Is Wheeler Real Estate Investment Trust, Inc. (WHLR) a Buy, Sell, or Hold?
NASDAQ : WHLR
Wheeler Real Estate Investment Trust, Inc. — Stock Chart
$0.2484 USD
$0.02 (6.7%)
- Volume
- 366.18K
- Average Volume
- 1.25M
- Market Capitalization
- $136.27K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1486.80
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.93
WHLR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.23 | $0.25 | 7.95% | 1.48M |
| 2026-07-23 | $0.27 | $0.23 | -14.63% | 1.17M |
| 2026-07-22 | $0.33 | $0.32 | -1.55% | 954.43K |
| 2026-07-21 | $0.32 | $0.33 | 3.44% | 556.51K |
| 2026-07-20 | $0.37 | $0.33 | -10.18% | 712.5K |
| 2026-07-17 | $0.39 | $0.36 | -6.49% | 255.8K |
| 2026-07-16 | $0.39 | $0.39 | -0.67% | 250.2K |
| 2026-07-15 | $0.38 | $0.39 | 1.07% | 290.52K |
| 2026-07-14 | $0.37 | $0.39 | 4.64% | 852.6K |
| 2026-07-13 | $0.41 | $0.37 | -10.43% | 1.01M |
| 2026-07-10 | $0.45 | $0.41 | -8.01% | 2.6M |
| 2026-07-09 | $0.44 | $0.43 | -2.21% | 1.84M |
| 2026-07-08 | $0.53 | $0.43 | -18.87% | 1.55M |
| 2026-07-07 | $0.68 | $0.56 | -18.59% | 1.48M |
| 2026-07-06 | $0.90 | $0.74 | -18.06% | 1.76M |
| 2026-07-02 | $1.16 | $1.03 | -11.21% | 36.89M |
| 2026-07-01 | $1.28 | $0.99 | -22.69% | 2.78M |
| 2026-06-30 | $1.32 | $1.25 | -5.30% | 758.7K |
| 2026-06-29 | $1.53 | $1.29 | -15.69% | 383.25K |
| 2026-06-26 | $1.84 | $1.52 | -17.39% | 2.31M |
| 2026-06-25 | $2.35 | $1.89 | -19.57% | 287.27K |
| 2026-06-24 | $2.78 | $2.43 | -12.59% | 527.42K |
| 2026-06-23 | $2.41 | $2.97 | 23.24% | 549.4K |
| 2026-06-22 | $3.46 | $3.80 | 9.83% | 1.03M |
| 2026-06-18 | $3.55 | $3.47 | -2.25% | 993.04K |
| 2026-06-17 | $3.30 | $3.28 | -0.61% | 166.19K |
| 2026-06-16 | $3.08 | $3.40 | 10.39% | 23369 |
| 2026-06-15 | $3.72 | $3.23 | -13.17% | 181.65K |
| 2026-06-12 | $3.32 | $3.68 | 10.84% | 80803 |
| 2026-06-11 | $3.28 | $3.59 | 9.45% | 2.55M |
| 2026-06-10 | $3.48 | $3.70 | 6.32% | 111.84K |
| 2026-06-09 | $3.28 | $3.52 | 7.32% | 45058 |
| 2026-06-08 | $3.18 | $3.36 | 5.66% | 16449 |
| 2026-06-05 | $3.48 | $3.19 | -8.33% | 43313 |
| 2026-06-04 | $3.48 | $3.44 | -1.15% | 50796 |
| 2026-06-03 | $3.80 | $3.60 | -5.26% | 32099 |
| 2026-06-02 | $3.91 | $3.80 | -2.81% | 26696 |
| 2026-06-01 | $4.00 | $3.91 | -2.25% | 55638 |
| 2026-05-29 | $4.28 | $4.16 | -2.80% | 54182 |
| 2026-05-28 | $3.96 | $4.36 | 10.10% | 165.55K |
| 2026-05-27 | $4.36 | $4.08 | -6.42% | 737.21K |
| 2026-05-26 | $4.04 | $4.72 | 16.83% | 170.45K |
| 2026-05-22 | $4.76 | $4.56 | -4.20% | 305.43K |
| 2026-05-21 | $4.68 | $5.16 | 10.26% | 10.56M |
| 2026-05-20 | $3.84 | $3.73 | -2.86% | 11530 |
| 2026-05-19 | $3.96 | $3.80 | -4.04% | 19023 |
| 2026-05-18 | $4.66 | $4.00 | -14.16% | 36268 |
| 2026-05-15 | $4.72 | $4.48 | -5.08% | 9551 |
| 2026-05-14 | $4.88 | $4.72 | -3.28% | 21410 |
| 2026-05-13 | $4.56 | $4.76 | 4.39% | 57399 |
| 2026-05-12 | $4.56 | $4.48 | -1.75% | 18125 |
| 2026-05-11 | $4.36 | $4.28 | -1.83% | 31188 |
| 2026-05-08 | $4.40 | $4.56 | 3.64% | 25242 |
| 2026-05-07 | $4.76 | $4.56 | -4.20% | 34411 |
| 2026-05-06 | $5.64 | $4.76 | -15.60% | 205.93K |
| 2026-05-05 | $7.48 | $7.68 | 2.67% | 37704 |
| 2026-05-04 | $7.68 | $7.64 | -0.52% | 135.31K |
| 2026-05-01 | $7.32 | $7.84 | 7.10% | 464.08K |
| 2026-04-30 | $7.00 | $7.24 | 3.43% | 20473 |
| 2026-04-29 | $7.44 | $6.96 | -6.45% | 22608 |
| 2026-04-28 | $7.20 | $7.56 | 5.00% | 10426 |
| 2026-04-27 | $7.04 | $7.56 | 7.39% | 30901 |
| 2026-04-24 | $7.64 | $7.12 | -6.81% | 591.17K |
| 2026-04-23 | $7.88 | $7.52 | -4.57% | 28464 |
| 2026-04-22 | $7.88 | $7.80 | -1.02% | 22962 |
| 2026-04-21 | $8.48 | $7.88 | -7.08% | 35373 |
| 2026-04-20 | $8.16 | $8.64 | 5.88% | 55089 |
| 2026-04-17 | $9.01 | $8.06 | -10.54% | 49235 |
| 2026-04-16 | $9.36 | $9.00 | -3.85% | 21440 |
| 2026-04-15 | $9.37 | $9.58 | 2.24% | 11800 |
| 2026-04-14 | $9.00 | $9.30 | 3.33% | 16597 |
| 2026-04-13 | $9.84 | $10.69 | 8.64% | 72282 |
| 2026-04-10 | $10.09 | $9.90 | -1.88% | 2626 |
| 2026-04-09 | $9.96 | $9.96 | 0.00% | 5449 |
| 2026-04-08 | $10.25 | $9.98 | -2.63% | 12675 |
| 2026-04-07 | $10.80 | $10.20 | -5.56% | 9409 |
| 2026-04-06 | $11.34 | $10.80 | -4.76% | 7733 |
| 2026-04-02 | $11.27 | $11.04 | -2.04% | 6423 |
| 2026-04-01 | $11.17 | $11.16 | -0.09% | 2462 |
| 2026-03-31 | $10.92 | $11.11 | 1.74% | 6559 |
| 2026-03-30 | $12.48 | $11.13 | -10.82% | 8287 |
| 2026-03-27 | $12.36 | $12.36 | 0.00% | 4285 |
| 2026-03-26 | $13.20 | $12.24 | -7.27% | 6336 |
| 2026-03-25 | $14.40 | $13.68 | -5.00% | 3395 |
| 2026-03-24 | $13.56 | $14.16 | 4.42% | 7133 |
| 2026-03-23 | $13.32 | $14.10 | 5.86% | 8616 |
| 2026-03-20 | $14.04 | $12.72 | -9.40% | 7961 |
| 2026-03-19 | $16.08 | $14.04 | -12.69% | 7778 |
| 2026-03-18 | $16.32 | $16.08 | -1.47% | 6900 |
| 2026-03-17 | $16.44 | $16.56 | 0.73% | 4784 |