04 | $15.92 | 5708 |
| 2022-04-06 | 50.04 | $15.92 | 19913 |
| 2022-04-05 | 48.83 | $15.80 | 21800 |
| 2022-04-04 | 46.91 | $15.61 | 8400 |
| 2022-04-01 | 44.62 | $15.39 | 12726 |
| 2022-03-31 | 43.89 | $15.32 | 7128 |
| 2022-03-30 | 40.92 | $15.04 | 6132 |
| 2022-03-29 | 41.51 | $15.12 | 6800 |
| 2022-03-28 | 41.31 | $15.10 | 5900 |
| 2022-03-25 | 44.07 | $15.48 | 24834 |
| 2022-03-24 | 44.67 | $15.56 | 2200 |
| 2022-03-23 | 41.57 | $15.23 | 5600 |
| 2022-03-22 | 44.90 | $15.69 | 7600 |
| 2022-03-21 | 41.51 | $15.34 | 5700 |
| 2022-03-18 | 42.21 | $15.44 | 5631 |
| 2022-03-17 | 41.17 | $15.33 | 10700 |
| 2022-03-16 | 35.87 | $14.80 | 8216 |
| 2022-03-15 | 35.76 | $14.79 | 10700 |
| 2022-03-14 | 35.37 | $14.75 | 10500 |
| 2022-03-11 | 37.00 | $15.05 | 6400 |
| 2022-03-10 | 38.99 | $15.40 | 3800 |
| 2022-03-09 | 39.92 | $15.56 | 13806 |
| 2022-03-08 | 35.32 | $15.06 | 10220 |
| 2022-03-07 | 37.33 | $15.43 | 11215 |
| 2022-03-04 | 39.29 | $15.77 | 16539 |
| 2022-03-03 | 42.18 | $16.24 | 5241 |
| 2022-03-02 | 43.61 | $16.46 | 5900 |
| 2022-03-01 | 42.77 | $16.36 | 16500 |
| 2022-02-28 | 43.95 | $16.55 | 11600 |
| 2022-02-25 | 41.11 | $16.20 | 29200 |
| 2022-02-24 | 39.70 | $16.03 | 9500 |
| 2022-02-23 | 43.93 | $16.75 | 10800 |
| 2022-02-22 | 38.86 | $16.16 | 19700 |
| 2022-02-18 | 37.96 | $16.06 | 4300 |
| 2022-02-17 | 36.54 | $15.90 | 18417 |
| 2022-02-16 | 39.21 | $16.40 | 19303 |
| 2022-02-15 | 42.20 | $16.91 | 17148 |
| 2022-02-14 | 43.25 | $17.08 | 13400 |
| 2022-02-11 | 44.67 | $17.31 | 25300 |
| 2022-02-10 | 47.10 | $17.69 | 16200 |
| 2022-02-09 | 50.10 | $18.13 | 20600 |
| 2022-02-08 | 48.03 | $17.84 | 13900 |
| 2022-02-07 | 47.81 | $17.81 | 14900 |
| 2022-02-04 | 47.81 | $17.81 | 4500 |
| 2022-02-03 | 45.60 | $17.48 | 23015 |
| 2022-02-02 | 46.80 | $17.69 | 21718 |
| 2022-02-01 | 50.27 | $18.27 | 26040 |
| 2022-01-31 | 55.90 | $19.10 | 13908 |
| 2022-01-28 | 57.22 | $19.28 | 18600 |
| 2022-01-27 | 55.27 | $18.93 | 6100 |
| 2022-01-26 | 55.76 | $19.00 | 9700 |
| 2022-01-25 | 54.68 | $18.80 | 17900 |
| 2022-01-24 | 59.27 | $19.47 | 28300 |
| 2022-01-21 | 49.01 | $17.78 | 18431 |
| 2022-01-20 | 53.23 | $18.34 | 11329 |
| 2022-01-19 | 54.67 | $18.52 | 26808 |
| 2022-01-18 | 62.20 | $19.37 | 13411 |
| 2022-01-14 | 63.67 | $19.52 | 10900 |
| 2022-01-13 | 68.60 | $20.00 | 18901 |
| 2022-01-12 | 63.77 | $19.13 | 25442 |
| 2022-01-11 | 60.30 | $18.61 | 19910 |
| 2022-01-10 | 60.41 | $18.62 | 42600 |
| 2022-01-07 | 60.61 | $18.64 | 10300 |
| 2022-01-06 | 60.42 | $18.61 | 39100 |
| 2022-01-05 | 49.58 | $17.19 | 25504 |
| 2022-01-04 | 46.44 | $16.87 | 7100 |
| 2022-01-03 | 47.59 | $17.00 | 7400 |
| 2021-12-31 | 47.01 | $16.94 | 3620 |
| 2021-12-30 | 45.12 | $16.74 | 6128 |
| 2021-12-29 | 44.36 | $16.66 | 8204 |
| 2021-12-28 | 37.61 | $16.00 | 42600 |
| 2021-12-27 | 43.36 | $16.76 | 11300 |
| 2021-12-23 | 43.78 | $16.81 | 4814 |
| 2021-12-22 | 40.86 | $16.54 | 11500 |
| 2021-12-21 | 39.41 | $16.41 | 14900 |
| 2021-12-20 | 41.17 | $16.65 | 21400 |
| 2021-12-17 | 45.97 | $17.24 | 27210 |
| 2021-12-16 | 43.87 | $17.04 | 36900 |
| 2021-12-15 | 44.78 | $17.15 | 21148 |
| 2021-12-14 | 48.34 | $17.56 | 29539 |
| 2021-12-13 | 47.86 | $17.51 | 38149 |
| 2021-12-10 | 50.54 | $17.81 | 31507 |
| 2021-12-09 | 49.19 | $17.66 | 48000 |
| 2021-12-08 | 52.17 | $17.99 | 40339 |
| 2021-12-07 | 47.90 | $17.52 | 39730 |
| 2021-12-06 | 44.07 | $17.14 | 31800 |
| 2021-12-03 | 39.50 | $16.73 | 50102 |
| 2021-12-02 | 35.61 | $16.41 | 47800 |
| 2021-12-01 | 33.05 | $16.21 | 26443 |
| 2021-11-30 | 33.05 | $16.21 | 49500 |
| 2021-11-29 | 36.52 | $16.74 | 4100 |
| 2021-11-26 | 36.59 | $16.75 | 1708 |
| 2021-11-24 | 37.46 | $16.88 | 3746 |
| 2021-11-23 | 36.24 | $16.77 | 6605 |
| 2021-11-22 | 36.13 | $16.76 | 10500 |
| 2021-11-19 | 34.23 | $16.58 | 11205 |
| 2021-11-18 | 40.76 | $17.60 | 5504 |
| 2021-11-17 | 42.66 | $17.85 | 18518 |
| 2021-11-16 | 44.80 | $18.12 | 7000 |
| 2021-11-15 | 48.20 | $18.52 | 8900 |
| 2021-11-12 | 51.15 | $18.84 | 27342 |
| 2021-11-11 | 48.03 | $18.51 | 19700 |
| 2021-11-10 | 47.55 | $18.46 | 8212 |
| 2021-11-09 | 48.14 | $18.53 | 5300 |
| 2021-11-08 | 46.61 | $18.36 | 22800 |
| 2021-11-05 | 41.25 | $17.81 | 28443 |
| 2021-11-04 | 42.28 | $17.95 | 18500 |
| 2021-11-03 | 38.11 | $17.55 | 17362 |
| 2021-11-02 | 38.84 | $17.66 | 15431 |
| 2021-11-01 | 38.90 | $17.67 | 35207 |
| 2021-10-29 | 36.18 | $17.40 | 33200 |
| 2021-10-28 | 33.68 | $17.16 | 21329 |
| 2021-10-27 | 35.67 | $17.52 | 9038 |
| 2021-10-26 | 39.02 | $18.07 | 3700 |
| 2021-10-25 | 38.42 | $18.01 | 6738 |
| 2021-10-22 | 38.42 | $18.01 | 3400 |
| 2021-10-21 | 39.47 | $18.19 | 3927 |
| 2021-10-20 | 41.25 | $18.49 | 4800 |
| 2021-10-19 | 40.83 | $18.44 | 11700 |
| 2021-10-18 | 44.22 | $19.00 | 68005 |
| 2021-10-15 | 31.11 | $17.65 | 14400 |
| 2021-10-14 | 33.85 | $18.14 | 6713 |
| 2021-10-13 | 34.81 | $18.30 | 8200 |
| 2021-10-12 | 34.26 | $18.25 | 8800 |
| 2021-10-11 | 35.27 | $18.43 | 13033 |
| 2021-10-08 | 37.25 | $18.77 | 2700 |
| 2021-10-07 | 37.06 | $18.75 | 1400 |
| 2021-10-06 | 36.10 | $18.65 | 9647 |
| 2021-10-05 | 40.48 | $19.40 | 6107 |
| 2021-10-04 | 40.61 | $19.42 | 7645 |
| 2021-10-01 | 38.16 | $19.15 | 23726 |
| 2021-09-30 | 36.79 | $19.00 | 17800 |
| 2021-09-29 | 36.16 | $18.93 | 20400 |
| 2021-09-28 | 38.11 | $19.31 | 7000 |
| 2021-09-27 | 39.01 | $19.48 | 6128 |
| 2021-09-24 | 40.12 | $19.69 | 5800 |
| 2021-09-23 | 39.73 | $19.64 | 8015 |
| 2021-09-22 | 36.29 | $19.20 | 2628 |
| 2021-09-21 | 36.92 | $19.34 | 7604 |
| 2021-09-20 | 37.73 | $19.52 | 12349 |
| 2021-09-17 | 39.52 | $19.91 | 18649 |
| 2021-09-16 | 40.26 | $20.07 | 10200 |
| 2021-09-15 | 35.28 | $19.38 | 91631 |
| 2021-09-14 | 38.41 | $20.09 | 10332 |
| 2021-09-13 | 39.49 | $20.32 | 12014 |
| 2021-09-10 | 42.97 | $21.02 | 12100 |
| 2021-09-09 | 47.21 | $21.77 | 5600 |
| 2021-09-08 | 46.81 | $21.71 | 8800 |
| 2021-09-07 | 48.50 | $22.00 | 12100 |
| 2021-09-03 | 51.40 | $22.48 | 9137 |
| 2021-09-02 | 50.58 | $22.34 | 13500 |
| 2021-09-01 | 50.52 | $22.33 | 13200 |
| 2021-08-31 | 50.25 | $22.28 | 16505 |
| 2021-08-30 | 47.23 | $21.73 | 13216 |
| 2021-08-27 | 47.38 | $21.76 | 9200 |
| 2021-08-26 | 44.56 | $21.25 | 14810 |
| 2021-08-25 | 43.71 | $21.10 | 34000 |
| 2021-08-24 | 42.61 | $20.90 | 13700 |
| 2021-08-23 | 41.35 | $20.67 | 16700 |
| 2021-08-20 | 42.07 | $20.86 | 11214 |
| 2021-08-19 | 42.29 | $20.92 | 22600 |
| 2021-08-18 | 45.53 | $21.77 | 17694 |
| 2021-08-17 | 46.57 | $22.03 | 74300 |
| 2021-08-16 | 51.36 | $23.15 | 38721 |
| 2021-08-13 | 51.45 | $23.17 | 26029 |
| 2021-08-12 | 51.97 | $23.29 | 13600 |
| 2021-08-11 | 49.72 | $22.73 | 13700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.28
2026-08-07
Close Price
$19.88
Vol: 14105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -32.28 | $19.88 | 14105 |
| 2026-08-06 | -57.59 | $19.48 | 10323 |
| 2026-08-05 | -78.48 | $19.15 | 17900 |
| 2026-08-04 | -71.52 | $19.26 | 14412 |
| 2026-08-03 | -85.63 | $19.05 | 25300 |
| 2026-07-31 | -78.44 | $19.17 | 40700 |
| 2026-07-30 | -61.29 | $19.15 | 13300 |
| 2026-07-29 | -44.24 | $19.52 | 10800 |
| 2026-07-28 | -34.10 | $19.74 | 37200 |
| 2026-07-27 | -50.38 | $19.63 | 10320 |
| 2026-07-24 | -57.38 | $19.22 | 8500 |
| 2026-07-23 | -57.38 | $19.22 | 8038 |
| 2026-07-22 | -58.36 | $19.19 | 13800 |
| 2026-07-21 | -57.05 | $19.23 | 10500 |
| 2026-07-20 | -35.17 | $19.25 | 12200 |
| 2026-07-17 | -23.93 | $19.80 | 15732 |
| 2026-07-16 | -19.84 | $20.00 | 16500 |
| 2026-07-15 | -21.27 | $19.93 | 20439 |
| 2026-07-14 | -33.33 | $19.34 | 19605 |
| 2026-07-13 | -31.70 | $19.42 | 23661 |
| 2026-07-10 | -30.27 | $19.49 | 25021 |
| 2026-07-09 | -33.95 | $19.31 | 10800 |
| 2026-07-08 | -31.90 | $19.41 | 14000 |
| 2026-07-07 | -12.88 | $20.34 | 20700 |
| 2026-07-06 | -14.93 | $20.24 | 29749 |
| 2026-07-02 | -20.25 | $19.98 | 107135 |
| 2026-07-01 | -35.79 | $19.22 | 25249 |
| 2026-06-30 | -35.08 | $19.16 | 32847 |
| 2026-06-29 | -15.44 | $20.15 | 66848 |
| 2026-06-26 | -8.97 | $19.92 | 173201 |
| 2026-06-25 | -21.02 | $18.29 | 14343 |
| 2026-06-24 | -27.63 | $18.07 | 20330 |
| 2026-06-23 | -11.11 | $18.54 | 32400 |
| 2026-06-22 | -22.22 | $18.18 | 52937 |
| 2026-06-18 | -0.68 | $18.58 | 35600 |
| 2026-06-17 | -20.41 | $18.00 | 11800 |
| 2026-06-16 | -16.33 | $18.12 | 26641 |
| 2026-06-15 | -18.71 | $18.00 | 19220 |
| 2026-06-12 | -38.10 | $17.43 | 63748 |
| 2026-06-11 | -10.00 | $17.59 | 31712 |
| 2026-06-10 | -10.00 | $17.59 | 20800 |
| 2026-06-09 | -11.22 | $17.51 | 23800 |
| 2026-06-08 | -31.40 | $17.03 | 10414 |
| 2026-06-05 | -19.81 | $17.27 | 8700 |
| 2026-06-04 | -6.43 | $16.92 | 11300 |
| 2026-06-03 | -32.61 | $16.54 | 12000 |
| 2026-06-02 | -23.91 | $16.66 | 8400 |
| 2026-06-01 | -69.01 | $16.01 | 38819 |
| 2026-05-29 | -37.32 | $16.46 | 12626 |
| 2026-05-28 | -39.58 | $16.44 | 11700 |
| 2026-05-27 | -48.05 | $16.37 | 11758 |
| 2026-05-26 | -60.12 | $16.26 | 14021 |
| 2026-05-22 | -75.14 | $16.00 | 18140 |
| 2026-05-21 | -70.52 | $16.08 | 11107 |
| 2026-05-20 | -76.88 | $15.97 | 11949 |
| 2026-05-19 | -78.61 | $15.94 | 9816 |
| 2026-05-18 | -73.41 | $16.03 | 14518 |
| 2026-05-15 | -86.13 | $15.81 | 13403 |
| 2026-05-14 | -71.68 | $16.06 | 8113 |
| 2026-05-13 | -66.47 | $16.15 | 12008 |
| 2026-05-12 | -63.58 | $16.20 | 12110 |
| 2026-05-11 | -53.76 | $16.37 | 10631 |
| 2026-05-08 | -50.87 | $16.42 | 11347 |
| 2026-05-07 | -53.18 | $16.38 | 15300 |
| 2026-05-06 | -77.46 | $15.96 | 18600 |
| 2026-05-05 | -65.32 | $16.17 | 22113 |
| 2026-05-04 | -100.00 | $15.57 | 29437 |
| 2026-05-01 | -77.51 | $15.99 | 14844 |
| 2026-04-30 | -50.89 | $16.44 | 16900 |
| 2026-04-29 | -34.30 | $16.74 | 6400 |
| 2026-04-28 | -15.12 | $17.07 | 8600 |
| 2026-04-27 | -35.90 | $16.63 | 11200 |
| 2026-04-24 | -47.18 | $16.41 | 9600 |
| 2026-04-23 | -67.69 | $16.01 | 6300 |
| 2026-04-22 | -53.33 | $16.29 | 7600 |
| 2026-04-21 | -60.51 | $16.15 | 6428 |
| 2026-04-20 | -34.36 | $16.66 | 6535 |
| 2026-04-17 | -20.23 | $16.80 | 7500 |
| 2026-04-16 | -39.16 | $16.30 | 5500 |
| 2026-04-15 | -35.74 | $16.39 | 14200 |
| 2026-04-14 | -28.52 | $16.58 | 3746 |
| 2026-04-13 | -27.38 | $16.61 | 14400 |
| 2026-04-10 | -52.09 | $15.96 | 11000 |
| 2026-04-09 | -27.76 | $16.60 | 5800 |
| 2026-04-08 | -36.12 | $16.38 | 8700 |
| 2026-04-07 | -42.59 | $16.21 | 6400 |
| 2026-04-06 | -36.50 | $16.37 | 8500 |
| 2026-04-02 | -42.97 | $16.20 | 7712 |
| 2026-04-01 | -54.37 | $15.90 | 12200 |
| 2026-03-31 | -39.80 | $16.47 | 5300 |
| 2026-03-30 | -38.44 | $16.51 | 24624 |
| 2026-03-27 | -59.52 | $15.89 | 4626 |
| 2026-03-26 | -55.78 | $16.00 | 3300 |
| 2026-03-25 | -55.10 | $16.02 | 6700 |
| 2026-03-24 | -63.61 | $15.77 | 7500 |
| 2026-03-23 | -52.04 | $16.11 | 21401 |
| 2026-03-20 | -56.46 | $15.98 | 49903 |
| 2026-03-19 | -78.23 | $15.34 | 9395 |
| 2026-03-18 | -97.96 | $14.76 | 19505 |
| 2026-03-17 | -76.53 | $15.39 | 17100 |
| 2026-03-16 | -65.31 | $15.72 | 7000 |
| 2026-03-13 | -70.32 | $15.73 | 13800 |
| 2026-03-12 | -76.66 | $15.51 | 11409 |
| 2026-03-11 | -76.95 | $15.50 | 10139 |
| 2026-03-10 | -86.17 | $15.18 | 14548 |
| 2026-03-09 | -71.47 | $15.69 | 17332 |
| 2026-03-06 | -87.67 | $15.15 | 15700 |
| 2026-03-05 | -95.28 | $16.13 | 17500 |
| 2026-03-04 | -36.05 | $17.51 | 12700 |
| 2026-03-03 | -64.53 | $16.85 | 5719 |
| 2026-03-02 | -47.92 | $17.27 | 18800 |
| 2026-02-27 | -71.76 | $16.76 | 12103 |
| 2026-02-26 | -56.11 | $17.17 | 5134 |
| 2026-02-25 | -61.83 | $17.02 | 6200 |
| 2026-02-24 | -77.86 | $16.60 | 5138 |
| 2026-02-23 | -92.37 | $16.22 | 16600 |
| 2026-02-20 | -77.86 | $16.60 | 5700 |
| 2026-02-19 | -64.50 | $16.95 | 8602 |
| 2026-02-18 | -65.27 | $16.93 | 7947 |
| 2026-02-17 | -76.72 | $16.63 | 12418 |
| 2026-02-13 | -83.22 | $17.69 | 7700 |
| 2026-02-12 | -79.19 | $17.75 | 5446 |
| 2026-02-11 | -84.56 | $17.67 | 6200 |
| 2026-02-10 | -73.83 | $17.83 | 5818 |
| 2026-02-09 | -77.48 | $17.76 | 6112 |
| 2026-02-06 | -65.66 | $17.84 | 8200 |
| 2026-02-05 | -43.66 | $18.00 | 6800 |
| 2026-02-04 | -31.46 | $18.26 | 6134 |
| 2026-02-03 | -37.09 | $18.14 | 6400 |
| 2026-02-02 | -25.82 | $18.38 | 22300 |
| 2026-01-30 | -29.11 | $18.31 | 12121 |
| 2026-01-29 | -56.34 | $17.73 | 6823 |
| 2026-01-28 | -69.95 | $17.44 | 10228 |
| 2026-01-27 | -45.07 | $17.97 | 4600 |
| 2026-01-26 | -38.50 | $18.11 | 8821 |
| 2026-01-23 | -39.44 | $18.09 | 5100 |
| 2026-01-22 | -22.54 | $18.45 | 5200 |
| 2026-01-21 | -28.77 | $18.36 | 9235 |
| 2026-01-20 | -49.77 | $17.90 | 6600 |
| 2026-01-16 | -27.40 | $18.39 | 23441 |
| 2026-01-15 | -24.20 | $18.46 | 3700 |
| 2026-01-14 | -37.90 | $18.16 | 12921 |
| 2026-01-13 | -56.16 | $17.76 | 17000 |
| 2026-01-12 | -47.62 | $17.89 | 9019 |
| 2026-01-09 | -53.70 | $17.54 | 8323 |
| 2026-01-08 | -56.79 | $17.36 | 6907 |
| 2026-01-07 | -74.22 | $16.86 | 9000 |
| 2026-01-06 | -60.98 | $17.24 | 7700 |
| 2026-01-05 | -36.24 | $17.95 | 12100 |
| 2026-01-02 | -47.39 | $17.63 | 10248 |
| 2025-12-31 | -62.02 | $17.21 | 51242 |
| 2025-12-30 | -62.41 | $17.18 | 12400 |
| 2025-12-29 | -29.66 | $18.13 | 16115 |
| 2025-12-26 | -41.38 | $17.79 | 9425 |
| 2025-12-24 | -47.93 | $17.60 | 5449 |
| 2025-12-23 | -31.72 | $18.07 | 14700 |
| 2025-12-22 | -16.78 | $18.49 | 21300 |
| 2025-12-19 | -2.94 | $18.89 | 46033 |
| 2025-12-18 | -9.81 | $18.16 | 17920 |
| 2025-12-17 | -8.23 | $18.21 | 22100 |
| 2025-12-16 | -6.33 | $18.27 | 19548 |
| 2025-12-15 | -7.12 | $18.18 | 20236 |
| 2025-12-12 | -10.91 | $17.76 | 14400 |
| 2025-12-11 | -8.21 | $17.10 | 16700 |
| 2025-12-10 | -35.50 | $16.40 | 36610 |
| 2025-12-09 | -39.05 | $16.34 | 14146 |
| 2025-12-08 | -45.56 | $16.23 | 11300 |
| 2025-12-05 | -30.77 | $16.48 | 7200 |
| 2025-12-04 | -32.54 | $16.45 | 5747 |
| 2025-12-03 | -26.63 | $16.55 | 11138 |
| 2025-12-02 | -49.70 | $16.16 | 5443 |
| 2025-12-01 | -27.22 | $16.54 | 11400 |
| 2025-11-28 | -3.55 | $16.94 | 4500 |
| 2025-11-26 | -4.73 | $16.92 | 8800 |
| 2025-11-25 | -4.14 | $16.93 | 8039 |
| 2025-11-24 | -26.63 | $16.55 | 6900 |
| 2025-11-21 | -24.26 | $16.59 | 15247 |
| 2025-11-20 | -80.47 | $15.64 | 4800 |
| 2025-11-19 | -83.93 | $15.59 | 8221 |
| 2025-11-18 | -66.67 | $15.88 | 6005 |
| 2025-11-17 | -83.93 | $15.59 | 13136 |
| 2025-11-14 | -75.00 | $16.25 | 6334 |
| 2025-11-13 | -86.05 | $16.26 | 4800 |
| 2025-11-12 | -89.53 | $16.23 | 11500 |
| 2025-11-11 | -37.21 | $16.68 | 4607 |
| 2025-11-10 | -25.58 | $16.78 | 8300 |
| 2025-11-07 | -33.72 | $16.71 | 5536 |
| 2025-11-06 | -25.58 | $16.78 | 10300 |
| 2025-11-05 | 0.00 | $17.00 | 10900 |
| 2025-11-04 | -27.69 | $16.61 | 10010 |
| 2025-11-03 | -7.69 | $16.74 | 18017 |
| 2025-10-31 | -6.15 | $16.75 | 11537 |
| 2025-10-30 | -81.54 | $16.26 | 4300 |
| 2025-10-29 | -81.54 | $16.26 | 6400 |
| 2025-10-28 | -61.36 | $16.48 | 5503 |
| 2025-10-27 | -62.50 | $16.47 | 5019 |
| 2025-10-24 | -31.82 | $16.74 | 2742 |
| 2025-10-23 | -32.95 | $16.73 | 4700 |
| 2025-10-22 | -35.79 | $16.75 | 6800 |
| 2025-10-21 | -66.13 | $16.56 | 9200 |
| 2025-10-20 | -73.85 | $16.48 | 4824 |
| 2025-10-17 | -77.94 | $16.44 | 5215 |
| 2025-10-16 | -88.82 | $16.31 | 4602 |
| 2025-10-15 | -76.32 | $16.50 | 5031 |
| 2025-10-14 | -76.32 | $16.50 | 5700 |
| 2025-10-13 | -84.87 | $16.37 | 15600 |
| 2025-10-10 | -95.39 | $16.21 | 9700 |
| 2025-10-09 | -76.15 | $16.67 | 3104 |
| 2025-10-08 | -78.46 | $16.64 | 4012 |
| 2025-10-07 | -83.85 | $16.57 | 5636 |
| 2025-10-06 | -80.00 | $16.62 | 6200 |
| 2025-10-03 | -76.74 | $16.67 | 5741 |
| 2025-10-02 | -89.92 | $16.50 | 9700 |
| 2025-10-01 | -89.92 | $16.50 | 5800 |
| 2025-09-30 | -90.70 | $16.49 | 5900 |
| 2025-09-29 | -88.37 | $16.52 | 4400 |
| 2025-09-26 | -70.79 | $16.89 | 13405 |
| 2025-09-25 | -70.79 | $16.89 | 9226 |
| 2025-09-24 | -78.49 | $16.98 | 9120 |
| 2025-09-23 | -71.43 | $17.23 | 6500 |
| 2025-09-22 | -67.80 | $17.37 | 11405 |
| 2025-09-19 | -55.51 | $17.66 | 78600 |
| 2025-09-18 | -83.41 | $17.11 | 9300 |
| 2025-09-17 | -100.00 | $16.74 | 10200 |
| 2025-09-16 | -85.59 | $17.07 | 8500 |
| 2025-09-15 | -83.78 | $17.11 | 14200 |
| 2025-09-12 | -95.05 | $17.05 | 5900 |
| 2025-09-11 | -79.21 | $17.37 | 5700 |
| 2025-09-10 | -88.12 | $17.19 | 4104 |
| 2025-09-09 | -81.68 | $17.32 | 4700 |
| 2025-09-08 | -66.42 | $17.19 | 4836 |
| 2025-09-05 | -60.82 | $17.34 | 5827 |
| 2025-09-04 | -57.46 | $17.43 | 4310 |
| 2025-09-03 | -59.70 | $17.37 | 21100 |
| 2025-09-02 | -61.19 | $17.33 | 9900 |
| 2025-08-29 | -45.15 | $17.76 | 16149 |
| 2025-08-28 | -36.57 | $17.99 | 11242 |
| 2025-08-27 | -37.69 | $17.96 | 8318 |
| 2025-08-26 | -31.72 | $18.12 | 12300 |
| 2025-08-25 | -19.03 | $18.46 | 16100 |
| 2025-08-22 | -4.63 | $18.76 | 20329 |
| 2025-08-21 | -36.02 | $17.80 | 6115 |
| 2025-08-20 | -37.29 | $17.77 | 8801 |
| 2025-08-19 | -45.34 | $17.58 | 5422 |
| 2025-08-18 | -25.85 | $18.04 | 6600 |
| 2025-08-15 | -29.05 | $17.95 | 11207 |
| 2025-08-14 | -34.75 | $17.67 | 11900 |
| 2025-08-13 | -30.57 | $17.69 | 23441 |
| 2025-08-12 | -9.97 | $18.32 | 12300 |
| 2025-08-11 | -37.31 | $17.40 | 13747 |
| 2025-08-08 | -67.76 | $16.38 | 12200 |
| 2025-08-07 | -35.22 | $17.47 | 11921 |
| 2025-08-06 | -32.84 | $17.55 | 6400 |
| 2025-08-05 | -34.63 | $17.49 | 10400 |
| 2025-08-04 | -41.49 | $17.26 | 8500 |
| 2025-08-01 | -51.34 | $16.93 | 11800 |
| 2025-07-31 | -34.82 | $17.48 | 12300 |
| 2025-07-30 | -30.95 | $17.61 | 17822 |
| 2025-07-29 | -11.15 | $18.16 | 16400 |
| 2025-07-28 | -1.80 | $18.44 | 14236 |
| 2025-07-25 | -6.84 | $18.03 | 6600 |
| 2025-07-24 | -4.08 | $17.99 | 16400 |
| 2025-07-23 | -1.74 | $18.00 | 11319 |
| 2025-07-22 | -5.94 | $17.86 | 31605 |
| 2025-07-21 | -5.29 | $16.96 | 29000 |
| 2025-07-18 | -34.88 | $16.29 | 23100 |
| 2025-07-17 | -36.63 | $16.26 | 24115 |
| 2025-07-16 | -52.33 | $15.99 | 18637 |
| 2025-07-15 | -88.37 | $15.37 | 20700 |
| 2025-07-14 | -19.08 | $16.56 | 8043 |
| 2025-07-11 | -6.94 | $16.77 | 24500 |
| 2025-07-10 | -13.29 | $16.66 | 14200 |
| 2025-07-09 | -24.10 | $16.36 | 16633 |
| 2025-07-08 | -14.97 | $16.51 | 18026 |
| 2025-07-07 | -27.34 | $16.10 | 37016 |
| 2025-07-03 | -69.06 | $15.52 | 27700 |
| 2025-07-02 | -58.54 | $15.52 | 26321 |
| 2025-07-01 | -35.90 | $15.78 | 36000 |
| 2025-06-30 | -44.67 | $15.60 | 39300 |
| 2025-06-27 | -51.27 | $15.47 | 855600 |
| 2025-06-26 | -24.37 | $16.00 | 70500 |
| 2025-06-25 | -31.98 | $15.85 | 25700 |
| 2025-06-24 | -26.90 | $15.95 | 60200 |
| 2025-06-23 | -12.69 | $16.23 | 35516 |
| 2025-06-20 | -9.76 | $15.99 | 89600 |
| 2025-06-18 | -2.44 | $16.11 | 13300 |
| 2025-06-17 | -21.38 | $15.76 | 38236 |
| 2025-06-16 | -5.00 | $15.65 | 75143 |
| 2025-06-13 | -34.45 | $15.29 | 14129 |
| 2025-06-12 | -22.69 | $15.43 | 8409 |
| 2025-06-11 | -21.01 | $15.45 | 15213 |
| 2025-06-10 | -46.22 | $15.15 | 95700 |
| 2025-06-09 | -26.05 | $15.39 | 60230 |
| 2025-06-06 | -31.93 | $15.32 | 19000 |
| 2025-06-05 | -23.26 | $15.50 | 111300 |
| 2025-06-04 | -58.94 | $15.13 | 20224 |
| 2025-06-03 | -81.94 | $15.03 | 18600 |
| 2025-06-02 | -95.93 | $14.63 | 16611 |
| 2025-05-30 | -91.30 | $14.79 | 10533 |
| 2025-05-29 | -81.99 | $15.09 | 10735 |
| 2025-05-28 | -90.68 | $14.81 | 18344 |
| 2025-05-27 | -89.75 | $14.84 | 19600 |
| 2025-05-23 | -84.16 | $15.02 | 17047 |
| 2025-05-22 | -88.20 | $14.89 | 14033 |
| 2025-05-21 | -87.33 | $15.11 | 10200 |
| 2025-05-20 | -95.67 | $14.86 | 18100 |
| 2025-05-19 | -95.00 | $14.88 | 22045 |
| 2025-05-16 | -100.00 | $14.83 | 31542 |
| 2025-05-15 | -96.79 | $15.02 | 10433 |
| 2025-05-14 | -96.43 | $15.03 | 15900 |
| 2025-05-13 | -100.00 | $14.96 | 14113 |
| 2025-05-12 | -100.00 | $14.98 | 18600 |
| 2025-05-09 | -91.89 | $15.35 | 8300 |
| 2025-05-08 | -86.49 | $15.49 | 31408 |
| 2025-05-07 | -77.29 | $15.62 | 12400 |
| 2025-05-06 | -66.98 | $15.60 | 22500 |
| 2025-05-05 | -36.31 | $16.51 | 16637 |
| 2025-05-02 | -3.27 | $17.62 | 23249 |
| 2025-05-01 | -33.09 | $16.19 | 12700 |
| 2025-04-30 | -14.34 | $16.70 | 15400 |
| 2025-04-29 | -11.76 | $16.77 | 10900 |
| 2025-04-28 | -18.38 | $16.59 | 16200 |
| 2025-04-25 | -28.13 | $16.44 | 24423 |
| 2025-04-24 | -17.01 | $16.76 | 10000 |
| 2025-04-23 | -22.92 | $16.59 | 14600 |
| 2025-04-22 | -19.10 | $16.70 | 26000 |
| 2025-04-21 | -45.49 | $15.94 | 7942 |
| 2025-04-17 | -34.03 | $16.27 | 22200 |
| 2025-04-16 | -62.50 | $15.45 | 17100 |
| 2025-04-15 | -71.53 | $15.19 | 8500 |
| 2025-04-14 | -61.81 | $15.47 | 14200 |
| 2025-04-11 | -62.50 | $15.45 | 9800 |
| 2025-04-10 | -55.90 | $15.64 | 6400 |
| 2025-04-09 | -41.67 | $16.05 | 13800 |
| 2025-04-08 | -63.19 | $15.43 | 12600 |
| 2025-04-07 | -71.88 | $15.18 | 25300 |
| 2025-04-04 | -87.59 | $14.92 | 16241 |
| 2025-04-03 | -65.85 | $15.63 | 13932 |
| 2025-04-02 | -52.85 | $15.95 | 11200 |
| 2025-04-01 | -51.63 | $15.98 | 21231 |
| 2025-03-31 | -40.86 | $16.20 | 18500 |
| 2025-03-28 | -17.90 | $16.79 | 11200 |
| 2025-03-27 | -1.38 | $16.85 | 11700 |
| 2025-03-26 | -14.40 | $16.14 | 16800 |
| 2025-03-25 | -33.60 | $15.66 | 12514 |
| 2025-03-24 | -32.00 | $15.70 | 29100 |
| 2025-03-21 | -30.80 | $15.91 | 12700 |
| 2025-03-20 | -32.57 | $16.05 | 10000 |
| 2025-03-19 | -42.28 | $15.87 | 16900 |
| 2025-03-18 | -50.00 | $15.62 | 11402 |
| 2025-03-17 | -53.87 | $15.55 | 29500 |
| 2025-03-14 | -53.27 | $15.57 | 8913 |
| 2025-03-13 | -55.95 | $15.48 | 20848 |
| 2025-03-12 | -58.93 | $15.38 | 33900 |
| 2025-03-11 | -62.80 | $15.25 | 38624 |
| 2025-03-10 | -67.86 | $15.08 | 14744 |
| 2025-03-07 | -58.93 | $15.38 | 36836 |
| 2025-03-06 | -52.68 | $15.59 | 20331 |
| 2025-03-05 | -52.08 | $15.61 | 11100 |
| 2025-03-04 | -63.10 | $15.24 | 20047 |
| 2025-03-03 | -58.04 | $15.41 | 7802 |
| 2025-02-28 | -46.43 | $15.80 | 17048 |
| 2025-02-27 | -41.43 | $16.20 | 16247 |
| 2025-02-26 | -41.43 | $16.20 | 18819 |
| 2025-02-25 | -60.36 | $15.67 | 42729 |
| 2025-02-24 | -60.00 | $15.68 | 29800 |
| 2025-02-21 | -32.86 | $16.44 | 23927 |
| 2025-02-20 | -9.64 | $17.09 | 15300 |
| 2025-02-19 | -5.71 | $17.20 | 18515 |
| 2025-02-18 | -20.36 | $16.79 | 22309 |
| 2025-02-14 | -1.19 | $16.85 | 10736 |
| 2025-02-13 | -4.80 | $16.75 | 12600 |
| 2025-02-12 | 0.00 | $16.39 | 34400 |
| 2025-02-11 | -45.75 | $15.30 | 9300 |
| 2025-02-10 | -45.83 | $15.28 | 8827 |
| 2025-02-07 | -36.11 | $15.49 | 8200 |
| 2025-02-06 | -20.10 | $15.74 | 8167 |
| 2025-02-05 | -27.94 | $15.58 | 35500 |
| 2025-02-04 | -34.31 | $15.45 | 20115 |
| 2025-02-03 | -56.31 | $14.99 | 9611 |
| 2025-01-31 | -36.89 | $15.39 | 11200 |
| 2025-01-30 | -56.05 | $14.90 | 6700 |
| 2025-01-29 | -26.74 | $15.46 | 5300 |
| 2025-01-28 | -32.33 | $15.29 | 10300 |
| 2025-01-27 | -16.92 | $15.70 | 7145 |
| 2025-01-24 | -7.75 | $15.87 | 14543 |
| 2025-01-23 | 0.00 | $15.59 | 7500 |
| 2025-01-22 | -11.39 | $15.28 | 19500 |
| 2025-01-21 | -20.30 | $15.10 | 9100 |
| 2025-01-17 | -8.61 | $15.40 | 13906 |
| 2025-01-16 | -62.20 | $14.28 | 6300 |
| 2025-01-15 | -68.26 | $14.22 | 9600 |
| 2025-01-14 | -62.61 | $14.35 | 11400 |
| 2025-01-13 | -56.65 | $14.50 | 12300 |
| 2025-01-10 | -65.34 | $14.36 | 6034 |
| 2025-01-08 | -46.22 | $14.84 | 13900 |
| 2025-01-07 | -45.02 | $14.87 | 18800 |
| 2025-01-06 | -39.04 | $15.02 | 14649 |
| 2025-01-03 | -34.26 | $15.14 | 26425 |
| 2025-01-02 | -45.83 | $14.92 | 10000 |
| 2024-12-31 | -61.36 | $14.51 | 20000 |
| 2024-12-30 | -83.71 | $13.92 | 12800 |
| 2024-12-27 | -79.11 | $14.10 | 16200 |
| 2024-12-26 | -91.77 | $14.29 | 10400 |
| 2024-12-24 | -71.86 | $14.75 | 5600 |
| 2024-12-23 | -70.15 | $15.09 | 32400 |
| 2024-12-20 | -76.61 | $15.30 | 12800 |
| 2024-12-19 | -80.75 | $15.25 | 14917 |
| 2024-12-18 | -100.00 | $14.80 | 13036 |
| 2024-12-17 | -84.55 | $15.32 | 17700 |
| 2024-12-16 | -84.31 | $15.46 | 16600 |
| 2024-12-13 | -82.84 | $15.49 | 7831 |
| 2024-12-12 | -80.88 | $15.53 | 16800 |
| 2024-12-11 | -77.94 | $15.59 | 10600 |
| 2024-12-10 | -79.41 | $15.56 | 7300 |
| 2024-12-09 | -65.20 | $15.85 | 13540 |
| 2024-12-06 | -85.85 | $15.42 | 11500 |
| 2024-12-05 | -68.78 | $15.77 | 10300 |
| 2024-12-04 | -52.63 | $15.68 | 11500 |
| 2024-12-03 | -48.51 | $15.71 | 29417 |
| 2024-12-02 | -53.14 | $15.49 | 25900 |
| 2024-11-29 | -43.40 | $15.80 | 7403 |
| 2024-11-27 | -37.42 | $15.99 | 5727 |
| 2024-11-26 | -32.08 | $16.16 | 8300 |
| 2024-11-25 | -46.54 | $15.70 | 14200 |
| 2024-11-22 | -26.38 | $16.27 | 11010 |
| 2024-11-21 | -13.91 | $16.70 | 40224 |
| 2024-11-20 | -2.63 | $16.69 | 5600 |
| 2024-11-19 | -12.98 | $16.01 | 75200 |
| 2024-11-18 | -19.85 | $15.83 | 5900 |
| 2024-11-15 | -50.93 | $15.84 | 10200 |
| 2024-11-14 | -47.21 | $16.00 | 28717 |
| 2024-11-13 | -56.05 | $15.62 | 18300 |
| 2024-11-12 | -60.00 | $15.45 | 7700 |
| 2024-11-11 | -60.00 | $15.45 | 4919 |
| 2024-11-08 | -58.64 | $15.45 | 10822 |
| 2024-11-07 | -57.50 | $15.50 | 7606 |
| 2024-11-06 | -60.91 | $15.35 | 29000 |
| 2024-11-05 | -78.86 | $14.56 | 66300 |
| 2024-11-04 | -77.95 | $14.60 | 20000 |
| 2024-11-01 | -74.55 | $14.75 | 21100 |
| 2024-10-31 | -54.77 | $15.62 | 11300 |
| 2024-10-30 | -57.73 | $15.49 | 16900 |
| 2024-10-29 | -54.55 | $15.63 | 16100 |
| 2024-10-28 | -71.59 | $14.88 | 47548 |
| 2024-10-25 | -47.27 | $15.95 | 21900 |
| 2024-10-24 | -50.68 | $15.80 | 11924 |
| 2024-10-23 | -59.32 | $15.42 | 13200 |
| 2024-10-22 | -57.27 | $15.51 | 23700 |
| 2024-10-21 | -39.87 | $16.22 | 60347 |
| 2024-10-18 | -26.74 | $15.75 | 13844 |
| 2024-10-17 | -18.04 | $15.99 | 20000 |
| 2024-10-16 | -34.45 | $15.33 | 35600 |
| 2024-10-15 | -38.50 | $15.08 | 21900 |
| 2024-10-14 | -24.94 | $15.64 | 90429 |
| 2024-10-11 | -1.43 | $16.61 | 19500 |
| 2024-10-10 | -8.82 | $14.95 | 4822 |
| 2024-10-09 | -8.82 | $14.95 | 9500 |
| 2024-10-08 | -29.10 | $14.32 | 17105 |
| 2024-10-07 | -42.14 | $13.93 | 8800 |
| 2024-10-04 | -28.76 | $14.33 | 4820 |
| 2024-10-03 | -25.75 | $14.42 | 7100 |
| 2024-10-02 | -28.09 | $14.35 | 2519 |
| 2024-10-01 | -38.46 | $14.04 | 8829 |
| 2024-09-30 | -33.11 | $14.20 | 3933 |
| 2024-09-27 | -32.11 | $14.23 | 7100 |
| 2024-09-26 | -9.70 | $14.90 | 17827 |
| 2024-09-25 | -5.16 | $14.22 | 9800 |
| 2024-09-24 | -21.13 | $13.88 | 24500 |
| 2024-09-23 | -11.17 | $13.79 | 19822 |
| 2024-09-20 | -19.41 | $13.57 | 56340 |
| 2024-09-19 | -46.58 | $12.91 | 1900 |
| 2024-09-18 | -68.49 | $12.59 | 4000 |
| 2024-09-17 | -57.53 | $12.75 | 4524 |
| 2024-09-16 | -36.99 | $13.05 | 14000 |
| 2024-09-13 | -60.54 | $12.70 | 6223 |
| 2024-09-12 | -61.22 | $12.69 | 19000 |
| 2024-09-11 | -63.58 | $12.63 | 11810 |
| 2024-09-10 | -63.58 | $12.63 | 7216 |
| 2024-09-09 | -64.94 | $12.59 | 6100 |
| 2024-09-06 | -50.65 | $12.81 | 2200 |
| 2024-09-05 | -37.82 | $13.00 | 6619 |
| 2024-09-04 | -42.95 | $12.92 | 4100 |
| 2024-09-03 | -53.85 | $12.75 | 7200 |
| 2024-08-30 | -16.03 | $13.34 | 9900 |
| 2024-08-29 | 0.00 | $12.95 | 2000 |
| 2024-08-28 | -34.16 | $12.71 | 2700 |
| 2024-08-27 | -41.15 | $12.54 | 1700 |
| 2024-08-26 | -44.86 | $12.45 | 2200 |
| 2024-08-23 | -27.57 | $12.87 | 6535 |
| 2024-08-22 | -50.21 | $12.32 | 2900 |
| 2024-08-21 | -50.62 | $12.31 | 3216 |
| 2024-08-20 | -55.97 | $12.18 | 2126 |
| 2024-08-19 | -44.86 | $12.45 | 3547 |
| 2024-08-16 | -51.44 | $12.29 | 2305 |
| 2024-08-15 | -46.50 | $12.41 | 2649 |
| 2024-08-14 | -60.08 | $12.08 | 5131 |
| 2024-08-13 | -54.73 | $12.21 | 2200 |
| 2024-08-12 | -57.61 | $12.14 | 14440 |
| 2024-08-09 | -43.21 | $12.49 | 1200 |
| 2024-08-08 | -43.21 | $12.49 | 4544 |
| 2024-08-07 | -41.98 | $12.52 | 2731 |
| 2024-08-06 | -41.98 | $12.52 | 6131 |
| 2024-08-05 | -51.44 | $12.29 | 13143 |
| 2024-08-02 | -32.92 | $12.74 | 5300 |
| 2024-08-01 | -22.22 | $13.00 | 12400 |
| 2024-07-31 | -13.01 | $13.27 | 1200 |
| 2024-07-30 | -21.92 | $13.14 | 1919 |
| 2024-07-29 | -13.55 | $13.25 | 14900 |
| 2024-07-26 | -3.25 | $13.37 | 11020 |
| 2024-07-25 | -5.84 | $13.33 | 16600 |
| 2024-07-24 | -9.09 | $13.28 | 4100 |
| 2024-07-23 | 0.00 | $13.40 | 9000 |
| 2024-07-22 | -18.25 | $12.98 | 744 |
| 2024-07-19 | -18.25 | $12.98 | 1300 |
| 2024-07-18 | -28.47 | $12.84 | 6329 |
| 2024-07-17 | -2.21 | $13.19 | 7600 |
| 2024-07-16 | -8.09 | $13.11 | 4906 |
| 2024-07-15 | -23.60 | $12.54 | 10600 |
| 2024-07-12 | 0.00 | $12.69 | 4614 |
| 2024-07-11 | -53.09 | $12.24 | 4831 |
| 2024-07-10 | 0.00 | $12.67 | 7500 |
| 2024-07-09 | -62.90 | $12.09 | 1300 |
| 2024-07-08 | -72.58 | $12.03 | 2600 |
| 2024-07-05 | -61.29 | $12.10 | 5600 |
| 2024-07-03 | -61.29 | $12.10 | 1818 |
| 2024-07-02 | -68.12 | $12.01 | 3203 |
| 2024-07-01 | -53.62 | $12.11 | 11629 |
| 2024-06-28 | -47.30 | $12.18 | 5600 |
| 2024-06-27 | -69.41 | $12.05 | 3737 |
| 2024-06-26 | -75.29 | $12.00 | 25900 |
| 2024-06-25 | -77.08 | $12.01 | 4637 |
| 2024-06-24 | -59.54 | $12.32 | 9338 |
| 2024-06-21 | -84.73 | $11.99 | 6700 |
| 2024-06-20 | -79.39 | $12.06 | 3246 |
| 2024-06-18 | -79.39 | $12.06 | 5210 |
| 2024-06-17 | -62.60 | $12.28 | 5800 |
| 2024-06-14 | -64.12 | $12.26 | 6900 |
| 2024-06-13 | -67.94 | $12.21 | 6612 |
| 2024-06-12 | -65.65 | $12.24 | 8503 |
| 2024-06-11 | -61.83 | $12.29 | 9300 |
| 2024-06-10 | -59.54 | $12.32 | 8933 |
| 2024-06-07 | -68.70 | $12.20 | 4329 |
| 2024-06-06 | -60.31 | $12.31 | 4600 |
| 2024-06-05 | -79.39 | $12.06 | 3738 |
| 2024-06-04 | -86.67 | $11.93 | 19314 |
| 2024-06-03 | -47.85 | $12.10 | 14800 |
| 2024-05-31 | -45.93 | $12.14 | 27122 |
| 2024-05-30 | -32.06 | $12.43 | 22500 |
| 2024-05-29 | -45.93 | $12.14 | 12630 |
| 2024-05-28 | -22.97 | $12.62 | 14800 |
| 2024-05-24 | -22.49 | $12.63 | 12010 |
| 2024-05-23 | -26.32 | $12.55 | 5045 |
| 2024-05-22 | -8.57 | $12.93 | 21900 |
| 2024-05-21 | -41.43 | $12.24 | 10627 |
| 2024-05-20 | -40.00 | $12.27 | 8711 |
| 2024-05-17 | -37.38 | $12.35 | 3700 |
| 2024-05-16 | -41.12 | $12.27 | 12218 |
| 2024-05-15 | -43.46 | $12.22 | 9615 |
| 2024-05-14 | -51.40 | $12.05 | 9500 |
| 2024-05-13 | -49.53 | $12.09 | 5511 |
| 2024-05-10 | -53.14 | $12.13 | 9800 |
| 2024-05-09 | -58.78 | $12.09 | 33303 |
| 2024-05-08 | -60.69 | $12.04 | 21700 |
| 2024-05-07 | -60.31 | $12.05 | 16703 |
| 2024-05-06 | -61.07 | $12.03 | 76000 |
| 2024-05-03 | -96.93 | $12.05 | 20800 |
| 2024-05-02 | -84.50 | $12.54 | 33200 |
| 2024-05-01 | -80.62 | $12.59 | 1600 |
| 2024-04-30 | -92.25 | $12.44 | 26818 |
| 2024-04-29 | -79.63 | $12.77 | 6126 |
| 2024-04-26 | -75.93 | $12.81 | 2400 |
| 2024-04-25 | -38.16 | $13.05 | 3000 |
| 2024-04-24 | -38.16 | $13.05 | 2300 |
| 2024-04-23 | -49.34 | $12.88 | 2600 |
| 2024-04-22 | -48.75 | $12.85 | 6603 |
| 2024-04-19 | -48.75 | $12.85 | 7427 |
| 2024-04-18 | -51.88 | $12.80 | 5619 |
| 2024-04-17 | -66.88 | $12.56 | 9615 |
| 2024-04-16 | -41.88 | $12.96 | 5912 |
| 2024-04-15 | -45.00 | $12.91 | 17600 |
| 2024-04-12 | -15.22 | $13.35 | 8337 |
| 2024-04-11 | -15.47 | $13.21 | 3931 |
| 2024-04-10 | -9.39 | $13.32 | 3048 |
| 2024-04-09 | -8.29 | $13.34 | 12100 |
| 2024-04-08 | -29.83 | $12.95 | 1700 |
| 2024-04-05 | -26.52 | $13.01 | 5913 |
| 2024-04-04 | -14.92 | $13.22 | 5800 |
| 2024-04-03 | -12.50 | $13.22 | 9348 |
| 2024-04-02 | -26.70 | $12.97 | 12900 |
| 2024-04-01 | -20.45 | $13.08 | 29200 |
| 2024-03-28 | -49.21 | $12.32 | 8314 |
| 2024-03-27 | -26.19 | $12.61 | 14032 |
| 2024-03-26 | -11.11 | $12.80 | 23100 |
| 2024-03-25 | -51.59 | $12.29 | 21903 |
| 2024-03-22 | -58.73 | $12.20 | 5147 |
| 2024-03-21 | -61.11 | $12.17 | 4700 |
| 2024-03-20 | -50.00 | $12.31 | 5500 |
| 2024-03-19 | -46.03 | $12.36 | 11500 |
| 2024-03-18 | -17.46 | $12.72 | 24000 |
| 2024-03-15 | 0.00 | $12.91 | 49200 |
| 2024-03-14 | -87.70 | $11.83 | 14400 |
| 2024-03-13 | -94.21 | $11.76 | 9632 |
| 2024-03-12 | -96.67 | $11.74 | 14444 |
| 2024-03-11 | -84.48 | $11.92 | 20800 |
| 2024-03-08 | -75.63 | $12.00 | 12400 |
| 2024-03-07 | -74.80 | $11.98 | 31500 |
| 2024-03-06 | -72.36 | $12.01 | 23700 |
| 2024-03-05 | -69.11 | $12.05 | 18200 |
| 2024-03-04 | -73.98 | $11.99 | 27803 |
| 2024-03-01 | -69.11 | $12.05 | 6114 |
| 2024-02-29 | -63.41 | $12.12 | 8547 |
| 2024-02-28 | -58.54 | $12.18 | 3800 |
| 2024-02-27 | -65.04 | $12.10 | 7708 |
| 2024-02-26 | -56.10 | $12.21 | 17900 |
| 2024-02-23 | -73.17 | $12.00 | 5400 |
| 2024-02-22 | -62.60 | $12.13 | 13700 |
| 2024-02-21 | -65.85 | $12.09 | 8800 |
| 2024-02-20 | -52.67 | $12.11 | 25640 |
| 2024-02-16 | -21.88 | $12.36 | 26643 |
| 2024-02-15 | -4.17 | $12.49 | 12048 |
| 2024-02-14 | -14.39 | $12.30 | 4900 |
| 2024-02-13 | -34.97 | $12.00 | 9535 |
| 2024-02-12 | -17.33 | $12.24 | 16400 |
| 2024-02-09 | -30.00 | $11.98 | 5736 |
| 2024-02-08 | -40.71 | $11.83 | 2500 |
| 2024-02-07 | -28.57 | $12.00 | 12300 |
| 2024-02-06 | -22.86 | $12.08 | 4200 |
| 2024-02-05 | -21.43 | $12.10 | 35900 |
| 2024-02-02 | -20.14 | $12.15 | 2904 |
| 2024-02-01 | -30.30 | $12.15 | 10506 |
| 2024-01-31 | -25.29 | $12.30 | 7226 |
| 2024-01-30 | -28.16 | $12.25 | 3633 |
| 2024-01-29 | -36.78 | $12.10 | 13614 |
| 2024-01-26 | -29.31 | $12.23 | 5000 |
| 2024-01-25 | -34.48 | $12.14 | 4500 |
| 2024-01-24 | -41.95 | $12.01 | 9800 |
| 2024-01-23 | -62.07 | $11.66 | 4016 |
| 2024-01-22 | -81.61 | $11.32 | 12700 |
| 2024-01-19 | -84.48 | $11.27 | 4007 |
| 2024-01-18 | -90.80 | $11.16 | 1909 |
| 2024-01-17 | -92.53 | $11.13 | 5400 |
| 2024-01-16 | -95.98 | $11.07 | 24300 |
| 2024-01-12 | -72.78 | $11.51 | 7200 |
| 2024-01-11 | -79.89 | $11.35 | 5200 |
| 2024-01-10 | -74.14 | $11.45 | 6100 |
| 2024-01-09 | -56.32 | $11.76 | 2925 |
| 2024-01-08 | -50.83 | $11.82 | 17500 |
| 2024-01-05 | -43.09 | $11.96 | 16049 |
| 2024-01-04 | -21.55 | $12.35 | 10816 |
| 2024-01-03 | -6.08 | $12.63 | 6008 |
| 2024-01-02 | -1.03 | $12.71 | 14700 |
| 2023-12-29 | -5.82 | $12.57 | 10500 |
| 2023-12-28 | -4.97 | $12.47 | 8141 |
| 2023-12-27 | -3.49 | $12.41 | 3742 |
| 2023-12-26 | -1.18 | $12.43 | 8445 |
| 2023-12-22 | -8.67 | $12.12 | 22349 |
| 2023-12-21 | -16.67 | $12.00 | 22300 |
| 2023-12-20 | -6.30 | $11.92 | 15000 |
| 2023-12-19 | -11.81 | $11.85 | 9500 |
| 2023-12-18 | -7.87 | $11.90 | 28047 |
| 2023-12-15 | -1.59 | $11.97 | 45900 |
| 2023-12-14 | -27.55 | $11.44 | 28200 |
| 2023-12-13 | -28.79 | $11.20 | 56802 |
| 2023-12-12 | -37.88 | $11.14 | 12445 |
| 2023-12-11 | -25.24 | $11.13 | 47910 |
| 2023-12-08 | -20.39 | $11.18 | 100739 |
| 2023-12-07 | -37.86 | $11.00 | 17634 |
| 2023-12-06 | -26.21 | $11.12 | 70117 |
| 2023-12-05 | -18.45 | $11.20 | 90437 |
| 2023-12-04 | -52.91 | $11.25 | 161100 |
| 2023-12-01 | -56.28 | $10.95 | 26100 |
| 2023-11-30 | -40.58 | $11.00 | 21200 |
| 2023-11-29 | -37.88 | $11.00 | 32836 |
| 2023-11-28 | -37.88 | $11.00 | 86300 |
| 2023-11-27 | -34.24 | $11.12 | 252037 |
| 2023-11-24 | -37.88 | $11.00 | 61800 |
| 2023-11-22 | -33.64 | $11.14 | 166826 |
| 2023-11-21 | -37.88 | $11.00 | 12919 |
| 2023-11-20 | -34.24 | $11.12 | 34739 |
| 2023-11-17 | -40.91 | $10.90 | 3032 |
| 2023-11-16 | -40.61 | $10.91 | 3300 |
| 2023-11-15 | -38.92 | $10.95 | 4000 |
| 2023-11-14 | -34.43 | $11.10 | 63301 |
| 2023-11-13 | -44.01 | $10.78 | 8111 |
| 2023-11-10 | -41.32 | $10.87 | 4138 |
| 2023-11-09 | -41.62 | $10.86 | 2327 |
| 2023-11-08 | -37.43 | $11.00 | 24200 |
| 2023-11-07 | -37.43 | $11.00 | 28509 |
| 2023-11-06 | -35.33 | $11.07 | 67900 |
| 2023-11-03 | -13.79 | $10.91 | 22700 |
| 2023-11-02 | -22.00 | $10.08 | 40434 |
| 2023-11-01 | -65.83 | $9.32 | 95846 |
| 2023-10-31 | -85.00 | $9.09 | 23600 |
| 2023-10-30 | -80.00 | $9.15 | 3200 |
| 2023-10-27 | -90.91 | $9.03 | 2913 |
| 2023-10-26 | -85.82 | $9.10 | 18106 |
| 2023-10-25 | -93.43 | $9.00 | 4603 |
| 2023-10-24 | -91.61 | $9.04 | 9618 |
| 2023-10-23 | -90.32 | $9.06 | 5445 |
| 2023-10-20 | -90.32 | $9.06 | 4645 |
| 2023-10-19 | -96.13 | $8.97 | 12823 |
| 2023-10-18 | -87.50 | $9.13 | 1646 |
| 2023-10-17 | -92.76 | $9.05 | 42300 |
| 2023-10-16 | -79.61 | $9.25 | 53800 |
| 2023-10-13 | -98.61 | $9.04 | 84600 |
| 2023-10-12 | -60.48 | $9.71 | 40546 |
| 2023-10-11 | -63.25 | $9.72 | 4741 |
| 2023-10-10 | -57.27 | $9.79 | 4435 |
| 2023-10-09 | -62.39 | $9.73 | 7700 |
| 2023-10-06 | -46.15 | $9.92 | 5700 |
| 2023-10-05 | -86.32 | $9.45 | 14434 |
| 2023-10-04 | -89.72 | $9.50 | 51003 |
| 2023-10-03 | -86.02 | $9.66 | 28704 |
| 2023-10-02 | -43.75 | $10.04 | 18400 |
| 2023-09-29 | -32.29 | $10.15 | 14032 |
| 2023-09-28 | -40.63 | $10.07 | 7600 |
| 2023-09-27 | -54.70 | $9.95 | 12644 |
| 2023-09-26 | -29.06 | $10.25 | 13427 |
| 2023-09-25 | -54.70 | $9.95 | 1100 |
| 2023-09-22 | -43.59 | $10.08 | 4034 |
| 2023-09-21 | -47.01 | $10.04 | 4400 |
| 2023-09-20 | -52.14 | $9.98 | 43000 |
| 2023-09-19 | -57.89 | $10.06 | 1300 |
| 2023-09-18 | -61.18 | $10.01 | 8609 |
| 2023-09-15 | -63.16 | $9.98 | 18300 |
| 2023-09-14 | -63.82 | $9.97 | 14600 |
| 2023-09-13 | -89.24 | $9.59 | 9504 |
| 2023-09-12 | -88.61 | $9.60 | 16525 |
| 2023-09-11 | -75.95 | $9.80 | 13031 |
| 2023-09-08 | -65.64 | $9.98 | 6338 |
| 2023-09-07 | -66.86 | $9.98 | 22300 |
| 2023-09-06 | -81.65 | $9.82 | 35425 |
| 2023-09-05 | -73.39 | $10.00 | 12901 |
| 2023-09-01 | -78.95 | $9.90 | 14000 |
| 2023-08-31 | -67.23 | $10.20 | 16100 |
| 2023-08-30 | -64.66 | $10.30 | 105218 |
| 2023-08-29 | -94.81 | $9.74 | 67500 |
| 2023-08-28 | -88.10 | $10.15 | 5215 |
| 2023-08-25 | -92.86 | $10.05 | 4932 |
| 2023-08-24 | -83.33 | $10.25 | 7202 |
| 2023-08-23 | -94.44 | $10.30 | 7006 |
| 2023-08-22 | -81.43 | $10.59 | 2701 |
| 2023-08-21 | -77.14 | $10.68 | 1044 |
| 2023-08-18 | -78.57 | $10.65 | 2247 |
| 2023-08-17 | -79.55 | $10.65 | 4300 |
| 2023-08-16 | -83.11 | $10.58 | 11200 |
| 2023-08-15 | -93.75 | $10.75 | 3000 |
| 2023-08-14 | -82.18 | $10.97 | 13700 |
| 2023-08-11 | -95.39 | $10.95 | 3300 |
| 2023-08-10 | -90.13 | $11.03 | 2300 |
| 2023-08-09 | -97.96 | $10.96 | 4800 |
| 2023-08-08 | -87.12 | $11.25 | 3300 |
| 2023-08-07 | -68.18 | $11.50 | 4033 |
| 2023-08-04 | -53.79 | $11.69 | 4324 |
| 2023-08-03 | -52.27 | $11.71 | 4444 |
| 2023-08-02 | -45.45 | $11.80 | 6048 |
| 2023-08-01 | -30.30 | $12.00 | 2718 |
| 2023-07-31 | -53.03 | $11.70 | 18900 |
| 2023-07-28 | -59.88 | $11.75 | 6847 |
| 2023-07-27 | -49.70 | $11.92 | 5000 |
| 2023-07-26 | -41.92 | $12.05 | 3729 |
| 2023-07-25 | -56.89 | $11.80 | 5621 |
| 2023-07-24 | -42.52 | $12.04 | 3800 |
| 2023-07-21 | -36.53 | $12.14 | 6100 |
| 2023-07-20 | -50.57 | $11.94 | 6100 |
| 2023-07-19 | -62.16 | $11.92 | 5200 |
| 2023-07-18 | -65.24 | $11.89 | 21335 |
| 2023-07-17 | -95.71 | $11.18 | 8515 |
| 2023-07-14 | -88.98 | $11.35 | 8903 |
| 2023-07-13 | -97.07 | $11.54 | 6500 |
| 2023-07-12 | -90.59 | $11.70 | 12300 |
| 2023-07-11 | -95.48 | $11.80 | 5700 |
| 2023-07-10 | -80.81 | $12.10 | 4000 |
| 2023-07-07 | -77.06 | $12.22 | 2135 |
| 2023-07-06 | -91.10 | $11.93 | 2131 |
| 2023-07-05 | -95.71 | $12.10 | 16600 |
| 2023-07-03 | -82.65 | $12.39 | 1010 |
| 2023-06-30 | -82.19 | $12.40 | 16401 |
| 2023-06-29 | -77.63 | $12.50 | 10800 |
| 2023-06-28 | -86.76 | $12.30 | 6306 |
| 2023-06-27 | -86.30 | $12.31 | 3500 |
| 2023-06-26 | -78.08 | $12.49 | 3131 |
| 2023-06-23 | -74.89 | $12.56 | 3300 |
| 2023-06-22 | -97.44 | $12.30 | 8200 |
| 2023-06-21 | -71.79 | $12.80 | 34701 |
| 2023-06-20 | -47.18 | $13.28 | 2800 |
| 2023-06-16 | -48.72 | $13.25 | 8300 |
| 2023-06-15 | -48.72 | $13.25 | 61649 |
| 2023-06-14 | -48.72 | $13.25 | 21900 |
| 2023-06-13 | -53.85 | $13.15 | 12700 |
| 2023-06-12 | -43.33 | $13.29 | 4400 |
| 2023-06-09 | -42.38 | $13.31 | 1622 |
| 2023-06-08 | -17.14 | $13.84 | 2900 |
| 2023-06-07 | -13.55 | $13.91 | 2800 |
| 2023-06-06 | -18.22 | $13.81 | 2400 |
| 2023-06-05 | -31.78 | $13.52 | 11884 |
| 2023-06-02 | -1.88 | $13.62 | 17210 |
| 2023-06-01 | -35.62 | $12.99 | 10127 |
| 2023-05-31 | -65.75 | $12.55 | 25800 |
| 2023-05-30 | -48.63 | $12.80 | 11600 |
| 2023-05-26 | -46.00 | $12.82 | 16834 |
| 2023-05-25 | -37.61 | $12.69 | 4500 |
| 2023-05-24 | -19.27 | $12.89 | 4133 |
| 2023-05-23 | -41.82 | $12.64 | 8710 |
| 2023-05-22 | -43.31 | $12.55 | 26300 |
| 2023-05-19 | -45.65 | $12.33 | 1300 |
| 2023-05-18 | -13.30 | $12.50 | 2800 |
| 2023-05-17 | -2.91 | $12.67 | 5004 |
| 2023-05-16 | -16.36 | $12.30 | 3400 |
| 2023-05-15 | -2.91 | $12.67 | 7600 |
| 2023-05-12 | -18.18 | $12.25 | 6031 |
| 2023-05-11 | -13.82 | $12.37 | 3100 |
| 2023-05-10 | -16.36 | $12.30 | 14400 |
| 2023-05-09 | -12.73 | $12.40 | 7824 |
| 2023-05-08 | -13.09 | $12.39 | 9600 |
| 2023-05-05 | -9.12 | $12.49 | 4600 |
| 2023-05-04 | -16.79 | $12.28 | 12207 |
| 2023-05-03 | -24.82 | $12.06 | 7600 |
| 2023-05-02 | -16.06 | $12.30 | 14309 |
| 2023-05-01 | -26.64 | $12.01 | 9300 |
| 2023-04-28 | -17.15 | $12.27 | 16300 |
| 2023-04-27 | -17.15 | $12.27 | 4831 |
| 2023-04-26 | -24.34 | $12.00 | 2407 |
| 2023-04-25 | -19.06 | $12.12 | 3100 |
| 2023-04-24 | 0.00 | $12.69 | 4928 |
| 2023-04-21 | 0.00 | $12.45 | 27603 |
| 2023-04-20 | -66.82 | $10.40 | 18900 |
| 2023-04-19 | -55.08 | $10.51 | 4800 |
| 2023-04-18 | -52.12 | $10.58 | 5300 |
| 2023-04-17 | -63.98 | $10.30 | 8815 |
| 2023-04-14 | -59.51 | $10.60 | 1147 |
| 2023-04-13 | -56.19 | $10.83 | 7400 |
| 2023-04-12 | -68.37 | $10.50 | 8243 |
| 2023-04-11 | -70.22 | $10.65 | 4006 |
| 2023-04-10 | -82.13 | $10.17 | 4905 |
| 2023-04-06 | -70.78 | $10.68 | 4700 |
| 2023-04-05 | -73.83 | $10.62 | 5800 |
| 2023-04-04 | -71.94 | $10.71 | 12700 |
| 2023-04-03 | -71.05 | $10.75 | 23645 |
| 2023-03-31 | -62.79 | $11.21 | 24800 |
| 2023-03-30 | -70.61 | $10.84 | 5800 |
| 2023-03-29 | -74.63 | $10.65 | 23000 |
| 2023-03-28 | -90.91 | $9.88 | 21725 |
| 2023-03-27 | -88.37 | $10.00 | 11900 |
| 2023-03-24 | -76.32 | $10.57 | 21700 |
| 2023-03-23 | -88.37 | $10.00 | 24716 |
| 2023-03-22 | -84.14 | $10.20 | 30710 |
| 2023-03-21 | -97.86 | $10.06 | 32300 |
| 2023-03-20 | -86.89 | $10.60 | 17629 |
| 2023-03-17 | -89.51 | $11.45 | 13500 |
| 2023-03-16 | -52.98 | $12.49 | 3300 |
| 2023-03-15 | -59.87 | $12.27 | 5700 |
| 2023-03-14 | -54.23 | $12.45 | 13800 |
| 2023-03-13 | -36.99 | $13.00 | 5100 |
| 2023-03-10 | -20.06 | $13.54 | 800 |
| 2023-03-09 | -18.18 | $13.60 | 22700 |
| 2023-03-08 | -17.55 | $13.62 | 18330 |
| 2023-03-07 | -21.32 | $13.50 | 17400 |
| 2023-03-06 | -14.42 | $13.72 | 24400 |
| 2023-03-03 | -5.57 | $13.70 | 7300 |
| 2023-03-02 | -7.75 | $13.49 | 11900 |
| 2023-03-01 | -23.62 | $13.06 | 18007 |
| 2023-02-28 | -20.17 | $12.85 | 15400 |
| 2023-02-27 | -39.91 | $12.39 | 9000 |
| 2023-02-24 | -56.65 | $12.00 | 7117 |
| 2023-02-23 | -42.06 | $12.34 | 10500 |
| 2023-02-22 | -76.26 | $11.60 | 27740 |
| 2023-02-21 | -82.52 | $11.49 | 8034 |
| 2023-02-17 | -72.76 | $11.78 | 6100 |
| 2023-02-16 | -82.41 | $11.50 | 12208 |
| 2023-02-15 | -95.57 | $11.30 | 12149 |
| 2023-02-14 | -78.99 | $11.76 | 7231 |
| 2023-02-13 | -71.10 | $12.05 | 21800 |
| 2023-02-10 | -90.37 | $11.47 | 22200 |
| 2023-02-09 | -86.38 | $11.59 | 9709 |
| 2023-02-08 | -87.31 | $11.85 | 23300 |
| 2023-02-07 | -77.61 | $12.11 | 17500 |
| 2023-02-06 | -82.90 | $11.97 | 9000 |
| 2023-02-03 | -90.71 | $11.76 | 24610 |
| 2023-02-02 | -52.84 | $12.71 | 15603 |
| 2023-02-01 | -51.42 | $12.75 | 7240 |
| 2023-01-31 | -39.81 | $12.93 | 2513 |
| 2023-01-30 | -47.35 | $12.50 | 7127 |
| 2023-01-27 | -34.82 | $12.95 | 13500 |
| 2023-01-26 | -28.41 | $13.18 | 2816 |
| 2023-01-25 | -23.19 | $13.27 | 6200 |
| 2023-01-24 | -16.21 | $13.55 | 6543 |
| 2023-01-23 | -17.80 | $13.47 | 3300 |
| 2023-01-20 | -14.22 | $13.60 | 2122 |
| 2023-01-19 | -17.73 | $13.42 | 1400 |
| 2023-01-18 | -14.77 | $13.55 | 6600 |
| 2023-01-17 | -13.18 | $13.62 | 11836 |
| 2023-01-13 | -20.00 | $13.32 | 30332 |
| 2023-01-12 | -12.73 | $13.64 | 1619 |
| 2023-01-11 | -21.59 | $13.25 | 3907 |
| 2023-01-10 | -19.77 | $13.33 | 9428 |
| 2023-01-09 | -11.14 | $13.71 | 11820 |
| 2023-01-06 | -2.71 | $13.03 | 14028 |
| 2023-01-05 | -22.18 | $11.87 | 8700 |
| 2023-01-04 | -28.95 | $11.69 | 5500 |
| 2023-01-03 | -9.81 | $11.73 | 5800 |
| 2022-12-30 | -42.17 | $11.13 | 34119 |
| 2022-12-29 | -53.04 | $10.88 | 11800 |
| 2022-12-28 | -49.41 | $11.08 | 12315 |
| 2022-12-27 | -51.38 | $11.03 | 19200 |
| 2022-12-23 | -73.91 | $10.46 | 3938 |
| 2022-12-22 | -66.80 | $10.64 | 4132 |
| 2022-12-21 | -81.82 | $10.26 | 8300 |
| 2022-12-20 | -92.49 | $9.99 | 11227 |
| 2022-12-19 | -92.09 | $10.00 | 7649 |
| 2022-12-16 | -73.91 | $10.46 | 3737 |
| 2022-12-15 | -71.54 | $10.52 | 4920 |
| 2022-12-14 | -56.13 | $10.91 | 17500 |
| 2022-12-13 | -54.15 | $10.96 | 35801 |
| 2022-12-12 | -33.99 | $11.47 | 11032 |
| 2022-12-09 | -38.34 | $11.36 | 15800 |
| 2022-12-08 | -46.64 | $11.15 | 10800 |
| 2022-12-07 | -39.92 | $11.32 | 2900 |
| 2022-12-06 | -50.59 | $11.05 | 18000 |
| 2022-12-05 | -48.62 | $11.10 | 3300 |
| 2022-12-02 | -41.90 | $11.27 | 4700 |
| 2022-12-01 | -24.51 | $11.71 | 11323 |
| 2022-11-30 | -12.25 | $12.02 | 26739 |
| 2022-11-29 | -4.17 | $11.18 | 11600 |
| 2022-11-28 | -37.86 | $10.67 | 4600 |
| 2022-11-25 | -35.00 | $10.71 | 2610 |
| 2022-11-23 | -47.14 | $10.54 | 8337 |
| 2022-11-22 | -80.00 | $10.08 | 49000 |
| 2022-11-21 | -66.19 | $10.28 | 7309 |
| 2022-11-18 | -38.13 | $10.67 | 5300 |
| 2022-11-17 | -61.15 | $10.35 | 3517 |
| 2022-11-16 | -25.18 | $10.85 | 2100 |
| 2022-11-15 | -20.86 | $10.91 | 11500 |
| 2022-11-14 | -23.85 | $10.80 | 2500 |
| 2022-11-11 | -11.94 | $10.95 | 4300 |
| 2022-11-10 | -5.56 | $10.89 | 16600 |
| 2022-11-09 | -27.52 | $10.39 | 3711 |
| 2022-11-08 | -56.88 | $10.07 | 8935 |
| 2022-11-07 | -54.13 | $10.10 | 3511 |
| 2022-11-04 | -51.38 | $10.13 | 3200 |
| 2022-11-03 | -59.63 | $10.04 | 34227 |
| 2022-11-02 | -48.62 | $10.16 | 13930 |
| 2022-11-01 | -52.29 | $10.12 | 16437 |
| 2022-10-31 | -56.30 | $10.12 | 5300 |
| 2022-10-28 | -47.90 | $10.22 | 7430 |
| 2022-10-27 | -48.39 | $10.19 | 8238 |
| 2022-10-26 | -27.42 | $10.45 | 9510 |
| 2022-10-25 | -45.16 | $10.23 | 3201 |
| 2022-10-24 | -54.84 | $10.11 | 5100 |
| 2022-10-21 | -61.29 | $10.03 | 6000 |
| 2022-10-20 | -50.00 | $10.17 | 2200 |
| 2022-10-19 | -58.87 | $10.06 | 3000 |
| 2022-10-18 | -65.52 | $10.05 | 11400 |
| 2022-10-17 | -75.46 | $9.95 | 2600 |
| 2022-10-14 | -80.35 | $9.89 | 3936 |
| 2022-10-13 | -75.14 | $9.98 | 19300 |
| 2022-10-12 | -71.10 | $10.05 | 11801 |
| 2022-10-11 | -88.57 | $9.75 | 10411 |
| 2022-10-10 | -75.00 | $10.03 | 2400 |
| 2022-10-07 | -76.92 | $10.00 | 12600 |
| 2022-10-06 | -61.06 | $10.43 | 13742 |
| 2022-10-05 | -73.71 | $10.21 | 2300 |
| 2022-10-04 | -54.18 | $10.70 | 16800 |
| 2022-10-03 | -74.25 | $10.32 | 11600 |
| 2022-09-30 | -97.73 | $9.63 | 11500 |
| 2022-09-29 | -95.16 | $9.80 | 7000 |
| 2022-09-28 | -94.35 | $10.20 | 3116 |
| 2022-09-27 | -94.99 | $10.19 | 18114 |
| 2022-09-26 | -99.01 | $10.04 | 23307 |
| 2022-09-23 | -95.56 | $10.18 | 18828 |
| 2022-09-22 | -98.20 | $10.40 | 18023 |
| 2022-09-21 | -96.61 | $10.79 | 6011 |
| 2022-09-20 | -96.11 | $11.00 | 12300 |
| 2022-09-19 | -87.72 | $11.28 | 11400 |
| 2022-09-16 | -91.52 | $11.16 | 38700 |
| 2022-09-15 | -96.05 | $11.14 | 24700 |
| 2022-09-14 | -100.00 | $11.14 | 11300 |
| 2022-09-13 | -95.45 | $11.36 | 32100 |
| 2022-09-12 | -94.09 | $11.42 | 107243 |
| 2022-09-09 | -97.62 | $11.46 | 54703 |
| 2022-09-08 | -97.96 | $11.71 | 5800 |
| 2022-09-07 | -100.00 | $11.84 | 8537 |
| 2022-09-06 | -97.30 | $11.95 | 11012 |
| 2022-09-02 | -83.43 | $12.59 | 8800 |
| 2022-09-01 | -81.18 | $12.67 | 7727 |
| 2022-08-31 | -57.87 | $13.50 | 24900 |
| 2022-08-30 | -58.15 | $13.49 | 2500 |
| 2022-08-29 | -48.03 | $13.85 | 9207 |
| 2022-08-26 | -48.31 | $13.84 | 40411 |
| 2022-08-25 | -51.40 | $13.73 | 12132 |
| 2022-08-24 | -42.42 | $14.05 | 38100 |
| 2022-08-23 | -53.37 | $13.66 | 18600 |
| 2022-08-22 | -50.28 | $13.77 | 4432 |
| 2022-08-19 | -35.28 | $14.29 | 1827 |
| 2022-08-18 | -33.89 | $14.34 | 16833 |
| 2022-08-17 | -41.37 | $14.05 | 2319 |
| 2022-08-16 | -31.25 | $14.36 | 21109 |
| 2022-08-15 | -2.36 | $15.08 | 51700 |
| 2022-08-12 | -29.79 | $12.68 | 11500 |
| 2022-08-11 | -44.68 | $12.40 | 12600 |
| 2022-08-10 | -26.60 | $12.74 | 12839 |
| 2022-08-09 | -65.43 | $12.01 | 7300 |
| 2022-08-08 | -62.23 | $12.07 | 15700 |
| 2022-08-05 | -44.15 | $12.41 | 5642 |
| 2022-08-04 | -27.66 | $12.72 | 11346 |
| 2022-08-03 | -34.98 | $12.68 | 13234 |
| 2022-08-02 | -57.79 | $12.39 | 16300 |
| 2022-08-01 | -37.64 | $13.00 | 15546 |
| 2022-07-29 | -38.78 | $12.97 | 16500 |
| 2022-07-28 | -38.81 | $13.00 | 21500 |
| 2022-07-27 | -38.74 | $13.21 | 14000 |
| 2022-07-26 | -72.61 | $12.19 | 4310 |
| 2022-07-25 | -73.27 | $12.17 | 16548 |
| 2022-07-22 | -77.02 | $12.07 | 23400 |
| 2022-07-21 | -77.02 | $12.07 | 17400 |
| 2022-07-20 | -72.49 | $12.21 | 21200 |
| 2022-07-19 | -90.56 | $11.68 | 39300 |
| 2022-07-18 | -100.00 | $11.53 | 53000 |
| 2022-07-15 | -100.00 | $11.73 | 13333 |
| 2022-07-14 | -95.25 | $11.92 | 6000 |
| 2022-07-13 | -97.89 | $12.08 | 19700 |
| 2022-07-12 | -90.77 | $12.35 | 19200 |
| 2022-07-11 | -100.00 | $12.21 | 20900 |
| 2022-07-08 | -97.69 | $12.35 | 25000 |
| 2022-07-07 | -100.00 | $12.94 | 25000 |
| 2022-07-06 | -100.00 | $12.96 | 16114 |
| 2022-07-05 | -95.11 | $13.69 | 16445 |
| 2022-07-01 | -100.00 | $13.55 | 28540 |
| 2022-06-30 | -100.00 | $13.80 | 9543 |
| 2022-06-29 | -99.00 | $13.83 | 18200 |
| 2022-06-28 | -95.67 | $13.93 | 3100 |
| 2022-06-27 | -93.33 | $14.00 | 24600 |
| 2022-06-24 | -96.33 | $13.91 | 15300 |
| 2022-06-23 | -98.67 | $13.84 | 33320 |
| 2022-06-22 | -100.00 | $13.80 | 23833 |
| 2022-06-21 | -90.59 | $14.20 | 46339 |
| 2022-06-17 | -88.50 | $14.26 | 19916 |
| 2022-06-16 | -76.66 | $14.60 | 11100 |
| 2022-06-15 | -74.91 | $14.65 | 38400 |
| 2022-06-14 | -72.13 | $14.73 | 39145 |
| 2022-06-13 | -68.29 | $14.84 | 12000 |
| 2022-06-10 | -51.57 | $15.32 | 13318 |
| 2022-06-09 | -62.72 | $15.00 | 173724 |
| 2022-06-08 | -6.27 | $16.62 | 7038 |
| 2022-06-07 | -14.29 | $16.39 | 16225 |
| 2022-06-06 | -7.32 | $16.59 | 26100 |
| 2022-06-03 | -8.51 | $16.51 | 10700 |
| 2022-06-02 | -7.56 | $16.13 | 5000 |
| 2022-06-01 | -29.34 | $15.76 | 20300 |
| 2022-05-31 | -55.21 | $15.09 | 98013 |
| 2022-05-27 | -56.76 | $15.05 | 39400 |
| 2022-05-26 | -57.53 | $15.03 | 49100 |
| 2022-05-25 | -89.96 | $14.19 | 12948 |
| 2022-05-24 | -98.84 | $13.96 | 10932 |
| 2022-05-23 | -97.98 | $14.58 | 35638 |
| 2022-05-20 | -96.84 | $14.99 | 2532 |
| 2022-05-19 | -79.75 | $15.26 | 1200 |
| 2022-05-18 | -75.32 | $15.33 | 17548 |
| 2022-05-17 | -87.12 | $15.37 | 13400 |
| 2022-05-16 | -75.71 | $15.54 | 15000 |
| 2022-05-13 | -75.71 | $15.54 | 13930 |
| 2022-05-12 | -92.14 | $15.31 | 7243 |
| 2022-05-11 | -97.40 | $15.26 | 4900 |
| 2022-05-10 | -83.77 | $15.47 | 24500 |
| 2022-05-09 | -77.62 | $15.65 | 10300 |
| 2022-05-06 | -46.85 | $16.09 | 3531 |
| 2022-05-05 | -45.45 | $16.11 | 12041 |
| 2022-05-04 | -31.47 | $16.31 | 18534 |
| 2022-05-03 | -39.63 | $16.11 | 22200 |
| 2022-05-02 | -37.20 | $16.15 | 43100 |
| 2022-04-29 | -37.28 | $16.13 | 28947 |
| 2022-04-28 | -38.01 | $16.11 | 23100 |
| 2022-04-27 | -32.50 | $16.11 | 8600 |
| 2022-04-26 | -32.00 | $16.12 | 9400 |
| 2022-04-25 | -32.50 | $16.11 | 12018 |
| 2022-04-22 | -32.50 | $16.11 | 11333 |
| 2022-04-21 | -31.00 | $16.14 | 1623 |
| 2022-04-20 | -37.50 | $16.01 | 5603 |
| 2022-04-19 | -27.50 | $16.21 | 12214 |
| 2022-04-18 | -31.50 | $16.13 | 9400 |
| 2022-04-14 | -20.00 | $16.36 | 9928 |
| 2022-04-13 | -20.49 | $16.34 | 7800 |
| 2022-04-12 | -23.79 | $16.27 | 15900 |
| 2022-04-11 | -1.94 | $16.17 | 19800 |
| 2022-04-08 | -18.71 | $15.91 | 20916 |
| 2022-04-07 | -15.33 | $15.92 | 5708 |
| 2022-04-06 | -15.33 | $15.92 | 19913 |
| 2022-04-05 | -22.82 | $15.80 | 21800 |
| 2022-04-04 | -34.69 | $15.61 | 8400 |
| 2022-04-01 | -49.66 | $15.39 | 12726 |
| 2022-03-31 | -54.42 | $15.32 | 7128 |
| 2022-03-30 | -80.69 | $15.04 | 6132 |
| 2022-03-29 | -77.07 | $15.12 | 6800 |
| 2022-03-28 | -78.16 | $15.10 | 5900 |
| 2022-03-25 | -59.71 | $15.48 | 24834 |
| 2022-03-24 | -55.83 | $15.56 | 2200 |
| 2022-03-23 | -72.77 | $15.23 | 5600 |
| 2022-03-22 | -51.63 | $15.69 | 7600 |
| 2022-03-21 | -67.91 | $15.34 | 5700 |
| 2022-03-18 | -63.26 | $15.44 | 5631 |
| 2022-03-17 | -68.37 | $15.33 | 10700 |
| 2022-03-16 | -94.27 | $14.80 | 8216 |
| 2022-03-15 | -95.09 | $14.79 | 10700 |
| 2022-03-14 | -100.00 | $14.75 | 10500 |
| 2022-03-11 | -99.01 | $15.05 | 6400 |
| 2022-03-10 | -90.42 | $15.40 | 3800 |
| 2022-03-09 | -87.75 | $15.56 | 13806 |
| 2022-03-08 | -100.00 | $15.06 | 10220 |
| 2022-03-07 | -92.52 | $15.43 | 11215 |
| 2022-03-04 | -85.97 | $15.77 | 16539 |
| 2022-03-03 | -88.96 | $16.24 | 5241 |
| 2022-03-02 | -82.21 | $16.46 | 5900 |
| 2022-03-01 | -85.88 | $16.36 | 16500 |
| 2022-02-28 | -80.47 | $16.55 | 11600 |
| 2022-02-25 | -90.67 | $16.20 | 29200 |
| 2022-02-24 | -95.63 | $16.03 | 9500 |
| 2022-02-23 | -74.64 | $16.75 | 10800 |
| 2022-02-22 | -92.29 | $16.16 | 19700 |
| 2022-02-18 | -95.04 | $16.06 | 4300 |
| 2022-02-17 | -100.00 | $15.90 | 18417 |
| 2022-02-16 | -100.00 | $16.40 | 19303 |
| 2022-02-15 | -89.66 | $16.91 | 17148 |
| 2022-02-14 | -90.82 | $17.08 | 13400 |
| 2022-02-11 | -83.81 | $17.31 | 25300 |
| 2022-02-10 | -72.19 | $17.69 | 16200 |
| 2022-02-09 | -58.44 | $18.13 | 20600 |
| 2022-02-08 | -67.50 | $17.84 | 13900 |
| 2022-02-07 | -68.44 | $17.81 | 14900 |
| 2022-02-04 | -68.44 | $17.81 | 4500 |
| 2022-02-03 | -78.75 | $17.48 | 23015 |
| 2022-02-02 | -73.33 | $17.69 | 21718 |
| 2022-02-01 | -51.34 | $18.27 | 26040 |
| 2022-01-31 | -26.71 | $19.10 | 13908 |
| 2022-01-28 | -20.99 | $19.28 | 18600 |
| 2022-01-27 | -30.84 | $18.93 | 6100 |
| 2022-01-26 | -25.51 | $19.00 | 9700 |
| 2022-01-25 | -30.00 | $18.80 | 17900 |
| 2022-01-24 | -13.25 | $19.47 | 28300 |
| 2022-01-21 | -55.50 | $17.78 | 18431 |
| 2022-01-20 | -41.50 | $18.34 | 11329 |
| 2022-01-19 | -37.00 | $18.52 | 26808 |
| 2022-01-18 | -15.75 | $19.37 | 13411 |
| 2022-01-14 | -12.00 | $19.52 | 10900 |
| 2022-01-13 | 0.00 | $20.00 | 18901 |
| 2022-01-12 | -9.28 | $19.13 | 25442 |
| 2022-01-11 | -19.44 | $18.61 | 19910 |
| 2022-01-10 | -19.14 | $18.62 | 42600 |
| 2022-01-07 | -10.51 | $18.64 | 10300 |
| 2022-01-06 | -7.77 | $18.61 | 39100 |
| 2022-01-05 | -52.02 | $17.19 | 25504 |
| 2022-01-04 | -64.92 | $16.87 | 7100 |
| 2022-01-03 | -59.68 | $17.00 | 7400 |
| 2021-12-31 | -62.10 | $16.94 | 3620 |
| 2021-12-30 | -70.16 | $16.74 | 6128 |
| 2021-12-29 | -73.39 | $16.66 | 8204 |
| 2021-12-28 | -100.00 | $16.00 | 42600 |
| 2021-12-27 | -70.49 | $16.76 | 11300 |
| 2021-12-23 | -68.44 | $16.81 | 4814 |
| 2021-12-22 | -79.51 | $16.54 | 11500 |
| 2021-12-21 | -84.84 | $16.41 | 14900 |
| 2021-12-20 | -75.00 | $16.65 | 21400 |
| 2021-12-17 | -50.82 | $17.24 | 27210 |
| 2021-12-16 | -59.02 | $17.04 | 36900 |
| 2021-12-15 | -54.51 | $17.15 | 21148 |
| 2021-12-14 | -41.31 | $17.56 | 29539 |
| 2021-12-13 | -46.55 | $17.51 | 38149 |
| 2021-12-10 | -40.20 | $17.81 | 31507 |
| 2021-12-09 | -45.27 | $17.66 | 48000 |
| 2021-12-08 | -34.12 | $17.99 | 40339 |
| 2021-12-07 | -50.00 | $17.52 | 39730 |
| 2021-12-06 | -62.84 | $17.14 | 31800 |
| 2021-12-03 | -76.69 | $16.73 | 50102 |
| 2021-12-02 | -87.50 | $16.41 | 47800 |
| 2021-12-01 | -94.26 | $16.21 | 26443 |
| 2021-11-30 | -95.22 | $16.21 | 49500 |
| 2021-11-29 | -92.24 | $16.74 | 4100 |
| 2021-11-26 | -91.84 | $16.75 | 1708 |
| 2021-11-24 | -86.53 | $16.88 | 3746 |
| 2021-11-23 | -91.02 | $16.77 | 6605 |
| 2021-11-22 | -91.43 | $16.76 | 10500 |
| 2021-11-19 | -98.78 | $16.58 | 11205 |
| 2021-11-18 | -70.71 | $17.60 | 5504 |
| 2021-11-17 | -58.08 | $17.85 | 18518 |
| 2021-11-16 | -44.44 | $18.12 | 7000 |
| 2021-11-15 | -24.24 | $18.52 | 8900 |
| 2021-11-12 | -26.02 | $18.84 | 27342 |
| 2021-11-11 | -39.43 | $18.51 | 19700 |
| 2021-11-10 | -41.46 | $18.46 | 8212 |
| 2021-11-09 | -38.62 | $18.53 | 5300 |
| 2021-11-08 | -45.53 | $18.36 | 22800 |
| 2021-11-05 | -67.89 | $17.81 | 28443 |
| 2021-11-04 | -62.20 | $17.95 | 18500 |
| 2021-11-03 | -78.46 | $17.55 | 17362 |
| 2021-11-02 | -73.98 | $17.66 | 15431 |
| 2021-11-01 | -74.81 | $17.67 | 35207 |
| 2021-10-29 | -85.27 | $17.40 | 33200 |
| 2021-10-28 | -94.57 | $17.16 | 21329 |
| 2021-10-27 | -85.25 | $17.52 | 9038 |
| 2021-10-26 | -62.70 | $18.07 | 3700 |
| 2021-10-25 | -68.28 | $18.01 | 6738 |
| 2021-10-22 | -69.53 | $18.01 | 3400 |
| 2021-10-21 | -63.08 | $18.19 | 3927 |
| 2021-10-20 | -52.33 | $18.49 | 4800 |
| 2021-10-19 | -54.12 | $18.44 | 11700 |
| 2021-10-18 | -34.05 | $19.00 | 68005 |
| 2021-10-15 | -82.44 | $17.65 | 14400 |
| 2021-10-14 | -94.12 | $18.14 | 6713 |
| 2021-10-13 | -87.40 | $18.30 | 8200 |
| 2021-10-12 | -94.19 | $18.25 | 8800 |
| 2021-10-11 | -95.95 | $18.43 | 13033 |
| 2021-10-08 | -86.76 | $18.77 | 2700 |
| 2021-10-07 | -88.56 | $18.75 | 1400 |
| 2021-10-06 | -91.00 | $18.65 | 9647 |
| 2021-10-05 | -72.75 | $19.40 | 6107 |
| 2021-10-04 | -72.26 | $19.42 | 7645 |
| 2021-10-01 | -80.49 | $19.15 | 23726 |
| 2021-09-30 | -83.86 | $19.00 | 17800 |
| 2021-09-29 | -85.43 | $18.93 | 20400 |
| 2021-09-28 | -76.91 | $19.31 | 7000 |
| 2021-09-27 | -73.09 | $19.48 | 6128 |
| 2021-09-24 | -68.39 | $19.69 | 5800 |
| 2021-09-23 | -69.51 | $19.64 | 8015 |
| 2021-09-22 | -79.37 | $19.20 | 2628 |
| 2021-09-21 | -76.23 | $19.34 | 7604 |
| 2021-09-20 | -72.20 | $19.52 | 12349 |
| 2021-09-17 | -63.45 | $19.91 | 18649 |
| 2021-09-16 | -59.87 | $20.07 | 10200 |
| 2021-09-15 | -75.34 | $19.38 | 91631 |
| 2021-09-14 | -92.66 | $20.09 | 10332 |
| 2021-09-13 | -97.50 | $20.32 | 12014 |
| 2021-09-10 | -78.83 | $21.02 | 12100 |
| 2021-09-09 | -54.40 | $21.77 | 5600 |
| 2021-09-08 | -56.35 | $21.71 | 8800 |
| 2021-09-07 | -46.91 | $22.00 | 12100 |
| 2021-09-03 | -31.27 | $22.48 | 9137 |
| 2021-09-02 | -35.83 | $22.34 | 13500 |
| 2021-09-01 | -49.35 | $22.33 | 13200 |
| 2021-08-31 | -71.23 | $22.28 | 16505 |
| 2021-08-30 | -79.52 | $21.73 | 13216 |
| 2021-08-27 | -79.07 | $21.76 | 9200 |
| 2021-08-26 | -86.75 | $21.25 | 14810 |
| 2021-08-25 | -89.01 | $21.10 | 34000 |
| 2021-08-24 | -92.02 | $20.90 | 13700 |
| 2021-08-23 | -97.09 | $20.67 | 16700 |
| 2021-08-20 | -97.31 | $20.86 | 11214 |
| 2021-08-19 | -96.36 | $20.92 | 22600 |
| 2021-08-18 | -99.05 | $21.77 | 17694 |
| 2021-08-17 | -98.81 | $22.03 | 74300 |
| 2021-08-16 | -77.05 | $23.15 | 38721 |
| 2021-08-13 | -76.65 | $23.17 | 26029 |
| 2021-08-12 | -74.25 | $23.29 | 13600 |
| 2021-08-11 | -85.43 | $22.73 | 13700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.98
2026-08-07
Close Price
$19.88
Vol: 14105Average Directional Index - Detailed Analysis
Minimum
6.70
Average
19.23
Maximum
42.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.98 | $19.88 | 14105 |
| 2026-08-06 | 8.66 | $19.48 | 10323 |
| 2026-08-05 | 8.60 | $19.15 | 17900 |
| 2026-08-04 | 8.96 | $19.26 | 14412 |
| 2026-08-03 | 9.10 | $19.05 | 25300 |
| 2026-07-31 | 9.25 | $19.17 | 40700 |
| 2026-07-30 | 9.72 | $19.15 | 13300 |
| 2026-07-29 | 10.06 | $19.52 | 10800 |
| 2026-07-28 | 10.24 | $19.74 | 37200 |
| 2026-07-27 | 10.33 | $19.63 | 10320 |
| 2026-07-24 | 10.69 | $19.22 | 8500 |
| 2026-07-23 | 10.95 | $19.22 | 8038 |
| 2026-07-22 | 11.23 | $19.19 | 13800 |
| 2026-07-21 | 11.38 | $19.23 | 10500 |
| 2026-07-20 | 11.62 | $19.25 | 12200 |
| 2026-07-17 | 11.87 | $19.80 | 15732 |
| 2026-07-16 | 12.30 | $20.00 | 16500 |
| 2026-07-15 | 12.75 | $19.93 | 20439 |
| 2026-07-14 | 13.30 | $19.34 | 19605 |
| 2026-07-13 | 13.79 | $19.42 | 23661 |
| 2026-07-10 | 14.46 | $19.49 | 25021 |
| 2026-07-09 | 15.00 | $19.31 | 10800 |
| 2026-07-08 | 15.59 | $19.41 | 14000 |
| 2026-07-07 | 16.39 | $20.34 | 20700 |
| 2026-07-06 | 16.62 | $20.24 | 29749 |
| 2026-07-02 | 16.93 | $19.98 | 107135 |
| 2026-07-01 | 17.26 | $19.22 | 25249 |
| 2026-06-30 | 16.99 | $19.16 | 32847 |
| 2026-06-29 | 16.70 | $20.15 | 66848 |
| 2026-06-26 | 16.05 | $19.92 | 173201 |
| 2026-06-25 | 15.68 | $18.29 | 14343 |
| 2026-06-24 | 16.44 | $18.07 | 20330 |
| 2026-06-23 | 17.27 | $18.54 | 32400 |
| 2026-06-22 | 18.10 | $18.18 | 52937 |
| 2026-06-18 | 18.97 | $18.58 | 35600 |
| 2026-06-17 | 17.76 | $18.00 | 11800 |
| 2026-06-16 | 16.69 | $18.12 | 26641 |
| 2026-06-15 | 15.57 | $18.00 | 19220 |
| 2026-06-12 | 14.61 | $17.43 | 63748 |
| 2026-06-11 | 13.61 | $17.59 | 31712 |
| 2026-06-10 | 13.25 | $17.59 | 20800 |
| 2026-06-09 | 12.29 | $17.51 | 23800 |
| 2026-06-08 | 11.32 | $17.03 | 10414 |
| 2026-06-05 | 10.56 | $17.27 | 8700 |
| 2026-06-04 | 9.48 | $16.92 | 11300 |
| 2026-06-03 | 8.94 | $16.54 | 12000 |
| 2026-06-02 | 8.72 | $16.66 | 8400 |
| 2026-06-01 | 8.50 | $16.01 | 38819 |
| 2026-05-29 | 8.71 | $16.46 | 12626 |
| 2026-05-28 | 8.13 | $16.44 | 11700 |
| 2026-05-27 | 7.52 | $16.37 | 11758 |
| 2026-05-26 | 7.25 | $16.26 | 14021 |
| 2026-05-22 | 6.85 | $16.00 | 18140 |
| 2026-05-21 | 6.77 | $16.08 | 11107 |
| 2026-05-20 | 6.70 | $15.97 | 11949 |
| 2026-05-19 | 6.78 | $15.94 | 9816 |
| 2026-05-18 | 6.86 | $16.03 | 14518 |
| 2026-05-15 | 6.95 | $15.81 | 13403 |
| 2026-05-14 | 7.27 | $16.06 | 8113 |
| 2026-05-13 | 7.52 | $16.15 | 12008 |
| 2026-05-12 | 7.76 | $16.20 | 12110 |
| 2026-05-11 | 7.93 | $16.37 | 10631 |
| 2026-05-08 | 7.85 | $16.42 | 11347 |
| 2026-05-07 | 8.19 | $16.38 | 15300 |
| 2026-05-06 | 8.51 | $15.96 | 18600 |
| 2026-05-05 | 8.85 | $16.17 | 22113 |
| 2026-05-04 | 8.83 | $15.57 | 29437 |
| 2026-05-01 | 8.81 | $15.99 | 14844 |
| 2026-04-30 | 8.93 | $16.44 | 16900 |
| 2026-04-29 | 9.39 | $16.74 | 6400 |
| 2026-04-28 | 9.61 | $17.07 | 8600 |
| 2026-04-27 | 9.50 | $16.63 | 11200 |
| 2026-04-24 | 9.67 | $16.41 | 9600 |
| 2026-04-23 | 10.01 | $16.01 | 6300 |
| 2026-04-22 | 10.07 | $16.29 | 7600 |
| 2026-04-21 | 10.13 | $16.15 | 6428 |
| 2026-04-20 | 10.57 | $16.66 | 6535 |
| 2026-04-17 | 10.67 | $16.80 | 7500 |
| 2026-04-16 | 10.77 | $16.30 | 5500 |
| 2026-04-15 | 11.32 | $16.39 | 14200 |
| 2026-04-14 | 11.34 | $16.58 | 3746 |
| 2026-04-13 | 11.85 | $16.61 | 14400 |
| 2026-04-10 | 12.18 | $15.96 | 11000 |
| 2026-04-09 | 12.61 | $16.60 | 5800 |
| 2026-04-08 | 13.16 | $16.38 | 8700 |
| 2026-04-07 | 13.75 | $16.21 | 6400 |
| 2026-04-06 | 14.36 | $16.37 | 8500 |
| 2026-04-02 | 14.82 | $16.20 | 7712 |
| 2026-04-01 | 15.30 | $15.90 | 12200 |
| 2026-03-31 | 15.81 | $16.47 | 5300 |
| 2026-03-30 | 16.49 | $16.51 | 24624 |
| 2026-03-27 | 17.19 | $15.89 | 4626 |
| 2026-03-26 | 17.47 | $16.00 | 3300 |
| 2026-03-25 | 17.51 | $16.02 | 6700 |
| 2026-03-24 | 17.68 | $15.77 | 7500 |
| 2026-03-23 | 17.82 | $16.11 | 21401 |
| 2026-03-20 | 18.09 | $15.98 | 49903 |
| 2026-03-19 | 18.29 | $15.34 | 9395 |
| 2026-03-18 | 17.72 | $14.76 | 19505 |
| 2026-03-17 | 17.15 | $15.39 | 17100 |
| 2026-03-16 | 16.87 | $15.72 | 7000 |
| 2026-03-13 | 16.42 | $15.73 | 13800 |
| 2026-03-12 | 16.22 | $15.51 | 11409 |
| 2026-03-11 | 15.67 | $15.50 | 10139 |
| 2026-03-10 | 15.11 | $15.18 | 14548 |
| 2026-03-09 | 14.58 | $15.69 | 17332 |
| 2026-03-06 | 13.75 | $15.15 | 15700 |
| 2026-03-05 | 12.80 | $16.13 | 17500 |
| 2026-03-04 | 12.71 | $17.51 | 12700 |
| 2026-03-03 | 13.32 | $16.85 | 5719 |
| 2026-03-02 | 13.40 | $17.27 | 18800 |
| 2026-02-27 | 13.49 | $16.76 | 12103 |
| 2026-02-26 | 13.82 | $17.17 | 5134 |
| 2026-02-25 | 13.77 | $17.02 | 6200 |
| 2026-02-24 | 13.54 | $16.60 | 5138 |
| 2026-02-23 | 12.91 | $16.22 | 16600 |
| 2026-02-20 | 12.09 | $16.60 | 5700 |
| 2026-02-19 | 11.45 | $16.95 | 8602 |
| 2026-02-18 | 10.94 | $16.93 | 7947 |
| 2026-02-17 | 10.40 | $16.63 | 12418 |
| 2026-02-13 | 9.61 | $17.69 | 7700 |
| 2026-02-12 | 9.83 | $17.75 | 5446 |
| 2026-02-11 | 10.29 | $17.67 | 6200 |
| 2026-02-10 | 10.75 | $17.83 | 5818 |
| 2026-02-09 | 11.07 | $17.76 | 6112 |
| 2026-02-06 | 11.49 | $17.84 | 8200 |
| 2026-02-05 | 11.48 | $18.00 | 6800 |
| 2026-02-04 | 11.64 | $18.26 | 6134 |
| 2026-02-03 | 11.74 | $18.14 | 6400 |
| 2026-02-02 | 11.84 | $18.38 | 22300 |
| 2026-01-30 | 11.76 | $18.31 | 12121 |
| 2026-01-29 | 11.68 | $17.73 | 6823 |
| 2026-01-28 | 12.04 | $17.44 | 10228 |
| 2026-01-27 | 12.41 | $17.97 | 4600 |
| 2026-01-26 | 12.86 | $18.11 | 8821 |
| 2026-01-23 | 13.28 | $18.09 | 5100 |
| 2026-01-22 | 13.55 | $18.45 | 5200 |
| 2026-01-21 | 13.73 | $18.36 | 9235 |
| 2026-01-20 | 13.96 | $17.90 | 6600 |
| 2026-01-16 | 14.20 | $18.39 | 23441 |
| 2026-01-15 | 13.83 | $18.46 | 3700 |
| 2026-01-14 | 13.79 | $18.16 | 12921 |
| 2026-01-13 | 13.52 | $17.76 | 17000 |
| 2026-01-12 | 13.90 | $17.89 | 9019 |
| 2026-01-09 | 14.33 | $17.54 | 8323 |
| 2026-01-08 | 14.90 | $17.36 | 6907 |
| 2026-01-07 | 15.45 | $16.86 | 9000 |
| 2026-01-06 | 15.85 | $17.24 | 7700 |
| 2026-01-05 | 16.65 | $17.95 | 12100 |
| 2026-01-02 | 16.99 | $17.63 | 10248 |
| 2025-12-31 | 17.60 | $17.21 | 51242 |
| 2025-12-30 | 18.24 | $17.18 | 12400 |
| 2025-12-29 | 18.89 | $18.13 | 16115 |
| 2025-12-26 | 19.07 | $17.79 | 9425 |
| 2025-12-24 | 19.69 | $17.60 | 5449 |
| 2025-12-23 | 19.76 | $18.07 | 14700 |
| 2025-12-22 | 19.45 | $18.49 | 21300 |
| 2025-12-19 | 18.11 | $18.89 | 46033 |
| 2025-12-18 | 16.70 | $18.16 | 17920 |
| 2025-12-17 | 15.67 | $18.21 | 22100 |
| 2025-12-16 | 14.58 | $18.27 | 19548 |
| 2025-12-15 | 13.42 | $18.18 | 20236 |
| 2025-12-12 | 12.26 | $17.76 | 14400 |
| 2025-12-11 | 11.32 | $17.10 | 16700 |
| 2025-12-10 | 11.13 | $16.40 | 36610 |
| 2025-12-09 | 11.63 | $16.34 | 14146 |
| 2025-12-08 | 11.89 | $16.23 | 11300 |
| 2025-12-05 | 12.18 | $16.48 | 7200 |
| 2025-12-04 | 12.74 | $16.45 | 5747 |
| 2025-12-03 | 13.17 | $16.55 | 11138 |
| 2025-12-02 | 13.63 | $16.16 | 5443 |
| 2025-12-01 | 14.11 | $16.54 | 11400 |
| 2025-11-28 | 14.58 | $16.94 | 4500 |
| 2025-11-26 | 15.08 | $16.92 | 8800 |
| 2025-11-25 | 14.92 | $16.93 | 8039 |
| 2025-11-24 | 14.83 | $16.55 | 6900 |
| 2025-11-21 | 14.96 | $16.59 | 15247 |
| 2025-11-20 | 15.10 | $15.64 | 4800 |
| 2025-11-19 | 15.46 | $15.59 | 8221 |
| 2025-11-18 | 16.02 | $15.88 | 6005 |
| 2025-11-17 | 14.93 | $15.59 | 13136 |
| 2025-11-14 | 13.79 | $16.25 | 6334 |
| 2025-11-13 | 13.53 | $16.26 | 4800 |
| 2025-11-12 | 13.55 | $16.23 | 11500 |
| 2025-11-11 | 13.71 | $16.68 | 4607 |
| 2025-11-10 | 14.36 | $16.78 | 8300 |
| 2025-11-07 | 15.05 | $16.71 | 5536 |
| 2025-11-06 | 15.39 | $16.78 | 10300 |
| 2025-11-05 | 15.94 | $17.00 | 10900 |
| 2025-11-04 | 16.63 | $16.61 | 10010 |
| 2025-11-03 | 16.78 | $16.74 | 18017 |
| 2025-10-31 | 16.94 | $16.75 | 11537 |
| 2025-10-30 | 17.11 | $16.26 | 4300 |
| 2025-10-29 | 16.50 | $16.26 | 6400 |
| 2025-10-28 | 15.86 | $16.48 | 5503 |
| 2025-10-27 | 15.53 | $16.47 | 5019 |
| 2025-10-24 | 15.27 | $16.74 | 2742 |
| 2025-10-23 | 15.51 | $16.73 | 4700 |
| 2025-10-22 | 15.71 | $16.75 | 6800 |
| 2025-10-21 | 15.92 | $16.56 | 9200 |
| 2025-10-20 | 15.70 | $16.48 | 4824 |
| 2025-10-17 | 15.33 | $16.44 | 5215 |
| 2025-10-16 | 14.80 | $16.31 | 4602 |
| 2025-10-15 | 14.24 | $16.50 | 5031 |
| 2025-10-14 | 13.78 | $16.50 | 5700 |
| 2025-10-13 | 13.29 | $16.37 | 15600 |
| 2025-10-10 | 12.71 | $16.21 | 9700 |
| 2025-10-09 | 12.10 | $16.67 | 3104 |
| 2025-10-08 | 12.04 | $16.64 | 4012 |
| 2025-10-07 | 11.91 | $16.57 | 5636 |
| 2025-10-06 | 11.66 | $16.62 | 6200 |
| 2025-10-03 | 11.39 | $16.67 | 5741 |
| 2025-10-02 | 11.44 | $16.50 | 9700 |
| 2025-10-01 | 11.24 | $16.50 | 5800 |
| 2025-09-30 | 11.07 | $16.49 | 5900 |
| 2025-09-29 | 10.50 | $16.52 | 4400 |
| 2025-09-26 | 10.06 | $16.89 | 13405 |
| 2025-09-25 | 9.59 | $16.89 | 9226 |
| 2025-09-24 | 9.11 | $16.98 | 9120 |
| 2025-09-23 | 9.07 | $17.23 | 6500 |
| 2025-09-22 | 9.55 | $17.37 | 11405 |
| 2025-09-19 | 10.05 | $17.66 | 78600 |
| 2025-09-18 | 10.58 | $17.11 | 9300 |
| 2025-09-17 | 10.48 | $16.74 | 10200 |
| 2025-09-16 | 10.37 | $17.07 | 8500 |
| 2025-09-15 | 10.48 | $17.11 | 14200 |
| 2025-09-12 | 10.58 | $17.05 | 5900 |
| 2025-09-11 | 10.98 | $17.37 | 5700 |
| 2025-09-10 | 11.48 | $17.19 | 4104 |
| 2025-09-09 | 11.98 | $17.32 | 4700 |
| 2025-09-08 | 12.50 | $17.19 | 4836 |
| 2025-09-05 | 13.14 | $17.34 | 5827 |
| 2025-09-04 | 13.71 | $17.43 | 4310 |
| 2025-09-03 | 14.34 | $17.37 | 21100 |
| 2025-09-02 | 15.00 | $17.33 | 9900 |
| 2025-08-29 | 15.73 | $17.76 | 16149 |
| 2025-08-28 | 16.47 | $17.99 | 11242 |
| 2025-08-27 | 16.79 | $17.96 | 8318 |
| 2025-08-26 | 16.83 | $18.12 | 12300 |
| 2025-08-25 | 16.68 | $18.46 | 16100 |
| 2025-08-22 | 16.20 | $18.76 | 20329 |
| 2025-08-21 | 15.75 | $17.80 | 6115 |
| 2025-08-20 | 15.94 | $17.77 | 8801 |
| 2025-08-19 | 16.33 | $17.58 | 5422 |
| 2025-08-18 | 16.48 | $18.04 | 6600 |
| 2025-08-15 | 17.00 | $17.95 | 11207 |
| 2025-08-14 | 17.59 | $17.67 | 11900 |
| 2025-08-13 | 18.21 | $17.69 | 23441 |
| 2025-08-12 | 18.57 | $18.32 | 12300 |
| 2025-08-11 | 19.06 | $17.40 | 13747 |
| 2025-08-08 | 19.75 | $16.38 | 12200 |
| 2025-08-07 | 20.35 | $17.47 | 11921 |
| 2025-08-06 | 20.72 | $17.55 | 6400 |
| 2025-08-05 | 21.28 | $17.49 | 10400 |
| 2025-08-04 | 21.92 | $17.26 | 8500 |
| 2025-08-01 | 22.65 | $16.93 | 11800 |
| 2025-07-31 | 23.42 | $17.48 | 12300 |
| 2025-07-30 | 23.70 | $17.61 | 17822 |
| 2025-07-29 | 23.74 | $18.16 | 16400 |
| 2025-07-28 | 22.88 | $18.44 | 14236 |
| 2025-07-25 | 21.99 | $18.03 | 6600 |
| 2025-07-24 | 21.22 | $17.99 | 16400 |
| 2025-07-23 | 20.49 | $18.00 | 11319 |
| 2025-07-22 | 19.63 | $17.86 | 31605 |
| 2025-07-21 | 18.74 | $16.96 | 29000 |
| 2025-07-18 | 18.44 | $16.29 | 23100 |
| 2025-07-17 | 18.58 | $16.26 | 24115 |
| 2025-07-16 | 18.95 | $15.99 | 18637 |
| 2025-07-15 | 19.58 | $15.37 | 20700 |
| 2025-07-14 | 20.24 | $16.56 | 8043 |
| 2025-07-11 | 19.75 | $16.77 | 24500 |
| 2025-07-10 | 18.87 | $16.66 | 14200 |
| 2025-07-09 | 17.94 | $16.36 | 16633 |
| 2025-07-08 | 17.29 | $16.51 | 18026 |
| 2025-07-07 | 16.35 | $16.10 | 37016 |
| 2025-07-03 | 15.82 | $15.52 | 27700 |
| 2025-07-02 | 15.78 | $15.52 | 26321 |
| 2025-07-01 | 15.59 | $15.78 | 36000 |
| 2025-06-30 | 15.38 | $15.60 | 39300 |
| 2025-06-27 | 15.82 | $15.47 | 855600 |
| 2025-06-26 | 16.18 | $16.00 | 70500 |
| 2025-06-25 | 15.72 | $15.85 | 25700 |
| 2025-06-24 | 15.32 | $15.95 | 60200 |
| 2025-06-23 | 14.78 | $16.23 | 35516 |
| 2025-06-20 | 13.81 | $15.99 | 89600 |
| 2025-06-18 | 13.12 | $16.11 | 13300 |
| 2025-06-17 | 12.26 | $15.76 | 38236 |
| 2025-06-16 | 11.41 | $15.65 | 75143 |
| 2025-06-13 | 10.91 | $15.29 | 14129 |
| 2025-06-12 | 10.57 | $15.43 | 8409 |
| 2025-06-11 | 10.08 | $15.45 | 15213 |
| 2025-06-10 | 9.51 | $15.15 | 95700 |
| 2025-06-09 | 9.12 | $15.39 | 60230 |
| 2025-06-06 | 8.71 | $15.32 | 19000 |
| 2025-06-05 | 8.07 | $15.50 | 111300 |
| 2025-06-04 | 7.56 | $15.13 | 20224 |
| 2025-06-03 | 7.29 | $15.03 | 18600 |
| 2025-06-02 | 7.07 | $14.63 | 16611 |
| 2025-05-30 | 7.30 | $14.79 | 10533 |
| 2025-05-29 | 7.18 | $15.09 | 10735 |
| 2025-05-28 | 7.25 | $14.81 | 18344 |
| 2025-05-27 | 7.52 | $14.84 | 19600 |
| 2025-05-23 | 7.78 | $15.02 | 17047 |
| 2025-05-22 | 8.04 | $14.89 | 14033 |
| 2025-05-21 | 8.46 | $15.11 | 10200 |
| 2025-05-20 | 8.43 | $14.86 | 18100 |
| 2025-05-19 | 8.40 | $14.88 | 22045 |
| 2025-05-16 | 8.73 | $14.83 | 31542 |
| 2025-05-15 | 9.19 | $15.02 | 10433 |
| 2025-05-14 | 9.48 | $15.03 | 15900 |
| 2025-05-13 | 9.69 | $14.96 | 14113 |
| 2025-05-12 | 9.86 | $14.98 | 18600 |
| 2025-05-09 | 10.06 | $15.35 | 8300 |
| 2025-05-08 | 10.49 | $15.49 | 31408 |
| 2025-05-07 | 11.03 | $15.62 | 12400 |
| 2025-05-06 | 11.52 | $15.60 | 22500 |
| 2025-05-05 | 11.90 | $16.51 | 16637 |
| 2025-05-02 | 11.41 | $17.62 | 23249 |
| 2025-05-01 | 10.88 | $16.19 | 12700 |
| 2025-04-30 | 11.22 | $16.70 | 15400 |
| 2025-04-29 | 11.59 | $16.77 | 10900 |
| 2025-04-28 | 11.50 | $16.59 | 16200 |
| 2025-04-25 | 11.46 | $16.44 | 24423 |
| 2025-04-24 | 11.41 | $16.76 | 10000 |
| 2025-04-23 | 11.36 | $16.59 | 14600 |
| 2025-04-22 | 11.21 | $16.70 | 26000 |
| 2025-04-21 | 11.28 | $15.94 | 7942 |
| 2025-04-17 | 11.82 | $16.27 | 22200 |
| 2025-04-16 | 12.42 | $15.45 | 17100 |
| 2025-04-15 | 12.42 | $15.19 | 8500 |
| 2025-04-14 | 12.43 | $15.47 | 14200 |
| 2025-04-11 | 12.56 | $15.45 | 9800 |
| 2025-04-10 | 12.61 | $15.64 | 6400 |
| 2025-04-09 | 12.88 | $16.05 | 13800 |
| 2025-04-08 | 13.17 | $15.43 | 12600 |
| 2025-04-07 | 13.14 | $15.18 | 25300 |
| 2025-04-04 | 12.65 | $14.92 | 16241 |
| 2025-04-03 | 12.27 | $15.63 | 13932 |
| 2025-04-02 | 12.16 | $15.95 | 11200 |
| 2025-04-01 | 12.74 | $15.98 | 21231 |
| 2025-03-31 | 13.21 | $16.20 | 18500 |
| 2025-03-28 | 13.86 | $16.79 | 11200 |
| 2025-03-27 | 14.09 | $16.85 | 11700 |
| 2025-03-26 | 14.62 | $16.14 | 16800 |
| 2025-03-25 | 15.13 | $15.66 | 12514 |
| 2025-03-24 | 15.17 | $15.70 | 29100 |
| 2025-03-21 | 15.21 | $15.91 | 12700 |
| 2025-03-20 | 16.01 | $16.05 | 10000 |
| 2025-03-19 | 16.65 | $15.87 | 16900 |
| 2025-03-18 | 17.26 | $15.62 | 11402 |
| 2025-03-17 | 17.69 | $15.55 | 29500 |
| 2025-03-14 | 18.09 | $15.57 | 8913 |
| 2025-03-13 | 18.68 | $15.48 | 20848 |
| 2025-03-12 | 19.09 | $15.38 | 33900 |
| 2025-03-11 | 19.52 | $15.25 | 38624 |
| 2025-03-10 | 19.21 | $15.08 | 14744 |
| 2025-03-07 | 18.89 | $15.38 | 36836 |
| 2025-03-06 | 18.54 | $15.59 | 20331 |
| 2025-03-05 | 18.22 | $15.61 | 11100 |
| 2025-03-04 | 17.96 | $15.24 | 20047 |
| 2025-03-03 | 17.63 | $15.41 | 7802 |
| 2025-02-28 | 17.58 | $15.80 | 17048 |
| 2025-02-27 | 17.54 | $16.20 | 16247 |
| 2025-02-26 | 18.13 | $16.20 | 18819 |
| 2025-02-25 | 18.90 | $15.67 | 42729 |
| 2025-02-24 | 19.79 | $15.68 | 29800 |
| 2025-02-21 | 20.05 | $16.44 | 23927 |
| 2025-02-20 | 19.62 | $17.09 | 15300 |
| 2025-02-19 | 18.60 | $17.20 | 18515 |
| 2025-02-18 | 17.55 | $16.79 | 22309 |
| 2025-02-14 | 16.15 | $16.85 | 10736 |
| 2025-02-13 | 14.97 | $16.75 | 12600 |
| 2025-02-12 | 13.73 | $16.39 | 34400 |
| 2025-02-11 | 12.74 | $15.30 | 9300 |
| 2025-02-10 | 12.32 | $15.28 | 8827 |
| 2025-02-07 | 11.75 | $15.49 | 8200 |
| 2025-02-06 | 11.11 | $15.74 | 8167 |
| 2025-02-05 | 10.89 | $15.58 | 35500 |
| 2025-02-04 | 10.66 | $15.45 | 20115 |
| 2025-02-03 | 10.89 | $14.99 | 9611 |
| 2025-01-31 | 11.38 | $15.39 | 11200 |
| 2025-01-30 | 11.88 | $14.90 | 6700 |
| 2025-01-29 | 12.33 | $15.46 | 5300 |
| 2025-01-28 | 12.98 | $15.29 | 10300 |
| 2025-01-27 | 13.40 | $15.70 | 7145 |
| 2025-01-24 | 13.39 | $15.87 | 14543 |
| 2025-01-23 | 13.46 | $15.59 | 7500 |
| 2025-01-22 | 13.99 | $15.28 | 19500 |
| 2025-01-21 | 14.71 | $15.10 | 9100 |
| 2025-01-17 | 15.22 | $15.40 | 13906 |
| 2025-01-16 | 15.84 | $14.28 | 6300 |
| 2025-01-15 | 16.20 | $14.22 | 9600 |
| 2025-01-14 | 16.10 | $14.35 | 11400 |
| 2025-01-13 | 16.17 | $14.50 | 12300 |
| 2025-01-10 | 15.68 | $14.36 | 6034 |
| 2025-01-08 | 15.31 | $14.84 | 13900 |
| 2025-01-07 | 15.21 | $14.87 | 18800 |
| 2025-01-06 | 15.11 | $15.02 | 14649 |
| 2025-01-03 | 15.10 | $15.14 | 26425 |
| 2025-01-02 | 15.02 | $14.92 | 10000 |
| 2024-12-31 | 15.39 | $14.51 | 20000 |
| 2024-12-30 | 15.40 | $13.92 | 12800 |
| 2024-12-27 | 14.48 | $14.10 | 16200 |
| 2024-12-26 | 13.51 | $14.29 | 10400 |
| 2024-12-24 | 13.19 | $14.75 | 5600 |
| 2024-12-23 | 12.86 | $15.09 | 32400 |
| 2024-12-20 | 12.91 | $15.30 | 12800 |
| 2024-12-19 | 13.57 | $15.25 | 14917 |
| 2024-12-18 | 14.24 | $14.80 | 13036 |
| 2024-12-17 | 14.96 | $15.32 | 17700 |
| 2024-12-16 | 15.47 | $15.46 | 16600 |
| 2024-12-13 | 16.17 | $15.49 | 7831 |
| 2024-12-12 | 16.95 | $15.53 | 16800 |
| 2024-12-11 | 17.55 | $15.59 | 10600 |
| 2024-12-10 | 17.94 | $15.56 | 7300 |
| 2024-12-09 | 18.47 | $15.85 | 13540 |
| 2024-12-06 | 19.02 | $15.42 | 11500 |
| 2024-12-05 | 19.74 | $15.77 | 10300 |
| 2024-12-04 | 20.22 | $15.68 | 11500 |
| 2024-12-03 | 20.73 | $15.71 | 29417 |
| 2024-12-02 | 21.49 | $15.49 | 25900 |
| 2024-11-29 | 21.91 | $15.80 | 7403 |
| 2024-11-27 | 21.96 | $15.99 | 5727 |
| 2024-11-26 | 22.14 | $16.16 | 8300 |
| 2024-11-25 | 22.38 | $15.70 | 14200 |
| 2024-11-22 | 22.63 | $16.27 | 11010 |
| 2024-11-21 | 22.48 | $16.70 | 40224 |
| 2024-11-20 | 22.11 | $16.69 | 5600 |
| 2024-11-19 | 21.99 | $16.01 | 75200 |
| 2024-11-18 | 22.25 | $15.83 | 5900 |
| 2024-11-15 | 22.63 | $15.84 | 10200 |
| 2024-11-14 | 23.18 | $16.00 | 28717 |
| 2024-11-13 | 23.75 | $15.62 | 18300 |
| 2024-11-12 | 24.36 | $15.45 | 7700 |
| 2024-11-11 | 25.00 | $15.45 | 4919 |
| 2024-11-08 | 25.68 | $15.45 | 10822 |
| 2024-11-07 | 26.39 | $15.50 | 7606 |
| 2024-11-06 | 27.05 | $15.35 | 29000 |
| 2024-11-05 | 27.81 | $14.56 | 66300 |
| 2024-11-04 | 29.24 | $14.60 | 20000 |
| 2024-11-01 | 30.75 | $14.75 | 21100 |
| 2024-10-31 | 32.33 | $15.62 | 11300 |
| 2024-10-30 | 33.20 | $15.49 | 16900 |
| 2024-10-29 | 33.89 | $15.63 | 16100 |
| 2024-10-28 | 34.90 | $14.88 | 47548 |
| 2024-10-25 | 35.97 | $15.95 | 21900 |
| 2024-10-24 | 35.84 | $15.80 | 11924 |
| 2024-10-23 | 35.81 | $15.42 | 13200 |
| 2024-10-22 | 35.69 | $15.51 | 23700 |
| 2024-10-21 | 35.39 | $16.22 | 60347 |
| 2024-10-18 | 34.53 | $15.75 | 13844 |
| 2024-10-17 | 34.53 | $15.99 | 20000 |
| 2024-10-16 | 34.54 | $15.33 | 35600 |
| 2024-10-15 | 34.89 | $15.08 | 21900 |
| 2024-10-14 | 35.26 | $15.64 | 90429 |
| 2024-10-11 | 35.66 | $16.61 | 19500 |
| 2024-10-10 | 34.42 | $14.95 | 4822 |
| 2024-10-09 | 34.12 | $14.95 | 9500 |
| 2024-10-08 | 33.81 | $14.32 | 17105 |
| 2024-10-07 | 33.81 | $13.93 | 8800 |
| 2024-10-04 | 33.37 | $14.33 | 4820 |
| 2024-10-03 | 32.39 | $14.42 | 7100 |
| 2024-10-02 | 31.11 | $14.35 | 2519 |
| 2024-10-01 | 29.99 | $14.04 | 8829 |
| 2024-09-30 | 28.84 | $14.20 | 3933 |
| 2024-09-27 | 27.63 | $14.23 | 7100 |
| 2024-09-26 | 26.09 | $14.90 | 17827 |
| 2024-09-25 | 24.47 | $14.22 | 9800 |
| 2024-09-24 | 23.41 | $13.88 | 24500 |
| 2024-09-23 | 22.29 | $13.79 | 19822 |
| 2024-09-20 | 21.40 | $13.57 | 56340 |
| 2024-09-19 | 20.55 | $12.91 | 1900 |
| 2024-09-18 | 20.83 | $12.59 | 4000 |
| 2024-09-17 | 21.26 | $12.75 | 4524 |
| 2024-09-16 | 21.54 | $13.05 | 14000 |
| 2024-09-13 | 21.84 | $12.70 | 6223 |
| 2024-09-12 | 22.68 | $12.69 | 19000 |
| 2024-09-11 | 23.57 | $12.63 | 11810 |
| 2024-09-10 | 24.72 | $12.63 | 7216 |
| 2024-09-09 | 25.37 | $12.59 | 6100 |
| 2024-09-06 | 26.31 | $12.81 | 2200 |
| 2024-09-05 | 27.24 | $13.00 | 6619 |
| 2024-09-04 | 28.17 | $12.92 | 4100 |
| 2024-09-03 | 28.79 | $12.75 | 7200 |
| 2024-08-30 | 29.45 | $13.34 | 9900 |
| 2024-08-29 | 30.14 | $12.95 | 2000 |
| 2024-08-28 | 31.64 | $12.71 | 2700 |
| 2024-08-27 | 32.77 | $12.54 | 1700 |
| 2024-08-26 | 33.63 | $12.45 | 2200 |
| 2024-08-23 | 34.72 | $12.87 | 6535 |
| 2024-08-22 | 35.87 | $12.32 | 2900 |
| 2024-08-21 | 35.86 | $12.31 | 3216 |
| 2024-08-20 | 35.88 | $12.18 | 2126 |
| 2024-08-19 | 35.78 | $12.45 | 3547 |
| 2024-08-16 | 35.68 | $12.29 | 2305 |
| 2024-08-15 | 35.10 | $12.41 | 2649 |
| 2024-08-14 | 34.38 | $12.08 | 5131 |
| 2024-08-13 | 33.61 | $12.21 | 2200 |
| 2024-08-12 | 32.90 | $12.14 | 14440 |
| 2024-08-09 | 32.16 | $12.49 | 1200 |
| 2024-08-08 | 31.75 | $12.49 | 4544 |
| 2024-08-07 | 31.32 | $12.52 | 2731 |
| 2024-08-06 | 31.14 | $12.52 | 6131 |
| 2024-08-05 | 30.95 | $12.29 | 13143 |
| 2024-08-02 | 30.75 | $12.74 | 5300 |
| 2024-08-01 | 30.88 | $13.00 | 12400 |
| 2024-07-31 | 31.01 | $13.27 | 1200 |
| 2024-07-30 | 29.97 | $13.14 | 1919 |
| 2024-07-29 | 28.88 | $13.25 | 14900 |
| 2024-07-26 | 27.45 | $13.37 | 11020 |
| 2024-07-25 | 26.06 | $13.33 | 16600 |
| 2024-07-24 | 24.60 | $13.28 | 4100 |
| 2024-07-23 | 23.03 | $13.40 | 9000 |
| 2024-07-22 | 21.39 | $12.98 | 744 |
| 2024-07-19 | 20.18 | $12.98 | 1300 |
| 2024-07-18 | 18.91 | $12.84 | 6329 |
| 2024-07-17 | 17.57 | $13.19 | 7600 |
| 2024-07-16 | 16.21 | $13.11 | 4906 |
| 2024-07-15 | 14.79 | $12.54 | 10600 |
| 2024-07-12 | 13.97 | $12.69 | 4614 |
| 2024-07-11 | 13.21 | $12.24 | 4831 |
| 2024-07-10 | 12.16 | $12.67 | 7500 |
| 2024-07-09 | 11.05 | $12.09 | 1300 |
| 2024-07-08 | 10.61 | $12.03 | 2600 |
| 2024-07-05 | 10.14 | $12.10 | 5600 |
| 2024-07-03 | 9.65 | $12.10 | 1818 |
| 2024-07-02 | 9.73 | $12.01 | 3203 |
| 2024-07-01 | 9.82 | $12.11 | 11629 |
| 2024-06-28 | 9.90 | $12.18 | 5600 |
| 2024-06-27 | 10.04 | $12.05 | 3737 |
| 2024-06-26 | 10.28 | $12.00 | 25900 |
| 2024-06-25 | 10.68 | $12.01 | 4637 |
| 2024-06-24 | 10.86 | $12.32 | 9338 |
| 2024-06-21 | 11.04 | $11.99 | 6700 |
| 2024-06-20 | 11.33 | $12.06 | 3246 |
| 2024-06-18 | 11.70 | $12.06 | 5210 |
| 2024-06-17 | 12.16 | $12.28 | 5800 |
| 2024-06-14 | 12.75 | $12.26 | 6900 |
| 2024-06-13 | 13.36 | $12.21 | 6612 |
| 2024-06-12 | 13.94 | $12.24 | 8503 |
| 2024-06-11 | 14.60 | $12.29 | 9300 |
| 2024-06-10 | 15.30 | $12.32 | 8933 |
| 2024-06-07 | 16.03 | $12.20 | 4329 |
| 2024-06-06 | 16.51 | $12.31 | 4600 |
| 2024-06-05 | 17.13 | $12.06 | 3738 |
| 2024-06-04 | 17.22 | $11.93 | 19314 |
| 2024-06-03 | 17.30 | $12.10 | 14800 |
| 2024-05-31 | 17.62 | $12.14 | 27122 |
| 2024-05-30 | 18.25 | $12.43 | 22500 |
| 2024-05-29 | 18.91 | $12.14 | 12630 |
| 2024-05-28 | 19.62 | $12.62 | 14800 |
| 2024-05-24 | 20.22 | $12.63 | 12010 |
| 2024-05-23 | 20.85 | $12.55 | 5045 |
| 2024-05-22 | 21.92 | $12.93 | 21900 |
| 2024-05-21 | 23.05 | $12.24 | 10627 |
| 2024-05-20 | 22.91 | $12.27 | 8711 |
| 2024-05-17 | 22.77 | $12.35 | 3700 |
| 2024-05-16 | 22.74 | $12.27 | 12218 |
| 2024-05-15 | 22.68 | $12.22 | 9615 |
| 2024-05-14 | 22.38 | $12.05 | 9500 |
| 2024-05-13 | 21.74 | $12.09 | 5511 |
| 2024-05-10 | 21.23 | $12.13 | 9800 |
| 2024-05-09 | 20.57 | $12.09 | 33303 |
| 2024-05-08 | 19.75 | $12.04 | 21700 |
| 2024-05-07 | 19.01 | $12.05 | 16703 |
| 2024-05-06 | 18.24 | $12.03 | 76000 |
| 2024-05-03 | 17.42 | $12.05 | 20800 |
| 2024-05-02 | 17.69 | $12.54 | 33200 |
| 2024-05-01 | 18.60 | $12.59 | 1600 |
| 2024-04-30 | 19.56 | $12.44 | 26818 |
| 2024-04-29 | 20.43 | $12.77 | 6126 |
| 2024-04-26 | 20.92 | $12.81 | 2400 |
| 2024-04-25 | 21.32 | $13.05 | 3000 |
| 2024-04-24 | 21.47 | $13.05 | 2300 |
| 2024-04-23 | 21.71 | $12.88 | 2600 |
| 2024-04-22 | 21.97 | $12.85 | 6603 |
| 2024-04-19 | 22.25 | $12.85 | 7427 |
| 2024-04-18 | 22.75 | $12.80 | 5619 |
| 2024-04-17 | 23.39 | $12.56 | 9615 |
| 2024-04-16 | 24.07 | $12.96 | 5912 |
| 2024-04-15 | 24.23 | $12.91 | 17600 |
| 2024-04-12 | 24.40 | $13.35 | 8337 |
| 2024-04-11 | 23.28 | $13.21 | 3931 |
| 2024-04-10 | 22.39 | $13.32 | 3048 |
| 2024-04-09 | 21.46 | $13.34 | 12100 |
| 2024-04-08 | 20.39 | $12.95 | 1700 |
| 2024-04-05 | 19.76 | $13.01 | 5913 |
| 2024-04-04 | 19.07 | $13.22 | 5800 |
| 2024-04-03 | 17.93 | $13.22 | 9348 |
| 2024-04-02 | 17.00 | $12.97 | 12900 |
| 2024-04-01 | 16.20 | $13.08 | 29200 |
| 2024-03-28 | 15.35 | $12.32 | 8314 |
| 2024-03-27 | 15.38 | $12.61 | 14032 |
| 2024-03-26 | 15.18 | $12.80 | 23100 |
| 2024-03-25 | 14.73 | $12.29 | 21903 |
| 2024-03-22 | 15.03 | $12.20 | 5147 |
| 2024-03-21 | 15.16 | $12.17 | 4700 |
| 2024-03-20 | 15.21 | $12.31 | 5500 |
| 2024-03-19 | 15.01 | $12.36 | 11500 |
| 2024-03-18 | 14.63 | $12.72 | 24000 |
| 2024-03-15 | 14.08 | $12.91 | 49200 |
| 2024-03-14 | 13.53 | $11.83 | 14400 |
| 2024-03-13 | 13.73 | $11.76 | 9632 |
| 2024-03-12 | 13.88 | $11.74 | 14444 |
| 2024-03-11 | 14.06 | $11.92 | 20800 |
| 2024-03-08 | 14.72 | $12.00 | 12400 |
| 2024-03-07 | 15.17 | $11.98 | 31500 |
| 2024-03-06 | 15.65 | $12.01 | 23700 |
| 2024-03-05 | 16.22 | $12.05 | 18200 |
| 2024-03-04 | 17.01 | $11.99 | 27803 |
| 2024-03-01 | 17.86 | $12.05 | 6114 |
| 2024-02-29 | 18.16 | $12.12 | 8547 |
| 2024-02-28 | 18.60 | $12.18 | 3800 |
| 2024-02-27 | 18.65 | $12.10 | 7708 |
| 2024-02-26 | 18.77 | $12.21 | 17900 |
| 2024-02-23 | 18.94 | $12.00 | 5400 |
| 2024-02-22 | 19.42 | $12.13 | 13700 |
| 2024-02-21 | 19.86 | $12.09 | 8800 |
| 2024-02-20 | 20.33 | $12.11 | 25640 |
| 2024-02-16 | 20.56 | $12.36 | 26643 |
| 2024-02-15 | 20.28 | $12.49 | 12048 |
| 2024-02-14 | 20.22 | $12.30 | 4900 |
| 2024-02-13 | 20.55 | $12.00 | 9535 |
| 2024-02-12 | 20.72 | $12.24 | 16400 |
| 2024-02-09 | 20.90 | $11.98 | 5736 |
| 2024-02-08 | 21.96 | $11.83 | 2500 |
| 2024-02-07 | 23.11 | $12.00 | 12300 |
| 2024-02-06 | 23.87 | $12.08 | 4200 |
| 2024-02-05 | 24.67 | $12.10 | 35900 |
| 2024-02-02 | 25.56 | $12.15 | 2904 |
| 2024-02-01 | 25.87 | $12.15 | 10506 |
| 2024-01-31 | 25.98 | $12.30 | 7226 |
| 2024-01-30 | 26.14 | $12.25 | 3633 |
| 2024-01-29 | 26.49 | $12.10 | 13614 |
| 2024-01-26 | 26.89 | $12.23 | 5000 |
| 2024-01-25 | 26.93 | $12.14 | 4500 |
| 2024-01-24 | 27.26 | $12.01 | 9800 |
| 2024-01-23 | 27.79 | $11.66 | 4016 |
| 2024-01-22 | 28.86 | $11.32 | 12700 |
| 2024-01-19 | 30.15 | $11.27 | 4007 |
| 2024-01-18 | 31.20 | $11.16 | 1909 |
| 2024-01-17 | 32.11 | $11.13 | 5400 |
| 2024-01-16 | 32.97 | $11.07 | 24300 |
| 2024-01-12 | 33.87 | $11.51 | 7200 |
| 2024-01-11 | 35.14 | $11.35 | 5200 |
| 2024-01-10 | 36.40 | $11.45 | 6100 |
| 2024-01-09 | 38.18 | $11.76 | 2925 |
| 2024-01-08 | 39.79 | $11.82 | 17500 |
| 2024-01-05 | 41.24 | $11.96 | 16049 |
| 2024-01-04 | 42.32 | $12.35 | 10816 |
| 2024-01-03 | 42.42 | $12.63 | 6008 |
| 2024-01-02 | 41.97 | $12.71 | 14700 |
| 2023-12-29 | 41.51 | $12.57 | 10500 |
| 2023-12-28 | 40.38 | $12.47 | 8141 |
| 2023-12-27 | 39.29 | $12.41 | 3742 |
| 2023-12-26 | 38.21 | $12.43 | 8445 |
| 2023-12-22 | 37.10 | $12.12 | 22349 |
| 2023-12-21 | 36.15 | $12.00 | 22300 |
| 2023-12-20 | 35.15 | $11.92 | 15000 |
| 2023-12-19 | 34.44 | $11.85 | 9500 |
| 2023-12-18 | 33.63 | $11.90 | 28047 |
| 2023-12-15 | 32.77 | $11.97 | 45900 |
| 2023-12-14 | 31.88 | $11.44 | 28200 |
| 2023-12-13 | 31.24 | $11.20 | 56802 |
| 2023-12-12 | 30.98 | $11.14 | 12445 |
| 2023-12-11 | 30.88 | $11.13 | 47910 |
| 2023-12-08 | 30.77 | $11.18 | 100739 |
| 2023-12-07 | 30.90 | $11.00 | 17634 |
| 2023-12-06 | 30.87 | $11.12 | 70117 |
| 2023-12-05 | 30.84 | $11.20 | 90437 |
| 2023-12-04 | 30.87 | $11.25 | 161100 |
| 2023-12-01 | 30.91 | $10.95 | 26100 |
| 2023-11-30 | 31.20 | $11.00 | 21200 |
| 2023-11-29 | 31.59 | $11.00 | 32836 |
| 2023-11-28 | 31.53 | $11.00 | 86300 |
| 2023-11-27 | 31.39 | $11.12 | 252037 |
| 2023-11-24 | 31.25 | $11.00 | 61800 |
| 2023-11-22 | 31.30 | $11.14 | 166826 |
| 2023-11-21 | 31.35 | $11.00 | 12919 |
| 2023-11-20 | 31.17 | $11.12 | 34739 |
| 2023-11-17 | 30.98 | $10.90 | 3032 |
| 2023-11-16 | 30.91 | $10.91 | 3300 |
| 2023-11-15 | 30.68 | $10.95 | 4000 |
| 2023-11-14 | 30.45 | $11.10 | 63301 |
| 2023-11-13 | 30.21 | $10.78 | 8111 |
| 2023-11-10 | 30.14 | $10.87 | 4138 |
| 2023-11-09 | 29.78 | $10.86 | 2327 |
| 2023-11-08 | 28.77 | $11.00 | 24200 |
| 2023-11-07 | 27.71 | $11.00 | 28509 |
| 2023-11-06 | 26.18 | $11.07 | 67900 |
| 2023-11-03 | 24.56 | $10.91 | 22700 |
| 2023-11-02 | 23.51 | $10.08 | 40434 |
| 2023-11-01 | 23.25 | $9.32 | 95846 |
| 2023-10-31 | 23.88 | $9.09 | 23600 |
| 2023-10-30 | 24.24 | $9.15 | 3200 |
| 2023-10-27 | 24.58 | $9.03 | 2913 |
| 2023-10-26 | 24.74 | $9.10 | 18106 |
| 2023-10-25 | 24.91 | $9.00 | 4603 |
| 2023-10-24 | 24.69 | $9.04 | 9618 |
| 2023-10-23 | 24.47 | $9.06 | 5445 |
| 2023-10-20 | 24.24 | $9.06 | 4645 |
| 2023-10-19 | 23.88 | $8.97 | 12823 |
| 2023-10-18 | 23.43 | $9.13 | 1646 |
| 2023-10-17 | 23.10 | $9.05 | 42300 |
| 2023-10-16 | 22.75 | $9.25 | 53800 |
| 2023-10-13 | 22.27 | $9.04 | 84600 |
| 2023-10-12 | 21.86 | $9.71 | 40546 |
| 2023-10-11 | 21.68 | $9.72 | 4741 |
| 2023-10-10 | 22.28 | $9.79 | 4435 |
| 2023-10-09 | 22.91 | $9.73 | 7700 |
| 2023-10-06 | 23.26 | $9.92 | 5700 |
| 2023-10-05 | 23.63 | $9.45 | 14434 |
| 2023-10-04 | 23.48 | $9.50 | 51003 |
| 2023-10-03 | 23.46 | $9.66 | 28704 |
| 2023-10-02 | 23.77 | $10.04 | 18400 |
| 2023-09-29 | 24.42 | $10.15 | 14032 |
| 2023-09-28 | 25.42 | $10.07 | 7600 |
| 2023-09-27 | 26.48 | $9.95 | 12644 |
| 2023-09-26 | 27.61 | $10.25 | 13427 |
| 2023-09-25 | 28.90 | $9.95 | 1100 |
| 2023-09-22 | 29.41 | $10.08 | 4034 |
| 2023-09-21 | 29.93 | $10.04 | 4400 |
| 2023-09-20 | 30.38 | $9.98 | 43000 |
| 2023-09-19 | 30.86 | $10.06 | 1300 |
| 2023-09-18 | 31.63 | $10.01 | 8609 |
| 2023-09-15 | 32.44 | $9.98 | 18300 |
| 2023-09-14 | 33.45 | $9.97 | 14600 |
| 2023-09-13 | 34.25 | $9.59 | 9504 |
| 2023-09-12 | 34.69 | $9.60 | 16525 |
| 2023-09-11 | 35.15 | $9.80 | 13031 |
| 2023-09-08 | 35.89 | $9.98 | 6338 |
| 2023-09-07 | 36.11 | $9.98 | 22300 |
| 2023-09-06 | 36.44 | $9.82 | 35425 |
| 2023-09-05 | 36.32 | $10.00 | 12901 |
| 2023-09-01 | 35.86 | $9.90 | 14000 |
| 2023-08-31 | 35.50 | $10.20 | 16100 |
| 2023-08-30 | 35.38 | $10.30 | 105218 |
| 2023-08-29 | 35.25 | $9.74 | 67500 |
| 2023-08-28 | 33.70 | $10.15 | 5215 |
| 2023-08-25 | 32.37 | $10.05 | 4932 |
| 2023-08-24 | 30.87 | $10.25 | 7202 |
| 2023-08-23 | 29.30 | $10.30 | 7006 |
| 2023-08-22 | 27.94 | $10.59 | 2701 |
| 2023-08-21 | 26.51 | $10.68 | 1044 |
| 2023-08-18 | 25.40 | $10.65 | 2247 |
| 2023-08-17 | 24.22 | $10.65 | 4300 |
| 2023-08-16 | 22.99 | $10.58 | 11200 |
| 2023-08-15 | 21.70 | $10.75 | 3000 |
| 2023-08-14 | 20.77 | $10.97 | 13700 |
| 2023-08-11 | 19.81 | $10.95 | 3300 |
| 2023-08-10 | 19.06 | $11.03 | 2300 |
| 2023-08-09 | 18.27 | $10.96 | 4800 |
| 2023-08-08 | 17.49 | $11.25 | 3300 |
| 2023-08-07 | 17.03 | $11.50 | 4033 |
| 2023-08-04 | 16.93 | $11.69 | 4324 |
| 2023-08-03 | 16.96 | $11.71 | 4444 |
| 2023-08-02 | 17.11 | $11.80 | 6048 |
| 2023-08-01 | 17.27 | $12.00 | 2718 |
| 2023-07-31 | 17.55 | $11.70 | 18900 |
| 2023-07-28 | 17.84 | $11.75 | 6847 |
| 2023-07-27 | 17.88 | $11.92 | 5000 |
| 2023-07-26 | 18.04 | $12.05 | 3729 |
| 2023-07-25 | 18.65 | $11.80 | 5621 |
| 2023-07-24 | 19.16 | $12.04 | 3800 |
| 2023-07-21 | 20.03 | $12.14 | 6100 |
| 2023-07-20 | 20.95 | $11.94 | 6100 |
| 2023-07-19 | 21.15 | $11.92 | 5200 |
| 2023-07-18 | 21.32 | $11.89 | 21335 |
| 2023-07-17 | 21.50 | $11.18 | 8515 |
| 2023-07-14 | 20.70 | $11.35 | 8903 |
| 2023-07-13 | 19.86 | $11.54 | 6500 |
| 2023-07-12 | 19.38 | $11.70 | 12300 |
| 2023-07-11 | 18.92 | $11.80 | 5700 |
| 2023-07-10 | 18.66 | $12.10 | 4000 |
| 2023-07-07 | 18.56 | $12.22 | 2135 |
| 2023-07-06 | 18.22 | $11.93 | 2131 |
| 2023-07-05 | 17.87 | $12.10 | 16600 |
| 2023-07-03 | 17.94 | $12.39 | 1010 |
| 2023-06-30 | 18.41 | $12.40 | 16401 |
| 2023-06-29 | 18.90 | $12.50 | 10800 |
| 2023-06-28 | 19.41 | $12.30 | 6306 |
| 2023-06-27 | 19.69 | $12.31 | 3500 |
| 2023-06-26 | 20.05 | $12.49 | 3131 |
| 2023-06-23 | 20.12 | $12.56 | 3300 |
| 2023-06-22 | 20.19 | $12.30 | 8200 |
| 2023-06-21 | 20.53 | $12.80 | 34701 |
| 2023-06-20 | 21.58 | $13.28 | 2800 |
| 2023-06-16 | 22.49 | $13.25 | 8300 |
| 2023-06-15 | 23.08 | $13.25 | 61649 |
| 2023-06-14 | 23.70 | $13.25 | 21900 |
| 2023-06-13 | 24.38 | $13.15 | 12700 |
| 2023-06-12 | 24.67 | $13.29 | 4400 |
| 2023-06-09 | 24.59 | $13.31 | 1622 |
| 2023-06-08 | 24.45 | $13.84 | 2900 |
| 2023-06-07 | 23.48 | $13.91 | 2800 |
| 2023-06-06 | 22.25 | $13.81 | 2400 |
| 2023-06-05 | 20.94 | $13.52 | 11884 |
| 2023-06-02 | 19.57 | $13.62 | 17210 |
| 2023-06-01 | 18.52 | $12.99 | 10127 |
| 2023-05-31 | 17.81 | $12.55 | 25800 |
| 2023-05-30 | 17.37 | $12.80 | 11600 |
| 2023-05-26 | 16.72 | $12.82 | 16834 |
| 2023-05-25 | 15.71 | $12.69 | 4500 |
| 2023-05-24 | 15.18 | $12.89 | 4133 |
| 2023-05-23 | 14.63 | $12.64 | 8710 |
| 2023-05-22 | 14.16 | $12.55 | 26300 |
| 2023-05-19 | 13.68 | $12.33 | 1300 |
| 2023-05-18 | 13.91 | $12.50 | 2800 |
| 2023-05-17 | 14.16 | $12.67 | 5004 |
| 2023-05-16 | 14.40 | $12.30 | 3400 |
| 2023-05-15 | 14.72 | $12.67 | 7600 |
| 2023-05-12 | 15.06 | $12.25 | 6031 |
| 2023-05-11 | 15.21 | $12.37 | 3100 |
| 2023-05-10 | 15.50 | $12.30 | 14400 |
| 2023-05-09 | 15.82 | $12.40 | 7824 |
| 2023-05-08 | 15.69 | $12.39 | 9600 |
| 2023-05-05 | 15.55 | $12.49 | 4600 |
| 2023-05-04 | 15.63 | $12.28 | 12207 |
| 2023-05-03 | 15.73 | $12.06 | 7600 |
| 2023-05-02 | 15.83 | $12.30 | 14309 |
| 2023-05-01 | 16.16 | $12.01 | 9300 |
| 2023-04-28 | 16.51 | $12.27 | 16300 |
| 2023-04-27 | 16.87 | $12.27 | 4831 |
| 2023-04-26 | 17.35 | $12.00 | 2407 |
| 2023-04-25 | 17.85 | $12.12 | 3100 |
| 2023-04-24 | 18.60 | $12.69 | 4928 |
| 2023-04-21 | 18.93 | $12.45 | 27603 |
| 2023-04-20 | 19.47 | $10.40 | 18900 |
| 2023-04-19 | 19.20 | $10.51 | 4800 |
| 2023-04-18 | 19.31 | $10.58 | 5300 |
| 2023-04-17 | 19.42 | $10.30 | 8815 |
| 2023-04-14 | 19.42 | $10.60 | 1147 |
| 2023-04-13 | 19.81 | $10.83 | 7400 |
| 2023-04-12 | 20.23 | $10.50 | 8243 |
| 2023-04-11 | 20.43 | $10.65 | 4006 |
| 2023-04-10 | 20.64 | $10.17 | 4905 |
| 2023-04-06 | 20.86 | $10.68 | 4700 |
| 2023-04-05 | 20.92 | $10.62 | 5800 |
| 2023-04-04 | 21.26 | $10.71 | 12700 |
| 2023-04-03 | 21.63 | $10.75 | 23645 |
| 2023-03-31 | 22.16 | $11.21 | 24800 |
| 2023-03-30 | 22.73 | $10.84 | 5800 |
| 2023-03-29 | 22.47 | $10.65 | 23000 |
| 2023-03-28 | 21.80 | $9.88 | 21725 |
| 2023-03-27 | 21.19 | $10.00 | 11900 |
| 2023-03-24 | 20.63 | $10.57 | 21700 |
| 2023-03-23 | 20.03 | $10.00 | 24716 |
| 2023-03-22 | 19.03 | $10.20 | 30710 |
| 2023-03-21 | 17.96 | $10.06 | 32300 |
| 2023-03-20 | 17.10 | $10.60 | 17629 |
| 2023-03-17 | 15.95 | $11.45 | 13500 |
| 2023-03-16 | 15.46 | $12.49 | 3300 |
| 2023-03-15 | 15.64 | $12.27 | 5700 |
| 2023-03-14 | 15.90 | $12.45 | 13800 |
| 2023-03-13 | 16.34 | $13.00 | 5100 |
| 2023-03-10 | 17.10 | $13.54 | 800 |
| 2023-03-09 | 17.26 | $13.60 | 22700 |
| 2023-03-08 | 17.42 | $13.62 | 18330 |
| 2023-03-07 | 17.56 | $13.50 | 17400 |
| 2023-03-06 | 17.73 | $13.72 | 24400 |
| 2023-03-03 | 17.46 | $13.70 | 7300 |
| 2023-03-02 | 17.43 | $13.49 | 11900 |
| 2023-03-01 | 17.56 | $13.06 | 18007 |
| 2023-02-28 | 17.70 | $12.85 | 15400 |
| 2023-02-27 | 18.41 | $12.39 | 9000 |
| 2023-02-24 | 19.23 | $12.00 | 7117 |
| 2023-02-23 | 19.59 | $12.34 | 10500 |
| 2023-02-22 | 20.06 | $11.60 | 27740 |
| 2023-02-21 | 19.93 | $11.49 | 8034 |
| 2023-02-17 | 20.10 | $11.78 | 6100 |
| 2023-02-16 | 20.27 | $11.50 | 12208 |
| 2023-02-15 | 20.18 | $11.30 | 12149 |
| 2023-02-14 | 20.33 | $11.76 | 7231 |
| 2023-02-13 | 20.85 | $12.05 | 21800 |
| 2023-02-10 | 21.39 | $11.47 | 22200 |
| 2023-02-09 | 21.27 | $11.59 | 9709 |
| 2023-02-08 | 21.14 | $11.85 | 23300 |
| 2023-02-07 | 21.37 | $12.11 | 17500 |
| 2023-02-06 | 21.60 | $11.97 | 9000 |
| 2023-02-03 | 22.15 | $11.76 | 24610 |
| 2023-02-02 | 22.73 | $12.71 | 15603 |
| 2023-02-01 | 23.70 | $12.75 | 7240 |
| 2023-01-31 | 24.47 | $12.93 | 2513 |
| 2023-01-30 | 25.52 | $12.50 | 7127 |
| 2023-01-27 | 26.52 | $12.95 | 13500 |
| 2023-01-26 | 27.36 | $13.18 | 2816 |
| 2023-01-25 | 27.56 | $13.27 | 6200 |
| 2023-01-24 | 27.78 | $13.55 | 6543 |
| 2023-01-23 | 27.46 | $13.47 | 3300 |
| 2023-01-20 | 27.13 | $13.60 | 2122 |
| 2023-01-19 | 26.89 | $13.42 | 1400 |
| 2023-01-18 | 26.16 | $13.55 | 6600 |
| 2023-01-17 | 25.39 | $13.62 | 11836 |
| 2023-01-13 | 24.39 | $13.32 | 30332 |
| 2023-01-12 | 23.58 | $13.64 | 1619 |
| 2023-01-11 | 22.49 | $13.25 | 3907 |
| 2023-01-10 | 21.19 | $13.33 | 9428 |
| 2023-01-09 | 19.70 | $13.71 | 11820 |
| 2023-01-06 | 18.14 | $13.03 | 14028 |
| 2023-01-05 | 17.02 | $11.87 | 8700 |
| 2023-01-04 | 16.49 | $11.69 | 5500 |
| 2023-01-03 | 15.50 | $11.73 | 5800 |
| 2022-12-30 | 14.94 | $11.13 | 34119 |
| 2022-12-29 | 14.96 | $10.88 | 11800 |
| 2022-12-28 | 14.81 | $11.08 | 12315 |
| 2022-12-27 | 14.66 | $11.03 | 19200 |
| 2022-12-23 | 14.65 | $10.46 | 3938 |
| 2022-12-22 | 15.40 | $10.64 | 4132 |
| 2022-12-21 | 16.18 | $10.26 | 8300 |
| 2022-12-20 | 16.78 | $9.99 | 11227 |
| 2022-12-19 | 17.00 | $10.00 | 7649 |
| 2022-12-16 | 17.31 | $10.46 | 3737 |
| 2022-12-15 | 18.03 | $10.52 | 4920 |
| 2022-12-14 | 18.78 | $10.91 | 17500 |
| 2022-12-13 | 18.87 | $10.96 | 35801 |
| 2022-12-12 | 18.88 | $11.47 | 11032 |
| 2022-12-09 | 18.61 | $11.36 | 15800 |
| 2022-12-08 | 18.22 | $11.15 | 10800 |
| 2022-12-07 | 18.47 | $11.32 | 2900 |
| 2022-12-06 | 18.74 | $11.05 | 18000 |
| 2022-12-05 | 18.93 | $11.10 | 3300 |
| 2022-12-02 | 18.70 | $11.27 | 4700 |
| 2022-12-01 | 18.11 | $11.71 | 11323 |
| 2022-11-30 | 17.01 | $12.02 | 26739 |
| 2022-11-29 | 15.85 | $11.18 | 11600 |
| 2022-11-28 | 15.74 | $10.67 | 4600 |
| 2022-11-25 | 16.23 | $10.71 | 2610 |
| 2022-11-23 | 16.76 | $10.54 | 8337 |
| 2022-11-22 | 17.31 | $10.08 | 49000 |
| 2022-11-21 | 18.04 | $10.28 | 7309 |
| 2022-11-18 | 18.29 | $10.67 | 5300 |
| 2022-11-17 | 18.51 | $10.35 | 3517 |
| 2022-11-16 | 18.89 | $10.85 | 2100 |
| 2022-11-15 | 18.96 | $10.91 | 11500 |
| 2022-11-14 | 18.87 | $10.80 | 2500 |
| 2022-11-11 | 19.03 | $10.95 | 4300 |
| 2022-11-10 | 18.99 | $10.89 | 16600 |
| 2022-11-09 | 19.15 | $10.39 | 3711 |
| 2022-11-08 | 20.03 | $10.07 | 8935 |
| 2022-11-07 | 20.65 | $10.10 | 3511 |
| 2022-11-04 | 21.30 | $10.13 | 3200 |
| 2022-11-03 | 21.89 | $10.04 | 34227 |
| 2022-11-02 | 22.50 | $10.16 | 13930 |
| 2022-11-01 | 23.04 | $10.12 | 16437 |
| 2022-10-31 | 23.60 | $10.12 | 5300 |
| 2022-10-28 | 24.64 | $10.22 | 7430 |
| 2022-10-27 | 25.47 | $10.19 | 8238 |
| 2022-10-26 | 26.34 | $10.45 | 9510 |
| 2022-10-25 | 27.32 | $10.23 | 3201 |
| 2022-10-24 | 27.79 | $10.11 | 5100 |
| 2022-10-21 | 28.44 | $10.03 | 6000 |
| 2022-10-20 | 29.13 | $10.17 | 2200 |
| 2022-10-19 | 29.54 | $10.06 | 3000 |
| 2022-10-18 | 29.89 | $10.05 | 11400 |
| 2022-10-17 | 30.26 | $9.95 | 2600 |
| 2022-10-14 | 30.09 | $9.89 | 3936 |
| 2022-10-13 | 29.78 | $9.98 | 19300 |
| 2022-10-12 | 29.46 | $10.05 | 11801 |
| 2022-10-11 | 29.25 | $9.75 | 10411 |
| 2022-10-10 | 28.92 | $10.03 | 2400 |
| 2022-10-07 | 28.73 | $10.00 | 12600 |
| 2022-10-06 | 28.54 | $10.43 | 13742 |
| 2022-10-05 | 28.71 | $10.21 | 2300 |
| 2022-10-04 | 28.90 | $10.70 | 16800 |
| 2022-10-03 | 29.32 | $10.32 | 11600 |
| 2022-09-30 | 29.38 | $9.63 | 11500 |
| 2022-09-29 | 28.44 | $9.80 | 7000 |
| 2022-09-28 | 27.49 | $10.20 | 3116 |
| 2022-09-27 | 26.89 | $10.19 | 18114 |
| 2022-09-26 | 26.10 | $10.04 | 23307 |
| 2022-09-23 | 25.27 | $10.18 | 18828 |
| 2022-09-22 | 24.25 | $10.40 | 18023 |
| 2022-09-21 | 23.41 | $10.79 | 6011 |
| 2022-09-20 | 22.78 | $11.00 | 12300 |
| 2022-09-19 | 22.32 | $11.28 | 11400 |
| 2022-09-16 | 21.86 | $11.16 | 38700 |
| 2022-09-15 | 21.27 | $11.14 | 24700 |
| 2022-09-14 | 20.74 | $11.14 | 11300 |
| 2022-09-13 | 20.30 | $11.36 | 32100 |
| 2022-09-12 | 19.89 | $11.42 | 107243 |
| 2022-09-09 | 19.46 | $11.46 | 54703 |
| 2022-09-08 | 19.16 | $11.71 | 5800 |
| 2022-09-07 | 19.04 | $11.84 | 8537 |
| 2022-09-06 | 19.08 | $11.95 | 11012 |
| 2022-09-02 | 19.13 | $12.59 | 8800 |
| 2022-09-01 | 19.76 | $12.67 | 7727 |
| 2022-08-31 | 20.54 | $13.50 | 24900 |
| 2022-08-30 | 21.25 | $13.49 | 2500 |
| 2022-08-29 | 21.78 | $13.85 | 9207 |
| 2022-08-26 | 22.06 | $13.84 | 40411 |
| 2022-08-25 | 22.46 | $13.73 | 12132 |
| 2022-08-24 | 22.88 | $14.05 | 38100 |
| 2022-08-23 | 23.45 | $13.66 | 18600 |
| 2022-08-22 | 23.62 | $13.77 | 4432 |
| 2022-08-19 | 23.68 | $14.29 | 1827 |
| 2022-08-18 | 23.15 | $14.34 | 16833 |
| 2022-08-17 | 22.59 | $14.05 | 2319 |
| 2022-08-16 | 22.09 | $14.36 | 21109 |
| 2022-08-15 | 21.40 | $15.08 | 51700 |
| 2022-08-12 | 20.89 | $12.68 | 11500 |
| 2022-08-11 | 21.25 | $12.40 | 12600 |
| 2022-08-10 | 21.93 | $12.74 | 12839 |
| 2022-08-09 | 22.64 | $12.01 | 7300 |
| 2022-08-08 | 22.50 | $12.07 | 15700 |
| 2022-08-05 | 22.38 | $12.41 | 5642 |
| 2022-08-04 | 22.58 | $12.72 | 11346 |
| 2022-08-03 | 23.11 | $12.68 | 13234 |
| 2022-08-02 | 23.66 | $12.39 | 16300 |
| 2022-08-01 | 24.24 | $13.00 | 15546 |
| 2022-07-29 | 25.11 | $12.97 | 16500 |
| 2022-07-28 | 26.35 | $13.00 | 21500 |
| 2022-07-27 | 27.68 | $13.21 | 14000 |
| 2022-07-26 | 29.08 | $12.19 | 4310 |
| 2022-07-25 | 29.29 | $12.17 | 16548 |
| 2022-07-22 | 29.51 | $12.07 | 23400 |
| 2022-07-21 | 29.75 | $12.07 | 17400 |
| 2022-07-20 | 29.92 | $12.21 | 21200 |
| 2022-07-19 | 30.09 | $11.68 | 39300 |
| 2022-07-18 | 28.82 | $11.53 | 53000 |
| 2022-07-15 | 27.58 | $11.73 | 13333 |
| 2022-07-14 | 26.41 | $11.92 | 6000 |
| 2022-07-13 | 25.19 | $12.08 | 19700 |
| 2022-07-12 | 24.07 | $12.35 | 19200 |
| 2022-07-11 | 22.92 | $12.21 | 20900 |
| 2022-07-08 | 21.82 | $12.35 | 25000 |
| 2022-07-07 | 20.68 | $12.94 | 25000 |
| 2022-07-06 | 20.00 | $12.96 | 16114 |
| 2022-07-05 | 19.29 | $13.69 | 16445 |
| 2022-07-01 | 19.07 | $13.55 | 28540 |
| 2022-06-30 | 18.70 | $13.80 | 9543 |
| 2022-06-29 | 18.56 | $13.83 | 18200 |
| 2022-06-28 | 18.44 | $13.93 | 3100 |
| 2022-06-27 | 18.42 | $14.00 | 24600 |
| 2022-06-24 | 18.29 | $13.91 | 15300 |
| 2022-06-23 | 18.16 | $13.84 | 33320 |
| 2022-06-22 | 17.83 | $13.80 | 23833 |
| 2022-06-21 | 17.36 | $14.20 | 46339 |
| 2022-06-17 | 17.15 | $14.26 | 19916 |
| 2022-06-16 | 17.02 | $14.60 | 11100 |
| 2022-06-15 | 17.11 | $14.65 | 38400 |
| 2022-06-14 | 17.31 | $14.73 | 39145 |
| 2022-06-13 | 17.18 | $14.84 | 12000 |
| 2022-06-10 | 17.12 | $15.32 | 13318 |
| 2022-06-09 | 17.11 | $15.00 | 173724 |
| 2022-06-08 | 17.12 | $16.62 | 7038 |
| 2022-06-07 | 17.32 | $16.39 | 16225 |
| 2022-06-06 | 17.58 | $16.59 | 26100 |
| 2022-06-03 | 17.64 | $16.51 | 10700 |
| 2022-06-02 | 17.76 | $16.13 | 5000 |
| 2022-06-01 | 18.46 | $15.76 | 20300 |
| 2022-05-31 | 19.20 | $15.09 | 98013 |
| 2022-05-27 | 19.62 | $15.05 | 39400 |
| 2022-05-26 | 19.73 | $15.03 | 49100 |
| 2022-05-25 | 19.80 | $14.19 | 12948 |
| 2022-05-24 | 18.24 | $13.96 | 10932 |
| 2022-05-23 | 16.60 | $14.58 | 35638 |
| 2022-05-20 | 15.34 | $14.99 | 2532 |
| 2022-05-19 | 14.45 | $15.26 | 1200 |
| 2022-05-18 | 13.81 | $15.33 | 17548 |
| 2022-05-17 | 13.14 | $15.37 | 13400 |
| 2022-05-16 | 12.97 | $15.54 | 15000 |
| 2022-05-13 | 12.64 | $15.54 | 13930 |
| 2022-05-12 | 11.89 | $15.31 | 7243 |
| 2022-05-11 | 10.97 | $15.26 | 4900 |
| 2022-05-10 | 10.08 | $15.47 | 24500 |
| 2022-05-09 | 9.14 | $15.65 | 10300 |
| 2022-05-06 | 8.52 | $16.09 | 3531 |
| 2022-05-05 | 8.58 | $16.11 | 12041 |
| 2022-05-04 | 8.65 | $16.31 | 18534 |
| 2022-05-03 | 8.92 | $16.11 | 22200 |
| 2022-05-02 | 8.64 | $16.15 | 43100 |
| 2022-04-29 | 8.62 | $16.13 | 28947 |
| 2022-04-28 | 8.60 | $16.11 | 23100 |
| 2022-04-27 | 8.59 | $16.11 | 8600 |
| 2022-04-26 | 8.82 | $16.12 | 9400 |
| 2022-04-25 | 9.07 | $16.11 | 12018 |
| 2022-04-22 | 9.39 | $16.11 | 11333 |
| 2022-04-21 | 9.71 | $16.14 | 1623 |
| 2022-04-20 | 10.12 | $16.01 | 5603 |
| 2022-04-19 | 10.56 | $16.21 | 12214 |
| 2022-04-18 | 10.72 | $16.13 | 9400 |
| 2022-04-14 | 10.89 | $16.36 | 9928 |
| 2022-04-13 | 11.26 | $16.34 | 7800 |
| 2022-04-12 | 11.52 | $16.27 | 15900 |
| 2022-04-11 | 11.78 | $16.17 | 19800 |
| 2022-04-08 | 12.05 | $15.91 | 20916 |
| 2022-04-07 | 12.58 | $15.92 | 5708 |
| 2022-04-06 | 12.93 | $15.92 | 19913 |
| 2022-04-05 | 13.31 | $15.80 | 21800 |
| 2022-04-04 | 13.72 | $15.61 | 8400 |
| 2022-04-01 | 14.35 | $15.39 | 12726 |
| 2022-03-31 | 15.02 | $15.32 | 7128 |
| 2022-03-30 | 15.38 | $15.04 | 6132 |
| 2022-03-29 | 15.27 | $15.12 | 6800 |
| 2022-03-28 | 15.51 | $15.10 | 5900 |
| 2022-03-25 | 15.76 | $15.48 | 24834 |
| 2022-03-24 | 16.46 | $15.56 | 2200 |
| 2022-03-23 | 17.03 | $15.23 | 5600 |
| 2022-03-22 | 17.70 | $15.69 | 7600 |
| 2022-03-21 | 18.63 | $15.34 | 5700 |
| 2022-03-18 | 19.19 | $15.44 | 5631 |
| 2022-03-17 | 19.63 | $15.33 | 10700 |
| 2022-03-16 | 20.09 | $14.80 | 8216 |
| 2022-03-15 | 19.92 | $14.79 | 10700 |
| 2022-03-14 | 19.38 | $14.75 | 10500 |
| 2022-03-11 | 18.89 | $15.05 | 6400 |
| 2022-03-10 | 18.58 | $15.40 | 3800 |
| 2022-03-09 | 18.34 | $15.56 | 13806 |
| 2022-03-08 | 18.13 | $15.06 | 10220 |
| 2022-03-07 | 17.91 | $15.43 | 11215 |
| 2022-03-04 | 17.12 | $15.77 | 16539 |
| 2022-03-03 | 16.34 | $16.24 | 5241 |
| 2022-03-02 | 16.08 | $16.46 | 5900 |
| 2022-03-01 | 16.07 | $16.36 | 16500 |
| 2022-02-28 | 16.06 | $16.55 | 11600 |
| 2022-02-25 | 15.87 | $16.20 | 29200 |
| 2022-02-24 | 15.66 | $16.03 | 9500 |
| 2022-02-23 | 15.46 | $16.75 | 10800 |
| 2022-02-22 | 15.51 | $16.16 | 19700 |
| 2022-02-18 | 15.25 | $16.06 | 4300 |
| 2022-02-17 | 14.84 | $15.90 | 18417 |
| 2022-02-16 | 14.42 | $16.40 | 19303 |
| 2022-02-15 | 14.31 | $16.91 | 17148 |
| 2022-02-14 | 14.35 | $17.08 | 13400 |
| 2022-02-11 | 14.60 | $17.31 | 25300 |
| 2022-02-10 | 15.16 | $17.69 | 16200 |
| 2022-02-09 | 15.87 | $18.13 | 20600 |
| 2022-02-08 | 16.39 | $17.84 | 13900 |
| 2022-02-07 | 17.10 | $17.81 | 14900 |
| 2022-02-04 | 17.46 | $17.81 | 4500 |
| 2022-02-03 | 17.50 | $17.48 | 23015 |
| 2022-02-02 | 17.54 | $17.69 | 21718 |
| 2022-02-01 | 18.21 | $18.27 | 26040 |
| 2022-01-31 | 18.80 | $19.10 | 13908 |
| 2022-01-28 | 19.14 | $19.28 | 18600 |
| 2022-01-27 | 19.53 | $18.93 | 6100 |
| 2022-01-26 | 19.30 | $19.00 | 9700 |
| 2022-01-25 | 19.06 | $18.80 | 17900 |
| 2022-01-24 | 18.80 | $19.47 | 28300 |
| 2022-01-21 | 18.55 | $17.78 | 18431 |
| 2022-01-20 | 18.99 | $18.34 | 11329 |
| 2022-01-19 | 19.05 | $18.52 | 26808 |
| 2022-01-18 | 18.95 | $19.37 | 13411 |
| 2022-01-14 | 17.80 | $19.52 | 10900 |
| 2022-01-13 | 16.59 | $20.00 | 18901 |
| 2022-01-12 | 15.11 | $19.13 | 25442 |
| 2022-01-11 | 13.86 | $18.61 | 19910 |
| 2022-01-10 | 12.73 | $18.62 | 42600 |
| 2022-01-07 | 11.55 | $18.64 | 10300 |
| 2022-01-06 | 10.49 | $18.61 | 39100 |
| 2022-01-05 | 9.45 | $17.19 | 25504 |
| 2022-01-04 | 9.12 | $16.87 | 7100 |
| 2022-01-03 | 9.56 | $17.00 | 7400 |
| 2021-12-31 | 9.84 | $16.94 | 3620 |
| 2021-12-30 | 10.28 | $16.74 | 6128 |
| 2021-12-29 | 10.70 | $16.66 | 8204 |
| 2021-12-28 | 10.71 | $16.00 | 42600 |
| 2021-12-27 | 10.73 | $16.76 | 11300 |
| 2021-12-23 | 11.21 | $16.81 | 4814 |
| 2021-12-22 | 11.65 | $16.54 | 11500 |
| 2021-12-21 | 12.08 | $16.41 | 14900 |
| 2021-12-20 | 12.54 | $16.65 | 21400 |
| 2021-12-17 | 13.19 | $17.24 | 27210 |
| 2021-12-16 | 13.67 | $17.04 | 36900 |
| 2021-12-15 | 13.95 | $17.15 | 21148 |
| 2021-12-14 | 14.05 | $17.56 | 29539 |
| 2021-12-13 | 14.03 | $17.51 | 38149 |
| 2021-12-10 | 13.82 | $17.81 | 31507 |
| 2021-12-09 | 13.39 | $17.66 | 48000 |
| 2021-12-08 | 12.94 | $17.99 | 40339 |
| 2021-12-07 | 12.53 | $17.52 | 39730 |
| 2021-12-06 | 12.21 | $17.14 | 31800 |
| 2021-12-03 | 12.18 | $16.73 | 50102 |
| 2021-12-02 | 12.54 | $16.41 | 47800 |
| 2021-12-01 | 12.91 | $16.21 | 26443 |
| 2021-11-30 | 12.70 | $16.21 | 49500 |
| 2021-11-29 | 12.51 | $16.74 | 4100 |
| 2021-11-26 | 12.83 | $16.75 | 1708 |
| 2021-11-24 | 13.18 | $16.88 | 3746 |
| 2021-11-23 | 13.54 | $16.77 | 6605 |
| 2021-11-22 | 13.92 | $16.76 | 10500 |
| 2021-11-19 | 14.11 | $16.58 | 11205 |
| 2021-11-18 | 14.31 | $17.60 | 5504 |
| 2021-11-17 | 14.77 | $17.85 | 18518 |
| 2021-11-16 | 14.89 | $18.12 | 7000 |
| 2021-11-15 | 14.79 | $18.52 | 8900 |
| 2021-11-12 | 14.41 | $18.84 | 27342 |
| 2021-11-11 | 14.01 | $18.51 | 19700 |
| 2021-11-10 | 13.92 | $18.46 | 8212 |
| 2021-11-09 | 13.81 | $18.53 | 5300 |
| 2021-11-08 | 13.70 | $18.36 | 22800 |
| 2021-11-05 | 13.58 | $17.81 | 28443 |
| 2021-11-04 | 14.08 | $17.95 | 18500 |
| 2021-11-03 | 14.38 | $17.55 | 17362 |
| 2021-11-02 | 14.95 | $17.66 | 15431 |
| 2021-11-01 | 15.54 | $17.67 | 35207 |
| 2021-10-29 | 16.20 | $17.40 | 33200 |
| 2021-10-28 | 16.78 | $17.16 | 21329 |
| 2021-10-27 | 17.39 | $17.52 | 9038 |
| 2021-10-26 | 18.21 | $18.07 | 3700 |
| 2021-10-25 | 18.76 | $18.01 | 6738 |
| 2021-10-22 | 19.41 | $18.01 | 3400 |
| 2021-10-21 | 20.07 | $18.19 | 3927 |
| 2021-10-20 | 20.61 | $18.49 | 4800 |
| 2021-10-19 | 21.17 | $18.44 | 11700 |
| 2021-10-18 | 21.61 | $19.00 | 68005 |
| 2021-10-15 | 22.07 | $17.65 | 14400 |
| 2021-10-14 | 23.07 | $18.14 | 6713 |
| 2021-10-13 | 23.46 | $18.30 | 8200 |
| 2021-10-12 | 23.87 | $18.25 | 8800 |
| 2021-10-11 | 24.94 | $18.43 | 13033 |
| 2021-10-08 | 25.77 | $18.77 | 2700 |
| 2021-10-07 | 26.54 | $18.75 | 1400 |
| 2021-10-06 | 27.38 | $18.65 | 9647 |
| 2021-10-05 | 28.19 | $19.40 | 6107 |
| 2021-10-04 | 28.64 | $19.42 | 7645 |
| 2021-10-01 | 29.18 | $19.15 | 23726 |
| 2021-09-30 | 29.86 | $19.00 | 17800 |
| 2021-09-29 | 30.64 | $18.93 | 20400 |
| 2021-09-28 | 31.47 | $19.31 | 7000 |
| 2021-09-27 | 31.72 | $19.48 | 6128 |
| 2021-09-24 | 31.86 | $19.69 | 5800 |
| 2021-09-23 | 32.06 | $19.64 | 8015 |
| 2021-09-22 | 32.30 | $19.20 | 2628 |
| 2021-09-21 | 32.63 | $19.34 | 7604 |
| 2021-09-20 | 32.95 | $19.52 | 12349 |
| 2021-09-17 | 33.28 | $19.91 | 18649 |
| 2021-09-16 | 33.40 | $20.07 | 10200 |
| 2021-09-15 | 33.59 | $19.38 | 91631 |
| 2021-09-14 | 33.78 | $20.09 | 10332 |
| 2021-09-13 | 34.56 | $20.32 | 12014 |
| 2021-09-10 | 35.16 | $21.02 | 12100 |
| 2021-09-09 | 35.48 | $21.77 | 5600 |
| 2021-09-08 | 35.54 | $21.71 | 8800 |
| 2021-09-07 | 35.49 | $22.00 | 12100 |
| 2021-09-03 | 35.26 | $22.48 | 9137 |
| 2021-09-02 | 34.94 | $22.34 | 13500 |
| 2021-09-01 | 34.65 | $22.33 | 13200 |
| 2021-08-31 | 34.35 | $22.28 | 16505 |
| 2021-08-30 | 34.04 | $21.73 | 13216 |
| 2021-08-27 | 33.86 | $21.76 | 9200 |
| 2021-08-26 | 33.58 | $21.25 | 14810 |
| 2021-08-25 | 33.37 | $21.10 | 34000 |
| 2021-08-24 | 33.02 | $20.90 | 13700 |
| 2021-08-23 | 32.73 | $20.67 | 16700 |
| 2021-08-20 | 32.38 | $20.86 | 11214 |
| 2021-08-19 | 32.09 | $20.92 | 22600 |
| 2021-08-18 | 31.78 | $21.77 | 17694 |
| 2021-08-17 | 31.06 | $22.03 | 74300 |
| 2021-08-16 | 30.22 | $23.15 | 38721 |
| 2021-08-13 | 28.93 | $23.17 | 26029 |
| 2021-08-12 | 27.57 | $23.29 | 13600 |
| 2021-08-11 | 26.14 | $22.73 | 13700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected