Is Winmark Corporation (WINA) a Buy, Sell, or Hold?
NASDAQ : WINA
Winmark Corporation
$388.1 USD
-$0.85 (-0.22%)
- Volume
- 58.77K
- Average Volume
- 47.3K
- Market Capitalization
- $1.39B
- P/E Ratio
- 34.01
- Dividend Yield
- 3.58%
- Price Target
- $445.00
- Year High
- $527.37
- Year Low
- $338.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $3.75
WINA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $384.33 | $388.10 | 0.98% | 61812 |
| 2026-07-16 | $378.90 | $388.95 | 2.65% | 62014 |
| 2026-07-15 | $373.16 | $376.76 | 0.96% | 97500 |
| 2026-07-14 | $388.65 | $376.66 | -3.09% | 38000 |
| 2026-07-13 | $387.25 | $386.74 | -0.13% | 35106 |
| 2026-07-10 | $388.16 | $385.44 | -0.70% | 29542 |
| 2026-07-09 | $395.56 | $387.26 | -2.10% | 38828 |
| 2026-07-08 | $409.89 | $395.56 | -3.50% | 38400 |
| 2026-07-07 | $420.47 | $411.56 | -2.12% | 36300 |
| 2026-07-06 | $422.67 | $421.58 | -0.26% | 32900 |
| 2026-07-02 | $423.90 | $424.29 | 0.09% | 37900 |
| 2026-07-01 | $423.78 | $420.09 | -0.87% | 46019 |
| 2026-06-30 | $411.54 | $423.08 | 2.80% | 37900 |
| 2026-06-29 | $417.48 | $414.84 | -0.63% | 86504 |
| 2026-06-26 | $429.94 | $418.19 | -2.73% | 93515 |
| 2026-06-25 | $430.82 | $428.89 | -0.45% | 36842 |
| 2026-06-24 | $407.85 | $430.25 | 5.49% | 43800 |
| 2026-06-23 | $394.13 | $403.71 | 2.43% | 28331 |
| 2026-06-22 | $399.01 | $393.64 | -1.35% | 42425 |
| 2026-06-18 | $406.00 | $400.34 | -1.39% | 78800 |
| 2026-06-17 | $404.25 | $400.54 | -0.92% | 32639 |
| 2026-06-16 | $405.89 | $404.26 | -0.40% | 30100 |
| 2026-06-15 | $401.60 | $402.61 | 0.25% | 49200 |
| 2026-06-12 | $395.20 | $400.62 | 1.37% | 41523 |
| 2026-06-11 | $389.86 | $394.82 | 1.27% | 36774 |
| 2026-06-10 | $389.54 | $389.26 | -0.07% | 36629 |
| 2026-06-09 | $371.28 | $387.62 | 4.40% | 46503 |
| 2026-06-08 | $380.24 | $370.23 | -2.63% | 45100 |
| 2026-06-05 | $381.69 | $377.59 | -1.07% | 42700 |
| 2026-06-04 | $380.44 | $380.24 | -0.05% | 46100 |
| 2026-06-03 | $374.16 | $375.70 | 0.41% | 43500 |
| 2026-06-02 | $382.62 | $374.42 | -2.14% | 37213 |
| 2026-06-01 | $373.80 | $380.52 | 1.80% | 47700 |
| 2026-05-29 | $386.70 | $378.57 | -2.10% | 60500 |
| 2026-05-28 | $383.88 | $391.39 | 1.96% | 37800 |
| 2026-05-27 | $376.45 | $383.88 | 1.97% | 42900 |
| 2026-05-26 | $365.66 | $374.21 | 2.34% | 53400 |
| 2026-05-22 | $361.97 | $364.86 | 0.80% | 38824 |
| 2026-05-21 | $357.04 | $362.28 | 1.47% | 45500 |
| 2026-05-20 | $351.40 | $359.57 | 2.32% | 41924 |
| 2026-05-19 | $352.66 | $351.11 | -0.44% | 32247 |
| 2026-05-18 | $349.52 | $353.06 | 1.01% | 43100 |
| 2026-05-15 | $361.06 | $351.18 | -2.74% | 34230 |
| 2026-05-14 | $356.25 | $361.83 | 1.57% | 36412 |
| 2026-05-13 | $356.13 | $352.26 | -1.09% | 46245 |
| 2026-05-12 | $361.86 | $360.36 | -0.41% | 53748 |
| 2026-05-11 | $374.69 | $361.31 | -3.57% | 40300 |
| 2026-05-08 | $368.71 | $373.40 | 1.27% | 32100 |
| 2026-05-07 | $370.16 | $367.83 | -0.63% | 41930 |
| 2026-05-06 | $374.34 | $371.53 | -0.75% | 30300 |
| 2026-05-05 | $369.40 | $372.02 | 0.71% | 37512 |
| 2026-05-04 | $373.03 | $368.70 | -1.16% | 68208 |
| 2026-05-01 | $380.49 | $373.23 | -1.91% | 66300 |
| 2026-04-30 | $373.90 | $380.49 | 1.76% | 48709 |
| 2026-04-29 | $372.57 | $374.82 | 0.60% | 50529 |
| 2026-04-28 | $389.35 | $372.82 | -4.25% | 44016 |
| 2026-04-27 | $395.88 | $385.39 | -2.65% | 61610 |
| 2026-04-24 | $398.10 | $399.05 | 0.24% | 21523 |
| 2026-04-23 | $410.49 | $400.30 | -2.48% | 36316 |
| 2026-04-22 | $405.84 | $411.66 | 1.43% | 78500 |
| 2026-04-21 | $386.46 | $405.24 | 4.86% | 91200 |
| 2026-04-20 | $389.44 | $387.45 | -0.51% | 79718 |
| 2026-04-17 | $385.67 | $389.45 | 0.98% | 54300 |
| 2026-04-16 | $379.22 | $381.68 | 0.65% | 84000 |
| 2026-04-15 | $413.71 | $379.21 | -8.34% | 121.19K |
| 2026-04-14 | $421.77 | $417.00 | -1.13% | 51100 |
| 2026-04-13 | $444.29 | $423.51 | -4.68% | 139.8K |
| 2026-04-10 | $457.55 | $444.10 | -2.94% | 101.4K |
| 2026-04-09 | $437.93 | $456.87 | 4.32% | 56300 |
| 2026-04-08 | $432.47 | $439.97 | 1.73% | 130K |
| 2026-04-07 | $422.83 | $422.76 | -0.02% | 103.3K |
| 2026-04-06 | $428.33 | $421.87 | -1.51% | 101.35K |
| 2026-04-02 | $428.35 | $430.43 | 0.49% | 95340 |
| 2026-04-01 | $429.35 | $433.09 | 0.87% | 75700 |
| 2026-03-31 | $428.60 | $427.55 | -0.24% | 45400 |
| 2026-03-30 | $422.75 | $422.38 | -0.09% | 54330 |
| 2026-03-27 | $426.24 | $417.55 | -2.04% | 59122 |
| 2026-03-26 | $427.59 | $428.34 | 0.18% | 62600 |
| 2026-03-25 | $429.40 | $429.94 | 0.13% | 34600 |
| 2026-03-24 | $409.96 | $422.40 | 3.03% | 54500 |
| 2026-03-23 | $412.92 | $410.88 | -0.49% | 53241 |
| 2026-03-20 | $413.79 | $402.79 | -2.66% | 100.5K |
| 2026-03-19 | $405.72 | $404.31 | -0.35% | 67843 |
| 2026-03-18 | $428.42 | $412.08 | -3.81% | 63300 |
| 2026-03-17 | $447.12 | $431.31 | -3.54% | 43012 |
| 2026-03-16 | $451.22 | $445.06 | -1.37% | 43902 |
| 2026-03-13 | $456.56 | $449.51 | -1.54% | 82700 |
| 2026-03-12 | $452.05 | $456.20 | 0.92% | 94521 |
| 2026-03-11 | $442.63 | $454.38 | 2.65% | 133K |
| 2026-03-10 | $437.52 | $442.41 | 1.12% | 132.93K |