Is Wheeler Real Estate Investment Trust, Inc. (WHLR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wheeler Real Estate Investment Trust, Inc. (WHLR) research center and poll results.
NASDAQ : WHLR
Wheeler Real Estate Investment Trust, Inc. — Technical Indicators
$0.2484 USD
$0.02 (6.7%)
- Volume
- 366.18K
- Average Volume
- 1.25M
- Market Capitalization
- $136.27K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1486.80
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.93
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2026-07-24
Close Price
$0.25
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
721.42
Maximum
5431.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.60 | $0.25 | 1.5M |
| 2026-07-23 | 0.68 | $0.23 | 1.2M |
| 2026-07-22 | 0.79 | $0.32 | 954426 |
| 2026-07-21 | 0.92 | $0.33 | 556513 |
| 2026-07-20 | 1.10 | $0.33 | 712503 |
| 2026-07-17 | 1.25 | $0.36 | 255800 |
| 2026-07-16 | 1.40 | $0.39 | 250203 |
| 2026-07-15 | 1.55 | $0.39 | 290524 |
| 2026-07-14 | 1.69 | $0.39 | 852600 |
| 2026-07-13 | 1.86 | $0.37 | 1.0M |
| 2026-07-10 | 2.02 | $0.41 | 2.6M |
| 2026-07-09 | 2.18 | $0.43 | 1.8M |
| 2026-07-08 | 2.34 | $0.43 | 1.6M |
| 2026-07-07 | 2.48 | $0.56 | 1.5M |
| 2026-07-06 | 2.62 | $0.74 | 1.8M |
| 2026-07-02 | 2.75 | $1.03 | 36.9M |
| 2026-07-01 | 2.88 | $0.99 | 2.8M |
| 2026-06-30 | 3.02 | $1.25 | 758700 |
| 2026-06-29 | 3.15 | $1.29 | 383246 |
| 2026-06-26 | 3.30 | $1.52 | 2.3M |
| 2026-06-25 | 3.44 | $1.89 | 287266 |
| 2026-06-24 | 3.55 | $2.43 | 527421 |
| 2026-06-23 | 3.66 | $2.97 | 549400 |
| 2026-06-22 | 3.74 | $3.80 | 1.0M |
| 2026-06-18 | 3.81 | $3.47 | 993040 |
| 2026-06-17 | 3.82 | $3.28 | 166189 |
| 2026-06-16 | 3.85 | $3.40 | 23369 |
| 2026-06-15 | 3.88 | $3.23 | 181653 |
| 2026-06-12 | 3.94 | $3.68 | 80803 |
| 2026-06-11 | 3.99 | $3.59 | 2.6M |
| 2026-06-10 | 4.05 | $3.70 | 111843 |
| 2026-06-09 | 4.09 | $3.52 | 45058 |
| 2026-06-08 | 4.13 | $3.36 | 16449 |
| 2026-06-05 | 4.19 | $3.19 | 43313 |
| 2026-06-04 | 4.26 | $3.44 | 50796 |
| 2026-06-03 | 4.32 | $3.60 | 32099 |
| 2026-06-02 | 4.53 | $3.80 | 26696 |
| 2026-06-01 | 4.72 | $3.91 | 55638 |
| 2026-05-29 | 4.92 | $4.16 | 54182 |
| 2026-05-28 | 5.07 | $4.36 | 165547 |
| 2026-05-27 | 5.20 | $4.08 | 737211 |
| 2026-05-26 | 5.37 | $4.72 | 170447 |
| 2026-05-22 | 5.52 | $4.56 | 305431 |
| 2026-05-21 | 5.64 | $5.16 | 10.6M |
| 2026-05-20 | 5.76 | $3.73 | 11530 |
| 2026-05-19 | 5.97 | $3.80 | 19023 |
| 2026-05-18 | 6.17 | $4.00 | 36268 |
| 2026-05-15 | 6.40 | $4.48 | 9551 |
| 2026-05-14 | 6.58 | $4.72 | 21410 |
| 2026-05-13 | 6.80 | $4.76 | 57399 |
| 2026-05-12 | 7.04 | $4.48 | 18125 |
| 2026-05-11 | 7.28 | $4.28 | 31188 |
| 2026-05-08 | 7.60 | $4.56 | 25242 |
| 2026-05-07 | 7.86 | $4.56 | 34411 |
| 2026-05-06 | 8.13 | $4.76 | 205929 |
| 2026-05-05 | 8.40 | $7.68 | 37704 |
| 2026-05-04 | 8.52 | $7.64 | 135314 |
| 2026-05-01 | 8.68 | $7.84 | 464082 |
| 2026-04-30 | 8.84 | $7.24 | 20473 |
| 2026-04-29 | 9.04 | $6.96 | 22608 |
| 2026-04-28 | 9.24 | $7.56 | 10426 |
| 2026-04-27 | 9.42 | $7.56 | 30901 |
| 2026-04-24 | 9.66 | $7.12 | 591171 |
| 2026-04-23 | 9.92 | $7.52 | 28464 |
| 2026-04-22 | 10.23 | $7.80 | 22962 |
| 2026-04-21 | 10.54 | $7.88 | 35373 |
| 2026-04-20 | 10.85 | $8.64 | 55089 |
| 2026-04-17 | 11.06 | $8.06 | 49235 |
| 2026-04-16 | 11.36 | $9.00 | 21440 |
| 2026-04-15 | 11.71 | $9.58 | 11800 |
| 2026-04-14 | 12.06 | $9.30 | 16597 |
| 2026-04-13 | 12.42 | $10.69 | 72282 |
| 2026-04-10 | 12.77 | $9.90 | 2626 |
| 2026-04-09 | 13.21 | $9.96 | 5449 |
| 2026-04-08 | 13.64 | $9.98 | 12675 |
| 2026-04-07 | 14.09 | $10.20 | 9409 |
| 2026-04-06 | 14.51 | $10.80 | 7733 |
| 2026-04-02 | 14.86 | $11.04 | 6423 |
| 2026-04-01 | 15.43 | $11.16 | 2462 |
| 2026-03-31 | 16.09 | $11.11 | 6559 |
| 2026-03-30 | 16.65 | $11.13 | 8287 |
| 2026-03-27 | 17.22 | $12.36 | 4285 |
| 2026-03-26 | 17.74 | $12.24 | 6336 |
| 2026-03-25 | 18.36 | $13.68 | 3395 |
| 2026-03-24 | 18.79 | $14.16 | 7133 |
| 2026-03-23 | 19.09 | $14.10 | 8616 |
| 2026-03-20 | 19.37 | $12.72 | 7961 |
| 2026-03-19 | 19.69 | $14.04 | 7778 |
| 2026-03-18 | 20.01 | $16.08 | 6900 |
| 2026-03-17 | 20.24 | $16.56 | 4784 |
| 2026-03-16 | 20.41 | $16.56 | 15494 |
| 2026-03-13 | 20.70 | $17.64 | 7321 |
| 2026-03-12 | 21.06 | $18.60 | 8565 |
| 2026-03-11 | 21.36 | $18.72 | 4650 |
| 2026-03-10 | 21.95 | $18.84 | 9466 |
| 2026-03-09 | 22.52 | $18.60 | 7239 |
| 2026-03-06 | 23.11 | $17.82 | 26251 |
| 2026-03-05 | 23.54 | $22.56 | 10353 |
| 2026-03-04 | 24.02 | $24.36 | 24901 |
| 2026-03-03 | 24.72 | $22.20 | 10846 |
| 2026-03-02 | 25.68 | $22.56 | 7650 |
| 2026-02-27 | 27.41 | $22.80 | 26872 |
| 2026-02-26 | 29.10 | $24.60 | 72977 |
| 2026-02-25 | 31.06 | $22.20 | 271355 |
| 2026-02-24 | 33.16 | $20.16 | 10752 |
| 2026-02-23 | 35.54 | $19.68 | 4305 |
| 2026-02-20 | 38.23 | $19.20 | 6366 |
| 2026-02-19 | 40.62 | $20.40 | 5884 |
| 2026-02-18 | 42.99 | $20.76 | 5989 |
| 2026-02-17 | 44.97 | $19.92 | 8092 |
| 2026-02-13 | 47.01 | $22.44 | 16893 |
| 2026-02-12 | 48.92 | $24.84 | 11566 |
| 2026-02-11 | 50.81 | $24.60 | 21632 |
| 2026-02-10 | 52.65 | $30.48 | 15012 |
| 2026-02-09 | 54.44 | $30.18 | 46951 |
| 2026-02-06 | 56.48 | $30.48 | 2.3M |
| 2026-02-05 | 58.25 | $26.28 | 99707 |
| 2026-02-04 | 60.28 | $32.16 | 8630 |
| 2026-02-03 | 62.18 | $38.40 | 15813 |
| 2026-02-02 | 63.90 | $41.40 | 15880 |
| 2026-01-30 | 65.21 | $57.12 | 10478 |
| 2026-01-29 | 65.42 | $56.64 | 11910 |
| 2026-01-28 | 65.75 | $63.84 | 3390 |
| 2026-01-27 | 65.87 | $64.20 | 9307 |
| 2026-01-26 | 66.03 | $67.68 | 11002 |
| 2026-01-23 | 66.21 | $73.56 | 24152 |
| 2026-01-22 | 66.10 | $66.96 | 11526 |
| 2026-01-21 | 66.62 | $67.80 | 36614 |
| 2026-01-20 | 67.55 | $60.36 | 12153 |
| 2026-01-16 | 69.16 | $60.84 | 5509 |
| 2026-01-15 | 70.88 | $60.48 | 2311 |
| 2026-01-14 | 73.04 | $62.64 | 3228 |
| 2026-01-13 | 74.86 | $61.56 | 4963 |
| 2026-01-12 | 77.35 | $66.24 | 8225 |
| 2026-01-09 | 79.13 | $70.92 | 66853 |
| 2026-01-08 | 82.64 | $65.88 | 39249 |
| 2026-01-07 | 86.09 | $66.96 | 2435 |
| 2026-01-06 | 91.28 | $70.20 | 2985 |
| 2026-01-05 | 99.31 | $72.72 | 4265 |
| 2026-01-02 | 101.50 | $67.68 | 7278 |
| 2025-12-31 | 103.72 | $61.20 | 3120 |
| 2025-12-30 | 106.51 | $63.36 | 3109 |
| 2025-12-29 | 109.89 | $66.24 | 2797 |
| 2025-12-26 | 111.83 | $67.32 | 4412 |
| 2025-12-24 | 113.54 | $71.28 | 2702 |
| 2025-12-23 | 117.00 | $71.28 | 5030 |
| 2025-12-22 | 120.60 | $77.40 | 15201 |
| 2025-12-19 | 123.86 | $86.40 | 5165 |
| 2025-12-18 | 126.95 | $92.52 | 10851 |
| 2025-12-17 | 129.89 | $95.40 | 6393 |
| 2025-12-16 | 132.50 | $103.68 | 9087 |
| 2025-12-15 | 134.51 | $99.00 | 12412 |
| 2025-12-12 | 136.22 | $111.24 | 93440 |
| 2025-12-11 | 137.65 | $101.88 | 84858 |
| 2025-12-10 | 139.75 | $141.12 | 22750 |
| 2025-12-09 | 141.16 | $135.00 | 27502 |
| 2025-12-08 | 141.21 | $170.64 | 157836 |
| 2025-12-05 | 139.34 | $230.76 | 2.5M |
| 2025-12-04 | 135.43 | $116.64 | 11333 |
| 2025-12-03 | 138.89 | $111.96 | 2415 |
| 2025-12-02 | 142.69 | $117.00 | 11907 |
| 2025-12-01 | 147.38 | $131.04 | 57758 |
| 2025-11-28 | 151.56 | $105.12 | 3264 |
| 2025-11-26 | 156.92 | $101.52 | 9682 |
| 2025-11-25 | 162.65 | $140.40 | 720 |
| 2025-11-24 | 167.29 | $143.28 | 1114 |
| 2025-11-21 | 172.33 | $142.56 | 689 |
| 2025-11-20 | 176.98 | $148.32 | 916 |
| 2025-11-19 | 181.91 | $151.20 | 1141 |
| 2025-11-18 | 186.37 | $147.60 | 1103 |
| 2025-11-17 | 192.13 | $144.00 | 1901 |
| 2025-11-14 | 197.39 | $133.20 | 1279 |
| 2025-11-13 | 203.18 | $139.68 | 942 |
| 2025-11-12 | 209.63 | $144.00 | 3192 |
| 2025-11-11 | 216.32 | $169.20 | 10759 |
| 2025-11-10 | 221.83 | $136.08 | 3038 |
| 2025-11-07 | 229.00 | $133.20 | 2101 |
| 2025-11-06 | 236.47 | $152.64 | 1794 |
| 2025-11-05 | 244.49 | $185.76 | 1428 |
| 2025-11-04 | 252.05 | $187.92 | 1257 |
| 2025-11-03 | 259.90 | $210.96 | 415 |
| 2025-10-31 | 270.16 | $214.56 | 359 |
| 2025-10-30 | 279.99 | $212.40 | 1164 |
| 2025-10-29 | 288.92 | $216.00 | 902 |
| 2025-10-28 | 300.04 | $233.28 | 2664 |
| 2025-10-27 | 310.91 | $244.08 | 797 |
| 2025-10-24 | 323.41 | $235.44 | 1512 |
| 2025-10-23 | 335.47 | $246.96 | 1849 |
| 2025-10-22 | 348.14 | $240.48 | 1500 |
| 2025-10-21 | 359.91 | $262.80 | 1641 |
| 2025-10-20 | 370.78 | $249.12 | 757 |
| 2025-10-17 | 382.81 | $249.12 | 1100 |
| 2025-10-16 | 396.63 | $268.56 | 646 |
| 2025-10-15 | 410.92 | $277.92 | 2046 |
| 2025-10-14 | 434.47 | $279.36 | 1542 |
| 2025-10-13 | 461.90 | $279.36 | 1474 |
| 2025-10-10 | 482.13 | $282.60 | 1421 |
| 2025-10-09 | 503.64 | $313.20 | 1723 |
| 2025-10-08 | 530.10 | $336.96 | 2767 |
| 2025-10-07 | 546.01 | $344.88 | 3188 |
| 2025-10-06 | 563.33 | $416.16 | 2520 |
| 2025-10-03 | 573.48 | $411.12 | 1468 |
| 2025-10-02 | 583.52 | $390.96 | 1671 |
| 2025-10-01 | 595.30 | $438.48 | 804 |
| 2025-09-30 | 605.77 | $450.72 | 1398 |
| 2025-09-29 | 614.20 | $493.92 | 1411 |
| 2025-09-26 | 621.36 | $476.64 | 2334 |
| 2025-09-25 | 631.01 | $500.40 | 4025 |
| 2025-09-24 | 633.17 | $475.92 | 2504 |
| 2025-09-23 | 637.09 | $480.24 | 3188 |
| 2025-09-22 | 644.76 | $489.60 | 2211 |
| 2025-09-19 | 652.14 | $525.60 | 2733 |
| 2025-09-18 | 657.54 | $554.40 | 5712 |
| 2025-09-17 | 663.48 | $748.80 | 14619 |
| 2025-09-16 | 664.20 | $828.00 | 38369 |
| 2025-09-15 | 658.80 | $684.00 | 2426 |
| 2025-09-12 | 661.32 | $712.80 | 5550 |
| 2025-09-11 | 663.66 | $842.40 | 88491 |
| 2025-09-10 | 663.30 | $655.20 | 15809 |
| 2025-09-09 | 670.68 | $691.20 | 21423 |
| 2025-09-08 | 682.02 | $619.20 | 999 |
| 2025-09-05 | 701.10 | $612.00 | 556 |
| 2025-09-04 | 721.08 | $626.40 | 1147 |
| 2025-09-03 | 741.60 | $648.00 | 1317 |
| 2025-09-02 | 770.76 | $619.20 | 1474 |
| 2025-08-29 | 800.82 | $637.20 | 1951 |
| 2025-08-28 | 830.70 | $669.60 | 50408 |
| 2025-08-27 | 858.60 | $543.60 | 12533 |
| 2025-08-26 | 894.60 | $554.40 | 609 |
| 2025-08-25 | 933.30 | $633.60 | 1305 |
| 2025-08-22 | 973.80 | $637.20 | 637 |
| 2025-08-21 | 1015.74 | $633.60 | 736 |
| 2025-08-20 | 1060.02 | $673.20 | 1398 |
| 2025-08-19 | 1106.28 | $763.20 | 3958 |
| 2025-08-18 | 1143.18 | $720.00 | 10382 |
| 2025-08-15 | 1189.08 | $734.40 | 367 |
| 2025-08-14 | 1237.32 | $759.60 | 277 |
| 2025-08-13 | 1292.94 | $835.20 | 248 |
| 2025-08-12 | 1346.40 | $802.80 | 340 |
| 2025-08-11 | 1398.60 | $918.00 | 491 |
| 2025-08-08 | 1453.32 | $1000.80 | 206 |
| 2025-08-07 | 1509.84 | $1011.60 | 273 |
| 2025-08-06 | 1567.98 | $1036.80 | 788 |
| 2025-08-05 | 1622.34 | $1231.20 | 1297 |
| 2025-08-04 | 1665.18 | $1220.40 | 1344 |
| 2025-08-01 | 1709.46 | $1234.80 | 111 |
| 2025-07-31 | 1759.50 | $1227.60 | 112 |
| 2025-07-30 | 1802.88 | $1263.60 | 138 |
| 2025-07-29 | 1849.14 | $1328.40 | 164 |
| 2025-07-28 | 1891.80 | $1443.60 | 82 |
| 2025-07-25 | 1930.86 | $1476.00 | 84 |
| 2025-07-24 | 1974.60 | $1519.20 | 114 |
| 2025-07-23 | 2025.18 | $1598.40 | 113 |
| 2025-07-22 | 2071.26 | $1501.20 | 269 |
| 2025-07-21 | 2111.94 | $1638.00 | 98 |
| 2025-07-18 | 2159.64 | $1699.20 | 145 |
| 2025-07-17 | 2136.24 | $1872.00 | 73 |
| 2025-07-16 | 2103.12 | $1904.40 | 61 |
| 2025-07-15 | 2076.30 | $1846.80 | 106 |
| 2025-07-14 | 2051.64 | $2012.40 | 81 |
| 2025-07-11 | 2030.58 | $2131.20 | 69 |
| 2025-07-10 | 2003.76 | $2174.40 | 121 |
| 2025-07-09 | 1976.04 | $2124.00 | 136 |
| 2025-07-08 | 1957.32 | $2088.00 | 120 |
| 2025-07-07 | 1935.45 | $2106.00 | 364 |
| 2025-07-03 | 1919.25 | $2235.60 | 213 |
| 2025-07-02 | 1902.69 | $2095.20 | 378 |
| 2025-07-01 | 1875.33 | $2188.80 | 157 |
| 2025-06-30 | 1843.65 | $2181.60 | 312 |
| 2025-06-27 | 1806.21 | $2224.80 | 530 |
| 2025-06-26 | 1773.09 | $2350.80 | 322 |
| 2025-06-25 | 1739.07 | $2530.80 | 529 |
| 2025-06-24 | 1704.79 | $2520.00 | 1779 |
| 2025-06-23 | 1670.43 | $2314.80 | 1865 |
| 2025-06-20 | 1647.93 | $2592.00 | 145418 |
| 2025-06-18 | 1651.89 | $1231.20 | 9539 |
| 2025-06-17 | 1746.57 | $1209.60 | 234 |
| 2025-06-16 | 1822.17 | $1368.00 | 135 |
| 2025-06-13 | 1897.41 | $1353.60 | 315 |
| 2025-06-12 | 1955.73 | $1591.20 | 124 |
| 2025-06-11 | 2004.69 | $1594.80 | 218 |
| 2025-06-10 | 2058.51 | $1620.00 | 237 |
| 2025-06-09 | 2106.03 | $1749.60 | 281 |
| 2025-06-06 | 2140.14 | $1650.60 | 408 |
| 2025-06-05 | 2177.51 | $1782.00 | 670 |
| 2025-06-04 | 2212.57 | $1904.40 | 6969 |
| 2025-06-03 | 2239.92 | $1548.00 | 324 |
| 2025-06-02 | 2312.46 | $1555.20 | 867 |
| 2025-05-30 | 2389.68 | $1432.80 | 229 |
| 2025-05-29 | 2488.14 | $1562.40 | 379 |
| 2025-05-28 | 2554.92 | $1670.40 | 501 |
| 2025-05-27 | 2626.38 | $1845.18 | 479 |
| 2025-05-23 | 2676.51 | $1832.80 | 306 |
| 2025-05-22 | 2736.07 | $1864.80 | 760 |
| 2025-05-21 | 2799.07 | $2671.20 | 261 |
| 2025-05-20 | 2820.49 | $3124.80 | 268 |
| 2025-05-19 | 2823.01 | $2721.60 | 63 |
| 2025-05-16 | 2830.57 | $2872.80 | 231 |
| 2025-05-15 | 2859.55 | $2520.00 | 68 |
| 2025-05-14 | 2909.95 | $2570.40 | 64 |
| 2025-05-13 | 2967.91 | $2671.20 | 98 |
| 2025-05-12 | 3037.21 | $2570.40 | 157 |
| 2025-05-09 | 3134.23 | $2431.80 | 118 |
| 2025-05-08 | 3288.58 | $2398.03 | 156 |
| 2025-05-07 | 3467.29 | $2483.21 | 127 |
| 2025-05-06 | 3656.87 | $2451.46 | 332 |
| 2025-05-05 | 3866.94 | $2998.80 | 195 |
| 2025-05-02 | 4101.30 | $3099.60 | 205 |
| 2025-05-01 | 4381.02 | $3402.00 | 596 |
| 2025-04-30 | 4640.58 | $2898.00 | 116 |
| 2025-04-29 | 4914.63 | $3099.60 | 1413 |
| 2025-04-28 | 5157.81 | $2847.60 | 242 |
| 2025-04-25 | 5431.23 | $3024.00 | 3941 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.85
2026-07-24
Close Price
$0.25
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
747.01
Maximum
5061.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.85 | $0.25 | 1.5M |
| 2026-07-23 | 0.92 | $0.23 | 1.2M |
| 2026-07-22 | 0.99 | $0.32 | 954426 |
| 2026-07-21 | 1.06 | $0.33 | 556513 |
| 2026-07-20 | 1.14 | $0.33 | 712503 |
| 2026-07-17 | 1.22 | $0.36 | 255800 |
| 2026-07-16 | 1.31 | $0.39 | 250203 |
| 2026-07-15 | 1.41 | $0.39 | 290524 |
| 2026-07-14 | 1.51 | $0.39 | 852600 |
| 2026-07-13 | 1.63 | $0.37 | 1.0M |
| 2026-07-10 | 1.77 | $0.41 | 2.6M |
| 2026-07-09 | 1.91 | $0.43 | 1.8M |
| 2026-07-08 | 2.07 | $0.43 | 1.6M |
| 2026-07-07 | 2.24 | $0.56 | 1.5M |
| 2026-07-06 | 2.41 | $0.74 | 1.8M |
| 2026-07-02 | 2.59 | $1.03 | 36.9M |
| 2026-07-01 | 2.76 | $0.99 | 2.8M |
| 2026-06-30 | 2.94 | $1.25 | 758700 |
| 2026-06-29 | 3.12 | $1.29 | 383246 |
| 2026-06-26 | 3.31 | $1.52 | 2.3M |
| 2026-06-25 | 3.50 | $1.89 | 287266 |
| 2026-06-24 | 3.67 | $2.43 | 527421 |
| 2026-06-23 | 3.80 | $2.97 | 549400 |
| 2026-06-22 | 3.89 | $3.80 | 1.0M |
| 2026-06-18 | 3.90 | $3.47 | 993040 |
| 2026-06-17 | 3.94 | $3.28 | 166189 |
| 2026-06-16 | 4.01 | $3.40 | 23369 |
| 2026-06-15 | 4.08 | $3.23 | 181653 |
| 2026-06-12 | 4.17 | $3.68 | 80803 |
| 2026-06-11 | 4.22 | $3.59 | 2.6M |
| 2026-06-10 | 4.28 | $3.70 | 111843 |
| 2026-06-09 | 4.34 | $3.52 | 45058 |
| 2026-06-08 | 4.43 | $3.36 | 16449 |
| 2026-06-05 | 4.54 | $3.19 | 43313 |
| 2026-06-04 | 4.69 | $3.44 | 50796 |
| 2026-06-03 | 4.82 | $3.60 | 32099 |
| 2026-06-02 | 4.95 | $3.80 | 26696 |
| 2026-06-01 | 5.07 | $3.91 | 55638 |
| 2026-05-29 | 5.19 | $4.16 | 54182 |
| 2026-05-28 | 5.30 | $4.36 | 165547 |
| 2026-05-27 | 5.40 | $4.08 | 737211 |
| 2026-05-26 | 5.53 | $4.72 | 170447 |
| 2026-05-22 | 5.62 | $4.56 | 305431 |
| 2026-05-21 | 5.73 | $5.16 | 10.6M |
| 2026-05-20 | 5.79 | $3.73 | 11530 |
| 2026-05-19 | 6.01 | $3.80 | 19023 |
| 2026-05-18 | 6.24 | $4.00 | 36268 |
| 2026-05-15 | 6.48 | $4.48 | 9551 |
| 2026-05-14 | 6.69 | $4.72 | 21410 |
| 2026-05-13 | 6.90 | $4.76 | 57399 |
| 2026-05-12 | 7.12 | $4.48 | 18125 |
| 2026-05-11 | 7.40 | $4.28 | 31188 |
| 2026-05-08 | 7.73 | $4.56 | 25242 |
| 2026-05-07 | 8.06 | $4.56 | 34411 |
| 2026-05-06 | 8.43 | $4.76 | 205929 |
| 2026-05-05 | 8.81 | $7.68 | 37704 |
| 2026-05-04 | 8.93 | $7.64 | 135314 |
| 2026-05-01 | 9.07 | $7.84 | 464082 |
| 2026-04-30 | 9.20 | $7.24 | 20473 |
| 2026-04-29 | 9.40 | $6.96 | 22608 |
| 2026-04-28 | 9.66 | $7.56 | 10426 |
| 2026-04-27 | 9.88 | $7.56 | 30901 |
| 2026-04-24 | 10.13 | $7.12 | 591171 |
| 2026-04-23 | 10.44 | $7.52 | 28464 |
| 2026-04-22 | 10.75 | $7.80 | 22962 |
| 2026-04-21 | 11.06 | $7.88 | 35373 |
| 2026-04-20 | 11.40 | $8.64 | 55089 |
| 2026-04-17 | 11.69 | $8.06 | 49235 |
| 2026-04-16 | 12.07 | $9.00 | 21440 |
| 2026-04-15 | 12.39 | $9.58 | 11800 |
| 2026-04-14 | 12.69 | $9.30 | 16597 |
| 2026-04-13 | 13.05 | $10.69 | 72282 |
| 2026-04-10 | 13.29 | $9.90 | 2626 |
| 2026-04-09 | 13.65 | $9.96 | 5449 |
| 2026-04-08 | 14.04 | $9.98 | 12675 |
| 2026-04-07 | 14.47 | $10.20 | 9409 |
| 2026-04-06 | 14.92 | $10.80 | 7733 |
| 2026-04-02 | 15.35 | $11.04 | 6423 |
| 2026-04-01 | 15.80 | $11.16 | 2462 |
| 2026-03-31 | 16.29 | $11.11 | 6559 |
| 2026-03-30 | 16.84 | $11.13 | 8287 |
| 2026-03-27 | 17.44 | $12.36 | 4285 |
| 2026-03-26 | 17.97 | $12.24 | 6336 |
| 2026-03-25 | 18.58 | $13.68 | 3395 |
| 2026-03-24 | 19.09 | $14.16 | 7133 |
| 2026-03-23 | 19.61 | $14.10 | 8616 |
| 2026-03-20 | 20.19 | $12.72 | 7961 |
| 2026-03-19 | 20.98 | $14.04 | 7778 |
| 2026-03-18 | 21.71 | $16.08 | 6900 |
| 2026-03-17 | 22.30 | $16.56 | 4784 |
| 2026-03-16 | 22.90 | $16.56 | 15494 |
| 2026-03-13 | 23.57 | $17.64 | 7321 |
| 2026-03-12 | 24.19 | $18.60 | 8565 |
| 2026-03-11 | 24.78 | $18.72 | 4650 |
| 2026-03-10 | 25.42 | $18.84 | 9466 |
| 2026-03-09 | 26.11 | $18.60 | 7239 |
| 2026-03-06 | 26.90 | $17.82 | 26251 |
| 2026-03-05 | 27.86 | $22.56 | 10353 |
| 2026-03-04 | 28.42 | $24.36 | 24901 |
| 2026-03-03 | 28.85 | $22.20 | 10846 |
| 2026-03-02 | 29.55 | $22.56 | 7650 |
| 2026-02-27 | 30.28 | $22.80 | 26872 |
| 2026-02-26 | 31.07 | $24.60 | 72977 |
| 2026-02-25 | 31.75 | $22.20 | 271355 |
| 2026-02-24 | 32.75 | $20.16 | 10752 |
| 2026-02-23 | 34.08 | $19.68 | 4305 |
| 2026-02-20 | 35.60 | $19.20 | 6366 |
| 2026-02-19 | 37.32 | $20.40 | 5884 |
| 2026-02-18 | 39.10 | $20.76 | 5989 |
| 2026-02-17 | 41.03 | $19.92 | 8092 |
| 2026-02-13 | 43.26 | $22.44 | 16893 |
| 2026-02-12 | 45.45 | $24.84 | 11566 |
| 2026-02-11 | 47.62 | $24.60 | 21632 |
| 2026-02-10 | 50.04 | $30.48 | 15012 |
| 2026-02-09 | 52.10 | $30.18 | 46951 |
| 2026-02-06 | 54.41 | $30.48 | 2.3M |
| 2026-02-05 | 56.92 | $26.28 | 99707 |
| 2026-02-04 | 60.15 | $32.16 | 8630 |
| 2026-02-03 | 63.10 | $38.40 | 15813 |
| 2026-02-02 | 65.70 | $41.40 | 15880 |
| 2026-01-30 | 68.25 | $57.12 | 10478 |
| 2026-01-29 | 69.42 | $56.64 | 11910 |
| 2026-01-28 | 70.77 | $63.84 | 3390 |
| 2026-01-27 | 71.50 | $64.20 | 9307 |
| 2026-01-26 | 72.27 | $67.68 | 11002 |
| 2026-01-23 | 72.75 | $73.56 | 24152 |
| 2026-01-22 | 72.67 | $66.96 | 11526 |
| 2026-01-21 | 73.27 | $67.80 | 36614 |
| 2026-01-20 | 73.84 | $60.36 | 12153 |
| 2026-01-16 | 75.26 | $60.84 | 5509 |
| 2026-01-15 | 76.78 | $60.48 | 2311 |
| 2026-01-14 | 78.49 | $62.64 | 3228 |
| 2026-01-13 | 80.16 | $61.56 | 4963 |
| 2026-01-12 | 82.12 | $66.24 | 8225 |
| 2026-01-09 | 83.79 | $70.92 | 66853 |
| 2026-01-08 | 85.15 | $65.88 | 39249 |
| 2026-01-07 | 87.18 | $66.96 | 2435 |
| 2026-01-06 | 89.30 | $70.20 | 2985 |
| 2026-01-05 | 91.32 | $72.72 | 4265 |
| 2026-01-02 | 93.27 | $67.68 | 7278 |
| 2025-12-31 | 95.97 | $61.20 | 3120 |
| 2025-12-30 | 99.63 | $63.36 | 3109 |
| 2025-12-29 | 103.44 | $66.24 | 2797 |
| 2025-12-26 | 107.36 | $67.32 | 4412 |
| 2025-12-24 | 111.58 | $71.28 | 2702 |
| 2025-12-23 | 115.82 | $71.28 | 5030 |
| 2025-12-22 | 120.51 | $77.40 | 15201 |
| 2025-12-19 | 125.04 | $86.40 | 5165 |
| 2025-12-18 | 129.11 | $92.52 | 10851 |
| 2025-12-17 | 132.96 | $95.40 | 6393 |
| 2025-12-16 | 136.92 | $103.68 | 9087 |
| 2025-12-15 | 140.41 | $99.00 | 12412 |
| 2025-12-12 | 144.77 | $111.24 | 93440 |
| 2025-12-11 | 148.30 | $101.88 | 84858 |
| 2025-12-10 | 153.19 | $141.12 | 22750 |
| 2025-12-09 | 154.46 | $135.00 | 27502 |
| 2025-12-08 | 156.51 | $170.64 | 157836 |
| 2025-12-05 | 155.02 | $230.76 | 2.5M |
| 2025-12-04 | 147.05 | $116.64 | 11333 |
| 2025-12-03 | 150.25 | $111.96 | 2415 |
| 2025-12-02 | 154.28 | $117.00 | 11907 |
| 2025-12-01 | 158.20 | $131.04 | 57758 |
| 2025-11-28 | 161.06 | $105.12 | 3264 |
| 2025-11-26 | 166.95 | $101.52 | 9682 |
| 2025-11-25 | 173.84 | $140.40 | 720 |
| 2025-11-24 | 177.36 | $143.28 | 1114 |
| 2025-11-21 | 180.95 | $142.56 | 689 |
| 2025-11-20 | 184.99 | $148.32 | 916 |
| 2025-11-19 | 188.85 | $151.20 | 1141 |
| 2025-11-18 | 192.81 | $147.60 | 1103 |
| 2025-11-17 | 197.57 | $144.00 | 1901 |
| 2025-11-14 | 203.21 | $133.20 | 1279 |
| 2025-11-13 | 210.58 | $139.68 | 942 |
| 2025-11-12 | 218.04 | $144.00 | 3192 |
| 2025-11-11 | 225.84 | $169.20 | 10759 |
| 2025-11-10 | 231.80 | $136.08 | 3038 |
| 2025-11-07 | 241.87 | $133.20 | 2101 |
| 2025-11-06 | 253.31 | $152.64 | 1794 |
| 2025-11-05 | 263.91 | $185.76 | 1428 |
| 2025-11-04 | 272.14 | $187.92 | 1257 |
| 2025-11-03 | 281.00 | $210.96 | 415 |
| 2025-10-31 | 288.38 | $214.56 | 359 |
| 2025-10-30 | 296.15 | $212.40 | 1164 |
| 2025-10-29 | 304.96 | $216.00 | 902 |
| 2025-10-28 | 314.33 | $233.28 | 2664 |
| 2025-10-27 | 322.86 | $244.08 | 797 |
| 2025-10-24 | 331.15 | $235.44 | 1512 |
| 2025-10-23 | 341.22 | $246.96 | 1849 |
| 2025-10-22 | 351.15 | $240.48 | 1500 |
| 2025-10-21 | 362.80 | $262.80 | 1641 |
| 2025-10-20 | 373.32 | $249.12 | 757 |
| 2025-10-17 | 386.40 | $249.12 | 1100 |
| 2025-10-16 | 400.85 | $268.56 | 646 |
| 2025-10-15 | 414.77 | $277.92 | 2046 |
| 2025-10-14 | 429.18 | $279.36 | 1542 |
| 2025-10-13 | 444.95 | $279.36 | 1474 |
| 2025-10-10 | 462.38 | $282.60 | 1421 |
| 2025-10-09 | 481.30 | $313.20 | 1723 |
| 2025-10-08 | 499.00 | $336.96 | 2767 |
| 2025-10-07 | 516.05 | $344.88 | 3188 |
| 2025-10-06 | 534.07 | $416.16 | 2520 |
| 2025-10-03 | 546.48 | $411.12 | 1468 |
| 2025-10-02 | 560.73 | $390.96 | 1671 |
| 2025-10-01 | 578.60 | $438.48 | 804 |
| 2025-09-30 | 593.35 | $450.72 | 1398 |
| 2025-09-29 | 608.36 | $493.92 | 1411 |
| 2025-09-26 | 620.41 | $476.64 | 2334 |
| 2025-09-25 | 635.54 | $500.40 | 4025 |
| 2025-09-24 | 649.77 | $475.92 | 2504 |
| 2025-09-23 | 668.07 | $480.24 | 3188 |
| 2025-09-22 | 687.84 | $489.60 | 2211 |
| 2025-09-19 | 708.71 | $525.60 | 2733 |
| 2025-09-18 | 727.98 | $554.40 | 5712 |
| 2025-09-17 | 746.25 | $748.80 | 14619 |
| 2025-09-16 | 745.99 | $828.00 | 38369 |
| 2025-09-15 | 737.35 | $684.00 | 2426 |
| 2025-09-12 | 742.97 | $712.80 | 5550 |
| 2025-09-11 | 746.15 | $842.40 | 88491 |
| 2025-09-10 | 736.01 | $655.20 | 15809 |
| 2025-09-09 | 744.52 | $691.20 | 21423 |
| 2025-09-08 | 750.13 | $619.20 | 999 |
| 2025-09-05 | 763.92 | $612.00 | 556 |
| 2025-09-04 | 779.91 | $626.40 | 1147 |
| 2025-09-03 | 796.06 | $648.00 | 1317 |
| 2025-09-02 | 811.65 | $619.20 | 1474 |
| 2025-08-29 | 831.91 | $637.20 | 1951 |
| 2025-08-28 | 852.40 | $669.60 | 50408 |
| 2025-08-27 | 871.65 | $543.60 | 12533 |
| 2025-08-26 | 906.18 | $554.40 | 609 |
| 2025-08-25 | 943.21 | $633.60 | 1305 |
| 2025-08-22 | 975.80 | $637.20 | 637 |
| 2025-08-21 | 1011.44 | $633.60 | 736 |
| 2025-08-20 | 1051.21 | $673.20 | 1398 |
| 2025-08-19 | 1091.00 | $763.20 | 3958 |
| 2025-08-18 | 1125.51 | $720.00 | 10382 |
| 2025-08-15 | 1168.19 | $734.40 | 367 |
| 2025-08-14 | 1213.85 | $759.60 | 277 |
| 2025-08-13 | 1261.67 | $835.20 | 248 |
| 2025-08-12 | 1306.56 | $802.80 | 340 |
| 2025-08-11 | 1359.59 | $918.00 | 491 |
| 2025-08-08 | 1406.07 | $1000.80 | 206 |
| 2025-08-07 | 1448.73 | $1011.60 | 273 |
| 2025-08-06 | 1494.75 | $1036.80 | 788 |
| 2025-08-05 | 1542.95 | $1231.20 | 1297 |
| 2025-08-04 | 1575.77 | $1220.40 | 1344 |
| 2025-08-01 | 1613.18 | $1234.80 | 111 |
| 2025-07-31 | 1653.01 | $1227.60 | 112 |
| 2025-07-30 | 1697.78 | $1263.60 | 138 |
| 2025-07-29 | 1743.49 | $1328.40 | 164 |
| 2025-07-28 | 1787.18 | $1443.60 | 82 |
| 2025-07-25 | 1823.35 | $1476.00 | 84 |
| 2025-07-24 | 1859.91 | $1519.20 | 114 |
| 2025-07-23 | 1895.78 | $1598.40 | 113 |
| 2025-07-22 | 1927.08 | $1501.20 | 269 |
| 2025-07-21 | 1971.91 | $1638.00 | 98 |
| 2025-07-18 | 2007.06 | $1699.20 | 145 |
| 2025-07-17 | 2039.46 | $1872.00 | 73 |
| 2025-07-16 | 2057.09 | $1904.40 | 61 |
| 2025-07-15 | 2073.16 | $1846.80 | 106 |
| 2025-07-14 | 2096.99 | $2012.40 | 81 |
| 2025-07-11 | 2105.89 | $2131.20 | 69 |
| 2025-07-10 | 2103.23 | $2174.40 | 121 |
| 2025-07-09 | 2095.74 | $2124.00 | 136 |
| 2025-07-08 | 2092.76 | $2088.00 | 120 |
| 2025-07-07 | 2093.26 | $2106.00 | 364 |
| 2025-07-03 | 2091.92 | $2235.60 | 213 |
| 2025-07-02 | 2076.80 | $2095.20 | 378 |
| 2025-07-01 | 2074.86 | $2188.80 | 157 |
| 2025-06-30 | 2062.87 | $2181.60 | 312 |
| 2025-06-27 | 2050.37 | $2224.80 | 530 |
| 2025-06-26 | 2032.01 | $2350.80 | 322 |
| 2025-06-25 | 1998.46 | $2530.80 | 529 |
| 2025-06-24 | 1942.42 | $2520.00 | 1779 |
| 2025-06-23 | 1881.62 | $2314.80 | 1865 |
| 2025-06-20 | 1836.02 | $2592.00 | 145418 |
| 2025-06-18 | 1756.45 | $1231.20 | 9539 |
| 2025-06-17 | 1811.74 | $1209.60 | 234 |
| 2025-06-16 | 1875.12 | $1368.00 | 135 |
| 2025-06-13 | 1928.50 | $1353.60 | 315 |
| 2025-06-12 | 1989.02 | $1591.20 | 124 |
| 2025-06-11 | 2030.89 | $1594.80 | 218 |
| 2025-06-10 | 2076.79 | $1620.00 | 237 |
| 2025-06-09 | 2124.88 | $1749.60 | 281 |
| 2025-06-06 | 2164.38 | $1650.60 | 408 |
| 2025-06-05 | 2218.46 | $1782.00 | 670 |
| 2025-06-04 | 2264.41 | $1904.40 | 6969 |
| 2025-06-03 | 2302.30 | $1548.00 | 324 |
| 2025-06-02 | 2381.70 | $1555.20 | 867 |
| 2025-05-30 | 2468.70 | $1432.80 | 229 |
| 2025-05-29 | 2577.75 | $1562.40 | 379 |
| 2025-05-28 | 2684.62 | $1670.40 | 501 |
| 2025-05-27 | 2791.38 | $1845.18 | 479 |
| 2025-05-23 | 2890.99 | $1832.80 | 306 |
| 2025-05-22 | 3002.37 | $1864.80 | 760 |
| 2025-05-21 | 3122.12 | $2671.20 | 261 |
| 2025-05-20 | 3169.58 | $3124.80 | 268 |
| 2025-05-19 | 3174.30 | $2721.60 | 63 |
| 2025-05-16 | 3221.95 | $2872.80 | 231 |
| 2025-05-15 | 3258.70 | $2520.00 | 68 |
| 2025-05-14 | 3336.46 | $2570.40 | 64 |
| 2025-05-13 | 3417.10 | $2671.20 | 98 |
| 2025-05-12 | 3495.61 | $2570.40 | 157 |
| 2025-05-09 | 3593.00 | $2431.80 | 118 |
| 2025-05-08 | 3715.24 | $2398.03 | 156 |
| 2025-05-07 | 3853.89 | $2483.21 | 127 |
| 2025-05-06 | 3998.17 | $2451.46 | 332 |
| 2025-05-05 | 4160.98 | $2998.80 | 195 |
| 2025-05-02 | 4283.32 | $3099.60 | 205 |
| 2025-05-01 | 4407.92 | $3402.00 | 596 |
| 2025-04-30 | 4513.81 | $2898.00 | 116 |
| 2025-04-29 | 4683.89 | $3099.60 | 1413 |
| 2025-04-28 | 4850.66 | $2847.60 | 242 |
| 2025-04-25 | 5061.51 | $3024.00 | 3941 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-24
Close Price
$0.25
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
665.75
Maximum
4298.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.25 | 1.5M |
| 2026-07-23 | 0.46 | $0.23 | 1.2M |
| 2026-07-22 | 0.51 | $0.32 | 954426 |
| 2026-07-21 | 0.57 | $0.33 | 556513 |
| 2026-07-20 | 0.64 | $0.33 | 712503 |
| 2026-07-17 | 0.73 | $0.36 | 255800 |
| 2026-07-16 | 0.83 | $0.39 | 250203 |
| 2026-07-15 | 0.94 | $0.39 | 290524 |
| 2026-07-14 | 1.06 | $0.39 | 852600 |
| 2026-07-13 | 1.20 | $0.37 | 1.0M |
| 2026-07-10 | 1.36 | $0.41 | 2.6M |
| 2026-07-09 | 1.53 | $0.43 | 1.8M |
| 2026-07-08 | 1.71 | $0.43 | 1.6M |
| 2026-07-07 | 1.91 | $0.56 | 1.5M |
| 2026-07-06 | 2.10 | $0.74 | 1.8M |
| 2026-07-02 | 2.29 | $1.03 | 36.9M |
| 2026-07-01 | 2.47 | $0.99 | 2.8M |
| 2026-06-30 | 2.66 | $1.25 | 758700 |
| 2026-06-29 | 2.85 | $1.29 | 383246 |
| 2026-06-26 | 3.04 | $1.52 | 2.3M |
| 2026-06-25 | 3.22 | $1.89 | 287266 |
| 2026-06-24 | 3.38 | $2.43 | 527421 |
| 2026-06-23 | 3.50 | $2.97 | 549400 |
| 2026-06-22 | 3.57 | $3.80 | 1.0M |
| 2026-06-18 | 3.57 | $3.47 | 993040 |
| 2026-06-17 | 3.60 | $3.28 | 166189 |
| 2026-06-16 | 3.66 | $3.40 | 23369 |
| 2026-06-15 | 3.70 | $3.23 | 181653 |
| 2026-06-12 | 3.77 | $3.68 | 80803 |
| 2026-06-11 | 3.80 | $3.59 | 2.6M |
| 2026-06-10 | 3.85 | $3.70 | 111843 |
| 2026-06-09 | 3.88 | $3.52 | 45058 |
| 2026-06-08 | 3.94 | $3.36 | 16449 |
| 2026-06-05 | 4.02 | $3.19 | 43313 |
| 2026-06-04 | 4.12 | $3.44 | 50796 |
| 2026-06-03 | 4.21 | $3.60 | 32099 |
| 2026-06-02 | 4.29 | $3.80 | 26696 |
| 2026-06-01 | 4.38 | $3.91 | 55638 |
| 2026-05-29 | 4.48 | $4.16 | 54182 |
| 2026-05-28 | 4.56 | $4.36 | 165547 |
| 2026-05-27 | 4.64 | $4.08 | 737211 |
| 2026-05-26 | 4.77 | $4.72 | 170447 |
| 2026-05-22 | 4.84 | $4.56 | 305431 |
| 2026-05-21 | 4.95 | $5.16 | 10.6M |
| 2026-05-20 | 5.00 | $3.73 | 11530 |
| 2026-05-19 | 5.22 | $3.80 | 19023 |
| 2026-05-18 | 5.44 | $4.00 | 36268 |
| 2026-05-15 | 5.67 | $4.48 | 9551 |
| 2026-05-14 | 5.87 | $4.72 | 21410 |
| 2026-05-13 | 6.07 | $4.76 | 57399 |
| 2026-05-12 | 6.29 | $4.48 | 18125 |
| 2026-05-11 | 6.55 | $4.28 | 31188 |
| 2026-05-08 | 6.87 | $4.56 | 25242 |
| 2026-05-07 | 7.18 | $4.56 | 34411 |
| 2026-05-06 | 7.52 | $4.76 | 205929 |
| 2026-05-05 | 7.87 | $7.68 | 37704 |
| 2026-05-04 | 7.95 | $7.64 | 135314 |
| 2026-05-01 | 8.05 | $7.84 | 464082 |
| 2026-04-30 | 8.14 | $7.24 | 20473 |
| 2026-04-29 | 8.31 | $6.96 | 22608 |
| 2026-04-28 | 8.53 | $7.56 | 10426 |
| 2026-04-27 | 8.71 | $7.56 | 30901 |
| 2026-04-24 | 8.91 | $7.12 | 591171 |
| 2026-04-23 | 9.18 | $7.52 | 28464 |
| 2026-04-22 | 9.43 | $7.80 | 22962 |
| 2026-04-21 | 9.69 | $7.88 | 35373 |
| 2026-04-20 | 9.98 | $8.64 | 55089 |
| 2026-04-17 | 10.21 | $8.06 | 49235 |
| 2026-04-16 | 10.52 | $9.00 | 21440 |
| 2026-04-15 | 10.78 | $9.58 | 11800 |
| 2026-04-14 | 11.02 | $9.30 | 16597 |
| 2026-04-13 | 11.31 | $10.69 | 72282 |
| 2026-04-10 | 11.51 | $9.90 | 2626 |
| 2026-04-09 | 11.83 | $9.96 | 5449 |
| 2026-04-08 | 12.18 | $9.98 | 12675 |
| 2026-04-07 | 12.57 | $10.20 | 9409 |
| 2026-04-06 | 12.98 | $10.80 | 7733 |
| 2026-04-02 | 13.37 | $11.04 | 6423 |
| 2026-04-01 | 13.78 | $11.16 | 2462 |
| 2026-03-31 | 14.25 | $11.11 | 6559 |
| 2026-03-30 | 14.78 | $11.13 | 8287 |
| 2026-03-27 | 15.36 | $12.36 | 4285 |
| 2026-03-26 | 15.87 | $12.24 | 6336 |
| 2026-03-25 | 16.46 | $13.68 | 3395 |
| 2026-03-24 | 16.94 | $14.16 | 7133 |
| 2026-03-23 | 17.41 | $14.10 | 8616 |
| 2026-03-20 | 17.91 | $12.72 | 7961 |
| 2026-03-19 | 18.58 | $14.04 | 7778 |
| 2026-03-18 | 19.15 | $16.08 | 6900 |
| 2026-03-17 | 19.54 | $16.56 | 4784 |
| 2026-03-16 | 19.91 | $16.56 | 15494 |
| 2026-03-13 | 20.30 | $17.64 | 7321 |
| 2026-03-12 | 20.63 | $18.60 | 8565 |
| 2026-03-11 | 20.89 | $18.72 | 4650 |
| 2026-03-10 | 21.20 | $18.84 | 9466 |
| 2026-03-09 | 21.55 | $18.60 | 7239 |
| 2026-03-06 | 21.98 | $17.82 | 26251 |
| 2026-03-05 | 22.52 | $22.56 | 10353 |
| 2026-03-04 | 22.66 | $24.36 | 24901 |
| 2026-03-03 | 22.70 | $22.20 | 10846 |
| 2026-03-02 | 23.03 | $22.56 | 7650 |
| 2026-02-27 | 23.49 | $22.80 | 26872 |
| 2026-02-26 | 24.09 | $24.60 | 72977 |
| 2026-02-25 | 24.70 | $22.20 | 271355 |
| 2026-02-24 | 25.75 | $20.16 | 10752 |
| 2026-02-23 | 27.21 | $19.68 | 4305 |
| 2026-02-20 | 28.98 | $19.20 | 6366 |
| 2026-02-19 | 31.02 | $20.40 | 5884 |
| 2026-02-18 | 33.17 | $20.76 | 5989 |
| 2026-02-17 | 35.48 | $19.92 | 8092 |
| 2026-02-13 | 38.06 | $22.44 | 16893 |
| 2026-02-12 | 40.58 | $24.84 | 11566 |
| 2026-02-11 | 43.05 | $24.60 | 21632 |
| 2026-02-10 | 45.72 | $30.48 | 15012 |
| 2026-02-09 | 48.00 | $30.18 | 46951 |
| 2026-02-06 | 50.51 | $30.48 | 2.3M |
| 2026-02-05 | 53.15 | $26.28 | 99707 |
| 2026-02-04 | 56.39 | $32.16 | 8630 |
| 2026-02-03 | 59.25 | $38.40 | 15813 |
| 2026-02-02 | 61.68 | $41.40 | 15880 |
| 2026-01-30 | 63.95 | $57.12 | 10478 |
| 2026-01-29 | 64.74 | $56.64 | 11910 |
| 2026-01-28 | 65.61 | $63.84 | 3390 |
| 2026-01-27 | 65.80 | $64.20 | 9307 |
| 2026-01-26 | 65.97 | $67.68 | 11002 |
| 2026-01-23 | 65.83 | $73.56 | 24152 |
| 2026-01-22 | 65.12 | $66.96 | 11526 |
| 2026-01-21 | 65.09 | $67.80 | 36614 |
| 2026-01-20 | 65.07 | $60.36 | 12153 |
| 2026-01-16 | 65.90 | $60.84 | 5509 |
| 2026-01-15 | 66.86 | $60.48 | 2311 |
| 2026-01-14 | 68.06 | $62.64 | 3228 |
| 2026-01-13 | 69.22 | $61.56 | 4963 |
| 2026-01-12 | 70.72 | $66.24 | 8225 |
| 2026-01-09 | 71.95 | $70.92 | 66853 |
| 2026-01-08 | 73.07 | $65.88 | 39249 |
| 2026-01-07 | 74.99 | $66.96 | 2435 |
| 2026-01-06 | 77.31 | $70.20 | 2985 |
| 2026-01-05 | 80.08 | $72.72 | 4265 |
| 2026-01-02 | 82.82 | $67.68 | 7278 |
| 2025-12-31 | 86.25 | $61.20 | 3120 |
| 2025-12-30 | 90.57 | $63.36 | 3109 |
| 2025-12-29 | 95.00 | $66.24 | 2797 |
| 2025-12-26 | 99.34 | $67.32 | 4412 |
| 2025-12-24 | 103.75 | $71.28 | 2702 |
| 2025-12-23 | 108.10 | $71.28 | 5030 |
| 2025-12-22 | 112.80 | $77.40 | 15201 |
| 2025-12-19 | 117.22 | $86.40 | 5165 |
| 2025-12-18 | 121.08 | $92.52 | 10851 |
| 2025-12-17 | 124.64 | $95.40 | 6393 |
| 2025-12-16 | 128.18 | $103.68 | 9087 |
| 2025-12-15 | 131.11 | $99.00 | 12412 |
| 2025-12-12 | 134.66 | $111.24 | 93440 |
| 2025-12-11 | 137.17 | $101.88 | 84858 |
| 2025-12-10 | 140.78 | $141.12 | 22750 |
| 2025-12-09 | 140.78 | $135.00 | 27502 |
| 2025-12-08 | 141.37 | $170.64 | 157836 |
| 2025-12-05 | 138.39 | $230.76 | 2.5M |
| 2025-12-04 | 129.31 | $116.64 | 11333 |
| 2025-12-03 | 131.43 | $111.96 | 2415 |
| 2025-12-02 | 134.36 | $117.00 | 11907 |
| 2025-12-01 | 137.25 | $131.04 | 57758 |
| 2025-11-28 | 139.21 | $105.12 | 3264 |
| 2025-11-26 | 144.14 | $101.52 | 9682 |
| 2025-11-25 | 149.96 | $140.40 | 720 |
| 2025-11-24 | 152.52 | $143.28 | 1114 |
| 2025-11-21 | 155.29 | $142.56 | 689 |
| 2025-11-20 | 158.57 | $148.32 | 916 |
| 2025-11-19 | 161.77 | $151.20 | 1141 |
| 2025-11-18 | 165.12 | $147.60 | 1103 |
| 2025-11-17 | 169.36 | $144.00 | 1901 |
| 2025-11-14 | 174.44 | $133.20 | 1279 |
| 2025-11-13 | 181.11 | $139.68 | 942 |
| 2025-11-12 | 187.77 | $144.00 | 3192 |
| 2025-11-11 | 194.66 | $169.20 | 10759 |
| 2025-11-10 | 199.67 | $136.08 | 3038 |
| 2025-11-07 | 208.52 | $133.20 | 2101 |
| 2025-11-06 | 218.35 | $152.64 | 1794 |
| 2025-11-05 | 227.10 | $185.76 | 1428 |
| 2025-11-04 | 233.42 | $187.92 | 1257 |
| 2025-11-03 | 240.27 | $210.96 | 415 |
| 2025-10-31 | 245.91 | $214.56 | 359 |
| 2025-10-30 | 252.14 | $212.40 | 1164 |
| 2025-10-29 | 259.43 | $216.00 | 902 |
| 2025-10-28 | 267.43 | $233.28 | 2664 |
| 2025-10-27 | 274.83 | $244.08 | 797 |
| 2025-10-24 | 282.38 | $235.44 | 1512 |
| 2025-10-23 | 291.91 | $246.96 | 1849 |
| 2025-10-22 | 301.54 | $240.48 | 1500 |
| 2025-10-21 | 312.92 | $262.80 | 1641 |
| 2025-10-20 | 323.20 | $249.12 | 757 |
| 2025-10-17 | 335.93 | $249.12 | 1100 |
| 2025-10-16 | 349.98 | $268.56 | 646 |
| 2025-10-15 | 363.54 | $277.92 | 2046 |
| 2025-10-14 | 378.45 | $279.36 | 1542 |
| 2025-10-13 | 395.83 | $279.36 | 1474 |
| 2025-10-10 | 415.15 | $282.60 | 1421 |
| 2025-10-09 | 436.20 | $313.20 | 1723 |
| 2025-10-08 | 456.85 | $336.96 | 2767 |
| 2025-10-07 | 476.76 | $344.88 | 3188 |
| 2025-10-06 | 497.57 | $416.16 | 2520 |
| 2025-10-03 | 512.55 | $411.12 | 1468 |
| 2025-10-02 | 528.97 | $390.96 | 1671 |
| 2025-10-01 | 548.43 | $438.48 | 804 |
| 2025-09-30 | 564.36 | $450.72 | 1398 |
| 2025-09-29 | 579.93 | $493.92 | 1411 |
| 2025-09-26 | 592.07 | $476.64 | 2334 |
| 2025-09-25 | 606.77 | $500.40 | 4025 |
| 2025-09-24 | 619.42 | $475.92 | 2504 |
| 2025-09-23 | 634.77 | $480.24 | 3188 |
| 2025-09-22 | 650.43 | $489.60 | 2211 |
| 2025-09-19 | 665.91 | $525.60 | 2733 |
| 2025-09-18 | 678.48 | $554.40 | 5712 |
| 2025-09-17 | 688.87 | $748.80 | 14619 |
| 2025-09-16 | 680.81 | $828.00 | 38369 |
| 2025-09-15 | 664.70 | $684.00 | 2426 |
| 2025-09-12 | 662.54 | $712.80 | 5550 |
| 2025-09-11 | 657.86 | $842.40 | 88491 |
| 2025-09-10 | 640.80 | $655.20 | 15809 |
| 2025-09-09 | 642.27 | $691.20 | 21423 |
| 2025-09-08 | 641.40 | $619.20 | 999 |
| 2025-09-05 | 649.20 | $612.00 | 556 |
| 2025-09-04 | 659.59 | $626.40 | 1147 |
| 2025-09-03 | 670.56 | $648.00 | 1317 |
| 2025-09-02 | 682.25 | $619.20 | 1474 |
| 2025-08-29 | 699.55 | $637.20 | 1951 |
| 2025-08-28 | 717.98 | $669.60 | 50408 |
| 2025-08-27 | 735.98 | $543.60 | 12533 |
| 2025-08-26 | 769.41 | $554.40 | 609 |
| 2025-08-25 | 805.49 | $633.60 | 1305 |
| 2025-08-22 | 837.89 | $637.20 | 637 |
| 2025-08-21 | 873.94 | $633.60 | 736 |
| 2025-08-20 | 914.55 | $673.20 | 1398 |
| 2025-08-19 | 955.80 | $763.20 | 3958 |
| 2025-08-18 | 991.99 | $720.00 | 10382 |
| 2025-08-15 | 1036.66 | $734.40 | 367 |
| 2025-08-14 | 1084.56 | $759.60 | 277 |
| 2025-08-13 | 1135.35 | $835.20 | 248 |
| 2025-08-12 | 1184.04 | $802.80 | 340 |
| 2025-08-11 | 1240.78 | $918.00 | 491 |
| 2025-08-08 | 1291.77 | $1000.80 | 206 |
| 2025-08-07 | 1340.25 | $1011.60 | 273 |
| 2025-08-06 | 1393.23 | $1036.80 | 788 |
| 2025-08-05 | 1449.00 | $1231.20 | 1297 |
| 2025-08-04 | 1490.33 | $1220.40 | 1344 |
| 2025-08-01 | 1536.91 | $1234.80 | 111 |
| 2025-07-31 | 1586.88 | $1227.60 | 112 |
| 2025-07-30 | 1641.67 | $1263.60 | 138 |
| 2025-07-29 | 1697.43 | $1328.40 | 164 |
| 2025-07-28 | 1751.09 | $1443.60 | 82 |
| 2025-07-25 | 1797.50 | $1476.00 | 84 |
| 2025-07-24 | 1844.98 | $1519.20 | 114 |
| 2025-07-23 | 1893.17 | $1598.40 | 113 |
| 2025-07-22 | 1938.21 | $1501.20 | 269 |
| 2025-07-21 | 1996.37 | $1638.00 | 98 |
| 2025-07-18 | 2046.05 | $1699.20 | 145 |
| 2025-07-17 | 2087.67 | $1872.00 | 73 |
| 2025-07-16 | 2109.69 | $1904.40 | 61 |
| 2025-07-15 | 2126.06 | $1846.80 | 106 |
| 2025-07-14 | 2145.57 | $2012.40 | 81 |
| 2025-07-11 | 2147.30 | $2131.20 | 69 |
| 2025-07-10 | 2135.16 | $2174.40 | 121 |
| 2025-07-09 | 2116.27 | $2124.00 | 136 |
| 2025-07-08 | 2100.39 | $2088.00 | 120 |
| 2025-07-07 | 2085.87 | $2106.00 | 364 |
| 2025-07-03 | 2068.08 | $2235.60 | 213 |
| 2025-07-02 | 2036.37 | $2095.20 | 378 |
| 2025-07-01 | 2015.43 | $2188.80 | 157 |
| 2025-06-30 | 1982.56 | $2181.60 | 312 |
| 2025-06-27 | 1946.81 | $2224.80 | 530 |
| 2025-06-26 | 1903.79 | $2350.80 | 322 |
| 2025-06-25 | 1845.53 | $2530.80 | 529 |
| 2025-06-24 | 1766.86 | $2520.00 | 1779 |
| 2025-06-23 | 1685.95 | $2314.80 | 1865 |
| 2025-06-20 | 1622.44 | $2592.00 | 145418 |
| 2025-06-18 | 1532.91 | $1231.20 | 9539 |
| 2025-06-17 | 1581.99 | $1209.60 | 234 |
| 2025-06-16 | 1640.33 | $1368.00 | 135 |
| 2025-06-13 | 1690.75 | $1353.60 | 315 |
| 2025-06-12 | 1748.09 | $1591.20 | 124 |
| 2025-06-11 | 1787.47 | $1594.80 | 218 |
| 2025-06-10 | 1831.64 | $1620.00 | 237 |
| 2025-06-09 | 1877.93 | $1749.60 | 281 |
| 2025-06-06 | 1915.12 | $1650.60 | 408 |
| 2025-06-05 | 1965.30 | $1782.00 | 670 |
| 2025-06-04 | 2006.31 | $1904.40 | 6969 |
| 2025-06-03 | 2038.26 | $1548.00 | 324 |
| 2025-06-02 | 2111.07 | $1555.20 | 867 |
| 2025-05-30 | 2190.54 | $1432.80 | 229 |
| 2025-05-29 | 2291.05 | $1562.40 | 379 |
| 2025-05-28 | 2385.58 | $1670.40 | 501 |
| 2025-05-27 | 2476.63 | $1845.18 | 479 |
| 2025-05-23 | 2555.80 | $1832.80 | 306 |
| 2025-05-22 | 2641.82 | $1864.80 | 760 |
| 2025-05-21 | 2730.80 | $2671.20 | 261 |
| 2025-05-20 | 2745.02 | $3124.80 | 268 |
| 2025-05-19 | 2716.28 | $2721.60 | 63 |
| 2025-05-16 | 2726.65 | $2872.80 | 231 |
| 2025-05-15 | 2725.39 | $2520.00 | 68 |
| 2025-05-14 | 2762.53 | $2570.40 | 64 |
| 2025-05-13 | 2800.39 | $2671.20 | 98 |
| 2025-05-12 | 2835.25 | $2570.40 | 157 |
| 2025-05-09 | 2888.94 | $2431.80 | 118 |
| 2025-05-08 | 2970.54 | $2398.03 | 156 |
| 2025-05-07 | 3072.38 | $2483.21 | 127 |
| 2025-05-06 | 3184.15 | $2451.46 | 332 |
| 2025-05-05 | 3318.96 | $2998.80 | 195 |
| 2025-05-02 | 3423.96 | $3099.60 | 205 |
| 2025-05-01 | 3546.00 | $3402.00 | 596 |
| 2025-04-30 | 3663.96 | $2898.00 | 116 |
| 2025-04-29 | 3856.02 | $3099.60 | 1413 |
| 2025-04-28 | 4052.04 | $2847.60 | 242 |
| 2025-04-25 | 4298.10 | $3024.00 | 3941 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.18
2026-07-24
Close Price
$0.25
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
523.62
Maximum
2979.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -0.18 | $0.25 | 1.5M |
| 2026-07-23 | -0.16 | $0.23 | 1.2M |
| 2026-07-22 | -0.13 | $0.32 | 954426 |
| 2026-07-21 | -0.10 | $0.33 | 556513 |
| 2026-07-20 | -0.07 | $0.33 | 712503 |
| 2026-07-17 | -0.03 | $0.36 | 255800 |
| 2026-07-16 | 0.02 | $0.39 | 250203 |
| 2026-07-15 | 0.08 | $0.39 | 290524 |
| 2026-07-14 | 0.15 | $0.39 | 852600 |
| 2026-07-13 | 0.25 | $0.37 | 1.0M |
| 2026-07-10 | 0.37 | $0.41 | 2.6M |
| 2026-07-09 | 0.51 | $0.43 | 1.8M |
| 2026-07-08 | 0.67 | $0.43 | 1.6M |
| 2026-07-07 | 0.87 | $0.56 | 1.5M |
| 2026-07-06 | 1.08 | $0.74 | 1.8M |
| 2026-07-02 | 1.29 | $1.03 | 36.9M |
| 2026-07-01 | 1.48 | $0.99 | 2.8M |
| 2026-06-30 | 1.72 | $1.25 | 758700 |
| 2026-06-29 | 1.95 | $1.29 | 383246 |
| 2026-06-26 | 2.21 | $1.52 | 2.3M |
| 2026-06-25 | 2.47 | $1.89 | 287266 |
| 2026-06-24 | 2.70 | $2.43 | 527421 |
| 2026-06-23 | 2.86 | $2.97 | 549400 |
| 2026-06-22 | 2.94 | $3.80 | 1.0M |
| 2026-06-18 | 2.86 | $3.47 | 993040 |
| 2026-06-17 | 2.84 | $3.28 | 166189 |
| 2026-06-16 | 2.86 | $3.40 | 23369 |
| 2026-06-15 | 2.87 | $3.23 | 181653 |
| 2026-06-12 | 2.92 | $3.68 | 80803 |
| 2026-06-11 | 2.89 | $3.59 | 2.6M |
| 2026-06-10 | 2.88 | $3.70 | 111843 |
| 2026-06-09 | 2.86 | $3.52 | 45058 |
| 2026-06-08 | 2.88 | $3.36 | 16449 |
| 2026-06-05 | 2.94 | $3.19 | 43313 |
| 2026-06-04 | 3.06 | $3.44 | 50796 |
| 2026-06-03 | 3.15 | $3.60 | 32099 |
| 2026-06-02 | 3.23 | $3.80 | 26696 |
| 2026-06-01 | 3.29 | $3.91 | 55638 |
| 2026-05-29 | 3.34 | $4.16 | 54182 |
| 2026-05-28 | 3.37 | $4.36 | 165547 |
| 2026-05-27 | 3.36 | $4.08 | 737211 |
| 2026-05-26 | 3.42 | $4.72 | 170447 |
| 2026-05-22 | 3.37 | $4.56 | 305431 |
| 2026-05-21 | 3.36 | $5.16 | 10.6M |
| 2026-05-20 | 3.23 | $3.73 | 11530 |
| 2026-05-19 | 3.39 | $3.80 | 19023 |
| 2026-05-18 | 3.58 | $4.00 | 36268 |
| 2026-05-15 | 3.78 | $4.48 | 9551 |
| 2026-05-14 | 3.91 | $4.72 | 21410 |
| 2026-05-13 | 4.03 | $4.76 | 57399 |
| 2026-05-12 | 4.18 | $4.48 | 18125 |
| 2026-05-11 | 4.43 | $4.28 | 31188 |
| 2026-05-08 | 4.77 | $4.56 | 25242 |
| 2026-05-07 | 5.13 | $4.56 | 34411 |
| 2026-05-06 | 5.56 | $4.76 | 205929 |
| 2026-05-05 | 6.03 | $7.68 | 37704 |
| 2026-05-04 | 5.97 | $7.64 | 135314 |
| 2026-05-01 | 5.93 | $7.84 | 464082 |
| 2026-04-30 | 5.86 | $7.24 | 20473 |
| 2026-04-29 | 5.92 | $6.96 | 22608 |
| 2026-04-28 | 6.07 | $7.56 | 10426 |
| 2026-04-27 | 6.13 | $7.56 | 30901 |
| 2026-04-24 | 6.23 | $7.12 | 591171 |
| 2026-04-23 | 6.45 | $7.52 | 28464 |
| 2026-04-22 | 6.65 | $7.80 | 22962 |
| 2026-04-21 | 6.84 | $7.88 | 35373 |
| 2026-04-20 | 7.06 | $8.64 | 55089 |
| 2026-04-17 | 7.18 | $8.06 | 49235 |
| 2026-04-16 | 7.47 | $9.00 | 21440 |
| 2026-04-15 | 7.64 | $9.58 | 11800 |
| 2026-04-14 | 7.73 | $9.30 | 16597 |
| 2026-04-13 | 7.92 | $10.69 | 72282 |
| 2026-04-10 | 7.88 | $9.90 | 2626 |
| 2026-04-09 | 8.02 | $9.96 | 5449 |
| 2026-04-08 | 8.20 | $9.98 | 12675 |
| 2026-04-07 | 8.45 | $10.20 | 9409 |
| 2026-04-06 | 8.71 | $10.80 | 7733 |
| 2026-04-02 | 8.92 | $11.04 | 6423 |
| 2026-04-01 | 9.15 | $11.16 | 2462 |
| 2026-03-31 | 9.43 | $11.11 | 6559 |
| 2026-03-30 | 9.80 | $11.13 | 8287 |
| 2026-03-27 | 10.26 | $12.36 | 4285 |
| 2026-03-26 | 10.57 | $12.24 | 6336 |
| 2026-03-25 | 11.00 | $13.68 | 3395 |
| 2026-03-24 | 11.24 | $14.16 | 7133 |
| 2026-03-23 | 11.45 | $14.10 | 8616 |
| 2026-03-20 | 11.75 | $12.72 | 7961 |
| 2026-03-19 | 12.43 | $14.04 | 7778 |
| 2026-03-18 | 12.99 | $16.08 | 6900 |
| 2026-03-17 | 13.26 | $16.56 | 4784 |
| 2026-03-16 | 13.52 | $16.56 | 15494 |
| 2026-03-13 | 13.86 | $17.64 | 7321 |
| 2026-03-12 | 14.09 | $18.60 | 8565 |
| 2026-03-11 | 14.20 | $18.72 | 4650 |
| 2026-03-10 | 14.37 | $18.84 | 9466 |
| 2026-03-09 | 14.59 | $18.60 | 7239 |
| 2026-03-06 | 14.96 | $17.82 | 26251 |
| 2026-03-05 | 15.61 | $22.56 | 10353 |
| 2026-03-04 | 15.44 | $24.36 | 24901 |
| 2026-03-03 | 14.93 | $22.20 | 10846 |
| 2026-03-02 | 14.86 | $22.56 | 7650 |
| 2026-02-27 | 14.78 | $22.80 | 26872 |
| 2026-02-26 | 14.73 | $24.60 | 72977 |
| 2026-02-25 | 14.37 | $22.20 | 271355 |
| 2026-02-24 | 14.55 | $20.16 | 10752 |
| 2026-02-23 | 15.29 | $19.68 | 4305 |
| 2026-02-20 | 16.34 | $19.20 | 6366 |
| 2026-02-19 | 17.76 | $20.40 | 5884 |
| 2026-02-18 | 19.27 | $20.76 | 5989 |
| 2026-02-17 | 21.04 | $19.92 | 8092 |
| 2026-02-13 | 23.38 | $22.44 | 16893 |
| 2026-02-12 | 25.67 | $24.84 | 11566 |
| 2026-02-11 | 27.93 | $24.60 | 21632 |
| 2026-02-10 | 30.70 | $30.48 | 15012 |
| 2026-02-09 | 32.78 | $30.18 | 46951 |
| 2026-02-06 | 35.36 | $30.48 | 2.3M |
| 2026-02-05 | 38.40 | $26.28 | 99707 |
| 2026-02-04 | 42.90 | $32.16 | 8630 |
| 2026-02-03 | 46.97 | $38.40 | 15813 |
| 2026-02-02 | 50.48 | $41.40 | 15880 |
| 2026-01-30 | 53.99 | $57.12 | 10478 |
| 2026-01-29 | 54.83 | $56.64 | 11910 |
| 2026-01-28 | 55.99 | $63.84 | 3390 |
| 2026-01-27 | 55.89 | $64.20 | 9307 |
| 2026-01-26 | 55.78 | $67.68 | 11002 |
| 2026-01-23 | 55.01 | $73.56 | 24152 |
| 2026-01-22 | 52.98 | $66.96 | 11526 |
| 2026-01-21 | 52.10 | $67.80 | 36614 |
| 2026-01-20 | 51.03 | $60.36 | 12153 |
| 2026-01-16 | 51.46 | $60.84 | 5509 |
| 2026-01-15 | 52.00 | $60.48 | 2311 |
| 2026-01-14 | 52.82 | $62.64 | 3228 |
| 2026-01-13 | 53.45 | $61.56 | 4963 |
| 2026-01-12 | 54.56 | $66.24 | 8225 |
| 2026-01-09 | 55.00 | $70.92 | 66853 |
| 2026-01-08 | 54.68 | $65.88 | 39249 |
| 2026-01-07 | 55.53 | $66.96 | 2435 |
| 2026-01-06 | 56.45 | $70.20 | 2985 |
| 2026-01-05 | 57.02 | $72.72 | 4265 |
| 2026-01-02 | 57.32 | $67.68 | 7278 |
| 2025-12-31 | 58.93 | $61.20 | 3120 |
| 2025-12-30 | 62.35 | $63.36 | 3109 |
| 2025-12-29 | 66.06 | $66.24 | 2797 |
| 2025-12-26 | 69.95 | $67.32 | 4412 |
| 2025-12-24 | 74.45 | $71.28 | 2702 |
| 2025-12-23 | 79.02 | $71.28 | 5030 |
| 2025-12-22 | 84.52 | $77.40 | 15201 |
| 2025-12-19 | 89.81 | $86.40 | 5165 |
| 2025-12-18 | 94.24 | $92.52 | 10851 |
| 2025-12-17 | 98.27 | $95.40 | 6393 |
| 2025-12-16 | 102.53 | $103.68 | 9087 |
| 2025-12-15 | 105.90 | $99.00 | 12412 |
| 2025-12-12 | 110.99 | $111.24 | 93440 |
| 2025-12-11 | 114.49 | $101.88 | 84858 |
| 2025-12-10 | 120.71 | $141.12 | 22750 |
| 2025-12-09 | 119.83 | $135.00 | 27502 |
| 2025-12-08 | 120.28 | $170.64 | 157836 |
| 2025-12-05 | 113.49 | $230.76 | 2.5M |
| 2025-12-04 | 93.18 | $116.64 | 11333 |
| 2025-12-03 | 93.91 | $111.96 | 2415 |
| 2025-12-02 | 96.04 | $117.00 | 11907 |
| 2025-12-01 | 97.76 | $131.04 | 57758 |
| 2025-11-28 | 97.11 | $105.12 | 3264 |
| 2025-11-26 | 102.16 | $101.52 | 9682 |
| 2025-11-25 | 109.11 | $140.40 | 720 |
| 2025-11-24 | 109.34 | $143.28 | 1114 |
| 2025-11-21 | 109.35 | $142.56 | 689 |
| 2025-11-20 | 109.90 | $148.32 | 916 |
| 2025-11-19 | 109.71 | $151.20 | 1141 |
| 2025-11-18 | 109.31 | $147.60 | 1103 |
| 2025-11-17 | 110.04 | $144.00 | 1901 |
| 2025-11-14 | 112.10 | $133.20 | 1279 |
| 2025-11-13 | 117.25 | $139.68 | 942 |
| 2025-11-12 | 122.36 | $144.00 | 3192 |
| 2025-11-11 | 127.87 | $169.20 | 10759 |
| 2025-11-10 | 129.48 | $136.08 | 3038 |
| 2025-11-07 | 138.86 | $133.20 | 2101 |
| 2025-11-06 | 150.90 | $152.64 | 1794 |
| 2025-11-05 | 161.31 | $185.76 | 1428 |
| 2025-11-04 | 166.97 | $187.92 | 1257 |
| 2025-11-03 | 173.63 | $210.96 | 415 |
| 2025-10-31 | 177.07 | $214.56 | 359 |
| 2025-10-30 | 180.89 | $212.40 | 1164 |
| 2025-10-29 | 186.39 | $216.00 | 902 |
| 2025-10-28 | 192.64 | $233.28 | 2664 |
| 2025-10-27 | 196.89 | $244.08 | 797 |
| 2025-10-24 | 200.22 | $235.44 | 1512 |
| 2025-10-23 | 206.58 | $246.96 | 1849 |
| 2025-10-22 | 212.26 | $240.48 | 1500 |
| 2025-10-21 | 220.94 | $262.80 | 1641 |
| 2025-10-20 | 227.05 | $249.12 | 757 |
| 2025-10-17 | 237.81 | $249.12 | 1100 |
| 2025-10-16 | 251.06 | $268.56 | 646 |
| 2025-10-15 | 263.15 | $277.92 | 2046 |
| 2025-10-14 | 276.00 | $279.36 | 1542 |
| 2025-10-13 | 291.41 | $279.36 | 1474 |
| 2025-10-10 | 310.11 | $282.60 | 1421 |
| 2025-10-09 | 331.93 | $313.20 | 1723 |
| 2025-10-08 | 351.60 | $336.96 | 2767 |
| 2025-10-07 | 370.20 | $344.88 | 3188 |
| 2025-10-06 | 390.88 | $416.16 | 2520 |
| 2025-10-03 | 400.63 | $411.12 | 1468 |
| 2025-10-02 | 413.78 | $390.96 | 1671 |
| 2025-10-01 | 434.05 | $438.48 | 804 |
| 2025-09-30 | 448.33 | $450.72 | 1398 |
| 2025-09-29 | 463.09 | $493.92 | 1411 |
| 2025-09-26 | 471.89 | $476.64 | 2334 |
| 2025-09-25 | 486.53 | $500.40 | 4025 |
| 2025-09-24 | 499.29 | $475.92 | 2504 |
| 2025-09-23 | 520.05 | $480.24 | 3188 |
| 2025-09-22 | 544.02 | $489.60 | 2211 |
| 2025-09-19 | 570.61 | $525.60 | 2733 |
| 2025-09-18 | 594.62 | $554.40 | 5712 |
| 2025-09-17 | 617.13 | $748.80 | 14619 |
| 2025-09-16 | 603.00 | $828.00 | 38369 |
| 2025-09-15 | 570.68 | $684.00 | 2426 |
| 2025-09-12 | 564.37 | $712.80 | 5550 |
| 2025-09-11 | 551.92 | $842.40 | 88491 |
| 2025-09-10 | 511.22 | $655.20 | 15809 |
| 2025-09-09 | 504.57 | $691.20 | 21423 |
| 2025-09-08 | 490.53 | $619.20 | 999 |
| 2025-09-05 | 490.77 | $612.00 | 556 |
| 2025-09-04 | 494.00 | $626.40 | 1147 |
| 2025-09-03 | 496.22 | $648.00 | 1317 |
| 2025-09-02 | 495.83 | $619.20 | 1474 |
| 2025-08-29 | 503.11 | $637.20 | 1951 |
| 2025-08-28 | 509.49 | $669.60 | 50408 |
| 2025-08-27 | 511.88 | $543.60 | 12533 |
| 2025-08-26 | 543.07 | $554.40 | 609 |
| 2025-08-25 | 578.90 | $633.60 | 1305 |
| 2025-08-22 | 605.74 | $637.20 | 637 |
| 2025-08-21 | 638.07 | $633.60 | 736 |
| 2025-08-20 | 678.31 | $673.20 | 1398 |
| 2025-08-19 | 718.64 | $763.20 | 3958 |
| 2025-08-18 | 748.45 | $720.00 | 10382 |
| 2025-08-15 | 794.13 | $734.40 | 367 |
| 2025-08-14 | 846.08 | $759.60 | 277 |
| 2025-08-13 | 903.00 | $835.20 | 248 |
| 2025-08-12 | 955.03 | $802.80 | 340 |
| 2025-08-11 | 1024.08 | $918.00 | 491 |
| 2025-08-08 | 1081.73 | $1000.80 | 206 |
| 2025-08-07 | 1132.91 | $1011.60 | 273 |
| 2025-08-06 | 1191.69 | $1036.80 | 788 |
| 2025-08-05 | 1256.20 | $1231.20 | 1297 |
| 2025-08-04 | 1291.65 | $1220.40 | 1344 |
| 2025-08-01 | 1336.56 | $1234.80 | 111 |
| 2025-07-31 | 1387.10 | $1227.60 | 112 |
| 2025-07-30 | 1448.66 | $1263.60 | 138 |
| 2025-07-29 | 1513.85 | $1328.40 | 164 |
| 2025-07-28 | 1577.06 | $1443.60 | 82 |
| 2025-07-25 | 1627.28 | $1476.00 | 84 |
| 2025-07-24 | 1679.77 | $1519.20 | 114 |
| 2025-07-23 | 1732.53 | $1598.40 | 113 |
| 2025-07-22 | 1777.95 | $1501.20 | 269 |
| 2025-07-21 | 1851.92 | $1638.00 | 98 |
| 2025-07-18 | 1909.58 | $1699.20 | 145 |
| 2025-07-17 | 1964.13 | $1872.00 | 73 |
| 2025-07-16 | 1991.46 | $1904.40 | 61 |
| 2025-07-15 | 2016.69 | $1846.80 | 106 |
| 2025-07-14 | 2058.41 | $2012.40 | 81 |
| 2025-07-11 | 2072.15 | $2131.20 | 69 |
| 2025-07-10 | 2063.27 | $2174.40 | 121 |
| 2025-07-09 | 2044.08 | $2124.00 | 136 |
| 2025-07-08 | 2032.70 | $2088.00 | 120 |
| 2025-07-07 | 2027.38 | $2106.00 | 364 |
| 2025-07-03 | 2017.76 | $2235.60 | 213 |
| 2025-07-02 | 1979.71 | $2095.20 | 378 |
| 2025-07-01 | 1965.61 | $2188.80 | 157 |
| 2025-06-30 | 1930.12 | $2181.60 | 312 |
| 2025-06-27 | 1891.16 | $2224.80 | 530 |
| 2025-06-26 | 1837.67 | $2350.80 | 322 |
| 2025-06-25 | 1750.10 | $2530.80 | 529 |
| 2025-06-24 | 1611.89 | $2520.00 | 1779 |
| 2025-06-23 | 1455.50 | $2314.80 | 1865 |
| 2025-06-20 | 1319.45 | $2592.00 | 145418 |
| 2025-06-18 | 1105.92 | $1231.20 | 9539 |
| 2025-06-17 | 1148.02 | $1209.60 | 234 |
| 2025-06-16 | 1204.92 | $1368.00 | 135 |
| 2025-06-13 | 1241.14 | $1353.60 | 315 |
| 2025-06-12 | 1289.82 | $1591.20 | 124 |
| 2025-06-11 | 1299.97 | $1594.80 | 218 |
| 2025-06-10 | 1314.84 | $1620.00 | 237 |
| 2025-06-09 | 1330.80 | $1749.60 | 281 |
| 2025-06-06 | 1326.22 | $1650.60 | 408 |
| 2025-06-05 | 1346.15 | $1782.00 | 670 |
| 2025-06-04 | 1346.22 | $1904.40 | 6969 |
| 2025-06-03 | 1325.36 | $1548.00 | 324 |
| 2025-06-02 | 1381.32 | $1555.20 | 867 |
| 2025-05-30 | 1450.02 | $1432.80 | 229 |
| 2025-05-29 | 1560.87 | $1562.40 | 379 |
| 2025-05-28 | 1667.59 | $1670.40 | 501 |
| 2025-05-27 | 1774.06 | $1845.18 | 479 |
| 2025-05-23 | 1866.17 | $1832.80 | 306 |
| 2025-05-22 | 1981.07 | $1864.80 | 760 |
| 2025-05-21 | 2113.05 | $2671.20 | 261 |
| 2025-05-20 | 2101.77 | $3124.80 | 268 |
| 2025-05-19 | 1998.79 | $2721.60 | 63 |
| 2025-05-16 | 1970.36 | $2872.80 | 231 |
| 2025-05-15 | 1912.12 | $2520.00 | 68 |
| 2025-05-14 | 1925.89 | $2570.40 | 64 |
| 2025-05-13 | 1938.68 | $2671.20 | 98 |
| 2025-05-12 | 1940.09 | $2570.40 | 157 |
| 2025-05-09 | 1971.13 | $2431.80 | 118 |
| 2025-05-08 | 2044.87 | $2398.03 | 156 |
| 2025-05-07 | 2146.35 | $2483.21 | 127 |
| 2025-05-06 | 2255.18 | $2451.46 | 332 |
| 2025-05-05 | 2397.33 | $2998.80 | 195 |
| 2025-05-02 | 2456.35 | $3099.60 | 205 |
| 2025-05-01 | 2513.24 | $3402.00 | 596 |
| 2025-04-30 | 2525.57 | $2898.00 | 116 |
| 2025-04-29 | 2656.46 | $3099.60 | 1413 |
| 2025-04-28 | 2776.58 | $2847.60 | 242 |
| 2025-04-25 | 2979.95 | $3024.00 | 3941 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-24
Close Price
$0.25
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
561.54
Maximum
2518.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.25 | 1.5M |
| 2026-07-23 | 0.05 | $0.23 | 1.2M |
| 2026-07-22 | 0.06 | $0.32 | 954426 |
| 2026-07-21 | 0.05 | $0.33 | 556513 |
| 2026-07-20 | 0.06 | $0.33 | 712503 |
| 2026-07-17 | 0.07 | $0.36 | 255800 |
| 2026-07-16 | 0.09 | $0.39 | 250203 |
| 2026-07-15 | 0.12 | $0.39 | 290524 |
| 2026-07-14 | 0.16 | $0.39 | 852600 |
| 2026-07-13 | 0.23 | $0.37 | 1.0M |
| 2026-07-10 | 0.34 | $0.41 | 2.6M |
| 2026-07-09 | 0.47 | $0.43 | 1.8M |
| 2026-07-08 | 0.64 | $0.43 | 1.6M |
| 2026-07-07 | 0.86 | $0.56 | 1.5M |
| 2026-07-06 | 1.10 | $0.74 | 1.8M |
| 2026-07-02 | 1.35 | $1.03 | 36.9M |
| 2026-07-01 | 1.58 | $0.99 | 2.8M |
| 2026-06-30 | 1.88 | $1.25 | 758700 |
| 2026-06-29 | 2.17 | $1.29 | 383246 |
| 2026-06-26 | 2.52 | $1.52 | 2.3M |
| 2026-06-25 | 2.89 | $1.89 | 287266 |
| 2026-06-24 | 3.23 | $2.43 | 527421 |
| 2026-06-23 | 3.47 | $2.97 | 549400 |
| 2026-06-22 | 3.60 | $3.80 | 1.0M |
| 2026-06-18 | 3.50 | $3.47 | 993040 |
| 2026-06-17 | 3.48 | $3.28 | 166189 |
| 2026-06-16 | 3.52 | $3.40 | 23369 |
| 2026-06-15 | 3.55 | $3.23 | 181653 |
| 2026-06-12 | 3.63 | $3.68 | 80803 |
| 2026-06-11 | 3.60 | $3.59 | 2.6M |
| 2026-06-10 | 3.59 | $3.70 | 111843 |
| 2026-06-09 | 3.55 | $3.52 | 45058 |
| 2026-06-08 | 3.57 | $3.36 | 16449 |
| 2026-06-05 | 3.66 | $3.19 | 43313 |
| 2026-06-04 | 3.82 | $3.44 | 50796 |
| 2026-06-03 | 3.96 | $3.60 | 32099 |
| 2026-06-02 | 4.07 | $3.80 | 26696 |
| 2026-06-01 | 4.16 | $3.91 | 55638 |
| 2026-05-29 | 4.25 | $4.16 | 54182 |
| 2026-05-28 | 4.28 | $4.36 | 165547 |
| 2026-05-27 | 4.26 | $4.08 | 737211 |
| 2026-05-26 | 4.34 | $4.72 | 170447 |
| 2026-05-22 | 4.25 | $4.56 | 305431 |
| 2026-05-21 | 4.21 | $5.16 | 10.6M |
| 2026-05-20 | 3.98 | $3.73 | 11530 |
| 2026-05-19 | 4.17 | $3.80 | 19023 |
| 2026-05-18 | 4.40 | $4.00 | 36268 |
| 2026-05-15 | 4.63 | $4.48 | 9551 |
| 2026-05-14 | 4.78 | $4.72 | 21410 |
| 2026-05-13 | 4.91 | $4.76 | 57399 |
| 2026-05-12 | 5.08 | $4.48 | 18125 |
| 2026-05-11 | 5.39 | $4.28 | 31188 |
| 2026-05-08 | 5.85 | $4.56 | 25242 |
| 2026-05-07 | 6.34 | $4.56 | 34411 |
| 2026-05-06 | 6.95 | $4.76 | 205929 |
| 2026-05-05 | 7.65 | $7.68 | 37704 |
| 2026-05-04 | 7.59 | $7.64 | 135314 |
| 2026-05-01 | 7.55 | $7.84 | 464082 |
| 2026-04-30 | 7.45 | $7.24 | 20473 |
| 2026-04-29 | 7.53 | $6.96 | 22608 |
| 2026-04-28 | 7.74 | $7.56 | 10426 |
| 2026-04-27 | 7.82 | $7.56 | 30901 |
| 2026-04-24 | 7.94 | $7.12 | 591171 |
| 2026-04-23 | 8.25 | $7.52 | 28464 |
| 2026-04-22 | 8.53 | $7.80 | 22962 |
| 2026-04-21 | 8.79 | $7.88 | 35373 |
| 2026-04-20 | 9.11 | $8.64 | 55089 |
| 2026-04-17 | 9.29 | $8.06 | 49235 |
| 2026-04-16 | 9.71 | $9.00 | 21440 |
| 2026-04-15 | 9.94 | $9.58 | 11800 |
| 2026-04-14 | 10.07 | $9.30 | 16597 |
| 2026-04-13 | 10.35 | $10.69 | 72282 |
| 2026-04-10 | 10.27 | $9.90 | 2626 |
| 2026-04-09 | 10.45 | $9.96 | 5449 |
| 2026-04-08 | 10.69 | $9.98 | 12675 |
| 2026-04-07 | 11.00 | $10.20 | 9409 |
| 2026-04-06 | 11.35 | $10.80 | 7733 |
| 2026-04-02 | 11.62 | $11.04 | 6423 |
| 2026-04-01 | 11.91 | $11.16 | 2462 |
| 2026-03-31 | 12.27 | $11.11 | 6559 |
| 2026-03-30 | 12.76 | $11.13 | 8287 |
| 2026-03-27 | 13.39 | $12.36 | 4285 |
| 2026-03-26 | 13.81 | $12.24 | 6336 |
| 2026-03-25 | 14.41 | $13.68 | 3395 |
| 2026-03-24 | 14.72 | $14.16 | 7133 |
| 2026-03-23 | 14.99 | $14.10 | 8616 |
| 2026-03-20 | 15.38 | $12.72 | 7961 |
| 2026-03-19 | 16.34 | $14.04 | 7778 |
| 2026-03-18 | 17.15 | $16.08 | 6900 |
| 2026-03-17 | 17.53 | $16.56 | 4784 |
| 2026-03-16 | 17.89 | $16.56 | 15494 |
| 2026-03-13 | 18.37 | $17.64 | 7321 |
| 2026-03-12 | 18.68 | $18.60 | 8565 |
| 2026-03-11 | 18.80 | $18.72 | 4650 |
| 2026-03-10 | 18.97 | $18.84 | 9466 |
| 2026-03-09 | 19.20 | $18.60 | 7239 |
| 2026-03-06 | 19.64 | $17.82 | 26251 |
| 2026-03-05 | 20.48 | $22.56 | 10353 |
| 2026-03-04 | 20.09 | $24.36 | 24901 |
| 2026-03-03 | 19.13 | $22.20 | 10846 |
| 2026-03-02 | 18.74 | $22.56 | 7650 |
| 2026-02-27 | 18.26 | $22.80 | 26872 |
| 2026-02-26 | 17.73 | $24.60 | 72977 |
| 2026-02-25 | 16.64 | $22.20 | 271355 |
| 2026-02-24 | 16.24 | $20.16 | 10752 |
| 2026-02-23 | 16.56 | $19.68 | 4305 |
| 2026-02-20 | 17.29 | $19.20 | 6366 |
| 2026-02-19 | 18.51 | $20.40 | 5884 |
| 2026-02-18 | 19.82 | $20.76 | 5989 |
| 2026-02-17 | 21.49 | $19.92 | 8092 |
| 2026-02-13 | 24.00 | $22.44 | 16893 |
| 2026-02-12 | 26.45 | $24.84 | 11566 |
| 2026-02-11 | 28.88 | $24.60 | 21632 |
| 2026-02-10 | 32.10 | $30.48 | 15012 |
| 2026-02-09 | 34.35 | $30.18 | 46951 |
| 2026-02-06 | 37.37 | $30.48 | 2.3M |
| 2026-02-05 | 41.13 | $26.28 | 99707 |
| 2026-02-04 | 47.20 | $32.16 | 8630 |
| 2026-02-03 | 52.86 | $38.40 | 15813 |
| 2026-02-02 | 57.88 | $41.40 | 15880 |
| 2026-01-30 | 63.13 | $57.12 | 10478 |
| 2026-01-29 | 64.60 | $56.64 | 11910 |
| 2026-01-28 | 66.60 | $63.84 | 3390 |
| 2026-01-27 | 66.79 | $64.20 | 9307 |
| 2026-01-26 | 66.96 | $67.68 | 11002 |
| 2026-01-23 | 66.11 | $73.56 | 24152 |
| 2026-01-22 | 63.29 | $66.96 | 11526 |
| 2026-01-21 | 62.03 | $67.80 | 36614 |
| 2026-01-20 | 60.35 | $60.36 | 12153 |
| 2026-01-16 | 60.78 | $60.84 | 5509 |
| 2026-01-15 | 61.31 | $60.48 | 2311 |
| 2026-01-14 | 62.22 | $62.64 | 3228 |
| 2026-01-13 | 62.81 | $61.56 | 4963 |
| 2026-01-12 | 64.04 | $66.24 | 8225 |
| 2026-01-09 | 64.25 | $70.92 | 66853 |
| 2026-01-08 | 63.23 | $65.88 | 39249 |
| 2026-01-07 | 63.80 | $66.96 | 2435 |
| 2026-01-06 | 64.39 | $70.20 | 2985 |
| 2026-01-05 | 64.35 | $72.72 | 4265 |
| 2026-01-02 | 63.77 | $67.68 | 7278 |
| 2025-12-31 | 64.96 | $61.20 | 3120 |
| 2025-12-30 | 68.78 | $63.36 | 3109 |
| 2025-12-29 | 73.06 | $66.24 | 2797 |
| 2025-12-26 | 77.67 | $67.32 | 4412 |
| 2025-12-24 | 83.26 | $71.28 | 2702 |
| 2025-12-23 | 89.09 | $71.28 | 5030 |
| 2025-12-22 | 96.47 | $77.40 | 15201 |
| 2025-12-19 | 103.76 | $86.40 | 5165 |
| 2025-12-18 | 110.02 | $92.52 | 10851 |
| 2025-12-17 | 115.89 | $95.40 | 6393 |
| 2025-12-16 | 122.31 | $103.68 | 9087 |
| 2025-12-15 | 127.64 | $99.00 | 12412 |
| 2025-12-12 | 135.74 | $111.24 | 93440 |
| 2025-12-11 | 141.83 | $101.88 | 84858 |
| 2025-12-10 | 152.25 | $141.12 | 22750 |
| 2025-12-09 | 152.54 | $135.00 | 27502 |
| 2025-12-08 | 154.84 | $170.64 | 157836 |
| 2025-12-05 | 146.38 | $230.76 | 2.5M |
| 2025-12-04 | 117.19 | $116.64 | 11333 |
| 2025-12-03 | 117.98 | $111.96 | 2415 |
| 2025-12-02 | 120.74 | $117.00 | 11907 |
| 2025-12-01 | 122.85 | $131.04 | 57758 |
| 2025-11-28 | 121.34 | $105.12 | 3264 |
| 2025-11-26 | 128.10 | $101.52 | 9682 |
| 2025-11-25 | 137.85 | $140.40 | 720 |
| 2025-11-24 | 137.81 | $143.28 | 1114 |
| 2025-11-21 | 137.25 | $142.56 | 689 |
| 2025-11-20 | 137.23 | $148.32 | 916 |
| 2025-11-19 | 135.88 | $151.20 | 1141 |
| 2025-11-18 | 133.87 | $147.60 | 1103 |
| 2025-11-17 | 133.15 | $144.00 | 1901 |
| 2025-11-14 | 134.07 | $133.20 | 1279 |
| 2025-11-13 | 139.31 | $139.68 | 942 |
| 2025-11-12 | 144.38 | $144.00 | 3192 |
| 2025-11-11 | 149.93 | $169.20 | 10759 |
| 2025-11-10 | 149.51 | $136.08 | 3038 |
| 2025-11-07 | 160.31 | $133.20 | 2101 |
| 2025-11-06 | 175.20 | $152.64 | 1794 |
| 2025-11-05 | 187.99 | $185.76 | 1428 |
| 2025-11-04 | 193.87 | $187.92 | 1257 |
| 2025-11-03 | 201.16 | $210.96 | 415 |
| 2025-10-31 | 203.57 | $214.56 | 359 |
| 2025-10-30 | 206.24 | $212.40 | 1164 |
| 2025-10-29 | 211.09 | $216.00 | 902 |
| 2025-10-28 | 216.82 | $233.28 | 2664 |
| 2025-10-27 | 219.34 | $244.08 | 797 |
| 2025-10-24 | 220.06 | $235.44 | 1512 |
| 2025-10-23 | 224.81 | $246.96 | 1849 |
| 2025-10-22 | 228.15 | $240.48 | 1500 |
| 2025-10-21 | 235.53 | $262.80 | 1641 |
| 2025-10-20 | 238.78 | $249.12 | 757 |
| 2025-10-17 | 248.44 | $249.12 | 1100 |
| 2025-10-16 | 261.63 | $268.56 | 646 |
| 2025-10-15 | 272.99 | $277.92 | 2046 |
| 2025-10-14 | 285.32 | $279.36 | 1542 |
| 2025-10-13 | 301.36 | $279.36 | 1474 |
| 2025-10-10 | 322.38 | $282.60 | 1421 |
| 2025-10-09 | 348.38 | $313.20 | 1723 |
| 2025-10-08 | 371.75 | $336.96 | 2767 |
| 2025-10-07 | 394.01 | $344.88 | 3188 |
| 2025-10-06 | 419.87 | $416.16 | 2520 |
| 2025-10-03 | 430.01 | $411.12 | 1468 |
| 2025-10-02 | 445.14 | $390.96 | 1671 |
| 2025-10-01 | 471.11 | $438.48 | 804 |
| 2025-09-30 | 488.83 | $450.72 | 1398 |
| 2025-09-29 | 507.61 | $493.92 | 1411 |
| 2025-09-26 | 517.85 | $476.64 | 2334 |
| 2025-09-25 | 536.82 | $500.40 | 4025 |
| 2025-09-24 | 553.42 | $475.92 | 2504 |
| 2025-09-23 | 582.34 | $480.24 | 3188 |
| 2025-09-22 | 617.05 | $489.60 | 2211 |
| 2025-09-19 | 657.06 | $525.60 | 2733 |
| 2025-09-18 | 694.91 | $554.40 | 5712 |
| 2025-09-17 | 732.21 | $748.80 | 14619 |
| 2025-09-16 | 716.33 | $828.00 | 38369 |
| 2025-09-15 | 672.26 | $684.00 | 2426 |
| 2025-09-12 | 664.71 | $712.80 | 5550 |
| 2025-09-11 | 647.20 | $842.40 | 88491 |
| 2025-09-10 | 585.95 | $655.20 | 15809 |
| 2025-09-09 | 572.01 | $691.20 | 21423 |
| 2025-09-08 | 545.43 | $619.20 | 999 |
| 2025-09-05 | 537.90 | $612.00 | 556 |
| 2025-09-04 | 533.33 | $626.40 | 1147 |
| 2025-09-03 | 525.76 | $648.00 | 1317 |
| 2025-09-02 | 512.50 | $619.20 | 1474 |
| 2025-08-29 | 508.54 | $637.20 | 1951 |
| 2025-08-28 | 501.37 | $669.60 | 50408 |
| 2025-08-27 | 486.06 | $543.60 | 12533 |
| 2025-08-26 | 511.19 | $554.40 | 609 |
| 2025-08-25 | 542.48 | $633.60 | 1305 |
| 2025-08-22 | 559.72 | $637.20 | 637 |
| 2025-08-21 | 583.89 | $633.60 | 736 |
| 2025-08-20 | 618.90 | $673.20 | 1398 |
| 2025-08-19 | 653.51 | $763.20 | 3958 |
| 2025-08-18 | 671.78 | $720.00 | 10382 |
| 2025-08-15 | 712.39 | $734.40 | 367 |
| 2025-08-14 | 762.02 | $759.60 | 277 |
| 2025-08-13 | 819.19 | $835.20 | 248 |
| 2025-08-12 | 869.54 | $802.80 | 340 |
| 2025-08-11 | 945.62 | $918.00 | 491 |
| 2025-08-08 | 1006.17 | $1000.80 | 206 |
| 2025-08-07 | 1057.92 | $1011.60 | 273 |
| 2025-08-06 | 1121.57 | $1036.80 | 788 |
| 2025-08-05 | 1195.01 | $1231.20 | 1297 |
| 2025-08-04 | 1226.65 | $1220.40 | 1344 |
| 2025-08-01 | 1272.21 | $1234.80 | 111 |
| 2025-07-31 | 1326.69 | $1227.60 | 112 |
| 2025-07-30 | 1398.69 | $1263.60 | 138 |
| 2025-07-29 | 1478.09 | $1328.40 | 164 |
| 2025-07-28 | 1557.06 | $1443.60 | 82 |
| 2025-07-25 | 1619.22 | $1476.00 | 84 |
| 2025-07-24 | 1686.78 | $1519.20 | 114 |
| 2025-07-23 | 1757.19 | $1598.40 | 113 |
| 2025-07-22 | 1819.33 | $1501.20 | 269 |
| 2025-07-21 | 1926.78 | $1638.00 | 98 |
| 2025-07-18 | 2014.84 | $1699.20 | 145 |
| 2025-07-17 | 2102.62 | $1872.00 | 73 |
| 2025-07-16 | 2154.22 | $1904.40 | 61 |
| 2025-07-15 | 2205.75 | $1846.80 | 106 |
| 2025-07-14 | 2285.25 | $2012.40 | 81 |
| 2025-07-11 | 2327.71 | $2131.20 | 69 |
| 2025-07-10 | 2339.52 | $2174.40 | 121 |
| 2025-07-09 | 2337.71 | $2124.00 | 136 |
| 2025-07-08 | 2348.82 | $2088.00 | 120 |
| 2025-07-07 | 2370.95 | $2106.00 | 364 |
| 2025-07-03 | 2389.23 | $2235.60 | 213 |
| 2025-07-02 | 2367.34 | $2095.20 | 378 |
| 2025-07-01 | 2381.90 | $2188.80 | 157 |
| 2025-06-30 | 2366.74 | $2181.60 | 312 |
| 2025-06-27 | 2347.25 | $2224.80 | 530 |
| 2025-06-26 | 2306.66 | $2350.80 | 322 |
| 2025-06-25 | 2214.45 | $2530.80 | 529 |
| 2025-06-24 | 2042.93 | $2520.00 | 1779 |
| 2025-06-23 | 1836.33 | $2314.80 | 1865 |
| 2025-06-20 | 1649.91 | $2592.00 | 145418 |
| 2025-06-18 | 1337.21 | $1231.20 | 9539 |
| 2025-06-17 | 1390.48 | $1209.60 | 234 |
| 2025-06-16 | 1466.42 | $1368.00 | 135 |
| 2025-06-13 | 1512.99 | $1353.60 | 315 |
| 2025-06-12 | 1578.45 | $1591.20 | 124 |
| 2025-06-11 | 1587.25 | $1594.80 | 218 |
| 2025-06-10 | 1601.33 | $1620.00 | 237 |
| 2025-06-09 | 1615.32 | $1749.60 | 281 |
| 2025-06-06 | 1596.61 | $1650.60 | 408 |
| 2025-06-05 | 1610.86 | $1782.00 | 670 |
| 2025-06-04 | 1592.91 | $1904.40 | 6969 |
| 2025-06-03 | 1539.26 | $1548.00 | 324 |
| 2025-06-02 | 1594.31 | $1555.20 | 867 |
| 2025-05-30 | 1667.12 | $1432.80 | 229 |
| 2025-05-29 | 1802.64 | $1562.40 | 379 |
| 2025-05-28 | 1934.65 | $1670.40 | 501 |
| 2025-05-27 | 2068.93 | $1845.18 | 479 |
| 2025-05-23 | 2184.60 | $1832.80 | 306 |
| 2025-05-22 | 2336.53 | $1864.80 | 760 |
| 2025-05-21 | 2518.17 | $2671.20 | 261 |
| 2025-05-20 | 2490.77 | $3124.80 | 268 |
| 2025-05-19 | 2321.06 | $2721.60 | 63 |
| 2025-05-16 | 2250.46 | $2872.80 | 231 |
| 2025-05-15 | 2126.71 | $2520.00 | 68 |
| 2025-05-14 | 2099.08 | $2570.40 | 64 |
| 2025-05-13 | 2062.26 | $2671.20 | 98 |
| 2025-05-12 | 1999.57 | $2570.40 | 157 |
| 2025-05-09 | 1970.53 | $2431.80 | 118 |
| 2025-05-08 | 1995.72 | $2398.03 | 156 |
| 2025-05-07 | 2054.85 | $2483.21 | 127 |
| 2025-05-06 | 2118.58 | $2451.46 | 332 |
| 2025-05-05 | 2225.69 | $2998.80 | 195 |
| 2025-05-02 | 2203.33 | $3099.60 | 205 |
| 2025-05-01 | 2165.88 | $3402.00 | 596 |
| 2025-04-30 | 2048.09 | $2898.00 | 116 |
| 2025-04-29 | 2089.51 | $3099.60 | 1413 |
| 2025-04-28 | 2103.30 | $2847.60 | 242 |
| 2025-04-25 | 2228.33 | $3024.00 | 3941 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.94
2026-07-24
Close Price
$0.25
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.93
Average
31.21
Maximum
50.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.94 | $0.25 | 1.5M |
| 2026-07-23 | 23.64 | $0.23 | 1.2M |
| 2026-07-22 | 24.17 | $0.32 | 954426 |
| 2026-07-21 | 24.19 | $0.33 | 556513 |
| 2026-07-20 | 24.20 | $0.33 | 712503 |
| 2026-07-17 | 24.38 | $0.36 | 255800 |
| 2026-07-16 | 24.49 | $0.39 | 250203 |
| 2026-07-15 | 24.49 | $0.39 | 290524 |
| 2026-07-14 | 24.51 | $0.39 | 852600 |
| 2026-07-13 | 24.18 | $0.37 | 1.0M |
| 2026-07-10 | 24.36 | $0.41 | 2.6M |
| 2026-07-09 | 24.44 | $0.43 | 1.8M |
| 2026-07-08 | 24.44 | $0.43 | 1.6M |
| 2026-07-07 | 24.88 | $0.56 | 1.5M |
| 2026-07-06 | 25.53 | $0.74 | 1.8M |
| 2026-07-02 | 26.58 | $1.03 | 36.9M |
| 2026-07-01 | 26.18 | $0.99 | 2.8M |
| 2026-06-30 | 27.09 | $1.25 | 758700 |
| 2026-06-29 | 27.22 | $1.29 | 383246 |
| 2026-06-26 | 28.00 | $1.52 | 2.3M |
| 2026-06-25 | 29.27 | $1.89 | 287266 |
| 2026-06-24 | 31.23 | $2.43 | 527421 |
| 2026-06-23 | 33.36 | $2.97 | 549400 |
| 2026-06-22 | 37.05 | $3.80 | 1.0M |
| 2026-06-18 | 34.30 | $3.47 | 993040 |
| 2026-06-17 | 32.70 | $3.28 | 166189 |
| 2026-06-16 | 33.19 | $3.40 | 23369 |
| 2026-06-15 | 31.82 | $3.23 | 181653 |
| 2026-06-12 | 33.54 | $3.68 | 80803 |
| 2026-06-11 | 32.85 | $3.59 | 2.6M |
| 2026-06-10 | 33.26 | $3.70 | 111843 |
| 2026-06-09 | 31.97 | $3.52 | 45058 |
| 2026-06-08 | 30.84 | $3.36 | 16449 |
| 2026-06-05 | 29.66 | $3.19 | 43313 |
| 2026-06-04 | 30.38 | $3.44 | 50796 |
| 2026-06-03 | 30.84 | $3.60 | 32099 |
| 2026-06-02 | 31.40 | $3.80 | 26696 |
| 2026-06-01 | 31.70 | $3.91 | 55638 |
| 2026-05-29 | 32.37 | $4.16 | 54182 |
| 2026-05-28 | 32.90 | $4.36 | 165547 |
| 2026-05-27 | 31.41 | $4.08 | 737211 |
| 2026-05-26 | 33.00 | $4.72 | 170447 |
| 2026-05-22 | 32.19 | $4.56 | 305431 |
| 2026-05-21 | 33.65 | $5.16 | 10.6M |
| 2026-05-20 | 26.04 | $3.73 | 11530 |
| 2026-05-19 | 26.18 | $3.80 | 19023 |
| 2026-05-18 | 26.57 | $4.00 | 36268 |
| 2026-05-15 | 27.49 | $4.48 | 9551 |
| 2026-05-14 | 27.96 | $4.72 | 21410 |
| 2026-05-13 | 28.03 | $4.76 | 57399 |
| 2026-05-12 | 26.73 | $4.48 | 18125 |
| 2026-05-11 | 25.82 | $4.28 | 31188 |
| 2026-05-08 | 26.25 | $4.56 | 25242 |
| 2026-05-07 | 26.25 | $4.56 | 34411 |
| 2026-05-06 | 26.54 | $4.76 | 205929 |
| 2026-05-05 | 31.29 | $7.68 | 37704 |
| 2026-05-04 | 31.13 | $7.64 | 135314 |
| 2026-05-01 | 31.48 | $7.84 | 464082 |
| 2026-04-30 | 29.22 | $7.24 | 20473 |
| 2026-04-29 | 28.17 | $6.96 | 22608 |
| 2026-04-28 | 29.04 | $7.56 | 10426 |
| 2026-04-27 | 29.04 | $7.56 | 30901 |
| 2026-04-24 | 27.55 | $7.12 | 591171 |
| 2026-04-23 | 28.06 | $7.52 | 28464 |
| 2026-04-22 | 28.41 | $7.80 | 22962 |
| 2026-04-21 | 28.51 | $7.88 | 35373 |
| 2026-04-20 | 29.41 | $8.64 | 55089 |
| 2026-04-17 | 27.75 | $8.06 | 49235 |
| 2026-04-16 | 28.79 | $9.00 | 21440 |
| 2026-04-15 | 29.44 | $9.58 | 11800 |
| 2026-04-14 | 28.70 | $9.30 | 16597 |
| 2026-04-13 | 30.19 | $10.69 | 72282 |
| 2026-04-10 | 28.18 | $9.90 | 2626 |
| 2026-04-09 | 28.24 | $9.96 | 5449 |
| 2026-04-08 | 28.26 | $9.98 | 12675 |
| 2026-04-07 | 28.46 | $10.20 | 9409 |
| 2026-04-06 | 28.98 | $10.80 | 7733 |
| 2026-04-02 | 29.18 | $11.04 | 6423 |
| 2026-04-01 | 29.28 | $11.16 | 2462 |
| 2026-03-31 | 29.18 | $11.11 | 6559 |
| 2026-03-30 | 29.20 | $11.13 | 8287 |
| 2026-03-27 | 30.08 | $12.36 | 4285 |
| 2026-03-26 | 29.88 | $12.24 | 6336 |
| 2026-03-25 | 30.87 | $13.68 | 3395 |
| 2026-03-24 | 31.20 | $14.16 | 7133 |
| 2026-03-23 | 31.11 | $14.10 | 8616 |
| 2026-03-20 | 29.16 | $12.72 | 7961 |
| 2026-03-19 | 29.93 | $14.04 | 7778 |
| 2026-03-18 | 31.14 | $16.08 | 6900 |
| 2026-03-17 | 31.42 | $16.56 | 4784 |
| 2026-03-16 | 31.42 | $16.56 | 15494 |
| 2026-03-13 | 32.01 | $17.64 | 7321 |
| 2026-03-12 | 32.52 | $18.60 | 8565 |
| 2026-03-11 | 32.58 | $18.72 | 4650 |
| 2026-03-10 | 32.64 | $18.84 | 9466 |
| 2026-03-09 | 32.41 | $18.60 | 7239 |
| 2026-03-06 | 31.68 | $17.82 | 26251 |
| 2026-03-05 | 33.79 | $22.56 | 10353 |
| 2026-03-04 | 34.63 | $24.36 | 24901 |
| 2026-03-03 | 32.73 | $22.20 | 10846 |
| 2026-03-02 | 32.88 | $22.56 | 7650 |
| 2026-02-27 | 32.98 | $22.80 | 26872 |
| 2026-02-26 | 33.68 | $24.60 | 72977 |
| 2026-02-25 | 31.84 | $22.20 | 271355 |
| 2026-02-24 | 30.28 | $20.16 | 10752 |
| 2026-02-23 | 29.92 | $19.68 | 4305 |
| 2026-02-20 | 29.58 | $19.20 | 6366 |
| 2026-02-19 | 29.93 | $20.40 | 5884 |
| 2026-02-18 | 30.03 | $20.76 | 5989 |
| 2026-02-17 | 29.50 | $19.92 | 8092 |
| 2026-02-13 | 30.15 | $22.44 | 16893 |
| 2026-02-12 | 30.76 | $24.84 | 11566 |
| 2026-02-11 | 30.63 | $24.60 | 21632 |
| 2026-02-10 | 32.07 | $30.48 | 15012 |
| 2026-02-09 | 31.91 | $30.18 | 46951 |
| 2026-02-06 | 31.98 | $30.48 | 2.3M |
| 2026-02-05 | 29.96 | $26.28 | 99707 |
| 2026-02-04 | 31.19 | $32.16 | 8630 |
| 2026-02-03 | 32.55 | $38.40 | 15813 |
| 2026-02-02 | 33.20 | $41.40 | 15880 |
| 2026-01-30 | 36.92 | $57.12 | 10478 |
| 2026-01-29 | 36.72 | $56.64 | 11910 |
| 2026-01-28 | 38.50 | $63.84 | 3390 |
| 2026-01-27 | 38.59 | $64.20 | 9307 |
| 2026-01-26 | 39.43 | $67.68 | 11002 |
| 2026-01-23 | 40.86 | $73.56 | 24152 |
| 2026-01-22 | 38.48 | $66.96 | 11526 |
| 2026-01-21 | 38.67 | $67.80 | 36614 |
| 2026-01-20 | 36.05 | $60.36 | 12153 |
| 2026-01-16 | 36.14 | $60.84 | 5509 |
| 2026-01-15 | 36.02 | $60.48 | 2311 |
| 2026-01-14 | 36.41 | $62.64 | 3228 |
| 2026-01-13 | 36.09 | $61.56 | 4963 |
| 2026-01-12 | 36.87 | $66.24 | 8225 |
| 2026-01-09 | 37.65 | $70.92 | 66853 |
| 2026-01-08 | 36.27 | $65.88 | 39249 |
| 2026-01-07 | 36.44 | $66.96 | 2435 |
| 2026-01-06 | 36.91 | $70.20 | 2985 |
| 2026-01-05 | 37.27 | $72.72 | 4265 |
| 2026-01-02 | 36.09 | $67.68 | 7278 |
| 2025-12-31 | 34.59 | $61.20 | 3120 |
| 2025-12-30 | 34.85 | $63.36 | 3109 |
| 2025-12-29 | 35.18 | $66.24 | 2797 |
| 2025-12-26 | 35.30 | $67.32 | 4412 |
| 2025-12-24 | 35.73 | $71.28 | 2702 |
| 2025-12-23 | 35.73 | $71.28 | 5030 |
| 2025-12-22 | 36.34 | $77.40 | 15201 |
| 2025-12-19 | 37.23 | $86.40 | 5165 |
| 2025-12-18 | 37.83 | $92.52 | 10851 |
| 2025-12-17 | 38.10 | $95.40 | 6393 |
| 2025-12-16 | 38.87 | $103.68 | 9087 |
| 2025-12-15 | 38.20 | $99.00 | 12412 |
| 2025-12-12 | 39.27 | $111.24 | 93440 |
| 2025-12-11 | 38.01 | $101.88 | 84858 |
| 2025-12-10 | 41.43 | $141.12 | 22750 |
| 2025-12-09 | 40.64 | $135.00 | 27502 |
| 2025-12-08 | 43.93 | $170.64 | 157836 |
| 2025-12-05 | 50.46 | $230.76 | 2.5M |
| 2025-12-04 | 32.29 | $116.64 | 11333 |
| 2025-12-03 | 31.31 | $111.96 | 2415 |
| 2025-12-02 | 31.78 | $117.00 | 11907 |
| 2025-12-01 | 33.10 | $131.04 | 57758 |
| 2025-11-28 | 27.85 | $105.12 | 3264 |
| 2025-11-26 | 27.10 | $101.52 | 9682 |
| 2025-11-25 | 30.36 | $140.40 | 720 |
| 2025-11-24 | 30.62 | $143.28 | 1114 |
| 2025-11-21 | 30.48 | $142.56 | 689 |
| 2025-11-20 | 30.95 | $148.32 | 916 |
| 2025-11-19 | 31.19 | $151.20 | 1141 |
| 2025-11-18 | 30.57 | $147.60 | 1103 |
| 2025-11-17 | 29.97 | $144.00 | 1901 |
| 2025-11-14 | 28.21 | $133.20 | 1279 |
| 2025-11-13 | 28.62 | $139.68 | 942 |
| 2025-11-12 | 28.88 | $144.00 | 3192 |
| 2025-11-11 | 30.45 | $169.20 | 10759 |
| 2025-11-10 | 25.39 | $136.08 | 3038 |
| 2025-11-07 | 24.94 | $133.20 | 2101 |
| 2025-11-06 | 25.94 | $152.64 | 1794 |
| 2025-11-05 | 27.76 | $185.76 | 1428 |
| 2025-11-04 | 27.88 | $187.92 | 1257 |
| 2025-11-03 | 29.17 | $210.96 | 415 |
| 2025-10-31 | 29.37 | $214.56 | 359 |
| 2025-10-30 | 29.09 | $212.40 | 1164 |
| 2025-10-29 | 29.27 | $216.00 | 902 |
| 2025-10-28 | 30.13 | $233.28 | 2664 |
| 2025-10-27 | 30.67 | $244.08 | 797 |
| 2025-10-24 | 29.72 | $235.44 | 1512 |
| 2025-10-23 | 30.25 | $246.96 | 1849 |
| 2025-10-22 | 29.58 | $240.48 | 1500 |
| 2025-10-21 | 30.53 | $262.80 | 1641 |
| 2025-10-20 | 29.20 | $249.12 | 757 |
| 2025-10-17 | 29.20 | $249.12 | 1100 |
| 2025-10-16 | 29.94 | $268.56 | 646 |
| 2025-10-15 | 30.29 | $277.92 | 2046 |
| 2025-10-14 | 30.34 | $279.36 | 1542 |
| 2025-10-13 | 30.34 | $279.36 | 1474 |
| 2025-10-10 | 30.44 | $282.60 | 1421 |
| 2025-10-09 | 31.42 | $313.20 | 1723 |
| 2025-10-08 | 32.19 | $336.96 | 2767 |
| 2025-10-07 | 32.44 | $344.88 | 3188 |
| 2025-10-06 | 34.74 | $416.16 | 2520 |
| 2025-10-03 | 34.43 | $411.12 | 1468 |
| 2025-10-02 | 33.21 | $390.96 | 1671 |
| 2025-10-01 | 34.65 | $438.48 | 804 |
| 2025-09-30 | 35.03 | $450.72 | 1398 |
| 2025-09-29 | 36.33 | $493.92 | 1411 |
| 2025-09-26 | 35.42 | $476.64 | 2334 |
| 2025-09-25 | 36.09 | $500.40 | 4025 |
| 2025-09-24 | 34.87 | $475.92 | 2504 |
| 2025-09-23 | 34.99 | $480.24 | 3188 |
| 2025-09-22 | 35.22 | $489.60 | 2211 |
| 2025-09-19 | 36.10 | $525.60 | 2733 |
| 2025-09-18 | 36.79 | $554.40 | 5712 |
| 2025-09-17 | 41.99 | $748.80 | 14619 |
| 2025-09-16 | 44.42 | $828.00 | 38369 |
| 2025-09-15 | 38.25 | $684.00 | 2426 |
| 2025-09-12 | 39.08 | $712.80 | 5550 |
| 2025-09-11 | 43.04 | $842.40 | 88491 |
| 2025-09-10 | 33.83 | $655.20 | 15809 |
| 2025-09-09 | 34.86 | $691.20 | 21423 |
| 2025-09-08 | 30.86 | $619.20 | 999 |
| 2025-09-05 | 30.45 | $612.00 | 556 |
| 2025-09-04 | 30.79 | $626.40 | 1147 |
| 2025-09-03 | 31.30 | $648.00 | 1317 |
| 2025-09-02 | 29.85 | $619.20 | 1474 |
| 2025-08-29 | 30.22 | $637.20 | 1951 |
| 2025-08-28 | 30.90 | $669.60 | 50408 |
| 2025-08-27 | 24.72 | $543.60 | 12533 |
| 2025-08-26 | 24.90 | $554.40 | 609 |
| 2025-08-25 | 26.24 | $633.60 | 1305 |
| 2025-08-22 | 26.30 | $637.20 | 637 |
| 2025-08-21 | 26.14 | $633.60 | 736 |
| 2025-08-20 | 26.76 | $673.20 | 1398 |
| 2025-08-19 | 28.20 | $763.20 | 3958 |
| 2025-08-18 | 26.39 | $720.00 | 10382 |
| 2025-08-15 | 26.60 | $734.40 | 367 |
| 2025-08-14 | 26.97 | $759.60 | 277 |
| 2025-08-13 | 28.05 | $835.20 | 248 |
| 2025-08-12 | 26.85 | $802.80 | 340 |
| 2025-08-11 | 28.45 | $918.00 | 491 |
| 2025-08-08 | 29.66 | $1000.80 | 206 |
| 2025-08-07 | 29.82 | $1011.60 | 273 |
| 2025-08-06 | 30.17 | $1036.80 | 788 |
| 2025-08-05 | 33.04 | $1231.20 | 1297 |
| 2025-08-04 | 32.71 | $1220.40 | 1344 |
| 2025-08-01 | 32.92 | $1234.80 | 111 |
| 2025-07-31 | 32.71 | $1227.60 | 112 |
| 2025-07-30 | 33.19 | $1263.60 | 138 |
| 2025-07-29 | 34.05 | $1328.40 | 164 |
| 2025-07-28 | 35.61 | $1443.60 | 82 |
| 2025-07-25 | 36.06 | $1476.00 | 84 |
| 2025-07-24 | 36.63 | $1519.20 | 114 |
| 2025-07-23 | 37.68 | $1598.40 | 113 |
| 2025-07-22 | 35.53 | $1501.20 | 269 |
| 2025-07-21 | 37.25 | $1638.00 | 98 |
| 2025-07-18 | 38.03 | $1699.20 | 145 |
| 2025-07-17 | 40.29 | $1872.00 | 73 |
| 2025-07-16 | 40.72 | $1904.40 | 61 |
| 2025-07-15 | 39.63 | $1846.80 | 106 |
| 2025-07-14 | 41.73 | $2012.40 | 81 |
| 2025-07-11 | 43.29 | $2131.20 | 69 |
| 2025-07-10 | 43.86 | $2174.40 | 121 |
| 2025-07-09 | 43.03 | $2124.00 | 136 |
| 2025-07-08 | 42.46 | $2088.00 | 120 |
| 2025-07-07 | 42.66 | $2106.00 | 364 |
| 2025-07-03 | 44.12 | $2235.60 | 213 |
| 2025-07-02 | 42.08 | $2095.20 | 378 |
| 2025-07-01 | 43.08 | $2188.80 | 157 |
| 2025-06-30 | 42.98 | $2181.60 | 312 |
| 2025-06-27 | 43.41 | $2224.80 | 530 |
| 2025-06-26 | 44.64 | $2350.80 | 322 |
| 2025-06-25 | 46.43 | $2530.80 | 529 |
| 2025-06-24 | 46.30 | $2520.00 | 1779 |
| 2025-06-23 | 43.99 | $2314.80 | 1865 |
| 2025-06-20 | 46.56 | $2592.00 | 145418 |
| 2025-06-18 | 26.52 | $1231.20 | 9539 |
| 2025-06-17 | 26.10 | $1209.60 | 234 |
| 2025-06-16 | 27.18 | $1368.00 | 135 |
| 2025-06-13 | 26.92 | $1353.60 | 315 |
| 2025-06-12 | 28.52 | $1591.20 | 124 |
| 2025-06-11 | 28.54 | $1594.80 | 218 |
| 2025-06-10 | 28.71 | $1620.00 | 237 |
| 2025-06-09 | 29.53 | $1749.60 | 281 |
| 2025-06-06 | 28.03 | $1650.60 | 408 |
| 2025-06-05 | 28.80 | $1782.00 | 670 |
| 2025-06-04 | 29.53 | $1904.40 | 6969 |
| 2025-06-03 | 24.28 | $1548.00 | 324 |
| 2025-06-02 | 24.31 | $1555.20 | 867 |
| 2025-05-30 | 22.52 | $1432.80 | 229 |
| 2025-05-29 | 23.07 | $1562.40 | 379 |
| 2025-05-28 | 23.52 | $1670.40 | 501 |
| 2025-05-27 | 24.26 | $1845.18 | 479 |
| 2025-05-23 | 24.10 | $1832.80 | 306 |
| 2025-05-22 | 24.22 | $1864.80 | 760 |
| 2025-05-21 | 27.66 | $2671.20 | 261 |
| 2025-05-20 | 29.93 | $3124.80 | 268 |
| 2025-05-19 | 24.72 | $2721.60 | 63 |
| 2025-05-16 | 25.39 | $2872.80 | 231 |
| 2025-05-15 | 20.59 | $2520.00 | 68 |
| 2025-05-14 | 20.77 | $2570.40 | 64 |
| 2025-05-13 | 21.13 | $2671.20 | 98 |
| 2025-05-12 | 19.83 | $2570.40 | 157 |
| 2025-05-09 | 18.07 | $2431.80 | 118 |
| 2025-05-08 | 17.65 | $2398.03 | 156 |
| 2025-05-07 | 17.87 | $2483.21 | 127 |
| 2025-05-06 | 17.51 | $2451.46 | 332 |
| 2025-05-05 | 18.87 | $2998.80 | 195 |
| 2025-05-02 | 19.13 | $3099.60 | 205 |
| 2025-05-01 | 19.91 | $3402.00 | 596 |
| 2025-04-30 | 14.37 | $2898.00 | 116 |
| 2025-04-29 | 14.76 | $3099.60 | 1413 |
| 2025-04-28 | 11.93 | $2847.60 | 242 |
| 2025-04-25 | 12.20 | $3024.00 | 3941 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.77
2026-07-24
Close Price
$0.25
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-88.39
Maximum
-10.45
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.77 | $0.25 | 1.5M |
| 2026-07-23 | -98.95 | $0.23 | 1.2M |
| 2026-07-22 | -99.51 | $0.32 | 954426 |
| 2026-07-21 | -99.38 | $0.33 | 556513 |
| 2026-07-20 | -99.38 | $0.33 | 712503 |
| 2026-07-17 | -99.57 | $0.36 | 255800 |
| 2026-07-16 | -98.94 | $0.39 | 250203 |
| 2026-07-15 | -98.93 | $0.39 | 290524 |
| 2026-07-14 | -98.85 | $0.39 | 852600 |
| 2026-07-13 | -99.57 | $0.37 | 1.0M |
| 2026-07-10 | -99.46 | $0.41 | 2.6M |
| 2026-07-09 | -99.19 | $0.43 | 1.8M |
| 2026-07-08 | -99.51 | $0.43 | 1.6M |
| 2026-07-07 | -99.25 | $0.56 | 1.5M |
| 2026-07-06 | -98.92 | $0.74 | 1.8M |
| 2026-07-02 | -98.48 | $1.03 | 36.9M |
| 2026-07-01 | -99.82 | $0.99 | 2.8M |
| 2026-06-30 | -99.28 | $1.25 | 758700 |
| 2026-06-29 | -100.00 | $1.29 | 383246 |
| 2026-06-26 | -95.56 | $1.52 | 2.3M |
| 2026-06-25 | -100.00 | $1.89 | 287266 |
| 2026-06-24 | -89.91 | $2.43 | 527421 |
| 2026-06-23 | -74.69 | $2.97 | 549400 |
| 2026-06-22 | -58.64 | $3.80 | 1.0M |
| 2026-06-18 | -84.41 | $3.47 | 993040 |
| 2026-06-17 | -90.85 | $3.28 | 166189 |
| 2026-06-16 | -86.78 | $3.40 | 23369 |
| 2026-06-15 | -92.54 | $3.23 | 181653 |
| 2026-06-12 | -78.89 | $3.68 | 80803 |
| 2026-06-11 | -82.01 | $3.59 | 2.6M |
| 2026-06-10 | -78.20 | $3.70 | 111843 |
| 2026-06-09 | -84.43 | $3.52 | 45058 |
| 2026-06-08 | -89.97 | $3.36 | 16449 |
| 2026-06-05 | -96.18 | $3.19 | 43313 |
| 2026-06-04 | -98.44 | $3.44 | 50796 |
| 2026-06-03 | -95.16 | $3.60 | 32099 |
| 2026-06-02 | -93.46 | $3.80 | 26696 |
| 2026-06-01 | -91.74 | $3.91 | 55638 |
| 2026-05-29 | -86.99 | $4.16 | 54182 |
| 2026-05-28 | -82.93 | $4.36 | 165547 |
| 2026-05-27 | -88.62 | $4.08 | 737211 |
| 2026-05-26 | -75.61 | $4.72 | 170447 |
| 2026-05-22 | -78.86 | $4.56 | 305431 |
| 2026-05-21 | -77.22 | $5.16 | 10.6M |
| 2026-05-20 | -97.08 | $3.73 | 11530 |
| 2026-05-19 | -98.30 | $3.80 | 19023 |
| 2026-05-18 | -95.45 | $4.00 | 36268 |
| 2026-05-15 | -94.55 | $4.48 | 9551 |
| 2026-05-14 | -90.91 | $4.72 | 21410 |
| 2026-05-13 | -90.30 | $4.76 | 57399 |
| 2026-05-12 | -94.55 | $4.48 | 18125 |
| 2026-05-11 | -97.58 | $4.28 | 31188 |
| 2026-05-08 | -93.74 | $4.56 | 25242 |
| 2026-05-07 | -93.74 | $4.56 | 34411 |
| 2026-05-06 | -90.90 | $4.76 | 205929 |
| 2026-05-05 | -75.60 | $7.68 | 37704 |
| 2026-05-04 | -76.47 | $7.64 | 135314 |
| 2026-05-01 | -73.22 | $7.84 | 464082 |
| 2026-04-30 | -85.77 | $7.24 | 20473 |
| 2026-04-29 | -91.80 | $6.96 | 22608 |
| 2026-04-28 | -79.51 | $7.56 | 10426 |
| 2026-04-27 | -83.44 | $7.56 | 30901 |
| 2026-04-24 | -91.67 | $7.12 | 591171 |
| 2026-04-23 | -96.45 | $7.52 | 28464 |
| 2026-04-22 | -92.70 | $7.80 | 22962 |
| 2026-04-21 | -91.57 | $7.88 | 35373 |
| 2026-04-20 | -87.68 | $8.64 | 55089 |
| 2026-04-17 | -99.85 | $8.06 | 49235 |
| 2026-04-16 | -97.55 | $9.00 | 21440 |
| 2026-04-15 | -90.75 | $9.58 | 11800 |
| 2026-04-14 | -94.16 | $9.30 | 16597 |
| 2026-04-13 | -86.44 | $10.69 | 72282 |
| 2026-04-10 | -96.45 | $9.90 | 2626 |
| 2026-04-09 | -96.05 | $9.96 | 5449 |
| 2026-04-08 | -98.44 | $9.98 | 12675 |
| 2026-04-07 | -97.51 | $10.20 | 9409 |
| 2026-04-06 | -98.13 | $10.80 | 7733 |
| 2026-04-02 | -96.76 | $11.04 | 6423 |
| 2026-04-01 | -97.67 | $11.16 | 2462 |
| 2026-03-31 | -98.26 | $11.11 | 6559 |
| 2026-03-30 | -99.15 | $11.13 | 8287 |
| 2026-03-27 | -97.05 | $12.36 | 4285 |
| 2026-03-26 | -98.37 | $12.24 | 6336 |
| 2026-03-25 | -90.08 | $13.68 | 3395 |
| 2026-03-24 | -86.78 | $14.16 | 7133 |
| 2026-03-23 | -87.19 | $14.10 | 8616 |
| 2026-03-20 | -96.69 | $12.72 | 7961 |
| 2026-03-19 | -96.36 | $14.04 | 7778 |
| 2026-03-18 | -96.74 | $16.08 | 6900 |
| 2026-03-17 | -94.44 | $16.56 | 4784 |
| 2026-03-16 | -94.44 | $16.56 | 15494 |
| 2026-03-13 | -95.00 | $17.64 | 7321 |
| 2026-03-12 | -90.07 | $18.60 | 8565 |
| 2026-03-11 | -92.45 | $18.72 | 4650 |
| 2026-03-10 | -92.44 | $18.84 | 9466 |
| 2026-03-09 | -94.53 | $18.60 | 7239 |
| 2026-03-06 | -99.67 | $17.82 | 26251 |
| 2026-03-05 | -76.19 | $22.56 | 10353 |
| 2026-03-04 | -69.70 | $24.36 | 24901 |
| 2026-03-03 | -85.19 | $22.20 | 10846 |
| 2026-03-02 | -88.78 | $22.56 | 7650 |
| 2026-02-27 | -89.34 | $22.80 | 26872 |
| 2026-02-26 | -86.93 | $24.60 | 72977 |
| 2026-02-25 | -91.96 | $22.20 | 271355 |
| 2026-02-24 | -96.28 | $20.16 | 10752 |
| 2026-02-23 | -97.50 | $19.68 | 4305 |
| 2026-02-20 | -100.00 | $19.20 | 6366 |
| 2026-02-19 | -98.53 | $20.40 | 5884 |
| 2026-02-18 | -97.90 | $20.76 | 5989 |
| 2026-02-17 | -99.79 | $19.92 | 8092 |
| 2026-02-13 | -99.78 | $22.44 | 16893 |
| 2026-02-12 | -96.44 | $24.84 | 11566 |
| 2026-02-11 | -96.88 | $24.60 | 21632 |
| 2026-02-10 | -91.25 | $30.48 | 15012 |
| 2026-02-09 | -91.84 | $30.18 | 46951 |
| 2026-02-06 | -91.92 | $30.48 | 2.3M |
| 2026-02-05 | -99.56 | $26.28 | 99707 |
| 2026-02-04 | -99.27 | $32.16 | 8630 |
| 2026-02-03 | -90.33 | $38.40 | 15813 |
| 2026-02-02 | -98.21 | $41.40 | 15880 |
| 2026-01-30 | -97.07 | $57.12 | 10478 |
| 2026-01-29 | -99.02 | $56.64 | 11910 |
| 2026-01-28 | -69.76 | $63.84 | 3390 |
| 2026-01-27 | -68.29 | $64.20 | 9307 |
| 2026-01-26 | -54.15 | $67.68 | 11002 |
| 2026-01-23 | -30.24 | $73.56 | 24152 |
| 2026-01-22 | -57.07 | $66.96 | 11526 |
| 2026-01-21 | -61.78 | $67.80 | 36614 |
| 2026-01-20 | -88.93 | $60.36 | 12153 |
| 2026-01-16 | -90.26 | $60.84 | 5509 |
| 2026-01-15 | -91.94 | $60.48 | 2311 |
| 2026-01-14 | -88.65 | $62.64 | 3228 |
| 2026-01-13 | -91.03 | $61.56 | 4963 |
| 2026-01-12 | -86.10 | $66.24 | 8225 |
| 2026-01-09 | -82.82 | $70.92 | 66853 |
| 2026-01-08 | -90.20 | $65.88 | 39249 |
| 2026-01-07 | -89.32 | $66.96 | 2435 |
| 2026-01-06 | -92.48 | $70.20 | 2985 |
| 2026-01-05 | -91.65 | $72.72 | 4265 |
| 2026-01-02 | -94.31 | $67.68 | 7278 |
| 2025-12-31 | -97.72 | $61.20 | 3120 |
| 2025-12-30 | -98.64 | $63.36 | 3109 |
| 2025-12-29 | -97.09 | $66.24 | 2797 |
| 2025-12-26 | -96.51 | $67.32 | 4412 |
| 2025-12-24 | -97.60 | $71.28 | 2702 |
| 2025-12-23 | -97.60 | $71.28 | 5030 |
| 2025-12-22 | -95.33 | $77.40 | 15201 |
| 2025-12-19 | -99.11 | $86.40 | 5165 |
| 2025-12-18 | -95.32 | $92.52 | 10851 |
| 2025-12-17 | -98.59 | $95.40 | 6393 |
| 2025-12-16 | -93.41 | $103.68 | 9087 |
| 2025-12-15 | -96.72 | $99.00 | 12412 |
| 2025-12-12 | -88.89 | $111.24 | 93440 |
| 2025-12-11 | -95.04 | $101.88 | 84858 |
| 2025-12-10 | -69.60 | $141.12 | 22750 |
| 2025-12-09 | -73.63 | $135.00 | 27502 |
| 2025-12-08 | -50.12 | $170.64 | 157836 |
| 2025-12-05 | -10.45 | $230.76 | 2.5M |
| 2025-12-04 | -76.00 | $116.64 | 11333 |
| 2025-12-03 | -84.79 | $111.96 | 2415 |
| 2025-12-02 | -82.47 | $117.00 | 11907 |
| 2025-12-01 | -71.26 | $131.04 | 57758 |
| 2025-11-28 | -94.34 | $105.12 | 3264 |
| 2025-11-26 | -97.17 | $101.52 | 9682 |
| 2025-11-25 | -90.85 | $140.40 | 720 |
| 2025-11-24 | -89.10 | $143.28 | 1114 |
| 2025-11-21 | -90.12 | $142.56 | 689 |
| 2025-11-20 | -87.17 | $148.32 | 916 |
| 2025-11-19 | -85.93 | $151.20 | 1141 |
| 2025-11-18 | -88.44 | $147.60 | 1103 |
| 2025-11-17 | -91.08 | $144.00 | 1901 |
| 2025-11-14 | -98.51 | $133.20 | 1279 |
| 2025-11-13 | -94.06 | $139.68 | 942 |
| 2025-11-12 | -91.55 | $144.00 | 3192 |
| 2025-11-11 | -79.38 | $169.20 | 10759 |
| 2025-11-10 | -97.28 | $136.08 | 3038 |
| 2025-11-07 | -98.83 | $133.20 | 2101 |
| 2025-11-06 | -98.76 | $152.64 | 1794 |
| 2025-11-05 | -96.65 | $185.76 | 1428 |
| 2025-11-04 | -99.14 | $187.92 | 1257 |
| 2025-11-03 | -95.32 | $210.96 | 415 |
| 2025-10-31 | -93.73 | $214.56 | 359 |
| 2025-10-30 | -95.21 | $212.40 | 1164 |
| 2025-10-29 | -98.74 | $216.00 | 902 |
| 2025-10-28 | -91.86 | $233.28 | 2664 |
| 2025-10-27 | -94.38 | $244.08 | 797 |
| 2025-10-24 | -98.39 | $235.44 | 1512 |
| 2025-10-23 | -94.34 | $246.96 | 1849 |
| 2025-10-22 | -97.06 | $240.48 | 1500 |
| 2025-10-21 | -91.25 | $262.80 | 1641 |
| 2025-10-20 | -96.00 | $249.12 | 757 |
| 2025-10-17 | -96.00 | $249.12 | 1100 |
| 2025-10-16 | -92.54 | $268.56 | 646 |
| 2025-10-15 | -91.07 | $277.92 | 2046 |
| 2025-10-14 | -94.97 | $279.36 | 1542 |
| 2025-10-13 | -98.01 | $279.36 | 1474 |
| 2025-10-10 | -99.16 | $282.60 | 1421 |
| 2025-10-09 | -98.94 | $313.20 | 1723 |
| 2025-10-08 | -96.73 | $336.96 | 2767 |
| 2025-10-07 | -99.15 | $344.88 | 3188 |
| 2025-10-06 | -93.85 | $416.16 | 2520 |
| 2025-10-03 | -95.26 | $411.12 | 1468 |
| 2025-10-02 | -98.95 | $390.96 | 1671 |
| 2025-10-01 | -99.35 | $438.48 | 804 |
| 2025-09-30 | -98.38 | $450.72 | 1398 |
| 2025-09-29 | -89.56 | $493.92 | 1411 |
| 2025-09-26 | -93.09 | $476.64 | 2334 |
| 2025-09-25 | -88.24 | $500.40 | 4025 |
| 2025-09-24 | -93.24 | $475.92 | 2504 |
| 2025-09-23 | -97.36 | $480.24 | 3188 |
| 2025-09-22 | -99.19 | $489.60 | 2211 |
| 2025-09-19 | -99.12 | $525.60 | 2733 |
| 2025-09-18 | -94.59 | $554.40 | 5712 |
| 2025-09-17 | -46.79 | $748.80 | 14619 |
| 2025-09-16 | -26.61 | $828.00 | 38369 |
| 2025-09-15 | -63.30 | $684.00 | 2426 |
| 2025-09-12 | -55.96 | $712.80 | 5550 |
| 2025-09-11 | -22.94 | $842.40 | 88491 |
| 2025-09-10 | -67.68 | $655.20 | 15809 |
| 2025-09-09 | -59.62 | $691.20 | 21423 |
| 2025-09-08 | -83.10 | $619.20 | 999 |
| 2025-09-05 | -85.71 | $612.00 | 556 |
| 2025-09-04 | -84.52 | $626.40 | 1147 |
| 2025-09-03 | -83.00 | $648.00 | 1317 |
| 2025-09-02 | -91.16 | $619.20 | 1474 |
| 2025-08-29 | -89.16 | $637.20 | 1951 |
| 2025-08-28 | -85.54 | $669.60 | 50408 |
| 2025-08-27 | -99.60 | $543.60 | 12533 |
| 2025-08-26 | -99.60 | $554.40 | 609 |
| 2025-08-25 | -99.12 | $633.60 | 1305 |
| 2025-08-22 | -98.74 | $637.20 | 637 |
| 2025-08-21 | -99.61 | $633.60 | 736 |
| 2025-08-20 | -97.68 | $673.20 | 1398 |
| 2025-08-19 | -92.94 | $763.20 | 3958 |
| 2025-08-18 | -97.65 | $720.00 | 10382 |
| 2025-08-15 | -96.64 | $734.40 | 367 |
| 2025-08-14 | -100.00 | $759.60 | 277 |
| 2025-08-13 | -96.32 | $835.20 | 248 |
| 2025-08-12 | -99.13 | $802.80 | 340 |
| 2025-08-11 | -96.95 | $918.00 | 491 |
| 2025-08-08 | -91.72 | $1000.80 | 206 |
| 2025-08-07 | -91.27 | $1011.60 | 273 |
| 2025-08-06 | -89.56 | $1036.80 | 788 |
| 2025-08-05 | -92.83 | $1231.20 | 1297 |
| 2025-08-04 | -93.86 | $1220.40 | 1344 |
| 2025-08-01 | -94.43 | $1234.80 | 111 |
| 2025-07-31 | -99.67 | $1227.60 | 112 |
| 2025-07-30 | -97.80 | $1263.60 | 138 |
| 2025-07-29 | -98.19 | $1328.40 | 164 |
| 2025-07-28 | -98.80 | $1443.60 | 82 |
| 2025-07-25 | -98.24 | $1476.00 | 84 |
| 2025-07-24 | -94.59 | $1519.20 | 114 |
| 2025-07-23 | -88.50 | $1598.40 | 113 |
| 2025-07-22 | -97.04 | $1501.20 | 269 |
| 2025-07-21 | -99.44 | $1638.00 | 98 |
| 2025-07-18 | -98.70 | $1699.20 | 145 |
| 2025-07-17 | -72.39 | $1872.00 | 73 |
| 2025-07-16 | -70.83 | $1904.40 | 61 |
| 2025-07-15 | -73.21 | $1846.80 | 106 |
| 2025-07-14 | -66.37 | $2012.40 | 81 |
| 2025-07-11 | -61.46 | $2131.20 | 69 |
| 2025-07-10 | -59.67 | $2174.40 | 121 |
| 2025-07-09 | -61.76 | $2124.00 | 136 |
| 2025-07-08 | -63.24 | $2088.00 | 120 |
| 2025-07-07 | -62.50 | $2106.00 | 364 |
| 2025-07-03 | -57.14 | $2235.60 | 213 |
| 2025-07-02 | -62.95 | $2095.20 | 378 |
| 2025-07-01 | -59.08 | $2188.80 | 157 |
| 2025-06-30 | -59.38 | $2181.60 | 312 |
| 2025-06-27 | -57.59 | $2224.80 | 530 |
| 2025-06-26 | -52.38 | $2350.80 | 322 |
| 2025-06-25 | -44.94 | $2530.80 | 529 |
| 2025-06-24 | -45.39 | $2520.00 | 1779 |
| 2025-06-23 | -53.87 | $2314.80 | 1865 |
| 2025-06-20 | -42.41 | $2592.00 | 145418 |
| 2025-06-18 | -98.27 | $1231.20 | 9539 |
| 2025-06-17 | -99.47 | $1209.60 | 234 |
| 2025-06-16 | -97.91 | $1368.00 | 135 |
| 2025-06-13 | -98.67 | $1353.60 | 315 |
| 2025-06-12 | -90.08 | $1591.20 | 124 |
| 2025-06-11 | -89.88 | $1594.80 | 218 |
| 2025-06-10 | -88.49 | $1620.00 | 237 |
| 2025-06-09 | -81.35 | $1749.60 | 281 |
| 2025-06-06 | -86.81 | $1650.60 | 408 |
| 2025-06-05 | -79.56 | $1782.00 | 670 |
| 2025-06-04 | -72.82 | $1904.40 | 6969 |
| 2025-06-03 | -92.46 | $1548.00 | 324 |
| 2025-06-02 | -92.17 | $1555.20 | 867 |
| 2025-05-30 | -98.92 | $1432.80 | 229 |
| 2025-05-29 | -98.94 | $1562.40 | 379 |
| 2025-05-28 | -93.97 | $1670.40 | 501 |
| 2025-05-27 | -88.75 | $1845.18 | 479 |
| 2025-05-23 | -89.38 | $1832.80 | 306 |
| 2025-05-22 | -92.02 | $1864.80 | 760 |
| 2025-05-21 | -80.22 | $2671.20 | 261 |
| 2025-05-20 | -60.44 | $3124.80 | 268 |
| 2025-05-19 | -78.02 | $2721.60 | 63 |
| 2025-05-16 | -71.43 | $2872.80 | 231 |
| 2025-05-15 | -86.81 | $2520.00 | 68 |
| 2025-05-14 | -84.62 | $2570.40 | 64 |
| 2025-05-13 | -80.22 | $2671.20 | 98 |
| 2025-05-12 | -84.62 | $2570.40 | 157 |
| 2025-05-09 | -92.86 | $2431.80 | 118 |
| 2025-05-08 | -97.48 | $2398.03 | 156 |
| 2025-05-07 | -97.35 | $2483.21 | 127 |
| 2025-05-06 | -97.80 | $2451.46 | 332 |
| 2025-05-05 | -96.20 | $2998.80 | 195 |
| 2025-05-02 | -94.68 | $3099.60 | 205 |
| 2025-05-01 | -90.12 | $3402.00 | 596 |
| 2025-04-30 | -98.06 | $2898.00 | 116 |
| 2025-04-29 | -95.47 | $3099.60 | 1413 |
| 2025-04-28 | -98.71 | $2847.60 | 242 |
| 2025-04-25 | -96.44 | $3024.00 | 3941 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.62
2026-07-24
Close Price
$0.25
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
2.40
Average
19.60
Maximum
37.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.62 | $0.25 | 1.5M |
| 2026-07-23 | 27.22 | $0.23 | 1.2M |
| 2026-07-22 | 26.81 | $0.32 | 954426 |
| 2026-07-21 | 26.47 | $0.33 | 556513 |
| 2026-07-20 | 26.12 | $0.33 | 712503 |
| 2026-07-17 | 25.75 | $0.36 | 255800 |
| 2026-07-16 | 25.39 | $0.39 | 250203 |
| 2026-07-15 | 25.03 | $0.39 | 290524 |
| 2026-07-14 | 24.65 | $0.39 | 852600 |
| 2026-07-13 | 24.25 | $0.37 | 1.0M |
| 2026-07-10 | 23.80 | $0.41 | 2.6M |
| 2026-07-09 | 23.36 | $0.43 | 1.8M |
| 2026-07-08 | 22.89 | $0.43 | 1.6M |
| 2026-07-07 | 22.41 | $0.56 | 1.5M |
| 2026-07-06 | 21.97 | $0.74 | 1.8M |
| 2026-07-02 | 21.60 | $1.03 | 36.9M |
| 2026-07-01 | 21.38 | $0.99 | 2.8M |
| 2026-06-30 | 20.99 | $1.25 | 758700 |
| 2026-06-29 | 20.71 | $1.29 | 383246 |
| 2026-06-26 | 20.45 | $1.52 | 2.3M |
| 2026-06-25 | 20.22 | $1.89 | 287266 |
| 2026-06-24 | 20.25 | $2.43 | 527421 |
| 2026-06-23 | 20.45 | $2.97 | 549400 |
| 2026-06-22 | 20.22 | $3.80 | 1.0M |
| 2026-06-18 | 20.42 | $3.47 | 993040 |
| 2026-06-17 | 20.72 | $3.28 | 166189 |
| 2026-06-16 | 20.90 | $3.40 | 23369 |
| 2026-06-15 | 20.95 | $3.23 | 181653 |
| 2026-06-12 | 21.00 | $3.68 | 80803 |
| 2026-06-11 | 21.21 | $3.59 | 2.6M |
| 2026-06-10 | 21.43 | $3.70 | 111843 |
| 2026-06-09 | 21.79 | $3.52 | 45058 |
| 2026-06-08 | 21.84 | $3.36 | 16449 |
| 2026-06-05 | 21.79 | $3.19 | 43313 |
| 2026-06-04 | 21.74 | $3.44 | 50796 |
| 2026-06-03 | 21.81 | $3.60 | 32099 |
| 2026-06-02 | 21.93 | $3.80 | 26696 |
| 2026-06-01 | 22.16 | $3.91 | 55638 |
| 2026-05-29 | 22.42 | $4.16 | 54182 |
| 2026-05-28 | 22.83 | $4.36 | 165547 |
| 2026-05-27 | 23.25 | $4.08 | 737211 |
| 2026-05-26 | 23.71 | $4.72 | 170447 |
| 2026-05-22 | 24.19 | $4.56 | 305431 |
| 2026-05-21 | 24.92 | $5.16 | 10.6M |
| 2026-05-20 | 25.68 | $3.73 | 11530 |
| 2026-05-19 | 25.54 | $3.80 | 19023 |
| 2026-05-18 | 25.47 | $4.00 | 36268 |
| 2026-05-15 | 25.39 | $4.48 | 9551 |
| 2026-05-14 | 25.54 | $4.72 | 21410 |
| 2026-05-13 | 25.76 | $4.76 | 57399 |
| 2026-05-12 | 25.99 | $4.48 | 18125 |
| 2026-05-11 | 25.95 | $4.28 | 31188 |
| 2026-05-08 | 25.88 | $4.56 | 25242 |
| 2026-05-07 | 25.80 | $4.56 | 34411 |
| 2026-05-06 | 25.78 | $4.76 | 205929 |
| 2026-05-05 | 25.75 | $7.68 | 37704 |
| 2026-05-04 | 26.40 | $7.64 | 135314 |
| 2026-05-01 | 27.09 | $7.84 | 464082 |
| 2026-04-30 | 27.82 | $7.24 | 20473 |
| 2026-04-29 | 28.20 | $6.96 | 22608 |
| 2026-04-28 | 28.62 | $7.56 | 10426 |
| 2026-04-27 | 29.10 | $7.56 | 30901 |
| 2026-04-24 | 29.53 | $7.12 | 591171 |
| 2026-04-23 | 30.00 | $7.52 | 28464 |
| 2026-04-22 | 29.62 | $7.80 | 22962 |
| 2026-04-21 | 29.25 | $7.88 | 35373 |
| 2026-04-20 | 28.86 | $8.64 | 55089 |
| 2026-04-17 | 28.53 | $8.06 | 49235 |
| 2026-04-16 | 28.22 | $9.00 | 21440 |
| 2026-04-15 | 28.01 | $9.58 | 11800 |
| 2026-04-14 | 27.86 | $9.30 | 16597 |
| 2026-04-13 | 27.59 | $10.69 | 72282 |
| 2026-04-10 | 27.45 | $9.90 | 2626 |
| 2026-04-09 | 27.01 | $9.96 | 5449 |
| 2026-04-08 | 26.54 | $9.98 | 12675 |
| 2026-04-07 | 26.07 | $10.20 | 9409 |
| 2026-04-06 | 25.60 | $10.80 | 7733 |
| 2026-04-02 | 25.18 | $11.04 | 6423 |
| 2026-04-01 | 24.71 | $11.16 | 2462 |
| 2026-03-31 | 24.28 | $11.11 | 6559 |
| 2026-03-30 | 23.81 | $11.13 | 8287 |
| 2026-03-27 | 23.34 | $12.36 | 4285 |
| 2026-03-26 | 22.93 | $12.24 | 6336 |
| 2026-03-25 | 22.50 | $13.68 | 3395 |
| 2026-03-24 | 22.18 | $14.16 | 7133 |
| 2026-03-23 | 21.84 | $14.10 | 8616 |
| 2026-03-20 | 21.49 | $12.72 | 7961 |
| 2026-03-19 | 21.02 | $14.04 | 7778 |
| 2026-03-18 | 20.63 | $16.08 | 6900 |
| 2026-03-17 | 20.40 | $16.56 | 4784 |
| 2026-03-16 | 20.19 | $16.56 | 15494 |
| 2026-03-13 | 19.97 | $17.64 | 7321 |
| 2026-03-12 | 19.83 | $18.60 | 8565 |
| 2026-03-11 | 19.72 | $18.72 | 4650 |
| 2026-03-10 | 19.63 | $18.84 | 9466 |
| 2026-03-09 | 19.55 | $18.60 | 7239 |
| 2026-03-06 | 19.41 | $17.82 | 26251 |
| 2026-03-05 | 19.25 | $22.56 | 10353 |
| 2026-03-04 | 19.35 | $24.36 | 24901 |
| 2026-03-03 | 19.48 | $22.20 | 10846 |
| 2026-03-02 | 19.40 | $22.56 | 7650 |
| 2026-02-27 | 19.36 | $22.80 | 26872 |
| 2026-02-26 | 19.33 | $24.60 | 72977 |
| 2026-02-25 | 19.30 | $22.20 | 271355 |
| 2026-02-24 | 18.97 | $20.16 | 10752 |
| 2026-02-23 | 18.46 | $19.68 | 4305 |
| 2026-02-20 | 17.84 | $19.20 | 6366 |
| 2026-02-19 | 17.23 | $20.40 | 5884 |
| 2026-02-18 | 16.63 | $20.76 | 5989 |
| 2026-02-17 | 15.94 | $19.92 | 8092 |
| 2026-02-13 | 15.22 | $22.44 | 16893 |
| 2026-02-12 | 14.55 | $24.84 | 11566 |
| 2026-02-11 | 13.91 | $24.60 | 21632 |
| 2026-02-10 | 13.23 | $30.48 | 15012 |
| 2026-02-09 | 12.68 | $30.18 | 46951 |
| 2026-02-06 | 12.10 | $30.48 | 2.3M |
| 2026-02-05 | 11.58 | $26.28 | 99707 |
| 2026-02-04 | 10.75 | $32.16 | 8630 |
| 2026-02-03 | 10.06 | $38.40 | 15813 |
| 2026-02-02 | 9.39 | $41.40 | 15880 |
| 2026-01-30 | 8.89 | $57.12 | 10478 |
| 2026-01-29 | 8.92 | $56.64 | 11910 |
| 2026-01-28 | 8.96 | $63.84 | 3390 |
| 2026-01-27 | 9.23 | $64.20 | 9307 |
| 2026-01-26 | 9.51 | $67.68 | 11002 |
| 2026-01-23 | 9.93 | $73.56 | 24152 |
| 2026-01-22 | 10.37 | $66.96 | 11526 |
| 2026-01-21 | 10.52 | $67.80 | 36614 |
| 2026-01-20 | 10.68 | $60.36 | 12153 |
| 2026-01-16 | 10.73 | $60.84 | 5509 |
| 2026-01-15 | 10.68 | $60.48 | 2311 |
| 2026-01-14 | 10.69 | $62.64 | 3228 |
| 2026-01-13 | 10.73 | $61.56 | 4963 |
| 2026-01-12 | 10.77 | $66.24 | 8225 |
| 2026-01-09 | 10.94 | $70.92 | 66853 |
| 2026-01-08 | 11.20 | $65.88 | 39249 |
| 2026-01-07 | 11.33 | $66.96 | 2435 |
| 2026-01-06 | 11.31 | $70.20 | 2985 |
| 2026-01-05 | 11.36 | $72.72 | 4265 |
| 2026-01-02 | 11.41 | $67.68 | 7278 |
| 2025-12-31 | 11.31 | $61.20 | 3120 |
| 2025-12-30 | 11.11 | $63.36 | 3109 |
| 2025-12-29 | 10.97 | $66.24 | 2797 |
| 2025-12-26 | 10.84 | $67.32 | 4412 |
| 2025-12-24 | 10.71 | $71.28 | 2702 |
| 2025-12-23 | 10.68 | $71.28 | 5030 |
| 2025-12-22 | 10.64 | $77.40 | 15201 |
| 2025-12-19 | 10.63 | $86.40 | 5165 |
| 2025-12-18 | 10.88 | $92.52 | 10851 |
| 2025-12-17 | 11.14 | $95.40 | 6393 |
| 2025-12-16 | 11.54 | $103.68 | 9087 |
| 2025-12-15 | 11.95 | $99.00 | 12412 |
| 2025-12-12 | 12.40 | $111.24 | 93440 |
| 2025-12-11 | 13.05 | $101.88 | 84858 |
| 2025-12-10 | 13.73 | $141.12 | 22750 |
| 2025-12-09 | 14.00 | $135.00 | 27502 |
| 2025-12-08 | 14.24 | $170.64 | 157836 |
| 2025-12-05 | 14.27 | $230.76 | 2.5M |
| 2025-12-04 | 13.83 | $116.64 | 11333 |
| 2025-12-03 | 14.06 | $111.96 | 2415 |
| 2025-12-02 | 14.41 | $117.00 | 11907 |
| 2025-12-01 | 14.78 | $131.04 | 57758 |
| 2025-11-28 | 15.16 | $105.12 | 3264 |
| 2025-11-26 | 14.64 | $101.52 | 9682 |
| 2025-11-25 | 14.09 | $140.40 | 720 |
| 2025-11-24 | 14.00 | $143.28 | 1114 |
| 2025-11-21 | 13.99 | $142.56 | 689 |
| 2025-11-20 | 13.94 | $148.32 | 916 |
| 2025-11-19 | 13.93 | $151.20 | 1141 |
| 2025-11-18 | 13.92 | $147.60 | 1103 |
| 2025-11-17 | 13.91 | $144.00 | 1901 |
| 2025-11-14 | 13.90 | $133.20 | 1279 |
| 2025-11-13 | 13.62 | $139.68 | 942 |
| 2025-11-12 | 13.37 | $144.00 | 3192 |
| 2025-11-11 | 13.13 | $169.20 | 10759 |
| 2025-11-10 | 12.89 | $136.08 | 3038 |
| 2025-11-07 | 12.23 | $133.20 | 2101 |
| 2025-11-06 | 11.54 | $152.64 | 1794 |
| 2025-11-05 | 10.96 | $185.76 | 1428 |
| 2025-11-04 | 10.60 | $187.92 | 1257 |
| 2025-11-03 | 10.28 | $210.96 | 415 |
| 2025-10-31 | 10.10 | $214.56 | 359 |
| 2025-10-30 | 9.94 | $212.40 | 1164 |
| 2025-10-29 | 9.70 | $216.00 | 902 |
| 2025-10-28 | 9.56 | $233.28 | 2664 |
| 2025-10-27 | 9.41 | $244.08 | 797 |
| 2025-10-24 | 9.37 | $235.44 | 1512 |
| 2025-10-23 | 9.35 | $246.96 | 1849 |
| 2025-10-22 | 9.33 | $240.48 | 1500 |
| 2025-10-21 | 9.22 | $262.80 | 1641 |
| 2025-10-20 | 9.22 | $249.12 | 757 |
| 2025-10-17 | 9.13 | $249.12 | 1100 |
| 2025-10-16 | 9.03 | $268.56 | 646 |
| 2025-10-15 | 9.08 | $277.92 | 2046 |
| 2025-10-14 | 9.15 | $279.36 | 1542 |
| 2025-10-13 | 9.01 | $279.36 | 1474 |
| 2025-10-10 | 8.96 | $282.60 | 1421 |
| 2025-10-09 | 8.97 | $313.20 | 1723 |
| 2025-10-08 | 9.12 | $336.96 | 2767 |
| 2025-10-07 | 9.34 | $344.88 | 3188 |
| 2025-10-06 | 9.67 | $416.16 | 2520 |
| 2025-10-03 | 10.13 | $411.12 | 1468 |
| 2025-10-02 | 10.56 | $390.96 | 1671 |
| 2025-10-01 | 11.05 | $438.48 | 804 |
| 2025-09-30 | 11.33 | $450.72 | 1398 |
| 2025-09-29 | 11.59 | $493.92 | 1411 |
| 2025-09-26 | 11.73 | $476.64 | 2334 |
| 2025-09-25 | 11.87 | $500.40 | 4025 |
| 2025-09-24 | 12.02 | $475.92 | 2504 |
| 2025-09-23 | 12.33 | $480.24 | 3188 |
| 2025-09-22 | 12.55 | $489.60 | 2211 |
| 2025-09-19 | 12.72 | $525.60 | 2733 |
| 2025-09-18 | 12.76 | $554.40 | 5712 |
| 2025-09-17 | 12.76 | $748.80 | 14619 |
| 2025-09-16 | 12.03 | $828.00 | 38369 |
| 2025-09-15 | 11.38 | $684.00 | 2426 |
| 2025-09-12 | 11.08 | $712.80 | 5550 |
| 2025-09-11 | 10.71 | $842.40 | 88491 |
| 2025-09-10 | 10.11 | $655.20 | 15809 |
| 2025-09-09 | 10.17 | $691.20 | 21423 |
| 2025-09-08 | 10.23 | $619.20 | 999 |
| 2025-09-05 | 10.67 | $612.00 | 556 |
| 2025-09-04 | 11.19 | $626.40 | 1147 |
| 2025-09-03 | 11.77 | $648.00 | 1317 |
| 2025-09-02 | 12.39 | $619.20 | 1474 |
| 2025-08-29 | 13.01 | $637.20 | 1951 |
| 2025-08-28 | 13.60 | $669.60 | 50408 |
| 2025-08-27 | 14.23 | $543.60 | 12533 |
| 2025-08-26 | 14.88 | $554.40 | 609 |
| 2025-08-25 | 15.28 | $633.60 | 1305 |
| 2025-08-22 | 15.90 | $637.20 | 637 |
| 2025-08-21 | 16.36 | $633.60 | 736 |
| 2025-08-20 | 16.82 | $673.20 | 1398 |
| 2025-08-19 | 17.36 | $763.20 | 3958 |
| 2025-08-18 | 18.11 | $720.00 | 10382 |
| 2025-08-15 | 18.90 | $734.40 | 367 |
| 2025-08-14 | 19.44 | $759.60 | 277 |
| 2025-08-13 | 20.14 | $835.20 | 248 |
| 2025-08-12 | 21.00 | $802.80 | 340 |
| 2025-08-11 | 21.90 | $918.00 | 491 |
| 2025-08-08 | 23.03 | $1000.80 | 206 |
| 2025-08-07 | 24.11 | $1011.60 | 273 |
| 2025-08-06 | 25.26 | $1036.80 | 788 |
| 2025-08-05 | 26.46 | $1231.20 | 1297 |
| 2025-08-04 | 27.10 | $1220.40 | 1344 |
| 2025-08-01 | 28.12 | $1234.80 | 111 |
| 2025-07-31 | 29.15 | $1227.60 | 112 |
| 2025-07-30 | 30.13 | $1263.60 | 138 |
| 2025-07-29 | 31.14 | $1328.40 | 164 |
| 2025-07-28 | 32.06 | $1443.60 | 82 |
| 2025-07-25 | 32.79 | $1476.00 | 84 |
| 2025-07-24 | 33.51 | $1519.20 | 114 |
| 2025-07-23 | 34.19 | $1598.40 | 113 |
| 2025-07-22 | 34.90 | $1501.20 | 269 |
| 2025-07-21 | 35.66 | $1638.00 | 98 |
| 2025-07-18 | 36.16 | $1699.20 | 145 |
| 2025-07-17 | 36.61 | $1872.00 | 73 |
| 2025-07-16 | 36.81 | $1904.40 | 61 |
| 2025-07-15 | 37.04 | $1846.80 | 106 |
| 2025-07-14 | 37.28 | $2012.40 | 81 |
| 2025-07-11 | 37.21 | $2131.20 | 69 |
| 2025-07-10 | 37.04 | $2174.40 | 121 |
| 2025-07-09 | 36.84 | $2124.00 | 136 |
| 2025-07-08 | 36.67 | $2088.00 | 120 |
| 2025-07-07 | 36.43 | $2106.00 | 364 |
| 2025-07-03 | 36.17 | $2235.60 | 213 |
| 2025-07-02 | 35.78 | $2095.20 | 378 |
| 2025-07-01 | 35.45 | $2188.80 | 157 |
| 2025-06-30 | 34.97 | $2181.60 | 312 |
| 2025-06-27 | 34.43 | $2224.80 | 530 |
| 2025-06-26 | 33.80 | $2350.80 | 322 |
| 2025-06-25 | 32.99 | $2530.80 | 529 |
| 2025-06-24 | 32.13 | $2520.00 | 1779 |
| 2025-06-23 | 31.24 | $2314.80 | 1865 |
| 2025-06-20 | 30.40 | $2592.00 | 145418 |
| 2025-06-18 | 29.49 | $1231.20 | 9539 |
| 2025-06-17 | 29.59 | $1209.60 | 234 |
| 2025-06-16 | 29.70 | $1368.00 | 135 |
| 2025-06-13 | 29.65 | $1353.60 | 315 |
| 2025-06-12 | 29.59 | $1591.20 | 124 |
| 2025-06-11 | 29.35 | $1594.80 | 218 |
| 2025-06-10 | 29.06 | $1620.00 | 237 |
| 2025-06-09 | 28.71 | $1749.60 | 281 |
| 2025-06-06 | 28.35 | $1650.60 | 408 |
| 2025-06-05 | 27.99 | $1782.00 | 670 |
| 2025-06-04 | 27.49 | $1904.40 | 6969 |
| 2025-06-03 | 26.96 | $1548.00 | 324 |
| 2025-06-02 | 26.89 | $1555.20 | 867 |
| 2025-05-30 | 26.81 | $1432.80 | 229 |
| 2025-05-29 | 26.79 | $1562.40 | 379 |
| 2025-05-28 | 26.67 | $1670.40 | 501 |
| 2025-05-27 | 26.55 | $1845.18 | 479 |
| 2025-05-23 | 26.33 | $1832.80 | 306 |
| 2025-05-22 | 26.17 | $1864.80 | 760 |
| 2025-05-21 | 26.00 | $2671.20 | 261 |
| 2025-05-20 | 25.15 | $3124.80 | 268 |
| 2025-05-19 | 24.24 | $2721.60 | 63 |
| 2025-05-16 | 23.36 | $2872.80 | 231 |
| 2025-05-15 | 22.44 | $2520.00 | 68 |
| 2025-05-14 | 21.58 | $2570.40 | 64 |
| 2025-05-13 | 20.62 | $2671.20 | 98 |
| 2025-05-12 | 19.61 | $2570.40 | 157 |
| 2025-05-09 | 18.55 | $2431.80 | 118 |
| 2025-05-08 | 17.48 | $2398.03 | 156 |
| 2025-05-07 | 16.38 | $2483.21 | 127 |
| 2025-05-06 | 15.13 | $2451.46 | 332 |
| 2025-05-05 | 13.82 | $2998.80 | 195 |
| 2025-05-02 | 12.16 | $3099.60 | 205 |
| 2025-05-01 | 10.35 | $3402.00 | 596 |
| 2025-04-30 | 8.45 | $2898.00 | 116 |
| 2025-04-29 | 6.53 | $3099.60 | 1413 |
| 2025-04-28 | 4.51 | $2847.60 | 242 |
| 2025-04-25 | 2.40 | $3024.00 | 3941 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected