Is Winmark Corporation (WINA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Winmark Corporation (WINA) research center and poll results.
NASDAQ : WINA
Winmark Corporation
$388.1 USD
-$0.85 (-0.22%)
- Volume
- 58.77K
- Average Volume
- 47.3K
- Market Capitalization
- $1.39B
- P/E Ratio
- 34.01
- Dividend Yield
- 3.58%
- Price Target
- $445.00
- Year High
- $527.37
- Year Low
- $338.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $3.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
403.80
2026-07-17
Close Price
$388.10
Vol: 61812
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
195.20
Average
333.16
Maximum
503.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 403.80 | $388.10 | 61812 |
| 2026-07-16 | 404.42 | $388.95 | 62014 |
| 2026-07-15 | 405.18 | $376.76 | 97500 |
| 2026-07-14 | 406.48 | $376.66 | 38000 |
| 2026-07-13 | 407.67 | $386.74 | 35106 |
| 2026-07-10 | 408.08 | $385.44 | 29542 |
| 2026-07-09 | 408.27 | $387.26 | 38828 |
| 2026-07-08 | 408.29 | $395.56 | 38400 |
| 2026-07-07 | 407.02 | $411.56 | 36300 |
| 2026-07-06 | 405.32 | $421.58 | 32900 |
| 2026-07-02 | 403.26 | $424.29 | 37900 |
| 2026-07-01 | 400.83 | $420.09 | 46019 |
| 2026-06-30 | 398.54 | $423.08 | 37900 |
| 2026-06-29 | 396.41 | $414.84 | 86504 |
| 2026-06-26 | 394.60 | $418.19 | 93515 |
| 2026-06-25 | 393.26 | $428.89 | 36842 |
| 2026-06-24 | 391.01 | $430.25 | 43800 |
| 2026-06-23 | 388.21 | $403.71 | 28331 |
| 2026-06-22 | 386.27 | $393.64 | 42425 |
| 2026-06-18 | 384.70 | $400.34 | 78800 |
| 2026-06-17 | 382.66 | $400.54 | 32639 |
| 2026-06-16 | 380.19 | $404.26 | 30100 |
| 2026-06-15 | 377.63 | $402.61 | 49200 |
| 2026-06-12 | 375.06 | $400.62 | 41523 |
| 2026-06-11 | 373.12 | $394.82 | 36774 |
| 2026-06-10 | 370.99 | $389.26 | 36629 |
| 2026-06-09 | 369.54 | $387.62 | 46503 |
| 2026-06-08 | 368.23 | $370.23 | 45100 |
| 2026-06-05 | 368.39 | $377.59 | 42700 |
| 2026-06-04 | 367.90 | $380.24 | 46100 |
| 2026-06-03 | 367.46 | $375.70 | 43500 |
| 2026-06-02 | 367.28 | $374.42 | 37213 |
| 2026-06-01 | 366.99 | $380.52 | 47700 |
| 2026-05-29 | 366.63 | $378.57 | 60500 |
| 2026-05-28 | 366.73 | $391.39 | 37800 |
| 2026-05-27 | 365.90 | $383.88 | 42900 |
| 2026-05-26 | 365.34 | $374.21 | 53400 |
| 2026-05-22 | 365.90 | $364.86 | 38824 |
| 2026-05-21 | 367.61 | $362.28 | 45500 |
| 2026-05-20 | 369.51 | $359.57 | 41924 |
| 2026-05-19 | 372.12 | $351.11 | 32247 |
| 2026-05-18 | 374.82 | $353.06 | 43100 |
| 2026-05-15 | 376.54 | $351.18 | 34230 |
| 2026-05-14 | 378.46 | $361.83 | 36412 |
| 2026-05-13 | 379.45 | $352.26 | 46245 |
| 2026-05-12 | 380.80 | $360.36 | 53748 |
| 2026-05-11 | 383.63 | $361.31 | 40300 |
| 2026-05-08 | 386.74 | $373.40 | 32100 |
| 2026-05-07 | 390.27 | $367.83 | 41930 |
| 2026-05-06 | 394.73 | $371.53 | 30300 |
| 2026-05-05 | 398.15 | $372.02 | 37512 |
| 2026-05-04 | 400.69 | $368.70 | 68208 |
| 2026-05-01 | 403.34 | $373.23 | 66300 |
| 2026-04-30 | 406.20 | $380.49 | 48709 |
| 2026-04-29 | 408.83 | $374.82 | 50529 |
| 2026-04-28 | 411.47 | $372.82 | 44016 |
| 2026-04-27 | 413.95 | $385.39 | 61610 |
| 2026-04-24 | 415.56 | $399.05 | 21523 |
| 2026-04-23 | 417.02 | $400.30 | 36316 |
| 2026-04-22 | 418.50 | $411.66 | 78500 |
| 2026-04-21 | 419.04 | $405.24 | 91200 |
| 2026-04-20 | 419.32 | $387.45 | 79718 |
| 2026-04-17 | 420.09 | $389.45 | 54300 |
| 2026-04-16 | 420.83 | $381.68 | 84000 |
| 2026-04-15 | 422.35 | $379.21 | 121189 |
| 2026-04-14 | 424.96 | $417.00 | 51100 |
| 2026-04-13 | 426.36 | $423.51 | 139800 |
| 2026-04-10 | 427.66 | $444.10 | 101400 |
| 2026-04-09 | 428.26 | $456.87 | 56300 |
| 2026-04-08 | 428.14 | $439.97 | 130000 |
| 2026-04-07 | 428.26 | $422.76 | 103300 |
| 2026-04-06 | 429.13 | $421.87 | 101346 |
| 2026-04-02 | 429.51 | $430.43 | 95340 |
| 2026-04-01 | 430.61 | $433.09 | 75700 |
| 2026-03-31 | 432.83 | $427.55 | 45400 |
| 2026-03-30 | 435.49 | $422.38 | 54330 |
| 2026-03-27 | 437.99 | $417.55 | 59122 |
| 2026-03-26 | 439.93 | $428.34 | 62600 |
| 2026-03-25 | 441.09 | $429.94 | 34600 |
| 2026-03-24 | 441.62 | $422.40 | 54500 |
| 2026-03-23 | 442.90 | $410.88 | 53241 |
| 2026-03-20 | 444.88 | $402.79 | 100500 |
| 2026-03-19 | 447.86 | $404.31 | 67843 |
| 2026-03-18 | 450.81 | $412.08 | 63300 |
| 2026-03-17 | 452.53 | $431.31 | 43012 |
| 2026-03-16 | 453.87 | $445.06 | 43902 |
| 2026-03-13 | 454.41 | $449.51 | 82700 |
| 2026-03-12 | 453.90 | $456.20 | 94521 |
| 2026-03-11 | 452.76 | $454.38 | 133000 |
| 2026-03-10 | 451.69 | $442.41 | 132932 |
| 2026-03-09 | 452.23 | $440.19 | 99338 |
| 2026-03-06 | 452.86 | $429.34 | 161548 |
| 2026-03-05 | 453.30 | $452.56 | 53210 |
| 2026-03-04 | 452.19 | $477.50 | 88933 |
| 2026-03-03 | 450.13 | $480.67 | 108829 |
| 2026-03-02 | 449.15 | $472.45 | 83026 |
| 2026-02-27 | 448.06 | $456.24 | 117200 |
| 2026-02-26 | 447.84 | $451.55 | 98820 |
| 2026-02-25 | 448.26 | $440.47 | 70000 |
| 2026-02-24 | 449.24 | $448.00 | 58000 |
| 2026-02-23 | 449.85 | $450.60 | 100000 |
| 2026-02-20 | 449.97 | $462.29 | 111020 |
| 2026-02-19 | 449.43 | $463.39 | 63248 |
| 2026-02-18 | 448.60 | $446.49 | 59032 |
| 2026-02-17 | 448.06 | $458.16 | 52200 |
| 2026-02-13 | 447.17 | $455.77 | 43200 |
| 2026-02-12 | 446.95 | $439.29 | 45807 |
| 2026-02-11 | 446.63 | $433.45 | 57846 |
| 2026-02-10 | 446.05 | $432.90 | 73800 |
| 2026-02-09 | 445.38 | $453.33 | 41841 |
| 2026-02-06 | 444.11 | $452.68 | 60700 |
| 2026-02-05 | 443.21 | $438.19 | 80304 |
| 2026-02-04 | 442.56 | $430.37 | 66000 |
| 2026-02-03 | 442.84 | $436.33 | 81606 |
| 2026-02-02 | 442.24 | $460.96 | 71405 |
| 2026-01-30 | 439.27 | $450.69 | 77000 |
| 2026-01-29 | 436.98 | $451.93 | 92037 |
| 2026-01-28 | 434.63 | $460.00 | 50944 |
| 2026-01-27 | 432.13 | $459.96 | 54000 |
| 2026-01-26 | 429.64 | $460.23 | 130826 |
| 2026-01-23 | 427.43 | $452.94 | 616100 |
| 2026-01-22 | 425.36 | $451.59 | 217109 |
| 2026-01-21 | 423.17 | $446.69 | 42183 |
| 2026-01-20 | 421.19 | $435.78 | 49730 |
| 2026-01-16 | 420.07 | $440.30 | 40700 |
| 2026-01-15 | 419.88 | $451.30 | 62610 |
| 2026-01-14 | 419.09 | $433.04 | 62700 |
| 2026-01-13 | 419.00 | $421.83 | 100943 |
| 2026-01-12 | 420.14 | $419.40 | 155400 |
| 2026-01-09 | 421.23 | $427.97 | 137737 |
| 2026-01-08 | 421.17 | $434.64 | 132900 |
| 2026-01-07 | 420.56 | $425.20 | 103122 |
| 2026-01-06 | 420.35 | $436.06 | 120625 |
| 2026-01-05 | 419.85 | $424.28 | 137314 |
| 2026-01-02 | 420.04 | $401.59 | 77301 |
| 2025-12-31 | 421.47 | $404.94 | 63137 |
| 2025-12-30 | 421.84 | $404.76 | 48600 |
| 2025-12-29 | 422.51 | $410.04 | 74700 |
| 2025-12-26 | 422.56 | $410.23 | 64400 |
| 2025-12-24 | 423.08 | $415.95 | 14115 |
| 2025-12-23 | 423.32 | $411.52 | 38249 |
| 2025-12-22 | 423.30 | $407.93 | 42419 |
| 2025-12-19 | 423.79 | $407.11 | 185314 |
| 2025-12-18 | 423.77 | $413.21 | 110200 |
| 2025-12-17 | 423.28 | $436.50 | 72317 |
| 2025-12-16 | 421.50 | $435.66 | 76200 |
| 2025-12-15 | 420.17 | $431.20 | 56505 |
| 2025-12-12 | 419.72 | $444.54 | 87000 |
| 2025-12-11 | 418.18 | $441.31 | 92300 |
| 2025-12-10 | 416.87 | $426.81 | 92100 |
| 2025-12-09 | 417.26 | $422.34 | 48617 |
| 2025-12-08 | 417.61 | $421.05 | 96643 |
| 2025-12-05 | 417.56 | $426.12 | 70827 |
| 2025-12-04 | 417.12 | $428.02 | 106400 |
| 2025-12-03 | 416.81 | $430.16 | 151100 |
| 2025-12-02 | 415.99 | $412.39 | 117500 |
| 2025-12-01 | 416.06 | $418.05 | 143951 |
| 2025-11-28 | 415.32 | $411.01 | 72747 |
| 2025-11-26 | 414.41 | $420.64 | 80144 |
| 2025-11-25 | 413.53 | $420.90 | 102308 |
| 2025-11-24 | 412.83 | $411.13 | 114730 |
| 2025-11-21 | 412.57 | $417.64 | 56903 |
| 2025-11-20 | 412.31 | $406.64 | 43712 |
| 2025-11-19 | 413.40 | $403.40 | 83130 |
| 2025-11-18 | 414.63 | $400.91 | 52001 |
| 2025-11-17 | 415.85 | $409.09 | 57136 |
| 2025-11-14 | 416.79 | $422.15 | 67322 |
| 2025-11-13 | 417.51 | $413.79 | 39000 |
| 2025-11-12 | 418.76 | $415.06 | 66700 |
| 2025-11-11 | 420.54 | $434.79 | 122100 |
| 2025-11-10 | 420.56 | $429.27 | 71834 |
| 2025-11-07 | 420.52 | $420.09 | 66516 |
| 2025-11-06 | 420.34 | $417.28 | 64900 |
| 2025-11-05 | 422.02 | $421.82 | 133536 |
| 2025-11-04 | 425.18 | $413.84 | 61300 |
| 2025-11-03 | 429.25 | $413.77 | 52600 |
| 2025-10-31 | 433.73 | $403.17 | 57100 |
| 2025-10-30 | 439.18 | $392.72 | 57800 |
| 2025-10-29 | 445.44 | $403.07 | 120800 |
| 2025-10-28 | 450.99 | $407.00 | 104600 |
| 2025-10-27 | 455.53 | $405.90 | 30140 |
| 2025-10-24 | 460.55 | $412.39 | 41338 |
| 2025-10-23 | 465.05 | $428.43 | 44100 |
| 2025-10-22 | 468.35 | $428.08 | 57700 |
| 2025-10-21 | 471.45 | $425.34 | 80113 |
| 2025-10-20 | 475.17 | $427.78 | 62044 |
| 2025-10-17 | 479.08 | $436.64 | 55314 |
| 2025-10-16 | 482.53 | $438.78 | 123200 |
| 2025-10-15 | 486.34 | $450.69 | 91600 |
| 2025-10-14 | 488.87 | $435.07 | 83804 |
| 2025-10-13 | 492.48 | $428.61 | 90800 |
| 2025-10-10 | 495.96 | $416.50 | 78800 |
| 2025-10-09 | 499.58 | $450.73 | 101210 |
| 2025-10-08 | 502.74 | $485.01 | 96943 |
| 2025-10-07 | 503.33 | $495.40 | 83500 |
| 2025-10-06 | 502.53 | $503.20 | 97600 |
| 2025-10-03 | 501.04 | $512.35 | 75800 |
| 2025-10-02 | 499.40 | $517.89 | 48921 |
| 2025-10-01 | 497.49 | $513.95 | 75900 |
| 2025-09-30 | 494.99 | $497.77 | 83840 |
| 2025-09-29 | 492.90 | $506.32 | 115494 |
| 2025-09-26 | 490.78 | $502.49 | 27200 |
| 2025-09-25 | 488.75 | $494.44 | 68449 |
| 2025-09-24 | 486.92 | $490.08 | 41100 |
| 2025-09-23 | 484.88 | $499.79 | 39600 |
| 2025-09-22 | 482.77 | $505.90 | 43900 |
| 2025-09-19 | 479.91 | $505.63 | 172000 |
| 2025-09-18 | 476.59 | $514.95 | 83100 |
| 2025-09-17 | 472.44 | $501.22 | 55650 |
| 2025-09-16 | 469.04 | $507.31 | 85916 |
| 2025-09-15 | 465.67 | $498.25 | 124300 |
| 2025-09-12 | 462.27 | $488.95 | 93800 |
| 2025-09-11 | 459.25 | $513.96 | 95762 |
| 2025-09-10 | 454.29 | $496.66 | 82934 |
| 2025-09-09 | 449.67 | $479.51 | 81709 |
| 2025-09-08 | 445.28 | $473.33 | 55103 |
| 2025-09-05 | 440.96 | $479.66 | 70000 |
| 2025-09-04 | 436.66 | $479.69 | 46800 |
| 2025-09-03 | 432.28 | $463.86 | 74100 |
| 2025-09-02 | 428.07 | $456.01 | 68000 |
| 2025-08-29 | 424.39 | $463.84 | 58844 |
| 2025-08-28 | 419.73 | $461.90 | 100324 |
| 2025-08-27 | 415.51 | $457.99 | 68747 |
| 2025-08-26 | 411.76 | $449.22 | 59100 |
| 2025-08-25 | 408.07 | $457.50 | 63628 |
| 2025-08-22 | 404.30 | $448.80 | 84430 |
| 2025-08-21 | 401.02 | $439.25 | 72330 |
| 2025-08-20 | 398.08 | $431.79 | 108400 |
| 2025-08-19 | 395.57 | $433.23 | 92700 |
| 2025-08-18 | 392.80 | $440.09 | 90835 |
| 2025-08-15 | 389.57 | $430.07 | 113908 |
| 2025-08-14 | 386.83 | $428.54 | 102334 |
| 2025-08-13 | 384.50 | $414.77 | 118307 |
| 2025-08-12 | 382.73 | $404.43 | 62900 |
| 2025-08-11 | 381.15 | $391.61 | 58356 |
| 2025-08-08 | 380.22 | $386.90 | 35900 |
| 2025-08-07 | 379.36 | $393.64 | 59141 |
| 2025-08-06 | 378.03 | $392.15 | 54623 |
| 2025-08-05 | 376.67 | $379.70 | 49000 |
| 2025-08-04 | 375.87 | $382.36 | 56500 |
| 2025-08-01 | 375.09 | $370.74 | 50700 |
| 2025-07-31 | 375.27 | $377.42 | 55000 |
| 2025-07-30 | 375.10 | $383.05 | 64900 |
| 2025-07-29 | 375.26 | $375.26 | 72041 |
| 2025-07-28 | 375.37 | $382.25 | 68812 |
| 2025-07-25 | 375.01 | $383.20 | 44800 |
| 2025-07-24 | 374.80 | $380.33 | 44300 |
| 2025-07-23 | 374.88 | $381.70 | 46316 |
| 2025-07-22 | 374.61 | $377.73 | 51740 |
| 2025-07-21 | 375.82 | $375.57 | 38539 |
| 2025-07-18 | 379.25 | $375.33 | 54100 |
| 2025-07-17 | 383.00 | $381.85 | 71216 |
| 2025-07-16 | 386.11 | $379.41 | 70500 |
| 2025-07-15 | 389.19 | $372.70 | 86100 |
| 2025-07-14 | 392.06 | $373.04 | 67705 |
| 2025-07-11 | 394.87 | $369.82 | 44633 |
| 2025-07-10 | 397.60 | $367.06 | 58400 |
| 2025-07-09 | 400.61 | $364.80 | 61100 |
| 2025-07-08 | 403.20 | $363.85 | 121619 |
| 2025-07-07 | 406.62 | $366.63 | 103838 |
| 2025-07-03 | 409.71 | $374.38 | 44500 |
| 2025-07-02 | 412.05 | $374.12 | 91100 |
| 2025-07-01 | 414.36 | $386.10 | 92916 |
| 2025-06-30 | 416.51 | $377.61 | 66900 |
| 2025-06-27 | 418.87 | $374.95 | 135900 |
| 2025-06-26 | 421.55 | $379.10 | 169400 |
| 2025-06-25 | 423.71 | $381.86 | 128900 |
| 2025-06-24 | 425.55 | $376.37 | 124410 |
| 2025-06-23 | 427.59 | $401.75 | 162400 |
| 2025-06-20 | 428.30 | $444.29 | 265949 |
| 2025-06-18 | 426.86 | $450.34 | 174800 |
| 2025-06-17 | 425.66 | $444.04 | 270500 |
| 2025-06-16 | 424.58 | $441.05 | 207500 |
| 2025-06-13 | 423.77 | $430.02 | 178520 |
| 2025-06-12 | 423.75 | $429.31 | 296542 |
| 2025-06-11 | 423.12 | $424.33 | 341933 |
| 2025-06-10 | 422.53 | $427.20 | 611600 |
| 2025-06-09 | 421.62 | $416.72 | 702406 |
| 2025-06-06 | 420.23 | $432.26 | 948000 |
| 2025-06-05 | 417.92 | $428.46 | 915100 |
| 2025-06-04 | 415.29 | $421.03 | 631700 |
| 2025-06-03 | 412.67 | $420.44 | 625500 |
| 2025-06-02 | 410.07 | $429.04 | 635500 |
| 2025-05-30 | 406.63 | $424.82 | 336900 |
| 2025-05-29 | 403.50 | $428.53 | 216845 |
| 2025-05-28 | 400.07 | $422.27 | 152800 |
| 2025-05-27 | 397.28 | $418.81 | 114400 |
| 2025-05-23 | 394.55 | $417.11 | 42045 |
| 2025-05-22 | 391.87 | $416.00 | 49038 |
| 2025-05-21 | 389.19 | $415.50 | 36620 |
| 2025-05-20 | 386.36 | $426.24 | 25100 |
| 2025-05-19 | 382.66 | $422.42 | 19800 |
| 2025-05-16 | 379.11 | $424.86 | 40200 |
| 2025-05-15 | 375.06 | $429.63 | 44902 |
| 2025-05-14 | 370.27 | $416.65 | 56400 |
| 2025-05-13 | 365.74 | $412.61 | 56445 |
| 2025-05-12 | 361.51 | $409.00 | 68400 |
| 2025-05-09 | 357.74 | $389.01 | 39302 |
| 2025-05-08 | 354.84 | $385.91 | 42941 |
| 2025-05-07 | 352.32 | $375.84 | 42304 |
| 2025-05-06 | 349.54 | $368.69 | 39328 |
| 2025-05-05 | 347.45 | $368.48 | 40524 |
| 2025-05-02 | 345.25 | $360.23 | 19200 |
| 2025-05-01 | 343.16 | $362.21 | 33100 |
| 2025-04-30 | 341.22 | $360.01 | 39400 |
| 2025-04-29 | 339.18 | $366.33 | 24000 |
| 2025-04-28 | 336.75 | $364.27 | 20500 |
| 2025-04-25 | 334.29 | $363.48 | 20516 |
| 2025-04-24 | 332.22 | $362.35 | 17635 |
| 2025-04-23 | 330.21 | $358.97 | 32200 |
| 2025-04-22 | 328.47 | $352.20 | 36200 |
| 2025-04-21 | 327.31 | $351.41 | 38100 |
| 2025-04-17 | 325.72 | $343.96 | 24400 |
| 2025-04-16 | 324.64 | $333.80 | 23600 |
| 2025-04-15 | 324.15 | $326.00 | 21614 |
| 2025-04-14 | 323.98 | $327.95 | 24800 |
| 2025-04-11 | 323.34 | $333.65 | 21635 |
| 2025-04-10 | 322.33 | $331.14 | 18100 |
| 2025-04-09 | 320.98 | $335.44 | 33800 |
| 2025-04-08 | 319.63 | $320.24 | 32846 |
| 2025-04-07 | 319.15 | $326.96 | 57000 |
| 2025-04-04 | 318.43 | $324.34 | 43200 |
| 2025-04-03 | 318.43 | $318.43 | 46400 |
| 2025-04-02 | 318.48 | $323.49 | 32300 |
| 2025-04-01 | 318.23 | $319.10 | 16400 |
| 2025-03-31 | 318.28 | $317.87 | 15234 |
| 2025-03-28 | 318.59 | $315.00 | 22124 |
| 2025-03-27 | 319.65 | $322.01 | 29300 |
| 2025-03-26 | 320.13 | $322.22 | 16026 |
| 2025-03-25 | 320.88 | $324.18 | 12700 |
| 2025-03-24 | 321.60 | $329.10 | 11000 |
| 2025-03-21 | 321.76 | $319.52 | 31100 |
| 2025-03-20 | 322.71 | $322.42 | 10300 |
| 2025-03-19 | 324.19 | $323.91 | 26400 |
| 2025-03-18 | 326.37 | $322.57 | 40200 |
| 2025-03-17 | 328.91 | $315.20 | 29300 |
| 2025-03-14 | 332.05 | $313.51 | 15000 |
| 2025-03-13 | 335.42 | $304.11 | 20523 |
| 2025-03-12 | 339.15 | $308.43 | 21200 |
| 2025-03-11 | 343.10 | $310.66 | 27517 |
| 2025-03-10 | 346.95 | $312.54 | 27833 |
| 2025-03-07 | 350.19 | $324.35 | 16700 |
| 2025-03-06 | 353.11 | $319.44 | 32413 |
| 2025-03-05 | 356.33 | $318.42 | 37800 |
| 2025-03-04 | 359.44 | $320.07 | 24600 |
| 2025-03-03 | 362.34 | $324.20 | 49522 |
| 2025-02-28 | 365.61 | $336.09 | 26705 |
| 2025-02-27 | 368.46 | $331.59 | 28373 |
| 2025-02-26 | 371.33 | $337.20 | 16600 |
| 2025-02-25 | 373.77 | $338.58 | 27200 |
| 2025-02-24 | 376.23 | $332.38 | 29517 |
| 2025-02-21 | 379.19 | $338.43 | 29934 |
| 2025-02-20 | 382.08 | $352.03 | 22400 |
| 2025-02-19 | 383.67 | $367.69 | 26400 |
| 2025-02-18 | 385.12 | $373.32 | 19000 |
| 2025-02-14 | 386.07 | $377.90 | 14600 |
| 2025-02-13 | 386.60 | $380.92 | 12100 |
| 2025-02-12 | 386.90 | $378.70 | 20347 |
| 2025-02-11 | 387.23 | $387.48 | 24125 |
| 2025-02-10 | 386.99 | $387.61 | 14900 |
| 2025-02-07 | 386.32 | $377.35 | 19224 |
| 2025-02-06 | 386.76 | $382.71 | 25200 |
| 2025-02-05 | 386.92 | $383.84 | 15900 |
| 2025-02-04 | 387.02 | $380.72 | 15512 |
| 2025-02-03 | 387.42 | $378.12 | 12100 |
| 2025-01-31 | 388.01 | $389.59 | 31411 |
| 2025-01-30 | 388.19 | $393.00 | 19000 |
| 2025-01-29 | 388.16 | $389.00 | 27000 |
| 2025-01-28 | 388.52 | $385.99 | 10614 |
| 2025-01-27 | 389.55 | $387.72 | 9200 |
| 2025-01-24 | 390.42 | $391.70 | 25523 |
| 2025-01-23 | 390.87 | $396.22 | 17740 |
| 2025-01-22 | 390.99 | $383.77 | 21600 |
| 2025-01-21 | 391.73 | $396.66 | 23000 |
| 2025-01-17 | 392.01 | $392.40 | 14020 |
| 2025-01-16 | 392.80 | $388.59 | 13300 |
| 2025-01-15 | 393.65 | $386.90 | 15026 |
| 2025-01-14 | 394.68 | $385.20 | 21200 |
| 2025-01-13 | 395.95 | $382.65 | 21010 |
| 2025-01-10 | 397.72 | $374.31 | 20200 |
| 2025-01-08 | 399.45 | $386.02 | 40420 |
| 2025-01-07 | 400.76 | $385.96 | 19402 |
| 2025-01-06 | 401.51 | $385.85 | 17600 |
| 2025-01-03 | 402.16 | $388.68 | 12502 |
| 2025-01-02 | 403.47 | $390.04 | 9105 |
| 2024-12-31 | 404.42 | $393.07 | 15300 |
| 2024-12-30 | 405.65 | $392.53 | 15620 |
| 2024-12-27 | 406.62 | $396.20 | 13742 |
| 2024-12-26 | 407.43 | $406.55 | 12600 |
| 2024-12-24 | 408.10 | $405.00 | 8400 |
| 2024-12-23 | 408.96 | $400.79 | 18923 |
| 2024-12-20 | 409.09 | $398.65 | 44103 |
| 2024-12-19 | 409.13 | $398.50 | 21900 |
| 2024-12-18 | 408.98 | $402.24 | 19010 |
| 2024-12-17 | 408.88 | $408.18 | 18500 |
| 2024-12-16 | 408.44 | $405.64 | 10816 |
| 2024-12-13 | 407.60 | $407.63 | 18045 |
| 2024-12-12 | 407.17 | $410.49 | 13517 |
| 2024-12-11 | 406.56 | $418.00 | 27841 |
| 2024-12-10 | 406.49 | $408.91 | 16100 |
| 2024-12-09 | 407.12 | $412.29 | 17923 |
| 2024-12-06 | 407.03 | $400.97 | 9516 |
| 2024-12-05 | 407.28 | $398.74 | 16200 |
| 2024-12-04 | 407.63 | $414.98 | 13000 |
| 2024-12-03 | 406.33 | $409.10 | 15800 |
| 2024-12-02 | 405.38 | $417.67 | 15700 |
| 2024-11-29 | 403.73 | $411.93 | 12600 |
| 2024-11-27 | 401.78 | $412.36 | 12400 |
| 2024-11-26 | 400.39 | $419.85 | 13400 |
| 2024-11-25 | 398.43 | $422.31 | 46100 |
| 2024-11-22 | 396.16 | $403.27 | 31532 |
| 2024-11-21 | 394.56 | $399.62 | 12400 |
| 2024-11-20 | 393.45 | $395.43 | 18900 |
| 2024-11-19 | 392.61 | $400.28 | 21600 |
| 2024-11-18 | 391.61 | $399.38 | 16822 |
| 2024-11-15 | 390.98 | $388.82 | 17300 |
| 2024-11-14 | 390.83 | $398.97 | 13826 |
| 2024-11-13 | 389.98 | $398.33 | 15500 |
| 2024-11-12 | 388.89 | $416.57 | 26100 |
| 2024-11-11 | 386.47 | $421.48 | 17700 |
| 2024-11-08 | 383.74 | $410.46 | 13147 |
| 2024-11-07 | 381.61 | $405.98 | 16716 |
| 2024-11-06 | 379.38 | $405.79 | 34100 |
| 2024-11-05 | 377.38 | $389.04 | 21420 |
| 2024-11-04 | 376.40 | $390.11 | 15100 |
| 2024-11-01 | 374.92 | $384.68 | 17200 |
| 2024-10-31 | 374.15 | $372.89 | 19933 |
| 2024-10-30 | 373.12 | $384.60 | 13700 |
| 2024-10-29 | 372.19 | $380.49 | 15247 |
| 2024-10-28 | 371.66 | $377.00 | 16700 |
| 2024-10-25 | 371.96 | $371.23 | 12000 |
| 2024-10-24 | 372.65 | $377.43 | 16722 |
| 2024-10-23 | 373.02 | $378.69 | 15049 |
| 2024-10-22 | 373.00 | $380.26 | 17539 |
| 2024-10-21 | 372.63 | $386.81 | 12855 |
| 2024-10-18 | 371.78 | $385.77 | 17400 |
| 2024-10-17 | 371.64 | $382.02 | 18110 |
| 2024-10-16 | 371.71 | $376.54 | 22700 |
| 2024-10-15 | 371.54 | $368.11 | 26028 |
| 2024-10-14 | 371.76 | $366.88 | 12700 |
| 2024-10-11 | 371.47 | $367.84 | 17026 |
| 2024-10-10 | 371.23 | $361.46 | 15017 |
| 2024-10-09 | 370.79 | $365.66 | 9100 |
| 2024-10-08 | 369.84 | $369.48 | 29900 |
| 2024-10-07 | 368.67 | $360.54 | 15800 |
| 2024-10-04 | 367.93 | $369.22 | 28600 |
| 2024-10-03 | 366.96 | $352.40 | 16000 |
| 2024-10-02 | 367.02 | $365.94 | 17300 |
| 2024-10-01 | 366.76 | $370.00 | 16100 |
| 2024-09-30 | 366.13 | $382.93 | 25733 |
| 2024-09-27 | 365.01 | $385.00 | 25700 |
| 2024-09-26 | 363.69 | $384.89 | 20200 |
| 2024-09-25 | 362.28 | $378.20 | 34800 |
| 2024-09-24 | 361.73 | $373.00 | 35000 |
| 2024-09-23 | 361.49 | $369.68 | 41702 |
| 2024-09-20 | 361.58 | $383.04 | 63600 |
| 2024-09-19 | 360.58 | $383.46 | 21300 |
| 2024-09-18 | 360.07 | $373.03 | 25300 |
| 2024-09-17 | 359.79 | $372.58 | 38700 |
| 2024-09-16 | 359.63 | $360.98 | 25209 |
| 2024-09-13 | 360.15 | $363.06 | 25145 |
| 2024-09-12 | 360.73 | $352.67 | 20000 |
| 2024-09-11 | 361.39 | $346.71 | 12000 |
| 2024-09-10 | 362.56 | $346.10 | 14049 |
| 2024-09-09 | 363.32 | $345.79 | 33800 |
| 2024-09-06 | 364.09 | $349.77 | 17901 |
| 2024-09-05 | 364.72 | $353.63 | 34608 |
| 2024-09-04 | 364.81 | $360.67 | 27000 |
| 2024-09-03 | 364.37 | $357.40 | 20439 |
| 2024-08-30 | 364.32 | $360.60 | 21000 |
| 2024-08-29 | 364.56 | $358.51 | 15700 |
| 2024-08-28 | 365.54 | $356.81 | 24300 |
| 2024-08-27 | 367.48 | $367.01 | 28805 |
| 2024-08-26 | 368.56 | $368.28 | 53600 |
| 2024-08-23 | 369.82 | $371.59 | 74500 |
| 2024-08-22 | 371.49 | $362.89 | 22900 |
| 2024-08-21 | 373.20 | $373.27 | 136836 |
| 2024-08-20 | 374.30 | $367.45 | 52100 |
| 2024-08-19 | 376.00 | $369.33 | 47741 |
| 2024-08-16 | 377.92 | $371.46 | 21500 |
| 2024-08-15 | 378.82 | $374.56 | 31500 |
| 2024-08-14 | 380.03 | $365.90 | 47400 |
| 2024-08-13 | 382.23 | $370.19 | 44935 |
| 2024-08-12 | 384.87 | $361.33 | 34300 |
| 2024-08-09 | 386.66 | $361.06 | 15000 |
| 2024-08-08 | 388.24 | $362.46 | 29403 |
| 2024-08-07 | 389.56 | $355.48 | 32839 |
| 2024-08-06 | 389.95 | $351.90 | 28733 |
| 2024-08-05 | 390.10 | $356.37 | 40608 |
| 2024-08-02 | 389.83 | $365.40 | 14900 |
| 2024-08-01 | 389.02 | $378.00 | 50800 |
| 2024-07-31 | 387.75 | $395.64 | 32400 |
| 2024-07-30 | 385.23 | $388.67 | 15435 |
| 2024-07-29 | 383.13 | $393.50 | 48932 |
| 2024-07-26 | 381.08 | $405.00 | 25307 |
| 2024-07-25 | 378.27 | $396.96 | 44542 |
| 2024-07-24 | 376.11 | $395.31 | 18841 |
| 2024-07-23 | 374.42 | $401.56 | 24924 |
| 2024-07-22 | 372.46 | $407.62 | 23600 |
| 2024-07-19 | 369.94 | $389.49 | 30600 |
| 2024-07-18 | 368.22 | $398.82 | 40821 |
| 2024-07-17 | 366.41 | $409.92 | 47009 |
| 2024-07-16 | 363.71 | $423.00 | 58000 |
| 2024-07-15 | 359.94 | $397.01 | 39146 |
| 2024-07-12 | 357.45 | $392.62 | 30434 |
| 2024-07-11 | 355.60 | $388.98 | 40521 |
| 2024-07-10 | 353.29 | $363.20 | 18400 |
| 2024-07-09 | 351.97 | $355.00 | 15100 |
| 2024-07-08 | 350.90 | $350.90 | 13746 |
| 2024-07-05 | 350.54 | $349.15 | 40500 |
| 2024-07-03 | 350.42 | $352.67 | 9800 |
| 2024-07-02 | 349.93 | $345.18 | 14114 |
| 2024-07-01 | 350.62 | $346.61 | 17228 |
| 2024-06-28 | 351.08 | $352.63 | 33900 |
| 2024-06-27 | 350.60 | $348.80 | 19511 |
| 2024-06-26 | 350.21 | $353.77 | 14800 |
| 2024-06-25 | 350.05 | $361.42 | 13104 |
| 2024-06-24 | 349.58 | $362.40 | 19200 |
| 2024-06-21 | 348.95 | $357.20 | 69100 |
| 2024-06-20 | 348.65 | $355.13 | 25600 |
| 2024-06-18 | 349.12 | $362.67 | 65100 |
| 2024-06-17 | 349.53 | $355.93 | 27800 |
| 2024-06-14 | 350.32 | $347.56 | 13625 |
| 2024-06-13 | 351.64 | $347.11 | 11606 |
| 2024-06-12 | 352.91 | $355.70 | 32665 |
| 2024-06-11 | 353.96 | $342.70 | 24824 |
| 2024-06-10 | 355.55 | $336.77 | 28030 |
| 2024-06-07 | 357.35 | $333.69 | 10000 |
| 2024-06-06 | 359.50 | $343.80 | 9749 |
| 2024-06-05 | 360.56 | $346.57 | 10220 |
| 2024-06-04 | 361.32 | $343.01 | 10300 |
| 2024-06-03 | 362.11 | $358.83 | 18530 |
| 2024-05-31 | 362.38 | $355.90 | 24510 |
| 2024-05-30 | 362.62 | $342.99 | 9637 |
| 2024-05-29 | 363.43 | $341.02 | 11800 |
| 2024-05-28 | 364.35 | $350.55 | 20900 |
| 2024-05-24 | 364.79 | $352.00 | 9946 |
| 2024-05-23 | 365.19 | $349.85 | 24500 |
| 2024-05-22 | 365.98 | $351.20 | 19000 |
| 2024-05-21 | 367.01 | $364.55 | 10431 |
| 2024-05-20 | 367.48 | $370.77 | 26832 |
| 2024-05-17 | 367.85 | $371.90 | 17419 |
| 2024-05-16 | 368.44 | $373.90 | 17347 |
| 2024-05-15 | 368.05 | $372.51 | 30600 |
| 2024-05-14 | 367.85 | $376.60 | 31600 |
| 2024-05-13 | 366.65 | $374.66 | 39835 |
| 2024-05-10 | 365.30 | $372.70 | 15724 |
| 2024-05-09 | 363.85 | $376.68 | 20633 |
| 2024-05-08 | 362.58 | $365.02 | 16531 |
| 2024-05-07 | 361.74 | $361.66 | 13600 |
| 2024-05-06 | 360.96 | $358.93 | 9803 |
| 2024-05-03 | 360.16 | $364.30 | 8714 |
| 2024-05-02 | 358.95 | $360.57 | 19900 |
| 2024-05-01 | 357.70 | $359.30 | 17538 |
| 2024-04-30 | 356.79 | $359.32 | 20203 |
| 2024-04-29 | 356.37 | $359.40 | 21900 |
| 2024-04-26 | 356.61 | $360.00 | 13700 |
| 2024-04-25 | 356.70 | $365.67 | 15705 |
| 2024-04-24 | 356.37 | $371.80 | 18421 |
| 2024-04-23 | 355.22 | $374.00 | 19459 |
| 2024-04-22 | 353.74 | $378.15 | 50700 |
| 2024-04-19 | 352.18 | $383.69 | 46300 |
| 2024-04-18 | 350.61 | $366.00 | 40800 |
| 2024-04-17 | 349.93 | $368.50 | 37718 |
| 2024-04-16 | 349.05 | $352.67 | 46700 |
| 2024-04-15 | 348.75 | $347.67 | 29800 |
| 2024-04-12 | 348.76 | $343.60 | 30900 |
| 2024-04-11 | 349.26 | $351.39 | 29500 |
| 2024-04-10 | 349.18 | $348.10 | 59800 |
| 2024-04-09 | 349.13 | $346.10 | 46337 |
| 2024-04-08 | 349.08 | $343.00 | 33800 |
| 2024-04-05 | 349.61 | $340.00 | 31900 |
| 2024-04-04 | 350.35 | $335.59 | 35003 |
| 2024-04-03 | 350.88 | $341.09 | 36900 |
| 2024-04-02 | 351.82 | $351.01 | 46700 |
| 2024-04-01 | 352.26 | $364.24 | 32700 |
| 2024-03-28 | 352.20 | $361.70 | 25102 |
| 2024-03-27 | 353.09 | $359.19 | 45326 |
| 2024-03-26 | 353.81 | $348.77 | 30000 |
| 2024-03-25 | 355.30 | $344.30 | 17700 |
| 2024-03-22 | 357.22 | $346.94 | 15100 |
| 2024-03-21 | 359.28 | $352.27 | 15417 |
| 2024-03-20 | 361.26 | $352.51 | 31111 |
| 2024-03-19 | 363.31 | $350.95 | 17200 |
| 2024-03-18 | 365.77 | $346.60 | 19100 |
| 2024-03-15 | 368.35 | $347.87 | 29306 |
| 2024-03-14 | 370.75 | $353.53 | 25910 |
| 2024-03-13 | 372.55 | $349.76 | 14400 |
| 2024-03-12 | 373.74 | $347.20 | 12400 |
| 2024-03-11 | 375.48 | $345.01 | 18434 |
| 2024-03-08 | 377.22 | $353.74 | 18300 |
| 2024-03-07 | 378.40 | $354.75 | 30700 |
| 2024-03-06 | 379.00 | $346.20 | 47547 |
| 2024-03-05 | 380.23 | $359.76 | 27600 |
| 2024-03-04 | 380.53 | $359.85 | 32605 |
| 2024-03-01 | 380.83 | $363.10 | 27700 |
| 2024-02-29 | 381.33 | $379.55 | 21100 |
| 2024-02-28 | 380.39 | $373.53 | 39800 |
| 2024-02-27 | 380.30 | $378.59 | 14238 |
| 2024-02-26 | 379.57 | $382.73 | 30900 |
| 2024-02-23 | 377.82 | $388.12 | 19000 |
| 2024-02-22 | 375.77 | $391.76 | 56700 |
| 2024-02-21 | 373.37 | $393.52 | 43600 |
| 2024-02-20 | 371.21 | $400.18 | 24800 |
| 2024-02-16 | 369.22 | $398.18 | 24000 |
| 2024-02-15 | 367.13 | $395.97 | 15727 |
| 2024-02-14 | 364.98 | $389.41 | 26042 |
| 2024-02-13 | 363.52 | $373.62 | 34100 |
| 2024-02-12 | 362.75 | $382.02 | 20500 |
| 2024-02-09 | 361.95 | $379.87 | 21445 |
| 2024-02-08 | 361.51 | $377.38 | 14900 |
| 2024-02-07 | 362.20 | $366.64 | 18103 |
| 2024-02-06 | 362.85 | $370.75 | 23408 |
| 2024-02-05 | 363.46 | $365.86 | 27201 |
| 2024-02-02 | 363.84 | $365.74 | 33219 |
| 2024-02-01 | 365.07 | $373.17 | 19800 |
| 2024-01-31 | 365.98 | $360.67 | 39100 |
| 2024-01-30 | 368.34 | $371.88 | 17700 |
| 2024-01-29 | 370.62 | $363.88 | 20724 |
| 2024-01-26 | 373.52 | $347.69 | 33227 |
| 2024-01-25 | 377.45 | $347.16 | 28400 |
| 2024-01-24 | 381.18 | $343.72 | 13800 |
| 2024-01-23 | 384.87 | $350.37 | 22500 |
| 2024-01-22 | 388.35 | $360.40 | 22730 |
| 2024-01-19 | 391.06 | $356.44 | 27000 |
| 2024-01-18 | 394.26 | $353.00 | 29735 |
| 2024-01-17 | 397.66 | $360.19 | 35340 |
| 2024-01-16 | 400.77 | $358.25 | 21402 |
| 2024-01-12 | 404.51 | $365.98 | 24600 |
| 2024-01-11 | 408.50 | $371.01 | 19500 |
| 2024-01-10 | 412.14 | $391.10 | 25921 |
| 2024-01-09 | 414.71 | $379.71 | 22426 |
| 2024-01-08 | 418.06 | $382.97 | 51400 |
| 2024-01-05 | 420.88 | $373.52 | 19700 |
| 2024-01-04 | 424.07 | $390.27 | 27800 |
| 2024-01-03 | 426.35 | $391.32 | 35023 |
| 2024-01-02 | 428.75 | $407.94 | 20345 |
| 2023-12-29 | 430.11 | $417.55 | 23823 |
| 2023-12-28 | 430.73 | $421.90 | 11700 |
| 2023-12-27 | 431.18 | $426.18 | 19000 |
| 2023-12-26 | 431.43 | $421.82 | 8640 |
| 2023-12-22 | 432.23 | $417.44 | 9500 |
| 2023-12-21 | 433.25 | $419.92 | 17901 |
| 2023-12-20 | 434.14 | $414.66 | 25834 |
| 2023-12-19 | 435.50 | $420.37 | 23526 |
| 2023-12-18 | 436.53 | $421.00 | 25704 |
| 2023-12-15 | 437.37 | $422.44 | 81700 |
| 2023-12-14 | 437.55 | $433.01 | 33741 |
| 2023-12-13 | 437.60 | $445.90 | 16036 |
| 2023-12-12 | 437.45 | $443.85 | 16700 |
| 2023-12-11 | 437.25 | $442.50 | 18711 |
| 2023-12-08 | 437.03 | $446.68 | 27611 |
| 2023-12-07 | 436.29 | $439.30 | 14837 |
| 2023-12-06 | 436.27 | $437.32 | 22133 |
| 2023-12-05 | 436.04 | $435.96 | 39019 |
| 2023-12-04 | 435.80 | $439.34 | 35915 |
| 2023-12-01 | 435.08 | $434.99 | 20228 |
| 2023-11-30 | 434.08 | $430.00 | 38130 |
| 2023-11-29 | 433.13 | $430.86 | 34639 |
| 2023-11-28 | 431.75 | $431.28 | 31417 |
| 2023-11-27 | 429.98 | $437.70 | 53044 |
| 2023-11-24 | 428.36 | $437.91 | 14200 |
| 2023-11-22 | 426.71 | $437.64 | 16722 |
| 2023-11-21 | 425.46 | $441.85 | 21211 |
| 2023-11-20 | 424.10 | $441.02 | 39643 |
| 2023-11-17 | 422.16 | $437.80 | 40445 |
| 2023-11-16 | 420.68 | $426.00 | 56800 |
| 2023-11-15 | 420.35 | $434.14 | 29300 |
| 2023-11-14 | 418.85 | $442.85 | 37103 |
| 2023-11-13 | 416.74 | $439.77 | 43227 |
| 2023-11-10 | 414.84 | $438.25 | 11905 |
| 2023-11-09 | 412.62 | $431.75 | 15220 |
| 2023-11-08 | 410.71 | $438.98 | 32530 |
| 2023-11-07 | 409.26 | $432.78 | 53805 |
| 2023-11-06 | 407.86 | $431.04 | 30911 |
| 2023-11-03 | 406.43 | $424.90 | 21305 |
| 2023-11-02 | 405.20 | $414.99 | 48000 |
| 2023-11-01 | 403.99 | $410.99 | 37444 |
| 2023-10-31 | 402.54 | $403.32 | 31737 |
| 2023-10-30 | 401.34 | $395.99 | 71500 |
| 2023-10-27 | 400.33 | $405.30 | 26600 |
| 2023-10-26 | 398.72 | $404.79 | 27118 |
| 2023-10-25 | 397.73 | $412.77 | 33932 |
| 2023-10-24 | 395.58 | $414.47 | 31744 |
| 2023-10-23 | 393.14 | $402.40 | 33118 |
| 2023-10-20 | 391.48 | $408.12 | 29800 |
| 2023-10-19 | 389.57 | $419.33 | 48400 |
| 2023-10-18 | 387.00 | $404.12 | 27700 |
| 2023-10-17 | 385.47 | $400.70 | 27300 |
| 2023-10-16 | 384.24 | $401.86 | 19300 |
| 2023-10-13 | 383.04 | $393.70 | 16313 |
| 2023-10-12 | 382.57 | $393.67 | 16442 |
| 2023-10-11 | 381.81 | $410.03 | 27103 |
| 2023-10-10 | 379.49 | $404.71 | 43000 |
| 2023-10-09 | 377.45 | $402.50 | 20600 |
| 2023-10-06 | 375.87 | $400.30 | 39100 |
| 2023-10-05 | 374.31 | $390.67 | 54600 |
| 2023-10-04 | 373.16 | $382.06 | 54910 |
| 2023-10-03 | 372.56 | $379.37 | 39400 |
| 2023-10-02 | 372.33 | $375.71 | 39352 |
| 2023-09-29 | 372.69 | $373.13 | 37900 |
| 2023-09-28 | 373.06 | $384.96 | 36100 |
| 2023-09-27 | 373.00 | $369.71 | 27300 |
| 2023-09-26 | 373.67 | $365.74 | 23700 |
| 2023-09-25 | 373.94 | $369.12 | 19028 |
| 2023-09-22 | 373.42 | $370.02 | 24000 |
| 2023-09-21 | 372.81 | $367.90 | 12700 |
| 2023-09-20 | 372.45 | $373.49 | 28202 |
| 2023-09-19 | 371.52 | $376.23 | 31411 |
| 2023-09-18 | 370.66 | $377.82 | 24620 |
| 2023-09-15 | 369.77 | $384.29 | 70902 |
| 2023-09-14 | 368.47 | $378.45 | 31300 |
| 2023-09-13 | 367.93 | $363.62 | 22000 |
| 2023-09-12 | 368.39 | $363.94 | 22300 |
| 2023-09-11 | 368.82 | $370.96 | 18500 |
| 2023-09-08 | 368.92 | $369.09 | 18900 |
| 2023-09-07 | 368.98 | $367.50 | 16100 |
| 2023-09-06 | 368.91 | $370.22 | 25630 |
| 2023-09-05 | 368.59 | $374.70 | 12062 |
| 2023-09-01 | 368.01 | $382.86 | 8000 |
| 2023-08-31 | 367.21 | $380.53 | 10705 |
| 2023-08-30 | 366.02 | $383.80 | 7300 |
| 2023-08-29 | 364.58 | $383.11 | 13711 |
| 2023-08-28 | 363.49 | $371.19 | 9700 |
| 2023-08-25 | 363.10 | $358.70 | 9600 |
| 2023-08-24 | 363.54 | $357.83 | 11000 |
| 2023-08-23 | 363.97 | $360.73 | 41013 |
| 2023-08-22 | 364.24 | $354.80 | 38500 |
| 2023-08-21 | 364.69 | $359.06 | 42300 |
| 2023-08-18 | 364.93 | $359.98 | 28135 |
| 2023-08-17 | 365.36 | $358.31 | 9706 |
| 2023-08-16 | 365.86 | $367.72 | 9300 |
| 2023-08-15 | 365.54 | $372.86 | 9300 |
| 2023-08-14 | 364.44 | $372.42 | 9000 |
| 2023-08-11 | 363.29 | $373.00 | 11125 |
| 2023-08-10 | 362.00 | $370.21 | 16636 |
| 2023-08-09 | 360.53 | $366.09 | 11300 |
| 2023-08-08 | 359.28 | $363.80 | 8209 |
| 2023-08-07 | 357.65 | $363.14 | 7835 |
| 2023-08-04 | 355.88 | $367.00 | 9800 |
| 2023-08-03 | 353.73 | $356.74 | 8500 |
| 2023-08-02 | 351.93 | $354.98 | 10800 |
| 2023-08-01 | 350.76 | $361.21 | 11738 |
| 2023-07-31 | 349.55 | $363.46 | 10101 |
| 2023-07-28 | 348.00 | $367.45 | 9900 |
| 2023-07-27 | 346.52 | $366.41 | 18200 |
| 2023-07-26 | 344.93 | $366.10 | 11800 |
| 2023-07-25 | 343.73 | $363.88 | 9400 |
| 2023-07-24 | 342.49 | $363.74 | 8642 |
| 2023-07-21 | 341.30 | $368.71 | 21931 |
| 2023-07-20 | 340.68 | $368.18 | 17400 |
| 2023-07-19 | 340.24 | $361.34 | 23800 |
| 2023-07-18 | 340.01 | $351.00 | 13420 |
| 2023-07-17 | 340.38 | $349.41 | 12520 |
| 2023-07-14 | 341.28 | $347.23 | 15830 |
| 2023-07-13 | 342.31 | $340.81 | 11527 |
| 2023-07-12 | 343.73 | $341.03 | 73409 |
| 2023-07-11 | 344.83 | $331.11 | 37000 |
| 2023-07-10 | 346.37 | $327.74 | 13123 |
| 2023-07-07 | 348.44 | $323.98 | 41147 |
| 2023-07-06 | 350.64 | $320.90 | 11248 |
| 2023-07-05 | 352.41 | $331.45 | 15500 |
| 2023-07-03 | 353.13 | $337.00 | 7200 |
| 2023-06-30 | 353.75 | $332.47 | 22811 |
| 2023-06-29 | 353.67 | $338.00 | 12400 |
| 2023-06-28 | 353.07 | $334.54 | 10016 |
| 2023-06-27 | 352.87 | $342.05 | 16434 |
| 2023-06-26 | 352.40 | $339.18 | 14600 |
| 2023-06-23 | 351.99 | $339.94 | 43700 |
| 2023-06-22 | 351.59 | $356.26 | 13811 |
| 2023-06-21 | 350.61 | $359.44 | 24248 |
| 2023-06-20 | 349.46 | $356.66 | 26400 |
| 2023-06-16 | 348.48 | $358.46 | 43634 |
| 2023-06-15 | 347.61 | $367.36 | 23800 |
| 2023-06-14 | 345.98 | $367.73 | 21600 |
| 2023-06-13 | 343.92 | $369.33 | 16105 |
| 2023-06-12 | 341.80 | $363.07 | 12900 |
| 2023-06-09 | 340.05 | $361.87 | 23000 |
| 2023-06-08 | 338.30 | $369.03 | 20534 |
| 2023-06-07 | 336.14 | $368.02 | 23100 |
| 2023-06-06 | 334.16 | $356.28 | 19900 |
| 2023-06-05 | 332.53 | $345.90 | 14010 |
| 2023-06-02 | 331.19 | $349.37 | 20400 |
| 2023-06-01 | 329.75 | $330.84 | 16900 |
| 2023-05-31 | 329.70 | $325.99 | 25205 |
| 2023-05-30 | 330.22 | $330.61 | 17200 |
| 2023-05-26 | 330.28 | $332.74 | 13700 |
| 2023-05-25 | 330.34 | $330.80 | 11110 |
| 2023-05-24 | 330.47 | $331.95 | 44420 |
| 2023-05-23 | 330.71 | $336.67 | 15300 |
| 2023-05-22 | 331.07 | $336.54 | 12336 |
| 2023-05-19 | 331.72 | $337.05 | 16200 |
| 2023-05-18 | 332.16 | $341.04 | 13600 |
| 2023-05-17 | 332.30 | $334.69 | 22900 |
| 2023-05-16 | 332.24 | $326.62 | 20612 |
| 2023-05-15 | 332.70 | $326.89 | 15840 |
| 2023-05-12 | 332.83 | $328.16 | 11635 |
| 2023-05-11 | 333.05 | $326.73 | 15642 |
| 2023-05-10 | 333.00 | $325.89 | 9300 |
| 2023-05-09 | 333.28 | $328.44 | 35936 |
| 2023-05-08 | 333.24 | $323.69 | 38400 |
| 2023-05-05 | 333.16 | $319.02 | 72300 |
| 2023-05-04 | 333.26 | $320.68 | 56338 |
| 2023-05-03 | 333.56 | $329.77 | 20507 |
| 2023-05-02 | 333.55 | $336.38 | 27544 |
| 2023-05-01 | 333.11 | $331.84 | 25100 |
| 2023-04-28 | 332.54 | $333.92 | 18200 |
| 2023-04-27 | 331.78 | $333.49 | 19300 |
| 2023-04-26 | 330.61 | $336.62 | 39900 |
| 2023-04-25 | 329.16 | $343.95 | 17928 |
| 2023-04-24 | 327.39 | $349.45 | 8010 |
| 2023-04-21 | 325.14 | $345.90 | 24531 |
| 2023-04-20 | 322.99 | $343.96 | 24048 |
| 2023-04-19 | 320.85 | $333.45 | 33723 |
| 2023-04-18 | 319.48 | $335.85 | 21111 |
| 2023-04-17 | 317.59 | $329.37 | 24300 |
| 2023-04-14 | 315.88 | $332.68 | 12545 |
| 2023-04-13 | 313.95 | $325.56 | 20948 |
| 2023-04-12 | 312.07 | $331.57 | 29319 |
| 2023-04-11 | 309.94 | $327.58 | 34300 |
| 2023-04-10 | 307.35 | $322.21 | 34516 |
| 2023-04-06 | 305.25 | $321.00 | 18514 |
| 2023-04-05 | 303.76 | $326.66 | 31010 |
| 2023-04-04 | 302.17 | $329.65 | 20100 |
| 2023-04-03 | 300.28 | $327.51 | 24733 |
| 2023-03-31 | 298.48 | $320.43 | 41700 |
| 2023-03-30 | 297.25 | $318.61 | 37408 |
| 2023-03-29 | 296.13 | $310.14 | 21300 |
| 2023-03-28 | 295.18 | $307.74 | 20514 |
| 2023-03-27 | 294.39 | $308.49 | 20700 |
| 2023-03-24 | 293.29 | $304.49 | 18332 |
| 2023-03-23 | 292.44 | $302.76 | 24900 |
| 2023-03-22 | 291.72 | $301.20 | 15700 |
| 2023-03-21 | 291.04 | $306.08 | 29100 |
| 2023-03-20 | 289.81 | $298.09 | 11839 |
| 2023-03-17 | 289.41 | $295.06 | 29500 |
| 2023-03-16 | 288.91 | $294.25 | 33200 |
| 2023-03-15 | 288.56 | $287.88 | 29100 |
| 2023-03-14 | 288.25 | $289.00 | 35421 |
| 2023-03-13 | 287.90 | $275.84 | 17410 |
| 2023-03-10 | 287.95 | $280.02 | 29900 |
| 2023-03-09 | 287.96 | $291.33 | 28449 |
| 2023-03-08 | 287.31 | $294.86 | 13751 |
| 2023-03-07 | 286.58 | $291.85 | 14911 |
| 2023-03-06 | 285.87 | $291.53 | 12238 |
| 2023-03-03 | 285.26 | $295.74 | 23902 |
| 2023-03-02 | 284.52 | $296.32 | 31800 |
| 2023-03-01 | 283.52 | $291.01 | 18400 |
| 2023-02-28 | 283.01 | $292.00 | 23200 |
| 2023-02-27 | 281.68 | $286.45 | 13048 |
| 2023-02-24 | 280.41 | $287.53 | 10036 |
| 2023-02-23 | 279.29 | $288.42 | 23600 |
| 2023-02-22 | 277.99 | $287.53 | 13511 |
| 2023-02-21 | 276.66 | $281.45 | 10539 |
| 2023-02-17 | 275.72 | $290.17 | 11200 |
| 2023-02-16 | 274.42 | $285.02 | 6336 |
| 2023-02-15 | 273.11 | $287.23 | 10100 |
| 2023-02-14 | 271.58 | $281.60 | 7500 |
| 2023-02-13 | 270.22 | $282.10 | 9303 |
| 2023-02-10 | 269.02 | $276.80 | 17544 |
| 2023-02-09 | 268.15 | $280.25 | 15900 |
| 2023-02-08 | 266.97 | $278.43 | 7731 |
| 2023-02-07 | 265.69 | $280.08 | 15520 |
| 2023-02-06 | 263.98 | $277.65 | 8200 |
| 2023-02-03 | 262.49 | $279.34 | 8114 |
| 2023-02-02 | 260.53 | $281.09 | 8905 |
| 2023-02-01 | 258.48 | $276.31 | 14604 |
| 2023-01-31 | 256.55 | $280.80 | 18522 |
| 2023-01-30 | 254.30 | $265.38 | 8700 |
| 2023-01-27 | 252.84 | $261.09 | 7300 |
| 2023-01-26 | 251.53 | $265.00 | 4400 |
| 2023-01-25 | 250.13 | $262.41 | 4011 |
| 2023-01-24 | 248.93 | $261.00 | 4600 |
| 2023-01-23 | 247.75 | $262.70 | 10400 |
| 2023-01-20 | 246.60 | $264.14 | 11200 |
| 2023-01-19 | 245.13 | $258.87 | 11700 |
| 2023-01-18 | 244.14 | $256.60 | 9124 |
| 2023-01-17 | 243.32 | $254.35 | 8411 |
| 2023-01-13 | 242.30 | $258.17 | 6300 |
| 2023-01-12 | 241.44 | $259.37 | 7300 |
| 2023-01-11 | 240.47 | $256.68 | 15400 |
| 2023-01-10 | 239.68 | $252.84 | 5600 |
| 2023-01-09 | 238.97 | $245.82 | 7600 |
| 2023-01-06 | 238.68 | $247.90 | 9000 |
| 2023-01-05 | 238.28 | $240.00 | 9000 |
| 2023-01-04 | 238.20 | $240.20 | 10300 |
| 2023-01-03 | 238.27 | $237.65 | 13100 |
| 2022-12-30 | 238.42 | $235.83 | 8041 |
| 2022-12-29 | 238.84 | $236.17 | 5344 |
| 2022-12-28 | 239.03 | $234.98 | 8335 |
| 2022-12-27 | 239.33 | $236.88 | 6833 |
| 2022-12-23 | 239.53 | $238.37 | 6600 |
| 2022-12-22 | 239.71 | $237.56 | 9104 |
| 2022-12-21 | 239.88 | $239.56 | 12422 |
| 2022-12-20 | 240.18 | $234.88 | 10939 |
| 2022-12-19 | 240.44 | $239.00 | 14300 |
| 2022-12-16 | 240.26 | $240.21 | 29929 |
| 2022-12-15 | 240.09 | $234.01 | 14311 |
| 2022-12-14 | 240.32 | $240.89 | 14415 |
| 2022-12-13 | 240.70 | $240.00 | 25800 |
| 2022-12-12 | 241.09 | $240.90 | 11100 |
| 2022-12-09 | 241.59 | $238.60 | 8800 |
| 2022-12-08 | 242.27 | $240.00 | 13414 |
| 2022-12-07 | 242.56 | $240.00 | 17900 |
| 2022-12-06 | 242.93 | $238.33 | 17914 |
| 2022-12-05 | 243.52 | $241.63 | 31100 |
| 2022-12-02 | 243.64 | $240.55 | 14800 |
| 2022-12-01 | 243.60 | $244.19 | 14821 |
| 2022-11-30 | 243.72 | $240.00 | 37000 |
| 2022-11-29 | 244.27 | $241.07 | 16300 |
| 2022-11-28 | 244.80 | $240.90 | 9900 |
| 2022-11-25 | 245.29 | $241.91 | 3900 |
| 2022-11-23 | 245.58 | $241.00 | 10300 |
| 2022-11-22 | 246.00 | $245.43 | 12424 |
| 2022-11-21 | 245.97 | $240.18 | 21000 |
| 2022-11-18 | 245.91 | $235.44 | 39128 |
| 2022-11-17 | 245.88 | $236.67 | 26706 |
| 2022-11-16 | 245.57 | $238.64 | 23800 |
| 2022-11-15 | 245.35 | $248.64 | 15700 |
| 2022-11-14 | 244.44 | $247.68 | 15900 |
| 2022-11-11 | 243.76 | $251.00 | 11000 |
| 2022-11-10 | 242.64 | $252.08 | 22900 |
| 2022-11-09 | 241.51 | $245.77 | 10533 |
| 2022-11-08 | 240.45 | $247.43 | 12004 |
| 2022-11-07 | 239.22 | $250.26 | 16248 |
| 2022-11-04 | 237.67 | $243.91 | 16124 |
| 2022-11-03 | 236.32 | $239.73 | 34600 |
| 2022-11-02 | 235.40 | $246.57 | 13249 |
| 2022-11-01 | 234.25 | $251.13 | 23101 |
| 2022-10-31 | 232.89 | $251.64 | 27642 |
| 2022-10-28 | 231.31 | $250.72 | 17239 |
| 2022-10-27 | 229.59 | $247.65 | 22500 |
| 2022-10-26 | 228.00 | $249.37 | 10000 |
| 2022-10-25 | 226.53 | $244.95 | 26900 |
| 2022-10-24 | 225.06 | $238.97 | 25200 |
| 2022-10-21 | 223.82 | $234.85 | 31915 |
| 2022-10-20 | 222.98 | $230.49 | 23616 |
| 2022-10-19 | 222.43 | $234.21 | 38300 |
| 2022-10-18 | 221.55 | $230.31 | 35900 |
| 2022-10-17 | 221.03 | $234.25 | 11716 |
| 2022-10-14 | 220.35 | $228.48 | 6533 |
| 2022-10-13 | 219.88 | $229.59 | 10300 |
| 2022-10-12 | 219.28 | $224.54 | 7700 |
| 2022-10-11 | 219.00 | $222.81 | 7200 |
| 2022-10-10 | 218.73 | $219.22 | 8000 |
| 2022-10-07 | 218.95 | $217.01 | 9218 |
| 2022-10-06 | 219.15 | $221.30 | 7700 |
| 2022-10-05 | 219.16 | $223.53 | 6300 |
| 2022-10-04 | 218.98 | $224.00 | 11047 |
| 2022-10-03 | 218.47 | $219.99 | 8200 |
| 2022-09-30 | 218.02 | $216.34 | 18400 |
| 2022-09-29 | 217.86 | $215.78 | 10018 |
| 2022-09-28 | 217.39 | $219.99 | 9747 |
| 2022-09-27 | 217.21 | $215.46 | 11600 |
| 2022-09-26 | 216.94 | $214.15 | 10800 |
| 2022-09-23 | 216.96 | $218.18 | 8037 |
| 2022-09-22 | 217.37 | $219.39 | 11500 |
| 2022-09-21 | 217.67 | $216.66 | 17317 |
| 2022-09-20 | 218.17 | $219.97 | 16000 |
| 2022-09-19 | 218.43 | $220.70 | 11520 |
| 2022-09-16 | 218.90 | $218.96 | 26900 |
| 2022-09-15 | 219.86 | $217.60 | 9500 |
| 2022-09-14 | 220.92 | $218.97 | 10500 |
| 2022-09-13 | 221.93 | $217.44 | 12824 |
| 2022-09-12 | 222.77 | $223.50 | 7000 |
| 2022-09-09 | 223.26 | $221.10 | 9200 |
| 2022-09-08 | 223.47 | $221.50 | 8700 |
| 2022-09-07 | 223.72 | $219.98 | 9807 |
| 2022-09-06 | 223.81 | $213.72 | 12026 |
| 2022-09-02 | 224.57 | $210.94 | 17700 |
| 2022-09-01 | 225.23 | $213.19 | 12400 |
| 2022-08-31 | 225.71 | $206.37 | 13200 |
| 2022-08-30 | 226.61 | $216.41 | 12000 |
| 2022-08-29 | 226.91 | $210.00 | 8103 |
| 2022-08-26 | 227.87 | $214.65 | 12800 |
| 2022-08-25 | 228.24 | $226.31 | 8300 |
| 2022-08-24 | 227.86 | $225.45 | 6000 |
| 2022-08-23 | 227.21 | $226.70 | 7713 |
| 2022-08-22 | 226.37 | $225.12 | 13412 |
| 2022-08-19 | 225.49 | $230.17 | 7700 |
| 2022-08-18 | 224.40 | $238.00 | 7736 |
| 2022-08-17 | 223.05 | $238.85 | 5200 |
| 2022-08-16 | 221.67 | $239.28 | 8600 |
| 2022-08-15 | 220.36 | $234.14 | 6532 |
| 2022-08-12 | 218.85 | $233.26 | 8742 |
| 2022-08-11 | 217.51 | $225.45 | 11003 |
| 2022-08-10 | 216.39 | $226.40 | 19400 |
| 2022-08-09 | 215.15 | $221.76 | 7121 |
| 2022-08-08 | 214.08 | $229.00 | 10438 |
| 2022-08-05 | 212.51 | $224.05 | 8448 |
| 2022-08-04 | 211.32 | $222.89 | 8147 |
| 2022-08-03 | 210.32 | $224.40 | 19400 |
| 2022-08-02 | 209.08 | $222.31 | 8303 |
| 2022-08-01 | 208.10 | $229.15 | 13742 |
| 2022-07-29 | 206.58 | $222.15 | 8617 |
| 2022-07-28 | 205.25 | $218.60 | 11011 |
| 2022-07-27 | 204.05 | $212.58 | 9700 |
| 2022-07-26 | 203.09 | $209.74 | 10522 |
| 2022-07-25 | 202.66 | $207.66 | 23700 |
| 2022-07-22 | 202.40 | $208.30 | 7800 |
| 2022-07-21 | 201.87 | $210.97 | 6430 |
| 2022-07-20 | 200.96 | $211.39 | 10500 |
| 2022-07-19 | 200.18 | $213.06 | 13600 |
| 2022-07-18 | 199.15 | $203.94 | 11732 |
| 2022-07-15 | 198.39 | $206.40 | 8549 |
| 2022-07-14 | 197.91 | $203.00 | 6700 |
| 2022-07-13 | 197.57 | $201.61 | 9918 |
| 2022-07-12 | 197.21 | $200.35 | 6300 |
| 2022-07-11 | 196.81 | $197.56 | 5400 |
| 2022-07-08 | 196.97 | $200.25 | 7400 |
| 2022-07-07 | 196.87 | $202.96 | 8436 |
| 2022-07-06 | 196.88 | $199.52 | 5200 |
| 2022-07-05 | 196.98 | $202.80 | 9841 |
| 2022-07-01 | 196.70 | $198.77 | 6500 |
| 2022-06-30 | 196.62 | $195.57 | 11029 |
| 2022-06-29 | 196.49 | $194.53 | 10238 |
| 2022-06-28 | 196.65 | $193.46 | 10432 |
| 2022-06-27 | 196.76 | $201.05 | 9718 |
| 2022-06-24 | 196.56 | $202.60 | 116600 |
| 2022-06-23 | 196.09 | $197.64 | 16817 |
| 2022-06-22 | 195.65 | $192.78 | 12500 |
| 2022-06-21 | 195.50 | $195.70 | 14803 |
| 2022-06-17 | 195.22 | $192.50 | 33800 |
| 2022-06-16 | 195.20 | $188.72 | 27406 |
| 2022-06-15 | 195.52 | $196.91 | 13300 |
| 2022-06-14 | 196.02 | $196.21 | 10400 |
| 2022-06-13 | 196.43 | $194.39 | 16606 |
| 2022-06-10 | 197.15 | $192.37 | 8808 |
| 2022-06-09 | 198.13 | $200.62 | 10700 |
| 2022-06-08 | 198.47 | $198.25 | 8147 |
| 2022-06-07 | 198.91 | $203.23 | 8508 |
| 2022-06-06 | 199.48 | $201.55 | 9927 |
| 2022-06-03 | 199.72 | $197.13 | 17920 |
| 2022-06-02 | 200.19 | $197.16 | 19400 |
| 2022-06-01 | 201.16 | $192.94 | 16811 |
| 2022-05-31 | 201.84 | $197.80 | 33243 |
| 2022-05-27 | 202.16 | $195.74 | 25810 |
| 2022-05-26 | 202.53 | $196.97 | 28220 |
| 2022-05-25 | 203.12 | $193.24 | 31405 |
| 2022-05-24 | 203.57 | $188.87 | 28200 |
| 2022-05-23 | 204.52 | $189.74 | 19620 |
| 2022-05-20 | 205.92 | $190.01 | 19200 |
| 2022-05-19 | 207.36 | $192.08 | 14400 |
| 2022-05-18 | 208.86 | $195.20 | 10009 |
| 2022-05-17 | 210.27 | $206.81 | 9315 |
| 2022-05-16 | 211.28 | $204.48 | 8800 |
| 2022-05-13 | 212.31 | $208.87 | 10117 |
| 2022-05-12 | 212.99 | $211.90 | 13619 |
| 2022-05-11 | 213.29 | $207.50 | 21217 |
| 2022-05-10 | 213.71 | $206.99 | 16300 |
| 2022-05-09 | 214.18 | $214.66 | 17500 |
| 2022-05-06 | 214.56 | $206.33 | 12641 |
| 2022-05-05 | 215.30 | $206.42 | 14917 |
| 2022-05-04 | 215.78 | $216.70 | 13600 |
| 2022-05-03 | 215.68 | $206.46 | 12100 |
| 2022-05-02 | 216.20 | $204.21 | 15100 |
| 2022-04-29 | 216.82 | $203.20 | 13419 |
| 2022-04-28 | 217.66 | $208.69 | 13100 |
| 2022-04-27 | 218.53 | $202.19 | 13726 |
| 2022-04-26 | 220.14 | $207.98 | 11600 |
| 2022-04-25 | 221.00 | $217.74 | 9446 |
| 2022-04-22 | 221.42 | $218.77 | 3842 |
| 2022-04-21 | 221.85 | $222.04 | 10400 |
| 2022-04-20 | 222.38 | $223.40 | 5925 |
| 2022-04-19 | 222.99 | $226.98 | 7739 |
| 2022-04-18 | 223.39 | $225.25 | 7800 |
| 2022-04-14 | 223.73 | $222.44 | 7246 |
| 2022-04-13 | 224.16 | $217.84 | 5233 |
| 2022-04-12 | 224.80 | $216.00 | 5800 |
| 2022-04-11 | 225.50 | $216.38 | 5618 |
| 2022-04-08 | 226.01 | $222.20 | 6801 |
| 2022-04-07 | 226.04 | $221.05 | 5649 |
| 2022-04-06 | 226.31 | $216.10 | 12300 |
| 2022-04-05 | 226.89 | $214.70 | 8200 |
| 2022-04-04 | 227.22 | $216.78 | 10200 |
| 2022-04-01 | 227.61 | $216.75 | 9642 |
| 2022-03-31 | 228.03 | $220.00 | 14200 |
| 2022-03-30 | 228.45 | $226.06 | 7903 |
| 2022-03-29 | 228.83 | $234.33 | 10315 |
| 2022-03-28 | 228.67 | $225.16 | 4642 |
| 2022-03-25 | 228.72 | $226.25 | 6031 |
| 2022-03-24 | 229.10 | $227.25 | 4320 |
| 2022-03-23 | 229.25 | $232.59 | 8629 |
| 2022-03-22 | 228.65 | $235.61 | 4228 |
| 2022-03-21 | 227.70 | $235.00 | 5634 |
| 2022-03-18 | 226.97 | $232.19 | 18700 |
| 2022-03-17 | 226.34 | $231.00 | 4436 |
| 2022-03-16 | 225.92 | $230.59 | 9745 |
| 2022-03-15 | 225.28 | $230.00 | 4100 |
| 2022-03-14 | 224.37 | $226.66 | 7627 |
| 2022-03-11 | 223.65 | $222.64 | 6500 |
| 2022-03-10 | 223.31 | $226.55 | 8500 |
| 2022-03-09 | 223.29 | $227.60 | 4133 |
| 2022-03-08 | 223.04 | $221.47 | 7700 |
| 2022-03-07 | 223.06 | $224.40 | 8800 |
| 2022-03-04 | 222.68 | $225.26 | 4422 |
| 2022-03-03 | 222.25 | $228.40 | 5300 |
| 2022-03-02 | 221.90 | $233.68 | 9200 |
| 2022-03-01 | 221.40 | $231.00 | 11940 |
| 2022-02-28 | 220.62 | $226.22 | 6900 |
| 2022-02-25 | 219.94 | $233.98 | 5000 |
| 2022-02-24 | 218.88 | $230.25 | 14731 |
| 2022-02-23 | 218.03 | $220.46 | 13115 |
| 2022-02-22 | 218.06 | $216.60 | 17427 |
| 2022-02-18 | 218.45 | $220.42 | 8400 |
| 2022-02-17 | 218.18 | $219.67 | 9300 |
| 2022-02-16 | 217.78 | $222.60 | 10700 |
| 2022-02-15 | 217.52 | $217.67 | 7800 |
| 2022-02-14 | 217.59 | $211.95 | 7944 |
| 2022-02-11 | 218.20 | $212.18 | 2200 |
| 2022-02-10 | 218.69 | $215.78 | 16020 |
| 2022-02-09 | 219.21 | $226.16 | 10722 |
| 2022-02-08 | 219.61 | $222.65 | 9700 |
| 2022-02-07 | 220.08 | $221.95 | 10900 |
| 2022-02-04 | 220.67 | $216.80 | 13200 |
| 2022-02-03 | 221.92 | $216.60 | 8000 |
| 2022-02-02 | 223.14 | $221.40 | 10100 |
| 2022-02-01 | 224.62 | $223.60 | 11514 |
| 2022-01-31 | 225.87 | $215.42 | 15000 |
| 2022-01-28 | 227.51 | $212.67 | 14200 |
| 2022-01-27 | 229.12 | $212.85 | 6031 |
| 2022-01-26 | 230.73 | $213.10 | 15300 |
| 2022-01-25 | 232.46 | $221.10 | 12900 |
| 2022-01-24 | 233.91 | $224.48 | 12300 |
| 2022-01-21 | 234.78 | $215.00 | 21200 |
| 2022-01-20 | 236.08 | $211.68 | 6100 |
| 2022-01-19 | 237.45 | $217.39 | 12137 |
| 2022-01-18 | 238.42 | $219.10 | 7743 |
| 2022-01-14 | 239.60 | $224.02 | 13300 |
| 2022-01-13 | 240.43 | $222.01 | 8300 |
| 2022-01-12 | 241.50 | $226.15 | 4406 |
| 2022-01-11 | 242.32 | $234.17 | 5736 |
| 2022-01-10 | 243.29 | $232.16 | 7300 |
| 2022-01-07 | 244.75 | $233.76 | 6800 |
| 2022-01-06 | 246.20 | $241.68 | 4535 |
| 2022-01-05 | 247.43 | $240.96 | 4025 |
| 2022-01-04 | 248.63 | $251.00 | 3406 |
| 2022-01-03 | 248.98 | $248.70 | 5006 |
| 2021-12-31 | 249.35 | $248.29 | 2545 |
| 2021-12-30 | 249.83 | $244.70 | 4510 |
| 2021-12-29 | 250.32 | $245.05 | 4800 |
| 2021-12-28 | 250.67 | $247.86 | 2509 |
| 2021-12-27 | 251.55 | $250.10 | 8300 |
| 2021-12-23 | 252.39 | $241.88 | 2700 |
| 2021-12-22 | 253.64 | $240.96 | 3202 |
| 2021-12-21 | 254.90 | $239.01 | 4228 |
| 2021-12-20 | 256.33 | $236.87 | 10900 |
| 2021-12-17 | 257.73 | $242.63 | 18320 |
| 2021-12-16 | 259.20 | $240.73 | 7103 |
| 2021-12-15 | 260.62 | $243.31 | 9400 |
| 2021-12-14 | 261.85 | $242.58 | 12006 |
| 2021-12-13 | 263.21 | $253.54 | 8017 |
| 2021-12-10 | 263.53 | $261.32 | 2600 |
| 2021-12-09 | 263.15 | $262.78 | 3526 |
| 2021-12-08 | 262.48 | $266.39 | 3900 |
| 2021-12-07 | 261.93 | $264.99 | 3200 |
| 2021-12-06 | 261.68 | $257.96 | 8817 |
| 2021-12-03 | 261.63 | $256.00 | 6200 |
| 2021-12-02 | 261.22 | $258.03 | 5500 |
| 2021-12-01 | 260.77 | $254.41 | 10517 |
| 2021-11-30 | 259.86 | $252.10 | 11900 |
| 2021-11-29 | 259.11 | $265.32 | 18800 |
| 2021-11-26 | 257.49 | $267.00 | 11600 |
| 2021-11-24 | 255.53 | $266.95 | 7910 |
| 2021-11-23 | 253.38 | $266.12 | 8921 |
| 2021-11-22 | 251.37 | $267.62 | 7700 |
| 2021-11-19 | 248.89 | $264.80 | 6032 |
| 2021-11-18 | 246.55 | $272.14 | 14300 |
| 2021-11-17 | 243.91 | $269.00 | 6600 |
| 2021-11-16 | 241.39 | $267.87 | 6304 |
| 2021-11-15 | 238.77 | $269.90 | 17034 |
| 2021-11-12 | 236.22 | $259.90 | 5100 |
| 2021-11-11 | 234.02 | $253.76 | 5100 |
| 2021-11-10 | 232.26 | $249.26 | 6712 |
| 2021-11-09 | 230.31 | $255.42 | 10614 |
| 2021-11-08 | 227.79 | $260.01 | 16300 |
| 2021-11-05 | 225.11 | $256.89 | 8400 |
| 2021-11-04 | 222.71 | $247.95 | 6710 |
| 2021-11-03 | 220.91 | $248.98 | 5200 |
| 2021-11-02 | 219.07 | $236.21 | 10100 |
| 2021-11-01 | 218.04 | $237.15 | 7700 |
| 2021-10-29 | 216.95 | $232.82 | 5500 |
| 2021-10-28 | 216.22 | $227.75 | 12600 |
| 2021-10-27 | 215.59 | $224.00 | 3616 |
| 2021-10-26 | 215.40 | $226.00 | 4900 |
| 2021-10-25 | 214.97 | $218.00 | 8721 |
| 2021-10-22 | 215.24 | $218.00 | 6629 |
| 2021-10-21 | 215.16 | $219.25 | 8900 |
| 2021-10-20 | 215.09 | $218.67 | 5200 |
| 2021-10-19 | 214.89 | $215.56 | 2900 |
| 2021-10-18 | 214.69 | $218.90 | 9517 |
| 2021-10-15 | 214.31 | $215.86 | 12400 |
| 2021-10-14 | 214.21 | $218.60 | 81901 |
| 2021-10-13 | 213.50 | $210.25 | 3324 |
| 2021-10-12 | 213.06 | $204.98 | 5841 |
| 2021-10-11 | 212.84 | $206.40 | 3300 |
| 2021-10-08 | 212.76 | $208.86 | 2100 |
| 2021-10-07 | 212.54 | $212.00 | 6824 |
| 2021-10-06 | 211.99 | $212.17 | 4717 |
| 2021-10-05 | 211.62 | $215.50 | 4900 |
| 2021-10-04 | 211.35 | $215.49 | 3331 |
| 2021-10-01 | 210.97 | $218.20 | 7129 |
| 2021-09-30 | 210.46 | $215.03 | 3900 |
| 2021-09-29 | 209.93 | $220.19 | 3443 |
| 2021-09-28 | 209.40 | $217.40 | 3200 |
| 2021-09-27 | 208.83 | $223.55 | 6821 |
| 2021-09-24 | 207.96 | $216.33 | 2100 |
| 2021-09-23 | 207.30 | $217.79 | 7000 |
| 2021-09-22 | 206.47 | $214.67 | 2205 |
| 2021-09-21 | 205.98 | $211.60 | 2600 |
| 2021-09-20 | 205.70 | $211.37 | 6041 |
| 2021-09-17 | 205.55 | $213.91 | 33300 |
| 2021-09-16 | 205.01 | $204.31 | 6800 |
| 2021-09-15 | 204.90 | $201.40 | 8600 |
| 2021-09-14 | 204.86 | $200.56 | 7937 |
| 2021-09-13 | 205.02 | $204.90 | 5706 |
| 2021-09-10 | 204.87 | $204.35 | 10116 |
| 2021-09-09 | 204.76 | $201.01 | 8906 |
| 2021-09-08 | 204.95 | $204.86 | 5000 |
| 2021-09-07 | 204.92 | $209.99 | 3340 |
| 2021-09-03 | 204.49 | $207.95 | 2720 |
| 2021-09-02 | 204.24 | $207.95 | 5817 |
| 2021-09-01 | 203.89 | $204.47 | 3900 |
| 2021-08-31 | 203.92 | $209.63 | 10447 |
| 2021-08-30 | 203.84 | $206.07 | 2224 |
| 2021-08-27 | 203.94 | $205.98 | 4817 |
| 2021-08-26 | 204.18 | $203.22 | 5147 |
| 2021-08-25 | 204.36 | $201.12 | 6800 |
| 2021-08-24 | 204.54 | $204.99 | 4548 |
| 2021-08-23 | 204.60 | $205.98 | 3700 |
| 2021-08-20 | 204.68 | $208.40 | 6300 |
| 2021-08-19 | 204.68 | $203.00 | 4914 |
| 2021-08-18 | 204.87 | $202.18 | 6115 |
| 2021-08-17 | 205.46 | $200.55 | 4900 |
| 2021-08-16 | 206.15 | $203.85 | 2731 |
| 2021-08-13 | 206.29 | $201.75 | 3902 |
| 2021-08-12 | 206.97 | $202.23 | 6721 |
| 2021-08-11 | 207.18 | $204.88 | 4500 |
| 2021-08-10 | 206.92 | $204.13 | 3600 |
| 2021-08-09 | 206.42 | $201.39 | 2100 |
| 2021-08-06 | 206.05 | $203.01 | 6700 |
| 2021-08-05 | 205.54 | $200.95 | 5600 |
| 2021-08-04 | 205.02 | $205.10 | 4707 |
| 2021-08-03 | 204.48 | $207.97 | 4047 |
| 2021-08-02 | 203.85 | $208.15 | 5400 |
| 2021-07-30 | 203.19 | $210.82 | 14219 |
| 2021-07-29 | 202.44 | $206.70 | 2100 |
| 2021-07-28 | 201.71 | $204.68 | 7900 |
| 2021-07-27 | 200.98 | $206.30 | 5206 |
| 2021-07-26 | 200.20 | $207.55 | 3741 |
| 2021-07-23 | 199.37 | $208.48 | 3207 |
| 2021-07-22 | 198.88 | $206.70 | 6008 |
| 2021-07-21 | 198.46 | $214.00 | 3500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
395.52
2026-07-17
Close Price
$388.10
Vol: 61812
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
196.44
Average
333.17
Maximum
496.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 395.52 | $388.10 | 61812 |
| 2026-07-16 | 396.30 | $388.95 | 62014 |
| 2026-07-15 | 397.07 | $376.76 | 97500 |
| 2026-07-14 | 399.21 | $376.66 | 38000 |
| 2026-07-13 | 401.58 | $386.74 | 35106 |
| 2026-07-10 | 403.14 | $385.44 | 29542 |
| 2026-07-09 | 405.01 | $387.26 | 38828 |
| 2026-07-08 | 406.88 | $395.56 | 38400 |
| 2026-07-07 | 408.07 | $411.56 | 36300 |
| 2026-07-06 | 407.70 | $421.58 | 32900 |
| 2026-07-02 | 406.24 | $424.29 | 37900 |
| 2026-07-01 | 404.34 | $420.09 | 46019 |
| 2026-06-30 | 402.68 | $423.08 | 37900 |
| 2026-06-29 | 400.53 | $414.84 | 86504 |
| 2026-06-26 | 399.03 | $418.19 | 93515 |
| 2026-06-25 | 397.01 | $428.89 | 36842 |
| 2026-06-24 | 393.65 | $430.25 | 43800 |
| 2026-06-23 | 389.80 | $403.71 | 28331 |
| 2026-06-22 | 388.33 | $393.64 | 42425 |
| 2026-06-18 | 387.78 | $400.34 | 78800 |
| 2026-06-17 | 386.45 | $400.54 | 32639 |
| 2026-06-16 | 384.97 | $404.26 | 30100 |
| 2026-06-15 | 382.94 | $402.61 | 49200 |
| 2026-06-12 | 380.87 | $400.62 | 41523 |
| 2026-06-11 | 378.79 | $394.82 | 36774 |
| 2026-06-10 | 377.10 | $389.26 | 36629 |
| 2026-06-09 | 375.82 | $387.62 | 46503 |
| 2026-06-08 | 374.58 | $370.23 | 45100 |
| 2026-06-05 | 375.04 | $377.59 | 42700 |
| 2026-06-04 | 374.77 | $380.24 | 46100 |
| 2026-06-03 | 374.20 | $375.70 | 43500 |
| 2026-06-02 | 374.04 | $374.42 | 37213 |
| 2026-06-01 | 374.00 | $380.52 | 47700 |
| 2026-05-29 | 373.31 | $378.57 | 60500 |
| 2026-05-28 | 372.76 | $391.39 | 37800 |
| 2026-05-27 | 370.80 | $383.88 | 42900 |
| 2026-05-26 | 369.42 | $374.21 | 53400 |
| 2026-05-22 | 368.92 | $364.86 | 38824 |
| 2026-05-21 | 369.35 | $362.28 | 45500 |
| 2026-05-20 | 370.09 | $359.57 | 41924 |
| 2026-05-19 | 371.20 | $351.11 | 32247 |
| 2026-05-18 | 373.31 | $353.06 | 43100 |
| 2026-05-15 | 375.44 | $351.18 | 34230 |
| 2026-05-14 | 378.00 | $361.83 | 36412 |
| 2026-05-13 | 379.70 | $352.26 | 46245 |
| 2026-05-12 | 382.59 | $360.36 | 53748 |
| 2026-05-11 | 384.93 | $361.31 | 40300 |
| 2026-05-08 | 387.41 | $373.40 | 32100 |
| 2026-05-07 | 388.89 | $367.83 | 41930 |
| 2026-05-06 | 391.10 | $371.53 | 30300 |
| 2026-05-05 | 393.16 | $372.02 | 37512 |
| 2026-05-04 | 395.39 | $368.70 | 68208 |
| 2026-05-01 | 398.20 | $373.23 | 66300 |
| 2026-04-30 | 400.83 | $380.49 | 48709 |
| 2026-04-29 | 402.97 | $374.82 | 50529 |
| 2026-04-28 | 405.93 | $372.82 | 44016 |
| 2026-04-27 | 409.41 | $385.39 | 61610 |
| 2026-04-24 | 411.94 | $399.05 | 21523 |
| 2026-04-23 | 413.30 | $400.30 | 36316 |
| 2026-04-22 | 414.67 | $411.66 | 78500 |
| 2026-04-21 | 414.98 | $405.24 | 91200 |
| 2026-04-20 | 416.01 | $387.45 | 79718 |
| 2026-04-17 | 419.02 | $389.45 | 54300 |
| 2026-04-16 | 422.13 | $381.68 | 84000 |
| 2026-04-15 | 426.39 | $379.21 | 121189 |
| 2026-04-14 | 431.35 | $417.00 | 51100 |
| 2026-04-13 | 432.86 | $423.51 | 139800 |
| 2026-04-10 | 433.85 | $444.10 | 101400 |
| 2026-04-09 | 432.77 | $456.87 | 56300 |
| 2026-04-08 | 430.23 | $439.97 | 130000 |
| 2026-04-07 | 429.21 | $422.76 | 103300 |
| 2026-04-06 | 429.89 | $421.87 | 101346 |
| 2026-04-02 | 430.73 | $430.43 | 95340 |
| 2026-04-01 | 430.76 | $433.09 | 75700 |
| 2026-03-31 | 430.52 | $427.55 | 45400 |
| 2026-03-30 | 430.83 | $422.38 | 54330 |
| 2026-03-27 | 431.72 | $417.55 | 59122 |
| 2026-03-26 | 433.21 | $428.34 | 62600 |
| 2026-03-25 | 433.72 | $429.94 | 34600 |
| 2026-03-24 | 434.12 | $422.40 | 54500 |
| 2026-03-23 | 435.36 | $410.88 | 53241 |
| 2026-03-20 | 437.93 | $402.79 | 100500 |
| 2026-03-19 | 441.63 | $404.31 | 67843 |
| 2026-03-18 | 445.56 | $412.08 | 63300 |
| 2026-03-17 | 449.08 | $431.31 | 43012 |
| 2026-03-16 | 450.95 | $445.06 | 43902 |
| 2026-03-13 | 451.57 | $449.51 | 82700 |
| 2026-03-12 | 451.79 | $456.20 | 94521 |
| 2026-03-11 | 451.33 | $454.38 | 133000 |
| 2026-03-10 | 451.01 | $442.41 | 132932 |
| 2026-03-09 | 451.91 | $440.19 | 99338 |
| 2026-03-06 | 453.14 | $429.34 | 161548 |
| 2026-03-05 | 455.65 | $452.56 | 53210 |
| 2026-03-04 | 455.98 | $477.50 | 88933 |
| 2026-03-03 | 453.71 | $480.67 | 108829 |
| 2026-03-02 | 450.87 | $472.45 | 83026 |
| 2026-02-27 | 448.60 | $456.24 | 117200 |
| 2026-02-26 | 447.80 | $451.55 | 98820 |
| 2026-02-25 | 447.40 | $440.47 | 70000 |
| 2026-02-24 | 448.13 | $448.00 | 58000 |
| 2026-02-23 | 448.15 | $450.60 | 100000 |
| 2026-02-20 | 447.89 | $462.29 | 111020 |
| 2026-02-19 | 446.37 | $463.39 | 63248 |
| 2026-02-18 | 444.58 | $446.49 | 59032 |
| 2026-02-17 | 444.38 | $458.16 | 52200 |
| 2026-02-13 | 442.93 | $455.77 | 43200 |
| 2026-02-12 | 441.58 | $439.29 | 45807 |
| 2026-02-11 | 441.82 | $433.45 | 57846 |
| 2026-02-10 | 442.70 | $432.90 | 73800 |
| 2026-02-09 | 443.73 | $453.33 | 41841 |
| 2026-02-06 | 442.72 | $452.68 | 60700 |
| 2026-02-05 | 441.67 | $438.19 | 80304 |
| 2026-02-04 | 442.03 | $430.37 | 66000 |
| 2026-02-03 | 443.26 | $436.33 | 81606 |
| 2026-02-02 | 443.99 | $460.96 | 71405 |
| 2026-01-30 | 442.21 | $450.69 | 77000 |
| 2026-01-29 | 441.31 | $451.93 | 92037 |
| 2026-01-28 | 440.20 | $460.00 | 50944 |
| 2026-01-27 | 438.11 | $459.96 | 54000 |
| 2026-01-26 | 435.81 | $460.23 | 130826 |
| 2026-01-23 | 433.24 | $452.94 | 616100 |
| 2026-01-22 | 431.17 | $451.59 | 217109 |
| 2026-01-21 | 429.02 | $446.69 | 42183 |
| 2026-01-20 | 427.16 | $435.78 | 49730 |
| 2026-01-16 | 426.25 | $440.30 | 40700 |
| 2026-01-15 | 424.77 | $451.30 | 62610 |
| 2026-01-14 | 421.98 | $433.04 | 62700 |
| 2026-01-13 | 420.81 | $421.83 | 100943 |
| 2026-01-12 | 420.70 | $419.40 | 155400 |
| 2026-01-09 | 420.84 | $427.97 | 137737 |
| 2026-01-08 | 420.09 | $434.64 | 132900 |
| 2026-01-07 | 418.56 | $425.20 | 103122 |
| 2026-01-06 | 417.86 | $436.06 | 120625 |
| 2026-01-05 | 415.95 | $424.28 | 137314 |
| 2026-01-02 | 415.07 | $401.59 | 77301 |
| 2025-12-31 | 416.49 | $404.94 | 63137 |
| 2025-12-30 | 417.70 | $404.76 | 48600 |
| 2025-12-29 | 419.06 | $410.04 | 74700 |
| 2025-12-26 | 420.01 | $410.23 | 64400 |
| 2025-12-24 | 421.04 | $415.95 | 14115 |
| 2025-12-23 | 421.58 | $411.52 | 38249 |
| 2025-12-22 | 422.64 | $407.93 | 42419 |
| 2025-12-19 | 424.19 | $407.11 | 185314 |
| 2025-12-18 | 425.99 | $413.21 | 110200 |
| 2025-12-17 | 427.33 | $436.50 | 72317 |
| 2025-12-16 | 426.37 | $435.66 | 76200 |
| 2025-12-15 | 425.39 | $431.20 | 56505 |
| 2025-12-12 | 424.77 | $444.54 | 87000 |
| 2025-12-11 | 422.69 | $441.31 | 92300 |
| 2025-12-10 | 420.73 | $426.81 | 92100 |
| 2025-12-09 | 420.10 | $422.34 | 48617 |
| 2025-12-08 | 419.86 | $421.05 | 96643 |
| 2025-12-05 | 419.73 | $426.12 | 70827 |
| 2025-12-04 | 419.06 | $428.02 | 106400 |
| 2025-12-03 | 418.12 | $430.16 | 151100 |
| 2025-12-02 | 416.85 | $412.39 | 117500 |
| 2025-12-01 | 417.32 | $418.05 | 143951 |
| 2025-11-28 | 417.24 | $411.01 | 72747 |
| 2025-11-26 | 417.90 | $420.64 | 80144 |
| 2025-11-25 | 417.61 | $420.90 | 102308 |
| 2025-11-24 | 417.27 | $411.13 | 114730 |
| 2025-11-21 | 417.91 | $417.64 | 56903 |
| 2025-11-20 | 417.94 | $406.64 | 43712 |
| 2025-11-19 | 419.13 | $403.40 | 83130 |
| 2025-11-18 | 420.78 | $400.91 | 52001 |
| 2025-11-17 | 422.88 | $409.09 | 57136 |
| 2025-11-14 | 424.33 | $422.15 | 67322 |
| 2025-11-13 | 424.56 | $413.79 | 39000 |
| 2025-11-12 | 425.69 | $415.06 | 66700 |
| 2025-11-11 | 426.81 | $434.79 | 122100 |
| 2025-11-10 | 425.97 | $429.27 | 71834 |
| 2025-11-07 | 425.62 | $420.09 | 66516 |
| 2025-11-06 | 426.20 | $417.28 | 64900 |
| 2025-11-05 | 427.14 | $421.82 | 133536 |
| 2025-11-04 | 427.70 | $413.84 | 61300 |
| 2025-11-03 | 429.16 | $413.77 | 52600 |
| 2025-10-31 | 430.78 | $403.17 | 57100 |
| 2025-10-30 | 433.69 | $392.72 | 57800 |
| 2025-10-29 | 438.00 | $403.07 | 120800 |
| 2025-10-28 | 441.68 | $407.00 | 104600 |
| 2025-10-27 | 445.33 | $405.90 | 30140 |
| 2025-10-24 | 449.48 | $412.39 | 41338 |
| 2025-10-23 | 453.39 | $428.43 | 44100 |
| 2025-10-22 | 456.01 | $428.08 | 57700 |
| 2025-10-21 | 458.95 | $425.34 | 80113 |
| 2025-10-20 | 462.49 | $427.78 | 62044 |
| 2025-10-17 | 466.15 | $436.64 | 55314 |
| 2025-10-16 | 469.25 | $438.78 | 123200 |
| 2025-10-15 | 472.46 | $450.69 | 91600 |
| 2025-10-14 | 474.75 | $435.07 | 83804 |
| 2025-10-13 | 478.93 | $428.61 | 90800 |
| 2025-10-10 | 484.23 | $416.50 | 78800 |
| 2025-10-09 | 491.36 | $450.73 | 101210 |
| 2025-10-08 | 495.63 | $485.01 | 96943 |
| 2025-10-07 | 496.75 | $495.40 | 83500 |
| 2025-10-06 | 496.89 | $503.20 | 97600 |
| 2025-10-03 | 496.23 | $512.35 | 75800 |
| 2025-10-02 | 494.53 | $517.89 | 48921 |
| 2025-10-01 | 492.07 | $513.95 | 75900 |
| 2025-09-30 | 489.77 | $497.77 | 83840 |
| 2025-09-29 | 488.93 | $506.32 | 115494 |
| 2025-09-26 | 487.10 | $502.49 | 27200 |
| 2025-09-25 | 485.48 | $494.44 | 68449 |
| 2025-09-24 | 484.53 | $490.08 | 41100 |
| 2025-09-23 | 483.95 | $499.79 | 39600 |
| 2025-09-22 | 482.28 | $505.90 | 43900 |
| 2025-09-19 | 479.80 | $505.63 | 172000 |
| 2025-09-18 | 477.08 | $514.95 | 83100 |
| 2025-09-17 | 473.09 | $501.22 | 55650 |
| 2025-09-16 | 470.13 | $507.31 | 85916 |
| 2025-09-15 | 466.21 | $498.25 | 124300 |
| 2025-09-12 | 462.84 | $488.95 | 93800 |
| 2025-09-11 | 460.09 | $513.96 | 95762 |
| 2025-09-10 | 454.42 | $496.66 | 82934 |
| 2025-09-09 | 449.98 | $479.51 | 81709 |
| 2025-09-08 | 446.87 | $473.33 | 55103 |
| 2025-09-05 | 444.08 | $479.66 | 70000 |
| 2025-09-04 | 440.34 | $479.69 | 46800 |
| 2025-09-03 | 436.20 | $463.86 | 74100 |
| 2025-09-02 | 433.29 | $456.01 | 68000 |
| 2025-08-29 | 430.89 | $463.84 | 58844 |
| 2025-08-28 | 427.43 | $461.90 | 100324 |
| 2025-08-27 | 423.80 | $457.99 | 68747 |
| 2025-08-26 | 420.20 | $449.22 | 59100 |
| 2025-08-25 | 417.14 | $457.50 | 63628 |
| 2025-08-22 | 412.89 | $448.80 | 84430 |
| 2025-08-21 | 409.11 | $439.25 | 72330 |
| 2025-08-20 | 405.94 | $431.79 | 108400 |
| 2025-08-19 | 403.22 | $433.23 | 92700 |
| 2025-08-18 | 400.06 | $440.09 | 90835 |
| 2025-08-15 | 395.85 | $430.07 | 113908 |
| 2025-08-14 | 392.25 | $428.54 | 102334 |
| 2025-08-13 | 388.43 | $414.77 | 118307 |
| 2025-08-12 | 385.65 | $404.43 | 62900 |
| 2025-08-11 | 383.68 | $391.61 | 58356 |
| 2025-08-08 | 382.84 | $386.90 | 35900 |
| 2025-08-07 | 382.41 | $393.64 | 59141 |
| 2025-08-06 | 381.23 | $392.15 | 54623 |
| 2025-08-05 | 380.08 | $379.70 | 49000 |
| 2025-08-04 | 380.12 | $382.36 | 56500 |
| 2025-08-01 | 379.89 | $370.74 | 50700 |
| 2025-07-31 | 380.85 | $377.42 | 55000 |
| 2025-07-30 | 381.21 | $383.05 | 64900 |
| 2025-07-29 | 381.02 | $375.26 | 72041 |
| 2025-07-28 | 381.62 | $382.25 | 68812 |
| 2025-07-25 | 381.56 | $383.20 | 44800 |
| 2025-07-24 | 381.38 | $380.33 | 44300 |
| 2025-07-23 | 381.50 | $381.70 | 46316 |
| 2025-07-22 | 381.47 | $377.73 | 51740 |
| 2025-07-21 | 381.87 | $375.57 | 38539 |
| 2025-07-18 | 382.53 | $375.33 | 54100 |
| 2025-07-17 | 383.29 | $381.85 | 71216 |
| 2025-07-16 | 383.44 | $379.41 | 70500 |
| 2025-07-15 | 383.86 | $372.70 | 86100 |
| 2025-07-14 | 385.04 | $373.04 | 67705 |
| 2025-07-11 | 386.30 | $369.82 | 44633 |
| 2025-07-10 | 388.04 | $367.06 | 58400 |
| 2025-07-09 | 390.25 | $364.80 | 61100 |
| 2025-07-08 | 392.93 | $363.85 | 121619 |
| 2025-07-07 | 395.99 | $366.63 | 103838 |
| 2025-07-03 | 399.08 | $374.38 | 44500 |
| 2025-07-02 | 401.68 | $374.12 | 91100 |
| 2025-07-01 | 404.58 | $386.10 | 92916 |
| 2025-06-30 | 406.52 | $377.61 | 66900 |
| 2025-06-27 | 409.56 | $374.95 | 135900 |
| 2025-06-26 | 413.21 | $379.10 | 169400 |
| 2025-06-25 | 416.80 | $381.86 | 128900 |
| 2025-06-24 | 420.48 | $376.37 | 124410 |
| 2025-06-23 | 425.12 | $401.75 | 162400 |
| 2025-06-20 | 427.58 | $444.29 | 265949 |
| 2025-06-18 | 425.82 | $450.34 | 174800 |
| 2025-06-17 | 423.24 | $444.04 | 270500 |
| 2025-06-16 | 421.05 | $441.05 | 207500 |
| 2025-06-13 | 418.94 | $430.02 | 178520 |
| 2025-06-12 | 417.78 | $429.31 | 296542 |
| 2025-06-11 | 416.56 | $424.33 | 341933 |
| 2025-06-10 | 415.74 | $427.20 | 611600 |
| 2025-06-09 | 414.54 | $416.72 | 702406 |
| 2025-06-06 | 414.31 | $432.26 | 948000 |
| 2025-06-05 | 412.42 | $428.46 | 915100 |
| 2025-06-04 | 410.73 | $421.03 | 631700 |
| 2025-06-03 | 409.65 | $420.44 | 625500 |
| 2025-06-02 | 408.51 | $429.04 | 635500 |
| 2025-05-30 | 406.35 | $424.82 | 336900 |
| 2025-05-29 | 404.40 | $428.53 | 216845 |
| 2025-05-28 | 401.86 | $422.27 | 152800 |
| 2025-05-27 | 399.72 | $418.81 | 114400 |
| 2025-05-23 | 397.71 | $417.11 | 42045 |
| 2025-05-22 | 395.66 | $416.00 | 49038 |
| 2025-05-21 | 393.52 | $415.50 | 36620 |
| 2025-05-20 | 391.21 | $426.24 | 25100 |
| 2025-05-19 | 387.52 | $422.42 | 19800 |
| 2025-05-16 | 383.85 | $424.86 | 40200 |
| 2025-05-15 | 379.53 | $429.63 | 44902 |
| 2025-05-14 | 374.26 | $416.65 | 56400 |
| 2025-05-13 | 369.80 | $412.61 | 56445 |
| 2025-05-12 | 365.29 | $409.00 | 68400 |
| 2025-05-09 | 360.69 | $389.01 | 39302 |
| 2025-05-08 | 357.71 | $385.91 | 42941 |
| 2025-05-07 | 354.74 | $375.84 | 42304 |
| 2025-05-06 | 352.52 | $368.69 | 39328 |
| 2025-05-05 | 350.82 | $368.48 | 40524 |
| 2025-05-02 | 348.96 | $360.23 | 19200 |
| 2025-05-01 | 347.77 | $362.21 | 33100 |
| 2025-04-30 | 346.25 | $360.01 | 39400 |
| 2025-04-29 | 344.80 | $366.33 | 24000 |
| 2025-04-28 | 342.54 | $364.27 | 20500 |
| 2025-04-25 | 340.25 | $363.48 | 20516 |
| 2025-04-24 | 337.81 | $362.35 | 17635 |
| 2025-04-23 | 335.22 | $358.97 | 32200 |
| 2025-04-22 | 332.72 | $352.20 | 36200 |
| 2025-04-21 | 330.67 | $351.41 | 38100 |
| 2025-04-17 | 328.49 | $343.96 | 24400 |
| 2025-04-16 | 326.86 | $333.80 | 23600 |
| 2025-04-15 | 326.13 | $326.00 | 21614 |
| 2025-04-14 | 326.14 | $327.95 | 24800 |
| 2025-04-11 | 325.95 | $333.65 | 21635 |
| 2025-04-10 | 325.14 | $331.14 | 18100 |
| 2025-04-09 | 324.51 | $335.44 | 33800 |
| 2025-04-08 | 323.36 | $320.24 | 32846 |
| 2025-04-07 | 323.69 | $326.96 | 57000 |
| 2025-04-04 | 323.35 | $324.34 | 43200 |
| 2025-04-03 | 323.24 | $318.43 | 46400 |
| 2025-04-02 | 323.75 | $323.49 | 32300 |
| 2025-04-01 | 323.77 | $319.10 | 16400 |
| 2025-03-31 | 324.27 | $317.87 | 15234 |
| 2025-03-28 | 324.94 | $315.00 | 22124 |
| 2025-03-27 | 325.99 | $322.01 | 29300 |
| 2025-03-26 | 326.40 | $322.22 | 16026 |
| 2025-03-25 | 326.84 | $324.18 | 12700 |
| 2025-03-24 | 327.13 | $329.10 | 11000 |
| 2025-03-21 | 326.92 | $319.52 | 31100 |
| 2025-03-20 | 327.70 | $322.42 | 10300 |
| 2025-03-19 | 328.25 | $323.91 | 26400 |
| 2025-03-18 | 328.71 | $322.57 | 40200 |
| 2025-03-17 | 329.35 | $315.20 | 29300 |
| 2025-03-14 | 330.84 | $313.51 | 15000 |
| 2025-03-13 | 332.67 | $304.11 | 20523 |
| 2025-03-12 | 335.67 | $308.43 | 21200 |
| 2025-03-11 | 338.54 | $310.66 | 27517 |
| 2025-03-10 | 341.48 | $312.54 | 27833 |
| 2025-03-07 | 344.52 | $324.35 | 16700 |
| 2025-03-06 | 346.65 | $319.44 | 32413 |
| 2025-03-05 | 349.51 | $318.42 | 37800 |
| 2025-03-04 | 352.78 | $320.07 | 24600 |
| 2025-03-03 | 356.23 | $324.20 | 49522 |
| 2025-02-28 | 359.60 | $336.09 | 26705 |
| 2025-02-27 | 362.07 | $331.59 | 28373 |
| 2025-02-26 | 365.28 | $337.20 | 16600 |
| 2025-02-25 | 368.24 | $338.58 | 27200 |
| 2025-02-24 | 371.36 | $332.38 | 29517 |
| 2025-02-21 | 375.46 | $338.43 | 29934 |
| 2025-02-20 | 379.36 | $352.03 | 22400 |
| 2025-02-19 | 382.24 | $367.69 | 26400 |
| 2025-02-18 | 383.77 | $373.32 | 19000 |
| 2025-02-14 | 384.87 | $377.90 | 14600 |
| 2025-02-13 | 385.60 | $380.92 | 12100 |
| 2025-02-12 | 386.10 | $378.70 | 20347 |
| 2025-02-11 | 386.88 | $387.48 | 24125 |
| 2025-02-10 | 386.81 | $387.61 | 14900 |
| 2025-02-07 | 386.73 | $377.35 | 19224 |
| 2025-02-06 | 387.72 | $382.71 | 25200 |
| 2025-02-05 | 388.24 | $383.84 | 15900 |
| 2025-02-04 | 388.71 | $380.72 | 15512 |
| 2025-02-03 | 389.55 | $378.12 | 12100 |
| 2025-01-31 | 390.75 | $389.59 | 31411 |
| 2025-01-30 | 390.87 | $393.00 | 19000 |
| 2025-01-29 | 390.65 | $389.00 | 27000 |
| 2025-01-28 | 390.82 | $385.99 | 10614 |
| 2025-01-27 | 391.33 | $387.72 | 9200 |
| 2025-01-24 | 391.71 | $391.70 | 25523 |
| 2025-01-23 | 391.71 | $396.22 | 17740 |
| 2025-01-22 | 391.24 | $383.77 | 21600 |
| 2025-01-21 | 392.02 | $396.66 | 23000 |
| 2025-01-17 | 391.53 | $392.40 | 14020 |
| 2025-01-16 | 391.44 | $388.59 | 13300 |
| 2025-01-15 | 391.74 | $386.90 | 15026 |
| 2025-01-14 | 392.25 | $385.20 | 21200 |
| 2025-01-13 | 393.00 | $382.65 | 21010 |
| 2025-01-10 | 394.09 | $374.31 | 20200 |
| 2025-01-08 | 396.17 | $386.02 | 40420 |
| 2025-01-07 | 397.24 | $385.96 | 19402 |
| 2025-01-06 | 398.42 | $385.85 | 17600 |
| 2025-01-03 | 399.75 | $388.68 | 12502 |
| 2025-01-02 | 400.91 | $390.04 | 9105 |
| 2024-12-31 | 402.05 | $393.07 | 15300 |
| 2024-12-30 | 403.00 | $392.53 | 15620 |
| 2024-12-27 | 404.10 | $396.20 | 13742 |
| 2024-12-26 | 404.93 | $406.55 | 12600 |
| 2024-12-24 | 404.76 | $405.00 | 8400 |
| 2024-12-23 | 404.74 | $400.79 | 18923 |
| 2024-12-20 | 405.15 | $398.65 | 44103 |
| 2024-12-19 | 405.84 | $398.50 | 21900 |
| 2024-12-18 | 406.61 | $402.24 | 19010 |
| 2024-12-17 | 407.07 | $408.18 | 18500 |
| 2024-12-16 | 406.96 | $405.64 | 10816 |
| 2024-12-13 | 407.09 | $407.63 | 18045 |
| 2024-12-12 | 407.04 | $410.49 | 13517 |
| 2024-12-11 | 406.67 | $418.00 | 27841 |
| 2024-12-10 | 405.48 | $408.91 | 16100 |
| 2024-12-09 | 405.12 | $412.29 | 17923 |
| 2024-12-06 | 404.37 | $400.97 | 9516 |
| 2024-12-05 | 404.72 | $398.74 | 16200 |
| 2024-12-04 | 405.35 | $414.98 | 13000 |
| 2024-12-03 | 404.34 | $409.10 | 15800 |
| 2024-12-02 | 403.84 | $417.67 | 15700 |
| 2024-11-29 | 402.38 | $411.93 | 12600 |
| 2024-11-27 | 401.38 | $412.36 | 12400 |
| 2024-11-26 | 400.22 | $419.85 | 13400 |
| 2024-11-25 | 398.16 | $422.31 | 46100 |
| 2024-11-22 | 395.61 | $403.27 | 31532 |
| 2024-11-21 | 394.81 | $399.62 | 12400 |
| 2024-11-20 | 394.30 | $395.43 | 18900 |
| 2024-11-19 | 394.18 | $400.28 | 21600 |
| 2024-11-18 | 393.54 | $399.38 | 16822 |
| 2024-11-15 | 392.93 | $388.82 | 17300 |
| 2024-11-14 | 393.36 | $398.97 | 13826 |
| 2024-11-13 | 392.77 | $398.33 | 15500 |
| 2024-11-12 | 392.18 | $416.57 | 26100 |
| 2024-11-11 | 389.61 | $421.48 | 17700 |
| 2024-11-08 | 386.26 | $410.46 | 13147 |
| 2024-11-07 | 383.71 | $405.98 | 16716 |
| 2024-11-06 | 381.37 | $405.79 | 34100 |
| 2024-11-05 | 378.80 | $389.04 | 21420 |
| 2024-11-04 | 377.72 | $390.11 | 15100 |
| 2024-11-01 | 376.42 | $384.68 | 17200 |
| 2024-10-31 | 375.55 | $372.89 | 19933 |
| 2024-10-30 | 375.83 | $384.60 | 13700 |
| 2024-10-29 | 374.90 | $380.49 | 15247 |
| 2024-10-28 | 374.32 | $377.00 | 16700 |
| 2024-10-25 | 374.03 | $371.23 | 12000 |
| 2024-10-24 | 374.33 | $377.43 | 16722 |
| 2024-10-23 | 374.00 | $378.69 | 15049 |
| 2024-10-22 | 373.51 | $380.26 | 17539 |
| 2024-10-21 | 372.80 | $386.81 | 12855 |
| 2024-10-18 | 371.32 | $385.77 | 17400 |
| 2024-10-17 | 369.80 | $382.02 | 18110 |
| 2024-10-16 | 368.51 | $376.54 | 22700 |
| 2024-10-15 | 367.67 | $368.11 | 26028 |
| 2024-10-14 | 367.62 | $366.88 | 12700 |
| 2024-10-11 | 367.70 | $367.84 | 17026 |
| 2024-10-10 | 367.69 | $361.46 | 15017 |
| 2024-10-09 | 368.34 | $365.66 | 9100 |
| 2024-10-08 | 368.62 | $369.48 | 29900 |
| 2024-10-07 | 368.53 | $360.54 | 15800 |
| 2024-10-04 | 369.38 | $369.22 | 28600 |
| 2024-10-03 | 369.39 | $352.40 | 16000 |
| 2024-10-02 | 371.18 | $365.94 | 17300 |
| 2024-10-01 | 371.73 | $370.00 | 16100 |
| 2024-09-30 | 371.92 | $382.93 | 25733 |
| 2024-09-27 | 370.76 | $385.00 | 25700 |
| 2024-09-26 | 369.26 | $384.89 | 20200 |
| 2024-09-25 | 367.61 | $378.20 | 34800 |
| 2024-09-24 | 366.50 | $373.00 | 35000 |
| 2024-09-23 | 365.81 | $369.68 | 41702 |
| 2024-09-20 | 365.41 | $383.04 | 63600 |
| 2024-09-19 | 363.55 | $383.46 | 21300 |
| 2024-09-18 | 361.45 | $373.03 | 25300 |
| 2024-09-17 | 360.23 | $372.58 | 38700 |
| 2024-09-16 | 358.94 | $360.98 | 25209 |
| 2024-09-13 | 358.72 | $363.06 | 25145 |
| 2024-09-12 | 358.26 | $352.67 | 20000 |
| 2024-09-11 | 358.85 | $346.71 | 12000 |
| 2024-09-10 | 360.13 | $346.10 | 14049 |
| 2024-09-09 | 361.61 | $345.79 | 33800 |
| 2024-09-06 | 363.27 | $349.77 | 17901 |
| 2024-09-05 | 364.69 | $353.63 | 34608 |
| 2024-09-04 | 365.86 | $360.67 | 27000 |
| 2024-09-03 | 366.40 | $357.40 | 20439 |
| 2024-08-30 | 367.35 | $360.60 | 21000 |
| 2024-08-29 | 368.06 | $358.51 | 15700 |
| 2024-08-28 | 369.07 | $356.81 | 24300 |
| 2024-08-27 | 370.36 | $367.01 | 28805 |
| 2024-08-26 | 370.71 | $368.28 | 53600 |
| 2024-08-23 | 370.97 | $371.59 | 74500 |
| 2024-08-22 | 370.90 | $362.89 | 22900 |
| 2024-08-21 | 371.74 | $373.27 | 136836 |
| 2024-08-20 | 371.58 | $367.45 | 52100 |
| 2024-08-19 | 372.02 | $369.33 | 47741 |
| 2024-08-16 | 372.30 | $371.46 | 21500 |
| 2024-08-15 | 372.39 | $374.56 | 31500 |
| 2024-08-14 | 372.16 | $365.90 | 47400 |
| 2024-08-13 | 372.82 | $370.19 | 44935 |
| 2024-08-12 | 373.09 | $361.33 | 34300 |
| 2024-08-09 | 374.33 | $361.06 | 15000 |
| 2024-08-08 | 375.73 | $362.46 | 29403 |
| 2024-08-07 | 377.13 | $355.48 | 32839 |
| 2024-08-06 | 379.41 | $351.90 | 28733 |
| 2024-08-05 | 382.30 | $356.37 | 40608 |
| 2024-08-02 | 385.03 | $365.40 | 14900 |
| 2024-08-01 | 387.10 | $378.00 | 50800 |
| 2024-07-31 | 388.05 | $395.64 | 32400 |
| 2024-07-30 | 387.26 | $388.67 | 15435 |
| 2024-07-29 | 387.11 | $393.50 | 48932 |
| 2024-07-26 | 386.43 | $405.00 | 25307 |
| 2024-07-25 | 384.48 | $396.96 | 44542 |
| 2024-07-24 | 383.17 | $395.31 | 18841 |
| 2024-07-23 | 381.89 | $401.56 | 24924 |
| 2024-07-22 | 379.82 | $407.62 | 23600 |
| 2024-07-19 | 376.89 | $389.49 | 30600 |
| 2024-07-18 | 375.57 | $398.82 | 40821 |
| 2024-07-17 | 373.12 | $409.92 | 47009 |
| 2024-07-16 | 369.24 | $423.00 | 58000 |
| 2024-07-15 | 363.58 | $397.01 | 39146 |
| 2024-07-12 | 360.07 | $392.62 | 30434 |
| 2024-07-11 | 356.64 | $388.98 | 40521 |
| 2024-07-10 | 353.24 | $363.20 | 18400 |
| 2024-07-09 | 352.19 | $355.00 | 15100 |
| 2024-07-08 | 351.89 | $350.90 | 13746 |
| 2024-07-05 | 351.99 | $349.15 | 40500 |
| 2024-07-03 | 352.29 | $352.67 | 9800 |
| 2024-07-02 | 352.25 | $345.18 | 14114 |
| 2024-07-01 | 353.00 | $346.61 | 17228 |
| 2024-06-28 | 353.67 | $352.63 | 33900 |
| 2024-06-27 | 353.78 | $348.80 | 19511 |
| 2024-06-26 | 354.31 | $353.77 | 14800 |
| 2024-06-25 | 354.36 | $361.42 | 13104 |
| 2024-06-24 | 353.62 | $362.40 | 19200 |
| 2024-06-21 | 352.69 | $357.20 | 69100 |
| 2024-06-20 | 352.22 | $355.13 | 25600 |
| 2024-06-18 | 351.91 | $362.67 | 65100 |
| 2024-06-17 | 350.78 | $355.93 | 27800 |
| 2024-06-14 | 350.24 | $347.56 | 13625 |
| 2024-06-13 | 350.52 | $347.11 | 11606 |
| 2024-06-12 | 350.88 | $355.70 | 32665 |
| 2024-06-11 | 350.37 | $342.70 | 24824 |
| 2024-06-10 | 351.18 | $336.77 | 28030 |
| 2024-06-07 | 352.70 | $333.69 | 10000 |
| 2024-06-06 | 354.70 | $343.80 | 9749 |
| 2024-06-05 | 355.85 | $346.57 | 10220 |
| 2024-06-04 | 356.82 | $343.01 | 10300 |
| 2024-06-03 | 358.28 | $358.83 | 18530 |
| 2024-05-31 | 358.22 | $355.90 | 24510 |
| 2024-05-30 | 358.46 | $342.99 | 9637 |
| 2024-05-29 | 360.09 | $341.02 | 11800 |
| 2024-05-28 | 362.10 | $350.55 | 20900 |
| 2024-05-24 | 363.32 | $352.00 | 9946 |
| 2024-05-23 | 364.51 | $349.85 | 24500 |
| 2024-05-22 | 366.05 | $351.20 | 19000 |
| 2024-05-21 | 367.61 | $364.55 | 10431 |
| 2024-05-20 | 367.94 | $370.77 | 26832 |
| 2024-05-17 | 367.64 | $371.90 | 17419 |
| 2024-05-16 | 367.19 | $373.90 | 17347 |
| 2024-05-15 | 366.48 | $372.51 | 30600 |
| 2024-05-14 | 365.85 | $376.60 | 31600 |
| 2024-05-13 | 364.72 | $374.66 | 39835 |
| 2024-05-10 | 363.67 | $372.70 | 15724 |
| 2024-05-09 | 362.72 | $376.68 | 20633 |
| 2024-05-08 | 361.25 | $365.02 | 16531 |
| 2024-05-07 | 360.86 | $361.66 | 13600 |
| 2024-05-06 | 360.77 | $358.93 | 9803 |
| 2024-05-03 | 360.96 | $364.30 | 8714 |
| 2024-05-02 | 360.61 | $360.57 | 19900 |
| 2024-05-01 | 360.62 | $359.30 | 17538 |
| 2024-04-30 | 360.76 | $359.32 | 20203 |
| 2024-04-29 | 360.91 | $359.40 | 21900 |
| 2024-04-26 | 361.07 | $360.00 | 13700 |
| 2024-04-25 | 361.18 | $365.67 | 15705 |
| 2024-04-24 | 360.71 | $371.80 | 18421 |
| 2024-04-23 | 359.54 | $374.00 | 19459 |
| 2024-04-22 | 358.02 | $378.15 | 50700 |
| 2024-04-19 | 355.90 | $383.69 | 46300 |
| 2024-04-18 | 352.97 | $366.00 | 40800 |
| 2024-04-17 | 351.60 | $368.50 | 37718 |
| 2024-04-16 | 349.82 | $352.67 | 46700 |
| 2024-04-15 | 349.52 | $347.67 | 29800 |
| 2024-04-12 | 349.72 | $343.60 | 30900 |
| 2024-04-11 | 350.36 | $351.39 | 29500 |
| 2024-04-10 | 350.25 | $348.10 | 59800 |
| 2024-04-09 | 350.48 | $346.10 | 46337 |
| 2024-04-08 | 350.94 | $343.00 | 33800 |
| 2024-04-05 | 351.77 | $340.00 | 31900 |
| 2024-04-04 | 353.01 | $335.59 | 35003 |
| 2024-04-03 | 354.85 | $341.09 | 36900 |
| 2024-04-02 | 356.29 | $351.01 | 46700 |
| 2024-04-01 | 356.85 | $364.24 | 32700 |
| 2024-03-28 | 356.07 | $361.70 | 25102 |
| 2024-03-27 | 355.48 | $359.19 | 45326 |
| 2024-03-26 | 355.09 | $348.77 | 30000 |
| 2024-03-25 | 355.76 | $344.30 | 17700 |
| 2024-03-22 | 356.96 | $346.94 | 15100 |
| 2024-03-21 | 358.02 | $352.27 | 15417 |
| 2024-03-20 | 358.62 | $352.51 | 31111 |
| 2024-03-19 | 359.26 | $350.95 | 17200 |
| 2024-03-18 | 360.14 | $346.60 | 19100 |
| 2024-03-15 | 361.56 | $347.87 | 29306 |
| 2024-03-14 | 363.01 | $353.53 | 25910 |
| 2024-03-13 | 364.00 | $349.76 | 14400 |
| 2024-03-12 | 365.50 | $347.20 | 12400 |
| 2024-03-11 | 367.43 | $345.01 | 18434 |
| 2024-03-08 | 369.79 | $353.74 | 18300 |
| 2024-03-07 | 371.48 | $354.75 | 30700 |
| 2024-03-06 | 373.24 | $346.20 | 47547 |
| 2024-03-05 | 376.09 | $359.76 | 27600 |
| 2024-03-04 | 377.80 | $359.85 | 32605 |
| 2024-03-01 | 379.69 | $363.10 | 27700 |
| 2024-02-29 | 381.44 | $379.55 | 21100 |
| 2024-02-28 | 381.64 | $373.53 | 39800 |
| 2024-02-27 | 382.49 | $378.59 | 14238 |
| 2024-02-26 | 382.90 | $382.73 | 30900 |
| 2024-02-23 | 382.92 | $388.12 | 19000 |
| 2024-02-22 | 382.37 | $391.76 | 56700 |
| 2024-02-21 | 381.39 | $393.52 | 43600 |
| 2024-02-20 | 380.11 | $400.18 | 24800 |
| 2024-02-16 | 378.00 | $398.18 | 24000 |
| 2024-02-15 | 375.87 | $395.97 | 15727 |
| 2024-02-14 | 373.76 | $389.41 | 26042 |
| 2024-02-13 | 372.11 | $373.62 | 34100 |
| 2024-02-12 | 371.95 | $382.02 | 20500 |
| 2024-02-09 | 370.89 | $379.87 | 21445 |
| 2024-02-08 | 369.94 | $377.38 | 14900 |
| 2024-02-07 | 369.16 | $366.64 | 18103 |
| 2024-02-06 | 369.43 | $370.75 | 23408 |
| 2024-02-05 | 369.29 | $365.86 | 27201 |
| 2024-02-02 | 369.65 | $365.74 | 33219 |
| 2024-02-01 | 370.06 | $373.17 | 19800 |
| 2024-01-31 | 369.73 | $360.67 | 39100 |
| 2024-01-30 | 370.69 | $371.88 | 17700 |
| 2024-01-29 | 370.56 | $363.88 | 20724 |
| 2024-01-26 | 371.26 | $347.69 | 33227 |
| 2024-01-25 | 373.75 | $347.16 | 28400 |
| 2024-01-24 | 376.54 | $343.72 | 13800 |
| 2024-01-23 | 380.00 | $350.37 | 22500 |
| 2024-01-22 | 383.12 | $360.40 | 22730 |
| 2024-01-19 | 385.51 | $356.44 | 27000 |
| 2024-01-18 | 388.57 | $353.00 | 29735 |
| 2024-01-17 | 392.31 | $360.19 | 35340 |
| 2024-01-16 | 395.69 | $358.25 | 21402 |
| 2024-01-12 | 399.64 | $365.98 | 24600 |
| 2024-01-11 | 403.18 | $371.01 | 19500 |
| 2024-01-10 | 406.56 | $391.10 | 25921 |
| 2024-01-09 | 408.19 | $379.71 | 22426 |
| 2024-01-08 | 411.19 | $382.97 | 51400 |
| 2024-01-05 | 414.16 | $373.52 | 19700 |
| 2024-01-04 | 418.44 | $390.27 | 27800 |
| 2024-01-03 | 421.40 | $391.32 | 35023 |
| 2024-01-02 | 424.57 | $407.94 | 20345 |
| 2023-12-29 | 426.32 | $417.55 | 23823 |
| 2023-12-28 | 427.24 | $421.90 | 11700 |
| 2023-12-27 | 427.81 | $426.18 | 19000 |
| 2023-12-26 | 427.98 | $421.82 | 8640 |
| 2023-12-22 | 428.63 | $417.44 | 9500 |
| 2023-12-21 | 429.80 | $419.92 | 17901 |
| 2023-12-20 | 430.84 | $414.66 | 25834 |
| 2023-12-19 | 432.55 | $420.37 | 23526 |
| 2023-12-18 | 433.83 | $421.00 | 25704 |
| 2023-12-15 | 435.18 | $422.44 | 81700 |
| 2023-12-14 | 436.52 | $433.01 | 33741 |
| 2023-12-13 | 436.89 | $445.90 | 16036 |
| 2023-12-12 | 435.94 | $443.85 | 16700 |
| 2023-12-11 | 435.11 | $442.50 | 18711 |
| 2023-12-08 | 434.33 | $446.68 | 27611 |
| 2023-12-07 | 433.03 | $439.30 | 14837 |
| 2023-12-06 | 432.37 | $437.32 | 22133 |
| 2023-12-05 | 431.85 | $435.96 | 39019 |
| 2023-12-04 | 431.42 | $439.34 | 35915 |
| 2023-12-01 | 430.58 | $434.99 | 20228 |
| 2023-11-30 | 430.12 | $430.00 | 38130 |
| 2023-11-29 | 430.13 | $430.86 | 34639 |
| 2023-11-28 | 430.06 | $431.28 | 31417 |
| 2023-11-27 | 429.93 | $437.70 | 53044 |
| 2023-11-24 | 429.11 | $437.91 | 14200 |
| 2023-11-22 | 428.18 | $437.64 | 16722 |
| 2023-11-21 | 427.19 | $441.85 | 21211 |
| 2023-11-20 | 425.64 | $441.02 | 39643 |
| 2023-11-17 | 424.03 | $437.80 | 40445 |
| 2023-11-16 | 422.58 | $426.00 | 56800 |
| 2023-11-15 | 422.22 | $434.14 | 29300 |
| 2023-11-14 | 420.96 | $442.85 | 37103 |
| 2023-11-13 | 418.66 | $439.77 | 43227 |
| 2023-11-10 | 416.43 | $438.25 | 11905 |
| 2023-11-09 | 414.14 | $431.75 | 15220 |
| 2023-11-08 | 412.28 | $438.98 | 32530 |
| 2023-11-07 | 409.47 | $432.78 | 53805 |
| 2023-11-06 | 407.02 | $431.04 | 30911 |
| 2023-11-03 | 404.49 | $424.90 | 21305 |
| 2023-11-02 | 402.34 | $414.99 | 48000 |
| 2023-11-01 | 401.01 | $410.99 | 37444 |
| 2023-10-31 | 399.96 | $403.32 | 31737 |
| 2023-10-30 | 399.61 | $395.99 | 71500 |
| 2023-10-27 | 399.99 | $405.30 | 26600 |
| 2023-10-26 | 399.43 | $404.79 | 27118 |
| 2023-10-25 | 398.86 | $412.77 | 33932 |
| 2023-10-24 | 397.40 | $414.47 | 31744 |
| 2023-10-23 | 395.60 | $402.40 | 33118 |
| 2023-10-20 | 394.89 | $408.12 | 29800 |
| 2023-10-19 | 393.50 | $419.33 | 48400 |
| 2023-10-18 | 390.78 | $404.12 | 27700 |
| 2023-10-17 | 389.37 | $400.70 | 27300 |
| 2023-10-16 | 388.18 | $401.86 | 19300 |
| 2023-10-13 | 386.74 | $393.70 | 16313 |
| 2023-10-12 | 386.01 | $393.67 | 16442 |
| 2023-10-11 | 385.20 | $410.03 | 27103 |
| 2023-10-10 | 382.59 | $404.71 | 43000 |
| 2023-10-09 | 380.26 | $402.50 | 20600 |
| 2023-10-06 | 377.92 | $400.30 | 39100 |
| 2023-10-05 | 375.56 | $390.67 | 54600 |
| 2023-10-04 | 373.97 | $382.06 | 54910 |
| 2023-10-03 | 373.12 | $379.37 | 39400 |
| 2023-10-02 | 372.46 | $375.71 | 39352 |
| 2023-09-29 | 372.12 | $373.13 | 37900 |
| 2023-09-28 | 372.01 | $384.96 | 36100 |
| 2023-09-27 | 370.65 | $369.71 | 27300 |
| 2023-09-26 | 370.75 | $365.74 | 23700 |
| 2023-09-25 | 371.28 | $369.12 | 19028 |
| 2023-09-22 | 371.50 | $370.02 | 24000 |
| 2023-09-21 | 371.66 | $367.90 | 12700 |
| 2023-09-20 | 372.06 | $373.49 | 28202 |
| 2023-09-19 | 371.90 | $376.23 | 31411 |
| 2023-09-18 | 371.45 | $377.82 | 24620 |
| 2023-09-15 | 370.78 | $384.29 | 70902 |
| 2023-09-14 | 369.36 | $378.45 | 31300 |
| 2023-09-13 | 368.40 | $363.62 | 22000 |
| 2023-09-12 | 368.90 | $363.94 | 22300 |
| 2023-09-11 | 369.42 | $370.96 | 18500 |
| 2023-09-08 | 369.26 | $369.09 | 18900 |
| 2023-09-07 | 369.28 | $367.50 | 16100 |
| 2023-09-06 | 369.47 | $370.22 | 25630 |
| 2023-09-05 | 369.39 | $374.70 | 12062 |
| 2023-09-01 | 368.83 | $382.86 | 8000 |
| 2023-08-31 | 367.35 | $380.53 | 10705 |
| 2023-08-30 | 365.97 | $383.80 | 7300 |
| 2023-08-29 | 364.09 | $383.11 | 13711 |
| 2023-08-28 | 362.09 | $371.19 | 9700 |
| 2023-08-25 | 361.13 | $358.70 | 9600 |
| 2023-08-24 | 361.39 | $357.83 | 11000 |
| 2023-08-23 | 361.76 | $360.73 | 41013 |
| 2023-08-22 | 361.87 | $354.80 | 38500 |
| 2023-08-21 | 362.61 | $359.06 | 42300 |
| 2023-08-18 | 362.99 | $359.98 | 28135 |
| 2023-08-17 | 363.30 | $358.31 | 9706 |
| 2023-08-16 | 363.83 | $367.72 | 9300 |
| 2023-08-15 | 363.42 | $372.86 | 9300 |
| 2023-08-14 | 362.42 | $372.42 | 9000 |
| 2023-08-11 | 361.37 | $373.00 | 11125 |
| 2023-08-10 | 360.15 | $370.21 | 16636 |
| 2023-08-09 | 359.09 | $366.09 | 11300 |
| 2023-08-08 | 358.35 | $363.80 | 8209 |
| 2023-08-07 | 357.78 | $363.14 | 7835 |
| 2023-08-04 | 357.22 | $367.00 | 9800 |
| 2023-08-03 | 356.19 | $356.74 | 8500 |
| 2023-08-02 | 356.13 | $354.98 | 10800 |
| 2023-08-01 | 356.25 | $361.21 | 11738 |
| 2023-07-31 | 355.73 | $363.46 | 10101 |
| 2023-07-28 | 354.91 | $367.45 | 9900 |
| 2023-07-27 | 353.59 | $366.41 | 18200 |
| 2023-07-26 | 352.24 | $366.10 | 11800 |
| 2023-07-25 | 350.78 | $363.88 | 9400 |
| 2023-07-24 | 349.40 | $363.74 | 8642 |
| 2023-07-21 | 347.90 | $368.71 | 21931 |
| 2023-07-20 | 345.70 | $368.18 | 17400 |
| 2023-07-19 | 343.34 | $361.34 | 23800 |
| 2023-07-18 | 341.44 | $351.00 | 13420 |
| 2023-07-17 | 340.44 | $349.41 | 12520 |
| 2023-07-14 | 339.49 | $347.23 | 15830 |
| 2023-07-13 | 338.68 | $340.81 | 11527 |
| 2023-07-12 | 338.46 | $341.03 | 73409 |
| 2023-07-11 | 338.18 | $331.11 | 37000 |
| 2023-07-10 | 338.93 | $327.74 | 13123 |
| 2023-07-07 | 340.11 | $323.98 | 41147 |
| 2023-07-06 | 341.80 | $320.90 | 11248 |
| 2023-07-05 | 344.00 | $331.45 | 15500 |
| 2023-07-03 | 345.33 | $337.00 | 7200 |
| 2023-06-30 | 346.20 | $332.47 | 22811 |
| 2023-06-29 | 347.65 | $338.00 | 12400 |
| 2023-06-28 | 348.66 | $334.54 | 10016 |
| 2023-06-27 | 350.15 | $342.05 | 16434 |
| 2023-06-26 | 351.00 | $339.18 | 14600 |
| 2023-06-23 | 352.25 | $339.94 | 43700 |
| 2023-06-22 | 353.54 | $356.26 | 13811 |
| 2023-06-21 | 353.26 | $359.44 | 24248 |
| 2023-06-20 | 352.61 | $356.66 | 26400 |
| 2023-06-16 | 352.18 | $358.46 | 43634 |
| 2023-06-15 | 351.52 | $367.36 | 23800 |
| 2023-06-14 | 349.85 | $367.73 | 21600 |
| 2023-06-13 | 347.97 | $369.33 | 16105 |
| 2023-06-12 | 345.72 | $363.07 | 12900 |
| 2023-06-09 | 343.89 | $361.87 | 23000 |
| 2023-06-08 | 342.00 | $369.03 | 20534 |
| 2023-06-07 | 339.16 | $368.02 | 23100 |
| 2023-06-06 | 336.12 | $356.28 | 19900 |
| 2023-06-05 | 334.00 | $345.90 | 14010 |
| 2023-06-02 | 332.74 | $349.37 | 20400 |
| 2023-06-01 | 330.99 | $330.84 | 16900 |
| 2023-05-31 | 331.01 | $325.99 | 25205 |
| 2023-05-30 | 331.54 | $330.61 | 17200 |
| 2023-05-26 | 331.63 | $332.74 | 13700 |
| 2023-05-25 | 331.52 | $330.80 | 11110 |
| 2023-05-24 | 331.59 | $331.95 | 44420 |
| 2023-05-23 | 331.56 | $336.67 | 15300 |
| 2023-05-22 | 331.02 | $336.54 | 12336 |
| 2023-05-19 | 330.44 | $337.05 | 16200 |
| 2023-05-18 | 329.74 | $341.04 | 13600 |
| 2023-05-17 | 328.55 | $334.69 | 22900 |
| 2023-05-16 | 327.90 | $326.62 | 20612 |
| 2023-05-15 | 328.04 | $326.89 | 15840 |
| 2023-05-12 | 328.16 | $328.16 | 11635 |
| 2023-05-11 | 328.16 | $326.73 | 15642 |
| 2023-05-10 | 328.31 | $325.89 | 9300 |
| 2023-05-09 | 328.57 | $328.44 | 35936 |
| 2023-05-08 | 328.58 | $323.69 | 38400 |
| 2023-05-05 | 329.10 | $319.02 | 72300 |
| 2023-05-04 | 330.16 | $320.68 | 56338 |
| 2023-05-03 | 331.15 | $329.77 | 20507 |
| 2023-05-02 | 331.30 | $336.38 | 27544 |
| 2023-05-01 | 330.76 | $331.84 | 25100 |
| 2023-04-28 | 330.65 | $333.92 | 18200 |
| 2023-04-27 | 330.31 | $333.49 | 19300 |
| 2023-04-26 | 329.97 | $336.62 | 39900 |
| 2023-04-25 | 329.27 | $343.95 | 17928 |
| 2023-04-24 | 327.73 | $349.45 | 8010 |
| 2023-04-21 | 325.44 | $345.90 | 24531 |
| 2023-04-20 | 323.29 | $343.96 | 24048 |
| 2023-04-19 | 321.11 | $333.45 | 33723 |
| 2023-04-18 | 319.81 | $335.85 | 21111 |
| 2023-04-17 | 318.12 | $329.37 | 24300 |
| 2023-04-14 | 316.94 | $332.68 | 12545 |
| 2023-04-13 | 315.28 | $325.56 | 20948 |
| 2023-04-12 | 314.20 | $331.57 | 29319 |
| 2023-04-11 | 312.37 | $327.58 | 34300 |
| 2023-04-10 | 310.77 | $322.21 | 34516 |
| 2023-04-06 | 309.56 | $321.00 | 18514 |
| 2023-04-05 | 308.36 | $326.66 | 31010 |
| 2023-04-04 | 306.43 | $329.65 | 20100 |
| 2023-04-03 | 303.99 | $327.51 | 24733 |
| 2023-03-31 | 301.52 | $320.43 | 41700 |
| 2023-03-30 | 299.52 | $318.61 | 37408 |
| 2023-03-29 | 297.52 | $310.14 | 21300 |
| 2023-03-28 | 296.19 | $307.74 | 20514 |
| 2023-03-27 | 294.97 | $308.49 | 20700 |
| 2023-03-24 | 293.55 | $304.49 | 18332 |
| 2023-03-23 | 292.40 | $302.76 | 24900 |
| 2023-03-22 | 291.30 | $301.20 | 15700 |
| 2023-03-21 | 290.26 | $306.08 | 29100 |
| 2023-03-20 | 288.60 | $298.09 | 11839 |
| 2023-03-17 | 287.60 | $295.06 | 29500 |
| 2023-03-16 | 286.81 | $294.25 | 33200 |
| 2023-03-15 | 286.03 | $287.88 | 29100 |
| 2023-03-14 | 285.83 | $289.00 | 35421 |
| 2023-03-13 | 285.50 | $275.84 | 17410 |
| 2023-03-10 | 286.52 | $280.02 | 29900 |
| 2023-03-09 | 287.20 | $291.33 | 28449 |
| 2023-03-08 | 286.77 | $294.86 | 13751 |
| 2023-03-07 | 285.92 | $291.85 | 14911 |
| 2023-03-06 | 285.29 | $291.53 | 12238 |
| 2023-03-03 | 284.64 | $295.74 | 23902 |
| 2023-03-02 | 283.47 | $296.32 | 31800 |
| 2023-03-01 | 282.11 | $291.01 | 18400 |
| 2023-02-28 | 281.18 | $292.00 | 23200 |
| 2023-02-27 | 280.04 | $286.45 | 13048 |
| 2023-02-24 | 279.36 | $287.53 | 10036 |
| 2023-02-23 | 278.50 | $288.42 | 23600 |
| 2023-02-22 | 277.46 | $287.53 | 13511 |
| 2023-02-21 | 276.40 | $281.45 | 10539 |
| 2023-02-17 | 275.87 | $290.17 | 11200 |
| 2023-02-16 | 274.36 | $285.02 | 6336 |
| 2023-02-15 | 273.24 | $287.23 | 10100 |
| 2023-02-14 | 271.77 | $281.60 | 7500 |
| 2023-02-13 | 270.73 | $282.10 | 9303 |
| 2023-02-10 | 269.54 | $276.80 | 17544 |
| 2023-02-09 | 268.77 | $280.25 | 15900 |
| 2023-02-08 | 267.56 | $278.43 | 7731 |
| 2023-02-07 | 266.42 | $280.08 | 15520 |
| 2023-02-06 | 264.98 | $277.65 | 8200 |
| 2023-02-03 | 263.65 | $279.34 | 8114 |
| 2023-02-02 | 262.00 | $281.09 | 8905 |
| 2023-02-01 | 259.99 | $276.31 | 14604 |
| 2023-01-31 | 258.27 | $280.80 | 18522 |
| 2023-01-30 | 255.90 | $265.38 | 8700 |
| 2023-01-27 | 254.90 | $261.09 | 7300 |
| 2023-01-26 | 254.24 | $265.00 | 4400 |
| 2023-01-25 | 253.11 | $262.41 | 4011 |
| 2023-01-24 | 252.13 | $261.00 | 4600 |
| 2023-01-23 | 251.20 | $262.70 | 10400 |
| 2023-01-20 | 249.99 | $264.14 | 11200 |
| 2023-01-19 | 248.50 | $258.87 | 11700 |
| 2023-01-18 | 247.41 | $256.60 | 9124 |
| 2023-01-17 | 246.44 | $254.35 | 8411 |
| 2023-01-13 | 245.61 | $258.17 | 6300 |
| 2023-01-12 | 244.29 | $259.37 | 7300 |
| 2023-01-11 | 242.70 | $256.68 | 15400 |
| 2023-01-10 | 241.23 | $252.84 | 5600 |
| 2023-01-09 | 240.01 | $245.82 | 7600 |
| 2023-01-06 | 239.39 | $247.90 | 9000 |
| 2023-01-05 | 238.50 | $240.00 | 9000 |
| 2023-01-04 | 238.34 | $240.20 | 10300 |
| 2023-01-03 | 238.14 | $237.65 | 13100 |
| 2022-12-30 | 238.20 | $235.83 | 8041 |
| 2022-12-29 | 238.45 | $236.17 | 5344 |
| 2022-12-28 | 238.69 | $234.98 | 8335 |
| 2022-12-27 | 239.08 | $236.88 | 6833 |
| 2022-12-23 | 239.31 | $238.37 | 6600 |
| 2022-12-22 | 239.40 | $237.56 | 9104 |
| 2022-12-21 | 239.60 | $239.56 | 12422 |
| 2022-12-20 | 239.60 | $234.88 | 10939 |
| 2022-12-19 | 240.10 | $239.00 | 14300 |
| 2022-12-16 | 240.22 | $240.21 | 29929 |
| 2022-12-15 | 240.22 | $234.01 | 14311 |
| 2022-12-14 | 240.87 | $240.89 | 14415 |
| 2022-12-13 | 240.87 | $240.00 | 25800 |
| 2022-12-12 | 240.96 | $240.90 | 11100 |
| 2022-12-09 | 240.97 | $238.60 | 8800 |
| 2022-12-08 | 241.21 | $240.00 | 13414 |
| 2022-12-07 | 241.34 | $240.00 | 17900 |
| 2022-12-06 | 241.48 | $238.33 | 17914 |
| 2022-12-05 | 241.82 | $241.63 | 31100 |
| 2022-12-02 | 241.84 | $240.55 | 14800 |
| 2022-12-01 | 241.97 | $244.19 | 14821 |
| 2022-11-30 | 241.74 | $240.00 | 37000 |
| 2022-11-29 | 241.92 | $241.07 | 16300 |
| 2022-11-28 | 242.01 | $240.90 | 9900 |
| 2022-11-25 | 242.13 | $241.91 | 3900 |
| 2022-11-23 | 242.15 | $241.00 | 10300 |
| 2022-11-22 | 242.27 | $245.43 | 12424 |
| 2022-11-21 | 241.94 | $240.18 | 21000 |
| 2022-11-18 | 242.12 | $235.44 | 39128 |
| 2022-11-17 | 242.83 | $236.67 | 26706 |
| 2022-11-16 | 243.47 | $238.64 | 23800 |
| 2022-11-15 | 243.98 | $248.64 | 15700 |
| 2022-11-14 | 243.49 | $247.68 | 15900 |
| 2022-11-11 | 243.05 | $251.00 | 11000 |
| 2022-11-10 | 242.22 | $252.08 | 22900 |
| 2022-11-09 | 241.18 | $245.77 | 10533 |
| 2022-11-08 | 240.69 | $247.43 | 12004 |
| 2022-11-07 | 239.98 | $250.26 | 16248 |
| 2022-11-04 | 238.90 | $243.91 | 16124 |
| 2022-11-03 | 238.38 | $239.73 | 34600 |
| 2022-11-02 | 238.23 | $246.57 | 13249 |
| 2022-11-01 | 237.36 | $251.13 | 23101 |
| 2022-10-31 | 235.91 | $251.64 | 27642 |
| 2022-10-28 | 234.25 | $250.72 | 17239 |
| 2022-10-27 | 232.52 | $247.65 | 22500 |
| 2022-10-26 | 230.92 | $249.37 | 10000 |
| 2022-10-25 | 228.98 | $244.95 | 26900 |
| 2022-10-24 | 227.30 | $238.97 | 25200 |
| 2022-10-21 | 226.07 | $234.85 | 31915 |
| 2022-10-20 | 225.15 | $230.49 | 23616 |
| 2022-10-19 | 224.59 | $234.21 | 38300 |
| 2022-10-18 | 223.57 | $230.31 | 35900 |
| 2022-10-17 | 222.86 | $234.25 | 11716 |
| 2022-10-14 | 221.67 | $228.48 | 6533 |
| 2022-10-13 | 220.95 | $229.59 | 10300 |
| 2022-10-12 | 220.04 | $224.54 | 7700 |
| 2022-10-11 | 219.57 | $222.81 | 7200 |
| 2022-10-10 | 219.22 | $219.22 | 8000 |
| 2022-10-07 | 219.22 | $217.01 | 9218 |
| 2022-10-06 | 219.46 | $221.30 | 7700 |
| 2022-10-05 | 219.26 | $223.53 | 6300 |
| 2022-10-04 | 218.81 | $224.00 | 11047 |
| 2022-10-03 | 218.27 | $219.99 | 8200 |
| 2022-09-30 | 218.09 | $216.34 | 18400 |
| 2022-09-29 | 218.27 | $215.78 | 10018 |
| 2022-09-28 | 218.53 | $219.99 | 9747 |
| 2022-09-27 | 218.38 | $215.46 | 11600 |
| 2022-09-26 | 218.69 | $214.15 | 10800 |
| 2022-09-23 | 219.17 | $218.18 | 8037 |
| 2022-09-22 | 219.27 | $219.39 | 11500 |
| 2022-09-21 | 219.26 | $216.66 | 17317 |
| 2022-09-20 | 219.53 | $219.97 | 16000 |
| 2022-09-19 | 219.48 | $220.70 | 11520 |
| 2022-09-16 | 219.35 | $218.96 | 26900 |
| 2022-09-15 | 219.40 | $217.60 | 9500 |
| 2022-09-14 | 219.59 | $218.97 | 10500 |
| 2022-09-13 | 219.65 | $217.44 | 12824 |
| 2022-09-12 | 219.88 | $223.50 | 7000 |
| 2022-09-09 | 219.50 | $221.10 | 9200 |
| 2022-09-08 | 219.33 | $221.50 | 8700 |
| 2022-09-07 | 219.11 | $219.98 | 9807 |
| 2022-09-06 | 219.01 | $213.72 | 12026 |
| 2022-09-02 | 219.57 | $210.94 | 17700 |
| 2022-09-01 | 220.48 | $213.19 | 12400 |
| 2022-08-31 | 221.25 | $206.37 | 13200 |
| 2022-08-30 | 222.81 | $216.41 | 12000 |
| 2022-08-29 | 223.49 | $210.00 | 8103 |
| 2022-08-26 | 224.91 | $214.65 | 12800 |
| 2022-08-25 | 225.99 | $226.31 | 8300 |
| 2022-08-24 | 225.95 | $225.45 | 6000 |
| 2022-08-23 | 226.00 | $226.70 | 7713 |
| 2022-08-22 | 225.93 | $225.12 | 13412 |
| 2022-08-19 | 226.02 | $230.17 | 7700 |
| 2022-08-18 | 225.58 | $238.00 | 7736 |
| 2022-08-17 | 224.27 | $238.85 | 5200 |
| 2022-08-16 | 222.74 | $239.28 | 8600 |
| 2022-08-15 | 221.00 | $234.14 | 6532 |
| 2022-08-12 | 219.61 | $233.26 | 8742 |
| 2022-08-11 | 218.18 | $225.45 | 11003 |
| 2022-08-10 | 217.41 | $226.40 | 19400 |
| 2022-08-09 | 216.46 | $221.76 | 7121 |
| 2022-08-08 | 215.91 | $229.00 | 10438 |
| 2022-08-05 | 214.53 | $224.05 | 8448 |
| 2022-08-04 | 213.52 | $222.89 | 8147 |
| 2022-08-03 | 212.54 | $224.40 | 19400 |
| 2022-08-02 | 211.29 | $222.31 | 8303 |
| 2022-08-01 | 210.13 | $229.15 | 13742 |
| 2022-07-29 | 208.13 | $222.15 | 8617 |
| 2022-07-28 | 206.65 | $218.60 | 11011 |
| 2022-07-27 | 205.39 | $212.58 | 9700 |
| 2022-07-26 | 204.64 | $209.74 | 10522 |
| 2022-07-25 | 204.10 | $207.66 | 23700 |
| 2022-07-22 | 203.73 | $208.30 | 7800 |
| 2022-07-21 | 203.25 | $210.97 | 6430 |
| 2022-07-20 | 202.43 | $211.39 | 10500 |
| 2022-07-19 | 201.49 | $213.06 | 13600 |
| 2022-07-18 | 200.27 | $203.94 | 11732 |
| 2022-07-15 | 199.89 | $206.40 | 8549 |
| 2022-07-14 | 199.20 | $203.00 | 6700 |
| 2022-07-13 | 198.80 | $201.61 | 9918 |
| 2022-07-12 | 198.50 | $200.35 | 6300 |
| 2022-07-11 | 198.31 | $197.56 | 5400 |
| 2022-07-08 | 198.39 | $200.25 | 7400 |
| 2022-07-07 | 198.19 | $202.96 | 8436 |
| 2022-07-06 | 197.69 | $199.52 | 5200 |
| 2022-07-05 | 197.50 | $202.80 | 9841 |
| 2022-07-01 | 196.94 | $198.77 | 6500 |
| 2022-06-30 | 196.75 | $195.57 | 11029 |
| 2022-06-29 | 196.87 | $194.53 | 10238 |
| 2022-06-28 | 197.12 | $193.46 | 10432 |
| 2022-06-27 | 197.50 | $201.05 | 9718 |
| 2022-06-24 | 197.13 | $202.60 | 116600 |
| 2022-06-23 | 196.55 | $197.64 | 16817 |
| 2022-06-22 | 196.44 | $192.78 | 12500 |
| 2022-06-21 | 196.82 | $195.70 | 14803 |
| 2022-06-17 | 196.94 | $192.50 | 33800 |
| 2022-06-16 | 197.41 | $188.72 | 27406 |
| 2022-06-15 | 198.33 | $196.91 | 13300 |
| 2022-06-14 | 198.47 | $196.21 | 10400 |
| 2022-06-13 | 198.71 | $194.39 | 16606 |
| 2022-06-10 | 199.17 | $192.37 | 8808 |
| 2022-06-09 | 199.88 | $200.62 | 10700 |
| 2022-06-08 | 199.81 | $198.25 | 8147 |
| 2022-06-07 | 199.97 | $203.23 | 8508 |
| 2022-06-06 | 199.63 | $201.55 | 9927 |
| 2022-06-03 | 199.42 | $197.13 | 17920 |
| 2022-06-02 | 199.66 | $197.16 | 19400 |
| 2022-06-01 | 199.93 | $192.94 | 16811 |
| 2022-05-31 | 200.66 | $197.80 | 33243 |
| 2022-05-27 | 200.97 | $195.74 | 25810 |
| 2022-05-26 | 201.52 | $196.97 | 28220 |
| 2022-05-25 | 201.99 | $193.24 | 31405 |
| 2022-05-24 | 202.92 | $188.87 | 28200 |
| 2022-05-23 | 204.39 | $189.74 | 19620 |
| 2022-05-20 | 205.94 | $190.01 | 19200 |
| 2022-05-19 | 207.61 | $192.08 | 14400 |
| 2022-05-18 | 209.25 | $195.20 | 10009 |
| 2022-05-17 | 210.73 | $206.81 | 9315 |
| 2022-05-16 | 211.14 | $204.48 | 8800 |
| 2022-05-13 | 211.84 | $208.87 | 10117 |
| 2022-05-12 | 212.15 | $211.90 | 13619 |
| 2022-05-11 | 212.18 | $207.50 | 21217 |
| 2022-05-10 | 212.67 | $206.99 | 16300 |
| 2022-05-09 | 213.27 | $214.66 | 17500 |
| 2022-05-06 | 213.12 | $206.33 | 12641 |
| 2022-05-05 | 213.84 | $206.42 | 14917 |
| 2022-05-04 | 214.62 | $216.70 | 13600 |
| 2022-05-03 | 214.40 | $206.46 | 12100 |
| 2022-05-02 | 215.24 | $204.21 | 15100 |
| 2022-04-29 | 216.40 | $203.20 | 13419 |
| 2022-04-28 | 217.79 | $208.69 | 13100 |
| 2022-04-27 | 218.74 | $202.19 | 13726 |
| 2022-04-26 | 220.49 | $207.98 | 11600 |
| 2022-04-25 | 221.80 | $217.74 | 9446 |
| 2022-04-22 | 222.23 | $218.77 | 3842 |
| 2022-04-21 | 222.60 | $222.04 | 10400 |
| 2022-04-20 | 222.65 | $223.40 | 5925 |
| 2022-04-19 | 222.58 | $226.98 | 7739 |
| 2022-04-18 | 222.11 | $225.25 | 7800 |
| 2022-04-14 | 221.78 | $222.44 | 7246 |
| 2022-04-13 | 221.71 | $217.84 | 5233 |
| 2022-04-12 | 222.12 | $216.00 | 5800 |
| 2022-04-11 | 222.76 | $216.38 | 5618 |
| 2022-04-08 | 223.44 | $222.20 | 6801 |
| 2022-04-07 | 223.57 | $221.05 | 5649 |
| 2022-04-06 | 223.83 | $216.10 | 12300 |
| 2022-04-05 | 224.64 | $214.70 | 8200 |
| 2022-04-04 | 225.69 | $216.78 | 10200 |
| 2022-04-01 | 226.63 | $216.75 | 9642 |
| 2022-03-31 | 227.67 | $220.00 | 14200 |
| 2022-03-30 | 228.48 | $226.06 | 7903 |
| 2022-03-29 | 228.73 | $234.33 | 10315 |
| 2022-03-28 | 228.14 | $225.16 | 4642 |
| 2022-03-25 | 228.45 | $226.25 | 6031 |
| 2022-03-24 | 228.69 | $227.25 | 4320 |
| 2022-03-23 | 228.84 | $232.59 | 8629 |
| 2022-03-22 | 228.44 | $235.61 | 4228 |
| 2022-03-21 | 227.69 | $235.00 | 5634 |
| 2022-03-18 | 226.92 | $232.19 | 18700 |
| 2022-03-17 | 226.36 | $231.00 | 4436 |
| 2022-03-16 | 225.87 | $230.59 | 9745 |
| 2022-03-15 | 225.38 | $230.00 | 4100 |
| 2022-03-14 | 224.89 | $226.66 | 7627 |
| 2022-03-11 | 224.71 | $222.64 | 6500 |
| 2022-03-10 | 224.92 | $226.55 | 8500 |
| 2022-03-09 | 224.75 | $227.60 | 4133 |
| 2022-03-08 | 224.45 | $221.47 | 7700 |
| 2022-03-07 | 224.77 | $224.40 | 8800 |
| 2022-03-04 | 224.80 | $225.26 | 4422 |
| 2022-03-03 | 224.76 | $228.40 | 5300 |
| 2022-03-02 | 224.37 | $233.68 | 9200 |
| 2022-03-01 | 223.39 | $231.00 | 11940 |
| 2022-02-28 | 222.59 | $226.22 | 6900 |
| 2022-02-25 | 222.21 | $233.98 | 5000 |
| 2022-02-24 | 220.97 | $230.25 | 14731 |
| 2022-02-23 | 219.99 | $220.46 | 13115 |
| 2022-02-22 | 219.94 | $216.60 | 17427 |
| 2022-02-18 | 220.30 | $220.42 | 8400 |
| 2022-02-17 | 220.28 | $219.67 | 9300 |
| 2022-02-16 | 220.35 | $222.60 | 10700 |
| 2022-02-15 | 220.11 | $217.67 | 7800 |
| 2022-02-14 | 220.37 | $211.95 | 7944 |
| 2022-02-11 | 221.25 | $212.18 | 2200 |
| 2022-02-10 | 222.21 | $215.78 | 16020 |
| 2022-02-09 | 222.89 | $226.16 | 10722 |
| 2022-02-08 | 222.54 | $222.65 | 9700 |
| 2022-02-07 | 222.53 | $221.95 | 10900 |
| 2022-02-04 | 222.59 | $216.80 | 13200 |
| 2022-02-03 | 223.20 | $216.60 | 8000 |
| 2022-02-02 | 223.89 | $221.40 | 10100 |
| 2022-02-01 | 224.16 | $223.60 | 11514 |
| 2022-01-31 | 224.22 | $215.42 | 15000 |
| 2022-01-28 | 225.14 | $212.67 | 14200 |
| 2022-01-27 | 226.45 | $212.85 | 6031 |
| 2022-01-26 | 227.89 | $213.10 | 15300 |
| 2022-01-25 | 229.44 | $221.10 | 12900 |
| 2022-01-24 | 230.32 | $224.48 | 12300 |
| 2022-01-21 | 230.94 | $215.00 | 21200 |
| 2022-01-20 | 232.61 | $211.68 | 6100 |
| 2022-01-19 | 234.82 | $217.39 | 12137 |
| 2022-01-18 | 236.65 | $219.10 | 7743 |
| 2022-01-14 | 238.50 | $224.02 | 13300 |
| 2022-01-13 | 240.02 | $222.01 | 8300 |
| 2022-01-12 | 241.92 | $226.15 | 4406 |
| 2022-01-11 | 243.58 | $234.17 | 5736 |
| 2022-01-10 | 244.57 | $232.16 | 7300 |
| 2022-01-07 | 245.88 | $233.76 | 6800 |
| 2022-01-06 | 247.15 | $241.68 | 4535 |
| 2022-01-05 | 247.73 | $240.96 | 4025 |
| 2022-01-04 | 248.44 | $251.00 | 3406 |
| 2022-01-03 | 248.17 | $248.70 | 5006 |
| 2021-12-31 | 248.12 | $248.29 | 2545 |
| 2021-12-30 | 248.10 | $244.70 | 4510 |
| 2021-12-29 | 248.45 | $245.05 | 4800 |
| 2021-12-28 | 248.81 | $247.86 | 2509 |
| 2021-12-27 | 248.91 | $250.10 | 8300 |
| 2021-12-23 | 248.79 | $241.88 | 2700 |
| 2021-12-22 | 249.52 | $240.96 | 3202 |
| 2021-12-21 | 250.42 | $239.01 | 4228 |
| 2021-12-20 | 251.62 | $236.87 | 10900 |
| 2021-12-17 | 253.17 | $242.63 | 18320 |
| 2021-12-16 | 254.28 | $240.73 | 7103 |
| 2021-12-15 | 255.70 | $243.31 | 9400 |
| 2021-12-14 | 257.01 | $242.58 | 12006 |
| 2021-12-13 | 258.53 | $253.54 | 8017 |
| 2021-12-10 | 259.05 | $261.32 | 2600 |
| 2021-12-09 | 258.81 | $262.78 | 3526 |
| 2021-12-08 | 258.40 | $266.39 | 3900 |
| 2021-12-07 | 257.56 | $264.99 | 3200 |
| 2021-12-06 | 256.77 | $257.96 | 8817 |
| 2021-12-03 | 256.65 | $256.00 | 6200 |
| 2021-12-02 | 256.72 | $258.03 | 5500 |
| 2021-12-01 | 256.58 | $254.41 | 10517 |
| 2021-11-30 | 256.81 | $252.10 | 11900 |
| 2021-11-29 | 257.30 | $265.32 | 18800 |
| 2021-11-26 | 256.46 | $267.00 | 11600 |
| 2021-11-24 | 255.35 | $266.95 | 7910 |
| 2021-11-23 | 254.13 | $266.12 | 8921 |
| 2021-11-22 | 252.87 | $267.62 | 7700 |
| 2021-11-19 | 251.31 | $264.80 | 6032 |
| 2021-11-18 | 249.89 | $272.14 | 14300 |
| 2021-11-17 | 247.55 | $269.00 | 6600 |
| 2021-11-16 | 245.29 | $267.87 | 6304 |
| 2021-11-15 | 242.92 | $269.90 | 17034 |
| 2021-11-12 | 240.08 | $259.90 | 5100 |
| 2021-11-11 | 237.99 | $253.76 | 5100 |
| 2021-11-10 | 236.33 | $249.26 | 6712 |
| 2021-11-09 | 234.97 | $255.42 | 10614 |
| 2021-11-08 | 232.82 | $260.01 | 16300 |
| 2021-11-05 | 229.95 | $256.89 | 8400 |
| 2021-11-04 | 227.12 | $247.95 | 6710 |
| 2021-11-03 | 224.92 | $248.98 | 5200 |
| 2021-11-02 | 222.39 | $236.21 | 10100 |
| 2021-11-01 | 220.94 | $237.15 | 7700 |
| 2021-10-29 | 219.23 | $232.82 | 5500 |
| 2021-10-28 | 217.80 | $227.75 | 12600 |
| 2021-10-27 | 216.75 | $224.00 | 3616 |
| 2021-10-26 | 215.99 | $226.00 | 4900 |
| 2021-10-25 | 214.94 | $218.00 | 8721 |
| 2021-10-22 | 214.61 | $218.00 | 6629 |
| 2021-10-21 | 214.26 | $219.25 | 8900 |
| 2021-10-20 | 213.73 | $218.67 | 5200 |
| 2021-10-19 | 213.21 | $215.56 | 2900 |
| 2021-10-18 | 212.97 | $218.90 | 9517 |
| 2021-10-15 | 212.34 | $215.86 | 12400 |
| 2021-10-14 | 211.97 | $218.60 | 81901 |
| 2021-10-13 | 211.27 | $210.25 | 3324 |
| 2021-10-12 | 211.38 | $204.98 | 5841 |
| 2021-10-11 | 212.06 | $206.40 | 3300 |
| 2021-10-08 | 212.65 | $208.86 | 2100 |
| 2021-10-07 | 213.05 | $212.00 | 6824 |
| 2021-10-06 | 213.16 | $212.17 | 4717 |
| 2021-10-05 | 213.26 | $215.50 | 4900 |
| 2021-10-04 | 213.03 | $215.49 | 3331 |
| 2021-10-01 | 212.77 | $218.20 | 7129 |
| 2021-09-30 | 212.20 | $215.03 | 3900 |
| 2021-09-29 | 211.90 | $220.19 | 3443 |
| 2021-09-28 | 211.03 | $217.40 | 3200 |
| 2021-09-27 | 210.36 | $223.55 | 6821 |
| 2021-09-24 | 208.97 | $216.33 | 2100 |
| 2021-09-23 | 208.19 | $217.79 | 7000 |
| 2021-09-22 | 207.18 | $214.67 | 2205 |
| 2021-09-21 | 206.40 | $211.60 | 2600 |
| 2021-09-20 | 205.85 | $211.37 | 6041 |
| 2021-09-17 | 205.27 | $213.91 | 33300 |
| 2021-09-16 | 204.36 | $204.31 | 6800 |
| 2021-09-15 | 204.36 | $201.40 | 8600 |
| 2021-09-14 | 204.67 | $200.56 | 7937 |
| 2021-09-13 | 205.11 | $204.90 | 5706 |
| 2021-09-10 | 205.13 | $204.35 | 10116 |
| 2021-09-09 | 205.21 | $201.01 | 8906 |
| 2021-09-08 | 205.65 | $204.86 | 5000 |
| 2021-09-07 | 205.74 | $209.99 | 3340 |
| 2021-09-03 | 205.29 | $207.95 | 2720 |
| 2021-09-02 | 205.01 | $207.95 | 5817 |
| 2021-09-01 | 204.70 | $204.47 | 3900 |
| 2021-08-31 | 204.72 | $209.63 | 10447 |
| 2021-08-30 | 204.21 | $206.07 | 2224 |
| 2021-08-27 | 204.01 | $205.98 | 4817 |
| 2021-08-26 | 203.80 | $203.22 | 5147 |
| 2021-08-25 | 203.87 | $201.12 | 6800 |
| 2021-08-24 | 204.15 | $204.99 | 4548 |
| 2021-08-23 | 204.07 | $205.98 | 3700 |
| 2021-08-20 | 203.86 | $208.40 | 6300 |
| 2021-08-19 | 203.39 | $203.00 | 4914 |
| 2021-08-18 | 203.43 | $202.18 | 6115 |
| 2021-08-17 | 203.56 | $200.55 | 4900 |
| 2021-08-16 | 203.88 | $203.85 | 2731 |
| 2021-08-13 | 203.88 | $201.75 | 3902 |
| 2021-08-12 | 204.10 | $202.23 | 6721 |
| 2021-08-11 | 204.30 | $204.88 | 4500 |
| 2021-08-10 | 204.24 | $204.13 | 3600 |
| 2021-08-09 | 204.25 | $201.39 | 2100 |
| 2021-08-06 | 204.55 | $203.01 | 6700 |
| 2021-08-05 | 204.71 | $200.95 | 5600 |
| 2021-08-04 | 205.11 | $205.10 | 4707 |
| 2021-08-03 | 205.11 | $207.97 | 4047 |
| 2021-08-02 | 204.81 | $208.15 | 5400 |
| 2021-07-30 | 204.46 | $210.82 | 14219 |
| 2021-07-29 | 203.79 | $206.70 | 2100 |
| 2021-07-28 | 203.48 | $204.68 | 7900 |
| 2021-07-27 | 203.36 | $206.30 | 5206 |
| 2021-07-26 | 203.05 | $207.55 | 3741 |
| 2021-07-23 | 202.57 | $208.48 | 3207 |
| 2021-07-22 | 201.95 | $206.70 | 6008 |
| 2021-07-21 | 201.45 | $214.00 | 3500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
397.77
2026-07-17
Close Price
$388.10
Vol: 61812
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
195.48
Average
333.69
Maximum
504.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 397.77 | $388.10 | 61812 |
| 2026-07-16 | 399.33 | $388.95 | 62014 |
| 2026-07-15 | 400.87 | $376.76 | 97500 |
| 2026-07-14 | 403.70 | $376.66 | 38000 |
| 2026-07-13 | 406.66 | $386.74 | 35106 |
| 2026-07-10 | 408.69 | $385.44 | 29542 |
| 2026-07-09 | 410.86 | $387.26 | 38828 |
| 2026-07-08 | 412.86 | $395.56 | 38400 |
| 2026-07-07 | 413.96 | $411.56 | 36300 |
| 2026-07-06 | 413.36 | $421.58 | 32900 |
| 2026-07-02 | 411.62 | $424.29 | 37900 |
| 2026-07-01 | 409.38 | $420.09 | 46019 |
| 2026-06-30 | 407.33 | $423.08 | 37900 |
| 2026-06-29 | 404.79 | $414.84 | 86504 |
| 2026-06-26 | 402.86 | $418.19 | 93515 |
| 2026-06-25 | 400.49 | $428.89 | 36842 |
| 2026-06-24 | 396.88 | $430.25 | 43800 |
| 2026-06-23 | 392.88 | $403.71 | 28331 |
| 2026-06-22 | 391.22 | $393.64 | 42425 |
| 2026-06-18 | 390.36 | $400.34 | 78800 |
| 2026-06-17 | 388.68 | $400.54 | 32639 |
| 2026-06-16 | 386.74 | $404.26 | 30100 |
| 2026-06-15 | 384.21 | $402.61 | 49200 |
| 2026-06-12 | 381.58 | $400.62 | 41523 |
| 2026-06-11 | 378.96 | $394.82 | 36774 |
| 2026-06-10 | 376.69 | $389.26 | 36629 |
| 2026-06-09 | 374.82 | $387.62 | 46503 |
| 2026-06-08 | 372.97 | $370.23 | 45100 |
| 2026-06-05 | 372.79 | $377.59 | 42700 |
| 2026-06-04 | 371.87 | $380.24 | 46100 |
| 2026-06-03 | 370.65 | $375.70 | 43500 |
| 2026-06-02 | 369.85 | $374.42 | 37213 |
| 2026-06-01 | 369.14 | $380.52 | 47700 |
| 2026-05-29 | 367.82 | $378.57 | 60500 |
| 2026-05-28 | 366.69 | $391.39 | 37800 |
| 2026-05-27 | 364.26 | $383.88 | 42900 |
| 2026-05-26 | 362.50 | $374.21 | 53400 |
| 2026-05-22 | 361.71 | $364.86 | 38824 |
| 2026-05-21 | 361.97 | $362.28 | 45500 |
| 2026-05-20 | 362.66 | $359.57 | 41924 |
| 2026-05-19 | 363.85 | $351.11 | 32247 |
| 2026-05-18 | 366.11 | $353.06 | 43100 |
| 2026-05-15 | 368.35 | $351.18 | 34230 |
| 2026-05-14 | 370.95 | $361.83 | 36412 |
| 2026-05-13 | 372.62 | $352.26 | 46245 |
| 2026-05-12 | 375.34 | $360.36 | 53748 |
| 2026-05-11 | 377.56 | $361.31 | 40300 |
| 2026-05-08 | 379.98 | $373.40 | 32100 |
| 2026-05-07 | 381.59 | $367.83 | 41930 |
| 2026-05-06 | 384.15 | $371.53 | 30300 |
| 2026-05-05 | 386.68 | $372.02 | 37512 |
| 2026-05-04 | 389.41 | $368.70 | 68208 |
| 2026-05-01 | 392.71 | $373.23 | 66300 |
| 2026-04-30 | 395.85 | $380.49 | 48709 |
| 2026-04-29 | 398.55 | $374.82 | 50529 |
| 2026-04-28 | 402.04 | $372.82 | 44016 |
| 2026-04-27 | 405.96 | $385.39 | 61610 |
| 2026-04-24 | 408.83 | $399.05 | 21523 |
| 2026-04-23 | 410.55 | $400.30 | 36316 |
| 2026-04-22 | 412.28 | $411.66 | 78500 |
| 2026-04-21 | 412.98 | $405.24 | 91200 |
| 2026-04-20 | 414.32 | $387.45 | 79718 |
| 2026-04-17 | 417.43 | $389.45 | 54300 |
| 2026-04-16 | 420.42 | $381.68 | 84000 |
| 2026-04-15 | 424.29 | $379.21 | 121189 |
| 2026-04-14 | 428.65 | $417.00 | 51100 |
| 2026-04-13 | 429.54 | $423.51 | 139800 |
| 2026-04-10 | 429.94 | $444.10 | 101400 |
| 2026-04-09 | 428.43 | $456.87 | 56300 |
| 2026-04-08 | 425.69 | $439.97 | 130000 |
| 2026-04-07 | 424.58 | $422.76 | 103300 |
| 2026-04-06 | 425.18 | $421.87 | 101346 |
| 2026-04-02 | 425.91 | $430.43 | 95340 |
| 2026-04-01 | 425.93 | $433.09 | 75700 |
| 2026-03-31 | 425.90 | $427.55 | 45400 |
| 2026-03-30 | 426.66 | $422.38 | 54330 |
| 2026-03-27 | 428.15 | $417.55 | 59122 |
| 2026-03-26 | 430.28 | $428.34 | 62600 |
| 2026-03-25 | 431.49 | $429.94 | 34600 |
| 2026-03-24 | 432.61 | $422.40 | 54500 |
| 2026-03-23 | 434.56 | $410.88 | 53241 |
| 2026-03-20 | 437.80 | $402.79 | 100500 |
| 2026-03-19 | 442.09 | $404.31 | 67843 |
| 2026-03-18 | 446.52 | $412.08 | 63300 |
| 2026-03-17 | 450.37 | $431.31 | 43012 |
| 2026-03-16 | 452.52 | $445.06 | 43902 |
| 2026-03-13 | 453.41 | $449.51 | 82700 |
| 2026-03-12 | 453.83 | $456.20 | 94521 |
| 2026-03-11 | 453.50 | $454.38 | 133000 |
| 2026-03-10 | 453.24 | $442.41 | 132932 |
| 2026-03-09 | 454.18 | $440.19 | 99338 |
| 2026-03-06 | 455.38 | $429.34 | 161548 |
| 2026-03-05 | 457.66 | $452.56 | 53210 |
| 2026-03-04 | 457.63 | $477.50 | 88933 |
| 2026-03-03 | 455.02 | $480.67 | 108829 |
| 2026-03-02 | 452.02 | $472.45 | 83026 |
| 2026-02-27 | 449.70 | $456.24 | 117200 |
| 2026-02-26 | 448.90 | $451.55 | 98820 |
| 2026-02-25 | 448.58 | $440.47 | 70000 |
| 2026-02-24 | 449.42 | $448.00 | 58000 |
| 2026-02-23 | 449.60 | $450.60 | 100000 |
| 2026-02-20 | 449.54 | $462.29 | 111020 |
| 2026-02-19 | 448.31 | $463.39 | 63248 |
| 2026-02-18 | 446.90 | $446.49 | 59032 |
| 2026-02-17 | 447.05 | $458.16 | 52200 |
| 2026-02-13 | 446.01 | $455.77 | 43200 |
| 2026-02-12 | 445.17 | $439.29 | 45807 |
| 2026-02-11 | 445.86 | $433.45 | 57846 |
| 2026-02-10 | 447.06 | $432.90 | 73800 |
| 2026-02-09 | 448.25 | $453.33 | 41841 |
| 2026-02-06 | 447.37 | $452.68 | 60700 |
| 2026-02-05 | 446.47 | $438.19 | 80304 |
| 2026-02-04 | 446.89 | $430.37 | 66000 |
| 2026-02-03 | 448.08 | $436.33 | 81606 |
| 2026-02-02 | 448.64 | $460.96 | 71405 |
| 2026-01-30 | 446.57 | $450.69 | 77000 |
| 2026-01-29 | 445.27 | $451.93 | 92037 |
| 2026-01-28 | 443.62 | $460.00 | 50944 |
| 2026-01-27 | 440.97 | $459.96 | 54000 |
| 2026-01-26 | 438.08 | $460.23 | 130826 |
| 2026-01-23 | 434.95 | $452.94 | 616100 |
| 2026-01-22 | 432.33 | $451.59 | 217109 |
| 2026-01-21 | 429.62 | $446.69 | 42183 |
| 2026-01-20 | 427.19 | $435.78 | 49730 |
| 2026-01-16 | 425.70 | $440.30 | 40700 |
| 2026-01-15 | 423.75 | $451.30 | 62610 |
| 2026-01-14 | 420.68 | $433.04 | 62700 |
| 2026-01-13 | 419.35 | $421.83 | 100943 |
| 2026-01-12 | 419.18 | $419.40 | 155400 |
| 2026-01-09 | 419.36 | $427.97 | 137737 |
| 2026-01-08 | 418.71 | $434.64 | 132900 |
| 2026-01-07 | 417.37 | $425.20 | 103122 |
| 2026-01-06 | 416.91 | $436.06 | 120625 |
| 2026-01-05 | 415.37 | $424.28 | 137314 |
| 2026-01-02 | 414.96 | $401.59 | 77301 |
| 2025-12-31 | 416.86 | $404.94 | 63137 |
| 2025-12-30 | 418.46 | $404.76 | 48600 |
| 2025-12-29 | 420.16 | $410.04 | 74700 |
| 2025-12-26 | 421.35 | $410.23 | 64400 |
| 2025-12-24 | 422.57 | $415.95 | 14115 |
| 2025-12-23 | 423.27 | $411.52 | 38249 |
| 2025-12-22 | 424.39 | $407.93 | 42419 |
| 2025-12-19 | 425.91 | $407.11 | 185314 |
| 2025-12-18 | 427.49 | $413.21 | 110200 |
| 2025-12-17 | 428.45 | $436.50 | 72317 |
| 2025-12-16 | 427.02 | $435.66 | 76200 |
| 2025-12-15 | 425.55 | $431.20 | 56505 |
| 2025-12-12 | 424.45 | $444.54 | 87000 |
| 2025-12-11 | 421.94 | $441.31 | 92300 |
| 2025-12-10 | 419.61 | $426.81 | 92100 |
| 2025-12-09 | 418.70 | $422.34 | 48617 |
| 2025-12-08 | 418.25 | $421.05 | 96643 |
| 2025-12-05 | 417.92 | $426.12 | 70827 |
| 2025-12-04 | 417.06 | $428.02 | 106400 |
| 2025-12-03 | 416.00 | $430.16 | 151100 |
| 2025-12-02 | 414.65 | $412.39 | 117500 |
| 2025-12-01 | 415.00 | $418.05 | 143951 |
| 2025-11-28 | 414.74 | $411.01 | 72747 |
| 2025-11-26 | 415.06 | $420.64 | 80144 |
| 2025-11-25 | 414.38 | $420.90 | 102308 |
| 2025-11-24 | 413.61 | $411.13 | 114730 |
| 2025-11-21 | 413.75 | $417.64 | 56903 |
| 2025-11-20 | 413.24 | $406.64 | 43712 |
| 2025-11-19 | 413.89 | $403.40 | 83130 |
| 2025-11-18 | 414.96 | $400.91 | 52001 |
| 2025-11-17 | 416.38 | $409.09 | 57136 |
| 2025-11-14 | 417.11 | $422.15 | 67322 |
| 2025-11-13 | 416.67 | $413.79 | 39000 |
| 2025-11-12 | 417.15 | $415.06 | 66700 |
| 2025-11-11 | 417.67 | $434.79 | 122100 |
| 2025-11-10 | 416.31 | $429.27 | 71834 |
| 2025-11-07 | 415.48 | $420.09 | 66516 |
| 2025-11-06 | 415.50 | $417.28 | 64900 |
| 2025-11-05 | 415.95 | $421.82 | 133536 |
| 2025-11-04 | 416.27 | $413.84 | 61300 |
| 2025-11-03 | 417.74 | $413.77 | 52600 |
| 2025-10-31 | 419.64 | $403.17 | 57100 |
| 2025-10-30 | 423.07 | $392.72 | 57800 |
| 2025-10-29 | 428.09 | $403.07 | 120800 |
| 2025-10-28 | 432.66 | $407.00 | 104600 |
| 2025-10-27 | 437.28 | $405.90 | 30140 |
| 2025-10-24 | 442.48 | $412.39 | 41338 |
| 2025-10-23 | 447.50 | $428.43 | 44100 |
| 2025-10-22 | 451.30 | $428.08 | 57700 |
| 2025-10-21 | 455.43 | $425.34 | 80113 |
| 2025-10-20 | 460.18 | $427.78 | 62044 |
| 2025-10-17 | 465.06 | $436.64 | 55314 |
| 2025-10-16 | 469.43 | $438.78 | 123200 |
| 2025-10-15 | 473.96 | $450.69 | 91600 |
| 2025-10-14 | 477.60 | $435.07 | 83804 |
| 2025-10-13 | 483.07 | $428.61 | 90800 |
| 2025-10-10 | 489.48 | $416.50 | 78800 |
| 2025-10-09 | 497.39 | $450.73 | 101210 |
| 2025-10-08 | 502.35 | $485.01 | 96943 |
| 2025-10-07 | 504.09 | $495.40 | 83500 |
| 2025-10-06 | 504.77 | $503.20 | 97600 |
| 2025-10-03 | 504.56 | $512.35 | 75800 |
| 2025-10-02 | 503.33 | $517.89 | 48921 |
| 2025-10-01 | 501.39 | $513.95 | 75900 |
| 2025-09-30 | 499.58 | $497.77 | 83840 |
| 2025-09-29 | 499.12 | $506.32 | 115494 |
| 2025-09-26 | 497.64 | $502.49 | 27200 |
| 2025-09-25 | 496.33 | $494.44 | 68449 |
| 2025-09-24 | 495.61 | $490.08 | 41100 |
| 2025-09-23 | 495.12 | $499.79 | 39600 |
| 2025-09-22 | 493.50 | $505.90 | 43900 |
| 2025-09-19 | 491.02 | $505.63 | 172000 |
| 2025-09-18 | 488.26 | $514.95 | 83100 |
| 2025-09-17 | 484.21 | $501.22 | 55650 |
| 2025-09-16 | 481.14 | $507.31 | 85916 |
| 2025-09-15 | 477.18 | $498.25 | 124300 |
| 2025-09-12 | 473.75 | $488.95 | 93800 |
| 2025-09-11 | 470.92 | $513.96 | 95762 |
| 2025-09-10 | 465.24 | $496.66 | 82934 |
| 2025-09-09 | 460.76 | $479.51 | 81709 |
| 2025-09-08 | 457.50 | $473.33 | 55103 |
| 2025-09-05 | 454.42 | $479.66 | 70000 |
| 2025-09-04 | 450.32 | $479.69 | 46800 |
| 2025-09-03 | 445.81 | $463.86 | 74100 |
| 2025-09-02 | 442.40 | $456.01 | 68000 |
| 2025-08-29 | 439.39 | $463.84 | 58844 |
| 2025-08-28 | 435.19 | $461.90 | 100324 |
| 2025-08-27 | 430.77 | $457.99 | 68747 |
| 2025-08-26 | 426.37 | $449.22 | 59100 |
| 2025-08-25 | 422.45 | $457.50 | 63628 |
| 2025-08-22 | 417.38 | $448.80 | 84430 |
| 2025-08-21 | 412.83 | $439.25 | 72330 |
| 2025-08-20 | 408.91 | $431.79 | 108400 |
| 2025-08-19 | 405.46 | $433.23 | 92700 |
| 2025-08-18 | 401.61 | $440.09 | 90835 |
| 2025-08-15 | 396.80 | $430.07 | 113908 |
| 2025-08-14 | 392.68 | $428.54 | 102334 |
| 2025-08-13 | 388.49 | $414.77 | 118307 |
| 2025-08-12 | 385.44 | $404.43 | 62900 |
| 2025-08-11 | 383.22 | $391.61 | 58356 |
| 2025-08-08 | 382.13 | $386.90 | 35900 |
| 2025-08-07 | 381.41 | $393.64 | 59141 |
| 2025-08-06 | 379.93 | $392.15 | 54623 |
| 2025-08-05 | 378.45 | $379.70 | 49000 |
| 2025-08-04 | 378.09 | $382.36 | 56500 |
| 2025-08-01 | 377.40 | $370.74 | 50700 |
| 2025-07-31 | 377.83 | $377.42 | 55000 |
| 2025-07-30 | 377.61 | $383.05 | 64900 |
| 2025-07-29 | 376.87 | $375.26 | 72041 |
| 2025-07-28 | 376.88 | $382.25 | 68812 |
| 2025-07-25 | 376.19 | $383.20 | 44800 |
| 2025-07-24 | 375.39 | $380.33 | 44300 |
| 2025-07-23 | 374.87 | $381.70 | 46316 |
| 2025-07-22 | 374.19 | $377.73 | 51740 |
| 2025-07-21 | 374.01 | $375.57 | 38539 |
| 2025-07-18 | 374.36 | $375.33 | 54100 |
| 2025-07-17 | 375.09 | $381.85 | 71216 |
| 2025-07-16 | 375.50 | $379.41 | 70500 |
| 2025-07-15 | 376.43 | $372.70 | 86100 |
| 2025-07-14 | 378.27 | $373.04 | 67705 |
| 2025-07-11 | 380.35 | $369.82 | 44633 |
| 2025-07-10 | 383.00 | $367.06 | 58400 |
| 2025-07-09 | 386.19 | $364.80 | 61100 |
| 2025-07-08 | 389.85 | $363.85 | 121619 |
| 2025-07-07 | 393.92 | $366.63 | 103838 |
| 2025-07-03 | 398.03 | $374.38 | 44500 |
| 2025-07-02 | 401.61 | $374.12 | 91100 |
| 2025-07-01 | 405.45 | $386.10 | 92916 |
| 2025-06-30 | 408.34 | $377.61 | 66900 |
| 2025-06-27 | 412.27 | $374.95 | 135900 |
| 2025-06-26 | 416.71 | $379.10 | 169400 |
| 2025-06-25 | 420.96 | $381.86 | 128900 |
| 2025-06-24 | 425.12 | $376.37 | 124410 |
| 2025-06-23 | 430.00 | $401.75 | 162400 |
| 2025-06-20 | 432.53 | $444.29 | 265949 |
| 2025-06-18 | 430.87 | $450.34 | 174800 |
| 2025-06-17 | 428.52 | $444.04 | 270500 |
| 2025-06-16 | 426.66 | $441.05 | 207500 |
| 2025-06-13 | 425.02 | $430.02 | 178520 |
| 2025-06-12 | 424.42 | $429.31 | 296542 |
| 2025-06-11 | 423.83 | $424.33 | 341933 |
| 2025-06-10 | 423.66 | $427.20 | 611600 |
| 2025-06-09 | 423.13 | $416.72 | 702406 |
| 2025-06-06 | 423.46 | $432.26 | 948000 |
| 2025-06-05 | 422.10 | $428.46 | 915100 |
| 2025-06-04 | 420.84 | $421.03 | 631700 |
| 2025-06-03 | 420.04 | $420.44 | 625500 |
| 2025-06-02 | 419.06 | $429.04 | 635500 |
| 2025-05-30 | 416.92 | $424.82 | 336900 |
| 2025-05-29 | 414.89 | $428.53 | 216845 |
| 2025-05-28 | 412.18 | $422.27 | 152800 |
| 2025-05-27 | 409.80 | $418.81 | 114400 |
| 2025-05-23 | 407.49 | $417.11 | 42045 |
| 2025-05-22 | 405.09 | $416.00 | 49038 |
| 2025-05-21 | 402.53 | $415.50 | 36620 |
| 2025-05-20 | 399.76 | $426.24 | 25100 |
| 2025-05-19 | 395.61 | $422.42 | 19800 |
| 2025-05-16 | 391.48 | $424.86 | 40200 |
| 2025-05-15 | 386.74 | $429.63 | 44902 |
| 2025-05-14 | 381.09 | $416.65 | 56400 |
| 2025-05-13 | 376.24 | $412.61 | 56445 |
| 2025-05-12 | 371.37 | $409.00 | 68400 |
| 2025-05-09 | 366.49 | $389.01 | 39302 |
| 2025-05-08 | 363.23 | $385.91 | 42941 |
| 2025-05-07 | 360.04 | $375.84 | 42304 |
| 2025-05-06 | 357.53 | $368.69 | 39328 |
| 2025-05-05 | 355.51 | $368.48 | 40524 |
| 2025-05-02 | 353.30 | $360.23 | 19200 |
| 2025-05-01 | 351.67 | $362.21 | 33100 |
| 2025-04-30 | 349.67 | $360.01 | 39400 |
| 2025-04-29 | 347.69 | $366.33 | 24000 |
| 2025-04-28 | 344.87 | $364.27 | 20500 |
| 2025-04-25 | 342.01 | $363.48 | 20516 |
| 2025-04-24 | 339.04 | $362.35 | 17635 |
| 2025-04-23 | 335.98 | $358.97 | 32200 |
| 2025-04-22 | 333.07 | $352.20 | 36200 |
| 2025-04-21 | 330.70 | $351.41 | 38100 |
| 2025-04-17 | 328.25 | $343.96 | 24400 |
| 2025-04-16 | 326.41 | $333.80 | 23600 |
| 2025-04-15 | 325.50 | $326.00 | 21614 |
| 2025-04-14 | 325.30 | $327.95 | 24800 |
| 2025-04-11 | 324.86 | $333.65 | 21635 |
| 2025-04-10 | 323.79 | $331.14 | 18100 |
| 2025-04-09 | 322.82 | $335.44 | 33800 |
| 2025-04-08 | 321.31 | $320.24 | 32846 |
| 2025-04-07 | 321.21 | $326.96 | 57000 |
| 2025-04-04 | 320.40 | $324.34 | 43200 |
| 2025-04-03 | 319.83 | $318.43 | 46400 |
| 2025-04-02 | 319.84 | $323.49 | 32300 |
| 2025-04-01 | 319.34 | $319.10 | 16400 |
| 2025-03-31 | 319.26 | $317.87 | 15234 |
| 2025-03-28 | 319.33 | $315.00 | 22124 |
| 2025-03-27 | 319.77 | $322.01 | 29300 |
| 2025-03-26 | 319.59 | $322.22 | 16026 |
| 2025-03-25 | 319.46 | $324.18 | 12700 |
| 2025-03-24 | 319.22 | $329.10 | 11000 |
| 2025-03-21 | 318.52 | $319.52 | 31100 |
| 2025-03-20 | 318.82 | $322.42 | 10300 |
| 2025-03-19 | 318.99 | $323.91 | 26400 |
| 2025-03-18 | 319.22 | $322.57 | 40200 |
| 2025-03-17 | 319.83 | $315.20 | 29300 |
| 2025-03-14 | 321.43 | $313.51 | 15000 |
| 2025-03-13 | 323.52 | $304.11 | 20523 |
| 2025-03-12 | 326.86 | $308.43 | 21200 |
| 2025-03-11 | 330.16 | $310.66 | 27517 |
| 2025-03-10 | 333.61 | $312.54 | 27833 |
| 2025-03-07 | 337.20 | $324.35 | 16700 |
| 2025-03-06 | 339.94 | $319.44 | 32413 |
| 2025-03-05 | 343.45 | $318.42 | 37800 |
| 2025-03-04 | 347.36 | $320.07 | 24600 |
| 2025-03-03 | 351.38 | $324.20 | 49522 |
| 2025-02-28 | 355.33 | $336.09 | 26705 |
| 2025-02-27 | 358.41 | $331.59 | 28373 |
| 2025-02-26 | 362.19 | $337.20 | 16600 |
| 2025-02-25 | 365.68 | $338.58 | 27200 |
| 2025-02-24 | 369.26 | $332.38 | 29517 |
| 2025-02-21 | 373.72 | $338.43 | 29934 |
| 2025-02-20 | 377.88 | $352.03 | 22400 |
| 2025-02-19 | 380.89 | $367.69 | 26400 |
| 2025-02-18 | 382.55 | $373.32 | 19000 |
| 2025-02-14 | 383.76 | $377.90 | 14600 |
| 2025-02-13 | 384.59 | $380.92 | 12100 |
| 2025-02-12 | 385.16 | $378.70 | 20347 |
| 2025-02-11 | 385.98 | $387.48 | 24125 |
| 2025-02-10 | 385.93 | $387.61 | 14900 |
| 2025-02-07 | 385.81 | $377.35 | 19224 |
| 2025-02-06 | 386.70 | $382.71 | 25200 |
| 2025-02-05 | 387.10 | $383.84 | 15900 |
| 2025-02-04 | 387.41 | $380.72 | 15512 |
| 2025-02-03 | 388.04 | $378.12 | 12100 |
| 2025-01-31 | 388.99 | $389.59 | 31411 |
| 2025-01-30 | 388.85 | $393.00 | 19000 |
| 2025-01-29 | 388.39 | $389.00 | 27000 |
| 2025-01-28 | 388.35 | $385.99 | 10614 |
| 2025-01-27 | 388.68 | $387.72 | 9200 |
| 2025-01-24 | 388.94 | $391.70 | 25523 |
| 2025-01-23 | 388.86 | $396.22 | 17740 |
| 2025-01-22 | 388.36 | $383.77 | 21600 |
| 2025-01-21 | 389.12 | $396.66 | 23000 |
| 2025-01-17 | 388.68 | $392.40 | 14020 |
| 2025-01-16 | 388.72 | $388.59 | 13300 |
| 2025-01-15 | 389.20 | $386.90 | 15026 |
| 2025-01-14 | 389.94 | $385.20 | 21200 |
| 2025-01-13 | 390.96 | $382.65 | 21010 |
| 2025-01-10 | 392.40 | $374.31 | 20200 |
| 2025-01-08 | 394.79 | $386.02 | 40420 |
| 2025-01-07 | 396.20 | $385.96 | 19402 |
| 2025-01-06 | 397.68 | $385.85 | 17600 |
| 2025-01-03 | 399.23 | $388.68 | 12502 |
| 2025-01-02 | 400.64 | $390.04 | 9105 |
| 2024-12-31 | 402.01 | $393.07 | 15300 |
| 2024-12-30 | 403.21 | $392.53 | 15620 |
| 2024-12-27 | 404.55 | $396.20 | 13742 |
| 2024-12-26 | 405.62 | $406.55 | 12600 |
| 2024-12-24 | 405.77 | $405.00 | 8400 |
| 2024-12-23 | 406.14 | $400.79 | 18923 |
| 2024-12-20 | 406.93 | $398.65 | 44103 |
| 2024-12-19 | 407.93 | $398.50 | 21900 |
| 2024-12-18 | 408.93 | $402.24 | 19010 |
| 2024-12-17 | 409.56 | $408.18 | 18500 |
| 2024-12-16 | 409.59 | $405.64 | 10816 |
| 2024-12-13 | 409.77 | $407.63 | 18045 |
| 2024-12-12 | 409.73 | $410.49 | 13517 |
| 2024-12-11 | 409.36 | $418.00 | 27841 |
| 2024-12-10 | 408.26 | $408.91 | 16100 |
| 2024-12-09 | 408.09 | $412.29 | 17923 |
| 2024-12-06 | 407.59 | $400.97 | 9516 |
| 2024-12-05 | 408.19 | $398.74 | 16200 |
| 2024-12-04 | 409.04 | $414.98 | 13000 |
| 2024-12-03 | 408.21 | $409.10 | 15800 |
| 2024-12-02 | 407.86 | $417.67 | 15700 |
| 2024-11-29 | 406.53 | $411.93 | 12600 |
| 2024-11-27 | 405.56 | $412.36 | 12400 |
| 2024-11-26 | 404.42 | $419.85 | 13400 |
| 2024-11-25 | 402.38 | $422.31 | 46100 |
| 2024-11-22 | 399.89 | $403.27 | 31532 |
| 2024-11-21 | 399.06 | $399.62 | 12400 |
| 2024-11-20 | 398.48 | $395.43 | 18900 |
| 2024-11-19 | 398.21 | $400.28 | 21600 |
| 2024-11-18 | 397.38 | $399.38 | 16822 |
| 2024-11-15 | 396.58 | $388.82 | 17300 |
| 2024-11-14 | 396.77 | $398.97 | 13826 |
| 2024-11-13 | 395.92 | $398.33 | 15500 |
| 2024-11-12 | 395.02 | $416.57 | 26100 |
| 2024-11-11 | 392.15 | $421.48 | 17700 |
| 2024-11-08 | 388.56 | $410.46 | 13147 |
| 2024-11-07 | 385.81 | $405.98 | 16716 |
| 2024-11-06 | 383.28 | $405.79 | 34100 |
| 2024-11-05 | 380.57 | $389.04 | 21420 |
| 2024-11-04 | 379.37 | $390.11 | 15100 |
| 2024-11-01 | 377.92 | $384.68 | 17200 |
| 2024-10-31 | 376.92 | $372.89 | 19933 |
| 2024-10-30 | 376.94 | $384.60 | 13700 |
| 2024-10-29 | 375.76 | $380.49 | 15247 |
| 2024-10-28 | 374.91 | $377.00 | 16700 |
| 2024-10-25 | 374.43 | $371.23 | 12000 |
| 2024-10-24 | 374.57 | $377.43 | 16722 |
| 2024-10-23 | 374.15 | $378.69 | 15049 |
| 2024-10-22 | 373.61 | $380.26 | 17539 |
| 2024-10-21 | 372.88 | $386.81 | 12855 |
| 2024-10-18 | 371.45 | $385.77 | 17400 |
| 2024-10-17 | 370.10 | $382.02 | 18110 |
| 2024-10-16 | 369.12 | $376.54 | 22700 |
| 2024-10-15 | 368.65 | $368.11 | 26028 |
| 2024-10-14 | 368.99 | $366.88 | 12700 |
| 2024-10-11 | 369.43 | $367.84 | 17026 |
| 2024-10-10 | 369.75 | $361.46 | 15017 |
| 2024-10-09 | 370.64 | $365.66 | 9100 |
| 2024-10-08 | 371.04 | $369.48 | 29900 |
| 2024-10-07 | 370.96 | $360.54 | 15800 |
| 2024-10-04 | 371.67 | $369.22 | 28600 |
| 2024-10-03 | 371.45 | $352.40 | 16000 |
| 2024-10-02 | 372.85 | $365.94 | 17300 |
| 2024-10-01 | 372.92 | $370.00 | 16100 |
| 2024-09-30 | 372.55 | $382.93 | 25733 |
| 2024-09-27 | 370.85 | $385.00 | 25700 |
| 2024-09-26 | 368.82 | $384.89 | 20200 |
| 2024-09-25 | 366.67 | $378.20 | 34800 |
| 2024-09-24 | 365.10 | $373.00 | 35000 |
| 2024-09-23 | 364.00 | $369.68 | 41702 |
| 2024-09-20 | 363.23 | $383.04 | 63600 |
| 2024-09-19 | 361.09 | $383.46 | 21300 |
| 2024-09-18 | 358.86 | $373.03 | 25300 |
| 2024-09-17 | 357.60 | $372.58 | 38700 |
| 2024-09-16 | 356.37 | $360.98 | 25209 |
| 2024-09-13 | 356.29 | $363.06 | 25145 |
| 2024-09-12 | 356.07 | $352.67 | 20000 |
| 2024-09-11 | 356.90 | $346.71 | 12000 |
| 2024-09-10 | 358.41 | $346.10 | 14049 |
| 2024-09-09 | 360.05 | $345.79 | 33800 |
| 2024-09-06 | 361.79 | $349.77 | 17901 |
| 2024-09-05 | 363.21 | $353.63 | 34608 |
| 2024-09-04 | 364.28 | $360.67 | 27000 |
| 2024-09-03 | 364.63 | $357.40 | 20439 |
| 2024-08-30 | 365.29 | $360.60 | 21000 |
| 2024-08-29 | 365.67 | $358.51 | 15700 |
| 2024-08-28 | 366.34 | $356.81 | 24300 |
| 2024-08-27 | 367.35 | $367.01 | 28805 |
| 2024-08-26 | 367.50 | $368.28 | 53600 |
| 2024-08-23 | 367.65 | $371.59 | 74500 |
| 2024-08-22 | 367.64 | $362.89 | 22900 |
| 2024-08-21 | 368.62 | $373.27 | 136836 |
| 2024-08-20 | 368.72 | $367.45 | 52100 |
| 2024-08-19 | 369.53 | $369.33 | 47741 |
| 2024-08-16 | 370.35 | $371.46 | 21500 |
| 2024-08-15 | 371.05 | $374.56 | 31500 |
| 2024-08-14 | 371.57 | $365.90 | 47400 |
| 2024-08-13 | 373.13 | $370.19 | 44935 |
| 2024-08-12 | 374.53 | $361.33 | 34300 |
| 2024-08-09 | 376.94 | $361.06 | 15000 |
| 2024-08-08 | 379.53 | $362.46 | 29403 |
| 2024-08-07 | 382.11 | $355.48 | 32839 |
| 2024-08-06 | 385.39 | $351.90 | 28733 |
| 2024-08-05 | 389.03 | $356.37 | 40608 |
| 2024-08-02 | 392.22 | $365.40 | 14900 |
| 2024-08-01 | 394.46 | $378.00 | 50800 |
| 2024-07-31 | 395.39 | $395.64 | 32400 |
| 2024-07-30 | 394.40 | $388.67 | 15435 |
| 2024-07-29 | 393.87 | $393.50 | 48932 |
| 2024-07-26 | 392.69 | $405.00 | 25307 |
| 2024-07-25 | 390.14 | $396.96 | 44542 |
| 2024-07-24 | 388.16 | $395.31 | 18841 |
| 2024-07-23 | 386.17 | $401.56 | 24924 |
| 2024-07-22 | 383.40 | $407.62 | 23600 |
| 2024-07-19 | 379.81 | $389.49 | 30600 |
| 2024-07-18 | 377.78 | $398.82 | 40821 |
| 2024-07-17 | 374.70 | $409.92 | 47009 |
| 2024-07-16 | 370.30 | $423.00 | 58000 |
| 2024-07-15 | 364.29 | $397.01 | 39146 |
| 2024-07-12 | 360.52 | $392.62 | 30434 |
| 2024-07-11 | 357.00 | $388.98 | 40521 |
| 2024-07-10 | 353.60 | $363.20 | 18400 |
| 2024-07-09 | 352.53 | $355.00 | 15100 |
| 2024-07-08 | 352.14 | $350.90 | 13746 |
| 2024-07-05 | 352.10 | $349.15 | 40500 |
| 2024-07-03 | 352.22 | $352.67 | 9800 |
| 2024-07-02 | 351.96 | $345.18 | 14114 |
| 2024-07-01 | 352.48 | $346.61 | 17228 |
| 2024-06-28 | 352.91 | $352.63 | 33900 |
| 2024-06-27 | 352.71 | $348.80 | 19511 |
| 2024-06-26 | 352.85 | $353.77 | 14800 |
| 2024-06-25 | 352.49 | $361.42 | 13104 |
| 2024-06-24 | 351.37 | $362.40 | 19200 |
| 2024-06-21 | 350.08 | $357.20 | 69100 |
| 2024-06-20 | 349.27 | $355.13 | 25600 |
| 2024-06-18 | 348.70 | $362.67 | 65100 |
| 2024-06-17 | 347.45 | $355.93 | 27800 |
| 2024-06-14 | 346.91 | $347.56 | 13625 |
| 2024-06-13 | 347.30 | $347.11 | 11606 |
| 2024-06-12 | 347.85 | $355.70 | 32665 |
| 2024-06-11 | 347.69 | $342.70 | 24824 |
| 2024-06-10 | 348.91 | $336.77 | 28030 |
| 2024-06-07 | 350.87 | $333.69 | 10000 |
| 2024-06-06 | 353.33 | $343.80 | 9749 |
| 2024-06-05 | 354.92 | $346.57 | 10220 |
| 2024-06-04 | 356.33 | $343.01 | 10300 |
| 2024-06-03 | 358.15 | $358.83 | 18530 |
| 2024-05-31 | 358.49 | $355.90 | 24510 |
| 2024-05-30 | 359.13 | $342.99 | 9637 |
| 2024-05-29 | 361.07 | $341.02 | 11800 |
| 2024-05-28 | 363.30 | $350.55 | 20900 |
| 2024-05-24 | 364.65 | $352.00 | 9946 |
| 2024-05-23 | 365.91 | $349.85 | 24500 |
| 2024-05-22 | 367.44 | $351.20 | 19000 |
| 2024-05-21 | 368.95 | $364.55 | 10431 |
| 2024-05-20 | 369.23 | $370.77 | 26832 |
| 2024-05-17 | 368.95 | $371.90 | 17419 |
| 2024-05-16 | 368.62 | $373.90 | 17347 |
| 2024-05-15 | 368.07 | $372.51 | 30600 |
| 2024-05-14 | 367.62 | $376.60 | 31600 |
| 2024-05-13 | 366.67 | $374.66 | 39835 |
| 2024-05-10 | 365.78 | $372.70 | 15724 |
| 2024-05-09 | 364.94 | $376.68 | 20633 |
| 2024-05-08 | 363.60 | $365.02 | 16531 |
| 2024-05-07 | 363.28 | $361.66 | 13600 |
| 2024-05-06 | 363.22 | $358.93 | 9803 |
| 2024-05-03 | 363.33 | $364.30 | 8714 |
| 2024-05-02 | 362.82 | $360.57 | 19900 |
| 2024-05-01 | 362.55 | $359.30 | 17538 |
| 2024-04-30 | 362.31 | $359.32 | 20203 |
| 2024-04-29 | 362.03 | $359.40 | 21900 |
| 2024-04-26 | 361.77 | $360.00 | 13700 |
| 2024-04-25 | 361.45 | $365.67 | 15705 |
| 2024-04-24 | 360.57 | $371.80 | 18421 |
| 2024-04-23 | 358.99 | $374.00 | 19459 |
| 2024-04-22 | 357.06 | $378.15 | 50700 |
| 2024-04-19 | 354.58 | $383.69 | 46300 |
| 2024-04-18 | 351.43 | $366.00 | 40800 |
| 2024-04-17 | 349.90 | $368.50 | 37718 |
| 2024-04-16 | 348.05 | $352.67 | 46700 |
| 2024-04-15 | 347.68 | $347.67 | 29800 |
| 2024-04-12 | 347.78 | $343.60 | 30900 |
| 2024-04-11 | 348.32 | $351.39 | 29500 |
| 2024-04-10 | 348.11 | $348.10 | 59800 |
| 2024-04-09 | 348.21 | $346.10 | 46337 |
| 2024-04-08 | 348.49 | $343.00 | 33800 |
| 2024-04-05 | 349.12 | $340.00 | 31900 |
| 2024-04-04 | 350.11 | $335.59 | 35003 |
| 2024-04-03 | 351.56 | $341.09 | 36900 |
| 2024-04-02 | 352.58 | $351.01 | 46700 |
| 2024-04-01 | 352.70 | $364.24 | 32700 |
| 2024-03-28 | 351.56 | $361.70 | 25102 |
| 2024-03-27 | 350.74 | $359.19 | 45326 |
| 2024-03-26 | 350.22 | $348.77 | 30000 |
| 2024-03-25 | 350.85 | $344.30 | 17700 |
| 2024-03-22 | 352.08 | $346.94 | 15100 |
| 2024-03-21 | 353.25 | $352.27 | 15417 |
| 2024-03-20 | 354.11 | $352.51 | 31111 |
| 2024-03-19 | 355.14 | $350.95 | 17200 |
| 2024-03-18 | 356.55 | $346.60 | 19100 |
| 2024-03-15 | 358.62 | $347.87 | 29306 |
| 2024-03-14 | 360.80 | $353.53 | 25910 |
| 2024-03-13 | 362.61 | $349.76 | 14400 |
| 2024-03-12 | 364.89 | $347.20 | 12400 |
| 2024-03-11 | 367.59 | $345.01 | 18434 |
| 2024-03-08 | 370.65 | $353.74 | 18300 |
| 2024-03-07 | 373.00 | $354.75 | 30700 |
| 2024-03-06 | 375.31 | $346.20 | 47547 |
| 2024-03-05 | 378.55 | $359.76 | 27600 |
| 2024-03-04 | 380.53 | $359.85 | 32605 |
| 2024-03-01 | 382.53 | $363.10 | 27700 |
| 2024-02-29 | 384.26 | $379.55 | 21100 |
| 2024-02-28 | 384.34 | $373.53 | 39800 |
| 2024-02-27 | 384.99 | $378.59 | 14238 |
| 2024-02-26 | 385.08 | $382.73 | 30900 |
| 2024-02-23 | 384.61 | $388.12 | 19000 |
| 2024-02-22 | 383.44 | $391.76 | 56700 |
| 2024-02-21 | 381.69 | $393.52 | 43600 |
| 2024-02-20 | 379.56 | $400.18 | 24800 |
| 2024-02-16 | 376.61 | $398.18 | 24000 |
| 2024-02-15 | 373.66 | $395.97 | 15727 |
| 2024-02-14 | 370.70 | $389.41 | 26042 |
| 2024-02-13 | 368.24 | $373.62 | 34100 |
| 2024-02-12 | 367.20 | $382.02 | 20500 |
| 2024-02-09 | 365.29 | $379.87 | 21445 |
| 2024-02-08 | 363.54 | $377.38 | 14900 |
| 2024-02-07 | 362.10 | $366.64 | 18103 |
| 2024-02-06 | 361.74 | $370.75 | 23408 |
| 2024-02-05 | 361.04 | $365.86 | 27201 |
| 2024-02-02 | 360.85 | $365.74 | 33219 |
| 2024-02-01 | 360.79 | $373.17 | 19800 |
| 2024-01-31 | 360.10 | $360.67 | 39100 |
| 2024-01-30 | 360.83 | $371.88 | 17700 |
| 2024-01-29 | 360.71 | $363.88 | 20724 |
| 2024-01-26 | 361.63 | $347.69 | 33227 |
| 2024-01-25 | 364.46 | $347.16 | 28400 |
| 2024-01-24 | 367.70 | $343.72 | 13800 |
| 2024-01-23 | 371.62 | $350.37 | 22500 |
| 2024-01-22 | 375.24 | $360.40 | 22730 |
| 2024-01-19 | 378.16 | $356.44 | 27000 |
| 2024-01-18 | 381.76 | $353.00 | 29735 |
| 2024-01-17 | 386.01 | $360.19 | 35340 |
| 2024-01-16 | 389.88 | $358.25 | 21402 |
| 2024-01-12 | 394.28 | $365.98 | 24600 |
| 2024-01-11 | 398.33 | $371.01 | 19500 |
| 2024-01-10 | 402.25 | $391.10 | 25921 |
| 2024-01-09 | 404.50 | $379.71 | 22426 |
| 2024-01-08 | 408.15 | $382.97 | 51400 |
| 2024-01-05 | 411.76 | $373.52 | 19700 |
| 2024-01-04 | 416.58 | $390.27 | 27800 |
| 2024-01-03 | 420.01 | $391.32 | 35023 |
| 2024-01-02 | 423.58 | $407.94 | 20345 |
| 2023-12-29 | 425.69 | $417.55 | 23823 |
| 2023-12-28 | 426.95 | $421.90 | 11700 |
| 2023-12-27 | 427.83 | $426.18 | 19000 |
| 2023-12-26 | 428.33 | $421.82 | 8640 |
| 2023-12-22 | 429.32 | $417.44 | 9500 |
| 2023-12-21 | 430.83 | $419.92 | 17901 |
| 2023-12-20 | 432.18 | $414.66 | 25834 |
| 2023-12-19 | 434.16 | $420.37 | 23526 |
| 2023-12-18 | 435.70 | $421.00 | 25704 |
| 2023-12-15 | 437.26 | $422.44 | 81700 |
| 2023-12-14 | 438.70 | $433.01 | 33741 |
| 2023-12-13 | 439.14 | $445.90 | 16036 |
| 2023-12-12 | 438.33 | $443.85 | 16700 |
| 2023-12-11 | 437.70 | $442.50 | 18711 |
| 2023-12-08 | 437.18 | $446.68 | 27611 |
| 2023-12-07 | 436.19 | $439.30 | 14837 |
| 2023-12-06 | 435.90 | $437.32 | 22133 |
| 2023-12-05 | 435.78 | $435.96 | 39019 |
| 2023-12-04 | 435.77 | $439.34 | 35915 |
| 2023-12-01 | 435.36 | $434.99 | 20228 |
| 2023-11-30 | 435.27 | $430.00 | 38130 |
| 2023-11-29 | 435.57 | $430.86 | 34639 |
| 2023-11-28 | 435.66 | $431.28 | 31417 |
| 2023-11-27 | 435.53 | $437.70 | 53044 |
| 2023-11-24 | 434.64 | $437.91 | 14200 |
| 2023-11-22 | 433.58 | $437.64 | 16722 |
| 2023-11-21 | 432.42 | $441.85 | 21211 |
| 2023-11-20 | 430.73 | $441.02 | 39643 |
| 2023-11-17 | 428.93 | $437.80 | 40445 |
| 2023-11-16 | 427.30 | $426.00 | 56800 |
| 2023-11-15 | 426.76 | $434.14 | 29300 |
| 2023-11-14 | 425.31 | $442.85 | 37103 |
| 2023-11-13 | 422.82 | $439.77 | 43227 |
| 2023-11-10 | 420.44 | $438.25 | 11905 |
| 2023-11-09 | 418.00 | $431.75 | 15220 |
| 2023-11-08 | 416.00 | $438.98 | 32530 |
| 2023-11-07 | 413.17 | $432.78 | 53805 |
| 2023-11-06 | 410.80 | $431.04 | 30911 |
| 2023-11-03 | 408.45 | $424.90 | 21305 |
| 2023-11-02 | 406.58 | $414.99 | 48000 |
| 2023-11-01 | 405.53 | $410.99 | 37444 |
| 2023-10-31 | 404.72 | $403.32 | 31737 |
| 2023-10-30 | 404.54 | $395.99 | 71500 |
| 2023-10-27 | 404.95 | $405.30 | 26600 |
| 2023-10-26 | 404.32 | $404.79 | 27118 |
| 2023-10-25 | 403.65 | $412.77 | 33932 |
| 2023-10-24 | 402.01 | $414.47 | 31744 |
| 2023-10-23 | 399.98 | $402.40 | 33118 |
| 2023-10-20 | 398.94 | $408.12 | 29800 |
| 2023-10-19 | 397.17 | $419.33 | 48400 |
| 2023-10-18 | 394.09 | $404.12 | 27700 |
| 2023-10-17 | 392.32 | $400.70 | 27300 |
| 2023-10-16 | 390.75 | $401.86 | 19300 |
| 2023-10-13 | 388.96 | $393.70 | 16313 |
| 2023-10-12 | 387.90 | $393.67 | 16442 |
| 2023-10-11 | 386.77 | $410.03 | 27103 |
| 2023-10-10 | 383.86 | $404.71 | 43000 |
| 2023-10-09 | 381.26 | $402.50 | 20600 |
| 2023-10-06 | 378.73 | $400.30 | 39100 |
| 2023-10-05 | 376.25 | $390.67 | 54600 |
| 2023-10-04 | 374.59 | $382.06 | 54910 |
| 2023-10-03 | 373.68 | $379.37 | 39400 |
| 2023-10-02 | 373.01 | $375.71 | 39352 |
| 2023-09-29 | 372.72 | $373.13 | 37900 |
| 2023-09-28 | 372.72 | $384.96 | 36100 |
| 2023-09-27 | 371.58 | $369.71 | 27300 |
| 2023-09-26 | 371.95 | $365.74 | 23700 |
| 2023-09-25 | 372.74 | $369.12 | 19028 |
| 2023-09-22 | 373.14 | $370.02 | 24000 |
| 2023-09-21 | 373.41 | $367.90 | 12700 |
| 2023-09-20 | 373.84 | $373.49 | 28202 |
| 2023-09-19 | 373.66 | $376.23 | 31411 |
| 2023-09-18 | 373.13 | $377.82 | 24620 |
| 2023-09-15 | 372.36 | $384.29 | 70902 |
| 2023-09-14 | 370.85 | $378.45 | 31300 |
| 2023-09-13 | 369.85 | $363.62 | 22000 |
| 2023-09-12 | 370.31 | $363.94 | 22300 |
| 2023-09-11 | 370.77 | $370.96 | 18500 |
| 2023-09-08 | 370.58 | $369.09 | 18900 |
| 2023-09-07 | 370.56 | $367.50 | 16100 |
| 2023-09-06 | 370.70 | $370.22 | 25630 |
| 2023-09-05 | 370.54 | $374.70 | 12062 |
| 2023-09-01 | 369.91 | $382.86 | 8000 |
| 2023-08-31 | 368.42 | $380.53 | 10705 |
| 2023-08-30 | 367.03 | $383.80 | 7300 |
| 2023-08-29 | 365.20 | $383.11 | 13711 |
| 2023-08-28 | 363.34 | $371.19 | 9700 |
| 2023-08-25 | 362.57 | $358.70 | 9600 |
| 2023-08-24 | 363.03 | $357.83 | 11000 |
| 2023-08-23 | 363.61 | $360.73 | 41013 |
| 2023-08-22 | 363.94 | $354.80 | 38500 |
| 2023-08-21 | 364.89 | $359.06 | 42300 |
| 2023-08-18 | 365.45 | $359.98 | 28135 |
| 2023-08-17 | 365.96 | $358.31 | 9706 |
| 2023-08-16 | 366.68 | $367.72 | 9300 |
| 2023-08-15 | 366.47 | $372.86 | 9300 |
| 2023-08-14 | 365.67 | $372.42 | 9000 |
| 2023-08-11 | 364.80 | $373.00 | 11125 |
| 2023-08-10 | 363.75 | $370.21 | 16636 |
| 2023-08-09 | 362.83 | $366.09 | 11300 |
| 2023-08-08 | 362.18 | $363.80 | 8209 |
| 2023-08-07 | 361.59 | $363.14 | 7835 |
| 2023-08-04 | 360.90 | $367.00 | 9800 |
| 2023-08-03 | 359.64 | $356.74 | 8500 |
| 2023-08-02 | 359.18 | $354.98 | 10800 |
| 2023-08-01 | 358.78 | $361.21 | 11738 |
| 2023-07-31 | 357.67 | $363.46 | 10101 |
| 2023-07-28 | 356.19 | $367.45 | 9900 |
| 2023-07-27 | 354.20 | $366.41 | 18200 |
| 2023-07-26 | 352.16 | $366.10 | 11800 |
| 2023-07-25 | 350.03 | $363.88 | 9400 |
| 2023-07-24 | 347.99 | $363.74 | 8642 |
| 2023-07-21 | 345.85 | $368.71 | 21931 |
| 2023-07-20 | 343.18 | $368.18 | 17400 |
| 2023-07-19 | 340.52 | $361.34 | 23800 |
| 2023-07-18 | 338.49 | $351.00 | 13420 |
| 2023-07-17 | 337.48 | $349.41 | 12520 |
| 2023-07-14 | 336.71 | $347.23 | 15830 |
| 2023-07-13 | 336.24 | $340.81 | 11527 |
| 2023-07-12 | 336.51 | $341.03 | 73409 |
| 2023-07-11 | 336.88 | $331.11 | 37000 |
| 2023-07-10 | 338.33 | $327.74 | 13123 |
| 2023-07-07 | 340.30 | $323.98 | 41147 |
| 2023-07-06 | 342.84 | $320.90 | 11248 |
| 2023-07-05 | 345.84 | $331.45 | 15500 |
| 2023-07-03 | 347.91 | $337.00 | 7200 |
| 2023-06-30 | 349.50 | $332.47 | 22811 |
| 2023-06-29 | 351.52 | $338.00 | 12400 |
| 2023-06-28 | 352.95 | $334.54 | 10016 |
| 2023-06-27 | 354.70 | $342.05 | 16434 |
| 2023-06-26 | 355.69 | $339.18 | 14600 |
| 2023-06-23 | 356.91 | $339.94 | 43700 |
| 2023-06-22 | 358.01 | $356.26 | 13811 |
| 2023-06-21 | 357.48 | $359.44 | 24248 |
| 2023-06-20 | 356.53 | $356.66 | 26400 |
| 2023-06-16 | 355.75 | $358.46 | 43634 |
| 2023-06-15 | 354.71 | $367.36 | 23800 |
| 2023-06-14 | 352.68 | $367.73 | 21600 |
| 2023-06-13 | 350.41 | $369.33 | 16105 |
| 2023-06-12 | 347.79 | $363.07 | 12900 |
| 2023-06-09 | 345.59 | $361.87 | 23000 |
| 2023-06-08 | 343.35 | $369.03 | 20534 |
| 2023-06-07 | 340.22 | $368.02 | 23100 |
| 2023-06-06 | 336.99 | $356.28 | 19900 |
| 2023-06-05 | 334.73 | $345.90 | 14010 |
| 2023-06-02 | 333.33 | $349.37 | 20400 |
| 2023-06-01 | 331.46 | $330.84 | 16900 |
| 2023-05-31 | 331.35 | $325.99 | 25205 |
| 2023-05-30 | 331.75 | $330.61 | 17200 |
| 2023-05-26 | 331.72 | $332.74 | 13700 |
| 2023-05-25 | 331.49 | $330.80 | 11110 |
| 2023-05-24 | 331.46 | $331.95 | 44420 |
| 2023-05-23 | 331.35 | $336.67 | 15300 |
| 2023-05-22 | 330.81 | $336.54 | 12336 |
| 2023-05-19 | 330.35 | $337.05 | 16200 |
| 2023-05-18 | 329.89 | $341.04 | 13600 |
| 2023-05-17 | 329.05 | $334.69 | 22900 |
| 2023-05-16 | 328.82 | $326.62 | 20612 |
| 2023-05-15 | 329.40 | $326.89 | 15840 |
| 2023-05-12 | 329.97 | $328.16 | 11635 |
| 2023-05-11 | 330.43 | $326.73 | 15642 |
| 2023-05-10 | 331.03 | $325.89 | 9300 |
| 2023-05-09 | 331.73 | $328.44 | 35936 |
| 2023-05-08 | 332.19 | $323.69 | 38400 |
| 2023-05-05 | 333.09 | $319.02 | 72300 |
| 2023-05-04 | 334.45 | $320.68 | 56338 |
| 2023-05-03 | 335.67 | $329.77 | 20507 |
| 2023-05-02 | 336.04 | $336.38 | 27544 |
| 2023-05-01 | 335.72 | $331.84 | 25100 |
| 2023-04-28 | 335.79 | $333.92 | 18200 |
| 2023-04-27 | 335.59 | $333.49 | 19300 |
| 2023-04-26 | 335.31 | $336.62 | 39900 |
| 2023-04-25 | 334.60 | $343.95 | 17928 |
| 2023-04-24 | 333.02 | $349.45 | 8010 |
| 2023-04-21 | 330.71 | $345.90 | 24531 |
| 2023-04-20 | 328.53 | $343.96 | 24048 |
| 2023-04-19 | 326.33 | $333.45 | 33723 |
| 2023-04-18 | 325.00 | $335.85 | 21111 |
| 2023-04-17 | 323.26 | $329.37 | 24300 |
| 2023-04-14 | 321.97 | $332.68 | 12545 |
| 2023-04-13 | 320.19 | $325.56 | 20948 |
| 2023-04-12 | 318.90 | $331.57 | 29319 |
| 2023-04-11 | 316.84 | $327.58 | 34300 |
| 2023-04-10 | 314.92 | $322.21 | 34516 |
| 2023-04-06 | 313.30 | $321.00 | 18514 |
| 2023-04-05 | 311.66 | $326.66 | 31010 |
| 2023-04-04 | 309.33 | $329.65 | 20100 |
| 2023-04-03 | 306.53 | $327.51 | 24733 |
| 2023-03-31 | 303.77 | $320.43 | 41700 |
| 2023-03-30 | 301.56 | $318.61 | 37408 |
| 2023-03-29 | 299.42 | $310.14 | 21300 |
| 2023-03-28 | 297.99 | $307.74 | 20514 |
| 2023-03-27 | 296.72 | $308.49 | 20700 |
| 2023-03-24 | 295.27 | $304.49 | 18332 |
| 2023-03-23 | 294.13 | $302.76 | 24900 |
| 2023-03-22 | 293.07 | $301.20 | 15700 |
| 2023-03-21 | 292.11 | $306.08 | 29100 |
| 2023-03-20 | 290.56 | $298.09 | 11839 |
| 2023-03-17 | 289.73 | $295.06 | 29500 |
| 2023-03-16 | 289.14 | $294.25 | 33200 |
| 2023-03-15 | 288.60 | $287.88 | 29100 |
| 2023-03-14 | 288.64 | $289.00 | 35421 |
| 2023-03-13 | 288.53 | $275.84 | 17410 |
| 2023-03-10 | 289.69 | $280.02 | 29900 |
| 2023-03-09 | 290.44 | $291.33 | 28449 |
| 2023-03-08 | 290.06 | $294.86 | 13751 |
| 2023-03-07 | 289.27 | $291.85 | 14911 |
| 2023-03-06 | 288.70 | $291.53 | 12238 |
| 2023-03-03 | 288.10 | $295.74 | 23902 |
| 2023-03-02 | 287.04 | $296.32 | 31800 |
| 2023-03-01 | 285.82 | $291.01 | 18400 |
| 2023-02-28 | 285.05 | $292.00 | 23200 |
| 2023-02-27 | 284.07 | $286.45 | 13048 |
| 2023-02-24 | 283.50 | $287.53 | 10036 |
| 2023-02-23 | 282.71 | $288.42 | 23600 |
| 2023-02-22 | 281.72 | $287.53 | 13511 |
| 2023-02-21 | 280.68 | $281.45 | 10539 |
| 2023-02-17 | 280.14 | $290.17 | 11200 |
| 2023-02-16 | 278.64 | $285.02 | 6336 |
| 2023-02-15 | 277.50 | $287.23 | 10100 |
| 2023-02-14 | 276.01 | $281.60 | 7500 |
| 2023-02-13 | 274.93 | $282.10 | 9303 |
| 2023-02-10 | 273.68 | $276.80 | 17544 |
| 2023-02-09 | 272.86 | $280.25 | 15900 |
| 2023-02-08 | 271.60 | $278.43 | 7731 |
| 2023-02-07 | 270.38 | $280.08 | 15520 |
| 2023-02-06 | 268.85 | $277.65 | 8200 |
| 2023-02-03 | 267.41 | $279.34 | 8114 |
| 2023-02-02 | 265.61 | $281.09 | 8905 |
| 2023-02-01 | 263.46 | $276.31 | 14604 |
| 2023-01-31 | 261.58 | $280.80 | 18522 |
| 2023-01-30 | 259.06 | $265.38 | 8700 |
| 2023-01-27 | 257.86 | $261.09 | 7300 |
| 2023-01-26 | 256.95 | $265.00 | 4400 |
| 2023-01-25 | 255.53 | $262.41 | 4011 |
| 2023-01-24 | 254.25 | $261.00 | 4600 |
| 2023-01-23 | 252.99 | $262.70 | 10400 |
| 2023-01-20 | 251.46 | $264.14 | 11200 |
| 2023-01-19 | 249.65 | $258.87 | 11700 |
| 2023-01-18 | 248.24 | $256.60 | 9124 |
| 2023-01-17 | 246.98 | $254.35 | 8411 |
| 2023-01-13 | 245.83 | $258.17 | 6300 |
| 2023-01-12 | 244.24 | $259.37 | 7300 |
| 2023-01-11 | 242.44 | $256.68 | 15400 |
| 2023-01-10 | 240.82 | $252.84 | 5600 |
| 2023-01-09 | 239.50 | $245.82 | 7600 |
| 2023-01-06 | 238.82 | $247.90 | 9000 |
| 2023-01-05 | 237.90 | $240.00 | 9000 |
| 2023-01-04 | 237.73 | $240.20 | 10300 |
| 2023-01-03 | 237.55 | $237.65 | 13100 |
| 2022-12-30 | 237.62 | $235.83 | 8041 |
| 2022-12-29 | 237.91 | $236.17 | 5344 |
| 2022-12-28 | 238.18 | $234.98 | 8335 |
| 2022-12-27 | 238.59 | $236.88 | 6833 |
| 2022-12-23 | 238.85 | $238.37 | 6600 |
| 2022-12-22 | 238.97 | $237.56 | 9104 |
| 2022-12-21 | 239.19 | $239.56 | 12422 |
| 2022-12-20 | 239.25 | $234.88 | 10939 |
| 2022-12-19 | 239.78 | $239.00 | 14300 |
| 2022-12-16 | 239.90 | $240.21 | 29929 |
| 2022-12-15 | 239.89 | $234.01 | 14311 |
| 2022-12-14 | 240.49 | $240.89 | 14415 |
| 2022-12-13 | 240.47 | $240.00 | 25800 |
| 2022-12-12 | 240.58 | $240.90 | 11100 |
| 2022-12-09 | 240.64 | $238.60 | 8800 |
| 2022-12-08 | 240.99 | $240.00 | 13414 |
| 2022-12-07 | 241.24 | $240.00 | 17900 |
| 2022-12-06 | 241.51 | $238.33 | 17914 |
| 2022-12-05 | 242.01 | $241.63 | 31100 |
| 2022-12-02 | 242.20 | $240.55 | 14800 |
| 2022-12-01 | 242.49 | $244.19 | 14821 |
| 2022-11-30 | 242.44 | $240.00 | 37000 |
| 2022-11-29 | 242.85 | $241.07 | 16300 |
| 2022-11-28 | 243.21 | $240.90 | 9900 |
| 2022-11-25 | 243.63 | $241.91 | 3900 |
| 2022-11-23 | 243.97 | $241.00 | 10300 |
| 2022-11-22 | 244.45 | $245.43 | 12424 |
| 2022-11-21 | 244.50 | $240.18 | 21000 |
| 2022-11-18 | 245.05 | $235.44 | 39128 |
| 2022-11-17 | 246.04 | $236.67 | 26706 |
| 2022-11-16 | 246.89 | $238.64 | 23800 |
| 2022-11-15 | 247.53 | $248.64 | 15700 |
| 2022-11-14 | 247.13 | $247.68 | 15900 |
| 2022-11-11 | 246.76 | $251.00 | 11000 |
| 2022-11-10 | 245.96 | $252.08 | 22900 |
| 2022-11-09 | 244.95 | $245.77 | 10533 |
| 2022-11-08 | 244.45 | $247.43 | 12004 |
| 2022-11-07 | 243.67 | $250.26 | 16248 |
| 2022-11-04 | 242.47 | $243.91 | 16124 |
| 2022-11-03 | 241.74 | $239.73 | 34600 |
| 2022-11-02 | 241.33 | $246.57 | 13249 |
| 2022-11-01 | 240.16 | $251.13 | 23101 |
| 2022-10-31 | 238.42 | $251.64 | 27642 |
| 2022-10-28 | 236.49 | $250.72 | 17239 |
| 2022-10-27 | 234.47 | $247.65 | 22500 |
| 2022-10-26 | 232.60 | $249.37 | 10000 |
| 2022-10-25 | 230.43 | $244.95 | 26900 |
| 2022-10-24 | 228.53 | $238.97 | 25200 |
| 2022-10-21 | 227.09 | $234.85 | 31915 |
| 2022-10-20 | 225.96 | $230.49 | 23616 |
| 2022-10-19 | 225.19 | $234.21 | 38300 |
| 2022-10-18 | 223.99 | $230.31 | 35900 |
| 2022-10-17 | 223.10 | $234.25 | 11716 |
| 2022-10-14 | 221.78 | $228.48 | 6533 |
| 2022-10-13 | 220.96 | $229.59 | 10300 |
| 2022-10-12 | 219.98 | $224.54 | 7700 |
| 2022-10-11 | 219.45 | $222.81 | 7200 |
| 2022-10-10 | 219.06 | $219.22 | 8000 |
| 2022-10-07 | 219.04 | $217.01 | 9218 |
| 2022-10-06 | 219.24 | $221.30 | 7700 |
| 2022-10-05 | 219.04 | $223.53 | 6300 |
| 2022-10-04 | 218.60 | $224.00 | 11047 |
| 2022-10-03 | 218.08 | $219.99 | 8200 |
| 2022-09-30 | 217.89 | $216.34 | 18400 |
| 2022-09-29 | 218.03 | $215.78 | 10018 |
| 2022-09-28 | 218.19 | $219.99 | 9747 |
| 2022-09-27 | 217.92 | $215.46 | 11600 |
| 2022-09-26 | 218.06 | $214.15 | 10800 |
| 2022-09-23 | 218.33 | $218.18 | 8037 |
| 2022-09-22 | 218.25 | $219.39 | 11500 |
| 2022-09-21 | 218.09 | $216.66 | 17317 |
| 2022-09-20 | 218.23 | $219.97 | 16000 |
| 2022-09-19 | 218.09 | $220.70 | 11520 |
| 2022-09-16 | 217.91 | $218.96 | 26900 |
| 2022-09-15 | 218.00 | $217.60 | 9500 |
| 2022-09-14 | 218.32 | $218.97 | 10500 |
| 2022-09-13 | 218.60 | $217.44 | 12824 |
| 2022-09-12 | 219.11 | $223.50 | 7000 |
| 2022-09-09 | 219.08 | $221.10 | 9200 |
| 2022-09-08 | 219.31 | $221.50 | 8700 |
| 2022-09-07 | 219.52 | $219.98 | 9807 |
| 2022-09-06 | 219.88 | $213.72 | 12026 |
| 2022-09-02 | 220.92 | $210.94 | 17700 |
| 2022-09-01 | 222.28 | $213.19 | 12400 |
| 2022-08-31 | 223.47 | $206.37 | 13200 |
| 2022-08-30 | 225.40 | $216.41 | 12000 |
| 2022-08-29 | 226.40 | $210.00 | 8103 |
| 2022-08-26 | 228.10 | $214.65 | 12800 |
| 2022-08-25 | 229.40 | $226.31 | 8300 |
| 2022-08-24 | 229.54 | $225.45 | 6000 |
| 2022-08-23 | 229.71 | $226.70 | 7713 |
| 2022-08-22 | 229.68 | $225.12 | 13412 |
| 2022-08-19 | 229.71 | $230.17 | 7700 |
| 2022-08-18 | 229.16 | $238.00 | 7736 |
| 2022-08-17 | 227.74 | $238.85 | 5200 |
| 2022-08-16 | 226.10 | $239.28 | 8600 |
| 2022-08-15 | 224.30 | $234.14 | 6532 |
| 2022-08-12 | 222.85 | $233.26 | 8742 |
| 2022-08-11 | 221.35 | $225.45 | 11003 |
| 2022-08-10 | 220.48 | $226.40 | 19400 |
| 2022-08-09 | 219.41 | $221.76 | 7121 |
| 2022-08-08 | 218.68 | $229.00 | 10438 |
| 2022-08-05 | 217.11 | $224.05 | 8448 |
| 2022-08-04 | 215.90 | $222.89 | 8147 |
| 2022-08-03 | 214.70 | $224.40 | 19400 |
| 2022-08-02 | 213.24 | $222.31 | 8303 |
| 2022-08-01 | 211.89 | $229.15 | 13742 |
| 2022-07-29 | 209.74 | $222.15 | 8617 |
| 2022-07-28 | 208.13 | $218.60 | 11011 |
| 2022-07-27 | 206.74 | $212.58 | 9700 |
| 2022-07-26 | 205.84 | $209.74 | 10522 |
| 2022-07-25 | 205.16 | $207.66 | 23700 |
| 2022-07-22 | 204.66 | $208.30 | 7800 |
| 2022-07-21 | 204.05 | $210.97 | 6430 |
| 2022-07-20 | 203.10 | $211.39 | 10500 |
| 2022-07-19 | 202.03 | $213.06 | 13600 |
| 2022-07-18 | 200.71 | $203.94 | 11732 |
| 2022-07-15 | 200.18 | $206.40 | 8549 |
| 2022-07-14 | 199.37 | $203.00 | 6700 |
| 2022-07-13 | 198.85 | $201.61 | 9918 |
| 2022-07-12 | 198.43 | $200.35 | 6300 |
| 2022-07-11 | 198.10 | $197.56 | 5400 |
| 2022-07-08 | 198.04 | $200.25 | 7400 |
| 2022-07-07 | 197.72 | $202.96 | 8436 |
| 2022-07-06 | 197.14 | $199.52 | 5200 |
| 2022-07-05 | 196.90 | $202.80 | 9841 |
| 2022-07-01 | 196.32 | $198.77 | 6500 |
| 2022-06-30 | 196.11 | $195.57 | 11029 |
| 2022-06-29 | 196.20 | $194.53 | 10238 |
| 2022-06-28 | 196.40 | $193.46 | 10432 |
| 2022-06-27 | 196.72 | $201.05 | 9718 |
| 2022-06-24 | 196.29 | $202.60 | 116600 |
| 2022-06-23 | 195.67 | $197.64 | 16817 |
| 2022-06-22 | 195.48 | $192.78 | 12500 |
| 2022-06-21 | 195.74 | $195.70 | 14803 |
| 2022-06-17 | 195.69 | $192.50 | 33800 |
| 2022-06-16 | 195.95 | $188.72 | 27406 |
| 2022-06-15 | 196.60 | $196.91 | 13300 |
| 2022-06-14 | 196.51 | $196.21 | 10400 |
| 2022-06-13 | 196.53 | $194.39 | 16606 |
| 2022-06-10 | 196.80 | $192.37 | 8808 |
| 2022-06-09 | 197.34 | $200.62 | 10700 |
| 2022-06-08 | 197.14 | $198.25 | 8147 |
| 2022-06-07 | 197.20 | $203.23 | 8508 |
| 2022-06-06 | 196.85 | $201.55 | 9927 |
| 2022-06-03 | 196.67 | $197.13 | 17920 |
| 2022-06-02 | 196.96 | $197.16 | 19400 |
| 2022-06-01 | 197.34 | $192.94 | 16811 |
| 2022-05-31 | 198.19 | $197.80 | 33243 |
| 2022-05-27 | 198.61 | $195.74 | 25810 |
| 2022-05-26 | 199.25 | $196.97 | 28220 |
| 2022-05-25 | 199.84 | $193.24 | 31405 |
| 2022-05-24 | 200.82 | $188.87 | 28200 |
| 2022-05-23 | 202.31 | $189.74 | 19620 |
| 2022-05-20 | 203.85 | $190.01 | 19200 |
| 2022-05-19 | 205.51 | $192.08 | 14400 |
| 2022-05-18 | 207.10 | $195.20 | 10009 |
| 2022-05-17 | 208.54 | $206.81 | 9315 |
| 2022-05-16 | 208.96 | $204.48 | 8800 |
| 2022-05-13 | 209.71 | $208.87 | 10117 |
| 2022-05-12 | 210.10 | $211.90 | 13619 |
| 2022-05-11 | 210.24 | $207.50 | 21217 |
| 2022-05-10 | 210.83 | $206.99 | 16300 |
| 2022-05-09 | 211.51 | $214.66 | 17500 |
| 2022-05-06 | 211.50 | $206.33 | 12641 |
| 2022-05-05 | 212.36 | $206.42 | 14917 |
| 2022-05-04 | 213.25 | $216.70 | 13600 |
| 2022-05-03 | 213.15 | $206.46 | 12100 |
| 2022-05-02 | 214.08 | $204.21 | 15100 |
| 2022-04-29 | 215.28 | $203.20 | 13419 |
| 2022-04-28 | 216.66 | $208.69 | 13100 |
| 2022-04-27 | 217.59 | $202.19 | 13726 |
| 2022-04-26 | 219.30 | $207.98 | 11600 |
| 2022-04-25 | 220.54 | $217.74 | 9446 |
| 2022-04-22 | 220.89 | $218.77 | 3842 |
| 2022-04-21 | 221.19 | $222.04 | 10400 |
| 2022-04-20 | 221.22 | $223.40 | 5925 |
| 2022-04-19 | 221.18 | $226.98 | 7739 |
| 2022-04-18 | 220.84 | $225.25 | 7800 |
| 2022-04-14 | 220.69 | $222.44 | 7246 |
| 2022-04-13 | 220.86 | $217.84 | 5233 |
| 2022-04-12 | 221.52 | $216.00 | 5800 |
| 2022-04-11 | 222.43 | $216.38 | 5618 |
| 2022-04-08 | 223.34 | $222.20 | 6801 |
| 2022-04-07 | 223.71 | $221.05 | 5649 |
| 2022-04-06 | 224.21 | $216.10 | 12300 |
| 2022-04-05 | 225.24 | $214.70 | 8200 |
| 2022-04-04 | 226.43 | $216.78 | 10200 |
| 2022-04-01 | 227.46 | $216.75 | 9642 |
| 2022-03-31 | 228.53 | $220.00 | 14200 |
| 2022-03-30 | 229.34 | $226.06 | 7903 |
| 2022-03-29 | 229.60 | $234.33 | 10315 |
| 2022-03-28 | 229.06 | $225.16 | 4642 |
| 2022-03-25 | 229.40 | $226.25 | 6031 |
| 2022-03-24 | 229.67 | $227.25 | 4320 |
| 2022-03-23 | 229.87 | $232.59 | 8629 |
| 2022-03-22 | 229.49 | $235.61 | 4228 |
| 2022-03-21 | 228.74 | $235.00 | 5634 |
| 2022-03-18 | 227.97 | $232.19 | 18700 |
| 2022-03-17 | 227.41 | $231.00 | 4436 |
| 2022-03-16 | 226.93 | $230.59 | 9745 |
| 2022-03-15 | 226.42 | $230.00 | 4100 |
| 2022-03-14 | 225.89 | $226.66 | 7627 |
| 2022-03-11 | 225.60 | $222.64 | 6500 |
| 2022-03-10 | 225.67 | $226.55 | 8500 |
| 2022-03-09 | 225.36 | $227.60 | 4133 |
| 2022-03-08 | 224.92 | $221.47 | 7700 |
| 2022-03-07 | 225.07 | $224.40 | 8800 |
| 2022-03-04 | 224.91 | $225.26 | 4422 |
| 2022-03-03 | 224.62 | $228.40 | 5300 |
| 2022-03-02 | 224.00 | $233.68 | 9200 |
| 2022-03-01 | 222.83 | $231.00 | 11940 |
| 2022-02-28 | 221.85 | $226.22 | 6900 |
| 2022-02-25 | 221.25 | $233.98 | 5000 |
| 2022-02-24 | 219.81 | $230.25 | 14731 |
| 2022-02-23 | 218.65 | $220.46 | 13115 |
| 2022-02-22 | 218.42 | $216.60 | 17427 |
| 2022-02-18 | 218.59 | $220.42 | 8400 |
| 2022-02-17 | 218.38 | $219.67 | 9300 |
| 2022-02-16 | 218.20 | $222.60 | 10700 |
| 2022-02-15 | 217.72 | $217.67 | 7800 |
| 2022-02-14 | 217.71 | $211.95 | 7944 |
| 2022-02-11 | 218.30 | $212.18 | 2200 |
| 2022-02-10 | 218.92 | $215.78 | 16020 |
| 2022-02-09 | 219.25 | $226.16 | 10722 |
| 2022-02-08 | 218.63 | $222.65 | 9700 |
| 2022-02-07 | 218.38 | $221.95 | 10900 |
| 2022-02-04 | 218.26 | $216.80 | 13200 |
| 2022-02-03 | 218.75 | $216.60 | 8000 |
| 2022-02-02 | 219.37 | $221.40 | 10100 |
| 2022-02-01 | 219.68 | $223.60 | 11514 |
| 2022-01-31 | 219.89 | $215.42 | 15000 |
| 2022-01-28 | 221.04 | $212.67 | 14200 |
| 2022-01-27 | 222.61 | $212.85 | 6031 |
| 2022-01-26 | 224.31 | $213.10 | 15300 |
| 2022-01-25 | 226.16 | $221.10 | 12900 |
| 2022-01-24 | 227.38 | $224.48 | 12300 |
| 2022-01-21 | 228.36 | $215.00 | 21200 |
| 2022-01-20 | 230.37 | $211.68 | 6100 |
| 2022-01-19 | 232.82 | $217.39 | 12137 |
| 2022-01-18 | 234.82 | $219.10 | 7743 |
| 2022-01-14 | 236.77 | $224.02 | 13300 |
| 2022-01-13 | 238.34 | $222.01 | 8300 |
| 2022-01-12 | 240.19 | $226.15 | 4406 |
| 2022-01-11 | 241.73 | $234.17 | 5736 |
| 2022-01-10 | 242.60 | $232.16 | 7300 |
| 2022-01-07 | 243.80 | $233.76 | 6800 |
| 2022-01-06 | 244.99 | $241.68 | 4535 |
| 2022-01-05 | 245.53 | $240.96 | 4025 |
| 2022-01-04 | 246.26 | $251.00 | 3406 |
| 2022-01-03 | 246.07 | $248.70 | 5006 |
| 2021-12-31 | 246.13 | $248.29 | 2545 |
| 2021-12-30 | 246.28 | $244.70 | 4510 |
| 2021-12-29 | 246.82 | $245.05 | 4800 |
| 2021-12-28 | 247.35 | $247.86 | 2509 |
| 2021-12-27 | 247.70 | $250.10 | 8300 |
| 2021-12-23 | 247.92 | $241.88 | 2700 |
| 2021-12-22 | 249.04 | $240.96 | 3202 |
| 2021-12-21 | 250.37 | $239.01 | 4228 |
| 2021-12-20 | 252.02 | $236.87 | 10900 |
| 2021-12-17 | 254.01 | $242.63 | 18320 |
| 2021-12-16 | 255.58 | $240.73 | 7103 |
| 2021-12-15 | 257.48 | $243.31 | 9400 |
| 2021-12-14 | 259.24 | $242.58 | 12006 |
| 2021-12-13 | 261.21 | $253.54 | 8017 |
| 2021-12-10 | 262.16 | $261.32 | 2600 |
| 2021-12-09 | 262.33 | $262.78 | 3526 |
| 2021-12-08 | 262.31 | $266.39 | 3900 |
| 2021-12-07 | 261.88 | $264.99 | 3200 |
| 2021-12-06 | 261.57 | $257.96 | 8817 |
| 2021-12-03 | 261.91 | $256.00 | 6200 |
| 2021-12-02 | 262.41 | $258.03 | 5500 |
| 2021-12-01 | 262.67 | $254.41 | 10517 |
| 2021-11-30 | 263.19 | $252.10 | 11900 |
| 2021-11-29 | 263.86 | $265.32 | 18800 |
| 2021-11-26 | 263.11 | $267.00 | 11600 |
| 2021-11-24 | 262.02 | $266.95 | 7910 |
| 2021-11-23 | 260.73 | $266.12 | 8921 |
| 2021-11-22 | 259.32 | $267.62 | 7700 |
| 2021-11-19 | 257.54 | $264.80 | 6032 |
| 2021-11-18 | 255.80 | $272.14 | 14300 |
| 2021-11-17 | 253.11 | $269.00 | 6600 |
| 2021-11-16 | 250.48 | $267.87 | 6304 |
| 2021-11-15 | 247.71 | $269.90 | 17034 |
| 2021-11-12 | 244.50 | $259.90 | 5100 |
| 2021-11-11 | 242.04 | $253.76 | 5100 |
| 2021-11-10 | 239.99 | $249.26 | 6712 |
| 2021-11-09 | 238.19 | $255.42 | 10614 |
| 2021-11-08 | 235.56 | $260.01 | 16300 |
| 2021-11-05 | 232.23 | $256.89 | 8400 |
| 2021-11-04 | 228.98 | $247.95 | 6710 |
| 2021-11-03 | 226.40 | $248.98 | 5200 |
| 2021-11-02 | 223.55 | $236.21 | 10100 |
| 2021-11-01 | 221.82 | $237.15 | 7700 |
| 2021-10-29 | 219.90 | $232.82 | 5500 |
| 2021-10-28 | 218.32 | $227.75 | 12600 |
| 2021-10-27 | 217.16 | $224.00 | 3616 |
| 2021-10-26 | 216.34 | $226.00 | 4900 |
| 2021-10-25 | 215.29 | $218.00 | 8721 |
| 2021-10-22 | 215.03 | $218.00 | 6629 |
| 2021-10-21 | 214.76 | $219.25 | 8900 |
| 2021-10-20 | 214.36 | $218.67 | 5200 |
| 2021-10-19 | 214.00 | $215.56 | 2900 |
| 2021-10-18 | 213.92 | $218.90 | 9517 |
| 2021-10-15 | 213.48 | $215.86 | 12400 |
| 2021-10-14 | 213.32 | $218.60 | 81901 |
| 2021-10-13 | 212.84 | $210.25 | 3324 |
| 2021-10-12 | 213.11 | $204.98 | 5841 |
| 2021-10-11 | 213.85 | $206.40 | 3300 |
| 2021-10-08 | 214.46 | $208.86 | 2100 |
| 2021-10-07 | 214.81 | $212.00 | 6824 |
| 2021-10-06 | 214.81 | $212.17 | 4717 |
| 2021-10-05 | 214.76 | $215.50 | 4900 |
| 2021-10-04 | 214.36 | $215.49 | 3331 |
| 2021-10-01 | 213.93 | $218.20 | 7129 |
| 2021-09-30 | 213.19 | $215.03 | 3900 |
| 2021-09-29 | 212.71 | $220.19 | 3443 |
| 2021-09-28 | 211.68 | $217.40 | 3200 |
| 2021-09-27 | 210.86 | $223.55 | 6821 |
| 2021-09-24 | 209.38 | $216.33 | 2100 |
| 2021-09-23 | 208.52 | $217.79 | 7000 |
| 2021-09-22 | 207.44 | $214.67 | 2205 |
| 2021-09-21 | 206.61 | $211.60 | 2600 |
| 2021-09-20 | 206.05 | $211.37 | 6041 |
| 2021-09-17 | 205.50 | $213.91 | 33300 |
| 2021-09-16 | 204.65 | $204.31 | 6800 |
| 2021-09-15 | 204.70 | $201.40 | 8600 |
| 2021-09-14 | 205.03 | $200.56 | 7937 |
| 2021-09-13 | 205.46 | $204.90 | 5706 |
| 2021-09-10 | 205.46 | $204.35 | 10116 |
| 2021-09-09 | 205.49 | $201.01 | 8906 |
| 2021-09-08 | 205.87 | $204.86 | 5000 |
| 2021-09-07 | 205.88 | $209.99 | 3340 |
| 2021-09-03 | 205.35 | $207.95 | 2720 |
| 2021-09-02 | 205.00 | $207.95 | 5817 |
| 2021-09-01 | 204.61 | $204.47 | 3900 |
| 2021-08-31 | 204.56 | $209.63 | 10447 |
| 2021-08-30 | 204.01 | $206.07 | 2224 |
| 2021-08-27 | 203.80 | $205.98 | 4817 |
| 2021-08-26 | 203.63 | $203.22 | 5147 |
| 2021-08-25 | 203.74 | $201.12 | 6800 |
| 2021-08-24 | 204.07 | $204.99 | 4548 |
| 2021-08-23 | 204.03 | $205.98 | 3700 |
| 2021-08-20 | 203.91 | $208.40 | 6300 |
| 2021-08-19 | 203.55 | $203.00 | 4914 |
| 2021-08-18 | 203.73 | $202.18 | 6115 |
| 2021-08-17 | 204.04 | $200.55 | 4900 |
| 2021-08-16 | 204.58 | $203.85 | 2731 |
| 2021-08-13 | 204.81 | $201.75 | 3902 |
| 2021-08-12 | 205.30 | $202.23 | 6721 |
| 2021-08-11 | 205.78 | $204.88 | 4500 |
| 2021-08-10 | 205.97 | $204.13 | 3600 |
| 2021-08-09 | 206.19 | $201.39 | 2100 |
| 2021-08-06 | 206.63 | $203.01 | 6700 |
| 2021-08-05 | 206.87 | $200.95 | 5600 |
| 2021-08-04 | 207.26 | $205.10 | 4707 |
| 2021-08-03 | 207.20 | $207.97 | 4047 |
| 2021-08-02 | 206.81 | $208.15 | 5400 |
| 2021-07-30 | 206.34 | $210.82 | 14219 |
| 2021-07-29 | 205.54 | $206.70 | 2100 |
| 2021-07-28 | 205.06 | $204.68 | 7900 |
| 2021-07-27 | 204.71 | $206.30 | 5206 |
| 2021-07-26 | 204.13 | $207.55 | 3741 |
| 2021-07-23 | 203.35 | $208.48 | 3207 |
| 2021-07-22 | 202.44 | $206.70 | 6008 |
| 2021-07-21 | 201.65 | $214.00 | 3500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
393.56
2026-07-17
Close Price
$388.10
Vol: 61812
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
192.46
Average
334.69
Maximum
517.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 393.56 | $388.10 | 61812 |
| 2026-07-16 | 394.91 | $388.95 | 62014 |
| 2026-07-15 | 396.31 | $376.76 | 97500 |
| 2026-07-14 | 400.51 | $376.66 | 38000 |
| 2026-07-13 | 405.39 | $386.74 | 35106 |
| 2026-07-10 | 408.92 | $385.44 | 29542 |
| 2026-07-09 | 413.25 | $387.26 | 38828 |
| 2026-07-08 | 417.86 | $395.56 | 38400 |
| 2026-07-07 | 421.40 | $411.56 | 36300 |
| 2026-07-06 | 422.06 | $421.58 | 32900 |
| 2026-07-02 | 420.65 | $424.29 | 37900 |
| 2026-07-01 | 418.37 | $420.09 | 46019 |
| 2026-06-30 | 416.53 | $423.08 | 37900 |
| 2026-06-29 | 413.70 | $414.84 | 86504 |
| 2026-06-26 | 412.07 | $418.19 | 93515 |
| 2026-06-25 | 409.41 | $428.89 | 36842 |
| 2026-06-24 | 404.00 | $430.25 | 43800 |
| 2026-06-23 | 397.38 | $403.71 | 28331 |
| 2026-06-22 | 395.25 | $393.64 | 42425 |
| 2026-06-18 | 394.87 | $400.34 | 78800 |
| 2026-06-17 | 392.97 | $400.54 | 32639 |
| 2026-06-16 | 390.69 | $404.26 | 30100 |
| 2026-06-15 | 387.23 | $402.61 | 49200 |
| 2026-06-12 | 383.54 | $400.62 | 41523 |
| 2026-06-11 | 379.66 | $394.82 | 36774 |
| 2026-06-10 | 376.38 | $389.26 | 36629 |
| 2026-06-09 | 373.74 | $387.62 | 46503 |
| 2026-06-08 | 371.04 | $370.23 | 45100 |
| 2026-06-05 | 371.58 | $377.59 | 42700 |
| 2026-06-04 | 370.68 | $380.24 | 46100 |
| 2026-06-03 | 369.10 | $375.70 | 43500 |
| 2026-06-02 | 368.25 | $374.42 | 37213 |
| 2026-06-01 | 367.56 | $380.52 | 47700 |
| 2026-05-29 | 365.51 | $378.57 | 60500 |
| 2026-05-28 | 363.58 | $391.39 | 37800 |
| 2026-05-27 | 358.69 | $383.88 | 42900 |
| 2026-05-26 | 354.66 | $374.21 | 53400 |
| 2026-05-22 | 352.10 | $364.86 | 38824 |
| 2026-05-21 | 351.19 | $362.28 | 45500 |
| 2026-05-20 | 350.76 | $359.57 | 41924 |
| 2026-05-19 | 350.94 | $351.11 | 32247 |
| 2026-05-18 | 353.04 | $353.06 | 43100 |
| 2026-05-15 | 355.17 | $351.18 | 34230 |
| 2026-05-14 | 358.14 | $361.83 | 36412 |
| 2026-05-13 | 359.46 | $352.26 | 46245 |
| 2026-05-12 | 363.10 | $360.36 | 53748 |
| 2026-05-11 | 365.73 | $361.31 | 40300 |
| 2026-05-08 | 368.68 | $373.40 | 32100 |
| 2026-05-07 | 369.66 | $367.83 | 41930 |
| 2026-05-06 | 372.07 | $371.53 | 30300 |
| 2026-05-05 | 374.19 | $372.02 | 37512 |
| 2026-05-04 | 376.64 | $368.70 | 68208 |
| 2026-05-01 | 380.29 | $373.23 | 66300 |
| 2026-04-30 | 383.66 | $380.49 | 48709 |
| 2026-04-29 | 386.13 | $374.82 | 50529 |
| 2026-04-28 | 390.28 | $372.82 | 44016 |
| 2026-04-27 | 395.61 | $385.39 | 61610 |
| 2026-04-24 | 399.21 | $399.05 | 21523 |
| 2026-04-23 | 400.59 | $400.30 | 36316 |
| 2026-04-22 | 401.98 | $411.66 | 78500 |
| 2026-04-21 | 401.28 | $405.24 | 91200 |
| 2026-04-20 | 401.89 | $387.45 | 79718 |
| 2026-04-17 | 406.42 | $389.45 | 54300 |
| 2026-04-16 | 411.32 | $381.68 | 84000 |
| 2026-04-15 | 418.69 | $379.21 | 121189 |
| 2026-04-14 | 427.82 | $417.00 | 51100 |
| 2026-04-13 | 430.47 | $423.51 | 139800 |
| 2026-04-10 | 432.18 | $444.10 | 101400 |
| 2026-04-09 | 429.85 | $456.87 | 56300 |
| 2026-04-08 | 424.47 | $439.97 | 130000 |
| 2026-04-07 | 421.81 | $422.76 | 103300 |
| 2026-04-06 | 422.39 | $421.87 | 101346 |
| 2026-04-02 | 423.29 | $430.43 | 95340 |
| 2026-04-01 | 422.57 | $433.09 | 75700 |
| 2026-03-31 | 421.22 | $427.55 | 45400 |
| 2026-03-30 | 420.86 | $422.38 | 54330 |
| 2026-03-27 | 421.59 | $417.55 | 59122 |
| 2026-03-26 | 423.51 | $428.34 | 62600 |
| 2026-03-25 | 423.51 | $429.94 | 34600 |
| 2026-03-24 | 423.23 | $422.40 | 54500 |
| 2026-03-23 | 424.56 | $410.88 | 53241 |
| 2026-03-20 | 428.57 | $402.79 | 100500 |
| 2026-03-19 | 434.99 | $404.31 | 67843 |
| 2026-03-18 | 442.14 | $412.08 | 63300 |
| 2026-03-17 | 448.83 | $431.31 | 43012 |
| 2026-03-16 | 452.55 | $445.06 | 43902 |
| 2026-03-13 | 453.95 | $449.51 | 82700 |
| 2026-03-12 | 454.64 | $456.20 | 94521 |
| 2026-03-11 | 454.01 | $454.38 | 133000 |
| 2026-03-10 | 453.65 | $442.41 | 132932 |
| 2026-03-09 | 455.74 | $440.19 | 99338 |
| 2026-03-06 | 458.61 | $429.34 | 161548 |
| 2026-03-05 | 464.20 | $452.56 | 53210 |
| 2026-03-04 | 465.75 | $477.50 | 88933 |
| 2026-03-03 | 462.24 | $480.67 | 108829 |
| 2026-03-02 | 457.47 | $472.45 | 83026 |
| 2026-02-27 | 453.62 | $456.24 | 117200 |
| 2026-02-26 | 452.54 | $451.55 | 98820 |
| 2026-02-25 | 452.25 | $440.47 | 70000 |
| 2026-02-24 | 454.22 | $448.00 | 58000 |
| 2026-02-23 | 454.88 | $450.60 | 100000 |
| 2026-02-20 | 455.08 | $462.29 | 111020 |
| 2026-02-19 | 452.80 | $463.39 | 63248 |
| 2026-02-18 | 449.90 | $446.49 | 59032 |
| 2026-02-17 | 450.05 | $458.16 | 52200 |
| 2026-02-13 | 447.75 | $455.77 | 43200 |
| 2026-02-12 | 445.55 | $439.29 | 45807 |
| 2026-02-11 | 446.45 | $433.45 | 57846 |
| 2026-02-10 | 448.70 | $432.90 | 73800 |
| 2026-02-09 | 451.40 | $453.33 | 41841 |
| 2026-02-06 | 450.18 | $452.68 | 60700 |
| 2026-02-05 | 448.87 | $438.19 | 80304 |
| 2026-02-04 | 450.36 | $430.37 | 66000 |
| 2026-02-03 | 453.69 | $436.33 | 81606 |
| 2026-02-02 | 456.25 | $460.96 | 71405 |
| 2026-01-30 | 453.97 | $450.69 | 77000 |
| 2026-01-29 | 453.42 | $451.93 | 92037 |
| 2026-01-28 | 452.46 | $460.00 | 50944 |
| 2026-01-27 | 449.58 | $459.96 | 54000 |
| 2026-01-26 | 446.19 | $460.23 | 130826 |
| 2026-01-23 | 442.14 | $452.94 | 616100 |
| 2026-01-22 | 438.93 | $451.59 | 217109 |
| 2026-01-21 | 435.45 | $446.69 | 42183 |
| 2026-01-20 | 432.40 | $435.78 | 49730 |
| 2026-01-16 | 431.14 | $440.30 | 40700 |
| 2026-01-15 | 428.70 | $451.30 | 62610 |
| 2026-01-14 | 423.52 | $433.04 | 62700 |
| 2026-01-13 | 421.36 | $421.83 | 100943 |
| 2026-01-12 | 421.20 | $419.40 | 155400 |
| 2026-01-09 | 421.53 | $427.97 | 137737 |
| 2026-01-08 | 420.10 | $434.64 | 132900 |
| 2026-01-07 | 417.04 | $425.20 | 103122 |
| 2026-01-06 | 415.48 | $436.06 | 120625 |
| 2026-01-05 | 411.40 | $424.28 | 137314 |
| 2026-01-02 | 409.16 | $401.59 | 77301 |
| 2025-12-31 | 411.38 | $404.94 | 63137 |
| 2025-12-30 | 413.27 | $404.76 | 48600 |
| 2025-12-29 | 415.53 | $410.04 | 74700 |
| 2025-12-26 | 417.06 | $410.23 | 64400 |
| 2025-12-24 | 418.81 | $415.95 | 14115 |
| 2025-12-23 | 419.65 | $411.52 | 38249 |
| 2025-12-22 | 421.56 | $407.93 | 42419 |
| 2025-12-19 | 424.54 | $407.11 | 185314 |
| 2025-12-18 | 428.18 | $413.21 | 110200 |
| 2025-12-17 | 431.10 | $436.50 | 72317 |
| 2025-12-16 | 429.56 | $435.66 | 76200 |
| 2025-12-15 | 427.94 | $431.20 | 56505 |
| 2025-12-12 | 426.99 | $444.54 | 87000 |
| 2025-12-11 | 423.06 | $441.31 | 92300 |
| 2025-12-10 | 419.18 | $426.81 | 92100 |
| 2025-12-09 | 417.74 | $422.34 | 48617 |
| 2025-12-08 | 417.02 | $421.05 | 96643 |
| 2025-12-05 | 416.47 | $426.12 | 70827 |
| 2025-12-04 | 414.78 | $428.02 | 106400 |
| 2025-12-03 | 412.44 | $430.16 | 151100 |
| 2025-12-02 | 409.31 | $412.39 | 117500 |
| 2025-12-01 | 409.45 | $418.05 | 143951 |
| 2025-11-28 | 408.47 | $411.01 | 72747 |
| 2025-11-26 | 408.86 | $420.64 | 80144 |
| 2025-11-25 | 407.33 | $420.90 | 102308 |
| 2025-11-24 | 405.56 | $411.13 | 114730 |
| 2025-11-21 | 405.62 | $417.64 | 56903 |
| 2025-11-20 | 404.38 | $406.64 | 43712 |
| 2025-11-19 | 405.33 | $403.40 | 83130 |
| 2025-11-18 | 407.19 | $400.91 | 52001 |
| 2025-11-17 | 409.94 | $409.09 | 57136 |
| 2025-11-14 | 411.49 | $422.15 | 67322 |
| 2025-11-13 | 410.59 | $413.79 | 39000 |
| 2025-11-12 | 411.39 | $415.06 | 66700 |
| 2025-11-11 | 412.12 | $434.79 | 122100 |
| 2025-11-10 | 408.90 | $429.27 | 71834 |
| 2025-11-07 | 406.40 | $420.09 | 66516 |
| 2025-11-06 | 405.55 | $417.28 | 64900 |
| 2025-11-05 | 405.25 | $421.82 | 133536 |
| 2025-11-04 | 404.07 | $413.84 | 61300 |
| 2025-11-03 | 404.50 | $413.77 | 52600 |
| 2025-10-31 | 405.14 | $403.17 | 57100 |
| 2025-10-30 | 408.26 | $392.72 | 57800 |
| 2025-10-29 | 414.20 | $403.07 | 120800 |
| 2025-10-28 | 419.05 | $407.00 | 104600 |
| 2025-10-27 | 423.97 | $405.90 | 30140 |
| 2025-10-24 | 430.03 | $412.39 | 41338 |
| 2025-10-23 | 435.79 | $428.43 | 44100 |
| 2025-10-22 | 439.19 | $428.08 | 57700 |
| 2025-10-21 | 443.30 | $425.34 | 80113 |
| 2025-10-20 | 448.73 | $427.78 | 62044 |
| 2025-10-17 | 454.58 | $436.64 | 55314 |
| 2025-10-16 | 459.58 | $438.78 | 123200 |
| 2025-10-15 | 464.98 | $450.69 | 91600 |
| 2025-10-14 | 468.77 | $435.07 | 83804 |
| 2025-10-13 | 476.50 | $428.61 | 90800 |
| 2025-10-10 | 486.84 | $416.50 | 78800 |
| 2025-10-09 | 501.37 | $450.73 | 101210 |
| 2025-10-08 | 510.97 | $485.01 | 96943 |
| 2025-10-07 | 514.83 | $495.40 | 83500 |
| 2025-10-06 | 517.01 | $503.20 | 97600 |
| 2025-10-03 | 517.80 | $512.35 | 75800 |
| 2025-10-02 | 516.68 | $517.89 | 48921 |
| 2025-10-01 | 514.09 | $513.95 | 75900 |
| 2025-09-30 | 511.81 | $497.77 | 83840 |
| 2025-09-29 | 512.44 | $506.32 | 115494 |
| 2025-09-26 | 511.25 | $502.49 | 27200 |
| 2025-09-25 | 510.56 | $494.44 | 68449 |
| 2025-09-24 | 511.31 | $490.08 | 41100 |
| 2025-09-23 | 512.96 | $499.79 | 39600 |
| 2025-09-22 | 512.68 | $505.90 | 43900 |
| 2025-09-19 | 510.91 | $505.63 | 172000 |
| 2025-09-18 | 508.74 | $514.95 | 83100 |
| 2025-09-17 | 504.10 | $501.22 | 55650 |
| 2025-09-16 | 501.45 | $507.31 | 85916 |
| 2025-09-15 | 496.91 | $498.25 | 124300 |
| 2025-09-12 | 493.40 | $488.95 | 93800 |
| 2025-09-11 | 491.12 | $513.96 | 95762 |
| 2025-09-10 | 483.05 | $496.66 | 82934 |
| 2025-09-09 | 477.17 | $479.51 | 81709 |
| 2025-09-08 | 473.81 | $473.33 | 55103 |
| 2025-09-05 | 471.08 | $479.66 | 70000 |
| 2025-09-04 | 466.43 | $479.69 | 46800 |
| 2025-09-03 | 460.89 | $463.86 | 74100 |
| 2025-09-02 | 457.67 | $456.01 | 68000 |
| 2025-08-29 | 455.45 | $463.84 | 58844 |
| 2025-08-28 | 451.10 | $461.90 | 100324 |
| 2025-08-27 | 446.33 | $457.99 | 68747 |
| 2025-08-26 | 441.51 | $449.22 | 59100 |
| 2025-08-25 | 437.64 | $457.50 | 63628 |
| 2025-08-22 | 431.30 | $448.80 | 84430 |
| 2025-08-21 | 425.68 | $439.25 | 72330 |
| 2025-08-20 | 421.08 | $431.79 | 108400 |
| 2025-08-19 | 417.23 | $433.23 | 92700 |
| 2025-08-18 | 412.39 | $440.09 | 90835 |
| 2025-08-15 | 405.26 | $430.07 | 113908 |
| 2025-08-14 | 399.05 | $428.54 | 102334 |
| 2025-08-13 | 392.12 | $414.77 | 118307 |
| 2025-08-12 | 386.96 | $404.43 | 62900 |
| 2025-08-11 | 383.15 | $391.61 | 58356 |
| 2025-08-08 | 381.42 | $386.90 | 35900 |
| 2025-08-07 | 380.42 | $393.64 | 59141 |
| 2025-08-06 | 377.85 | $392.15 | 54623 |
| 2025-08-05 | 375.19 | $379.70 | 49000 |
| 2025-08-04 | 374.76 | $382.36 | 56500 |
| 2025-08-01 | 373.72 | $370.74 | 50700 |
| 2025-07-31 | 375.00 | $377.42 | 55000 |
| 2025-07-30 | 375.10 | $383.05 | 64900 |
| 2025-07-29 | 374.07 | $375.26 | 72041 |
| 2025-07-28 | 374.55 | $382.25 | 68812 |
| 2025-07-25 | 373.68 | $383.20 | 44800 |
| 2025-07-24 | 372.50 | $380.33 | 44300 |
| 2025-07-23 | 371.79 | $381.70 | 46316 |
| 2025-07-22 | 370.72 | $377.73 | 51740 |
| 2025-07-21 | 370.38 | $375.57 | 38539 |
| 2025-07-18 | 370.50 | $375.33 | 54100 |
| 2025-07-17 | 370.75 | $381.85 | 71216 |
| 2025-07-16 | 369.73 | $379.41 | 70500 |
| 2025-07-15 | 369.13 | $372.70 | 86100 |
| 2025-07-14 | 369.93 | $373.04 | 67705 |
| 2025-07-11 | 370.87 | $369.82 | 44633 |
| 2025-07-10 | 372.72 | $367.06 | 58400 |
| 2025-07-09 | 375.52 | $364.80 | 61100 |
| 2025-07-08 | 379.33 | $363.85 | 121619 |
| 2025-07-07 | 384.02 | $366.63 | 103838 |
| 2025-07-03 | 388.94 | $374.38 | 44500 |
| 2025-07-02 | 393.07 | $374.12 | 91100 |
| 2025-07-01 | 397.96 | $386.10 | 92916 |
| 2025-06-30 | 401.16 | $377.61 | 66900 |
| 2025-06-27 | 406.68 | $374.95 | 135900 |
| 2025-06-26 | 413.66 | $379.10 | 169400 |
| 2025-06-25 | 420.89 | $381.86 | 128900 |
| 2025-06-24 | 428.68 | $376.37 | 124410 |
| 2025-06-23 | 438.83 | $401.75 | 162400 |
| 2025-06-20 | 445.19 | $444.29 | 265949 |
| 2025-06-18 | 443.52 | $450.34 | 174800 |
| 2025-06-17 | 440.23 | $444.04 | 270500 |
| 2025-06-16 | 437.63 | $441.05 | 207500 |
| 2025-06-13 | 435.17 | $430.02 | 178520 |
| 2025-06-12 | 434.55 | $429.31 | 296542 |
| 2025-06-11 | 433.88 | $424.33 | 341933 |
| 2025-06-10 | 434.07 | $427.20 | 611600 |
| 2025-06-09 | 433.59 | $416.72 | 702406 |
| 2025-06-06 | 435.13 | $432.26 | 948000 |
| 2025-06-05 | 433.55 | $428.46 | 915100 |
| 2025-06-04 | 432.39 | $421.03 | 631700 |
| 2025-06-03 | 432.51 | $420.44 | 625500 |
| 2025-06-02 | 432.64 | $429.04 | 635500 |
| 2025-05-30 | 430.86 | $424.82 | 336900 |
| 2025-05-29 | 429.55 | $428.53 | 216845 |
| 2025-05-28 | 427.12 | $422.27 | 152800 |
| 2025-05-27 | 425.48 | $418.81 | 114400 |
| 2025-05-23 | 424.17 | $417.11 | 42045 |
| 2025-05-22 | 422.87 | $416.00 | 49038 |
| 2025-05-21 | 421.45 | $415.50 | 36620 |
| 2025-05-20 | 419.77 | $426.24 | 25100 |
| 2025-05-19 | 415.40 | $422.42 | 19800 |
| 2025-05-16 | 410.99 | $424.86 | 40200 |
| 2025-05-15 | 405.21 | $429.63 | 44902 |
| 2025-05-14 | 397.36 | $416.65 | 56400 |
| 2025-05-13 | 390.87 | $412.61 | 56445 |
| 2025-05-12 | 384.08 | $409.00 | 68400 |
| 2025-05-09 | 376.85 | $389.01 | 39302 |
| 2025-05-08 | 372.59 | $385.91 | 42941 |
| 2025-05-07 | 368.22 | $375.84 | 42304 |
| 2025-05-06 | 365.20 | $368.69 | 39328 |
| 2025-05-05 | 363.13 | $368.48 | 40524 |
| 2025-05-02 | 360.71 | $360.23 | 19200 |
| 2025-05-01 | 359.57 | $362.21 | 33100 |
| 2025-04-30 | 357.77 | $360.01 | 39400 |
| 2025-04-29 | 356.09 | $366.33 | 24000 |
| 2025-04-28 | 352.75 | $364.27 | 20500 |
| 2025-04-25 | 349.25 | $363.48 | 20516 |
| 2025-04-24 | 345.30 | $362.35 | 17635 |
| 2025-04-23 | 340.92 | $358.97 | 32200 |
| 2025-04-22 | 336.52 | $352.20 | 36200 |
| 2025-04-21 | 332.82 | $351.41 | 38100 |
| 2025-04-17 | 328.69 | $343.96 | 24400 |
| 2025-04-16 | 325.45 | $333.80 | 23600 |
| 2025-04-15 | 323.84 | $326.00 | 21614 |
| 2025-04-14 | 323.63 | $327.95 | 24800 |
| 2025-04-11 | 322.98 | $333.65 | 21635 |
| 2025-04-10 | 321.05 | $331.14 | 18100 |
| 2025-04-09 | 319.35 | $335.44 | 33800 |
| 2025-04-08 | 316.51 | $320.24 | 32846 |
| 2025-04-07 | 316.44 | $326.96 | 57000 |
| 2025-04-04 | 314.99 | $324.34 | 43200 |
| 2025-04-03 | 313.91 | $318.43 | 46400 |
| 2025-04-02 | 313.94 | $323.49 | 32300 |
| 2025-04-01 | 312.96 | $319.10 | 16400 |
| 2025-03-31 | 312.80 | $317.87 | 15234 |
| 2025-03-28 | 312.94 | $315.00 | 22124 |
| 2025-03-27 | 313.77 | $322.01 | 29300 |
| 2025-03-26 | 313.32 | $322.22 | 16026 |
| 2025-03-25 | 312.83 | $324.18 | 12700 |
| 2025-03-24 | 311.91 | $329.10 | 11000 |
| 2025-03-21 | 309.89 | $319.52 | 31100 |
| 2025-03-20 | 309.66 | $322.42 | 10300 |
| 2025-03-19 | 308.87 | $323.91 | 26400 |
| 2025-03-18 | 307.75 | $322.57 | 40200 |
| 2025-03-17 | 306.83 | $315.20 | 29300 |
| 2025-03-14 | 307.44 | $313.51 | 15000 |
| 2025-03-13 | 308.63 | $304.11 | 20523 |
| 2025-03-12 | 312.11 | $308.43 | 21200 |
| 2025-03-11 | 315.36 | $310.66 | 27517 |
| 2025-03-10 | 318.79 | $312.54 | 27833 |
| 2025-03-07 | 322.50 | $324.35 | 16700 |
| 2025-03-06 | 324.43 | $319.44 | 32413 |
| 2025-03-05 | 327.82 | $318.42 | 37800 |
| 2025-03-04 | 332.08 | $320.07 | 24600 |
| 2025-03-03 | 336.78 | $324.20 | 49522 |
| 2025-02-28 | 341.48 | $336.09 | 26705 |
| 2025-02-27 | 344.52 | $331.59 | 28373 |
| 2025-02-26 | 349.09 | $337.20 | 16600 |
| 2025-02-25 | 353.30 | $338.58 | 27200 |
| 2025-02-24 | 357.97 | $332.38 | 29517 |
| 2025-02-21 | 364.77 | $338.43 | 29934 |
| 2025-02-20 | 371.44 | $352.03 | 22400 |
| 2025-02-19 | 376.36 | $367.69 | 26400 |
| 2025-02-18 | 378.80 | $373.32 | 19000 |
| 2025-02-14 | 380.48 | $377.90 | 14600 |
| 2025-02-13 | 381.49 | $380.92 | 12100 |
| 2025-02-12 | 382.04 | $378.70 | 20347 |
| 2025-02-11 | 383.17 | $387.48 | 24125 |
| 2025-02-10 | 382.65 | $387.61 | 14900 |
| 2025-02-07 | 382.05 | $377.35 | 19224 |
| 2025-02-06 | 383.53 | $382.71 | 25200 |
| 2025-02-05 | 384.14 | $383.84 | 15900 |
| 2025-02-04 | 384.64 | $380.72 | 15512 |
| 2025-02-03 | 385.89 | $378.12 | 12100 |
| 2025-01-31 | 387.91 | $389.59 | 31411 |
| 2025-01-30 | 387.86 | $393.00 | 19000 |
| 2025-01-29 | 387.09 | $389.00 | 27000 |
| 2025-01-28 | 387.06 | $385.99 | 10614 |
| 2025-01-27 | 387.69 | $387.72 | 9200 |
| 2025-01-24 | 388.06 | $391.70 | 25523 |
| 2025-01-23 | 387.68 | $396.22 | 17740 |
| 2025-01-22 | 386.31 | $383.77 | 21600 |
| 2025-01-21 | 387.36 | $396.66 | 23000 |
| 2025-01-17 | 385.89 | $392.40 | 14020 |
| 2025-01-16 | 385.12 | $388.59 | 13300 |
| 2025-01-15 | 385.05 | $386.90 | 15026 |
| 2025-01-14 | 385.37 | $385.20 | 21200 |
| 2025-01-13 | 386.13 | $382.65 | 21010 |
| 2025-01-10 | 387.58 | $374.31 | 20200 |
| 2025-01-08 | 391.06 | $386.02 | 40420 |
| 2025-01-07 | 392.66 | $385.96 | 19402 |
| 2025-01-06 | 394.55 | $385.85 | 17600 |
| 2025-01-03 | 396.79 | $388.68 | 12502 |
| 2025-01-02 | 398.81 | $390.04 | 9105 |
| 2024-12-31 | 400.88 | $393.07 | 15300 |
| 2024-12-30 | 402.65 | $392.53 | 15620 |
| 2024-12-27 | 404.81 | $396.20 | 13742 |
| 2024-12-26 | 406.55 | $406.55 | 12600 |
| 2024-12-24 | 406.38 | $405.00 | 8400 |
| 2024-12-23 | 406.50 | $400.79 | 18923 |
| 2024-12-20 | 407.52 | $398.65 | 44103 |
| 2024-12-19 | 409.14 | $398.50 | 21900 |
| 2024-12-18 | 411.03 | $402.24 | 19010 |
| 2024-12-17 | 412.41 | $408.18 | 18500 |
| 2024-12-16 | 412.74 | $405.64 | 10816 |
| 2024-12-13 | 413.63 | $407.63 | 18045 |
| 2024-12-12 | 414.20 | $410.49 | 13517 |
| 2024-12-11 | 414.23 | $418.00 | 27841 |
| 2024-12-10 | 412.64 | $408.91 | 16100 |
| 2024-12-09 | 412.67 | $412.29 | 17923 |
| 2024-12-06 | 411.96 | $400.97 | 9516 |
| 2024-12-05 | 413.47 | $398.74 | 16200 |
| 2024-12-04 | 415.66 | $414.98 | 13000 |
| 2024-12-03 | 414.71 | $409.10 | 15800 |
| 2024-12-02 | 414.80 | $417.67 | 15700 |
| 2024-11-29 | 413.05 | $411.93 | 12600 |
| 2024-11-27 | 412.16 | $412.36 | 12400 |
| 2024-11-26 | 410.98 | $419.85 | 13400 |
| 2024-11-25 | 407.98 | $422.31 | 46100 |
| 2024-11-22 | 403.93 | $403.27 | 31532 |
| 2024-11-21 | 403.19 | $399.62 | 12400 |
| 2024-11-20 | 403.06 | $395.43 | 18900 |
| 2024-11-19 | 403.75 | $400.28 | 21600 |
| 2024-11-18 | 403.47 | $399.38 | 16822 |
| 2024-11-15 | 403.29 | $388.82 | 17300 |
| 2024-11-14 | 405.24 | $398.97 | 13826 |
| 2024-11-13 | 405.31 | $398.33 | 15500 |
| 2024-11-12 | 405.46 | $416.57 | 26100 |
| 2024-11-11 | 401.72 | $421.48 | 17700 |
| 2024-11-08 | 396.29 | $410.46 | 13147 |
| 2024-11-07 | 392.25 | $405.98 | 16716 |
| 2024-11-06 | 388.46 | $405.79 | 34100 |
| 2024-11-05 | 384.07 | $389.04 | 21420 |
| 2024-11-04 | 382.47 | $390.11 | 15100 |
| 2024-11-01 | 380.36 | $384.68 | 17200 |
| 2024-10-31 | 379.03 | $372.89 | 19933 |
| 2024-10-30 | 379.96 | $384.60 | 13700 |
| 2024-10-29 | 378.55 | $380.49 | 15247 |
| 2024-10-28 | 377.76 | $377.00 | 16700 |
| 2024-10-25 | 377.55 | $371.23 | 12000 |
| 2024-10-24 | 378.51 | $377.43 | 16722 |
| 2024-10-23 | 378.30 | $378.69 | 15049 |
| 2024-10-22 | 377.77 | $380.26 | 17539 |
| 2024-10-21 | 376.79 | $386.81 | 12855 |
| 2024-10-18 | 374.26 | $385.77 | 17400 |
| 2024-10-17 | 371.53 | $382.02 | 18110 |
| 2024-10-16 | 369.14 | $376.54 | 22700 |
| 2024-10-15 | 367.52 | $368.11 | 26028 |
| 2024-10-14 | 367.41 | $366.88 | 12700 |
| 2024-10-11 | 367.54 | $367.84 | 17026 |
| 2024-10-10 | 367.50 | $361.46 | 15017 |
| 2024-10-09 | 368.79 | $365.66 | 9100 |
| 2024-10-08 | 369.40 | $369.48 | 29900 |
| 2024-10-07 | 369.30 | $360.54 | 15800 |
| 2024-10-04 | 371.06 | $369.22 | 28600 |
| 2024-10-03 | 371.28 | $352.40 | 16000 |
| 2024-10-02 | 375.05 | $365.94 | 17300 |
| 2024-10-01 | 376.56 | $370.00 | 16100 |
| 2024-09-30 | 377.44 | $382.93 | 25733 |
| 2024-09-27 | 375.70 | $385.00 | 25700 |
| 2024-09-26 | 373.22 | $384.89 | 20200 |
| 2024-09-25 | 370.34 | $378.20 | 34800 |
| 2024-09-24 | 368.40 | $373.00 | 35000 |
| 2024-09-23 | 367.23 | $369.68 | 41702 |
| 2024-09-20 | 366.57 | $383.04 | 63600 |
| 2024-09-19 | 362.98 | $383.46 | 21300 |
| 2024-09-18 | 358.73 | $373.03 | 25300 |
| 2024-09-17 | 356.00 | $372.58 | 38700 |
| 2024-09-16 | 352.96 | $360.98 | 25209 |
| 2024-09-13 | 351.90 | $363.06 | 25145 |
| 2024-09-12 | 350.27 | $352.67 | 20000 |
| 2024-09-11 | 350.61 | $346.71 | 12000 |
| 2024-09-10 | 352.29 | $346.10 | 14049 |
| 2024-09-09 | 354.42 | $345.79 | 33800 |
| 2024-09-06 | 357.00 | $349.77 | 17901 |
| 2024-09-05 | 359.18 | $353.63 | 34608 |
| 2024-09-04 | 360.93 | $360.67 | 27000 |
| 2024-09-03 | 361.50 | $357.40 | 20439 |
| 2024-08-30 | 362.88 | $360.60 | 21000 |
| 2024-08-29 | 363.83 | $358.51 | 15700 |
| 2024-08-28 | 365.39 | $356.81 | 24300 |
| 2024-08-27 | 367.59 | $367.01 | 28805 |
| 2024-08-26 | 368.00 | $368.28 | 53600 |
| 2024-08-23 | 368.23 | $371.59 | 74500 |
| 2024-08-22 | 367.81 | $362.89 | 22900 |
| 2024-08-21 | 369.17 | $373.27 | 136836 |
| 2024-08-20 | 368.57 | $367.45 | 52100 |
| 2024-08-19 | 369.13 | $369.33 | 47741 |
| 2024-08-16 | 369.39 | $371.46 | 21500 |
| 2024-08-15 | 369.26 | $374.56 | 31500 |
| 2024-08-14 | 368.47 | $365.90 | 47400 |
| 2024-08-13 | 369.40 | $370.19 | 44935 |
| 2024-08-12 | 369.60 | $361.33 | 34300 |
| 2024-08-09 | 371.71 | $361.06 | 15000 |
| 2024-08-08 | 374.22 | $362.46 | 29403 |
| 2024-08-07 | 376.86 | $355.48 | 32839 |
| 2024-08-06 | 381.39 | $351.90 | 28733 |
| 2024-08-05 | 387.39 | $356.37 | 40608 |
| 2024-08-02 | 393.38 | $365.40 | 14900 |
| 2024-08-01 | 398.39 | $378.00 | 50800 |
| 2024-07-31 | 401.50 | $395.64 | 32400 |
| 2024-07-30 | 401.32 | $388.67 | 15435 |
| 2024-07-29 | 402.50 | $393.50 | 48932 |
| 2024-07-26 | 402.77 | $405.00 | 25307 |
| 2024-07-25 | 400.58 | $396.96 | 44542 |
| 2024-07-24 | 399.65 | $395.31 | 18841 |
| 2024-07-23 | 398.83 | $401.56 | 24924 |
| 2024-07-22 | 396.47 | $407.62 | 23600 |
| 2024-07-19 | 392.37 | $389.49 | 30600 |
| 2024-07-18 | 391.35 | $398.82 | 40821 |
| 2024-07-17 | 388.12 | $409.92 | 47009 |
| 2024-07-16 | 381.95 | $423.00 | 58000 |
| 2024-07-15 | 371.97 | $397.01 | 39146 |
| 2024-07-12 | 365.81 | $392.62 | 30434 |
| 2024-07-11 | 359.57 | $388.98 | 40521 |
| 2024-07-10 | 353.07 | $363.20 | 18400 |
| 2024-07-09 | 350.95 | $355.00 | 15100 |
| 2024-07-08 | 350.23 | $350.90 | 13746 |
| 2024-07-05 | 350.26 | $349.15 | 40500 |
| 2024-07-03 | 350.68 | $352.67 | 9800 |
| 2024-07-02 | 350.43 | $345.18 | 14114 |
| 2024-07-01 | 351.72 | $346.61 | 17228 |
| 2024-06-28 | 352.94 | $352.63 | 33900 |
| 2024-06-27 | 353.08 | $348.80 | 19511 |
| 2024-06-26 | 354.05 | $353.77 | 14800 |
| 2024-06-25 | 354.14 | $361.42 | 13104 |
| 2024-06-24 | 352.63 | $362.40 | 19200 |
| 2024-06-21 | 350.68 | $357.20 | 69100 |
| 2024-06-20 | 349.51 | $355.13 | 25600 |
| 2024-06-18 | 348.62 | $362.67 | 65100 |
| 2024-06-17 | 346.01 | $355.93 | 27800 |
| 2024-06-14 | 344.42 | $347.56 | 13625 |
| 2024-06-13 | 344.37 | $347.11 | 11606 |
| 2024-06-12 | 344.44 | $355.70 | 32665 |
| 2024-06-11 | 342.75 | $342.70 | 24824 |
| 2024-06-10 | 343.56 | $336.77 | 28030 |
| 2024-06-07 | 345.79 | $333.69 | 10000 |
| 2024-06-06 | 349.07 | $343.80 | 9749 |
| 2024-06-05 | 350.77 | $346.57 | 10220 |
| 2024-06-04 | 352.19 | $343.01 | 10300 |
| 2024-06-03 | 354.61 | $358.83 | 18530 |
| 2024-05-31 | 354.11 | $355.90 | 24510 |
| 2024-05-30 | 354.17 | $342.99 | 9637 |
| 2024-05-29 | 356.97 | $341.02 | 11800 |
| 2024-05-28 | 360.66 | $350.55 | 20900 |
| 2024-05-24 | 362.94 | $352.00 | 9946 |
| 2024-05-23 | 365.28 | $349.85 | 24500 |
| 2024-05-22 | 368.45 | $351.20 | 19000 |
| 2024-05-21 | 371.83 | $364.55 | 10431 |
| 2024-05-20 | 372.91 | $370.77 | 26832 |
| 2024-05-17 | 372.84 | $371.90 | 17419 |
| 2024-05-16 | 372.49 | $373.90 | 17347 |
| 2024-05-15 | 371.64 | $372.51 | 30600 |
| 2024-05-14 | 370.91 | $376.60 | 31600 |
| 2024-05-13 | 369.18 | $374.66 | 39835 |
| 2024-05-10 | 367.56 | $372.70 | 15724 |
| 2024-05-09 | 366.07 | $376.68 | 20633 |
| 2024-05-08 | 363.48 | $365.02 | 16531 |
| 2024-05-07 | 362.92 | $361.66 | 13600 |
| 2024-05-06 | 362.97 | $358.93 | 9803 |
| 2024-05-03 | 363.59 | $364.30 | 8714 |
| 2024-05-02 | 363.16 | $360.57 | 19900 |
| 2024-05-01 | 363.44 | $359.30 | 17538 |
| 2024-04-30 | 364.01 | $359.32 | 20203 |
| 2024-04-29 | 364.66 | $359.40 | 21900 |
| 2024-04-26 | 365.37 | $360.00 | 13700 |
| 2024-04-25 | 366.05 | $365.67 | 15705 |
| 2024-04-24 | 365.61 | $371.80 | 18421 |
| 2024-04-23 | 363.79 | $374.00 | 19459 |
| 2024-04-22 | 361.20 | $378.15 | 50700 |
| 2024-04-19 | 357.29 | $383.69 | 46300 |
| 2024-04-18 | 351.59 | $366.00 | 40800 |
| 2024-04-17 | 348.70 | $368.50 | 37718 |
| 2024-04-16 | 344.84 | $352.67 | 46700 |
| 2024-04-15 | 343.71 | $347.67 | 29800 |
| 2024-04-12 | 343.49 | $343.60 | 30900 |
| 2024-04-11 | 344.12 | $351.39 | 29500 |
| 2024-04-10 | 343.25 | $348.10 | 59800 |
| 2024-04-09 | 342.97 | $346.10 | 46337 |
| 2024-04-08 | 343.10 | $343.00 | 33800 |
| 2024-04-05 | 343.94 | $340.00 | 31900 |
| 2024-04-04 | 345.60 | $335.59 | 35003 |
| 2024-04-03 | 348.49 | $341.09 | 36900 |
| 2024-04-02 | 350.71 | $351.01 | 46700 |
| 2024-04-01 | 351.24 | $364.24 | 32700 |
| 2024-03-28 | 349.09 | $361.70 | 25102 |
| 2024-03-27 | 347.17 | $359.19 | 45326 |
| 2024-03-26 | 345.51 | $348.77 | 30000 |
| 2024-03-25 | 345.84 | $344.30 | 17700 |
| 2024-03-22 | 347.20 | $346.94 | 15100 |
| 2024-03-21 | 348.29 | $352.27 | 15417 |
| 2024-03-20 | 348.47 | $352.51 | 31111 |
| 2024-03-19 | 348.69 | $350.95 | 17200 |
| 2024-03-18 | 349.33 | $346.60 | 19100 |
| 2024-03-15 | 351.04 | $347.87 | 29306 |
| 2024-03-14 | 352.82 | $353.53 | 25910 |
| 2024-03-13 | 353.74 | $349.76 | 14400 |
| 2024-03-12 | 355.66 | $347.20 | 12400 |
| 2024-03-11 | 358.47 | $345.01 | 18434 |
| 2024-03-08 | 362.25 | $353.74 | 18300 |
| 2024-03-07 | 364.84 | $354.75 | 30700 |
| 2024-03-06 | 367.66 | $346.20 | 47547 |
| 2024-03-05 | 372.76 | $359.76 | 27600 |
| 2024-03-04 | 375.85 | $359.85 | 32605 |
| 2024-03-01 | 379.42 | $363.10 | 27700 |
| 2024-02-29 | 382.89 | $379.55 | 21100 |
| 2024-02-28 | 383.44 | $373.53 | 39800 |
| 2024-02-27 | 385.34 | $378.59 | 14238 |
| 2024-02-26 | 386.46 | $382.73 | 30900 |
| 2024-02-23 | 386.87 | $388.12 | 19000 |
| 2024-02-22 | 386.19 | $391.76 | 56700 |
| 2024-02-21 | 384.61 | $393.52 | 43600 |
| 2024-02-20 | 382.40 | $400.18 | 24800 |
| 2024-02-16 | 378.41 | $398.18 | 24000 |
| 2024-02-15 | 374.21 | $395.97 | 15727 |
| 2024-02-14 | 369.80 | $389.41 | 26042 |
| 2024-02-13 | 366.09 | $373.62 | 34100 |
| 2024-02-12 | 365.14 | $382.02 | 20500 |
| 2024-02-09 | 362.30 | $379.87 | 21445 |
| 2024-02-08 | 359.51 | $377.38 | 14900 |
| 2024-02-07 | 356.84 | $366.64 | 18103 |
| 2024-02-06 | 356.08 | $370.75 | 23408 |
| 2024-02-05 | 354.39 | $365.86 | 27201 |
| 2024-02-02 | 353.55 | $365.74 | 33219 |
| 2024-02-01 | 352.68 | $373.17 | 19800 |
| 2024-01-31 | 350.19 | $360.67 | 39100 |
| 2024-01-30 | 350.04 | $371.88 | 17700 |
| 2024-01-29 | 347.62 | $363.88 | 20724 |
| 2024-01-26 | 346.61 | $347.69 | 33227 |
| 2024-01-25 | 348.98 | $347.16 | 28400 |
| 2024-01-24 | 351.97 | $343.72 | 13800 |
| 2024-01-23 | 356.29 | $350.37 | 22500 |
| 2024-01-22 | 360.03 | $360.40 | 22730 |
| 2024-01-19 | 362.38 | $356.44 | 27000 |
| 2024-01-18 | 366.07 | $353.00 | 29735 |
| 2024-01-17 | 371.19 | $360.19 | 35340 |
| 2024-01-16 | 375.73 | $358.25 | 21402 |
| 2024-01-12 | 381.51 | $365.98 | 24600 |
| 2024-01-11 | 386.69 | $371.01 | 19500 |
| 2024-01-10 | 391.72 | $391.10 | 25921 |
| 2024-01-09 | 393.42 | $379.71 | 22426 |
| 2024-01-08 | 397.86 | $382.97 | 51400 |
| 2024-01-05 | 402.39 | $373.52 | 19700 |
| 2024-01-04 | 409.71 | $390.27 | 27800 |
| 2024-01-03 | 414.72 | $391.32 | 35023 |
| 2024-01-02 | 420.35 | $407.94 | 20345 |
| 2023-12-29 | 423.41 | $417.55 | 23823 |
| 2023-12-28 | 424.95 | $421.90 | 11700 |
| 2023-12-27 | 425.83 | $426.18 | 19000 |
| 2023-12-26 | 425.97 | $421.82 | 8640 |
| 2023-12-22 | 427.05 | $417.44 | 9500 |
| 2023-12-21 | 429.24 | $419.92 | 17901 |
| 2023-12-20 | 431.26 | $414.66 | 25834 |
| 2023-12-19 | 434.71 | $420.37 | 23526 |
| 2023-12-18 | 437.51 | $421.00 | 25704 |
| 2023-12-15 | 440.59 | $422.44 | 81700 |
| 2023-12-14 | 443.85 | $433.01 | 33741 |
| 2023-12-13 | 445.36 | $445.90 | 16036 |
| 2023-12-12 | 444.35 | $443.85 | 16700 |
| 2023-12-11 | 443.57 | $442.50 | 18711 |
| 2023-12-08 | 442.91 | $446.68 | 27611 |
| 2023-12-07 | 441.21 | $439.30 | 14837 |
| 2023-12-06 | 440.75 | $437.32 | 22133 |
| 2023-12-05 | 440.59 | $435.96 | 39019 |
| 2023-12-04 | 440.65 | $439.34 | 35915 |
| 2023-12-01 | 439.95 | $434.99 | 20228 |
| 2023-11-30 | 440.01 | $430.00 | 38130 |
| 2023-11-29 | 441.07 | $430.86 | 34639 |
| 2023-11-28 | 442.07 | $431.28 | 31417 |
| 2023-11-27 | 443.08 | $437.70 | 53044 |
| 2023-11-24 | 442.83 | $437.91 | 14200 |
| 2023-11-22 | 442.42 | $437.64 | 16722 |
| 2023-11-21 | 441.92 | $441.85 | 21211 |
| 2023-11-20 | 440.39 | $441.02 | 39643 |
| 2023-11-17 | 438.70 | $437.80 | 40445 |
| 2023-11-16 | 437.35 | $426.00 | 56800 |
| 2023-11-15 | 438.18 | $434.14 | 29300 |
| 2023-11-14 | 437.35 | $442.85 | 37103 |
| 2023-11-13 | 434.47 | $439.77 | 43227 |
| 2023-11-10 | 431.69 | $438.25 | 11905 |
| 2023-11-09 | 428.70 | $431.75 | 15220 |
| 2023-11-08 | 426.53 | $438.98 | 32530 |
| 2023-11-07 | 422.41 | $432.78 | 53805 |
| 2023-11-06 | 418.86 | $431.04 | 30911 |
| 2023-11-03 | 415.05 | $424.90 | 21305 |
| 2023-11-02 | 411.87 | $414.99 | 48000 |
| 2023-11-01 | 410.21 | $410.99 | 37444 |
| 2023-10-31 | 409.08 | $403.32 | 31737 |
| 2023-10-30 | 409.33 | $395.99 | 71500 |
| 2023-10-27 | 411.12 | $405.30 | 26600 |
| 2023-10-26 | 411.17 | $404.79 | 27118 |
| 2023-10-25 | 411.28 | $412.77 | 33932 |
| 2023-10-24 | 409.65 | $414.47 | 31744 |
| 2023-10-23 | 407.35 | $402.40 | 33118 |
| 2023-10-20 | 407.16 | $408.12 | 29800 |
| 2023-10-19 | 405.66 | $419.33 | 48400 |
| 2023-10-18 | 401.50 | $404.12 | 27700 |
| 2023-10-17 | 399.82 | $400.70 | 27300 |
| 2023-10-16 | 398.54 | $401.86 | 19300 |
| 2023-10-13 | 396.75 | $393.70 | 16313 |
| 2023-10-12 | 396.34 | $393.67 | 16442 |
| 2023-10-11 | 395.81 | $410.03 | 27103 |
| 2023-10-10 | 391.70 | $404.71 | 43000 |
| 2023-10-09 | 388.01 | $402.50 | 20600 |
| 2023-10-06 | 384.14 | $400.30 | 39100 |
| 2023-10-05 | 380.08 | $390.67 | 54600 |
| 2023-10-04 | 377.38 | $382.06 | 54910 |
| 2023-10-03 | 376.03 | $379.37 | 39400 |
| 2023-10-02 | 375.02 | $375.71 | 39352 |
| 2023-09-29 | 374.61 | $373.13 | 37900 |
| 2023-09-28 | 374.66 | $384.96 | 36100 |
| 2023-09-27 | 372.21 | $369.71 | 27300 |
| 2023-09-26 | 372.57 | $365.74 | 23700 |
| 2023-09-25 | 373.82 | $369.12 | 19028 |
| 2023-09-22 | 374.54 | $370.02 | 24000 |
| 2023-09-21 | 375.17 | $367.90 | 12700 |
| 2023-09-20 | 376.33 | $373.49 | 28202 |
| 2023-09-19 | 376.48 | $376.23 | 31411 |
| 2023-09-18 | 376.05 | $377.82 | 24620 |
| 2023-09-15 | 375.20 | $384.29 | 70902 |
| 2023-09-14 | 372.82 | $378.45 | 31300 |
| 2023-09-13 | 371.27 | $363.62 | 22000 |
| 2023-09-12 | 372.57 | $363.94 | 22300 |
| 2023-09-11 | 374.00 | $370.96 | 18500 |
| 2023-09-08 | 374.16 | $369.09 | 18900 |
| 2023-09-07 | 374.72 | $367.50 | 16100 |
| 2023-09-06 | 375.66 | $370.22 | 25630 |
| 2023-09-05 | 376.16 | $374.70 | 12062 |
| 2023-09-01 | 375.75 | $382.86 | 8000 |
| 2023-08-31 | 373.53 | $380.53 | 10705 |
| 2023-08-30 | 371.40 | $383.80 | 7300 |
| 2023-08-29 | 368.22 | $383.11 | 13711 |
| 2023-08-28 | 364.65 | $371.19 | 9700 |
| 2023-08-25 | 363.00 | $358.70 | 9600 |
| 2023-08-24 | 363.71 | $357.83 | 11000 |
| 2023-08-23 | 364.71 | $360.73 | 41013 |
| 2023-08-22 | 365.23 | $354.80 | 38500 |
| 2023-08-21 | 367.07 | $359.06 | 42300 |
| 2023-08-18 | 368.29 | $359.98 | 28135 |
| 2023-08-17 | 369.48 | $358.31 | 9706 |
| 2023-08-16 | 371.19 | $367.72 | 9300 |
| 2023-08-15 | 371.14 | $372.86 | 9300 |
| 2023-08-14 | 369.97 | $372.42 | 9000 |
| 2023-08-11 | 368.66 | $373.00 | 11125 |
| 2023-08-10 | 366.97 | $370.21 | 16636 |
| 2023-08-09 | 365.57 | $366.09 | 11300 |
| 2023-08-08 | 364.78 | $363.80 | 8209 |
| 2023-08-07 | 364.31 | $363.14 | 7835 |
| 2023-08-04 | 363.87 | $367.00 | 9800 |
| 2023-08-03 | 362.51 | $356.74 | 8500 |
| 2023-08-02 | 363.06 | $354.98 | 10800 |
| 2023-08-01 | 364.04 | $361.21 | 11738 |
| 2023-07-31 | 363.81 | $363.46 | 10101 |
| 2023-07-28 | 363.03 | $367.45 | 9900 |
| 2023-07-27 | 361.25 | $366.41 | 18200 |
| 2023-07-26 | 359.36 | $366.10 | 11800 |
| 2023-07-25 | 357.19 | $363.88 | 9400 |
| 2023-07-24 | 355.10 | $363.74 | 8642 |
| 2023-07-21 | 352.69 | $368.71 | 21931 |
| 2023-07-20 | 348.81 | $368.18 | 17400 |
| 2023-07-19 | 344.40 | $361.34 | 23800 |
| 2023-07-18 | 340.72 | $351.00 | 13420 |
| 2023-07-17 | 338.64 | $349.41 | 12520 |
| 2023-07-14 | 336.56 | $347.23 | 15830 |
| 2023-07-13 | 334.62 | $340.81 | 11527 |
| 2023-07-12 | 333.75 | $341.03 | 73409 |
| 2023-07-11 | 332.71 | $331.11 | 37000 |
| 2023-07-10 | 333.62 | $327.74 | 13123 |
| 2023-07-07 | 335.42 | $323.98 | 41147 |
| 2023-07-06 | 338.32 | $320.90 | 11248 |
| 2023-07-05 | 342.35 | $331.45 | 15500 |
| 2023-07-03 | 344.82 | $337.00 | 7200 |
| 2023-06-30 | 346.52 | $332.47 | 22811 |
| 2023-06-29 | 349.45 | $338.00 | 12400 |
| 2023-06-28 | 351.67 | $334.54 | 10016 |
| 2023-06-27 | 354.96 | $342.05 | 16434 |
| 2023-06-26 | 357.17 | $339.18 | 14600 |
| 2023-06-23 | 360.30 | $339.94 | 43700 |
| 2023-06-22 | 363.74 | $356.26 | 13811 |
| 2023-06-21 | 364.24 | $359.44 | 24248 |
| 2023-06-20 | 364.10 | $356.66 | 26400 |
| 2023-06-16 | 364.46 | $358.46 | 43634 |
| 2023-06-15 | 364.43 | $367.36 | 23800 |
| 2023-06-14 | 362.45 | $367.73 | 21600 |
| 2023-06-13 | 360.01 | $369.33 | 16105 |
| 2023-06-12 | 356.78 | $363.07 | 12900 |
| 2023-06-09 | 354.29 | $361.87 | 23000 |
| 2023-06-08 | 351.60 | $369.03 | 20534 |
| 2023-06-07 | 346.92 | $368.02 | 23100 |
| 2023-06-06 | 341.67 | $356.28 | 19900 |
| 2023-06-05 | 338.01 | $345.90 | 14010 |
| 2023-06-02 | 335.92 | $349.37 | 20400 |
| 2023-06-01 | 332.76 | $330.84 | 16900 |
| 2023-05-31 | 332.97 | $325.99 | 25205 |
| 2023-05-30 | 334.24 | $330.61 | 17200 |
| 2023-05-26 | 334.72 | $332.74 | 13700 |
| 2023-05-25 | 334.81 | $330.80 | 11110 |
| 2023-05-24 | 335.30 | $331.95 | 44420 |
| 2023-05-23 | 335.62 | $336.67 | 15300 |
| 2023-05-22 | 334.97 | $336.54 | 12336 |
| 2023-05-19 | 334.23 | $337.05 | 16200 |
| 2023-05-18 | 333.23 | $341.04 | 13600 |
| 2023-05-17 | 331.22 | $334.69 | 22900 |
| 2023-05-16 | 330.21 | $326.62 | 20612 |
| 2023-05-15 | 330.72 | $326.89 | 15840 |
| 2023-05-12 | 331.25 | $328.16 | 11635 |
| 2023-05-11 | 331.57 | $326.73 | 15642 |
| 2023-05-10 | 332.23 | $325.89 | 9300 |
| 2023-05-09 | 333.15 | $328.44 | 35936 |
| 2023-05-08 | 333.66 | $323.69 | 38400 |
| 2023-05-05 | 335.23 | $319.02 | 72300 |
| 2023-05-04 | 338.00 | $320.68 | 56338 |
| 2023-05-03 | 340.82 | $329.77 | 20507 |
| 2023-05-02 | 342.12 | $336.38 | 27544 |
| 2023-05-01 | 342.19 | $331.84 | 25100 |
| 2023-04-28 | 343.17 | $333.92 | 18200 |
| 2023-04-27 | 343.80 | $333.49 | 19300 |
| 2023-04-26 | 344.55 | $336.62 | 39900 |
| 2023-04-25 | 344.68 | $343.95 | 17928 |
| 2023-04-24 | 343.22 | $349.45 | 8010 |
| 2023-04-21 | 340.27 | $345.90 | 24531 |
| 2023-04-20 | 337.53 | $343.96 | 24048 |
| 2023-04-19 | 334.67 | $333.45 | 33723 |
| 2023-04-18 | 333.50 | $335.85 | 21111 |
| 2023-04-17 | 331.57 | $329.37 | 24300 |
| 2023-04-14 | 330.61 | $332.68 | 12545 |
| 2023-04-13 | 328.74 | $325.56 | 20948 |
| 2023-04-12 | 327.99 | $331.57 | 29319 |
| 2023-04-11 | 325.79 | $327.58 | 34300 |
| 2023-04-10 | 324.00 | $322.21 | 34516 |
| 2023-04-06 | 322.98 | $321.00 | 18514 |
| 2023-04-05 | 321.99 | $326.66 | 31010 |
| 2023-04-04 | 319.57 | $329.65 | 20100 |
| 2023-04-03 | 316.06 | $327.51 | 24733 |
| 2023-03-31 | 312.38 | $320.43 | 41700 |
| 2023-03-30 | 309.54 | $318.61 | 37408 |
| 2023-03-29 | 306.58 | $310.14 | 21300 |
| 2023-03-28 | 304.88 | $307.74 | 20514 |
| 2023-03-27 | 303.36 | $308.49 | 20700 |
| 2023-03-24 | 301.40 | $304.49 | 18332 |
| 2023-03-23 | 299.92 | $302.76 | 24900 |
| 2023-03-22 | 298.53 | $301.20 | 15700 |
| 2023-03-21 | 297.21 | $306.08 | 29100 |
| 2023-03-20 | 294.61 | $298.09 | 11839 |
| 2023-03-17 | 293.24 | $295.06 | 29500 |
| 2023-03-16 | 292.26 | $294.25 | 33200 |
| 2023-03-15 | 291.27 | $287.88 | 29100 |
| 2023-03-14 | 291.44 | $289.00 | 35421 |
| 2023-03-13 | 291.36 | $275.84 | 17410 |
| 2023-03-10 | 294.01 | $280.02 | 29900 |
| 2023-03-09 | 296.17 | $291.33 | 28449 |
| 2023-03-08 | 296.24 | $294.86 | 13751 |
| 2023-03-07 | 295.53 | $291.85 | 14911 |
| 2023-03-06 | 295.30 | $291.53 | 12238 |
| 2023-03-03 | 295.04 | $295.74 | 23902 |
| 2023-03-02 | 293.79 | $296.32 | 31800 |
| 2023-03-01 | 292.17 | $291.01 | 18400 |
| 2023-02-28 | 291.36 | $292.00 | 23200 |
| 2023-02-27 | 290.15 | $286.45 | 13048 |
| 2023-02-24 | 289.87 | $287.53 | 10036 |
| 2023-02-23 | 289.25 | $288.42 | 23600 |
| 2023-02-22 | 288.30 | $287.53 | 13511 |
| 2023-02-21 | 287.32 | $281.45 | 10539 |
| 2023-02-17 | 287.41 | $290.17 | 11200 |
| 2023-02-16 | 285.61 | $285.02 | 6336 |
| 2023-02-15 | 284.55 | $287.23 | 10100 |
| 2023-02-14 | 282.79 | $281.60 | 7500 |
| 2023-02-13 | 281.89 | $282.10 | 9303 |
| 2023-02-10 | 280.67 | $276.80 | 17544 |
| 2023-02-09 | 280.31 | $280.25 | 15900 |
| 2023-02-08 | 279.11 | $278.43 | 7731 |
| 2023-02-07 | 278.03 | $280.08 | 15520 |
| 2023-02-06 | 276.38 | $277.65 | 8200 |
| 2023-02-03 | 274.91 | $279.34 | 8114 |
| 2023-02-02 | 272.80 | $281.09 | 8905 |
| 2023-02-01 | 269.91 | $276.31 | 14604 |
| 2023-01-31 | 267.52 | $280.80 | 18522 |
| 2023-01-30 | 263.75 | $265.38 | 8700 |
| 2023-01-27 | 262.58 | $261.09 | 7300 |
| 2023-01-26 | 262.09 | $265.00 | 4400 |
| 2023-01-25 | 260.65 | $262.41 | 4011 |
| 2023-01-24 | 259.48 | $261.00 | 4600 |
| 2023-01-23 | 258.39 | $262.70 | 10400 |
| 2023-01-20 | 256.73 | $264.14 | 11200 |
| 2023-01-19 | 254.46 | $258.87 | 11700 |
| 2023-01-18 | 252.90 | $256.60 | 9124 |
| 2023-01-17 | 251.54 | $254.35 | 8411 |
| 2023-01-13 | 250.42 | $258.17 | 6300 |
| 2023-01-12 | 248.28 | $259.37 | 7300 |
| 2023-01-11 | 245.52 | $256.68 | 15400 |
| 2023-01-10 | 242.88 | $252.84 | 5600 |
| 2023-01-09 | 240.60 | $245.82 | 7600 |
| 2023-01-06 | 239.44 | $247.90 | 9000 |
| 2023-01-05 | 237.66 | $240.00 | 9000 |
| 2023-01-04 | 237.25 | $240.20 | 10300 |
| 2023-01-03 | 236.75 | $237.65 | 13100 |
| 2022-12-30 | 236.70 | $235.83 | 8041 |
| 2022-12-29 | 237.05 | $236.17 | 5344 |
| 2022-12-28 | 237.38 | $234.98 | 8335 |
| 2022-12-27 | 238.02 | $236.88 | 6833 |
| 2022-12-23 | 238.37 | $238.37 | 6600 |
| 2022-12-22 | 238.47 | $237.56 | 9104 |
| 2022-12-21 | 238.76 | $239.56 | 12422 |
| 2022-12-20 | 238.68 | $234.88 | 10939 |
| 2022-12-19 | 239.58 | $239.00 | 14300 |
| 2022-12-16 | 239.75 | $240.21 | 29929 |
| 2022-12-15 | 239.70 | $234.01 | 14311 |
| 2022-12-14 | 240.96 | $240.89 | 14415 |
| 2022-12-13 | 240.96 | $240.00 | 25800 |
| 2022-12-12 | 241.15 | $240.90 | 11100 |
| 2022-12-09 | 241.19 | $238.60 | 8800 |
| 2022-12-08 | 241.71 | $240.00 | 13414 |
| 2022-12-07 | 242.02 | $240.00 | 17900 |
| 2022-12-06 | 242.37 | $238.33 | 17914 |
| 2022-12-05 | 243.13 | $241.63 | 31100 |
| 2022-12-02 | 243.30 | $240.55 | 14800 |
| 2022-12-01 | 243.73 | $244.19 | 14821 |
| 2022-11-30 | 243.45 | $240.00 | 37000 |
| 2022-11-29 | 243.99 | $241.07 | 16300 |
| 2022-11-28 | 244.39 | $240.90 | 9900 |
| 2022-11-25 | 244.87 | $241.91 | 3900 |
| 2022-11-23 | 245.21 | $241.00 | 10300 |
| 2022-11-22 | 245.77 | $245.43 | 12424 |
| 2022-11-21 | 245.48 | $240.18 | 21000 |
| 2022-11-18 | 246.22 | $235.44 | 39128 |
| 2022-11-17 | 248.06 | $236.67 | 26706 |
| 2022-11-16 | 249.90 | $238.64 | 23800 |
| 2022-11-15 | 251.60 | $248.64 | 15700 |
| 2022-11-14 | 251.42 | $247.68 | 15900 |
| 2022-11-11 | 251.37 | $251.00 | 11000 |
| 2022-11-10 | 250.57 | $252.08 | 22900 |
| 2022-11-09 | 249.38 | $245.77 | 10533 |
| 2022-11-08 | 249.27 | $247.43 | 12004 |
| 2022-11-07 | 248.76 | $250.26 | 16248 |
| 2022-11-04 | 247.52 | $243.91 | 16124 |
| 2022-11-03 | 247.37 | $239.73 | 34600 |
| 2022-11-02 | 248.03 | $246.57 | 13249 |
| 2022-11-01 | 247.31 | $251.13 | 23101 |
| 2022-10-31 | 245.46 | $251.64 | 27642 |
| 2022-10-28 | 243.15 | $250.72 | 17239 |
| 2022-10-27 | 240.62 | $247.65 | 22500 |
| 2022-10-26 | 238.29 | $249.37 | 10000 |
| 2022-10-25 | 235.18 | $244.95 | 26900 |
| 2022-10-24 | 232.47 | $238.97 | 25200 |
| 2022-10-21 | 230.56 | $234.85 | 31915 |
| 2022-10-20 | 229.18 | $230.49 | 23616 |
| 2022-10-19 | 228.48 | $234.21 | 38300 |
| 2022-10-18 | 226.87 | $230.31 | 35900 |
| 2022-10-17 | 225.80 | $234.25 | 11716 |
| 2022-10-14 | 223.71 | $228.48 | 6533 |
| 2022-10-13 | 222.49 | $229.59 | 10300 |
| 2022-10-12 | 220.83 | $224.54 | 7700 |
| 2022-10-11 | 219.97 | $222.81 | 7200 |
| 2022-10-10 | 219.33 | $219.22 | 8000 |
| 2022-10-07 | 219.34 | $217.01 | 9218 |
| 2022-10-06 | 219.82 | $221.30 | 7700 |
| 2022-10-05 | 219.47 | $223.53 | 6300 |
| 2022-10-04 | 218.59 | $224.00 | 11047 |
| 2022-10-03 | 217.48 | $219.99 | 8200 |
| 2022-09-30 | 217.03 | $216.34 | 18400 |
| 2022-09-29 | 217.29 | $215.78 | 10018 |
| 2022-09-28 | 217.71 | $219.99 | 9747 |
| 2022-09-27 | 217.32 | $215.46 | 11600 |
| 2022-09-26 | 217.82 | $214.15 | 10800 |
| 2022-09-23 | 218.68 | $218.18 | 8037 |
| 2022-09-22 | 218.84 | $219.39 | 11500 |
| 2022-09-21 | 218.77 | $216.66 | 17317 |
| 2022-09-20 | 219.26 | $219.97 | 16000 |
| 2022-09-19 | 219.14 | $220.70 | 11520 |
| 2022-09-16 | 218.85 | $218.96 | 26900 |
| 2022-09-15 | 218.88 | $217.60 | 9500 |
| 2022-09-14 | 219.21 | $218.97 | 10500 |
| 2022-09-13 | 219.29 | $217.44 | 12824 |
| 2022-09-12 | 219.72 | $223.50 | 7000 |
| 2022-09-09 | 218.94 | $221.10 | 9200 |
| 2022-09-08 | 218.55 | $221.50 | 8700 |
| 2022-09-07 | 218.01 | $219.98 | 9807 |
| 2022-09-06 | 217.71 | $213.72 | 12026 |
| 2022-09-02 | 218.69 | $210.94 | 17700 |
| 2022-09-01 | 220.41 | $213.19 | 12400 |
| 2022-08-31 | 221.94 | $206.37 | 13200 |
| 2022-08-30 | 225.14 | $216.41 | 12000 |
| 2022-08-29 | 226.74 | $210.00 | 8103 |
| 2022-08-26 | 229.92 | $214.65 | 12800 |
| 2022-08-25 | 232.61 | $226.31 | 8300 |
| 2022-08-24 | 233.23 | $225.45 | 6000 |
| 2022-08-23 | 234.11 | $226.70 | 7713 |
| 2022-08-22 | 234.81 | $225.12 | 13412 |
| 2022-08-19 | 235.92 | $230.17 | 7700 |
| 2022-08-18 | 236.09 | $238.00 | 7736 |
| 2022-08-17 | 234.58 | $238.85 | 5200 |
| 2022-08-16 | 232.59 | $239.28 | 8600 |
| 2022-08-15 | 230.15 | $234.14 | 6532 |
| 2022-08-12 | 228.35 | $233.26 | 8742 |
| 2022-08-11 | 226.39 | $225.45 | 11003 |
| 2022-08-10 | 225.72 | $226.40 | 19400 |
| 2022-08-09 | 224.71 | $221.76 | 7121 |
| 2022-08-08 | 224.46 | $229.00 | 10438 |
| 2022-08-05 | 222.60 | $224.05 | 8448 |
| 2022-08-04 | 221.45 | $222.89 | 8147 |
| 2022-08-03 | 220.31 | $224.40 | 19400 |
| 2022-08-02 | 218.63 | $222.31 | 8303 |
| 2022-08-01 | 217.09 | $229.15 | 13742 |
| 2022-07-29 | 213.81 | $222.15 | 8617 |
| 2022-07-28 | 211.46 | $218.60 | 11011 |
| 2022-07-27 | 209.45 | $212.58 | 9700 |
| 2022-07-26 | 208.36 | $209.74 | 10522 |
| 2022-07-25 | 207.68 | $207.66 | 23700 |
| 2022-07-22 | 207.31 | $208.30 | 7800 |
| 2022-07-21 | 206.72 | $210.97 | 6430 |
| 2022-07-20 | 205.46 | $211.39 | 10500 |
| 2022-07-19 | 203.90 | $213.06 | 13600 |
| 2022-07-18 | 201.72 | $203.94 | 11732 |
| 2022-07-15 | 201.10 | $206.40 | 8549 |
| 2022-07-14 | 199.85 | $203.00 | 6700 |
| 2022-07-13 | 199.12 | $201.61 | 9918 |
| 2022-07-12 | 198.56 | $200.35 | 6300 |
| 2022-07-11 | 198.18 | $197.56 | 5400 |
| 2022-07-08 | 198.32 | $200.25 | 7400 |
| 2022-07-07 | 197.93 | $202.96 | 8436 |
| 2022-07-06 | 196.89 | $199.52 | 5200 |
| 2022-07-05 | 196.42 | $202.80 | 9841 |
| 2022-07-01 | 195.19 | $198.77 | 6500 |
| 2022-06-30 | 194.63 | $195.57 | 11029 |
| 2022-06-29 | 194.65 | $194.53 | 10238 |
| 2022-06-28 | 194.91 | $193.46 | 10432 |
| 2022-06-27 | 195.45 | $201.05 | 9718 |
| 2022-06-24 | 194.48 | $202.60 | 116600 |
| 2022-06-23 | 193.05 | $197.64 | 16817 |
| 2022-06-22 | 192.46 | $192.78 | 12500 |
| 2022-06-21 | 192.81 | $195.70 | 14803 |
| 2022-06-17 | 192.62 | $192.50 | 33800 |
| 2022-06-16 | 193.10 | $188.72 | 27406 |
| 2022-06-15 | 194.48 | $196.91 | 13300 |
| 2022-06-14 | 194.37 | $196.21 | 10400 |
| 2022-06-13 | 194.42 | $194.39 | 16606 |
| 2022-06-10 | 194.87 | $192.37 | 8808 |
| 2022-06-09 | 195.85 | $200.62 | 10700 |
| 2022-06-08 | 195.27 | $198.25 | 8147 |
| 2022-06-07 | 195.12 | $203.23 | 8508 |
| 2022-06-06 | 193.93 | $201.55 | 9927 |
| 2022-06-03 | 192.92 | $197.13 | 17920 |
| 2022-06-02 | 192.72 | $197.16 | 19400 |
| 2022-06-01 | 192.52 | $192.94 | 16811 |
| 2022-05-31 | 193.21 | $197.80 | 33243 |
| 2022-05-27 | 193.03 | $195.74 | 25810 |
| 2022-05-26 | 193.29 | $196.97 | 28220 |
| 2022-05-25 | 193.38 | $193.24 | 31405 |
| 2022-05-24 | 194.32 | $188.87 | 28200 |
| 2022-05-23 | 196.37 | $189.74 | 19620 |
| 2022-05-20 | 198.61 | $190.01 | 19200 |
| 2022-05-19 | 201.20 | $192.08 | 14400 |
| 2022-05-18 | 203.79 | $195.20 | 10009 |
| 2022-05-17 | 206.17 | $206.81 | 9315 |
| 2022-05-16 | 206.52 | $204.48 | 8800 |
| 2022-05-13 | 207.43 | $208.87 | 10117 |
| 2022-05-12 | 207.59 | $211.90 | 13619 |
| 2022-05-11 | 207.17 | $207.50 | 21217 |
| 2022-05-10 | 207.63 | $206.99 | 16300 |
| 2022-05-09 | 208.29 | $214.66 | 17500 |
| 2022-05-06 | 207.47 | $206.33 | 12641 |
| 2022-05-05 | 208.31 | $206.42 | 14917 |
| 2022-05-04 | 209.29 | $216.70 | 13600 |
| 2022-05-03 | 208.29 | $206.46 | 12100 |
| 2022-05-02 | 209.32 | $204.21 | 15100 |
| 2022-04-29 | 211.02 | $203.20 | 13419 |
| 2022-04-28 | 213.23 | $208.69 | 13100 |
| 2022-04-27 | 214.67 | $202.19 | 13726 |
| 2022-04-26 | 217.72 | $207.98 | 11600 |
| 2022-04-25 | 220.06 | $217.74 | 9446 |
| 2022-04-22 | 220.73 | $218.77 | 3842 |
| 2022-04-21 | 221.31 | $222.04 | 10400 |
| 2022-04-20 | 221.29 | $223.40 | 5925 |
| 2022-04-19 | 220.99 | $226.98 | 7739 |
| 2022-04-18 | 219.89 | $225.25 | 7800 |
| 2022-04-14 | 219.00 | $222.44 | 7246 |
| 2022-04-13 | 218.57 | $217.84 | 5233 |
| 2022-04-12 | 219.05 | $216.00 | 5800 |
| 2022-04-11 | 220.01 | $216.38 | 5618 |
| 2022-04-08 | 221.07 | $222.20 | 6801 |
| 2022-04-07 | 221.08 | $221.05 | 5649 |
| 2022-04-06 | 221.35 | $216.10 | 12300 |
| 2022-04-05 | 222.71 | $214.70 | 8200 |
| 2022-04-04 | 224.60 | $216.78 | 10200 |
| 2022-04-01 | 226.37 | $216.75 | 9642 |
| 2022-03-31 | 228.42 | $220.00 | 14200 |
| 2022-03-30 | 230.11 | $226.06 | 7903 |
| 2022-03-29 | 230.79 | $234.33 | 10315 |
| 2022-03-28 | 229.83 | $225.16 | 4642 |
| 2022-03-25 | 230.63 | $226.25 | 6031 |
| 2022-03-24 | 231.33 | $227.25 | 4320 |
| 2022-03-23 | 231.91 | $232.59 | 8629 |
| 2022-03-22 | 231.44 | $235.61 | 4228 |
| 2022-03-21 | 230.25 | $235.00 | 5634 |
| 2022-03-18 | 228.98 | $232.19 | 18700 |
| 2022-03-17 | 228.08 | $231.00 | 4436 |
| 2022-03-16 | 227.29 | $230.59 | 9745 |
| 2022-03-15 | 226.44 | $230.00 | 4100 |
| 2022-03-14 | 225.58 | $226.66 | 7627 |
| 2022-03-11 | 225.28 | $222.64 | 6500 |
| 2022-03-10 | 225.78 | $226.55 | 8500 |
| 2022-03-09 | 225.53 | $227.60 | 4133 |
| 2022-03-08 | 225.01 | $221.47 | 7700 |
| 2022-03-07 | 225.70 | $224.40 | 8800 |
| 2022-03-04 | 225.87 | $225.26 | 4422 |
| 2022-03-03 | 225.89 | $228.40 | 5300 |
| 2022-03-02 | 225.24 | $233.68 | 9200 |
| 2022-03-01 | 223.37 | $231.00 | 11940 |
| 2022-02-28 | 221.77 | $226.22 | 6900 |
| 2022-02-25 | 220.92 | $233.98 | 5000 |
| 2022-02-24 | 218.30 | $230.25 | 14731 |
| 2022-02-23 | 216.07 | $220.46 | 13115 |
| 2022-02-22 | 215.56 | $216.60 | 17427 |
| 2022-02-18 | 215.80 | $220.42 | 8400 |
| 2022-02-17 | 215.30 | $219.67 | 9300 |
| 2022-02-16 | 214.90 | $222.60 | 10700 |
| 2022-02-15 | 213.86 | $217.67 | 7800 |
| 2022-02-14 | 213.71 | $211.95 | 7944 |
| 2022-02-11 | 214.78 | $212.18 | 2200 |
| 2022-02-10 | 216.01 | $215.78 | 16020 |
| 2022-02-09 | 216.71 | $226.16 | 10722 |
| 2022-02-08 | 215.38 | $222.65 | 9700 |
| 2022-02-07 | 214.60 | $221.95 | 10900 |
| 2022-02-04 | 213.88 | $216.80 | 13200 |
| 2022-02-03 | 214.19 | $216.60 | 8000 |
| 2022-02-02 | 214.63 | $221.40 | 10100 |
| 2022-02-01 | 214.18 | $223.60 | 11514 |
| 2022-01-31 | 213.25 | $215.42 | 15000 |
| 2022-01-28 | 213.94 | $212.67 | 14200 |
| 2022-01-27 | 215.39 | $212.85 | 6031 |
| 2022-01-26 | 217.09 | $213.10 | 15300 |
| 2022-01-25 | 219.06 | $221.10 | 12900 |
| 2022-01-24 | 219.73 | $224.48 | 12300 |
| 2022-01-21 | 219.84 | $215.00 | 21200 |
| 2022-01-20 | 222.03 | $211.68 | 6100 |
| 2022-01-19 | 225.32 | $217.39 | 12137 |
| 2022-01-18 | 227.99 | $219.10 | 7743 |
| 2022-01-14 | 230.78 | $224.02 | 13300 |
| 2022-01-13 | 233.01 | $222.01 | 8300 |
| 2022-01-12 | 236.07 | $226.15 | 4406 |
| 2022-01-11 | 238.77 | $234.17 | 5736 |
| 2022-01-10 | 240.24 | $232.16 | 7300 |
| 2022-01-07 | 242.40 | $233.76 | 6800 |
| 2022-01-06 | 244.59 | $241.68 | 4535 |
| 2022-01-05 | 245.47 | $240.96 | 4025 |
| 2022-01-04 | 246.66 | $251.00 | 3406 |
| 2022-01-03 | 245.93 | $248.70 | 5006 |
| 2021-12-31 | 245.58 | $248.29 | 2545 |
| 2021-12-30 | 245.28 | $244.70 | 4510 |
| 2021-12-29 | 245.70 | $245.05 | 4800 |
| 2021-12-28 | 246.12 | $247.86 | 2509 |
| 2021-12-27 | 246.04 | $250.10 | 8300 |
| 2021-12-23 | 245.49 | $241.88 | 2700 |
| 2021-12-22 | 246.60 | $240.96 | 3202 |
| 2021-12-21 | 248.09 | $239.01 | 4228 |
| 2021-12-20 | 250.25 | $236.87 | 10900 |
| 2021-12-17 | 253.21 | $242.63 | 18320 |
| 2021-12-16 | 255.43 | $240.73 | 7103 |
| 2021-12-15 | 258.40 | $243.31 | 9400 |
| 2021-12-14 | 261.30 | $242.58 | 12006 |
| 2021-12-13 | 264.79 | $253.54 | 8017 |
| 2021-12-10 | 266.49 | $261.32 | 2600 |
| 2021-12-09 | 266.80 | $262.78 | 3526 |
| 2021-12-08 | 266.81 | $266.39 | 3900 |
| 2021-12-07 | 266.01 | $264.99 | 3200 |
| 2021-12-06 | 265.33 | $257.96 | 8817 |
| 2021-12-03 | 265.98 | $256.00 | 6200 |
| 2021-12-02 | 267.10 | $258.03 | 5500 |
| 2021-12-01 | 267.92 | $254.41 | 10517 |
| 2021-11-30 | 269.57 | $252.10 | 11900 |
| 2021-11-29 | 271.91 | $265.32 | 18800 |
| 2021-11-26 | 271.76 | $267.00 | 11600 |
| 2021-11-24 | 271.15 | $266.95 | 7910 |
| 2021-11-23 | 270.37 | $266.12 | 8921 |
| 2021-11-22 | 269.55 | $267.62 | 7700 |
| 2021-11-19 | 268.20 | $264.80 | 6032 |
| 2021-11-18 | 267.14 | $272.14 | 14300 |
| 2021-11-17 | 264.27 | $269.00 | 6600 |
| 2021-11-16 | 261.52 | $267.87 | 6304 |
| 2021-11-15 | 258.47 | $269.90 | 17034 |
| 2021-11-12 | 254.43 | $259.90 | 5100 |
| 2021-11-11 | 251.77 | $253.76 | 5100 |
| 2021-11-10 | 249.90 | $249.26 | 6712 |
| 2021-11-09 | 248.60 | $255.42 | 10614 |
| 2021-11-08 | 245.73 | $260.01 | 16300 |
| 2021-11-05 | 241.37 | $256.89 | 8400 |
| 2021-11-04 | 236.90 | $247.95 | 6710 |
| 2021-11-03 | 233.54 | $248.98 | 5200 |
| 2021-11-02 | 229.38 | $236.21 | 10100 |
| 2021-11-01 | 227.21 | $237.15 | 7700 |
| 2021-10-29 | 224.46 | $232.82 | 5500 |
| 2021-10-28 | 222.15 | $227.75 | 12600 |
| 2021-10-27 | 220.51 | $224.00 | 3616 |
| 2021-10-26 | 219.38 | $226.00 | 4900 |
| 2021-10-25 | 217.63 | $218.00 | 8721 |
| 2021-10-22 | 217.27 | $218.00 | 6629 |
| 2021-10-21 | 216.83 | $219.25 | 8900 |
| 2021-10-20 | 216.05 | $218.67 | 5200 |
| 2021-10-19 | 215.26 | $215.56 | 2900 |
| 2021-10-18 | 214.98 | $218.90 | 9517 |
| 2021-10-15 | 213.94 | $215.86 | 12400 |
| 2021-10-14 | 213.37 | $218.60 | 81901 |
| 2021-10-13 | 212.12 | $210.25 | 3324 |
| 2021-10-12 | 212.43 | $204.98 | 5841 |
| 2021-10-11 | 213.88 | $206.40 | 3300 |
| 2021-10-08 | 215.27 | $208.86 | 2100 |
| 2021-10-07 | 216.34 | $212.00 | 6824 |
| 2021-10-06 | 216.91 | $212.17 | 4717 |
| 2021-10-05 | 217.51 | $215.50 | 4900 |
| 2021-10-04 | 217.49 | $215.49 | 3331 |
| 2021-10-01 | 217.44 | $218.20 | 7129 |
| 2021-09-30 | 216.79 | $215.03 | 3900 |
| 2021-09-29 | 216.67 | $220.19 | 3443 |
| 2021-09-28 | 215.43 | $217.40 | 3200 |
| 2021-09-27 | 214.55 | $223.55 | 6821 |
| 2021-09-24 | 212.22 | $216.33 | 2100 |
| 2021-09-23 | 211.01 | $217.79 | 7000 |
| 2021-09-22 | 209.28 | $214.67 | 2205 |
| 2021-09-21 | 207.93 | $211.60 | 2600 |
| 2021-09-20 | 207.00 | $211.37 | 6041 |
| 2021-09-17 | 205.95 | $213.91 | 33300 |
| 2021-09-16 | 204.21 | $204.31 | 6800 |
| 2021-09-15 | 204.20 | $201.40 | 8600 |
| 2021-09-14 | 204.81 | $200.56 | 7937 |
| 2021-09-13 | 205.69 | $204.90 | 5706 |
| 2021-09-10 | 205.79 | $204.35 | 10116 |
| 2021-09-09 | 206.03 | $201.01 | 8906 |
| 2021-09-08 | 207.00 | $204.86 | 5000 |
| 2021-09-07 | 207.30 | $209.99 | 3340 |
| 2021-09-03 | 206.57 | $207.95 | 2720 |
| 2021-09-02 | 206.15 | $207.95 | 5817 |
| 2021-09-01 | 205.65 | $204.47 | 3900 |
| 2021-08-31 | 205.80 | $209.63 | 10447 |
| 2021-08-30 | 204.88 | $206.07 | 2224 |
| 2021-08-27 | 204.56 | $205.98 | 4817 |
| 2021-08-26 | 204.20 | $203.22 | 5147 |
| 2021-08-25 | 204.36 | $201.12 | 6800 |
| 2021-08-24 | 204.99 | $204.99 | 4548 |
| 2021-08-23 | 204.91 | $205.98 | 3700 |
| 2021-08-20 | 204.59 | $208.40 | 6300 |
| 2021-08-19 | 203.71 | $203.00 | 4914 |
| 2021-08-18 | 203.83 | $202.18 | 6115 |
| 2021-08-17 | 204.13 | $200.55 | 4900 |
| 2021-08-16 | 204.83 | $203.85 | 2731 |
| 2021-08-13 | 204.93 | $201.75 | 3902 |
| 2021-08-12 | 205.49 | $202.23 | 6721 |
| 2021-08-11 | 206.03 | $204.88 | 4500 |
| 2021-08-10 | 206.09 | $204.13 | 3600 |
| 2021-08-09 | 206.31 | $201.39 | 2100 |
| 2021-08-06 | 207.13 | $203.01 | 6700 |
| 2021-08-05 | 207.73 | $200.95 | 5600 |
| 2021-08-04 | 208.84 | $205.10 | 4707 |
| 2021-08-03 | 209.23 | $207.97 | 4047 |
| 2021-08-02 | 209.06 | $208.15 | 5400 |
| 2021-07-30 | 208.81 | $210.82 | 14219 |
| 2021-07-29 | 207.93 | $206.70 | 2100 |
| 2021-07-28 | 207.75 | $204.68 | 7900 |
| 2021-07-27 | 207.95 | $206.30 | 5206 |
| 2021-07-26 | 207.81 | $207.55 | 3741 |
| 2021-07-23 | 207.36 | $208.48 | 3207 |
| 2021-07-22 | 206.63 | $206.70 | 6008 |
| 2021-07-21 | 206.12 | $214.00 | 3500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
386.91
2026-07-17
Close Price
$388.10
Vol: 61812
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
190.49
Average
334.73
Maximum
517.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 386.91 | $388.10 | 61812 |
| 2026-07-16 | 388.14 | $388.95 | 62014 |
| 2026-07-15 | 389.46 | $376.76 | 97500 |
| 2026-07-14 | 394.99 | $376.66 | 38000 |
| 2026-07-13 | 401.81 | $386.74 | 35106 |
| 2026-07-10 | 406.92 | $385.44 | 29542 |
| 2026-07-09 | 413.51 | $387.26 | 38828 |
| 2026-07-08 | 420.88 | $395.56 | 38400 |
| 2026-07-07 | 427.08 | $411.56 | 36300 |
| 2026-07-06 | 429.39 | $421.58 | 32900 |
| 2026-07-02 | 428.80 | $424.29 | 37900 |
| 2026-07-01 | 426.99 | $420.09 | 46019 |
| 2026-06-30 | 425.88 | $423.08 | 37900 |
| 2026-06-29 | 423.33 | $414.84 | 86504 |
| 2026-06-26 | 422.60 | $418.19 | 93515 |
| 2026-06-25 | 420.40 | $428.89 | 36842 |
| 2026-06-24 | 414.10 | $430.25 | 43800 |
| 2026-06-23 | 405.79 | $403.71 | 28331 |
| 2026-06-22 | 403.88 | $393.64 | 42425 |
| 2026-06-18 | 404.57 | $400.34 | 78800 |
| 2026-06-17 | 403.11 | $400.54 | 32639 |
| 2026-06-16 | 401.10 | $404.26 | 30100 |
| 2026-06-15 | 397.31 | $402.61 | 49200 |
| 2026-06-12 | 393.07 | $400.62 | 41523 |
| 2026-06-11 | 388.39 | $394.82 | 36774 |
| 2026-06-10 | 384.43 | $389.26 | 36629 |
| 2026-06-09 | 381.29 | $387.62 | 46503 |
| 2026-06-08 | 377.92 | $370.23 | 45100 |
| 2026-06-05 | 379.27 | $377.59 | 42700 |
| 2026-06-04 | 378.55 | $380.24 | 46100 |
| 2026-06-03 | 376.79 | $375.70 | 43500 |
| 2026-06-02 | 376.05 | $374.42 | 37213 |
| 2026-06-01 | 375.54 | $380.52 | 47700 |
| 2026-05-29 | 372.96 | $378.57 | 60500 |
| 2026-05-28 | 370.44 | $391.39 | 37800 |
| 2026-05-27 | 363.35 | $383.88 | 42900 |
| 2026-05-26 | 357.16 | $374.21 | 53400 |
| 2026-05-22 | 352.81 | $364.86 | 38824 |
| 2026-05-21 | 350.62 | $362.28 | 45500 |
| 2026-05-20 | 348.97 | $359.57 | 41924 |
| 2026-05-19 | 348.03 | $351.11 | 32247 |
| 2026-05-18 | 349.81 | $353.06 | 43100 |
| 2026-05-15 | 351.59 | $351.18 | 34230 |
| 2026-05-14 | 354.61 | $361.83 | 36412 |
| 2026-05-13 | 355.17 | $352.26 | 46245 |
| 2026-05-12 | 359.12 | $360.36 | 53748 |
| 2026-05-11 | 361.61 | $361.31 | 40300 |
| 2026-05-08 | 364.60 | $373.40 | 32100 |
| 2026-05-07 | 364.65 | $367.83 | 41930 |
| 2026-05-06 | 366.72 | $371.53 | 30300 |
| 2026-05-05 | 368.33 | $372.02 | 37512 |
| 2026-05-04 | 370.40 | $368.70 | 68208 |
| 2026-05-01 | 374.22 | $373.23 | 66300 |
| 2026-04-30 | 377.70 | $380.49 | 48709 |
| 2026-04-29 | 379.88 | $374.82 | 50529 |
| 2026-04-28 | 384.57 | $372.82 | 44016 |
| 2026-04-27 | 391.13 | $385.39 | 61610 |
| 2026-04-24 | 395.33 | $399.05 | 21523 |
| 2026-04-23 | 396.32 | $400.30 | 36316 |
| 2026-04-22 | 397.30 | $411.66 | 78500 |
| 2026-04-21 | 395.08 | $405.24 | 91200 |
| 2026-04-20 | 394.62 | $387.45 | 79718 |
| 2026-04-17 | 399.90 | $389.45 | 54300 |
| 2026-04-16 | 405.90 | $381.68 | 84000 |
| 2026-04-15 | 415.83 | $379.21 | 121189 |
| 2026-04-14 | 428.81 | $417.00 | 51100 |
| 2026-04-13 | 432.70 | $423.51 | 139800 |
| 2026-04-10 | 435.39 | $444.10 | 101400 |
| 2026-04-09 | 432.13 | $456.87 | 56300 |
| 2026-04-08 | 424.15 | $439.97 | 130000 |
| 2026-04-07 | 419.83 | $422.76 | 103300 |
| 2026-04-06 | 420.10 | $421.87 | 101346 |
| 2026-04-02 | 420.81 | $430.43 | 95340 |
| 2026-04-01 | 419.08 | $433.09 | 75700 |
| 2026-03-31 | 416.25 | $427.55 | 45400 |
| 2026-03-30 | 414.71 | $422.38 | 54330 |
| 2026-03-27 | 414.63 | $417.55 | 59122 |
| 2026-03-26 | 416.24 | $428.34 | 62600 |
| 2026-03-25 | 414.97 | $429.94 | 34600 |
| 2026-03-24 | 413.11 | $422.40 | 54500 |
| 2026-03-23 | 413.46 | $410.88 | 53241 |
| 2026-03-20 | 417.74 | $402.79 | 100500 |
| 2026-03-19 | 425.73 | $404.31 | 67843 |
| 2026-03-18 | 435.14 | $412.08 | 63300 |
| 2026-03-17 | 444.26 | $431.31 | 43012 |
| 2026-03-16 | 449.34 | $445.06 | 43902 |
| 2026-03-13 | 451.19 | $449.51 | 82700 |
| 2026-03-12 | 452.06 | $456.20 | 94521 |
| 2026-03-11 | 450.99 | $454.38 | 133000 |
| 2026-03-10 | 450.28 | $442.41 | 132932 |
| 2026-03-09 | 453.19 | $440.19 | 99338 |
| 2026-03-06 | 457.43 | $429.34 | 161548 |
| 2026-03-05 | 465.97 | $452.56 | 53210 |
| 2026-03-04 | 468.94 | $477.50 | 88933 |
| 2026-03-03 | 464.53 | $480.67 | 108829 |
| 2026-03-02 | 458.06 | $472.45 | 83026 |
| 2026-02-27 | 452.69 | $456.24 | 117200 |
| 2026-02-26 | 451.24 | $451.55 | 98820 |
| 2026-02-25 | 450.92 | $440.47 | 70000 |
| 2026-02-24 | 453.98 | $448.00 | 58000 |
| 2026-02-23 | 455.28 | $450.60 | 100000 |
| 2026-02-20 | 455.97 | $462.29 | 111020 |
| 2026-02-19 | 453.03 | $463.39 | 63248 |
| 2026-02-18 | 449.03 | $446.49 | 59032 |
| 2026-02-17 | 449.45 | $458.16 | 52200 |
| 2026-02-13 | 446.23 | $455.77 | 43200 |
| 2026-02-12 | 443.03 | $439.29 | 45807 |
| 2026-02-11 | 444.33 | $433.45 | 57846 |
| 2026-02-10 | 447.72 | $432.90 | 73800 |
| 2026-02-09 | 451.98 | $453.33 | 41841 |
| 2026-02-06 | 450.62 | $452.68 | 60700 |
| 2026-02-05 | 449.09 | $438.19 | 80304 |
| 2026-02-04 | 451.73 | $430.37 | 66000 |
| 2026-02-03 | 457.31 | $436.33 | 81606 |
| 2026-02-02 | 462.08 | $460.96 | 71405 |
| 2026-01-30 | 459.91 | $450.69 | 77000 |
| 2026-01-29 | 460.34 | $451.93 | 92037 |
| 2026-01-28 | 460.26 | $460.00 | 50944 |
| 2026-01-27 | 457.41 | $459.96 | 54000 |
| 2026-01-26 | 453.75 | $460.23 | 130826 |
| 2026-01-23 | 449.02 | $452.94 | 616100 |
| 2026-01-22 | 445.39 | $451.59 | 217109 |
| 2026-01-21 | 441.26 | $446.69 | 42183 |
| 2026-01-20 | 437.64 | $435.78 | 49730 |
| 2026-01-16 | 436.58 | $440.30 | 40700 |
| 2026-01-15 | 433.74 | $451.30 | 62610 |
| 2026-01-14 | 426.72 | $433.04 | 62700 |
| 2026-01-13 | 423.89 | $421.83 | 100943 |
| 2026-01-12 | 423.95 | $419.40 | 155400 |
| 2026-01-09 | 424.75 | $427.97 | 137737 |
| 2026-01-08 | 422.99 | $434.64 | 132900 |
| 2026-01-07 | 418.70 | $425.20 | 103122 |
| 2026-01-06 | 416.46 | $436.06 | 120625 |
| 2026-01-05 | 410.31 | $424.28 | 137314 |
| 2026-01-02 | 406.61 | $401.59 | 77301 |
| 2025-12-31 | 409.35 | $404.94 | 63137 |
| 2025-12-30 | 411.71 | $404.76 | 48600 |
| 2025-12-29 | 414.70 | $410.04 | 74700 |
| 2025-12-26 | 416.72 | $410.23 | 64400 |
| 2025-12-24 | 419.15 | $415.95 | 14115 |
| 2025-12-23 | 420.32 | $411.52 | 38249 |
| 2025-12-22 | 423.16 | $407.93 | 42419 |
| 2025-12-19 | 427.75 | $407.11 | 185314 |
| 2025-12-18 | 433.55 | $413.21 | 110200 |
| 2025-12-17 | 438.61 | $436.50 | 72317 |
| 2025-12-16 | 437.30 | $435.66 | 76200 |
| 2025-12-15 | 435.86 | $431.20 | 56505 |
| 2025-12-12 | 435.39 | $444.54 | 87000 |
| 2025-12-11 | 430.50 | $441.31 | 92300 |
| 2025-12-10 | 425.48 | $426.81 | 92100 |
| 2025-12-09 | 423.90 | $422.34 | 48617 |
| 2025-12-08 | 423.34 | $421.05 | 96643 |
| 2025-12-05 | 423.03 | $426.12 | 70827 |
| 2025-12-04 | 421.02 | $428.02 | 106400 |
| 2025-12-03 | 417.95 | $430.16 | 151100 |
| 2025-12-02 | 413.53 | $412.39 | 117500 |
| 2025-12-01 | 413.79 | $418.05 | 143951 |
| 2025-11-28 | 412.37 | $411.01 | 72747 |
| 2025-11-26 | 412.90 | $420.64 | 80144 |
| 2025-11-25 | 410.55 | $420.90 | 102308 |
| 2025-11-24 | 407.69 | $411.13 | 114730 |
| 2025-11-21 | 407.39 | $417.64 | 56903 |
| 2025-11-20 | 405.07 | $406.64 | 43712 |
| 2025-11-19 | 405.86 | $403.40 | 83130 |
| 2025-11-18 | 407.98 | $400.91 | 52001 |
| 2025-11-17 | 411.47 | $409.09 | 57136 |
| 2025-11-14 | 413.26 | $422.15 | 67322 |
| 2025-11-13 | 411.44 | $413.79 | 39000 |
| 2025-11-12 | 411.99 | $415.06 | 66700 |
| 2025-11-11 | 412.39 | $434.79 | 122100 |
| 2025-11-10 | 406.81 | $429.27 | 71834 |
| 2025-11-07 | 401.95 | $420.09 | 66516 |
| 2025-11-06 | 399.19 | $417.28 | 64900 |
| 2025-11-05 | 396.99 | $421.82 | 133536 |
| 2025-11-04 | 393.19 | $413.84 | 61300 |
| 2025-11-03 | 391.45 | $413.77 | 52600 |
| 2025-10-31 | 389.74 | $403.17 | 57100 |
| 2025-10-30 | 391.44 | $392.72 | 57800 |
| 2025-10-29 | 397.25 | $403.07 | 120800 |
| 2025-10-28 | 401.49 | $407.00 | 104600 |
| 2025-10-27 | 405.83 | $405.90 | 30140 |
| 2025-10-24 | 411.88 | $412.39 | 41338 |
| 2025-10-23 | 417.58 | $428.43 | 44100 |
| 2025-10-22 | 419.84 | $428.08 | 57700 |
| 2025-10-21 | 423.09 | $425.34 | 80113 |
| 2025-10-20 | 428.28 | $427.78 | 62044 |
| 2025-10-17 | 434.19 | $436.64 | 55314 |
| 2025-10-16 | 438.93 | $438.78 | 123200 |
| 2025-10-15 | 444.34 | $450.69 | 91600 |
| 2025-10-14 | 447.47 | $435.07 | 83804 |
| 2025-10-13 | 456.50 | $428.61 | 90800 |
| 2025-10-10 | 469.77 | $416.50 | 78800 |
| 2025-10-09 | 489.91 | $450.73 | 101210 |
| 2025-10-08 | 503.64 | $485.01 | 96943 |
| 2025-10-07 | 509.45 | $495.40 | 83500 |
| 2025-10-06 | 513.12 | $503.20 | 97600 |
| 2025-10-03 | 514.95 | $512.35 | 75800 |
| 2025-10-02 | 514.10 | $517.89 | 48921 |
| 2025-10-01 | 511.12 | $513.95 | 75900 |
| 2025-09-30 | 508.53 | $497.77 | 83840 |
| 2025-09-29 | 510.30 | $506.32 | 115494 |
| 2025-09-26 | 509.53 | $502.49 | 27200 |
| 2025-09-25 | 509.57 | $494.44 | 68449 |
| 2025-09-24 | 511.92 | $490.08 | 41100 |
| 2025-09-23 | 515.87 | $499.79 | 39600 |
| 2025-09-22 | 517.28 | $505.90 | 43900 |
| 2025-09-19 | 516.71 | $505.63 | 172000 |
| 2025-09-18 | 515.71 | $514.95 | 83100 |
| 2025-09-17 | 511.15 | $501.22 | 55650 |
| 2025-09-16 | 509.54 | $507.31 | 85916 |
| 2025-09-15 | 505.24 | $498.25 | 124300 |
| 2025-09-12 | 502.46 | $488.95 | 93800 |
| 2025-09-11 | 501.61 | $513.96 | 95762 |
| 2025-09-10 | 492.23 | $496.66 | 82934 |
| 2025-09-09 | 485.89 | $479.51 | 81709 |
| 2025-09-08 | 483.20 | $473.33 | 55103 |
| 2025-09-05 | 481.51 | $479.66 | 70000 |
| 2025-09-04 | 477.05 | $479.69 | 46800 |
| 2025-09-03 | 471.24 | $463.86 | 74100 |
| 2025-09-02 | 468.79 | $456.01 | 68000 |
| 2025-08-29 | 467.92 | $463.84 | 58844 |
| 2025-08-28 | 464.00 | $461.90 | 100324 |
| 2025-08-27 | 459.45 | $457.99 | 68747 |
| 2025-08-26 | 454.78 | $449.22 | 59100 |
| 2025-08-25 | 451.50 | $457.50 | 63628 |
| 2025-08-22 | 444.53 | $448.80 | 84430 |
| 2025-08-21 | 438.46 | $439.25 | 72330 |
| 2025-08-20 | 433.77 | $431.79 | 108400 |
| 2025-08-19 | 430.13 | $433.23 | 92700 |
| 2025-08-18 | 424.96 | $440.09 | 90835 |
| 2025-08-15 | 416.24 | $430.07 | 113908 |
| 2025-08-14 | 408.57 | $428.54 | 102334 |
| 2025-08-13 | 399.54 | $414.77 | 118307 |
| 2025-08-12 | 392.78 | $404.43 | 62900 |
| 2025-08-11 | 387.74 | $391.61 | 58356 |
| 2025-08-08 | 385.61 | $386.90 | 35900 |
| 2025-08-07 | 384.47 | $393.64 | 59141 |
| 2025-08-06 | 380.93 | $392.15 | 54623 |
| 2025-08-05 | 377.10 | $379.70 | 49000 |
| 2025-08-04 | 376.39 | $382.36 | 56500 |
| 2025-08-01 | 374.72 | $370.74 | 50700 |
| 2025-07-31 | 376.42 | $377.42 | 55000 |
| 2025-07-30 | 376.42 | $383.05 | 64900 |
| 2025-07-29 | 374.69 | $375.26 | 72041 |
| 2025-07-28 | 375.11 | $382.25 | 68812 |
| 2025-07-25 | 373.48 | $383.20 | 44800 |
| 2025-07-24 | 371.28 | $380.33 | 44300 |
| 2025-07-23 | 369.62 | $381.70 | 46316 |
| 2025-07-22 | 367.28 | $377.73 | 51740 |
| 2025-07-21 | 365.84 | $375.57 | 38539 |
| 2025-07-18 | 364.93 | $375.33 | 54100 |
| 2025-07-17 | 364.09 | $381.85 | 71216 |
| 2025-07-16 | 361.20 | $379.41 | 70500 |
| 2025-07-15 | 358.69 | $372.70 | 86100 |
| 2025-07-14 | 358.01 | $373.04 | 67705 |
| 2025-07-11 | 357.37 | $369.82 | 44633 |
| 2025-07-10 | 357.90 | $367.06 | 58400 |
| 2025-07-09 | 359.74 | $364.80 | 61100 |
| 2025-07-08 | 363.02 | $363.85 | 121619 |
| 2025-07-07 | 367.62 | $366.63 | 103838 |
| 2025-07-03 | 372.65 | $374.38 | 44500 |
| 2025-07-02 | 376.59 | $374.12 | 91100 |
| 2025-07-01 | 381.75 | $386.10 | 92916 |
| 2025-06-30 | 384.49 | $377.61 | 66900 |
| 2025-06-27 | 390.73 | $374.95 | 135900 |
| 2025-06-26 | 399.38 | $379.10 | 169400 |
| 2025-06-25 | 408.74 | $381.86 | 128900 |
| 2025-06-24 | 419.35 | $376.37 | 124410 |
| 2025-06-23 | 434.03 | $401.75 | 162400 |
| 2025-06-20 | 443.79 | $444.29 | 265949 |
| 2025-06-18 | 442.07 | $450.34 | 174800 |
| 2025-06-17 | 437.90 | $444.04 | 270500 |
| 2025-06-16 | 434.66 | $441.05 | 207500 |
| 2025-06-13 | 431.53 | $430.02 | 178520 |
| 2025-06-12 | 431.06 | $429.31 | 296542 |
| 2025-06-11 | 430.58 | $424.33 | 341933 |
| 2025-06-10 | 431.43 | $427.20 | 611600 |
| 2025-06-09 | 431.39 | $416.72 | 702406 |
| 2025-06-06 | 434.48 | $432.26 | 948000 |
| 2025-06-05 | 433.13 | $428.46 | 915100 |
| 2025-06-04 | 432.47 | $421.03 | 631700 |
| 2025-06-03 | 433.78 | $420.44 | 625500 |
| 2025-06-02 | 435.32 | $429.04 | 635500 |
| 2025-05-30 | 434.20 | $424.82 | 336900 |
| 2025-05-29 | 433.88 | $428.53 | 216845 |
| 2025-05-28 | 432.01 | $422.27 | 152800 |
| 2025-05-27 | 431.40 | $418.81 | 114400 |
| 2025-05-23 | 431.42 | $417.11 | 42045 |
| 2025-05-22 | 431.62 | $416.00 | 49038 |
| 2025-05-21 | 431.85 | $415.50 | 36620 |
| 2025-05-20 | 431.88 | $426.24 | 25100 |
| 2025-05-19 | 428.11 | $422.42 | 19800 |
| 2025-05-16 | 424.30 | $424.86 | 40200 |
| 2025-05-15 | 418.46 | $429.63 | 44902 |
| 2025-05-14 | 409.44 | $416.65 | 56400 |
| 2025-05-13 | 402.19 | $412.61 | 56445 |
| 2025-05-12 | 394.30 | $409.00 | 68400 |
| 2025-05-09 | 385.53 | $389.01 | 39302 |
| 2025-05-08 | 380.90 | $385.91 | 42941 |
| 2025-05-07 | 376.00 | $375.84 | 42304 |
| 2025-05-06 | 372.99 | $368.69 | 39328 |
| 2025-05-05 | 371.38 | $368.48 | 40524 |
| 2025-05-02 | 369.26 | $360.23 | 19200 |
| 2025-05-01 | 369.07 | $362.21 | 33100 |
| 2025-04-30 | 368.00 | $360.01 | 39400 |
| 2025-04-29 | 367.16 | $366.33 | 24000 |
| 2025-04-28 | 363.90 | $364.27 | 20500 |
| 2025-04-25 | 360.36 | $363.48 | 20516 |
| 2025-04-24 | 356.09 | $362.35 | 17635 |
| 2025-04-23 | 351.05 | $358.97 | 32200 |
| 2025-04-22 | 345.82 | $352.20 | 36200 |
| 2025-04-21 | 341.45 | $351.41 | 38100 |
| 2025-04-17 | 336.26 | $343.96 | 24400 |
| 2025-04-16 | 332.21 | $333.80 | 23600 |
| 2025-04-15 | 330.44 | $326.00 | 21614 |
| 2025-04-14 | 330.69 | $327.95 | 24800 |
| 2025-04-11 | 330.33 | $333.65 | 21635 |
| 2025-04-10 | 328.05 | $331.14 | 18100 |
| 2025-04-09 | 326.03 | $335.44 | 33800 |
| 2025-04-08 | 322.19 | $320.24 | 32846 |
| 2025-04-07 | 322.34 | $326.96 | 57000 |
| 2025-04-04 | 320.40 | $324.34 | 43200 |
| 2025-04-03 | 318.90 | $318.43 | 46400 |
| 2025-04-02 | 318.97 | $323.49 | 32300 |
| 2025-04-01 | 317.52 | $319.10 | 16400 |
| 2025-03-31 | 317.20 | $317.87 | 15234 |
| 2025-03-28 | 317.27 | $315.00 | 22124 |
| 2025-03-27 | 318.34 | $322.01 | 29300 |
| 2025-03-26 | 317.50 | $322.22 | 16026 |
| 2025-03-25 | 316.51 | $324.18 | 12700 |
| 2025-03-24 | 314.79 | $329.10 | 11000 |
| 2025-03-21 | 311.26 | $319.52 | 31100 |
| 2025-03-20 | 310.16 | $322.42 | 10300 |
| 2025-03-19 | 308.08 | $323.91 | 26400 |
| 2025-03-18 | 305.29 | $322.57 | 40200 |
| 2025-03-17 | 302.55 | $315.20 | 29300 |
| 2025-03-14 | 301.83 | $313.51 | 15000 |
| 2025-03-13 | 301.79 | $304.11 | 20523 |
| 2025-03-12 | 305.03 | $308.43 | 21200 |
| 2025-03-11 | 307.92 | $310.66 | 27517 |
| 2025-03-10 | 311.07 | $312.54 | 27833 |
| 2025-03-07 | 314.61 | $324.35 | 16700 |
| 2025-03-06 | 315.52 | $319.44 | 32413 |
| 2025-03-05 | 318.49 | $318.42 | 37800 |
| 2025-03-04 | 322.76 | $320.07 | 24600 |
| 2025-03-03 | 327.75 | $324.20 | 49522 |
| 2025-02-28 | 332.82 | $336.09 | 26705 |
| 2025-02-27 | 335.52 | $331.59 | 28373 |
| 2025-02-26 | 340.51 | $337.20 | 16600 |
| 2025-02-25 | 345.06 | $338.58 | 27200 |
| 2025-02-24 | 350.42 | $332.38 | 29517 |
| 2025-02-21 | 359.11 | $338.43 | 29934 |
| 2025-02-20 | 367.96 | $352.03 | 22400 |
| 2025-02-19 | 374.56 | $367.69 | 26400 |
| 2025-02-18 | 377.73 | $373.32 | 19000 |
| 2025-02-14 | 379.87 | $377.90 | 14600 |
| 2025-02-13 | 381.08 | $380.92 | 12100 |
| 2025-02-12 | 381.65 | $378.70 | 20347 |
| 2025-02-11 | 383.09 | $387.48 | 24125 |
| 2025-02-10 | 382.11 | $387.61 | 14900 |
| 2025-02-07 | 380.93 | $377.35 | 19224 |
| 2025-02-06 | 382.78 | $382.71 | 25200 |
| 2025-02-05 | 383.40 | $383.84 | 15900 |
| 2025-02-04 | 383.85 | $380.72 | 15512 |
| 2025-02-03 | 385.44 | $378.12 | 12100 |
| 2025-01-31 | 388.23 | $389.59 | 31411 |
| 2025-01-30 | 388.03 | $393.00 | 19000 |
| 2025-01-29 | 386.74 | $389.00 | 27000 |
| 2025-01-28 | 386.48 | $385.99 | 10614 |
| 2025-01-27 | 387.15 | $387.72 | 9200 |
| 2025-01-24 | 387.46 | $391.70 | 25523 |
| 2025-01-23 | 386.64 | $396.22 | 17740 |
| 2025-01-22 | 384.25 | $383.77 | 21600 |
| 2025-01-21 | 385.36 | $396.66 | 23000 |
| 2025-01-17 | 382.70 | $392.40 | 14020 |
| 2025-01-16 | 380.91 | $388.59 | 13300 |
| 2025-01-15 | 380.03 | $386.90 | 15026 |
| 2025-01-14 | 379.62 | $385.20 | 21200 |
| 2025-01-13 | 379.80 | $382.65 | 21010 |
| 2025-01-10 | 380.95 | $374.31 | 20200 |
| 2025-01-08 | 385.13 | $386.02 | 40420 |
| 2025-01-07 | 386.63 | $385.96 | 19402 |
| 2025-01-06 | 388.60 | $385.85 | 17600 |
| 2025-01-03 | 391.13 | $388.68 | 12502 |
| 2025-01-02 | 393.40 | $390.04 | 9105 |
| 2024-12-31 | 395.82 | $393.07 | 15300 |
| 2024-12-30 | 397.88 | $392.53 | 15620 |
| 2024-12-27 | 400.61 | $396.20 | 13742 |
| 2024-12-26 | 402.81 | $406.55 | 12600 |
| 2024-12-24 | 402.25 | $405.00 | 8400 |
| 2024-12-23 | 402.08 | $400.79 | 18923 |
| 2024-12-20 | 403.24 | $398.65 | 44103 |
| 2024-12-19 | 405.34 | $398.50 | 21900 |
| 2024-12-18 | 407.95 | $402.24 | 19010 |
| 2024-12-17 | 409.93 | $408.18 | 18500 |
| 2024-12-16 | 410.45 | $405.64 | 10816 |
| 2024-12-13 | 411.84 | $407.63 | 18045 |
| 2024-12-12 | 412.86 | $410.49 | 13517 |
| 2024-12-11 | 413.14 | $418.00 | 27841 |
| 2024-12-10 | 411.03 | $408.91 | 16100 |
| 2024-12-09 | 411.29 | $412.29 | 17923 |
| 2024-12-06 | 410.47 | $400.97 | 9516 |
| 2024-12-05 | 412.98 | $398.74 | 16200 |
| 2024-12-04 | 416.67 | $414.98 | 13000 |
| 2024-12-03 | 415.90 | $409.10 | 15800 |
| 2024-12-02 | 416.71 | $417.67 | 15700 |
| 2024-11-29 | 414.85 | $411.93 | 12600 |
| 2024-11-27 | 414.27 | $412.36 | 12400 |
| 2024-11-26 | 413.29 | $419.85 | 13400 |
| 2024-11-25 | 409.60 | $422.31 | 46100 |
| 2024-11-22 | 404.21 | $403.27 | 31532 |
| 2024-11-21 | 403.57 | $399.62 | 12400 |
| 2024-11-20 | 403.86 | $395.43 | 18900 |
| 2024-11-19 | 405.43 | $400.28 | 21600 |
| 2024-11-18 | 405.70 | $399.38 | 16822 |
| 2024-11-15 | 406.18 | $388.82 | 17300 |
| 2024-11-14 | 409.96 | $398.97 | 13826 |
| 2024-11-13 | 411.19 | $398.33 | 15500 |
| 2024-11-12 | 412.69 | $416.57 | 26100 |
| 2024-11-11 | 408.54 | $421.48 | 17700 |
| 2024-11-08 | 401.75 | $410.46 | 13147 |
| 2024-11-07 | 396.79 | $405.98 | 16716 |
| 2024-11-06 | 392.04 | $405.79 | 34100 |
| 2024-11-05 | 386.19 | $389.04 | 21420 |
| 2024-11-04 | 384.29 | $390.11 | 15100 |
| 2024-11-01 | 381.57 | $384.68 | 17200 |
| 2024-10-31 | 379.92 | $372.89 | 19933 |
| 2024-10-30 | 381.59 | $384.60 | 13700 |
| 2024-10-29 | 379.86 | $380.49 | 15247 |
| 2024-10-28 | 379.00 | $377.00 | 16700 |
| 2024-10-25 | 379.00 | $371.23 | 12000 |
| 2024-10-24 | 380.78 | $377.43 | 16722 |
| 2024-10-23 | 380.92 | $378.69 | 15049 |
| 2024-10-22 | 380.62 | $380.26 | 17539 |
| 2024-10-21 | 379.69 | $386.81 | 12855 |
| 2024-10-18 | 376.41 | $385.77 | 17400 |
| 2024-10-17 | 372.69 | $382.02 | 18110 |
| 2024-10-16 | 369.32 | $376.54 | 22700 |
| 2024-10-15 | 366.94 | $368.11 | 26028 |
| 2024-10-14 | 366.70 | $366.88 | 12700 |
| 2024-10-11 | 366.82 | $367.84 | 17026 |
| 2024-10-10 | 366.67 | $361.46 | 15017 |
| 2024-10-09 | 368.51 | $365.66 | 9100 |
| 2024-10-08 | 369.42 | $369.48 | 29900 |
| 2024-10-07 | 369.31 | $360.54 | 15800 |
| 2024-10-04 | 372.00 | $369.22 | 28600 |
| 2024-10-03 | 372.50 | $352.40 | 16000 |
| 2024-10-02 | 378.39 | $365.94 | 17300 |
| 2024-10-01 | 381.21 | $370.00 | 16100 |
| 2024-09-30 | 383.27 | $382.93 | 25733 |
| 2024-09-27 | 381.57 | $385.00 | 25700 |
| 2024-09-26 | 378.73 | $384.89 | 20200 |
| 2024-09-25 | 375.20 | $378.20 | 34800 |
| 2024-09-24 | 372.95 | $373.00 | 35000 |
| 2024-09-23 | 371.77 | $369.68 | 41702 |
| 2024-09-20 | 371.33 | $383.04 | 63600 |
| 2024-09-19 | 366.51 | $383.46 | 21300 |
| 2024-09-18 | 360.47 | $373.03 | 25300 |
| 2024-09-17 | 356.42 | $372.58 | 38700 |
| 2024-09-16 | 351.68 | $360.98 | 25209 |
| 2024-09-13 | 349.64 | $363.06 | 25145 |
| 2024-09-12 | 346.60 | $352.67 | 20000 |
| 2024-09-11 | 346.29 | $346.71 | 12000 |
| 2024-09-10 | 347.94 | $346.10 | 14049 |
| 2024-09-09 | 350.26 | $345.79 | 33800 |
| 2024-09-06 | 353.30 | $349.77 | 17901 |
| 2024-09-05 | 355.86 | $353.63 | 34608 |
| 2024-09-04 | 357.84 | $360.67 | 27000 |
| 2024-09-03 | 358.11 | $357.40 | 20439 |
| 2024-08-30 | 359.57 | $360.60 | 21000 |
| 2024-08-29 | 360.41 | $358.51 | 15700 |
| 2024-08-28 | 362.17 | $356.81 | 24300 |
| 2024-08-27 | 364.93 | $367.01 | 28805 |
| 2024-08-26 | 365.13 | $368.28 | 53600 |
| 2024-08-23 | 365.02 | $371.59 | 74500 |
| 2024-08-22 | 363.91 | $362.89 | 22900 |
| 2024-08-21 | 365.38 | $373.27 | 136836 |
| 2024-08-20 | 363.95 | $367.45 | 52100 |
| 2024-08-19 | 364.14 | $369.33 | 47741 |
| 2024-08-16 | 363.85 | $371.46 | 21500 |
| 2024-08-15 | 362.92 | $374.56 | 31500 |
| 2024-08-14 | 360.91 | $365.90 | 47400 |
| 2024-08-13 | 361.32 | $370.19 | 44935 |
| 2024-08-12 | 360.58 | $361.33 | 34300 |
| 2024-08-09 | 362.61 | $361.06 | 15000 |
| 2024-08-08 | 365.29 | $362.46 | 29403 |
| 2024-08-07 | 368.22 | $355.48 | 32839 |
| 2024-08-06 | 374.09 | $351.90 | 28733 |
| 2024-08-05 | 382.43 | $356.37 | 40608 |
| 2024-08-02 | 391.16 | $365.40 | 14900 |
| 2024-08-01 | 398.89 | $378.00 | 50800 |
| 2024-07-31 | 404.19 | $395.64 | 32400 |
| 2024-07-30 | 404.91 | $388.67 | 15435 |
| 2024-07-29 | 407.80 | $393.50 | 48932 |
| 2024-07-26 | 409.58 | $405.00 | 25307 |
| 2024-07-25 | 407.87 | $396.96 | 44542 |
| 2024-07-24 | 408.09 | $395.31 | 18841 |
| 2024-07-23 | 408.62 | $401.56 | 24924 |
| 2024-07-22 | 407.00 | $407.62 | 23600 |
| 2024-07-19 | 402.84 | $389.49 | 30600 |
| 2024-07-18 | 403.22 | $398.82 | 40821 |
| 2024-07-17 | 400.45 | $409.92 | 47009 |
| 2024-07-16 | 393.28 | $423.00 | 58000 |
| 2024-07-15 | 380.17 | $397.01 | 39146 |
| 2024-07-12 | 372.25 | $392.62 | 30434 |
| 2024-07-11 | 363.85 | $388.98 | 40521 |
| 2024-07-10 | 354.71 | $363.20 | 18400 |
| 2024-07-09 | 351.70 | $355.00 | 15100 |
| 2024-07-08 | 350.63 | $350.90 | 13746 |
| 2024-07-05 | 350.63 | $349.15 | 40500 |
| 2024-07-03 | 351.20 | $352.67 | 9800 |
| 2024-07-02 | 350.80 | $345.18 | 14114 |
| 2024-07-01 | 352.69 | $346.61 | 17228 |
| 2024-06-28 | 354.54 | $352.63 | 33900 |
| 2024-06-27 | 354.88 | $348.80 | 19511 |
| 2024-06-26 | 356.50 | $353.77 | 14800 |
| 2024-06-25 | 356.87 | $361.42 | 13104 |
| 2024-06-24 | 354.88 | $362.40 | 19200 |
| 2024-06-21 | 352.14 | $357.20 | 69100 |
| 2024-06-20 | 350.44 | $355.13 | 25600 |
| 2024-06-18 | 349.05 | $362.67 | 65100 |
| 2024-06-17 | 345.01 | $355.93 | 27800 |
| 2024-06-14 | 342.27 | $347.56 | 13625 |
| 2024-06-13 | 341.67 | $347.11 | 11606 |
| 2024-06-12 | 341.16 | $355.70 | 32665 |
| 2024-06-11 | 337.94 | $342.70 | 24824 |
| 2024-06-10 | 338.25 | $336.77 | 28030 |
| 2024-06-07 | 340.64 | $333.69 | 10000 |
| 2024-06-06 | 344.65 | $343.80 | 9749 |
| 2024-06-05 | 346.44 | $346.57 | 10220 |
| 2024-06-04 | 347.85 | $343.01 | 10300 |
| 2024-06-03 | 350.78 | $358.83 | 18530 |
| 2024-05-31 | 349.43 | $355.90 | 24510 |
| 2024-05-30 | 348.80 | $342.99 | 9637 |
| 2024-05-29 | 352.22 | $341.02 | 11800 |
| 2024-05-28 | 357.08 | $350.55 | 20900 |
| 2024-05-24 | 360.05 | $352.00 | 9946 |
| 2024-05-23 | 363.24 | $349.85 | 24500 |
| 2024-05-22 | 367.82 | $351.20 | 19000 |
| 2024-05-21 | 372.95 | $364.55 | 10431 |
| 2024-05-20 | 374.92 | $370.77 | 26832 |
| 2024-05-17 | 375.28 | $371.90 | 17419 |
| 2024-05-16 | 375.29 | $373.90 | 17347 |
| 2024-05-15 | 374.58 | $372.51 | 30600 |
| 2024-05-14 | 374.07 | $376.60 | 31600 |
| 2024-05-13 | 372.08 | $374.66 | 39835 |
| 2024-05-10 | 370.18 | $372.70 | 15724 |
| 2024-05-09 | 368.43 | $376.68 | 20633 |
| 2024-05-08 | 364.97 | $365.02 | 16531 |
| 2024-05-07 | 364.41 | $361.66 | 13600 |
| 2024-05-06 | 364.74 | $358.93 | 9803 |
| 2024-05-03 | 365.97 | $364.30 | 8714 |
| 2024-05-02 | 365.72 | $360.57 | 19900 |
| 2024-05-01 | 366.54 | $359.30 | 17538 |
| 2024-04-30 | 367.88 | $359.32 | 20203 |
| 2024-04-29 | 369.42 | $359.40 | 21900 |
| 2024-04-26 | 371.19 | $360.00 | 13700 |
| 2024-04-25 | 373.05 | $365.67 | 15705 |
| 2024-04-24 | 373.39 | $371.80 | 18421 |
| 2024-04-23 | 371.74 | $374.00 | 19459 |
| 2024-04-22 | 368.90 | $378.15 | 50700 |
| 2024-04-19 | 364.03 | $383.69 | 46300 |
| 2024-04-18 | 356.25 | $366.00 | 40800 |
| 2024-04-17 | 352.34 | $368.50 | 37718 |
| 2024-04-16 | 346.78 | $352.67 | 46700 |
| 2024-04-15 | 345.03 | $347.67 | 29800 |
| 2024-04-12 | 344.53 | $343.60 | 30900 |
| 2024-04-11 | 345.26 | $351.39 | 29500 |
| 2024-04-10 | 343.74 | $348.10 | 59800 |
| 2024-04-09 | 343.00 | $346.10 | 46337 |
| 2024-04-08 | 342.80 | $343.00 | 33800 |
| 2024-04-05 | 343.63 | $340.00 | 31900 |
| 2024-04-04 | 345.67 | $335.59 | 35003 |
| 2024-04-03 | 349.61 | $341.09 | 36900 |
| 2024-04-02 | 352.74 | $351.01 | 46700 |
| 2024-04-01 | 353.45 | $364.24 | 32700 |
| 2024-03-28 | 350.16 | $361.70 | 25102 |
| 2024-03-27 | 347.03 | $359.19 | 45326 |
| 2024-03-26 | 344.09 | $348.77 | 30000 |
| 2024-03-25 | 343.92 | $344.30 | 17700 |
| 2024-03-22 | 345.25 | $346.94 | 15100 |
| 2024-03-21 | 346.16 | $352.27 | 15417 |
| 2024-03-20 | 345.70 | $352.51 | 31111 |
| 2024-03-19 | 345.20 | $350.95 | 17200 |
| 2024-03-18 | 345.23 | $346.60 | 19100 |
| 2024-03-15 | 346.80 | $347.87 | 29306 |
| 2024-03-14 | 348.46 | $353.53 | 25910 |
| 2024-03-13 | 348.85 | $349.76 | 14400 |
| 2024-03-12 | 350.67 | $347.20 | 12400 |
| 2024-03-11 | 353.85 | $345.01 | 18434 |
| 2024-03-08 | 358.56 | $353.74 | 18300 |
| 2024-03-07 | 361.65 | $354.75 | 30700 |
| 2024-03-06 | 365.20 | $346.20 | 47547 |
| 2024-03-05 | 372.31 | $359.76 | 27600 |
| 2024-03-04 | 376.72 | $359.85 | 32605 |
| 2024-03-01 | 382.07 | $363.10 | 27700 |
| 2024-02-29 | 387.53 | $379.55 | 21100 |
| 2024-02-28 | 388.92 | $373.53 | 39800 |
| 2024-02-27 | 392.43 | $378.59 | 14238 |
| 2024-02-26 | 395.01 | $382.73 | 30900 |
| 2024-02-23 | 396.72 | $388.12 | 19000 |
| 2024-02-22 | 396.94 | $391.76 | 56700 |
| 2024-02-21 | 395.91 | $393.52 | 43600 |
| 2024-02-20 | 393.95 | $400.18 | 24800 |
| 2024-02-16 | 389.31 | $398.18 | 24000 |
| 2024-02-15 | 384.17 | $395.97 | 15727 |
| 2024-02-14 | 378.52 | $389.41 | 26042 |
| 2024-02-13 | 373.66 | $373.62 | 34100 |
| 2024-02-12 | 372.72 | $382.02 | 20500 |
| 2024-02-09 | 368.90 | $379.87 | 21445 |
| 2024-02-08 | 364.95 | $377.38 | 14900 |
| 2024-02-07 | 360.98 | $366.64 | 18103 |
| 2024-02-06 | 359.62 | $370.75 | 23408 |
| 2024-02-05 | 356.76 | $365.86 | 27201 |
| 2024-02-02 | 354.96 | $365.74 | 33219 |
| 2024-02-01 | 352.95 | $373.17 | 19800 |
| 2024-01-31 | 348.34 | $360.67 | 39100 |
| 2024-01-30 | 346.89 | $371.88 | 17700 |
| 2024-01-29 | 341.83 | $363.88 | 20724 |
| 2024-01-26 | 338.50 | $347.69 | 33227 |
| 2024-01-25 | 339.90 | $347.16 | 28400 |
| 2024-01-24 | 342.13 | $343.72 | 13800 |
| 2024-01-23 | 346.29 | $350.37 | 22500 |
| 2024-01-22 | 349.60 | $360.40 | 22730 |
| 2024-01-19 | 350.81 | $356.44 | 27000 |
| 2024-01-18 | 353.91 | $353.00 | 29735 |
| 2024-01-17 | 359.12 | $360.19 | 35340 |
| 2024-01-16 | 363.55 | $358.25 | 21402 |
| 2024-01-12 | 369.89 | $365.98 | 24600 |
| 2024-01-11 | 375.48 | $371.01 | 19500 |
| 2024-01-10 | 380.98 | $391.10 | 25921 |
| 2024-01-09 | 381.61 | $379.71 | 22426 |
| 2024-01-08 | 386.25 | $382.97 | 51400 |
| 2024-01-05 | 391.13 | $373.52 | 19700 |
| 2024-01-04 | 400.31 | $390.27 | 27800 |
| 2024-01-03 | 406.37 | $391.32 | 35023 |
| 2024-01-02 | 413.59 | $407.94 | 20345 |
| 2023-12-29 | 417.24 | $417.55 | 23823 |
| 2023-12-28 | 418.75 | $421.90 | 11700 |
| 2023-12-27 | 419.30 | $426.18 | 19000 |
| 2023-12-26 | 418.71 | $421.82 | 8640 |
| 2023-12-22 | 419.47 | $417.44 | 9500 |
| 2023-12-21 | 421.87 | $419.92 | 17901 |
| 2023-12-20 | 424.10 | $414.66 | 25834 |
| 2023-12-19 | 428.54 | $420.37 | 23526 |
| 2023-12-18 | 432.19 | $421.00 | 25704 |
| 2023-12-15 | 436.46 | $422.44 | 81700 |
| 2023-12-14 | 441.19 | $433.01 | 33741 |
| 2023-12-13 | 443.56 | $445.90 | 16036 |
| 2023-12-12 | 442.31 | $443.85 | 16700 |
| 2023-12-11 | 441.36 | $442.50 | 18711 |
| 2023-12-08 | 440.58 | $446.68 | 27611 |
| 2023-12-07 | 438.24 | $439.30 | 14837 |
| 2023-12-06 | 437.67 | $437.32 | 22133 |
| 2023-12-05 | 437.55 | $435.96 | 39019 |
| 2023-12-04 | 437.77 | $439.34 | 35915 |
| 2023-12-01 | 436.91 | $434.99 | 20228 |
| 2023-11-30 | 437.17 | $430.00 | 38130 |
| 2023-11-29 | 438.99 | $430.86 | 34639 |
| 2023-11-28 | 440.84 | $431.28 | 31417 |
| 2023-11-27 | 442.86 | $437.70 | 53044 |
| 2023-11-24 | 443.15 | $437.91 | 14200 |
| 2023-11-22 | 443.29 | $437.64 | 16722 |
| 2023-11-21 | 443.39 | $441.85 | 21211 |
| 2023-11-20 | 442.02 | $441.02 | 39643 |
| 2023-11-17 | 440.44 | $437.80 | 40445 |
| 2023-11-16 | 439.36 | $426.00 | 56800 |
| 2023-11-15 | 441.60 | $434.14 | 29300 |
| 2023-11-14 | 441.56 | $442.85 | 37103 |
| 2023-11-13 | 438.54 | $439.77 | 43227 |
| 2023-11-10 | 435.63 | $438.25 | 11905 |
| 2023-11-09 | 432.37 | $431.75 | 15220 |
| 2023-11-08 | 430.26 | $438.98 | 32530 |
| 2023-11-07 | 425.22 | $432.78 | 53805 |
| 2023-11-06 | 420.88 | $431.04 | 30911 |
| 2023-11-03 | 416.00 | $424.90 | 21305 |
| 2023-11-02 | 411.88 | $414.99 | 48000 |
| 2023-11-01 | 409.89 | $410.99 | 37444 |
| 2023-10-31 | 408.64 | $403.32 | 31737 |
| 2023-10-30 | 409.45 | $395.99 | 71500 |
| 2023-10-27 | 412.65 | $405.30 | 26600 |
| 2023-10-26 | 413.48 | $404.79 | 27118 |
| 2023-10-25 | 414.50 | $412.77 | 33932 |
| 2023-10-24 | 413.07 | $414.47 | 31744 |
| 2023-10-23 | 410.61 | $402.40 | 33118 |
| 2023-10-20 | 411.28 | $408.12 | 29800 |
| 2023-10-19 | 410.12 | $419.33 | 48400 |
| 2023-10-18 | 405.00 | $404.12 | 27700 |
| 2023-10-17 | 403.41 | $400.70 | 27300 |
| 2023-10-16 | 402.41 | $401.86 | 19300 |
| 2023-10-13 | 400.68 | $393.70 | 16313 |
| 2023-10-12 | 401.00 | $393.67 | 16442 |
| 2023-10-11 | 401.25 | $410.03 | 27103 |
| 2023-10-10 | 396.21 | $404.71 | 43000 |
| 2023-10-09 | 391.62 | $402.50 | 20600 |
| 2023-10-06 | 386.61 | $400.30 | 39100 |
| 2023-10-05 | 381.11 | $390.67 | 54600 |
| 2023-10-04 | 377.40 | $382.06 | 54910 |
| 2023-10-03 | 375.56 | $379.37 | 39400 |
| 2023-10-02 | 374.15 | $375.71 | 39352 |
| 2023-09-29 | 373.57 | $373.13 | 37900 |
| 2023-09-28 | 373.67 | $384.96 | 36100 |
| 2023-09-27 | 370.03 | $369.71 | 27300 |
| 2023-09-26 | 370.43 | $365.74 | 23700 |
| 2023-09-25 | 372.17 | $369.12 | 19028 |
| 2023-09-22 | 373.21 | $370.02 | 24000 |
| 2023-09-21 | 374.18 | $367.90 | 12700 |
| 2023-09-20 | 376.00 | $373.49 | 28202 |
| 2023-09-19 | 376.41 | $376.23 | 31411 |
| 2023-09-18 | 376.00 | $377.82 | 24620 |
| 2023-09-15 | 374.95 | $384.29 | 70902 |
| 2023-09-14 | 371.59 | $378.45 | 31300 |
| 2023-09-13 | 369.32 | $363.62 | 22000 |
| 2023-09-12 | 371.23 | $363.94 | 22300 |
| 2023-09-11 | 373.42 | $370.96 | 18500 |
| 2023-09-08 | 373.84 | $369.09 | 18900 |
| 2023-09-07 | 374.89 | $367.50 | 16100 |
| 2023-09-06 | 376.62 | $370.22 | 25630 |
| 2023-09-05 | 377.79 | $374.70 | 12062 |
| 2023-09-01 | 377.71 | $382.86 | 8000 |
| 2023-08-31 | 374.94 | $380.53 | 10705 |
| 2023-08-30 | 372.22 | $383.80 | 7300 |
| 2023-08-29 | 367.82 | $383.11 | 13711 |
| 2023-08-28 | 362.65 | $371.19 | 9700 |
| 2023-08-25 | 360.10 | $358.70 | 9600 |
| 2023-08-24 | 360.96 | $357.83 | 11000 |
| 2023-08-23 | 362.28 | $360.73 | 41013 |
| 2023-08-22 | 362.97 | $354.80 | 38500 |
| 2023-08-21 | 365.67 | $359.06 | 42300 |
| 2023-08-18 | 367.58 | $359.98 | 28135 |
| 2023-08-17 | 369.58 | $358.31 | 9706 |
| 2023-08-16 | 372.46 | $367.72 | 9300 |
| 2023-08-15 | 372.92 | $372.86 | 9300 |
| 2023-08-14 | 371.75 | $372.42 | 9000 |
| 2023-08-11 | 370.37 | $373.00 | 11125 |
| 2023-08-10 | 368.41 | $370.21 | 16636 |
| 2023-08-09 | 366.82 | $366.09 | 11300 |
| 2023-08-08 | 366.11 | $363.80 | 8209 |
| 2023-08-07 | 365.88 | $363.14 | 7835 |
| 2023-08-04 | 365.73 | $367.00 | 9800 |
| 2023-08-03 | 364.23 | $356.74 | 8500 |
| 2023-08-02 | 365.57 | $354.98 | 10800 |
| 2023-08-01 | 367.66 | $361.21 | 11738 |
| 2023-07-31 | 368.11 | $363.46 | 10101 |
| 2023-07-28 | 367.83 | $367.45 | 9900 |
| 2023-07-27 | 366.08 | $366.41 | 18200 |
| 2023-07-26 | 364.15 | $366.10 | 11800 |
| 2023-07-25 | 361.78 | $363.88 | 9400 |
| 2023-07-24 | 359.47 | $363.74 | 8642 |
| 2023-07-21 | 356.61 | $368.71 | 21931 |
| 2023-07-20 | 351.46 | $368.18 | 17400 |
| 2023-07-19 | 345.29 | $361.34 | 23800 |
| 2023-07-18 | 339.92 | $351.00 | 13420 |
| 2023-07-17 | 336.67 | $349.41 | 12520 |
| 2023-07-14 | 333.25 | $347.23 | 15830 |
| 2023-07-13 | 329.84 | $340.81 | 11527 |
| 2023-07-12 | 327.81 | $341.03 | 73409 |
| 2023-07-11 | 325.38 | $331.11 | 37000 |
| 2023-07-10 | 325.69 | $327.74 | 13123 |
| 2023-07-07 | 327.27 | $323.98 | 41147 |
| 2023-07-06 | 330.52 | $320.90 | 11248 |
| 2023-07-05 | 335.56 | $331.45 | 15500 |
| 2023-07-03 | 338.47 | $337.00 | 7200 |
| 2023-06-30 | 340.32 | $332.47 | 22811 |
| 2023-06-29 | 344.07 | $338.00 | 12400 |
| 2023-06-28 | 346.93 | $334.54 | 10016 |
| 2023-06-27 | 351.52 | $342.05 | 16434 |
| 2023-06-26 | 354.73 | $339.18 | 14600 |
| 2023-06-23 | 359.51 | $339.94 | 43700 |
| 2023-06-22 | 365.01 | $356.26 | 13811 |
| 2023-06-21 | 366.43 | $359.44 | 24248 |
| 2023-06-20 | 367.02 | $356.66 | 26400 |
| 2023-06-16 | 368.46 | $358.46 | 43634 |
| 2023-06-15 | 369.49 | $367.36 | 23800 |
| 2023-06-14 | 367.74 | $367.73 | 21600 |
| 2023-06-13 | 365.30 | $369.33 | 16105 |
| 2023-06-12 | 361.64 | $363.07 | 12900 |
| 2023-06-09 | 359.01 | $361.87 | 23000 |
| 2023-06-08 | 356.01 | $369.03 | 20534 |
| 2023-06-07 | 349.97 | $368.02 | 23100 |
| 2023-06-06 | 342.81 | $356.28 | 19900 |
| 2023-06-05 | 337.73 | $345.90 | 14010 |
| 2023-06-02 | 334.78 | $349.37 | 20400 |
| 2023-06-01 | 330.08 | $330.84 | 16900 |
| 2023-05-31 | 330.22 | $325.99 | 25205 |
| 2023-05-30 | 331.93 | $330.61 | 17200 |
| 2023-05-26 | 332.55 | $332.74 | 13700 |
| 2023-05-25 | 332.62 | $330.80 | 11110 |
| 2023-05-24 | 333.30 | $331.95 | 44420 |
| 2023-05-23 | 333.76 | $336.67 | 15300 |
| 2023-05-22 | 332.81 | $336.54 | 12336 |
| 2023-05-19 | 331.67 | $337.05 | 16200 |
| 2023-05-18 | 330.11 | $341.04 | 13600 |
| 2023-05-17 | 326.95 | $334.69 | 22900 |
| 2023-05-16 | 325.12 | $326.62 | 20612 |
| 2023-05-15 | 325.48 | $326.89 | 15840 |
| 2023-05-12 | 325.85 | $328.16 | 11635 |
| 2023-05-11 | 325.93 | $326.73 | 15642 |
| 2023-05-10 | 326.51 | $325.89 | 9300 |
| 2023-05-09 | 327.50 | $328.44 | 35936 |
| 2023-05-08 | 327.91 | $323.69 | 38400 |
| 2023-05-05 | 329.92 | $319.02 | 72300 |
| 2023-05-04 | 333.83 | $320.68 | 56338 |
| 2023-05-03 | 338.03 | $329.77 | 20507 |
| 2023-05-02 | 340.21 | $336.38 | 27544 |
| 2023-05-01 | 340.69 | $331.84 | 25100 |
| 2023-04-28 | 342.59 | $333.92 | 18200 |
| 2023-04-27 | 344.14 | $333.49 | 19300 |
| 2023-04-26 | 346.01 | $336.62 | 39900 |
| 2023-04-25 | 347.13 | $343.95 | 17928 |
| 2023-04-24 | 345.99 | $349.45 | 8010 |
| 2023-04-21 | 342.69 | $345.90 | 24531 |
| 2023-04-20 | 339.60 | $343.96 | 24048 |
| 2023-04-19 | 336.29 | $333.45 | 33723 |
| 2023-04-18 | 335.42 | $335.85 | 21111 |
| 2023-04-17 | 333.44 | $329.37 | 24300 |
| 2023-04-14 | 332.92 | $332.68 | 12545 |
| 2023-04-13 | 331.07 | $325.56 | 20948 |
| 2023-04-12 | 330.90 | $331.57 | 29319 |
| 2023-04-11 | 328.62 | $327.58 | 34300 |
| 2023-04-10 | 326.94 | $322.21 | 34516 |
| 2023-04-06 | 326.42 | $321.00 | 18514 |
| 2023-04-05 | 326.00 | $326.66 | 31010 |
| 2023-04-04 | 323.51 | $329.65 | 20100 |
| 2023-04-03 | 319.36 | $327.51 | 24733 |
| 2023-03-31 | 314.82 | $320.43 | 41700 |
| 2023-03-30 | 311.40 | $318.61 | 37408 |
| 2023-03-29 | 307.67 | $310.14 | 21300 |
| 2023-03-28 | 305.71 | $307.74 | 20514 |
| 2023-03-27 | 303.98 | $308.49 | 20700 |
| 2023-03-24 | 301.54 | $304.49 | 18332 |
| 2023-03-23 | 299.75 | $302.76 | 24900 |
| 2023-03-22 | 298.04 | $301.20 | 15700 |
| 2023-03-21 | 296.39 | $306.08 | 29100 |
| 2023-03-20 | 292.77 | $298.09 | 11839 |
| 2023-03-17 | 290.85 | $295.06 | 29500 |
| 2023-03-16 | 289.42 | $294.25 | 33200 |
| 2023-03-15 | 287.92 | $287.88 | 29100 |
| 2023-03-14 | 288.09 | $289.00 | 35421 |
| 2023-03-13 | 287.92 | $275.84 | 17410 |
| 2023-03-10 | 291.84 | $280.02 | 29900 |
| 2023-03-09 | 295.24 | $291.33 | 28449 |
| 2023-03-08 | 295.73 | $294.86 | 13751 |
| 2023-03-07 | 295.11 | $291.85 | 14911 |
| 2023-03-06 | 295.22 | $291.53 | 12238 |
| 2023-03-03 | 295.35 | $295.74 | 23902 |
| 2023-03-02 | 294.06 | $296.32 | 31800 |
| 2023-03-01 | 292.21 | $291.01 | 18400 |
| 2023-02-28 | 291.52 | $292.00 | 23200 |
| 2023-02-27 | 290.26 | $286.45 | 13048 |
| 2023-02-24 | 290.38 | $287.53 | 10036 |
| 2023-02-23 | 290.06 | $288.42 | 23600 |
| 2023-02-22 | 289.28 | $287.53 | 13511 |
| 2023-02-21 | 288.49 | $281.45 | 10539 |
| 2023-02-17 | 289.31 | $290.17 | 11200 |
| 2023-02-16 | 287.43 | $285.02 | 6336 |
| 2023-02-15 | 286.62 | $287.23 | 10100 |
| 2023-02-14 | 284.80 | $281.60 | 7500 |
| 2023-02-13 | 284.23 | $282.10 | 9303 |
| 2023-02-10 | 283.24 | $276.80 | 17544 |
| 2023-02-09 | 283.56 | $280.25 | 15900 |
| 2023-02-08 | 282.70 | $278.43 | 7731 |
| 2023-02-07 | 282.08 | $280.08 | 15520 |
| 2023-02-06 | 280.63 | $277.65 | 8200 |
| 2023-02-03 | 279.48 | $279.34 | 8114 |
| 2023-02-02 | 277.38 | $281.09 | 8905 |
| 2023-02-01 | 274.11 | $276.31 | 14604 |
| 2023-01-31 | 271.48 | $280.80 | 18522 |
| 2023-01-30 | 266.73 | $265.38 | 8700 |
| 2023-01-27 | 265.70 | $261.09 | 7300 |
| 2023-01-26 | 265.69 | $265.00 | 4400 |
| 2023-01-25 | 264.33 | $262.41 | 4011 |
| 2023-01-24 | 263.37 | $261.00 | 4600 |
| 2023-01-23 | 262.52 | $262.70 | 10400 |
| 2023-01-20 | 260.84 | $264.14 | 11200 |
| 2023-01-19 | 258.22 | $258.87 | 11700 |
| 2023-01-18 | 256.60 | $256.60 | 9124 |
| 2023-01-17 | 255.24 | $254.35 | 8411 |
| 2023-01-13 | 254.21 | $258.17 | 6300 |
| 2023-01-12 | 251.65 | $259.37 | 7300 |
| 2023-01-11 | 248.08 | $256.68 | 15400 |
| 2023-01-10 | 244.53 | $252.84 | 5600 |
| 2023-01-09 | 241.38 | $245.82 | 7600 |
| 2023-01-06 | 239.76 | $247.90 | 9000 |
| 2023-01-05 | 237.11 | $240.00 | 9000 |
| 2023-01-04 | 236.41 | $240.20 | 10300 |
| 2023-01-03 | 235.50 | $237.65 | 13100 |
| 2022-12-30 | 235.23 | $235.83 | 8041 |
| 2022-12-29 | 235.51 | $236.17 | 5344 |
| 2022-12-28 | 235.77 | $234.98 | 8335 |
| 2022-12-27 | 236.50 | $236.88 | 6833 |
| 2022-12-23 | 236.81 | $238.37 | 6600 |
| 2022-12-22 | 236.74 | $237.56 | 9104 |
| 2022-12-21 | 236.94 | $239.56 | 12422 |
| 2022-12-20 | 236.59 | $234.88 | 10939 |
| 2022-12-19 | 237.67 | $239.00 | 14300 |
| 2022-12-16 | 237.70 | $240.21 | 29929 |
| 2022-12-15 | 237.39 | $234.01 | 14311 |
| 2022-12-14 | 239.00 | $240.89 | 14415 |
| 2022-12-13 | 238.80 | $240.00 | 25800 |
| 2022-12-12 | 238.87 | $240.90 | 11100 |
| 2022-12-09 | 238.69 | $238.60 | 8800 |
| 2022-12-08 | 239.22 | $240.00 | 13414 |
| 2022-12-07 | 239.45 | $240.00 | 17900 |
| 2022-12-06 | 239.74 | $238.33 | 17914 |
| 2022-12-05 | 240.65 | $241.63 | 31100 |
| 2022-12-02 | 240.72 | $240.55 | 14800 |
| 2022-12-01 | 241.16 | $244.19 | 14821 |
| 2022-11-30 | 240.56 | $240.00 | 37000 |
| 2022-11-29 | 241.17 | $241.07 | 16300 |
| 2022-11-28 | 241.58 | $240.90 | 9900 |
| 2022-11-25 | 242.13 | $241.91 | 3900 |
| 2022-11-23 | 242.49 | $241.00 | 10300 |
| 2022-11-22 | 243.21 | $245.43 | 12424 |
| 2022-11-21 | 242.68 | $240.18 | 21000 |
| 2022-11-18 | 243.69 | $235.44 | 39128 |
| 2022-11-17 | 246.39 | $236.67 | 26706 |
| 2022-11-16 | 249.26 | $238.64 | 23800 |
| 2022-11-15 | 252.07 | $248.64 | 15700 |
| 2022-11-14 | 252.26 | $247.68 | 15900 |
| 2022-11-11 | 252.69 | $251.00 | 11000 |
| 2022-11-10 | 252.07 | $252.08 | 22900 |
| 2022-11-09 | 250.87 | $245.77 | 10533 |
| 2022-11-08 | 251.31 | $247.43 | 12004 |
| 2022-11-07 | 251.20 | $250.26 | 16248 |
| 2022-11-04 | 250.06 | $243.91 | 16124 |
| 2022-11-03 | 250.56 | $239.73 | 34600 |
| 2022-11-02 | 252.36 | $246.57 | 13249 |
| 2022-11-01 | 252.25 | $251.13 | 23101 |
| 2022-10-31 | 250.51 | $251.64 | 27642 |
| 2022-10-28 | 248.09 | $250.72 | 17239 |
| 2022-10-27 | 245.28 | $247.65 | 22500 |
| 2022-10-26 | 242.70 | $249.37 | 10000 |
| 2022-10-25 | 238.89 | $244.95 | 26900 |
| 2022-10-24 | 235.54 | $238.97 | 25200 |
| 2022-10-21 | 233.27 | $234.85 | 31915 |
| 2022-10-20 | 231.73 | $230.49 | 23616 |
| 2022-10-19 | 231.16 | $234.21 | 38300 |
| 2022-10-18 | 229.22 | $230.31 | 35900 |
| 2022-10-17 | 228.04 | $234.25 | 11716 |
| 2022-10-14 | 225.29 | $228.48 | 6533 |
| 2022-10-13 | 223.74 | $229.59 | 10300 |
| 2022-10-12 | 221.47 | $224.54 | 7700 |
| 2022-10-11 | 220.28 | $222.81 | 7200 |
| 2022-10-10 | 219.37 | $219.22 | 8000 |
| 2022-10-07 | 219.40 | $217.01 | 9218 |
| 2022-10-06 | 220.13 | $221.30 | 7700 |
| 2022-10-05 | 219.66 | $223.53 | 6300 |
| 2022-10-04 | 218.37 | $224.00 | 11047 |
| 2022-10-03 | 216.66 | $219.99 | 8200 |
| 2022-09-30 | 215.87 | $216.34 | 18400 |
| 2022-09-29 | 216.07 | $215.78 | 10018 |
| 2022-09-28 | 216.53 | $219.99 | 9747 |
| 2022-09-27 | 215.77 | $215.46 | 11600 |
| 2022-09-26 | 216.30 | $214.15 | 10800 |
| 2022-09-23 | 217.39 | $218.18 | 8037 |
| 2022-09-22 | 217.47 | $219.39 | 11500 |
| 2022-09-21 | 217.20 | $216.66 | 17317 |
| 2022-09-20 | 217.75 | $219.97 | 16000 |
| 2022-09-19 | 217.39 | $220.70 | 11520 |
| 2022-09-16 | 216.75 | $218.96 | 26900 |
| 2022-09-15 | 216.55 | $217.60 | 9500 |
| 2022-09-14 | 216.76 | $218.97 | 10500 |
| 2022-09-13 | 216.62 | $217.44 | 12824 |
| 2022-09-12 | 216.96 | $223.50 | 7000 |
| 2022-09-09 | 215.50 | $221.10 | 9200 |
| 2022-09-08 | 214.51 | $221.50 | 8700 |
| 2022-09-07 | 213.24 | $219.98 | 9807 |
| 2022-09-06 | 212.23 | $213.72 | 12026 |
| 2022-09-02 | 213.05 | $210.94 | 17700 |
| 2022-09-01 | 214.99 | $213.19 | 12400 |
| 2022-08-31 | 216.71 | $206.37 | 13200 |
| 2022-08-30 | 221.00 | $216.41 | 12000 |
| 2022-08-29 | 223.08 | $210.00 | 8103 |
| 2022-08-26 | 227.64 | $214.65 | 12800 |
| 2022-08-25 | 231.69 | $226.31 | 8300 |
| 2022-08-24 | 232.89 | $225.45 | 6000 |
| 2022-08-23 | 234.54 | $226.70 | 7713 |
| 2022-08-22 | 236.08 | $225.12 | 13412 |
| 2022-08-19 | 238.34 | $230.17 | 7700 |
| 2022-08-18 | 239.36 | $238.00 | 7736 |
| 2022-08-17 | 238.00 | $238.85 | 5200 |
| 2022-08-16 | 235.92 | $239.28 | 8600 |
| 2022-08-15 | 233.13 | $234.14 | 6532 |
| 2022-08-12 | 231.21 | $233.26 | 8742 |
| 2022-08-11 | 229.05 | $225.45 | 11003 |
| 2022-08-10 | 228.76 | $226.40 | 19400 |
| 2022-08-09 | 227.99 | $221.76 | 7121 |
| 2022-08-08 | 228.40 | $229.00 | 10438 |
| 2022-08-05 | 226.48 | $224.05 | 8448 |
| 2022-08-04 | 225.58 | $222.89 | 8147 |
| 2022-08-03 | 224.72 | $224.40 | 19400 |
| 2022-08-02 | 223.08 | $222.31 | 8303 |
| 2022-08-01 | 221.61 | $229.15 | 13742 |
| 2022-07-29 | 217.55 | $222.15 | 8617 |
| 2022-07-28 | 214.71 | $218.60 | 11011 |
| 2022-07-27 | 212.29 | $212.58 | 9700 |
| 2022-07-26 | 211.17 | $209.74 | 10522 |
| 2022-07-25 | 210.64 | $207.66 | 23700 |
| 2022-07-22 | 210.58 | $208.30 | 7800 |
| 2022-07-21 | 210.24 | $210.97 | 6430 |
| 2022-07-20 | 208.90 | $211.39 | 10500 |
| 2022-07-19 | 207.07 | $213.06 | 13600 |
| 2022-07-18 | 204.26 | $203.94 | 11732 |
| 2022-07-15 | 203.67 | $206.40 | 8549 |
| 2022-07-14 | 202.14 | $203.00 | 6700 |
| 2022-07-13 | 201.32 | $201.61 | 9918 |
| 2022-07-12 | 200.73 | $200.35 | 6300 |
| 2022-07-11 | 200.39 | $197.56 | 5400 |
| 2022-07-08 | 200.83 | $200.25 | 7400 |
| 2022-07-07 | 200.49 | $202.96 | 8436 |
| 2022-07-06 | 199.20 | $199.52 | 5200 |
| 2022-07-05 | 198.69 | $202.80 | 9841 |
| 2022-07-01 | 197.03 | $198.77 | 6500 |
| 2022-06-30 | 196.28 | $195.57 | 11029 |
| 2022-06-29 | 196.38 | $194.53 | 10238 |
| 2022-06-28 | 196.83 | $193.46 | 10432 |
| 2022-06-27 | 197.73 | $201.05 | 9718 |
| 2022-06-24 | 196.41 | $202.60 | 116600 |
| 2022-06-23 | 194.33 | $197.64 | 16817 |
| 2022-06-22 | 193.39 | $192.78 | 12500 |
| 2022-06-21 | 193.80 | $195.70 | 14803 |
| 2022-06-17 | 193.41 | $192.50 | 33800 |
| 2022-06-16 | 193.99 | $188.72 | 27406 |
| 2022-06-15 | 195.92 | $196.91 | 13300 |
| 2022-06-14 | 195.71 | $196.21 | 10400 |
| 2022-06-13 | 195.70 | $194.39 | 16606 |
| 2022-06-10 | 196.30 | $192.37 | 8808 |
| 2022-06-09 | 197.69 | $200.62 | 10700 |
| 2022-06-08 | 196.81 | $198.25 | 8147 |
| 2022-06-07 | 196.50 | $203.23 | 8508 |
| 2022-06-06 | 194.60 | $201.55 | 9927 |
| 2022-06-03 | 192.86 | $197.13 | 17920 |
| 2022-06-02 | 192.21 | $197.16 | 19400 |
| 2022-06-01 | 191.49 | $192.94 | 16811 |
| 2022-05-31 | 192.03 | $197.80 | 33243 |
| 2022-05-27 | 191.24 | $195.74 | 25810 |
| 2022-05-26 | 191.03 | $196.97 | 28220 |
| 2022-05-25 | 190.49 | $193.24 | 31405 |
| 2022-05-24 | 191.14 | $188.87 | 28200 |
| 2022-05-23 | 193.43 | $189.74 | 19620 |
| 2022-05-20 | 196.06 | $190.01 | 19200 |
| 2022-05-19 | 199.28 | $192.08 | 14400 |
| 2022-05-18 | 202.63 | $195.20 | 10009 |
| 2022-05-17 | 205.80 | $206.81 | 9315 |
| 2022-05-16 | 206.04 | $204.48 | 8800 |
| 2022-05-13 | 207.12 | $208.87 | 10117 |
| 2022-05-12 | 207.09 | $211.90 | 13619 |
| 2022-05-11 | 206.16 | $207.50 | 21217 |
| 2022-05-10 | 206.48 | $206.99 | 16300 |
| 2022-05-09 | 207.09 | $214.66 | 17500 |
| 2022-05-06 | 205.47 | $206.33 | 12641 |
| 2022-05-05 | 206.22 | $206.42 | 14917 |
| 2022-05-04 | 207.18 | $216.70 | 13600 |
| 2022-05-03 | 205.18 | $206.46 | 12100 |
| 2022-05-02 | 206.07 | $204.21 | 15100 |
| 2022-04-29 | 207.97 | $203.20 | 13419 |
| 2022-04-28 | 210.68 | $208.69 | 13100 |
| 2022-04-27 | 212.32 | $202.19 | 13726 |
| 2022-04-26 | 216.45 | $207.98 | 11600 |
| 2022-04-25 | 219.68 | $217.74 | 9446 |
| 2022-04-22 | 220.56 | $218.77 | 3842 |
| 2022-04-21 | 221.32 | $222.04 | 10400 |
| 2022-04-20 | 221.22 | $223.40 | 5925 |
| 2022-04-19 | 220.69 | $226.98 | 7739 |
| 2022-04-18 | 218.93 | $225.25 | 7800 |
| 2022-04-14 | 217.37 | $222.44 | 7246 |
| 2022-04-13 | 216.41 | $217.84 | 5233 |
| 2022-04-12 | 216.74 | $216.00 | 5800 |
| 2022-04-11 | 217.79 | $216.38 | 5618 |
| 2022-04-08 | 218.99 | $222.20 | 6801 |
| 2022-04-07 | 218.66 | $221.05 | 5649 |
| 2022-04-06 | 218.68 | $216.10 | 12300 |
| 2022-04-05 | 220.31 | $214.70 | 8200 |
| 2022-04-04 | 222.80 | $216.78 | 10200 |
| 2022-04-01 | 225.19 | $216.75 | 9642 |
| 2022-03-31 | 228.13 | $220.00 | 14200 |
| 2022-03-30 | 230.68 | $226.06 | 7903 |
| 2022-03-29 | 231.85 | $234.33 | 10315 |
| 2022-03-28 | 230.62 | $225.16 | 4642 |
| 2022-03-25 | 232.00 | $226.25 | 6031 |
| 2022-03-24 | 233.30 | $227.25 | 4320 |
| 2022-03-23 | 234.52 | $232.59 | 8629 |
| 2022-03-22 | 234.26 | $235.61 | 4228 |
| 2022-03-21 | 232.92 | $235.00 | 5634 |
| 2022-03-18 | 231.43 | $232.19 | 18700 |
| 2022-03-17 | 230.46 | $231.00 | 4436 |
| 2022-03-16 | 229.61 | $230.59 | 9745 |
| 2022-03-15 | 228.66 | $230.00 | 4100 |
| 2022-03-14 | 227.66 | $226.66 | 7627 |
| 2022-03-11 | 227.46 | $222.64 | 6500 |
| 2022-03-10 | 228.47 | $226.55 | 8500 |
| 2022-03-09 | 228.42 | $227.60 | 4133 |
| 2022-03-08 | 227.99 | $221.47 | 7700 |
| 2022-03-07 | 229.36 | $224.40 | 8800 |
| 2022-03-04 | 230.05 | $225.26 | 4422 |
| 2022-03-03 | 230.58 | $228.40 | 5300 |
| 2022-03-02 | 230.16 | $233.68 | 9200 |
| 2022-03-01 | 227.92 | $231.00 | 11940 |
| 2022-02-28 | 225.99 | $226.22 | 6900 |
| 2022-02-25 | 225.11 | $233.98 | 5000 |
| 2022-02-24 | 221.57 | $230.25 | 14731 |
| 2022-02-23 | 218.42 | $220.46 | 13115 |
| 2022-02-22 | 217.69 | $216.60 | 17427 |
| 2022-02-18 | 218.05 | $220.42 | 8400 |
| 2022-02-17 | 217.30 | $219.67 | 9300 |
| 2022-02-16 | 216.65 | $222.60 | 10700 |
| 2022-02-15 | 214.98 | $217.67 | 7800 |
| 2022-02-14 | 214.55 | $211.95 | 7944 |
| 2022-02-11 | 215.90 | $212.18 | 2200 |
| 2022-02-10 | 217.52 | $215.78 | 16020 |
| 2022-02-09 | 218.40 | $226.16 | 10722 |
| 2022-02-08 | 216.25 | $222.65 | 9700 |
| 2022-02-07 | 214.80 | $221.95 | 10900 |
| 2022-02-04 | 213.33 | $216.80 | 13200 |
| 2022-02-03 | 213.27 | $216.60 | 8000 |
| 2022-02-02 | 213.36 | $221.40 | 10100 |
| 2022-02-01 | 212.06 | $223.60 | 11514 |
| 2022-01-31 | 209.91 | $215.42 | 15000 |
| 2022-01-28 | 210.03 | $212.67 | 14200 |
| 2022-01-27 | 211.20 | $212.85 | 6031 |
| 2022-01-26 | 212.72 | $213.10 | 15300 |
| 2022-01-25 | 214.66 | $221.10 | 12900 |
| 2022-01-24 | 214.65 | $224.48 | 12300 |
| 2022-01-21 | 213.73 | $215.00 | 21200 |
| 2022-01-20 | 215.78 | $211.68 | 6100 |
| 2022-01-19 | 219.50 | $217.39 | 12137 |
| 2022-01-18 | 222.40 | $219.10 | 7743 |
| 2022-01-14 | 225.53 | $224.02 | 13300 |
| 2022-01-13 | 227.92 | $222.01 | 8300 |
| 2022-01-12 | 231.60 | $226.15 | 4406 |
| 2022-01-11 | 234.87 | $234.17 | 5736 |
| 2022-01-10 | 236.42 | $232.16 | 7300 |
| 2022-01-07 | 239.03 | $233.76 | 6800 |
| 2022-01-06 | 241.77 | $241.68 | 4535 |
| 2022-01-05 | 242.66 | $240.96 | 4025 |
| 2022-01-04 | 244.03 | $251.00 | 3406 |
| 2022-01-03 | 242.56 | $248.70 | 5006 |
| 2021-12-31 | 241.57 | $248.29 | 2545 |
| 2021-12-30 | 240.56 | $244.70 | 4510 |
| 2021-12-29 | 240.54 | $245.05 | 4800 |
| 2021-12-28 | 240.50 | $247.86 | 2509 |
| 2021-12-27 | 239.64 | $250.10 | 8300 |
| 2021-12-23 | 237.98 | $241.88 | 2700 |
| 2021-12-22 | 238.68 | $240.96 | 3202 |
| 2021-12-21 | 239.94 | $239.01 | 4228 |
| 2021-12-20 | 242.19 | $236.87 | 10900 |
| 2021-12-17 | 245.71 | $242.63 | 18320 |
| 2021-12-16 | 248.26 | $240.73 | 7103 |
| 2021-12-15 | 252.02 | $243.31 | 9400 |
| 2021-12-14 | 255.83 | $242.58 | 12006 |
| 2021-12-13 | 260.72 | $253.54 | 8017 |
| 2021-12-10 | 263.18 | $261.32 | 2600 |
| 2021-12-09 | 263.68 | $262.78 | 3526 |
| 2021-12-08 | 263.78 | $266.39 | 3900 |
| 2021-12-07 | 262.71 | $264.99 | 3200 |
| 2021-12-06 | 261.80 | $257.96 | 8817 |
| 2021-12-03 | 262.85 | $256.00 | 6200 |
| 2021-12-02 | 264.69 | $258.03 | 5500 |
| 2021-12-01 | 266.21 | $254.41 | 10517 |
| 2021-11-30 | 269.10 | $252.10 | 11900 |
| 2021-11-29 | 273.23 | $265.32 | 18800 |
| 2021-11-26 | 273.91 | $267.00 | 11600 |
| 2021-11-24 | 274.03 | $266.95 | 7910 |
| 2021-11-23 | 273.99 | $266.12 | 8921 |
| 2021-11-22 | 274.01 | $267.62 | 7700 |
| 2021-11-19 | 273.33 | $264.80 | 6032 |
| 2021-11-18 | 273.17 | $272.14 | 14300 |
| 2021-11-17 | 270.41 | $269.00 | 6600 |
| 2021-11-16 | 267.80 | $267.87 | 6304 |
| 2021-11-15 | 264.75 | $269.90 | 17034 |
| 2021-11-12 | 260.16 | $259.90 | 5100 |
| 2021-11-11 | 257.53 | $253.76 | 5100 |
| 2021-11-10 | 256.05 | $249.26 | 6712 |
| 2021-11-09 | 255.47 | $255.42 | 10614 |
| 2021-11-08 | 252.61 | $260.01 | 16300 |
| 2021-11-05 | 247.47 | $256.89 | 8400 |
| 2021-11-04 | 242.00 | $247.95 | 6710 |
| 2021-11-03 | 238.02 | $248.98 | 5200 |
| 2021-11-02 | 232.71 | $236.21 | 10100 |
| 2021-11-01 | 230.17 | $237.15 | 7700 |
| 2021-10-29 | 226.68 | $232.82 | 5500 |
| 2021-10-28 | 223.72 | $227.75 | 12600 |
| 2021-10-27 | 221.66 | $224.00 | 3616 |
| 2021-10-26 | 220.29 | $226.00 | 4900 |
| 2021-10-25 | 217.94 | $218.00 | 8721 |
| 2021-10-22 | 217.57 | $218.00 | 6629 |
| 2021-10-21 | 217.09 | $219.25 | 8900 |
| 2021-10-20 | 216.08 | $218.67 | 5200 |
| 2021-10-19 | 215.01 | $215.56 | 2900 |
| 2021-10-18 | 214.68 | $218.90 | 9517 |
| 2021-10-15 | 213.20 | $215.86 | 12400 |
| 2021-10-14 | 212.34 | $218.60 | 81901 |
| 2021-10-13 | 210.44 | $210.25 | 3324 |
| 2021-10-12 | 210.76 | $204.98 | 5841 |
| 2021-10-11 | 212.83 | $206.40 | 3300 |
| 2021-10-08 | 214.89 | $208.86 | 2100 |
| 2021-10-07 | 216.59 | $212.00 | 6824 |
| 2021-10-06 | 217.64 | $212.17 | 4717 |
| 2021-10-05 | 218.82 | $215.50 | 4900 |
| 2021-10-04 | 219.15 | $215.49 | 3331 |
| 2021-10-01 | 219.49 | $218.20 | 7129 |
| 2021-09-30 | 218.97 | $215.03 | 3900 |
| 2021-09-29 | 219.27 | $220.19 | 3443 |
| 2021-09-28 | 217.93 | $217.40 | 3200 |
| 2021-09-27 | 217.11 | $223.55 | 6821 |
| 2021-09-24 | 214.10 | $216.33 | 2100 |
| 2021-09-23 | 212.65 | $217.79 | 7000 |
| 2021-09-22 | 210.39 | $214.67 | 2205 |
| 2021-09-21 | 208.58 | $211.60 | 2600 |
| 2021-09-20 | 207.33 | $211.37 | 6041 |
| 2021-09-17 | 205.86 | $213.91 | 33300 |
| 2021-09-16 | 203.27 | $204.31 | 6800 |
| 2021-09-15 | 203.15 | $201.40 | 8600 |
| 2021-09-14 | 203.95 | $200.56 | 7937 |
| 2021-09-13 | 205.18 | $204.90 | 5706 |
| 2021-09-10 | 205.32 | $204.35 | 10116 |
| 2021-09-09 | 205.65 | $201.01 | 8906 |
| 2021-09-08 | 207.11 | $204.86 | 5000 |
| 2021-09-07 | 207.66 | $209.99 | 3340 |
| 2021-09-03 | 206.68 | $207.95 | 2720 |
| 2021-09-02 | 206.12 | $207.95 | 5817 |
| 2021-09-01 | 205.43 | $204.47 | 3900 |
| 2021-08-31 | 205.68 | $209.63 | 10447 |
| 2021-08-30 | 204.34 | $206.07 | 2224 |
| 2021-08-27 | 203.84 | $205.98 | 4817 |
| 2021-08-26 | 203.26 | $203.22 | 5147 |
| 2021-08-25 | 203.42 | $201.12 | 6800 |
| 2021-08-24 | 204.30 | $204.99 | 4548 |
| 2021-08-23 | 204.14 | $205.98 | 3700 |
| 2021-08-20 | 203.63 | $208.40 | 6300 |
| 2021-08-19 | 202.25 | $203.00 | 4914 |
| 2021-08-18 | 202.28 | $202.18 | 6115 |
| 2021-08-17 | 202.60 | $200.55 | 4900 |
| 2021-08-16 | 203.51 | $203.85 | 2731 |
| 2021-08-13 | 203.58 | $201.75 | 3902 |
| 2021-08-12 | 204.33 | $202.23 | 6721 |
| 2021-08-11 | 205.09 | $204.88 | 4500 |
| 2021-08-10 | 205.18 | $204.13 | 3600 |
| 2021-08-09 | 205.51 | $201.39 | 2100 |
| 2021-08-06 | 206.76 | $203.01 | 6700 |
| 2021-08-05 | 207.75 | $200.95 | 5600 |
| 2021-08-04 | 209.57 | $205.10 | 4707 |
| 2021-08-03 | 210.44 | $207.97 | 4047 |
| 2021-08-02 | 210.53 | $208.15 | 5400 |
| 2021-07-30 | 210.53 | $210.82 | 14219 |
| 2021-07-29 | 209.61 | $206.70 | 2100 |
| 2021-07-28 | 209.74 | $204.68 | 7900 |
| 2021-07-27 | 210.47 | $206.30 | 5206 |
| 2021-07-26 | 210.78 | $207.55 | 3741 |
| 2021-07-23 | 210.67 | $208.48 | 3207 |
| 2021-07-22 | 210.16 | $206.70 | 6008 |
| 2021-07-21 | 210.02 | $214.00 | 3500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.99
2026-07-17
Close Price
$388.10
Vol: 61812
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.47
Average
52.20
Maximum
80.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.99 | $388.10 | 61812 |
| 2026-07-16 | 47.31 | $388.95 | 62014 |
| 2026-07-15 | 42.04 | $376.76 | 97500 |
| 2026-07-14 | 41.99 | $376.66 | 38000 |
| 2026-07-13 | 45.38 | $386.74 | 35106 |
| 2026-07-10 | 44.84 | $385.44 | 29542 |
| 2026-07-09 | 45.44 | $387.26 | 38828 |
| 2026-07-08 | 48.25 | $395.56 | 38400 |
| 2026-07-07 | 54.42 | $411.56 | 36300 |
| 2026-07-06 | 58.91 | $421.58 | 32900 |
| 2026-07-02 | 60.18 | $424.29 | 37900 |
| 2026-07-01 | 58.87 | $420.09 | 46019 |
| 2026-06-30 | 60.21 | $423.08 | 37900 |
| 2026-06-29 | 57.69 | $414.84 | 86504 |
| 2026-06-26 | 59.14 | $418.19 | 93515 |
| 2026-06-25 | 64.00 | $428.89 | 36842 |
| 2026-06-24 | 64.64 | $430.25 | 43800 |
| 2026-06-23 | 56.56 | $403.71 | 28331 |
| 2026-06-22 | 52.66 | $393.64 | 42425 |
| 2026-06-18 | 55.83 | $400.34 | 78800 |
| 2026-06-17 | 55.93 | $400.54 | 32639 |
| 2026-06-16 | 57.67 | $404.26 | 30100 |
| 2026-06-15 | 57.11 | $402.61 | 49200 |
| 2026-06-12 | 56.44 | $400.62 | 41523 |
| 2026-06-11 | 54.49 | $394.82 | 36774 |
| 2026-06-10 | 52.56 | $389.26 | 36629 |
| 2026-06-09 | 51.99 | $387.62 | 46503 |
| 2026-06-08 | 45.35 | $370.23 | 45100 |
| 2026-06-05 | 48.02 | $377.59 | 42700 |
| 2026-06-04 | 49.01 | $380.24 | 46100 |
| 2026-06-03 | 47.25 | $375.70 | 43500 |
| 2026-06-02 | 46.75 | $374.42 | 37213 |
| 2026-06-01 | 48.82 | $380.52 | 47700 |
| 2026-05-29 | 48.12 | $378.57 | 60500 |
| 2026-05-28 | 52.59 | $391.39 | 37800 |
| 2026-05-27 | 50.01 | $383.88 | 42900 |
| 2026-05-26 | 46.44 | $374.21 | 53400 |
| 2026-05-22 | 42.68 | $364.86 | 38824 |
| 2026-05-21 | 41.60 | $362.28 | 45500 |
| 2026-05-20 | 40.49 | $359.57 | 41924 |
| 2026-05-19 | 36.93 | $351.11 | 32247 |
| 2026-05-18 | 37.42 | $353.06 | 43100 |
| 2026-05-15 | 36.65 | $351.18 | 34230 |
| 2026-05-14 | 39.25 | $361.83 | 36412 |
| 2026-05-13 | 35.33 | $352.26 | 46245 |
| 2026-05-12 | 37.26 | $360.36 | 53748 |
| 2026-05-11 | 37.49 | $361.31 | 40300 |
| 2026-05-08 | 40.50 | $373.40 | 32100 |
| 2026-05-07 | 38.33 | $367.83 | 41930 |
| 2026-05-06 | 39.23 | $371.53 | 30300 |
| 2026-05-05 | 39.35 | $372.02 | 37512 |
| 2026-05-04 | 38.17 | $368.70 | 68208 |
| 2026-05-01 | 39.16 | $373.23 | 66300 |
| 2026-04-30 | 40.76 | $380.49 | 48709 |
| 2026-04-29 | 38.90 | $374.82 | 50529 |
| 2026-04-28 | 38.25 | $372.82 | 44016 |
| 2026-04-27 | 40.84 | $385.39 | 61610 |
| 2026-04-24 | 43.91 | $399.05 | 21523 |
| 2026-04-23 | 44.20 | $400.30 | 36316 |
| 2026-04-22 | 46.86 | $411.66 | 78500 |
| 2026-04-21 | 45.09 | $405.24 | 91200 |
| 2026-04-20 | 39.80 | $387.45 | 79718 |
| 2026-04-17 | 40.21 | $389.45 | 54300 |
| 2026-04-16 | 37.82 | $381.68 | 84000 |
| 2026-04-15 | 37.07 | $379.21 | 121189 |
| 2026-04-14 | 45.05 | $417.00 | 51100 |
| 2026-04-13 | 46.70 | $423.51 | 139800 |
| 2026-04-10 | 52.46 | $444.10 | 101400 |
| 2026-04-09 | 56.57 | $456.87 | 56300 |
| 2026-04-08 | 51.82 | $439.97 | 130000 |
| 2026-04-07 | 46.12 | $422.76 | 103300 |
| 2026-04-06 | 45.81 | $421.87 | 101346 |
| 2026-04-02 | 48.39 | $430.43 | 95340 |
| 2026-04-01 | 49.21 | $433.09 | 75700 |
| 2026-03-31 | 47.45 | $427.55 | 45400 |
| 2026-03-30 | 45.79 | $422.38 | 54330 |
| 2026-03-27 | 44.22 | $417.55 | 59122 |
| 2026-03-26 | 47.11 | $428.34 | 62600 |
| 2026-03-25 | 47.55 | $429.94 | 34600 |
| 2026-03-24 | 45.27 | $422.40 | 54500 |
| 2026-03-23 | 41.58 | $410.88 | 53241 |
| 2026-03-20 | 38.83 | $402.79 | 100500 |
| 2026-03-19 | 39.16 | $404.31 | 67843 |
| 2026-03-18 | 40.84 | $412.08 | 63300 |
| 2026-03-17 | 45.42 | $431.31 | 43012 |
| 2026-03-16 | 49.17 | $445.06 | 43902 |
| 2026-03-13 | 50.45 | $449.51 | 82700 |
| 2026-03-12 | 52.40 | $456.20 | 94521 |
| 2026-03-11 | 51.92 | $454.38 | 133000 |
| 2026-03-10 | 48.69 | $442.41 | 132932 |
| 2026-03-09 | 48.07 | $440.19 | 99338 |
| 2026-03-06 | 45.02 | $429.34 | 161548 |
| 2026-03-05 | 51.14 | $452.56 | 53210 |
| 2026-03-04 | 59.38 | $477.50 | 88933 |
| 2026-03-03 | 60.56 | $480.67 | 108829 |
| 2026-03-02 | 58.53 | $472.45 | 83026 |
| 2026-02-27 | 54.11 | $456.24 | 117200 |
| 2026-02-26 | 52.73 | $451.55 | 98820 |
| 2026-02-25 | 49.29 | $440.47 | 70000 |
| 2026-02-24 | 51.72 | $448.00 | 58000 |
| 2026-02-23 | 52.57 | $450.60 | 100000 |
| 2026-02-20 | 56.53 | $462.29 | 111020 |
| 2026-02-19 | 56.91 | $463.39 | 63248 |
| 2026-02-18 | 52.18 | $446.49 | 59032 |
| 2026-02-17 | 56.23 | $458.16 | 52200 |
| 2026-02-13 | 55.56 | $455.77 | 43200 |
| 2026-02-12 | 50.60 | $439.29 | 45807 |
| 2026-02-11 | 48.66 | $433.45 | 57846 |
| 2026-02-10 | 48.48 | $432.90 | 73800 |
| 2026-02-09 | 55.34 | $453.33 | 41841 |
| 2026-02-06 | 55.15 | $452.68 | 60700 |
| 2026-02-05 | 50.66 | $438.19 | 80304 |
| 2026-02-04 | 48.00 | $430.37 | 66000 |
| 2026-02-03 | 49.95 | $436.33 | 81606 |
| 2026-02-02 | 59.45 | $460.96 | 71405 |
| 2026-01-30 | 56.15 | $450.69 | 77000 |
| 2026-01-29 | 56.68 | $451.93 | 92037 |
| 2026-01-28 | 60.19 | $460.00 | 50944 |
| 2026-01-27 | 60.18 | $459.96 | 54000 |
| 2026-01-26 | 60.29 | $460.23 | 130826 |
| 2026-01-23 | 58.28 | $452.94 | 616100 |
| 2026-01-22 | 57.91 | $451.59 | 217109 |
| 2026-01-21 | 56.57 | $446.69 | 42183 |
| 2026-01-20 | 53.42 | $435.78 | 49730 |
| 2026-01-16 | 54.99 | $440.30 | 40700 |
| 2026-01-15 | 58.99 | $451.30 | 62610 |
| 2026-01-14 | 53.68 | $433.04 | 62700 |
| 2026-01-13 | 49.89 | $421.83 | 100943 |
| 2026-01-12 | 49.04 | $419.40 | 155400 |
| 2026-01-09 | 52.02 | $427.97 | 137737 |
| 2026-01-08 | 54.47 | $434.64 | 132900 |
| 2026-01-07 | 51.39 | $425.20 | 103122 |
| 2026-01-06 | 55.49 | $436.06 | 120625 |
| 2026-01-05 | 51.50 | $424.28 | 137314 |
| 2026-01-02 | 42.00 | $401.59 | 77301 |
| 2025-12-31 | 43.19 | $404.94 | 63137 |
| 2025-12-30 | 43.11 | $404.76 | 48600 |
| 2025-12-29 | 44.91 | $410.04 | 74700 |
| 2025-12-26 | 44.98 | $410.23 | 64400 |
| 2025-12-24 | 46.90 | $415.95 | 14115 |
| 2025-12-23 | 45.18 | $411.52 | 38249 |
| 2025-12-22 | 43.77 | $407.93 | 42419 |
| 2025-12-19 | 43.45 | $407.11 | 185314 |
| 2025-12-18 | 45.25 | $413.21 | 110200 |
| 2025-12-17 | 53.21 | $436.50 | 72317 |
| 2025-12-16 | 52.92 | $435.66 | 76200 |
| 2025-12-15 | 51.44 | $431.20 | 56505 |
| 2025-12-12 | 56.50 | $444.54 | 87000 |
| 2025-12-11 | 55.49 | $441.31 | 92300 |
| 2025-12-10 | 50.61 | $426.81 | 92100 |
| 2025-12-09 | 48.97 | $422.34 | 48617 |
| 2025-12-08 | 48.50 | $421.05 | 96643 |
| 2025-12-05 | 50.23 | $426.12 | 70827 |
| 2025-12-04 | 50.87 | $428.02 | 106400 |
| 2025-12-03 | 51.58 | $430.16 | 151100 |
| 2025-12-02 | 45.62 | $412.39 | 117500 |
| 2025-12-01 | 47.38 | $418.05 | 143951 |
| 2025-11-28 | 44.86 | $411.01 | 72747 |
| 2025-11-26 | 47.84 | $420.64 | 80144 |
| 2025-11-25 | 47.92 | $420.90 | 102308 |
| 2025-11-24 | 44.54 | $411.13 | 114730 |
| 2025-11-21 | 46.45 | $417.64 | 56903 |
| 2025-11-20 | 42.50 | $406.64 | 43712 |
| 2025-11-19 | 41.29 | $403.40 | 83130 |
| 2025-11-18 | 40.37 | $400.91 | 52001 |
| 2025-11-17 | 42.44 | $409.09 | 57136 |
| 2025-11-14 | 46.02 | $422.15 | 67322 |
| 2025-11-13 | 43.10 | $413.79 | 39000 |
| 2025-11-12 | 43.44 | $415.06 | 66700 |
| 2025-11-11 | 49.14 | $434.79 | 122100 |
| 2025-11-10 | 47.30 | $429.27 | 71834 |
| 2025-11-07 | 44.11 | $420.09 | 66516 |
| 2025-11-06 | 43.11 | $417.28 | 64900 |
| 2025-11-05 | 44.33 | $421.82 | 133536 |
| 2025-11-04 | 41.57 | $413.84 | 61300 |
| 2025-11-03 | 41.55 | $413.77 | 52600 |
| 2025-10-31 | 37.85 | $403.17 | 57100 |
| 2025-10-30 | 33.94 | $392.72 | 57800 |
| 2025-10-29 | 36.08 | $403.07 | 120800 |
| 2025-10-28 | 36.92 | $407.00 | 104600 |
| 2025-10-27 | 36.53 | $405.90 | 30140 |
| 2025-10-24 | 37.84 | $412.39 | 41338 |
| 2025-10-23 | 41.35 | $428.43 | 44100 |
| 2025-10-22 | 41.23 | $428.08 | 57700 |
| 2025-10-21 | 40.38 | $425.34 | 80113 |
| 2025-10-20 | 40.88 | $427.78 | 62044 |
| 2025-10-17 | 42.71 | $436.64 | 55314 |
| 2025-10-16 | 43.16 | $438.78 | 123200 |
| 2025-10-15 | 45.67 | $450.69 | 91600 |
| 2025-10-14 | 41.43 | $435.07 | 83804 |
| 2025-10-13 | 39.57 | $428.61 | 90800 |
| 2025-10-10 | 35.97 | $416.50 | 78800 |
| 2025-10-09 | 42.83 | $450.73 | 101210 |
| 2025-10-08 | 52.33 | $485.01 | 96943 |
| 2025-10-07 | 55.90 | $495.40 | 83500 |
| 2025-10-06 | 58.76 | $503.20 | 97600 |
| 2025-10-03 | 62.31 | $512.35 | 75800 |
| 2025-10-02 | 64.56 | $517.89 | 48921 |
| 2025-10-01 | 63.67 | $513.95 | 75900 |
| 2025-09-30 | 59.76 | $497.77 | 83840 |
| 2025-09-29 | 63.18 | $506.32 | 115494 |
| 2025-09-26 | 62.26 | $502.49 | 27200 |
| 2025-09-25 | 60.28 | $494.44 | 68449 |
| 2025-09-24 | 59.18 | $490.08 | 41100 |
| 2025-09-23 | 62.86 | $499.79 | 39600 |
| 2025-09-22 | 65.30 | $505.90 | 43900 |
| 2025-09-19 | 65.24 | $505.63 | 172000 |
| 2025-09-18 | 68.92 | $514.95 | 83100 |
| 2025-09-17 | 66.26 | $501.22 | 55650 |
| 2025-09-16 | 68.74 | $507.31 | 85916 |
| 2025-09-15 | 66.99 | $498.25 | 124300 |
| 2025-09-12 | 65.09 | $488.95 | 93800 |
| 2025-09-11 | 76.32 | $513.96 | 95762 |
| 2025-09-10 | 73.30 | $496.66 | 82934 |
| 2025-09-09 | 69.64 | $479.51 | 81709 |
| 2025-09-08 | 68.14 | $473.33 | 55103 |
| 2025-09-05 | 71.57 | $479.66 | 70000 |
| 2025-09-04 | 71.59 | $479.69 | 46800 |
| 2025-09-03 | 67.95 | $463.86 | 74100 |
| 2025-09-02 | 65.89 | $456.01 | 68000 |
| 2025-08-29 | 70.16 | $463.84 | 58844 |
| 2025-08-28 | 69.69 | $461.90 | 100324 |
| 2025-08-27 | 68.77 | $457.99 | 68747 |
| 2025-08-26 | 66.59 | $449.22 | 59100 |
| 2025-08-25 | 71.03 | $457.50 | 63628 |
| 2025-08-22 | 68.97 | $448.80 | 84430 |
| 2025-08-21 | 66.48 | $439.25 | 72330 |
| 2025-08-20 | 64.35 | $431.79 | 108400 |
| 2025-08-19 | 65.11 | $433.23 | 92700 |
| 2025-08-18 | 68.77 | $440.09 | 90835 |
| 2025-08-15 | 66.13 | $430.07 | 113908 |
| 2025-08-14 | 65.71 | $428.54 | 102334 |
| 2025-08-13 | 61.63 | $414.77 | 118307 |
| 2025-08-12 | 58.08 | $404.43 | 62900 |
| 2025-08-11 | 52.96 | $391.61 | 58356 |
| 2025-08-08 | 50.86 | $386.90 | 35900 |
| 2025-08-07 | 54.14 | $393.64 | 59141 |
| 2025-08-06 | 53.51 | $392.15 | 54623 |
| 2025-08-05 | 47.82 | $379.70 | 49000 |
| 2025-08-04 | 49.04 | $382.36 | 56500 |
| 2025-08-01 | 43.01 | $370.74 | 50700 |
| 2025-07-31 | 45.98 | $377.42 | 55000 |
| 2025-07-30 | 48.67 | $383.05 | 64900 |
| 2025-07-29 | 44.39 | $375.26 | 72041 |
| 2025-07-28 | 47.78 | $382.25 | 68812 |
| 2025-07-25 | 48.26 | $383.20 | 44800 |
| 2025-07-24 | 46.74 | $380.33 | 44300 |
| 2025-07-23 | 47.37 | $381.70 | 46316 |
| 2025-07-22 | 45.33 | $377.73 | 51740 |
| 2025-07-21 | 44.22 | $375.57 | 38539 |
| 2025-07-18 | 44.09 | $375.33 | 54100 |
| 2025-07-17 | 46.70 | $381.85 | 71216 |
| 2025-07-16 | 45.56 | $379.41 | 70500 |
| 2025-07-15 | 42.32 | $372.70 | 86100 |
| 2025-07-14 | 42.45 | $373.04 | 67705 |
| 2025-07-11 | 40.92 | $369.82 | 44633 |
| 2025-07-10 | 39.62 | $367.06 | 58400 |
| 2025-07-09 | 38.57 | $364.80 | 61100 |
| 2025-07-08 | 38.14 | $363.85 | 121619 |
| 2025-07-07 | 38.90 | $366.63 | 103838 |
| 2025-07-03 | 41.06 | $374.38 | 44500 |
| 2025-07-02 | 40.95 | $374.12 | 91100 |
| 2025-07-01 | 44.40 | $386.10 | 92916 |
| 2025-06-30 | 41.06 | $377.61 | 66900 |
| 2025-06-27 | 39.99 | $374.95 | 135900 |
| 2025-06-26 | 41.10 | $379.10 | 169400 |
| 2025-06-25 | 41.83 | $381.86 | 128900 |
| 2025-06-24 | 39.80 | $376.37 | 124410 |
| 2025-06-23 | 47.00 | $401.75 | 162400 |
| 2025-06-20 | 66.01 | $444.29 | 265949 |
| 2025-06-18 | 69.82 | $450.34 | 174800 |
| 2025-06-17 | 67.99 | $444.04 | 270500 |
| 2025-06-16 | 67.09 | $441.05 | 207500 |
| 2025-06-13 | 63.50 | $430.02 | 178520 |
| 2025-06-12 | 63.25 | $429.31 | 296542 |
| 2025-06-11 | 61.53 | $424.33 | 341933 |
| 2025-06-10 | 63.15 | $427.20 | 611600 |
| 2025-06-09 | 59.44 | $416.72 | 702406 |
| 2025-06-06 | 69.27 | $432.26 | 948000 |
| 2025-06-05 | 68.04 | $428.46 | 915100 |
| 2025-06-04 | 65.48 | $421.03 | 631700 |
| 2025-06-03 | 65.27 | $420.44 | 625500 |
| 2025-06-02 | 71.27 | $429.04 | 635500 |
| 2025-05-30 | 69.98 | $424.82 | 336900 |
| 2025-05-29 | 72.70 | $428.53 | 216845 |
| 2025-05-28 | 70.89 | $422.27 | 152800 |
| 2025-05-27 | 69.84 | $418.81 | 114400 |
| 2025-05-23 | 69.32 | $417.11 | 42045 |
| 2025-05-22 | 68.99 | $416.00 | 49038 |
| 2025-05-21 | 68.85 | $415.50 | 36620 |
| 2025-05-20 | 76.02 | $426.24 | 25100 |
| 2025-05-19 | 75.15 | $422.42 | 19800 |
| 2025-05-16 | 76.85 | $424.86 | 40200 |
| 2025-05-15 | 80.23 | $429.63 | 44902 |
| 2025-05-14 | 77.70 | $416.65 | 56400 |
| 2025-05-13 | 76.82 | $412.61 | 56445 |
| 2025-05-12 | 76.02 | $409.00 | 68400 |
| 2025-05-09 | 70.68 | $389.01 | 39302 |
| 2025-05-08 | 69.69 | $385.91 | 42941 |
| 2025-05-07 | 66.15 | $375.84 | 42304 |
| 2025-05-06 | 63.26 | $368.69 | 39328 |
| 2025-05-05 | 63.17 | $368.48 | 40524 |
| 2025-05-02 | 59.56 | $360.23 | 19200 |
| 2025-05-01 | 60.92 | $362.21 | 33100 |
| 2025-04-30 | 59.96 | $360.01 | 39400 |
| 2025-04-29 | 64.29 | $366.33 | 24000 |
| 2025-04-28 | 63.47 | $364.27 | 20500 |
| 2025-04-25 | 63.17 | $363.48 | 20516 |
| 2025-04-24 | 62.74 | $362.35 | 17635 |
| 2025-04-23 | 61.47 | $358.97 | 32200 |
| 2025-04-22 | 58.81 | $352.20 | 36200 |
| 2025-04-21 | 58.49 | $351.41 | 38100 |
| 2025-04-17 | 55.41 | $343.96 | 24400 |
| 2025-04-16 | 50.66 | $333.80 | 23600 |
| 2025-04-15 | 46.50 | $326.00 | 21614 |
| 2025-04-14 | 47.45 | $327.95 | 24800 |
| 2025-04-11 | 50.30 | $333.65 | 21635 |
| 2025-04-10 | 49.02 | $331.14 | 18100 |
| 2025-04-09 | 51.17 | $335.44 | 33800 |
| 2025-04-08 | 42.74 | $320.24 | 32846 |
| 2025-04-07 | 46.08 | $326.96 | 57000 |
| 2025-04-04 | 44.47 | $324.34 | 43200 |
| 2025-04-03 | 40.68 | $318.43 | 46400 |
| 2025-04-02 | 43.07 | $323.49 | 32300 |
| 2025-04-01 | 40.18 | $319.10 | 16400 |
| 2025-03-31 | 39.36 | $317.87 | 15234 |
| 2025-03-28 | 37.45 | $315.00 | 22124 |
| 2025-03-27 | 40.39 | $322.01 | 29300 |
| 2025-03-26 | 40.48 | $322.22 | 16026 |
| 2025-03-25 | 41.31 | $324.18 | 12700 |
| 2025-03-24 | 43.40 | $329.10 | 11000 |
| 2025-03-21 | 37.53 | $319.52 | 31100 |
| 2025-03-20 | 38.69 | $322.42 | 10300 |
| 2025-03-19 | 39.28 | $323.91 | 26400 |
| 2025-03-18 | 38.48 | $322.57 | 40200 |
| 2025-03-17 | 33.92 | $315.20 | 29300 |
| 2025-03-14 | 32.84 | $313.51 | 15000 |
| 2025-03-13 | 26.47 | $304.11 | 20523 |
| 2025-03-12 | 27.61 | $308.43 | 21200 |
| 2025-03-11 | 28.21 | $310.66 | 27517 |
| 2025-03-10 | 28.71 | $312.54 | 27833 |
| 2025-03-07 | 32.09 | $324.35 | 16700 |
| 2025-03-06 | 28.78 | $319.44 | 32413 |
| 2025-03-05 | 28.09 | $318.42 | 37800 |
| 2025-03-04 | 28.51 | $320.07 | 24600 |
| 2025-03-03 | 29.58 | $324.20 | 49522 |
| 2025-02-28 | 32.94 | $336.09 | 26705 |
| 2025-02-27 | 30.08 | $331.59 | 28373 |
| 2025-02-26 | 31.68 | $337.20 | 16600 |
| 2025-02-25 | 32.08 | $338.58 | 27200 |
| 2025-02-24 | 28.22 | $332.38 | 29517 |
| 2025-02-21 | 29.79 | $338.43 | 29934 |
| 2025-02-20 | 33.80 | $352.03 | 22400 |
| 2025-02-19 | 39.64 | $367.69 | 26400 |
| 2025-02-18 | 42.13 | $373.32 | 19000 |
| 2025-02-14 | 44.27 | $377.90 | 14600 |
| 2025-02-13 | 45.73 | $380.92 | 12100 |
| 2025-02-12 | 44.45 | $378.70 | 20347 |
| 2025-02-11 | 48.77 | $387.48 | 24125 |
| 2025-02-10 | 48.83 | $387.61 | 14900 |
| 2025-02-07 | 42.99 | $377.35 | 19224 |
| 2025-02-06 | 45.57 | $382.71 | 25200 |
| 2025-02-05 | 46.13 | $383.84 | 15900 |
| 2025-02-04 | 44.35 | $380.72 | 15512 |
| 2025-02-03 | 42.86 | $378.12 | 12100 |
| 2025-01-31 | 48.29 | $389.59 | 31411 |
| 2025-01-30 | 50.08 | $393.00 | 19000 |
| 2025-01-29 | 47.93 | $389.00 | 27000 |
| 2025-01-28 | 46.27 | $385.99 | 10614 |
| 2025-01-27 | 47.09 | $387.72 | 9200 |
| 2025-01-24 | 48.98 | $391.70 | 25523 |
| 2025-01-23 | 51.20 | $396.22 | 17740 |
| 2025-01-22 | 44.63 | $383.77 | 21600 |
| 2025-01-21 | 51.44 | $396.66 | 23000 |
| 2025-01-17 | 49.00 | $392.40 | 14020 |
| 2025-01-16 | 46.72 | $388.59 | 13300 |
| 2025-01-15 | 45.70 | $386.90 | 15026 |
| 2025-01-14 | 44.68 | $385.20 | 21200 |
| 2025-01-13 | 43.17 | $382.65 | 21010 |
| 2025-01-10 | 37.90 | $374.31 | 20200 |
| 2025-01-08 | 43.25 | $386.02 | 40420 |
| 2025-01-07 | 43.21 | $385.96 | 19402 |
| 2025-01-06 | 43.15 | $385.85 | 17600 |
| 2025-01-03 | 44.45 | $388.68 | 12502 |
| 2025-01-02 | 45.07 | $390.04 | 9105 |
| 2024-12-31 | 46.45 | $393.07 | 15300 |
| 2024-12-30 | 46.17 | $392.53 | 15620 |
| 2024-12-27 | 47.77 | $396.20 | 13742 |
| 2024-12-26 | 52.66 | $406.55 | 12600 |
| 2024-12-24 | 51.96 | $405.00 | 8400 |
| 2024-12-23 | 50.06 | $400.79 | 18923 |
| 2024-12-20 | 49.08 | $398.65 | 44103 |
| 2024-12-19 | 49.02 | $398.50 | 21900 |
| 2024-12-18 | 50.58 | $402.24 | 19010 |
| 2024-12-17 | 53.13 | $408.18 | 18500 |
| 2024-12-16 | 52.15 | $405.64 | 10816 |
| 2024-12-13 | 52.97 | $407.63 | 18045 |
| 2024-12-12 | 54.14 | $410.49 | 13517 |
| 2024-12-11 | 57.30 | $418.00 | 27841 |
| 2024-12-10 | 54.23 | $408.91 | 16100 |
| 2024-12-09 | 55.64 | $412.29 | 17923 |
| 2024-12-06 | 51.63 | $400.97 | 9516 |
| 2024-12-05 | 50.80 | $398.74 | 16200 |
| 2024-12-04 | 57.66 | $414.98 | 13000 |
| 2024-12-03 | 55.60 | $409.10 | 15800 |
| 2024-12-02 | 59.62 | $417.67 | 15700 |
| 2024-11-29 | 57.67 | $411.93 | 12600 |
| 2024-11-27 | 57.87 | $412.36 | 12400 |
| 2024-11-26 | 61.37 | $419.85 | 13400 |
| 2024-11-25 | 62.55 | $422.31 | 46100 |
| 2024-11-22 | 56.38 | $403.27 | 31532 |
| 2024-11-21 | 55.04 | $399.62 | 12400 |
| 2024-11-20 | 53.47 | $395.43 | 18900 |
| 2024-11-19 | 55.60 | $400.28 | 21600 |
| 2024-11-18 | 55.29 | $399.38 | 16822 |
| 2024-11-15 | 51.46 | $388.82 | 17300 |
| 2024-11-14 | 55.82 | $398.97 | 13826 |
| 2024-11-13 | 55.60 | $398.33 | 15500 |
| 2024-11-12 | 64.52 | $416.57 | 26100 |
| 2024-11-11 | 67.28 | $421.48 | 17700 |
| 2024-11-08 | 64.00 | $410.46 | 13147 |
| 2024-11-07 | 62.54 | $405.98 | 16716 |
| 2024-11-06 | 62.48 | $405.79 | 34100 |
| 2024-11-05 | 56.56 | $389.04 | 21420 |
| 2024-11-04 | 57.11 | $390.11 | 15100 |
| 2024-11-01 | 55.01 | $384.68 | 17200 |
| 2024-10-31 | 49.96 | $372.89 | 19933 |
| 2024-10-30 | 55.87 | $384.60 | 13700 |
| 2024-10-29 | 54.06 | $380.49 | 15247 |
| 2024-10-28 | 52.48 | $377.00 | 16700 |
| 2024-10-25 | 49.78 | $371.23 | 12000 |
| 2024-10-24 | 52.85 | $377.43 | 16722 |
| 2024-10-23 | 53.49 | $378.69 | 15049 |
| 2024-10-22 | 54.26 | $380.26 | 17539 |
| 2024-10-21 | 57.57 | $386.81 | 12855 |
| 2024-10-18 | 57.17 | $385.77 | 17400 |
| 2024-10-17 | 55.77 | $382.02 | 18110 |
| 2024-10-16 | 53.66 | $376.54 | 22700 |
| 2024-10-15 | 50.18 | $368.11 | 26028 |
| 2024-10-14 | 49.66 | $366.88 | 12700 |
| 2024-10-11 | 50.05 | $367.84 | 17026 |
| 2024-10-10 | 47.44 | $361.46 | 15017 |
| 2024-10-09 | 49.04 | $365.66 | 9100 |
| 2024-10-08 | 50.52 | $369.48 | 29900 |
| 2024-10-07 | 46.98 | $360.54 | 15800 |
| 2024-10-04 | 50.29 | $369.22 | 28600 |
| 2024-10-03 | 42.87 | $352.40 | 16000 |
| 2024-10-02 | 48.40 | $365.94 | 17300 |
| 2024-10-01 | 50.24 | $370.00 | 16100 |
| 2024-09-30 | 56.79 | $382.93 | 25733 |
| 2024-09-27 | 57.94 | $385.00 | 25700 |
| 2024-09-26 | 57.90 | $384.89 | 20200 |
| 2024-09-25 | 55.26 | $378.20 | 34800 |
| 2024-09-24 | 53.08 | $373.00 | 35000 |
| 2024-09-23 | 51.66 | $369.68 | 41702 |
| 2024-09-20 | 58.44 | $383.04 | 63600 |
| 2024-09-19 | 58.67 | $383.46 | 21300 |
| 2024-09-18 | 54.44 | $373.03 | 25300 |
| 2024-09-17 | 54.25 | $372.58 | 38700 |
| 2024-09-16 | 48.98 | $360.98 | 25209 |
| 2024-09-13 | 49.96 | $363.06 | 25145 |
| 2024-09-12 | 44.71 | $352.67 | 20000 |
| 2024-09-11 | 41.36 | $346.71 | 12000 |
| 2024-09-10 | 41.01 | $346.10 | 14049 |
| 2024-09-09 | 40.84 | $345.79 | 33800 |
| 2024-09-06 | 42.33 | $349.77 | 17901 |
| 2024-09-05 | 43.79 | $353.63 | 34608 |
| 2024-09-04 | 46.58 | $360.67 | 27000 |
| 2024-09-03 | 45.03 | $357.40 | 20439 |
| 2024-08-30 | 46.28 | $360.60 | 21000 |
| 2024-08-29 | 45.34 | $358.51 | 15700 |
| 2024-08-28 | 44.59 | $356.81 | 24300 |
| 2024-08-27 | 48.36 | $367.01 | 28805 |
| 2024-08-26 | 48.85 | $368.28 | 53600 |
| 2024-08-23 | 50.11 | $371.59 | 74500 |
| 2024-08-22 | 46.69 | $362.89 | 22900 |
| 2024-08-21 | 50.62 | $373.27 | 136836 |
| 2024-08-20 | 48.30 | $367.45 | 52100 |
| 2024-08-19 | 49.01 | $369.33 | 47741 |
| 2024-08-16 | 49.79 | $371.46 | 21500 |
| 2024-08-15 | 50.91 | $374.56 | 31500 |
| 2024-08-14 | 47.79 | $365.90 | 47400 |
| 2024-08-13 | 49.26 | $370.19 | 44935 |
| 2024-08-12 | 45.99 | $361.33 | 34300 |
| 2024-08-09 | 45.89 | $361.06 | 15000 |
| 2024-08-08 | 46.31 | $362.46 | 29403 |
| 2024-08-07 | 43.84 | $355.48 | 32839 |
| 2024-08-06 | 42.55 | $351.90 | 28733 |
| 2024-08-05 | 43.74 | $356.37 | 40608 |
| 2024-08-02 | 46.23 | $365.40 | 14900 |
| 2024-08-01 | 49.99 | $378.00 | 50800 |
| 2024-07-31 | 56.07 | $395.64 | 32400 |
| 2024-07-30 | 53.97 | $388.67 | 15435 |
| 2024-07-29 | 55.73 | $393.50 | 48932 |
| 2024-07-26 | 60.15 | $405.00 | 25307 |
| 2024-07-25 | 57.93 | $396.96 | 44542 |
| 2024-07-24 | 57.47 | $395.31 | 18841 |
| 2024-07-23 | 59.83 | $401.56 | 24924 |
| 2024-07-22 | 62.19 | $407.62 | 23600 |
| 2024-07-19 | 57.43 | $389.49 | 30600 |
| 2024-07-18 | 61.19 | $398.82 | 40821 |
| 2024-07-17 | 66.09 | $409.92 | 47009 |
| 2024-07-16 | 72.60 | $423.00 | 58000 |
| 2024-07-15 | 66.35 | $397.01 | 39146 |
| 2024-07-12 | 65.07 | $392.62 | 30434 |
| 2024-07-11 | 63.99 | $388.98 | 40521 |
| 2024-07-10 | 54.55 | $363.20 | 18400 |
| 2024-07-09 | 50.63 | $355.00 | 15100 |
| 2024-07-08 | 48.53 | $350.90 | 13746 |
| 2024-07-05 | 47.63 | $349.15 | 40500 |
| 2024-07-03 | 49.28 | $352.67 | 9800 |
| 2024-07-02 | 45.45 | $345.18 | 14114 |
| 2024-07-01 | 46.08 | $346.61 | 17228 |
| 2024-06-28 | 48.79 | $352.63 | 33900 |
| 2024-06-27 | 46.90 | $348.80 | 19511 |
| 2024-06-26 | 49.14 | $353.77 | 14800 |
| 2024-06-25 | 52.82 | $361.42 | 13104 |
| 2024-06-24 | 53.30 | $362.40 | 19200 |
| 2024-06-21 | 51.03 | $357.20 | 69100 |
| 2024-06-20 | 50.12 | $355.13 | 25600 |
| 2024-06-18 | 53.59 | $362.67 | 65100 |
| 2024-06-17 | 50.69 | $355.93 | 27800 |
| 2024-06-14 | 46.76 | $347.56 | 13625 |
| 2024-06-13 | 46.54 | $347.11 | 11606 |
| 2024-06-12 | 50.27 | $355.70 | 32665 |
| 2024-06-11 | 43.80 | $342.70 | 24824 |
| 2024-06-10 | 40.44 | $336.77 | 28030 |
| 2024-06-07 | 38.64 | $333.69 | 10000 |
| 2024-06-06 | 42.68 | $343.80 | 9749 |
| 2024-06-05 | 43.87 | $346.57 | 10220 |
| 2024-06-04 | 41.89 | $343.01 | 10300 |
| 2024-06-03 | 49.23 | $358.83 | 18530 |
| 2024-05-31 | 47.62 | $355.90 | 24510 |
| 2024-05-30 | 39.56 | $342.99 | 9637 |
| 2024-05-29 | 38.18 | $341.02 | 11800 |
| 2024-05-28 | 42.65 | $350.55 | 20900 |
| 2024-05-24 | 43.38 | $352.00 | 9946 |
| 2024-05-23 | 41.98 | $349.85 | 24500 |
| 2024-05-22 | 42.61 | $351.20 | 19000 |
| 2024-05-21 | 49.63 | $364.55 | 10431 |
| 2024-05-20 | 53.53 | $370.77 | 26832 |
| 2024-05-17 | 54.27 | $371.90 | 17419 |
| 2024-05-16 | 55.55 | $373.90 | 17347 |
| 2024-05-15 | 54.85 | $372.51 | 30600 |
| 2024-05-14 | 57.39 | $376.60 | 31600 |
| 2024-05-13 | 56.48 | $374.66 | 39835 |
| 2024-05-10 | 55.57 | $372.70 | 15724 |
| 2024-05-09 | 57.91 | $376.68 | 20633 |
| 2024-05-08 | 52.32 | $365.02 | 16531 |
| 2024-05-07 | 50.52 | $361.66 | 13600 |
| 2024-05-06 | 49.04 | $358.93 | 9803 |
| 2024-05-03 | 51.95 | $364.30 | 8714 |
| 2024-05-02 | 49.99 | $360.57 | 19900 |
| 2024-05-01 | 49.32 | $359.30 | 17538 |
| 2024-04-30 | 49.33 | $359.32 | 20203 |
| 2024-04-29 | 49.37 | $359.40 | 21900 |
| 2024-04-26 | 49.64 | $360.00 | 13700 |
| 2024-04-25 | 52.19 | $365.67 | 15705 |
| 2024-04-24 | 55.10 | $371.80 | 18421 |
| 2024-04-23 | 56.17 | $374.00 | 19459 |
| 2024-04-22 | 58.19 | $378.15 | 50700 |
| 2024-04-19 | 60.98 | $383.69 | 46300 |
| 2024-04-18 | 54.35 | $366.00 | 40800 |
| 2024-04-17 | 55.62 | $368.50 | 37718 |
| 2024-04-16 | 48.38 | $352.67 | 46700 |
| 2024-04-15 | 45.72 | $347.67 | 29800 |
| 2024-04-12 | 43.47 | $343.60 | 30900 |
| 2024-04-11 | 47.02 | $351.39 | 29500 |
| 2024-04-10 | 45.23 | $348.10 | 59800 |
| 2024-04-09 | 44.14 | $346.10 | 46337 |
| 2024-04-08 | 42.45 | $343.00 | 33800 |
| 2024-04-05 | 40.80 | $340.00 | 31900 |
| 2024-04-04 | 38.34 | $335.59 | 35003 |
| 2024-04-03 | 40.33 | $341.09 | 36900 |
| 2024-04-02 | 44.26 | $351.01 | 46700 |
| 2024-04-01 | 50.48 | $364.24 | 32700 |
| 2024-03-28 | 49.18 | $361.70 | 25102 |
| 2024-03-27 | 47.89 | $359.19 | 45326 |
| 2024-03-26 | 42.10 | $348.77 | 30000 |
| 2024-03-25 | 39.36 | $344.30 | 17700 |
| 2024-03-22 | 40.43 | $346.94 | 15100 |
| 2024-03-21 | 42.67 | $352.27 | 15417 |
| 2024-03-20 | 42.77 | $352.51 | 31111 |
| 2024-03-19 | 41.92 | $350.95 | 17200 |
| 2024-03-18 | 39.54 | $346.60 | 19100 |
| 2024-03-15 | 39.99 | $347.87 | 29306 |
| 2024-03-14 | 42.04 | $353.53 | 25910 |
| 2024-03-13 | 40.10 | $349.76 | 14400 |
| 2024-03-12 | 38.78 | $347.20 | 12400 |
| 2024-03-11 | 37.66 | $345.01 | 18434 |
| 2024-03-08 | 40.46 | $353.74 | 18300 |
| 2024-03-07 | 40.79 | $354.75 | 30700 |
| 2024-03-06 | 36.59 | $346.20 | 47547 |
| 2024-03-05 | 40.97 | $359.76 | 27600 |
| 2024-03-04 | 41.00 | $359.85 | 32605 |
| 2024-03-01 | 42.09 | $363.10 | 27700 |
| 2024-02-29 | 48.26 | $379.55 | 21100 |
| 2024-02-28 | 45.48 | $373.53 | 39800 |
| 2024-02-27 | 47.52 | $378.59 | 14238 |
| 2024-02-26 | 49.24 | $382.73 | 30900 |
| 2024-02-23 | 51.54 | $388.12 | 19000 |
| 2024-02-22 | 53.13 | $391.76 | 56700 |
| 2024-02-21 | 53.89 | $393.52 | 43600 |
| 2024-02-20 | 56.84 | $400.18 | 24800 |
| 2024-02-16 | 56.15 | $398.18 | 24000 |
| 2024-02-15 | 55.41 | $395.97 | 15727 |
| 2024-02-14 | 53.18 | $389.41 | 26042 |
| 2024-02-13 | 47.14 | $373.62 | 34100 |
| 2024-02-12 | 50.43 | $382.02 | 20500 |
| 2024-02-09 | 49.57 | $379.87 | 21445 |
| 2024-02-08 | 48.60 | $377.38 | 14900 |
| 2024-02-07 | 44.17 | $366.64 | 18103 |
| 2024-02-06 | 45.60 | $370.75 | 23408 |
| 2024-02-05 | 43.53 | $365.86 | 27201 |
| 2024-02-02 | 43.48 | $365.74 | 33219 |
| 2024-02-01 | 45.87 | $373.17 | 19800 |
| 2024-01-31 | 40.66 | $360.67 | 39100 |
| 2024-01-30 | 44.29 | $371.88 | 17700 |
| 2024-01-29 | 40.70 | $363.88 | 20724 |
| 2024-01-26 | 32.31 | $347.69 | 33227 |
| 2024-01-25 | 32.01 | $347.16 | 28400 |
| 2024-01-24 | 30.11 | $343.72 | 13800 |
| 2024-01-23 | 31.74 | $350.37 | 22500 |
| 2024-01-22 | 34.42 | $360.40 | 22730 |
| 2024-01-19 | 32.28 | $356.44 | 27000 |
| 2024-01-18 | 30.40 | $353.00 | 29735 |
| 2024-01-17 | 32.17 | $360.19 | 35340 |
| 2024-01-16 | 31.14 | $358.25 | 21402 |
| 2024-01-12 | 33.04 | $365.98 | 24600 |
| 2024-01-11 | 34.33 | $371.01 | 19500 |
| 2024-01-10 | 40.29 | $391.10 | 25921 |
| 2024-01-09 | 34.13 | $379.71 | 22426 |
| 2024-01-08 | 35.11 | $382.97 | 51400 |
| 2024-01-05 | 29.50 | $373.52 | 19700 |
| 2024-01-04 | 34.53 | $390.27 | 27800 |
| 2024-01-03 | 34.88 | $391.32 | 35023 |
| 2024-01-02 | 41.24 | $407.94 | 20345 |
| 2023-12-29 | 45.82 | $417.55 | 23823 |
| 2023-12-28 | 48.13 | $421.90 | 11700 |
| 2023-12-27 | 50.50 | $426.18 | 19000 |
| 2023-12-26 | 48.02 | $421.82 | 8640 |
| 2023-12-22 | 45.41 | $417.44 | 9500 |
| 2023-12-21 | 46.67 | $419.92 | 17901 |
| 2023-12-20 | 43.51 | $414.66 | 25834 |
| 2023-12-19 | 46.34 | $420.37 | 23526 |
| 2023-12-18 | 46.66 | $421.00 | 25704 |
| 2023-12-15 | 47.36 | $422.44 | 81700 |
| 2023-12-14 | 52.95 | $433.01 | 33741 |
| 2023-12-13 | 61.33 | $445.90 | 16036 |
| 2023-12-12 | 60.38 | $443.85 | 16700 |
| 2023-12-11 | 59.76 | $442.50 | 18711 |
| 2023-12-08 | 62.63 | $446.68 | 27611 |
| 2023-12-07 | 59.36 | $439.30 | 14837 |
| 2023-12-06 | 58.43 | $437.32 | 22133 |
| 2023-12-05 | 57.80 | $435.96 | 39019 |
| 2023-12-04 | 59.94 | $439.34 | 35915 |
| 2023-12-01 | 58.05 | $434.99 | 20228 |
| 2023-11-30 | 55.76 | $430.00 | 38130 |
| 2023-11-29 | 56.26 | $430.86 | 34639 |
| 2023-11-28 | 56.50 | $431.28 | 31417 |
| 2023-11-27 | 60.16 | $437.70 | 53044 |
| 2023-11-24 | 60.28 | $437.91 | 14200 |
| 2023-11-22 | 60.18 | $437.64 | 16722 |
| 2023-11-21 | 62.47 | $441.85 | 21211 |
| 2023-11-20 | 62.20 | $441.02 | 39643 |
| 2023-11-17 | 61.17 | $437.80 | 40445 |
| 2023-11-16 | 57.13 | $426.00 | 56800 |
| 2023-11-15 | 61.31 | $434.14 | 29300 |
| 2023-11-14 | 66.25 | $442.85 | 37103 |
| 2023-11-13 | 65.31 | $439.77 | 43227 |
| 2023-11-10 | 64.85 | $438.25 | 11905 |
| 2023-11-09 | 62.86 | $431.75 | 15220 |
| 2023-11-08 | 66.86 | $438.98 | 32530 |
| 2023-11-07 | 65.05 | $432.78 | 53805 |
| 2023-11-06 | 64.53 | $431.04 | 30911 |
| 2023-11-03 | 62.68 | $424.90 | 21305 |
| 2023-11-02 | 59.43 | $414.99 | 48000 |
| 2023-11-01 | 58.03 | $410.99 | 37444 |
| 2023-10-31 | 55.21 | $403.32 | 31737 |
| 2023-10-30 | 52.30 | $395.99 | 71500 |
| 2023-10-27 | 56.75 | $405.30 | 26600 |
| 2023-10-26 | 56.56 | $404.79 | 27118 |
| 2023-10-25 | 60.56 | $412.77 | 33932 |
| 2023-10-24 | 61.44 | $414.47 | 31744 |
| 2023-10-23 | 57.25 | $402.40 | 33118 |
| 2023-10-20 | 60.19 | $408.12 | 29800 |
| 2023-10-19 | 66.56 | $419.33 | 48400 |
| 2023-10-18 | 61.28 | $404.12 | 27700 |
| 2023-10-17 | 59.93 | $400.70 | 27300 |
| 2023-10-16 | 60.61 | $401.86 | 19300 |
| 2023-10-13 | 57.37 | $393.70 | 16313 |
| 2023-10-12 | 57.36 | $393.67 | 16442 |
| 2023-10-11 | 67.39 | $410.03 | 27103 |
| 2023-10-10 | 65.52 | $404.71 | 43000 |
| 2023-10-09 | 64.73 | $402.50 | 20600 |
| 2023-10-06 | 63.94 | $400.30 | 39100 |
| 2023-10-05 | 60.26 | $390.67 | 54600 |
| 2023-10-04 | 56.48 | $382.06 | 54910 |
| 2023-10-03 | 55.22 | $379.37 | 39400 |
| 2023-10-02 | 53.47 | $375.71 | 39352 |
| 2023-09-29 | 52.22 | $373.13 | 37900 |
| 2023-09-28 | 59.13 | $384.96 | 36100 |
| 2023-09-27 | 51.23 | $369.71 | 27300 |
| 2023-09-26 | 48.79 | $365.74 | 23700 |
| 2023-09-25 | 50.85 | $369.12 | 19028 |
| 2023-09-22 | 51.40 | $370.02 | 24000 |
| 2023-09-21 | 50.19 | $367.90 | 12700 |
| 2023-09-20 | 53.52 | $373.49 | 28202 |
| 2023-09-19 | 55.22 | $376.23 | 31411 |
| 2023-09-18 | 56.21 | $377.82 | 24620 |
| 2023-09-15 | 60.38 | $384.29 | 70902 |
| 2023-09-14 | 57.69 | $378.45 | 31300 |
| 2023-09-13 | 49.40 | $363.62 | 22000 |
| 2023-09-12 | 49.60 | $363.94 | 22300 |
| 2023-09-11 | 54.15 | $370.96 | 18500 |
| 2023-09-08 | 53.06 | $369.09 | 18900 |
| 2023-09-07 | 52.14 | $367.50 | 16100 |
| 2023-09-06 | 53.85 | $370.22 | 25630 |
| 2023-09-05 | 56.77 | $374.70 | 12062 |
| 2023-09-01 | 62.65 | $382.86 | 8000 |
| 2023-08-31 | 61.57 | $380.53 | 10705 |
| 2023-08-30 | 64.03 | $383.80 | 7300 |
| 2023-08-29 | 63.74 | $383.11 | 13711 |
| 2023-08-28 | 58.19 | $371.19 | 9700 |
| 2023-08-25 | 50.66 | $358.70 | 9600 |
| 2023-08-24 | 50.07 | $357.83 | 11000 |
| 2023-08-23 | 52.05 | $360.73 | 41013 |
| 2023-08-22 | 48.05 | $354.80 | 38500 |
| 2023-08-21 | 50.95 | $359.06 | 42300 |
| 2023-08-18 | 51.59 | $359.98 | 28135 |
| 2023-08-17 | 50.52 | $358.31 | 9706 |
| 2023-08-16 | 57.31 | $367.72 | 9300 |
| 2023-08-15 | 61.61 | $372.86 | 9300 |
| 2023-08-14 | 61.38 | $372.42 | 9000 |
| 2023-08-11 | 61.85 | $373.00 | 11125 |
| 2023-08-10 | 60.45 | $370.21 | 16636 |
| 2023-08-09 | 58.31 | $366.09 | 11300 |
| 2023-08-08 | 57.08 | $363.80 | 8209 |
| 2023-08-07 | 56.73 | $363.14 | 7835 |
| 2023-08-04 | 59.41 | $367.00 | 9800 |
| 2023-08-03 | 53.90 | $356.74 | 8500 |
| 2023-08-02 | 52.86 | $354.98 | 10800 |
| 2023-08-01 | 57.21 | $361.21 | 11738 |
| 2023-07-31 | 58.88 | $363.46 | 10101 |
| 2023-07-28 | 61.91 | $367.45 | 9900 |
| 2023-07-27 | 61.42 | $366.41 | 18200 |
| 2023-07-26 | 61.28 | $366.10 | 11800 |
| 2023-07-25 | 60.29 | $363.88 | 9400 |
| 2023-07-24 | 60.23 | $363.74 | 8642 |
| 2023-07-21 | 63.52 | $368.71 | 21931 |
| 2023-07-20 | 63.32 | $368.18 | 17400 |
| 2023-07-19 | 60.63 | $361.34 | 23800 |
| 2023-07-18 | 55.99 | $351.00 | 13420 |
| 2023-07-17 | 55.22 | $349.41 | 12520 |
| 2023-07-14 | 54.17 | $347.23 | 15830 |
| 2023-07-13 | 50.97 | $340.81 | 11527 |
| 2023-07-12 | 51.09 | $341.03 | 73409 |
| 2023-07-11 | 45.80 | $331.11 | 37000 |
| 2023-07-10 | 43.84 | $327.74 | 13123 |
| 2023-07-07 | 41.60 | $323.98 | 41147 |
| 2023-07-06 | 39.73 | $320.90 | 11248 |
| 2023-07-05 | 44.35 | $331.45 | 15500 |
| 2023-07-03 | 47.09 | $337.00 | 7200 |
| 2023-06-30 | 44.43 | $332.47 | 22811 |
| 2023-06-29 | 47.18 | $338.00 | 12400 |
| 2023-06-28 | 45.16 | $334.54 | 10016 |
| 2023-06-27 | 49.02 | $342.05 | 16434 |
| 2023-06-26 | 47.39 | $339.18 | 14600 |
| 2023-06-23 | 47.77 | $339.94 | 43700 |
| 2023-06-22 | 57.26 | $356.26 | 13811 |
| 2023-06-21 | 59.45 | $359.44 | 24248 |
| 2023-06-20 | 58.12 | $356.66 | 26400 |
| 2023-06-16 | 59.32 | $358.46 | 43634 |
| 2023-06-15 | 65.66 | $367.36 | 23800 |
| 2023-06-14 | 65.93 | $367.73 | 21600 |
| 2023-06-13 | 67.10 | $369.33 | 16105 |
| 2023-06-12 | 64.78 | $363.07 | 12900 |
| 2023-06-09 | 64.32 | $361.87 | 23000 |
| 2023-06-08 | 69.45 | $369.03 | 20534 |
| 2023-06-07 | 69.12 | $368.02 | 23100 |
| 2023-06-06 | 64.94 | $356.28 | 19900 |
| 2023-06-05 | 60.45 | $345.90 | 14010 |
| 2023-06-02 | 63.01 | $349.37 | 20400 |
| 2023-06-01 | 52.88 | $330.84 | 16900 |
| 2023-05-31 | 49.43 | $325.99 | 25205 |
| 2023-05-30 | 52.93 | $330.61 | 17200 |
| 2023-05-26 | 54.63 | $332.74 | 13700 |
| 2023-05-25 | 53.34 | $330.80 | 11110 |
| 2023-05-24 | 54.21 | $331.95 | 44420 |
| 2023-05-23 | 57.89 | $336.67 | 15300 |
| 2023-05-22 | 57.82 | $336.54 | 12336 |
| 2023-05-19 | 58.20 | $337.05 | 16200 |
| 2023-05-18 | 61.24 | $341.04 | 13600 |
| 2023-05-17 | 57.92 | $334.69 | 22900 |
| 2023-05-16 | 53.06 | $326.62 | 20612 |
| 2023-05-15 | 53.25 | $326.89 | 15840 |
| 2023-05-12 | 54.14 | $328.16 | 11635 |
| 2023-05-11 | 53.31 | $326.73 | 15642 |
| 2023-05-10 | 52.83 | $325.89 | 9300 |
| 2023-05-09 | 54.44 | $328.44 | 35936 |
| 2023-05-08 | 51.84 | $323.69 | 38400 |
| 2023-05-05 | 49.12 | $319.02 | 72300 |
| 2023-05-04 | 50.07 | $320.68 | 56338 |
| 2023-05-03 | 55.70 | $329.77 | 20507 |
| 2023-05-02 | 60.39 | $336.38 | 27544 |
| 2023-05-01 | 58.09 | $331.84 | 25100 |
| 2023-04-28 | 59.59 | $333.92 | 18200 |
| 2023-04-27 | 59.39 | $333.49 | 19300 |
| 2023-04-26 | 61.57 | $336.62 | 39900 |
| 2023-04-25 | 67.05 | $343.95 | 17928 |
| 2023-04-24 | 71.59 | $349.45 | 8010 |
| 2023-04-21 | 70.35 | $345.90 | 24531 |
| 2023-04-20 | 69.67 | $343.96 | 24048 |
| 2023-04-19 | 65.60 | $333.45 | 33723 |
| 2023-04-18 | 67.57 | $335.85 | 21111 |
| 2023-04-17 | 64.86 | $329.37 | 24300 |
| 2023-04-14 | 67.60 | $332.68 | 12545 |
| 2023-04-13 | 64.54 | $325.56 | 20948 |
| 2023-04-12 | 69.82 | $331.57 | 29319 |
| 2023-04-11 | 68.18 | $327.58 | 34300 |
| 2023-04-10 | 65.80 | $322.21 | 34516 |
| 2023-04-06 | 65.25 | $321.00 | 18514 |
| 2023-04-05 | 70.33 | $326.66 | 31010 |
| 2023-04-04 | 73.19 | $329.65 | 20100 |
| 2023-04-03 | 72.43 | $327.51 | 24733 |
| 2023-03-31 | 69.72 | $320.43 | 41700 |
| 2023-03-30 | 68.98 | $318.61 | 37408 |
| 2023-03-29 | 65.20 | $310.14 | 21300 |
| 2023-03-28 | 64.01 | $307.74 | 20514 |
| 2023-03-27 | 64.67 | $308.49 | 20700 |
| 2023-03-24 | 62.75 | $304.49 | 18332 |
| 2023-03-23 | 61.89 | $302.76 | 24900 |
| 2023-03-22 | 61.13 | $301.20 | 15700 |
| 2023-03-21 | 64.99 | $306.08 | 29100 |
| 2023-03-20 | 61.18 | $298.09 | 11839 |
| 2023-03-17 | 59.60 | $295.06 | 29500 |
| 2023-03-16 | 59.18 | $294.25 | 33200 |
| 2023-03-15 | 55.71 | $287.88 | 29100 |
| 2023-03-14 | 56.51 | $289.00 | 35421 |
| 2023-03-13 | 48.21 | $275.84 | 17410 |
| 2023-03-10 | 51.16 | $280.02 | 29900 |
| 2023-03-09 | 60.70 | $291.33 | 28449 |
| 2023-03-08 | 64.25 | $294.86 | 13751 |
| 2023-03-07 | 62.47 | $291.85 | 14911 |
| 2023-03-06 | 62.28 | $291.53 | 12238 |
| 2023-03-03 | 66.48 | $295.74 | 23902 |
| 2023-03-02 | 67.08 | $296.32 | 31800 |
| 2023-03-01 | 64.31 | $291.01 | 18400 |
| 2023-02-28 | 65.28 | $292.00 | 23200 |
| 2023-02-27 | 62.25 | $286.45 | 13048 |
| 2023-02-24 | 63.27 | $287.53 | 10036 |
| 2023-02-23 | 64.09 | $288.42 | 23600 |
| 2023-02-22 | 63.64 | $287.53 | 13511 |
| 2023-02-21 | 60.43 | $281.45 | 10539 |
| 2023-02-17 | 68.71 | $290.17 | 11200 |
| 2023-02-16 | 66.10 | $285.02 | 6336 |
| 2023-02-15 | 68.43 | $287.23 | 10100 |
| 2023-02-14 | 65.49 | $281.60 | 7500 |
| 2023-02-13 | 66.01 | $282.10 | 9303 |
| 2023-02-10 | 63.07 | $276.80 | 17544 |
| 2023-02-09 | 66.64 | $280.25 | 15900 |
| 2023-02-08 | 65.66 | $278.43 | 7731 |
| 2023-02-07 | 67.35 | $280.08 | 15520 |
| 2023-02-06 | 66.13 | $277.65 | 8200 |
| 2023-02-03 | 67.81 | $279.34 | 8114 |
| 2023-02-02 | 69.54 | $281.09 | 8905 |
| 2023-02-01 | 67.38 | $276.31 | 14604 |
| 2023-01-31 | 71.94 | $280.80 | 18522 |
| 2023-01-30 | 63.99 | $265.38 | 8700 |
| 2023-01-27 | 61.07 | $261.09 | 7300 |
| 2023-01-26 | 65.67 | $265.00 | 4400 |
| 2023-01-25 | 63.96 | $262.41 | 4011 |
| 2023-01-24 | 63.01 | $261.00 | 4600 |
| 2023-01-23 | 64.98 | $262.70 | 10400 |
| 2023-01-20 | 66.65 | $264.14 | 11200 |
| 2023-01-19 | 63.37 | $258.87 | 11700 |
| 2023-01-18 | 61.84 | $256.60 | 9124 |
| 2023-01-17 | 60.26 | $254.35 | 8411 |
| 2023-01-13 | 64.55 | $258.17 | 6300 |
| 2023-01-12 | 65.95 | $259.37 | 7300 |
| 2023-01-11 | 64.30 | $256.68 | 15400 |
| 2023-01-10 | 61.79 | $252.84 | 5600 |
| 2023-01-09 | 56.49 | $245.82 | 7600 |
| 2023-01-06 | 58.78 | $247.90 | 9000 |
| 2023-01-05 | 51.69 | $240.00 | 9000 |
| 2023-01-04 | 51.91 | $240.20 | 10300 |
| 2023-01-03 | 49.36 | $237.65 | 13100 |
| 2022-12-30 | 47.47 | $235.83 | 8041 |
| 2022-12-29 | 47.79 | $236.17 | 5344 |
| 2022-12-28 | 46.60 | $234.98 | 8335 |
| 2022-12-27 | 48.26 | $236.88 | 6833 |
| 2022-12-23 | 49.58 | $238.37 | 6600 |
| 2022-12-22 | 48.86 | $237.56 | 9104 |
| 2022-12-21 | 50.55 | $239.56 | 12422 |
| 2022-12-20 | 46.43 | $234.88 | 10939 |
| 2022-12-19 | 49.90 | $239.00 | 14300 |
| 2022-12-16 | 50.97 | $240.21 | 29929 |
| 2022-12-15 | 45.28 | $234.01 | 14311 |
| 2022-12-14 | 51.59 | $240.89 | 14415 |
| 2022-12-13 | 50.75 | $240.00 | 25800 |
| 2022-12-12 | 51.61 | $240.90 | 11100 |
| 2022-12-09 | 49.53 | $238.60 | 8800 |
| 2022-12-08 | 50.79 | $240.00 | 13414 |
| 2022-12-07 | 50.79 | $240.00 | 17900 |
| 2022-12-06 | 49.40 | $238.33 | 17914 |
| 2022-12-05 | 52.17 | $241.63 | 31100 |
| 2022-12-02 | 51.32 | $240.55 | 14800 |
| 2022-12-01 | 54.41 | $244.19 | 14821 |
| 2022-11-30 | 51.20 | $240.00 | 37000 |
| 2022-11-29 | 52.09 | $241.07 | 16300 |
| 2022-11-28 | 51.96 | $240.90 | 9900 |
| 2022-11-25 | 52.75 | $241.91 | 3900 |
| 2022-11-23 | 52.13 | $241.00 | 10300 |
| 2022-11-22 | 55.49 | $245.43 | 12424 |
| 2022-11-21 | 52.01 | $240.18 | 21000 |
| 2022-11-18 | 48.56 | $235.44 | 39128 |
| 2022-11-17 | 49.43 | $236.67 | 26706 |
| 2022-11-16 | 50.83 | $238.64 | 23800 |
| 2022-11-15 | 58.83 | $248.64 | 15700 |
| 2022-11-14 | 58.23 | $247.68 | 15900 |
| 2022-11-11 | 61.16 | $251.00 | 11000 |
| 2022-11-10 | 62.13 | $252.08 | 22900 |
| 2022-11-09 | 58.49 | $245.77 | 10533 |
| 2022-11-08 | 59.93 | $247.43 | 12004 |
| 2022-11-07 | 62.42 | $250.26 | 16248 |
| 2022-11-04 | 58.77 | $243.91 | 16124 |
| 2022-11-03 | 56.11 | $239.73 | 34600 |
| 2022-11-02 | 62.37 | $246.57 | 13249 |
| 2022-11-01 | 67.11 | $251.13 | 23101 |
| 2022-10-31 | 67.66 | $251.64 | 27642 |
| 2022-10-28 | 67.20 | $250.72 | 17239 |
| 2022-10-27 | 65.66 | $247.65 | 22500 |
| 2022-10-26 | 67.34 | $249.37 | 10000 |
| 2022-10-25 | 65.16 | $244.95 | 26900 |
| 2022-10-24 | 61.89 | $238.97 | 25200 |
| 2022-10-21 | 59.39 | $234.85 | 31915 |
| 2022-10-20 | 56.53 | $230.49 | 23616 |
| 2022-10-19 | 59.96 | $234.21 | 38300 |
| 2022-10-18 | 57.38 | $230.31 | 35900 |
| 2022-10-17 | 61.15 | $234.25 | 11716 |
| 2022-10-14 | 57.25 | $228.48 | 6533 |
| 2022-10-13 | 58.32 | $229.59 | 10300 |
| 2022-10-12 | 54.65 | $224.54 | 7700 |
| 2022-10-11 | 53.31 | $222.81 | 7200 |
| 2022-10-10 | 50.42 | $219.22 | 8000 |
| 2022-10-07 | 48.56 | $217.01 | 9218 |
| 2022-10-06 | 52.17 | $221.30 | 7700 |
| 2022-10-05 | 54.16 | $223.53 | 6300 |
| 2022-10-04 | 54.57 | $224.00 | 11047 |
| 2022-10-03 | 51.56 | $219.99 | 8200 |
| 2022-09-30 | 48.60 | $216.34 | 18400 |
| 2022-09-29 | 48.14 | $215.78 | 10018 |
| 2022-09-28 | 51.43 | $219.99 | 9747 |
| 2022-09-27 | 47.79 | $215.46 | 11600 |
| 2022-09-26 | 46.69 | $214.15 | 10800 |
| 2022-09-23 | 49.75 | $218.18 | 8037 |
| 2022-09-22 | 50.70 | $219.39 | 11500 |
| 2022-09-21 | 48.60 | $216.66 | 17317 |
| 2022-09-20 | 51.11 | $219.97 | 16000 |
| 2022-09-19 | 51.67 | $220.70 | 11520 |
| 2022-09-16 | 50.44 | $218.96 | 26900 |
| 2022-09-15 | 49.49 | $217.60 | 9500 |
| 2022-09-14 | 50.41 | $218.97 | 10500 |
| 2022-09-13 | 49.41 | $217.44 | 12824 |
| 2022-09-12 | 53.49 | $223.50 | 7000 |
| 2022-09-09 | 52.00 | $221.10 | 9200 |
| 2022-09-08 | 52.26 | $221.50 | 8700 |
| 2022-09-07 | 51.37 | $219.98 | 9807 |
| 2022-09-06 | 47.51 | $213.72 | 12026 |
| 2022-09-02 | 45.69 | $210.94 | 17700 |
| 2022-09-01 | 46.94 | $213.19 | 12400 |
| 2022-08-31 | 42.41 | $206.37 | 13200 |
| 2022-08-30 | 48.16 | $216.41 | 12000 |
| 2022-08-29 | 43.51 | $210.00 | 8103 |
| 2022-08-26 | 46.38 | $214.65 | 12800 |
| 2022-08-25 | 55.02 | $226.31 | 8300 |
| 2022-08-24 | 54.42 | $225.45 | 6000 |
| 2022-08-23 | 55.44 | $226.70 | 7713 |
| 2022-08-22 | 54.42 | $225.12 | 13412 |
| 2022-08-19 | 58.47 | $230.17 | 7700 |
| 2022-08-18 | 65.68 | $238.00 | 7736 |
| 2022-08-17 | 66.53 | $238.85 | 5200 |
| 2022-08-16 | 66.94 | $239.28 | 8600 |
| 2022-08-15 | 64.42 | $234.14 | 6532 |
| 2022-08-12 | 63.98 | $233.26 | 8742 |
| 2022-08-11 | 59.72 | $225.45 | 11003 |
| 2022-08-10 | 60.55 | $226.40 | 19400 |
| 2022-08-09 | 57.84 | $221.76 | 7121 |
| 2022-08-08 | 64.39 | $229.00 | 10438 |
| 2022-08-05 | 61.57 | $224.05 | 8448 |
| 2022-08-04 | 60.87 | $222.89 | 8147 |
| 2022-08-03 | 62.26 | $224.40 | 19400 |
| 2022-08-02 | 61.10 | $222.31 | 8303 |
| 2022-08-01 | 67.58 | $229.15 | 13742 |
| 2022-07-29 | 63.85 | $222.15 | 8617 |
| 2022-07-28 | 61.73 | $218.60 | 11011 |
| 2022-07-27 | 57.73 | $212.58 | 9700 |
| 2022-07-26 | 55.66 | $209.74 | 10522 |
| 2022-07-25 | 54.09 | $207.66 | 23700 |
| 2022-07-22 | 54.66 | $208.30 | 7800 |
| 2022-07-21 | 57.02 | $210.97 | 6430 |
| 2022-07-20 | 57.39 | $211.39 | 10500 |
| 2022-07-19 | 58.83 | $213.06 | 13600 |
| 2022-07-18 | 52.66 | $203.94 | 11732 |
| 2022-07-15 | 54.76 | $206.40 | 8549 |
| 2022-07-14 | 52.25 | $203.00 | 6700 |
| 2022-07-13 | 51.21 | $201.61 | 9918 |
| 2022-07-12 | 50.26 | $200.35 | 6300 |
| 2022-07-11 | 48.16 | $197.56 | 5400 |
| 2022-07-08 | 50.10 | $200.25 | 7400 |
| 2022-07-07 | 52.11 | $202.96 | 8436 |
| 2022-07-06 | 49.68 | $199.52 | 5200 |
| 2022-07-05 | 52.08 | $202.80 | 9841 |
| 2022-07-01 | 49.21 | $198.77 | 6500 |
| 2022-06-30 | 46.82 | $195.57 | 11029 |
| 2022-06-29 | 46.03 | $194.53 | 10238 |
| 2022-06-28 | 45.24 | $193.46 | 10432 |
| 2022-06-27 | 50.20 | $201.05 | 9718 |
| 2022-06-24 | 51.29 | $202.60 | 116600 |
| 2022-06-23 | 47.84 | $197.64 | 16817 |
| 2022-06-22 | 44.17 | $192.78 | 12500 |
| 2022-06-21 | 46.02 | $195.70 | 14803 |
| 2022-06-17 | 43.56 | $192.50 | 33800 |
| 2022-06-16 | 40.51 | $188.72 | 27406 |
| 2022-06-15 | 45.57 | $196.91 | 13300 |
| 2022-06-14 | 45.02 | $196.21 | 10400 |
| 2022-06-13 | 43.59 | $194.39 | 16606 |
| 2022-06-10 | 42.00 | $192.37 | 8808 |
| 2022-06-09 | 47.15 | $200.62 | 10700 |
| 2022-06-08 | 45.32 | $198.25 | 8147 |
| 2022-06-07 | 48.69 | $203.23 | 8508 |
| 2022-06-06 | 47.44 | $201.55 | 9927 |
| 2022-06-03 | 44.02 | $197.13 | 17920 |
| 2022-06-02 | 44.04 | $197.16 | 19400 |
| 2022-06-01 | 40.73 | $192.94 | 16811 |
| 2022-05-31 | 43.55 | $197.80 | 33243 |
| 2022-05-27 | 41.93 | $195.74 | 25810 |
| 2022-05-26 | 42.62 | $196.97 | 28220 |
| 2022-05-25 | 39.75 | $193.24 | 31405 |
| 2022-05-24 | 36.20 | $188.87 | 28200 |
| 2022-05-23 | 36.60 | $189.74 | 19620 |
| 2022-05-20 | 36.73 | $190.01 | 19200 |
| 2022-05-19 | 37.64 | $192.08 | 14400 |
| 2022-05-18 | 39.04 | $195.20 | 10009 |
| 2022-05-17 | 44.91 | $206.81 | 9315 |
| 2022-05-16 | 43.28 | $204.48 | 8800 |
| 2022-05-13 | 45.70 | $208.87 | 10117 |
| 2022-05-12 | 47.44 | $211.90 | 13619 |
| 2022-05-11 | 44.53 | $207.50 | 21217 |
| 2022-05-10 | 44.19 | $206.99 | 16300 |
| 2022-05-09 | 48.43 | $214.66 | 17500 |
| 2022-05-06 | 42.76 | $206.33 | 12641 |
| 2022-05-05 | 42.81 | $206.42 | 14917 |
| 2022-05-04 | 48.79 | $216.70 | 13600 |
| 2022-05-03 | 40.99 | $206.46 | 12100 |
| 2022-05-02 | 39.05 | $204.21 | 15100 |
| 2022-04-29 | 38.19 | $203.20 | 13419 |
| 2022-04-28 | 41.21 | $208.69 | 13100 |
| 2022-04-27 | 35.46 | $202.19 | 13726 |
| 2022-04-26 | 38.66 | $207.98 | 11600 |
| 2022-04-25 | 45.19 | $217.74 | 9446 |
| 2022-04-22 | 45.97 | $218.77 | 3842 |
| 2022-04-21 | 48.48 | $222.04 | 10400 |
| 2022-04-20 | 49.56 | $223.40 | 5925 |
| 2022-04-19 | 52.46 | $226.98 | 7739 |
| 2022-04-18 | 51.14 | $225.25 | 7800 |
| 2022-04-14 | 48.97 | $222.44 | 7246 |
| 2022-04-13 | 45.17 | $217.84 | 5233 |
| 2022-04-12 | 43.58 | $216.00 | 5800 |
| 2022-04-11 | 43.83 | $216.38 | 5618 |
| 2022-04-08 | 47.82 | $222.20 | 6801 |
| 2022-04-07 | 46.91 | $221.05 | 5649 |
| 2022-04-06 | 42.85 | $216.10 | 12300 |
| 2022-04-05 | 41.64 | $214.70 | 8200 |
| 2022-04-04 | 42.92 | $216.78 | 10200 |
| 2022-04-01 | 42.89 | $216.75 | 9642 |
| 2022-03-31 | 44.83 | $220.00 | 14200 |
| 2022-03-30 | 48.72 | $226.06 | 7903 |
| 2022-03-29 | 54.90 | $234.33 | 10315 |
| 2022-03-28 | 47.94 | $225.16 | 4642 |
| 2022-03-25 | 48.79 | $226.25 | 6031 |
| 2022-03-24 | 49.56 | $227.25 | 4320 |
| 2022-03-23 | 53.84 | $232.59 | 8629 |
| 2022-03-22 | 56.46 | $235.61 | 4228 |
| 2022-03-21 | 56.05 | $235.00 | 5634 |
| 2022-03-18 | 54.16 | $232.19 | 18700 |
| 2022-03-17 | 53.35 | $231.00 | 4436 |
| 2022-03-16 | 53.08 | $230.59 | 9745 |
| 2022-03-15 | 52.71 | $230.00 | 4100 |
| 2022-03-14 | 50.58 | $226.66 | 7627 |
| 2022-03-11 | 47.90 | $222.64 | 6500 |
| 2022-03-10 | 50.43 | $226.55 | 8500 |
| 2022-03-09 | 51.12 | $227.60 | 4133 |
| 2022-03-08 | 47.12 | $221.47 | 7700 |
| 2022-03-07 | 48.94 | $224.40 | 8800 |
| 2022-03-04 | 49.47 | $225.26 | 4422 |
| 2022-03-03 | 51.40 | $228.40 | 5300 |
| 2022-03-02 | 54.84 | $233.68 | 9200 |
| 2022-03-01 | 53.33 | $231.00 | 11940 |
| 2022-02-28 | 50.55 | $226.22 | 6900 |
| 2022-02-25 | 55.67 | $233.98 | 5000 |
| 2022-02-24 | 53.52 | $230.25 | 14731 |
| 2022-02-23 | 47.12 | $220.46 | 13115 |
| 2022-02-22 | 44.24 | $216.60 | 17427 |
| 2022-02-18 | 46.62 | $220.42 | 8400 |
| 2022-02-17 | 46.08 | $219.67 | 9300 |
| 2022-02-16 | 47.89 | $222.60 | 10700 |
| 2022-02-15 | 44.41 | $217.67 | 7800 |
| 2022-02-14 | 39.99 | $211.95 | 7944 |
| 2022-02-11 | 40.11 | $212.18 | 2200 |
| 2022-02-10 | 42.01 | $215.78 | 16020 |
| 2022-02-09 | 48.29 | $226.16 | 10722 |
| 2022-02-08 | 45.68 | $222.65 | 9700 |
| 2022-02-07 | 45.16 | $221.95 | 10900 |
| 2022-02-04 | 41.19 | $216.80 | 13200 |
| 2022-02-03 | 41.04 | $216.60 | 8000 |
| 2022-02-02 | 43.70 | $221.40 | 10100 |
| 2022-02-01 | 44.97 | $223.60 | 11514 |
| 2022-01-31 | 38.67 | $215.42 | 15000 |
| 2022-01-28 | 36.34 | $212.67 | 14200 |
| 2022-01-27 | 36.43 | $212.85 | 6031 |
| 2022-01-26 | 36.54 | $213.10 | 15300 |
| 2022-01-25 | 40.39 | $221.10 | 12900 |
| 2022-01-24 | 42.17 | $224.48 | 12300 |
| 2022-01-21 | 34.47 | $215.00 | 21200 |
| 2022-01-20 | 31.44 | $211.68 | 6100 |
| 2022-01-19 | 34.01 | $217.39 | 12137 |
| 2022-01-18 | 34.82 | $219.10 | 7743 |
| 2022-01-14 | 37.25 | $224.02 | 13300 |
| 2022-01-13 | 35.50 | $222.01 | 8300 |
| 2022-01-12 | 37.55 | $226.15 | 4406 |
| 2022-01-11 | 42.00 | $234.17 | 5736 |
| 2022-01-10 | 40.31 | $232.16 | 7300 |
| 2022-01-07 | 41.22 | $233.76 | 6800 |
| 2022-01-06 | 46.08 | $241.68 | 4535 |
| 2022-01-05 | 45.53 | $240.96 | 4025 |
| 2022-01-04 | 52.72 | $251.00 | 3406 |
| 2022-01-03 | 51.04 | $248.70 | 5006 |
| 2021-12-31 | 50.74 | $248.29 | 2545 |
| 2021-12-30 | 48.12 | $244.70 | 4510 |
| 2021-12-29 | 48.36 | $245.05 | 4800 |
| 2021-12-28 | 50.26 | $247.86 | 2509 |
| 2021-12-27 | 51.79 | $250.10 | 8300 |
| 2021-12-23 | 46.04 | $241.88 | 2700 |
| 2021-12-22 | 45.34 | $240.96 | 3202 |
| 2021-12-21 | 43.89 | $239.01 | 4228 |
| 2021-12-20 | 42.29 | $236.87 | 10900 |
| 2021-12-17 | 45.62 | $242.63 | 18320 |
| 2021-12-16 | 44.24 | $240.73 | 7103 |
| 2021-12-15 | 45.73 | $243.31 | 9400 |
| 2021-12-14 | 45.24 | $242.58 | 12006 |
| 2021-12-13 | 52.01 | $253.54 | 8017 |
| 2021-12-10 | 57.86 | $261.32 | 2600 |
| 2021-12-09 | 59.04 | $262.78 | 3526 |
| 2021-12-08 | 62.02 | $266.39 | 3900 |
| 2021-12-07 | 61.30 | $264.99 | 3200 |
| 2021-12-06 | 57.46 | $257.96 | 8817 |
| 2021-12-03 | 56.31 | $256.00 | 6200 |
| 2021-12-02 | 57.85 | $258.03 | 5500 |
| 2021-12-01 | 55.80 | $254.41 | 10517 |
| 2021-11-30 | 54.47 | $252.10 | 11900 |
| 2021-11-29 | 65.21 | $265.32 | 18800 |
| 2021-11-26 | 66.80 | $267.00 | 11600 |
| 2021-11-24 | 66.77 | $266.95 | 7910 |
| 2021-11-23 | 66.41 | $266.12 | 8921 |
| 2021-11-22 | 67.69 | $267.62 | 7700 |
| 2021-11-19 | 66.54 | $264.80 | 6032 |
| 2021-11-18 | 72.96 | $272.14 | 14300 |
| 2021-11-17 | 71.86 | $269.00 | 6600 |
| 2021-11-16 | 71.46 | $267.87 | 6304 |
| 2021-11-15 | 73.23 | $269.90 | 17034 |
| 2021-11-12 | 69.72 | $259.90 | 5100 |
| 2021-11-11 | 67.21 | $253.76 | 5100 |
| 2021-11-10 | 65.21 | $249.26 | 6712 |
| 2021-11-09 | 70.84 | $255.42 | 10614 |
| 2021-11-08 | 75.46 | $260.01 | 16300 |
| 2021-11-05 | 74.38 | $256.89 | 8400 |
| 2021-11-04 | 70.90 | $247.95 | 6710 |
| 2021-11-03 | 71.97 | $248.98 | 5200 |
| 2021-11-02 | 65.91 | $236.21 | 10100 |
| 2021-11-01 | 66.92 | $237.15 | 7700 |
| 2021-10-29 | 64.54 | $232.82 | 5500 |
| 2021-10-28 | 61.45 | $227.75 | 12600 |
| 2021-10-27 | 58.94 | $224.00 | 3616 |
| 2021-10-26 | 60.95 | $226.00 | 4900 |
| 2021-10-25 | 55.13 | $218.00 | 8721 |
| 2021-10-22 | 55.13 | $218.00 | 6629 |
| 2021-10-21 | 56.31 | $219.25 | 8900 |
| 2021-10-20 | 55.89 | $218.67 | 5200 |
| 2021-10-19 | 53.64 | $215.56 | 2900 |
| 2021-10-18 | 56.59 | $218.90 | 9517 |
| 2021-10-15 | 54.42 | $215.86 | 12400 |
| 2021-10-14 | 56.86 | $218.60 | 81901 |
| 2021-10-13 | 50.43 | $210.25 | 3324 |
| 2021-10-12 | 45.58 | $204.98 | 5841 |
| 2021-10-11 | 46.75 | $206.40 | 3300 |
| 2021-10-08 | 48.82 | $208.86 | 2100 |
| 2021-10-07 | 51.58 | $212.00 | 6824 |
| 2021-10-06 | 51.73 | $212.17 | 4717 |
| 2021-10-05 | 54.71 | $215.50 | 4900 |
| 2021-10-04 | 54.70 | $215.49 | 3331 |
| 2021-10-01 | 57.12 | $218.20 | 7129 |
| 2021-09-30 | 54.90 | $215.03 | 3900 |
| 2021-09-29 | 59.66 | $220.19 | 3443 |
| 2021-09-28 | 57.78 | $217.40 | 3200 |
| 2021-09-27 | 64.03 | $223.55 | 6821 |
| 2021-09-24 | 59.10 | $216.33 | 2100 |
| 2021-09-23 | 60.69 | $217.79 | 7000 |
| 2021-09-22 | 58.41 | $214.67 | 2205 |
| 2021-09-21 | 56.02 | $211.60 | 2600 |
| 2021-09-20 | 55.84 | $211.37 | 6041 |
| 2021-09-17 | 58.36 | $213.91 | 33300 |
| 2021-09-16 | 50.33 | $204.31 | 6800 |
| 2021-09-15 | 47.42 | $201.40 | 8600 |
| 2021-09-14 | 46.56 | $200.56 | 7937 |
| 2021-09-13 | 50.62 | $204.90 | 5706 |
| 2021-09-10 | 50.10 | $204.35 | 10116 |
| 2021-09-09 | 46.84 | $201.01 | 8906 |
| 2021-09-08 | 50.45 | $204.86 | 5000 |
| 2021-09-07 | 55.90 | $209.99 | 3340 |
| 2021-09-03 | 54.02 | $207.95 | 2720 |
| 2021-09-02 | 54.02 | $207.95 | 5817 |
| 2021-09-01 | 50.80 | $204.47 | 3900 |
| 2021-08-31 | 56.37 | $209.63 | 10447 |
| 2021-08-30 | 52.99 | $206.07 | 2224 |
| 2021-08-27 | 52.90 | $205.98 | 4817 |
| 2021-08-26 | 50.20 | $203.22 | 5147 |
| 2021-08-25 | 48.05 | $201.12 | 6800 |
| 2021-08-24 | 51.98 | $204.99 | 4548 |
| 2021-08-23 | 53.04 | $205.98 | 3700 |
| 2021-08-20 | 55.67 | $208.40 | 6300 |
| 2021-08-19 | 50.47 | $203.00 | 4914 |
| 2021-08-18 | 49.61 | $202.18 | 6115 |
| 2021-08-17 | 47.92 | $200.55 | 4900 |
| 2021-08-16 | 51.23 | $203.85 | 2731 |
| 2021-08-13 | 49.11 | $201.75 | 3902 |
| 2021-08-12 | 49.58 | $202.23 | 6721 |
| 2021-08-11 | 52.19 | $204.88 | 4500 |
| 2021-08-10 | 51.50 | $204.13 | 3600 |
| 2021-08-09 | 48.95 | $201.39 | 2100 |
| 2021-08-06 | 50.44 | $203.01 | 6700 |
| 2021-08-05 | 48.55 | $200.95 | 5600 |
| 2021-08-04 | 52.38 | $205.10 | 4707 |
| 2021-08-03 | 55.23 | $207.97 | 4047 |
| 2021-08-02 | 55.41 | $208.15 | 5400 |
| 2021-07-30 | 58.08 | $210.82 | 14219 |
| 2021-07-29 | 54.90 | $206.70 | 2100 |
| 2021-07-28 | 53.24 | $204.68 | 7900 |
| 2021-07-27 | 54.77 | $206.30 | 5206 |
| 2021-07-26 | 55.95 | $207.55 | 3741 |
| 2021-07-23 | 56.82 | $208.48 | 3207 |
| 2021-07-22 | 55.57 | $206.70 | 6008 |
| 2021-07-21 | 62.62 | $214.00 | 3500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.10
2026-07-17
Close Price
$388.10
Vol: 61812
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.10 | $388.10 | 61812 |
| 2026-07-16 | -63.02 | $388.95 | 62014 |
| 2026-07-15 | -78.59 | $376.76 | 97500 |
| 2026-07-14 | -90.89 | $376.66 | 38000 |
| 2026-07-13 | -76.02 | $386.74 | 35106 |
| 2026-07-10 | -77.94 | $385.44 | 29542 |
| 2026-07-09 | -75.25 | $387.26 | 38828 |
| 2026-07-08 | -63.76 | $395.56 | 38400 |
| 2026-07-07 | -37.19 | $411.56 | 36300 |
| 2026-07-06 | -23.25 | $421.58 | 32900 |
| 2026-07-02 | -19.47 | $424.29 | 37900 |
| 2026-07-01 | -25.32 | $420.09 | 46019 |
| 2026-06-30 | -21.16 | $423.08 | 37900 |
| 2026-06-29 | -32.63 | $414.84 | 86504 |
| 2026-06-26 | -27.96 | $418.19 | 93515 |
| 2026-06-25 | -13.07 | $428.89 | 36842 |
| 2026-06-24 | -1.33 | $430.25 | 43800 |
| 2026-06-23 | -20.67 | $403.71 | 28331 |
| 2026-06-22 | -37.72 | $393.64 | 42425 |
| 2026-06-18 | -20.82 | $400.34 | 78800 |
| 2026-06-17 | -18.78 | $400.54 | 32639 |
| 2026-06-16 | -10.87 | $404.26 | 30100 |
| 2026-06-15 | -9.52 | $402.61 | 49200 |
| 2026-06-12 | -10.07 | $400.62 | 41523 |
| 2026-06-11 | -8.26 | $394.82 | 36774 |
| 2026-06-10 | -9.45 | $389.26 | 36629 |
| 2026-06-09 | -11.32 | $387.62 | 46503 |
| 2026-06-08 | -42.51 | $370.23 | 45100 |
| 2026-06-05 | -29.31 | $377.59 | 42700 |
| 2026-06-04 | -24.56 | $380.24 | 46100 |
| 2026-06-03 | -32.70 | $375.70 | 43500 |
| 2026-06-02 | -35.00 | $374.42 | 37213 |
| 2026-06-01 | -24.05 | $380.52 | 47700 |
| 2026-05-29 | -27.55 | $378.57 | 60500 |
| 2026-05-28 | -4.56 | $391.39 | 37800 |
| 2026-05-27 | -10.20 | $383.88 | 42900 |
| 2026-05-26 | -39.23 | $374.21 | 53400 |
| 2026-05-22 | -58.33 | $364.86 | 38824 |
| 2026-05-21 | -62.36 | $362.28 | 45500 |
| 2026-05-20 | -70.42 | $359.57 | 41924 |
| 2026-05-19 | -84.70 | $351.11 | 32247 |
| 2026-05-18 | -82.39 | $353.06 | 43100 |
| 2026-05-15 | -86.41 | $351.18 | 34230 |
| 2026-05-14 | -73.54 | $361.83 | 36412 |
| 2026-05-13 | -85.10 | $352.26 | 46245 |
| 2026-05-12 | -94.11 | $360.36 | 53748 |
| 2026-05-11 | -94.73 | $361.31 | 40300 |
| 2026-05-08 | -82.23 | $373.40 | 32100 |
| 2026-05-07 | -90.13 | $367.83 | 41930 |
| 2026-05-06 | -87.03 | $371.53 | 30300 |
| 2026-05-05 | -86.55 | $372.02 | 37512 |
| 2026-05-04 | -89.74 | $368.70 | 68208 |
| 2026-05-01 | -85.39 | $373.23 | 66300 |
| 2026-04-30 | -78.43 | $380.49 | 48709 |
| 2026-04-29 | -83.87 | $374.82 | 50529 |
| 2026-04-28 | -85.79 | $372.82 | 44016 |
| 2026-04-27 | -73.72 | $385.39 | 61610 |
| 2026-04-24 | -60.61 | $399.05 | 21523 |
| 2026-04-23 | -59.41 | $400.30 | 36316 |
| 2026-04-22 | -48.51 | $411.66 | 78500 |
| 2026-04-21 | -54.67 | $405.24 | 91200 |
| 2026-04-20 | -71.75 | $387.45 | 79718 |
| 2026-04-17 | -69.83 | $389.45 | 54300 |
| 2026-04-16 | -77.28 | $381.68 | 84000 |
| 2026-04-15 | -93.65 | $379.21 | 121189 |
| 2026-04-14 | -72.65 | $417.00 | 51100 |
| 2026-04-13 | -62.19 | $423.51 | 139800 |
| 2026-04-10 | -44.06 | $444.10 | 101400 |
| 2026-04-09 | -27.87 | $456.87 | 56300 |
| 2026-04-08 | -49.30 | $439.97 | 130000 |
| 2026-04-07 | -71.12 | $422.76 | 103300 |
| 2026-04-06 | -72.25 | $421.87 | 101346 |
| 2026-04-02 | -61.39 | $430.43 | 95340 |
| 2026-04-01 | -58.02 | $433.09 | 75700 |
| 2026-03-31 | -66.39 | $427.55 | 45400 |
| 2026-03-30 | -73.61 | $422.38 | 54330 |
| 2026-03-27 | -79.30 | $417.55 | 59122 |
| 2026-03-26 | -66.58 | $428.34 | 62600 |
| 2026-03-25 | -64.70 | $429.94 | 34600 |
| 2026-03-24 | -73.58 | $422.40 | 54500 |
| 2026-03-23 | -87.16 | $410.88 | 53241 |
| 2026-03-20 | -96.69 | $402.79 | 100500 |
| 2026-03-19 | -95.49 | $404.31 | 67843 |
| 2026-03-18 | -98.64 | $412.08 | 63300 |
| 2026-03-17 | -76.49 | $431.31 | 43012 |
| 2026-03-16 | -56.84 | $445.06 | 43902 |
| 2026-03-13 | -50.49 | $449.51 | 82700 |
| 2026-03-12 | -40.93 | $456.20 | 94521 |
| 2026-03-11 | -43.53 | $454.38 | 133000 |
| 2026-03-10 | -60.63 | $442.41 | 132932 |
| 2026-03-09 | -63.80 | $440.19 | 99338 |
| 2026-03-06 | -79.64 | $429.34 | 161548 |
| 2026-03-05 | -46.33 | $452.56 | 53210 |
| 2026-03-04 | -10.55 | $477.50 | 88933 |
| 2026-03-03 | -6.00 | $480.67 | 108829 |
| 2026-03-02 | -13.23 | $472.45 | 83026 |
| 2026-02-27 | -37.78 | $456.24 | 117200 |
| 2026-02-26 | -44.88 | $451.55 | 98820 |
| 2026-02-25 | -61.66 | $440.47 | 70000 |
| 2026-02-24 | -50.26 | $448.00 | 58000 |
| 2026-02-23 | -47.78 | $450.60 | 100000 |
| 2026-02-20 | -29.52 | $462.29 | 111020 |
| 2026-02-19 | -35.50 | $463.39 | 63248 |
| 2026-02-18 | -59.08 | $446.49 | 59032 |
| 2026-02-17 | -42.80 | $458.16 | 52200 |
| 2026-02-13 | -46.13 | $455.77 | 43200 |
| 2026-02-12 | -69.13 | $439.29 | 45807 |
| 2026-02-11 | -76.51 | $433.45 | 57846 |
| 2026-02-10 | -71.31 | $432.90 | 73800 |
| 2026-02-09 | -42.23 | $453.33 | 41841 |
| 2026-02-06 | -43.00 | $452.68 | 60700 |
| 2026-02-05 | -60.24 | $438.19 | 80304 |
| 2026-02-04 | -69.54 | $430.37 | 66000 |
| 2026-02-03 | -62.45 | $436.33 | 81606 |
| 2026-02-02 | -31.32 | $460.96 | 71405 |
| 2026-01-30 | -40.93 | $450.69 | 77000 |
| 2026-01-29 | -39.60 | $451.93 | 92037 |
| 2026-01-28 | -30.94 | $460.00 | 50944 |
| 2026-01-27 | -30.98 | $459.96 | 54000 |
| 2026-01-26 | -30.69 | $460.23 | 130826 |
| 2026-01-23 | -38.52 | $452.94 | 616100 |
| 2026-01-22 | -39.97 | $451.59 | 217109 |
| 2026-01-21 | -20.67 | $446.69 | 42183 |
| 2026-01-20 | -37.63 | $435.78 | 49730 |
| 2026-01-16 | -30.60 | $440.30 | 40700 |
| 2026-01-15 | -7.77 | $451.30 | 62610 |
| 2026-01-14 | -38.03 | $433.04 | 62700 |
| 2026-01-13 | -56.61 | $421.83 | 100943 |
| 2026-01-12 | -60.64 | $419.40 | 155400 |
| 2026-01-09 | -46.44 | $427.97 | 137737 |
| 2026-01-08 | -35.38 | $434.64 | 132900 |
| 2026-01-07 | -51.03 | $425.20 | 103122 |
| 2026-01-06 | -33.03 | $436.06 | 120625 |
| 2026-01-05 | -52.55 | $424.28 | 137314 |
| 2026-01-02 | -90.16 | $401.59 | 77301 |
| 2025-12-31 | -88.14 | $404.94 | 63137 |
| 2025-12-30 | -88.45 | $404.76 | 48600 |
| 2025-12-29 | -79.33 | $410.04 | 74700 |
| 2025-12-26 | -81.48 | $410.23 | 64400 |
| 2025-12-24 | -71.30 | $415.95 | 14115 |
| 2025-12-23 | -79.18 | $411.52 | 38249 |
| 2025-12-22 | -85.58 | $407.93 | 42419 |
| 2025-12-19 | -87.04 | $407.11 | 185314 |
| 2025-12-18 | -73.66 | $413.21 | 110200 |
| 2025-12-17 | -31.98 | $436.50 | 72317 |
| 2025-12-16 | -27.16 | $435.66 | 76200 |
| 2025-12-15 | -35.16 | $431.20 | 56505 |
| 2025-12-12 | -8.03 | $444.54 | 87000 |
| 2025-12-11 | 0.00 | $441.31 | 92300 |
| 2025-12-10 | -24.47 | $426.81 | 92100 |
| 2025-12-09 | -39.11 | $422.34 | 48617 |
| 2025-12-08 | -41.99 | $421.05 | 96643 |
| 2025-12-05 | -30.68 | $426.12 | 70827 |
| 2025-12-04 | -26.44 | $428.02 | 106400 |
| 2025-12-03 | -21.66 | $430.16 | 151100 |
| 2025-12-02 | -61.31 | $412.39 | 117500 |
| 2025-12-01 | -42.11 | $418.05 | 143951 |
| 2025-11-28 | -55.69 | $411.01 | 72747 |
| 2025-11-26 | -33.96 | $420.64 | 80144 |
| 2025-11-25 | -33.50 | $420.90 | 102308 |
| 2025-11-24 | -50.75 | $411.13 | 114730 |
| 2025-11-21 | -39.25 | $417.64 | 56903 |
| 2025-11-20 | -58.68 | $406.64 | 43712 |
| 2025-11-19 | -64.40 | $403.40 | 83130 |
| 2025-11-18 | -68.80 | $400.91 | 52001 |
| 2025-11-17 | -54.35 | $409.09 | 57136 |
| 2025-11-14 | -41.51 | $422.15 | 67322 |
| 2025-11-13 | -54.07 | $413.79 | 39000 |
| 2025-11-12 | -56.67 | $415.06 | 66700 |
| 2025-11-11 | -36.20 | $434.79 | 122100 |
| 2025-11-10 | -43.03 | $429.27 | 71834 |
| 2025-11-07 | -54.39 | $420.09 | 66516 |
| 2025-11-06 | -61.60 | $417.28 | 64900 |
| 2025-11-05 | -62.94 | $421.82 | 133536 |
| 2025-11-04 | -73.54 | $413.84 | 61300 |
| 2025-11-03 | -74.53 | $413.77 | 52600 |
| 2025-10-31 | -84.91 | $403.17 | 57100 |
| 2025-10-30 | -93.42 | $392.72 | 57800 |
| 2025-10-29 | -93.90 | $403.07 | 120800 |
| 2025-10-28 | -96.79 | $407.00 | 104600 |
| 2025-10-27 | -97.73 | $405.90 | 30140 |
| 2025-10-24 | -97.96 | $412.39 | 41338 |
| 2025-10-23 | -86.24 | $428.43 | 44100 |
| 2025-10-22 | -86.54 | $428.08 | 57700 |
| 2025-10-21 | -88.93 | $425.34 | 80113 |
| 2025-10-20 | -86.80 | $427.78 | 62044 |
| 2025-10-17 | -79.08 | $436.64 | 55314 |
| 2025-10-16 | -77.22 | $438.78 | 123200 |
| 2025-10-15 | -66.84 | $450.69 | 91600 |
| 2025-10-14 | -80.45 | $435.07 | 83804 |
| 2025-10-13 | -86.08 | $428.61 | 90800 |
| 2025-10-10 | -96.64 | $416.50 | 78800 |
| 2025-10-09 | -95.49 | $450.73 | 101210 |
| 2025-10-08 | -95.36 | $485.01 | 96943 |
| 2025-10-07 | -58.80 | $495.40 | 83500 |
| 2025-10-06 | -39.14 | $503.20 | 97600 |
| 2025-10-03 | -24.32 | $512.35 | 75800 |
| 2025-10-02 | -1.12 | $517.89 | 48921 |
| 2025-10-01 | -8.56 | $513.95 | 75900 |
| 2025-09-30 | -32.62 | $497.77 | 83840 |
| 2025-09-29 | -18.69 | $506.32 | 115494 |
| 2025-09-26 | -24.57 | $502.49 | 27200 |
| 2025-09-25 | -36.94 | $494.44 | 68449 |
| 2025-09-24 | -38.80 | $490.08 | 41100 |
| 2025-09-23 | -25.54 | $499.79 | 39600 |
| 2025-09-22 | -17.19 | $505.90 | 43900 |
| 2025-09-19 | -16.30 | $505.63 | 172000 |
| 2025-09-18 | -3.84 | $514.95 | 83100 |
| 2025-09-17 | -18.76 | $501.22 | 55650 |
| 2025-09-16 | -12.14 | $507.31 | 85916 |
| 2025-09-15 | -21.99 | $498.25 | 124300 |
| 2025-09-12 | -29.96 | $488.95 | 93800 |
| 2025-09-11 | -4.14 | $513.96 | 95762 |
| 2025-09-10 | -1.38 | $496.66 | 82934 |
| 2025-09-09 | -13.58 | $479.51 | 81709 |
| 2025-09-08 | -18.71 | $473.33 | 55103 |
| 2025-09-05 | -12.61 | $479.66 | 70000 |
| 2025-09-04 | -0.26 | $479.69 | 46800 |
| 2025-09-03 | -13.12 | $463.86 | 74100 |
| 2025-09-02 | -20.42 | $456.01 | 68000 |
| 2025-08-29 | -2.54 | $463.84 | 58844 |
| 2025-08-28 | -4.39 | $461.90 | 100324 |
| 2025-08-27 | -2.86 | $457.99 | 68747 |
| 2025-08-26 | -12.31 | $449.22 | 59100 |
| 2025-08-25 | -0.94 | $457.50 | 63628 |
| 2025-08-22 | -6.36 | $448.80 | 84430 |
| 2025-08-21 | -12.49 | $439.25 | 72330 |
| 2025-08-20 | -21.63 | $431.79 | 108400 |
| 2025-08-19 | -19.87 | $433.23 | 92700 |
| 2025-08-18 | -11.46 | $440.09 | 90835 |
| 2025-08-15 | -0.88 | $430.07 | 113908 |
| 2025-08-14 | -2.00 | $428.54 | 102334 |
| 2025-08-13 | -8.56 | $414.77 | 118307 |
| 2025-08-12 | -3.25 | $404.43 | 62900 |
| 2025-08-11 | -33.93 | $391.61 | 58356 |
| 2025-08-08 | -45.43 | $386.90 | 35900 |
| 2025-08-07 | -21.59 | $393.64 | 59141 |
| 2025-08-06 | -1.00 | $392.15 | 54623 |
| 2025-08-05 | -29.54 | $379.70 | 49000 |
| 2025-08-04 | -15.87 | $382.36 | 56500 |
| 2025-08-01 | -51.60 | $370.74 | 50700 |
| 2025-07-31 | -31.06 | $377.42 | 55000 |
| 2025-07-30 | -16.59 | $383.05 | 64900 |
| 2025-07-29 | -40.76 | $375.26 | 72041 |
| 2025-07-28 | -20.32 | $382.25 | 68812 |
| 2025-07-25 | -17.54 | $383.20 | 44800 |
| 2025-07-24 | -25.94 | $380.33 | 44300 |
| 2025-07-23 | -21.93 | $381.70 | 46316 |
| 2025-07-22 | -56.25 | $377.73 | 51740 |
| 2025-07-21 | -78.25 | $375.57 | 38539 |
| 2025-07-18 | -79.60 | $375.33 | 54100 |
| 2025-07-17 | -74.41 | $381.85 | 71216 |
| 2025-07-16 | -76.74 | $379.41 | 70500 |
| 2025-07-15 | -83.13 | $372.70 | 86100 |
| 2025-07-14 | -82.81 | $373.04 | 67705 |
| 2025-07-11 | -85.88 | $369.82 | 44633 |
| 2025-07-10 | -88.51 | $367.06 | 58400 |
| 2025-07-09 | -90.66 | $364.80 | 61100 |
| 2025-07-08 | -91.57 | $363.85 | 121619 |
| 2025-07-07 | -95.65 | $366.63 | 103838 |
| 2025-07-03 | -87.71 | $374.38 | 44500 |
| 2025-07-02 | -87.97 | $374.12 | 91100 |
| 2025-07-01 | -75.69 | $386.10 | 92916 |
| 2025-06-30 | -84.40 | $377.61 | 66900 |
| 2025-06-27 | -87.12 | $374.95 | 135900 |
| 2025-06-26 | -82.87 | $379.10 | 169400 |
| 2025-06-25 | -85.87 | $381.86 | 128900 |
| 2025-06-24 | -91.91 | $376.37 | 124410 |
| 2025-06-23 | -98.71 | $401.75 | 162400 |
| 2025-06-20 | -28.93 | $444.29 | 265949 |
| 2025-06-18 | -17.74 | $450.34 | 174800 |
| 2025-06-17 | -8.02 | $444.04 | 270500 |
| 2025-06-16 | -3.62 | $441.05 | 207500 |
| 2025-06-13 | -23.50 | $430.02 | 178520 |
| 2025-06-12 | -25.75 | $429.31 | 296542 |
| 2025-06-11 | -41.53 | $424.33 | 341933 |
| 2025-06-10 | -31.07 | $427.20 | 611600 |
| 2025-06-09 | -55.76 | $416.72 | 702406 |
| 2025-06-06 | -7.93 | $432.26 | 948000 |
| 2025-06-05 | -11.29 | $428.46 | 915100 |
| 2025-06-04 | -21.03 | $421.03 | 631700 |
| 2025-06-03 | -19.80 | $420.44 | 625500 |
| 2025-06-02 | -7.92 | $429.04 | 635500 |
| 2025-05-30 | -13.46 | $424.82 | 336900 |
| 2025-05-29 | -8.05 | $428.53 | 216845 |
| 2025-05-28 | -15.24 | $422.27 | 152800 |
| 2025-05-27 | -19.42 | $418.81 | 114400 |
| 2025-05-23 | -21.48 | $417.11 | 42045 |
| 2025-05-22 | -22.82 | $416.00 | 49038 |
| 2025-05-21 | -23.43 | $415.50 | 36620 |
| 2025-05-20 | -10.44 | $426.24 | 25100 |
| 2025-05-19 | -14.85 | $422.42 | 19800 |
| 2025-05-16 | -10.79 | $424.86 | 40200 |
| 2025-05-15 | -1.17 | $429.63 | 44902 |
| 2025-05-14 | -2.87 | $416.65 | 56400 |
| 2025-05-13 | -6.44 | $412.61 | 56445 |
| 2025-05-12 | -10.19 | $409.00 | 68400 |
| 2025-05-09 | -8.28 | $389.01 | 39302 |
| 2025-05-08 | -12.20 | $385.91 | 42941 |
| 2025-05-07 | -7.20 | $375.84 | 42304 |
| 2025-05-06 | -4.51 | $368.69 | 39328 |
| 2025-05-05 | -4.34 | $368.48 | 40524 |
| 2025-05-02 | -13.61 | $360.23 | 19200 |
| 2025-05-01 | -6.36 | $362.21 | 33100 |
| 2025-04-30 | -9.46 | $360.01 | 39400 |
| 2025-04-29 | -0.55 | $366.33 | 24000 |
| 2025-04-28 | -1.88 | $364.27 | 20500 |
| 2025-04-25 | -0.94 | $363.48 | 20516 |
| 2025-04-24 | -2.59 | $362.35 | 17635 |
| 2025-04-23 | -2.80 | $358.97 | 32200 |
| 2025-04-22 | -11.90 | $352.20 | 36200 |
| 2025-04-21 | -9.97 | $351.41 | 38100 |
| 2025-04-17 | -10.28 | $343.96 | 24400 |
| 2025-04-16 | -28.86 | $333.80 | 23600 |
| 2025-04-15 | -43.46 | $326.00 | 21614 |
| 2025-04-14 | -39.81 | $327.95 | 24800 |
| 2025-04-11 | -29.14 | $333.65 | 21635 |
| 2025-04-10 | -33.84 | $331.14 | 18100 |
| 2025-04-09 | -25.79 | $335.44 | 33800 |
| 2025-04-08 | -34.56 | $320.24 | 32846 |
| 2025-04-07 | -16.55 | $326.96 | 57000 |
| 2025-04-04 | -17.98 | $324.34 | 43200 |
| 2025-04-03 | -34.96 | $318.43 | 46400 |
| 2025-04-02 | -23.88 | $323.49 | 32300 |
| 2025-04-01 | -38.63 | $319.10 | 16400 |
| 2025-03-31 | -42.76 | $317.87 | 15234 |
| 2025-03-28 | -62.79 | $315.00 | 22124 |
| 2025-03-27 | -47.57 | $322.01 | 29300 |
| 2025-03-26 | -48.72 | $322.22 | 16026 |
| 2025-03-25 | -44.02 | $324.18 | 12700 |
| 2025-03-24 | -39.37 | $329.10 | 11000 |
| 2025-03-21 | -59.92 | $319.52 | 31100 |
| 2025-03-20 | -58.30 | $322.42 | 10300 |
| 2025-03-19 | -65.23 | $323.91 | 26400 |
| 2025-03-18 | -69.11 | $322.57 | 40200 |
| 2025-03-17 | -82.02 | $315.20 | 29300 |
| 2025-03-14 | -84.18 | $313.51 | 15000 |
| 2025-03-13 | -96.13 | $304.11 | 20523 |
| 2025-03-12 | -95.47 | $308.43 | 21200 |
| 2025-03-11 | -92.91 | $310.66 | 27517 |
| 2025-03-10 | -97.77 | $312.54 | 27833 |
| 2025-03-07 | -82.44 | $324.35 | 16700 |
| 2025-03-06 | -88.98 | $319.44 | 32413 |
| 2025-03-05 | -93.59 | $318.42 | 37800 |
| 2025-03-04 | -99.52 | $320.07 | 24600 |
| 2025-03-03 | -95.72 | $324.20 | 49522 |
| 2025-02-28 | -88.34 | $336.09 | 26705 |
| 2025-02-27 | -96.93 | $331.59 | 28373 |
| 2025-02-26 | -91.63 | $337.20 | 16600 |
| 2025-02-25 | -89.53 | $338.58 | 27200 |
| 2025-02-24 | -100.00 | $332.38 | 29517 |
| 2025-02-21 | -97.52 | $338.43 | 29934 |
| 2025-02-20 | -100.00 | $352.03 | 22400 |
| 2025-02-19 | -82.80 | $367.69 | 26400 |
| 2025-02-18 | -94.80 | $373.32 | 19000 |
| 2025-02-14 | -76.76 | $377.90 | 14600 |
| 2025-02-13 | -71.95 | $380.92 | 12100 |
| 2025-02-12 | -81.65 | $378.70 | 20347 |
| 2025-02-11 | -45.11 | $387.48 | 24125 |
| 2025-02-10 | -30.99 | $387.61 | 14900 |
| 2025-02-07 | -63.50 | $377.35 | 19224 |
| 2025-02-06 | -46.51 | $382.71 | 25200 |
| 2025-02-05 | -42.93 | $383.84 | 15900 |
| 2025-02-04 | -52.82 | $380.72 | 15512 |
| 2025-02-03 | -61.06 | $378.12 | 12100 |
| 2025-01-31 | -24.71 | $389.59 | 31411 |
| 2025-01-30 | -16.19 | $393.00 | 19000 |
| 2025-01-29 | -28.53 | $389.00 | 27000 |
| 2025-01-28 | -50.55 | $385.99 | 10614 |
| 2025-01-27 | -46.31 | $387.72 | 9200 |
| 2025-01-24 | -36.55 | $391.70 | 25523 |
| 2025-01-23 | -25.46 | $396.22 | 17740 |
| 2025-01-22 | -56.73 | $383.77 | 21600 |
| 2025-01-21 | -26.91 | $396.66 | 23000 |
| 2025-01-17 | -44.25 | $392.40 | 14020 |
| 2025-01-16 | -52.25 | $388.59 | 13300 |
| 2025-01-15 | -55.79 | $386.90 | 15026 |
| 2025-01-14 | -59.36 | $385.20 | 21200 |
| 2025-01-13 | -68.49 | $382.65 | 21010 |
| 2025-01-10 | -97.49 | $374.31 | 20200 |
| 2025-01-08 | -83.49 | $386.02 | 40420 |
| 2025-01-07 | -86.60 | $385.96 | 19402 |
| 2025-01-06 | -99.70 | $385.85 | 17600 |
| 2025-01-03 | -94.82 | $388.68 | 12502 |
| 2025-01-02 | -90.63 | $390.04 | 9105 |
| 2024-12-31 | -91.57 | $393.07 | 15300 |
| 2024-12-30 | -95.12 | $392.53 | 15620 |
| 2024-12-27 | -86.05 | $396.20 | 13742 |
| 2024-12-26 | -50.14 | $406.55 | 12600 |
| 2024-12-24 | -60.00 | $405.00 | 8400 |
| 2024-12-23 | -77.23 | $400.79 | 18923 |
| 2024-12-20 | -82.89 | $398.65 | 44103 |
| 2024-12-19 | -86.78 | $398.50 | 21900 |
| 2024-12-18 | -64.38 | $402.24 | 19010 |
| 2024-12-17 | -50.60 | $408.18 | 18500 |
| 2024-12-16 | -56.49 | $405.64 | 10816 |
| 2024-12-13 | -44.42 | $407.63 | 18045 |
| 2024-12-12 | -38.74 | $410.49 | 13517 |
| 2024-12-11 | -23.83 | $418.00 | 27841 |
| 2024-12-10 | -43.01 | $408.91 | 16100 |
| 2024-12-09 | -36.43 | $412.29 | 17923 |
| 2024-12-06 | -58.47 | $400.97 | 9516 |
| 2024-12-05 | -62.81 | $398.74 | 16200 |
| 2024-12-04 | -31.19 | $414.98 | 13000 |
| 2024-12-03 | -42.64 | $409.10 | 15800 |
| 2024-12-02 | -25.95 | $417.67 | 15700 |
| 2024-11-29 | -36.67 | $411.93 | 12600 |
| 2024-11-27 | -32.08 | $412.36 | 12400 |
| 2024-11-26 | -19.19 | $419.85 | 13400 |
| 2024-11-25 | -14.25 | $422.31 | 46100 |
| 2024-11-22 | -45.47 | $403.27 | 31532 |
| 2024-11-21 | -51.45 | $399.62 | 12400 |
| 2024-11-20 | -58.32 | $395.43 | 18900 |
| 2024-11-19 | -50.37 | $400.28 | 21600 |
| 2024-11-18 | -51.84 | $399.38 | 16822 |
| 2024-11-15 | -69.16 | $388.82 | 17300 |
| 2024-11-14 | -52.52 | $398.97 | 13826 |
| 2024-11-13 | -53.57 | $398.33 | 15500 |
| 2024-11-12 | -22.58 | $416.57 | 26100 |
| 2024-11-11 | -0.99 | $421.48 | 17700 |
| 2024-11-08 | -9.16 | $410.46 | 13147 |
| 2024-11-07 | -16.26 | $405.98 | 16716 |
| 2024-11-06 | -15.47 | $405.79 | 34100 |
| 2024-11-05 | -17.92 | $389.04 | 21420 |
| 2024-11-04 | -3.78 | $390.11 | 15100 |
| 2024-11-01 | -16.82 | $384.68 | 17200 |
| 2024-10-31 | -50.38 | $372.89 | 19933 |
| 2024-10-30 | -14.76 | $384.60 | 13700 |
| 2024-10-29 | -24.88 | $380.49 | 15247 |
| 2024-10-28 | -33.48 | $377.00 | 16700 |
| 2024-10-25 | -47.70 | $371.23 | 12000 |
| 2024-10-24 | -32.42 | $377.43 | 16722 |
| 2024-10-23 | -29.32 | $378.69 | 15049 |
| 2024-10-22 | -25.45 | $380.26 | 17539 |
| 2024-10-21 | -9.31 | $386.81 | 12855 |
| 2024-10-18 | -11.87 | $385.77 | 17400 |
| 2024-10-17 | -21.11 | $382.02 | 18110 |
| 2024-10-16 | -31.74 | $376.54 | 22700 |
| 2024-10-15 | -53.42 | $368.11 | 26028 |
| 2024-10-14 | -56.58 | $366.88 | 12700 |
| 2024-10-11 | -54.12 | $367.84 | 17026 |
| 2024-10-10 | -70.52 | $361.46 | 15017 |
| 2024-10-09 | -59.17 | $365.66 | 9100 |
| 2024-10-08 | -42.73 | $369.48 | 29900 |
| 2024-10-07 | -62.42 | $360.54 | 15800 |
| 2024-10-04 | -43.28 | $369.22 | 28600 |
| 2024-10-03 | -80.32 | $352.40 | 16000 |
| 2024-10-02 | -50.51 | $365.94 | 17300 |
| 2024-10-01 | -41.57 | $370.00 | 16100 |
| 2024-09-30 | -13.10 | $382.93 | 25733 |
| 2024-09-27 | -8.54 | $385.00 | 25700 |
| 2024-09-26 | -4.91 | $384.89 | 20200 |
| 2024-09-25 | -20.27 | $378.20 | 34800 |
| 2024-09-24 | -32.20 | $373.00 | 35000 |
| 2024-09-23 | -39.82 | $369.68 | 41702 |
| 2024-09-20 | -5.47 | $383.04 | 63600 |
| 2024-09-19 | 0.00 | $383.46 | 21300 |
| 2024-09-18 | -24.26 | $373.03 | 25300 |
| 2024-09-17 | -13.80 | $372.58 | 38700 |
| 2024-09-16 | -48.14 | $360.98 | 25209 |
| 2024-09-13 | -43.58 | $363.06 | 25145 |
| 2024-09-12 | -77.65 | $352.67 | 20000 |
| 2024-09-11 | -92.11 | $346.71 | 12000 |
| 2024-09-10 | -93.59 | $346.10 | 14049 |
| 2024-09-09 | -94.34 | $345.79 | 33800 |
| 2024-09-06 | -95.64 | $349.77 | 17901 |
| 2024-09-05 | -97.39 | $353.63 | 34608 |
| 2024-09-04 | -79.65 | $360.67 | 27000 |
| 2024-09-03 | -82.51 | $357.40 | 20439 |
| 2024-08-30 | -65.65 | $360.60 | 21000 |
| 2024-08-29 | -71.35 | $358.51 | 15700 |
| 2024-08-28 | -82.57 | $356.81 | 24300 |
| 2024-08-27 | -62.77 | $367.01 | 28805 |
| 2024-08-26 | -60.29 | $368.28 | 53600 |
| 2024-08-23 | -60.03 | $371.59 | 74500 |
| 2024-08-22 | -74.78 | $362.89 | 22900 |
| 2024-08-21 | -57.18 | $373.27 | 136836 |
| 2024-08-20 | -67.05 | $367.45 | 52100 |
| 2024-08-19 | -63.86 | $369.33 | 47741 |
| 2024-08-16 | -60.66 | $371.46 | 21500 |
| 2024-08-15 | -55.46 | $374.56 | 31500 |
| 2024-08-14 | -72.91 | $365.90 | 47400 |
| 2024-08-13 | -70.83 | $370.19 | 44935 |
| 2024-08-12 | -84.08 | $361.33 | 34300 |
| 2024-08-09 | -84.40 | $361.06 | 15000 |
| 2024-08-08 | -82.73 | $362.46 | 29403 |
| 2024-08-07 | -91.07 | $355.48 | 32839 |
| 2024-08-06 | -95.35 | $351.90 | 28733 |
| 2024-08-05 | -90.01 | $356.37 | 40608 |
| 2024-08-02 | -80.65 | $365.40 | 14900 |
| 2024-08-01 | -64.92 | $378.00 | 50800 |
| 2024-07-31 | -41.57 | $395.64 | 32400 |
| 2024-07-30 | -48.93 | $388.67 | 15435 |
| 2024-07-29 | -43.43 | $393.50 | 48932 |
| 2024-07-26 | -30.35 | $405.00 | 25307 |
| 2024-07-25 | -39.50 | $396.96 | 44542 |
| 2024-07-24 | -41.37 | $395.31 | 18841 |
| 2024-07-23 | -34.26 | $401.56 | 24924 |
| 2024-07-22 | -27.37 | $407.62 | 23600 |
| 2024-07-19 | -48.00 | $389.49 | 30600 |
| 2024-07-18 | -37.38 | $398.82 | 40821 |
| 2024-07-17 | -24.75 | $409.92 | 47009 |
| 2024-07-16 | -9.86 | $423.00 | 58000 |
| 2024-07-15 | -6.36 | $397.01 | 39146 |
| 2024-07-12 | -6.24 | $392.62 | 30434 |
| 2024-07-11 | -8.60 | $388.98 | 40521 |
| 2024-07-10 | -21.71 | $363.20 | 18400 |
| 2024-07-09 | -39.23 | $355.00 | 15100 |
| 2024-07-08 | -49.30 | $350.90 | 13746 |
| 2024-07-05 | -53.60 | $349.15 | 40500 |
| 2024-07-03 | -44.95 | $352.67 | 9800 |
| 2024-07-02 | -63.34 | $345.18 | 14114 |
| 2024-07-01 | -59.83 | $346.61 | 17228 |
| 2024-06-28 | -45.05 | $352.63 | 33900 |
| 2024-06-27 | -54.46 | $348.80 | 19511 |
| 2024-06-26 | -42.25 | $353.77 | 14800 |
| 2024-06-25 | -23.47 | $361.42 | 13104 |
| 2024-06-24 | -21.07 | $362.40 | 19200 |
| 2024-06-21 | -25.06 | $357.20 | 69100 |
| 2024-06-20 | -31.54 | $355.13 | 25600 |
| 2024-06-18 | -22.96 | $362.67 | 65100 |
| 2024-06-17 | -39.93 | $355.93 | 27800 |
| 2024-06-14 | -61.71 | $347.56 | 13625 |
| 2024-06-13 | -62.71 | $347.11 | 11606 |
| 2024-06-12 | -49.65 | $355.70 | 32665 |
| 2024-06-11 | -75.37 | $342.70 | 24824 |
| 2024-06-10 | -88.45 | $336.77 | 28030 |
| 2024-06-07 | -100.00 | $333.69 | 10000 |
| 2024-06-06 | -93.92 | $343.80 | 9749 |
| 2024-06-05 | -87.85 | $346.57 | 10220 |
| 2024-06-04 | -95.64 | $343.01 | 10300 |
| 2024-06-03 | -61.02 | $358.83 | 18530 |
| 2024-05-31 | -67.43 | $355.90 | 24510 |
| 2024-05-30 | -95.69 | $342.99 | 9637 |
| 2024-05-29 | -100.00 | $341.02 | 11800 |
| 2024-05-28 | -90.29 | $350.55 | 20900 |
| 2024-05-24 | -86.67 | $352.00 | 9946 |
| 2024-05-23 | -92.04 | $349.85 | 24500 |
| 2024-05-22 | -88.66 | $351.20 | 19000 |
| 2024-05-21 | -72.14 | $364.55 | 10431 |
| 2024-05-20 | -51.89 | $370.77 | 26832 |
| 2024-05-17 | -54.36 | $371.90 | 17419 |
| 2024-05-16 | -48.62 | $373.90 | 17347 |
| 2024-05-15 | -52.61 | $372.51 | 30600 |
| 2024-05-14 | -36.68 | $376.60 | 31600 |
| 2024-05-13 | -35.10 | $374.66 | 39835 |
| 2024-05-10 | -38.10 | $372.70 | 15724 |
| 2024-05-09 | -29.74 | $376.68 | 20633 |
| 2024-05-08 | -54.22 | $365.02 | 16531 |
| 2024-05-07 | -59.75 | $361.66 | 13600 |
| 2024-05-06 | -65.34 | $358.93 | 9803 |
| 2024-05-03 | -52.13 | $364.30 | 8714 |
| 2024-05-02 | -53.23 | $360.57 | 19900 |
| 2024-05-01 | -53.38 | $359.30 | 17538 |
| 2024-04-30 | -53.35 | $359.32 | 20203 |
| 2024-04-29 | -53.21 | $359.40 | 21900 |
| 2024-04-26 | -52.20 | $360.00 | 13700 |
| 2024-04-25 | -42.61 | $365.67 | 15705 |
| 2024-04-24 | -32.23 | $371.80 | 18421 |
| 2024-04-23 | -28.51 | $374.00 | 19459 |
| 2024-04-22 | -21.49 | $378.15 | 50700 |
| 2024-04-19 | -8.36 | $383.69 | 46300 |
| 2024-04-18 | -39.57 | $366.00 | 40800 |
| 2024-04-17 | -1.42 | $368.50 | 37718 |
| 2024-04-16 | -35.61 | $352.67 | 46700 |
| 2024-04-15 | -51.00 | $347.67 | 29800 |
| 2024-04-12 | -63.53 | $343.60 | 30900 |
| 2024-04-11 | -39.55 | $351.39 | 29500 |
| 2024-04-10 | -49.68 | $348.10 | 59800 |
| 2024-04-09 | -55.83 | $346.10 | 46337 |
| 2024-04-08 | -65.37 | $343.00 | 33800 |
| 2024-04-05 | -74.61 | $340.00 | 31900 |
| 2024-04-04 | -88.18 | $335.59 | 35003 |
| 2024-04-03 | -91.72 | $341.09 | 36900 |
| 2024-04-02 | -52.42 | $351.01 | 46700 |
| 2024-04-01 | -10.27 | $364.24 | 32700 |
| 2024-03-28 | -42.69 | $361.70 | 25102 |
| 2024-03-27 | -52.87 | $359.19 | 45326 |
| 2024-03-26 | -78.23 | $348.77 | 30000 |
| 2024-03-25 | -89.17 | $344.30 | 17700 |
| 2024-03-22 | -93.77 | $346.94 | 15100 |
| 2024-03-21 | -85.80 | $352.27 | 15417 |
| 2024-03-20 | -85.37 | $352.51 | 31111 |
| 2024-03-19 | -89.55 | $350.95 | 17200 |
| 2024-03-18 | -96.52 | $346.60 | 19100 |
| 2024-03-15 | -94.48 | $347.87 | 29306 |
| 2024-03-14 | -85.70 | $353.53 | 25910 |
| 2024-03-13 | -91.76 | $349.76 | 14400 |
| 2024-03-12 | -96.46 | $347.20 | 12400 |
| 2024-03-11 | -100.00 | $345.01 | 18434 |
| 2024-03-08 | -86.08 | $353.74 | 18300 |
| 2024-03-07 | -84.44 | $354.75 | 30700 |
| 2024-03-06 | -98.31 | $346.20 | 47547 |
| 2024-03-05 | -95.88 | $359.76 | 27600 |
| 2024-03-04 | -99.66 | $359.85 | 32605 |
| 2024-03-01 | -96.51 | $363.10 | 27700 |
| 2024-02-29 | -57.84 | $379.55 | 21100 |
| 2024-02-28 | -70.62 | $373.53 | 39800 |
| 2024-02-27 | -59.88 | $378.59 | 14238 |
| 2024-02-26 | -41.51 | $382.73 | 30900 |
| 2024-02-23 | -30.23 | $388.12 | 19000 |
| 2024-02-22 | -23.95 | $391.76 | 56700 |
| 2024-02-21 | -20.99 | $393.52 | 43600 |
| 2024-02-20 | -0.60 | $400.18 | 24800 |
| 2024-02-16 | -1.39 | $398.18 | 24000 |
| 2024-02-15 | -3.66 | $395.97 | 15727 |
| 2024-02-14 | 0.00 | $389.41 | 26042 |
| 2024-02-13 | -32.96 | $373.62 | 34100 |
| 2024-02-12 | -14.25 | $382.02 | 20500 |
| 2024-02-09 | 0.00 | $379.87 | 21445 |
| 2024-02-08 | -22.78 | $377.38 | 14900 |
| 2024-02-07 | -51.41 | $366.64 | 18103 |
| 2024-02-06 | -42.77 | $370.75 | 23408 |
| 2024-02-05 | -53.05 | $365.86 | 27201 |
| 2024-02-02 | -53.30 | $365.74 | 33219 |
| 2024-02-01 | -44.86 | $373.17 | 19800 |
| 2024-01-31 | -73.16 | $360.67 | 39100 |
| 2024-01-30 | -61.67 | $371.88 | 17700 |
| 2024-01-29 | -74.06 | $363.88 | 20724 |
| 2024-01-26 | -94.99 | $347.69 | 33227 |
| 2024-01-25 | -95.78 | $347.16 | 28400 |
| 2024-01-24 | -99.77 | $343.72 | 13800 |
| 2024-01-23 | -99.57 | $350.37 | 22500 |
| 2024-01-22 | -88.95 | $360.40 | 22730 |
| 2024-01-19 | -94.03 | $356.44 | 27000 |
| 2024-01-18 | -98.71 | $353.00 | 29735 |
| 2024-01-17 | -93.19 | $360.19 | 35340 |
| 2024-01-16 | -97.33 | $358.25 | 21402 |
| 2024-01-12 | -97.38 | $365.98 | 24600 |
| 2024-01-11 | -100.00 | $371.01 | 19500 |
| 2024-01-10 | -75.74 | $391.10 | 25921 |
| 2024-01-09 | -90.07 | $379.71 | 22426 |
| 2024-01-08 | -85.97 | $382.97 | 51400 |
| 2024-01-05 | -100.00 | $373.52 | 19700 |
| 2024-01-04 | -100.00 | $390.27 | 27800 |
| 2024-01-03 | -100.00 | $391.32 | 35023 |
| 2024-01-02 | -98.61 | $407.94 | 20345 |
| 2023-12-29 | -89.10 | $417.55 | 23823 |
| 2023-12-28 | -77.61 | $421.90 | 11700 |
| 2023-12-27 | -66.31 | $426.18 | 19000 |
| 2023-12-26 | -77.82 | $421.82 | 8640 |
| 2023-12-22 | -89.39 | $417.44 | 9500 |
| 2023-12-21 | -82.84 | $419.92 | 17901 |
| 2023-12-20 | -96.73 | $414.66 | 25834 |
| 2023-12-19 | -95.97 | $420.37 | 23526 |
| 2023-12-18 | -100.00 | $421.00 | 25704 |
| 2023-12-15 | -97.27 | $422.44 | 81700 |
| 2023-12-14 | -65.00 | $433.01 | 33741 |
| 2023-12-13 | -19.19 | $445.90 | 16036 |
| 2023-12-12 | -26.47 | $443.85 | 16700 |
| 2023-12-11 | -22.14 | $442.50 | 18711 |
| 2023-12-08 | -5.31 | $446.68 | 27611 |
| 2023-12-07 | -30.73 | $439.30 | 14837 |
| 2023-12-06 | -39.23 | $437.32 | 22133 |
| 2023-12-05 | -43.76 | $435.96 | 39019 |
| 2023-12-04 | -25.74 | $439.34 | 35915 |
| 2023-12-01 | -39.18 | $434.99 | 20228 |
| 2023-11-30 | -44.32 | $430.00 | 38130 |
| 2023-11-29 | -33.35 | $430.86 | 34639 |
| 2023-11-28 | -29.33 | $431.28 | 31417 |
| 2023-11-27 | -16.15 | $437.70 | 53044 |
| 2023-11-24 | -15.73 | $437.91 | 14200 |
| 2023-11-22 | -16.26 | $437.64 | 16722 |
| 2023-11-21 | -7.85 | $441.85 | 21211 |
| 2023-11-20 | -9.48 | $441.02 | 39643 |
| 2023-11-17 | -15.82 | $437.80 | 40445 |
| 2023-11-16 | -39.03 | $426.00 | 56800 |
| 2023-11-15 | -23.02 | $434.14 | 29300 |
| 2023-11-14 | -4.01 | $442.85 | 37103 |
| 2023-11-13 | -8.84 | $439.77 | 43227 |
| 2023-11-10 | -1.57 | $438.25 | 11905 |
| 2023-11-09 | -15.01 | $431.75 | 15220 |
| 2023-11-08 | 0.00 | $438.98 | 32530 |
| 2023-11-07 | -1.64 | $432.78 | 53805 |
| 2023-11-06 | 0.00 | $431.04 | 30911 |
| 2023-11-03 | -3.13 | $424.90 | 21305 |
| 2023-11-02 | -13.31 | $414.99 | 48000 |
| 2023-11-01 | -20.83 | $410.99 | 37444 |
| 2023-10-31 | -37.86 | $403.32 | 31737 |
| 2023-10-30 | -44.70 | $395.99 | 71500 |
| 2023-10-27 | -26.94 | $405.30 | 26600 |
| 2023-10-26 | -27.91 | $404.79 | 27118 |
| 2023-10-25 | -12.69 | $412.77 | 33932 |
| 2023-10-24 | -9.44 | $414.47 | 31744 |
| 2023-10-23 | -31.21 | $402.40 | 33118 |
| 2023-10-20 | -20.72 | $408.12 | 29800 |
| 2023-10-19 | -0.17 | $419.33 | 48400 |
| 2023-10-18 | -25.10 | $404.12 | 27700 |
| 2023-10-17 | -31.04 | $400.70 | 27300 |
| 2023-10-16 | -29.02 | $401.86 | 19300 |
| 2023-10-13 | -43.19 | $393.70 | 16313 |
| 2023-10-12 | -43.24 | $393.67 | 16442 |
| 2023-10-11 | -14.84 | $410.03 | 27103 |
| 2023-10-10 | -24.08 | $404.71 | 43000 |
| 2023-10-09 | -7.34 | $402.50 | 20600 |
| 2023-10-06 | -12.25 | $400.30 | 39100 |
| 2023-10-05 | -1.59 | $390.67 | 54600 |
| 2023-10-04 | -22.26 | $382.06 | 54910 |
| 2023-10-03 | -32.18 | $379.37 | 39400 |
| 2023-10-02 | -45.67 | $375.71 | 39352 |
| 2023-09-29 | -55.18 | $373.13 | 37900 |
| 2023-09-28 | -12.57 | $384.96 | 36100 |
| 2023-09-27 | -68.15 | $369.71 | 27300 |
| 2023-09-26 | -82.62 | $365.74 | 23700 |
| 2023-09-25 | -70.30 | $369.12 | 19028 |
| 2023-09-22 | -57.67 | $370.02 | 24000 |
| 2023-09-21 | -64.31 | $367.90 | 12700 |
| 2023-09-20 | -42.14 | $373.49 | 28202 |
| 2023-09-19 | -34.39 | $376.23 | 31411 |
| 2023-09-18 | -29.90 | $377.82 | 24620 |
| 2023-09-15 | -11.63 | $384.29 | 70902 |
| 2023-09-14 | -28.12 | $378.45 | 31300 |
| 2023-09-13 | -69.99 | $363.62 | 22000 |
| 2023-09-12 | -69.09 | $363.94 | 22300 |
| 2023-09-11 | -49.27 | $370.96 | 18500 |
| 2023-09-08 | -54.55 | $369.09 | 18900 |
| 2023-09-07 | -59.03 | $367.50 | 16100 |
| 2023-09-06 | -51.36 | $370.22 | 25630 |
| 2023-09-05 | -38.71 | $374.70 | 12062 |
| 2023-09-01 | -15.67 | $382.86 | 8000 |
| 2023-08-31 | -22.25 | $380.53 | 10705 |
| 2023-08-30 | -11.92 | $383.80 | 7300 |
| 2023-08-29 | 0.00 | $383.11 | 13711 |
| 2023-08-28 | -28.85 | $371.19 | 9700 |
| 2023-08-25 | -77.68 | $358.70 | 9600 |
| 2023-08-24 | -81.08 | $357.83 | 11000 |
| 2023-08-23 | -69.74 | $360.73 | 41013 |
| 2023-08-22 | -92.92 | $354.80 | 38500 |
| 2023-08-21 | -76.42 | $359.06 | 42300 |
| 2023-08-18 | -72.82 | $359.98 | 28135 |
| 2023-08-17 | -79.36 | $358.31 | 9706 |
| 2023-08-16 | -42.50 | $367.72 | 9300 |
| 2023-08-15 | -20.04 | $372.86 | 9300 |
| 2023-08-14 | -20.20 | $372.42 | 9000 |
| 2023-08-11 | -18.29 | $373.00 | 11125 |
| 2023-08-10 | -11.76 | $370.21 | 16636 |
| 2023-08-09 | -17.98 | $366.09 | 11300 |
| 2023-08-08 | -20.76 | $363.80 | 8209 |
| 2023-08-07 | -20.24 | $363.14 | 7835 |
| 2023-08-04 | -11.47 | $367.00 | 9800 |
| 2023-08-03 | -26.88 | $356.74 | 8500 |
| 2023-08-02 | -29.90 | $354.98 | 10800 |
| 2023-08-01 | -19.22 | $361.21 | 11738 |
| 2023-07-31 | -15.36 | $363.46 | 10101 |
| 2023-07-28 | -8.52 | $367.45 | 9900 |
| 2023-07-27 | -10.30 | $366.41 | 18200 |
| 2023-07-26 | -10.83 | $366.10 | 11800 |
| 2023-07-25 | -14.64 | $363.88 | 9400 |
| 2023-07-24 | -14.88 | $363.74 | 8642 |
| 2023-07-21 | -6.36 | $368.71 | 21931 |
| 2023-07-20 | -3.27 | $368.18 | 17400 |
| 2023-07-19 | -3.49 | $361.34 | 23800 |
| 2023-07-18 | -24.61 | $351.00 | 13420 |
| 2023-07-17 | -38.06 | $349.41 | 12520 |
| 2023-07-14 | -41.88 | $347.23 | 15830 |
| 2023-07-13 | -54.66 | $340.81 | 11527 |
| 2023-07-12 | -54.28 | $341.03 | 73409 |
| 2023-07-11 | -71.12 | $331.11 | 37000 |
| 2023-07-10 | -76.84 | $327.74 | 13123 |
| 2023-07-07 | -83.22 | $323.98 | 41147 |
| 2023-07-06 | -99.47 | $320.90 | 11248 |
| 2023-07-05 | -98.67 | $331.45 | 15500 |
| 2023-07-03 | -85.64 | $337.00 | 7200 |
| 2023-06-30 | -96.41 | $332.47 | 22811 |
| 2023-06-29 | -76.82 | $338.00 | 12400 |
| 2023-06-28 | -78.35 | $334.54 | 10016 |
| 2023-06-27 | -63.06 | $342.05 | 16434 |
| 2023-06-26 | -68.91 | $339.18 | 14600 |
| 2023-06-23 | -67.36 | $339.94 | 43700 |
| 2023-06-22 | -34.13 | $356.26 | 13811 |
| 2023-06-21 | -27.65 | $359.44 | 24248 |
| 2023-06-20 | -33.31 | $356.66 | 26400 |
| 2023-06-16 | -29.65 | $358.46 | 43634 |
| 2023-06-15 | -11.53 | $367.36 | 23800 |
| 2023-06-14 | -10.77 | $367.73 | 21600 |
| 2023-06-13 | -4.90 | $369.33 | 16105 |
| 2023-06-12 | -18.01 | $363.07 | 12900 |
| 2023-06-09 | -20.52 | $361.87 | 23000 |
| 2023-06-08 | -4.85 | $369.03 | 20534 |
| 2023-06-07 | -3.09 | $368.02 | 23100 |
| 2023-06-06 | -3.77 | $356.28 | 19900 |
| 2023-06-05 | -9.90 | $345.90 | 14010 |
| 2023-06-02 | -0.20 | $349.37 | 20400 |
| 2023-06-01 | -33.09 | $330.84 | 16900 |
| 2023-05-31 | -47.89 | $325.99 | 25205 |
| 2023-05-30 | -33.79 | $330.61 | 17200 |
| 2023-05-26 | -27.29 | $332.74 | 13700 |
| 2023-05-25 | -33.21 | $330.80 | 11110 |
| 2023-05-24 | -29.70 | $331.95 | 44420 |
| 2023-05-23 | -16.52 | $336.67 | 15300 |
| 2023-05-22 | -32.10 | $336.54 | 12336 |
| 2023-05-19 | -30.85 | $337.05 | 16200 |
| 2023-05-18 | -21.04 | $341.04 | 13600 |
| 2023-05-17 | -36.65 | $334.69 | 22900 |
| 2023-05-16 | -56.49 | $326.62 | 20612 |
| 2023-05-15 | -55.83 | $326.89 | 15840 |
| 2023-05-12 | -52.70 | $328.16 | 11635 |
| 2023-05-11 | -56.22 | $326.73 | 15642 |
| 2023-05-10 | -58.28 | $325.89 | 9300 |
| 2023-05-09 | -52.02 | $328.44 | 35936 |
| 2023-05-08 | -63.69 | $323.69 | 38400 |
| 2023-05-05 | -75.17 | $319.02 | 72300 |
| 2023-05-04 | -86.64 | $320.68 | 56338 |
| 2023-05-03 | -62.03 | $329.77 | 20507 |
| 2023-05-02 | -41.35 | $336.38 | 27544 |
| 2023-05-01 | -55.55 | $331.84 | 25100 |
| 2023-04-28 | -46.00 | $333.92 | 18200 |
| 2023-04-27 | -43.18 | $333.49 | 19300 |
| 2023-04-26 | -28.46 | $336.62 | 39900 |
| 2023-04-25 | -12.39 | $343.95 | 17928 |
| 2023-04-24 | -0.02 | $349.45 | 8010 |
| 2023-04-21 | -4.33 | $345.90 | 24531 |
| 2023-04-20 | -4.81 | $343.96 | 24048 |
| 2023-04-19 | -11.96 | $333.45 | 33723 |
| 2023-04-18 | -5.45 | $335.85 | 21111 |
| 2023-04-17 | -20.97 | $329.37 | 24300 |
| 2023-04-14 | -7.12 | $332.68 | 12545 |
| 2023-04-13 | -21.16 | $325.56 | 20948 |
| 2023-04-12 | -7.78 | $331.57 | 29319 |
| 2023-04-11 | -9.16 | $327.58 | 34300 |
| 2023-04-10 | -17.38 | $322.21 | 34516 |
| 2023-04-06 | -19.44 | $321.00 | 18514 |
| 2023-04-05 | -9.84 | $326.66 | 31010 |
| 2023-04-04 | -0.62 | $329.65 | 20100 |
| 2023-04-03 | -1.73 | $327.51 | 24733 |
| 2023-03-31 | -7.44 | $320.43 | 41700 |
| 2023-03-30 | -2.30 | $318.61 | 37408 |
| 2023-03-29 | -2.55 | $310.14 | 21300 |
| 2023-03-28 | -8.94 | $307.74 | 20514 |
| 2023-03-27 | -0.06 | $308.49 | 20700 |
| 2023-03-24 | -8.31 | $304.49 | 18332 |
| 2023-03-23 | -13.43 | $302.76 | 24900 |
| 2023-03-22 | -18.05 | $301.20 | 15700 |
| 2023-03-21 | 0.00 | $306.08 | 29100 |
| 2023-03-20 | -16.59 | $298.09 | 11839 |
| 2023-03-17 | -20.65 | $295.06 | 29500 |
| 2023-03-16 | -23.63 | $294.25 | 33200 |
| 2023-03-15 | -47.07 | $287.88 | 29100 |
| 2023-03-14 | -42.95 | $289.00 | 35421 |
| 2023-03-13 | -91.39 | $275.84 | 17410 |
| 2023-03-10 | -80.19 | $280.02 | 29900 |
| 2023-03-09 | -36.27 | $291.33 | 28449 |
| 2023-03-08 | -22.56 | $294.86 | 13751 |
| 2023-03-07 | -30.80 | $291.85 | 14911 |
| 2023-03-06 | -31.91 | $291.53 | 12238 |
| 2023-03-03 | -17.21 | $295.74 | 23902 |
| 2023-03-02 | -15.19 | $296.32 | 31800 |
| 2023-03-01 | -19.58 | $291.01 | 18400 |
| 2023-02-28 | -3.81 | $292.00 | 23200 |
| 2023-02-27 | -16.33 | $286.45 | 13048 |
| 2023-02-24 | -12.76 | $287.53 | 10036 |
| 2023-02-23 | -9.47 | $288.42 | 23600 |
| 2023-02-22 | -11.77 | $287.53 | 13511 |
| 2023-02-21 | -30.37 | $281.45 | 10539 |
| 2023-02-17 | -3.70 | $290.17 | 11200 |
| 2023-02-16 | -9.83 | $285.02 | 6336 |
| 2023-02-15 | -0.38 | $287.23 | 10100 |
| 2023-02-14 | -4.23 | $281.60 | 7500 |
| 2023-02-13 | -1.62 | $282.10 | 9303 |
| 2023-02-10 | -17.93 | $276.80 | 17544 |
| 2023-02-09 | -6.03 | $280.25 | 15900 |
| 2023-02-08 | -10.98 | $278.43 | 7731 |
| 2023-02-07 | -5.06 | $280.08 | 15520 |
| 2023-02-06 | -11.36 | $277.65 | 8200 |
| 2023-02-03 | -6.49 | $279.34 | 8114 |
| 2023-02-02 | -2.10 | $281.09 | 8905 |
| 2023-02-01 | -12.44 | $276.31 | 14604 |
| 2023-01-31 | -1.78 | $280.80 | 18522 |
| 2023-01-30 | -13.10 | $265.38 | 8700 |
| 2023-01-27 | -24.69 | $261.09 | 7300 |
| 2023-01-26 | -12.78 | $265.00 | 4400 |
| 2023-01-25 | -19.89 | $262.41 | 4011 |
| 2023-01-24 | -23.76 | $261.00 | 4600 |
| 2023-01-23 | -19.09 | $262.70 | 10400 |
| 2023-01-20 | -2.21 | $264.14 | 11200 |
| 2023-01-19 | -18.87 | $258.87 | 11700 |
| 2023-01-18 | -26.05 | $256.60 | 9124 |
| 2023-01-17 | -33.16 | $254.35 | 8411 |
| 2023-01-13 | -5.81 | $258.17 | 6300 |
| 2023-01-12 | -1.28 | $259.37 | 7300 |
| 2023-01-11 | -9.38 | $256.68 | 15400 |
| 2023-01-10 | 0.00 | $252.84 | 5600 |
| 2023-01-09 | -34.70 | $245.82 | 7600 |
| 2023-01-06 | -15.91 | $247.90 | 9000 |
| 2023-01-05 | -41.31 | $240.00 | 9000 |
| 2023-01-04 | -39.59 | $240.20 | 10300 |
| 2023-01-03 | -61.62 | $237.65 | 13100 |
| 2022-12-30 | -80.56 | $235.83 | 8041 |
| 2022-12-29 | -78.58 | $236.17 | 5344 |
| 2022-12-28 | -88.77 | $234.98 | 8335 |
| 2022-12-27 | -72.49 | $236.88 | 6833 |
| 2022-12-23 | -59.73 | $238.37 | 6600 |
| 2022-12-22 | -66.67 | $237.56 | 9104 |
| 2022-12-21 | -55.81 | $239.56 | 12422 |
| 2022-12-20 | -90.92 | $234.88 | 10939 |
| 2022-12-19 | -60.02 | $239.00 | 14300 |
| 2022-12-16 | -50.94 | $240.21 | 29929 |
| 2022-12-15 | -88.19 | $234.01 | 14311 |
| 2022-12-14 | -41.48 | $240.89 | 14415 |
| 2022-12-13 | -58.13 | $240.00 | 25800 |
| 2022-12-12 | -54.96 | $240.90 | 11100 |
| 2022-12-09 | -70.69 | $238.60 | 8800 |
| 2022-12-08 | -65.31 | $240.00 | 13414 |
| 2022-12-07 | -65.31 | $240.00 | 17900 |
| 2022-12-06 | -72.80 | $238.33 | 17914 |
| 2022-12-05 | -57.99 | $241.63 | 31100 |
| 2022-12-02 | -62.84 | $240.55 | 14800 |
| 2022-12-01 | -46.50 | $244.19 | 14821 |
| 2022-11-30 | -65.31 | $240.00 | 37000 |
| 2022-11-29 | -61.34 | $241.07 | 16300 |
| 2022-11-28 | -62.08 | $240.90 | 9900 |
| 2022-11-25 | -57.65 | $241.91 | 3900 |
| 2022-11-23 | -61.64 | $241.00 | 10300 |
| 2022-11-22 | -42.18 | $245.43 | 12424 |
| 2022-11-21 | -65.25 | $240.18 | 21000 |
| 2022-11-18 | -86.07 | $235.44 | 39128 |
| 2022-11-17 | -73.06 | $236.67 | 26706 |
| 2022-11-16 | -62.72 | $238.64 | 23800 |
| 2022-11-15 | -22.84 | $248.64 | 15700 |
| 2022-11-14 | -26.27 | $247.68 | 15900 |
| 2022-11-11 | -14.40 | $251.00 | 11000 |
| 2022-11-10 | -10.54 | $252.08 | 22900 |
| 2022-11-09 | -28.65 | $245.77 | 10533 |
| 2022-11-08 | -23.51 | $247.43 | 12004 |
| 2022-11-07 | -14.30 | $250.26 | 16248 |
| 2022-11-04 | -31.05 | $243.91 | 16124 |
| 2022-11-03 | -39.82 | $239.73 | 34600 |
| 2022-11-02 | -22.02 | $246.57 | 13249 |
| 2022-11-01 | -10.15 | $251.13 | 23101 |
| 2022-10-31 | -7.67 | $251.64 | 27642 |
| 2022-10-28 | -10.09 | $250.72 | 17239 |
| 2022-10-27 | -15.56 | $247.65 | 22500 |
| 2022-10-26 | -10.70 | $249.37 | 10000 |
| 2022-10-25 | -3.77 | $244.95 | 26900 |
| 2022-10-24 | -12.66 | $238.97 | 25200 |
| 2022-10-21 | -5.15 | $234.85 | 31915 |
| 2022-10-20 | -24.86 | $230.49 | 23616 |
| 2022-10-19 | -8.05 | $234.21 | 38300 |
| 2022-10-18 | -22.23 | $230.31 | 35900 |
| 2022-10-17 | -0.44 | $234.25 | 11716 |
| 2022-10-14 | -16.85 | $228.48 | 6533 |
| 2022-10-13 | 0.00 | $229.59 | 10300 |
| 2022-10-12 | -13.18 | $224.54 | 7700 |
| 2022-10-11 | -17.76 | $222.81 | 7200 |
| 2022-10-10 | -50.78 | $219.22 | 8000 |
| 2022-10-07 | -72.41 | $217.01 | 9218 |
| 2022-10-06 | -34.71 | $221.30 | 7700 |
| 2022-10-05 | -15.11 | $223.53 | 6300 |
| 2022-10-04 | -8.58 | $224.00 | 11047 |
| 2022-10-03 | -36.10 | $219.99 | 8200 |
| 2022-09-30 | -54.83 | $216.34 | 18400 |
| 2022-09-29 | -50.51 | $215.78 | 10018 |
| 2022-09-28 | -27.86 | $219.99 | 9747 |
| 2022-09-27 | -51.85 | $215.46 | 11600 |
| 2022-09-26 | -58.79 | $214.15 | 10800 |
| 2022-09-23 | -37.45 | $218.18 | 8037 |
| 2022-09-22 | -34.70 | $219.39 | 11500 |
| 2022-09-21 | -53.92 | $216.66 | 17317 |
| 2022-09-20 | -39.10 | $219.97 | 16000 |
| 2022-09-19 | -37.78 | $220.70 | 11520 |
| 2022-09-16 | -57.48 | $218.96 | 26900 |
| 2022-09-15 | -64.59 | $217.60 | 9500 |
| 2022-09-14 | -61.31 | $218.97 | 10500 |
| 2022-09-13 | -70.42 | $217.44 | 12824 |
| 2022-09-12 | -54.22 | $223.50 | 7000 |
| 2022-09-09 | -60.64 | $221.10 | 9200 |
| 2022-09-08 | -59.57 | $221.50 | 8700 |
| 2022-09-07 | -63.63 | $219.98 | 9807 |
| 2022-09-06 | -80.36 | $213.72 | 12026 |
| 2022-09-02 | -87.79 | $210.94 | 17700 |
| 2022-09-01 | -81.77 | $213.19 | 12400 |
| 2022-08-31 | -100.00 | $206.37 | 13200 |
| 2022-08-30 | -74.18 | $216.41 | 12000 |
| 2022-08-29 | -97.69 | $210.00 | 8103 |
| 2022-08-26 | -100.00 | $214.65 | 12800 |
| 2022-08-25 | -65.62 | $226.31 | 8300 |
| 2022-08-24 | -63.07 | $225.45 | 6000 |
| 2022-08-23 | -48.01 | $226.70 | 7713 |
| 2022-08-22 | -51.88 | $225.12 | 13412 |
| 2022-08-19 | -33.30 | $230.17 | 7700 |
| 2022-08-18 | -14.16 | $238.00 | 7736 |
| 2022-08-17 | -12.08 | $238.85 | 5200 |
| 2022-08-16 | -11.03 | $239.28 | 8600 |
| 2022-08-15 | 0.00 | $234.14 | 6532 |
| 2022-08-12 | 0.00 | $233.26 | 8742 |
| 2022-08-11 | -19.21 | $225.45 | 11003 |
| 2022-08-10 | -14.99 | $226.40 | 19400 |
| 2022-08-09 | -28.54 | $221.76 | 7121 |
| 2022-08-08 | -5.88 | $229.00 | 10438 |
| 2022-08-05 | -19.95 | $224.05 | 8448 |
| 2022-08-04 | -23.34 | $222.89 | 8147 |
| 2022-08-03 | -18.93 | $224.40 | 19400 |
| 2022-08-02 | -25.03 | $222.31 | 8303 |
| 2022-08-01 | -4.73 | $229.15 | 13742 |
| 2022-07-29 | -4.76 | $222.15 | 8617 |
| 2022-07-28 | -6.37 | $218.60 | 11011 |
| 2022-07-27 | -5.31 | $212.58 | 9700 |
| 2022-07-26 | -17.66 | $209.74 | 10522 |
| 2022-07-25 | -26.71 | $207.66 | 23700 |
| 2022-07-22 | -23.92 | $208.30 | 7800 |
| 2022-07-21 | -12.31 | $210.97 | 6430 |
| 2022-07-20 | -10.48 | $211.39 | 10500 |
| 2022-07-19 | -3.22 | $213.06 | 13600 |
| 2022-07-18 | -31.47 | $203.94 | 11732 |
| 2022-07-15 | -12.61 | $206.40 | 8549 |
| 2022-07-14 | -15.02 | $203.00 | 6700 |
| 2022-07-13 | -18.49 | $201.61 | 9918 |
| 2022-07-12 | -26.34 | $200.35 | 6300 |
| 2022-07-11 | -43.71 | $197.56 | 5400 |
| 2022-07-08 | -26.96 | $200.25 | 7400 |
| 2022-07-07 | -10.09 | $202.96 | 8436 |
| 2022-07-06 | -31.51 | $199.52 | 5200 |
| 2022-07-05 | -11.08 | $202.80 | 9841 |
| 2022-07-01 | -36.18 | $198.77 | 6500 |
| 2022-06-30 | -56.10 | $195.57 | 11029 |
| 2022-06-29 | -62.58 | $194.53 | 10238 |
| 2022-06-28 | -69.24 | $193.46 | 10432 |
| 2022-06-27 | -21.98 | $201.05 | 9718 |
| 2022-06-24 | -9.57 | $202.60 | 116600 |
| 2022-06-23 | -41.43 | $197.64 | 16817 |
| 2022-06-22 | -60.10 | $192.78 | 12500 |
| 2022-06-21 | -44.58 | $195.70 | 14803 |
| 2022-06-17 | -57.52 | $192.50 | 33800 |
| 2022-06-16 | -76.28 | $188.72 | 27406 |
| 2022-06-15 | -35.63 | $196.91 | 13300 |
| 2022-06-14 | -46.61 | $196.21 | 10400 |
| 2022-06-13 | -54.53 | $194.39 | 16606 |
| 2022-06-10 | -68.73 | $192.37 | 8808 |
| 2022-06-09 | -40.34 | $200.62 | 10700 |
| 2022-06-08 | -53.93 | $198.25 | 8147 |
| 2022-06-07 | -38.92 | $203.23 | 8508 |
| 2022-06-06 | -49.45 | $201.55 | 9927 |
| 2022-06-03 | -62.14 | $197.13 | 17920 |
| 2022-06-02 | -62.06 | $197.16 | 19400 |
| 2022-06-01 | -74.17 | $192.94 | 16811 |
| 2022-05-31 | -60.22 | $197.80 | 33243 |
| 2022-05-27 | -66.13 | $195.74 | 25810 |
| 2022-05-26 | -62.60 | $196.97 | 28220 |
| 2022-05-25 | -73.31 | $193.24 | 31405 |
| 2022-05-24 | -85.85 | $188.87 | 28200 |
| 2022-05-23 | -83.35 | $189.74 | 19620 |
| 2022-05-20 | -82.58 | $190.01 | 19200 |
| 2022-05-19 | -90.48 | $192.08 | 14400 |
| 2022-05-18 | -97.25 | $195.20 | 10009 |
| 2022-05-17 | -73.62 | $206.81 | 9315 |
| 2022-05-16 | -84.44 | $204.48 | 8800 |
| 2022-05-13 | -69.99 | $208.87 | 10117 |
| 2022-05-12 | -60.02 | $211.90 | 13619 |
| 2022-05-11 | -74.50 | $207.50 | 21217 |
| 2022-05-10 | -76.18 | $206.99 | 16300 |
| 2022-05-09 | -50.94 | $214.66 | 17500 |
| 2022-05-06 | -78.35 | $206.33 | 12641 |
| 2022-05-05 | -78.05 | $206.42 | 14917 |
| 2022-05-04 | -44.23 | $216.70 | 13600 |
| 2022-05-03 | -77.92 | $206.46 | 12100 |
| 2022-05-02 | -85.32 | $204.21 | 15100 |
| 2022-04-29 | -88.65 | $203.20 | 13419 |
| 2022-04-28 | -73.23 | $208.69 | 13100 |
| 2022-04-27 | -95.65 | $202.19 | 13726 |
| 2022-04-26 | -92.13 | $207.98 | 11600 |
| 2022-04-25 | -73.25 | $217.74 | 9446 |
| 2022-04-22 | -68.70 | $218.77 | 3842 |
| 2022-04-21 | -54.26 | $222.04 | 10400 |
| 2022-04-20 | -51.04 | $223.40 | 5925 |
| 2022-04-19 | -43.35 | $226.98 | 7739 |
| 2022-04-18 | -49.76 | $225.25 | 7800 |
| 2022-04-14 | -60.16 | $222.44 | 7246 |
| 2022-04-13 | -77.19 | $217.84 | 5233 |
| 2022-04-12 | -84.01 | $216.00 | 5800 |
| 2022-04-11 | -82.60 | $216.38 | 5618 |
| 2022-04-08 | -61.05 | $222.20 | 6801 |
| 2022-04-07 | -65.31 | $221.05 | 5649 |
| 2022-04-06 | -83.64 | $216.10 | 12300 |
| 2022-04-05 | -88.82 | $214.70 | 8200 |
| 2022-04-04 | -85.49 | $216.78 | 10200 |
| 2022-04-01 | -92.30 | $216.75 | 9642 |
| 2022-03-31 | -80.66 | $220.00 | 14200 |
| 2022-03-30 | -69.43 | $226.06 | 7903 |
| 2022-03-29 | -23.97 | $234.33 | 10315 |
| 2022-03-28 | -74.38 | $225.16 | 4642 |
| 2022-03-25 | -68.39 | $226.25 | 6031 |
| 2022-03-24 | -62.89 | $227.25 | 4320 |
| 2022-03-23 | -23.69 | $232.59 | 8629 |
| 2022-03-22 | -11.96 | $235.61 | 4228 |
| 2022-03-21 | -13.83 | $235.00 | 5634 |
| 2022-03-18 | -24.80 | $232.19 | 18700 |
| 2022-03-17 | -29.45 | $231.00 | 4436 |
| 2022-03-16 | -31.05 | $230.59 | 9745 |
| 2022-03-15 | -33.36 | $230.00 | 4100 |
| 2022-03-14 | -42.83 | $226.66 | 7627 |
| 2022-03-11 | -57.32 | $222.64 | 6500 |
| 2022-03-10 | -43.22 | $226.55 | 8500 |
| 2022-03-09 | -39.44 | $227.60 | 4133 |
| 2022-03-08 | -61.54 | $221.47 | 7700 |
| 2022-03-07 | -50.97 | $224.40 | 8800 |
| 2022-03-04 | -47.87 | $225.26 | 4422 |
| 2022-03-03 | -36.55 | $228.40 | 5300 |
| 2022-03-02 | -17.52 | $233.68 | 9200 |
| 2022-03-01 | -19.10 | $231.00 | 11940 |
| 2022-02-28 | -38.25 | $226.22 | 6900 |
| 2022-02-25 | -6.57 | $233.98 | 5000 |
| 2022-02-24 | -20.27 | $230.25 | 14731 |
| 2022-02-23 | -56.22 | $220.46 | 13115 |
| 2022-02-22 | -70.40 | $216.60 | 17427 |
| 2022-02-18 | -56.37 | $220.42 | 8400 |
| 2022-02-17 | -59.13 | $219.67 | 9300 |
| 2022-02-16 | -48.37 | $222.60 | 10700 |
| 2022-02-15 | -66.47 | $217.67 | 7800 |
| 2022-02-14 | -87.48 | $211.95 | 7944 |
| 2022-02-11 | -86.63 | $212.18 | 2200 |
| 2022-02-10 | -73.41 | $215.78 | 16020 |
| 2022-02-09 | -35.29 | $226.16 | 10722 |
| 2022-02-08 | -52.49 | $222.65 | 9700 |
| 2022-02-07 | -54.85 | $221.95 | 10900 |
| 2022-02-04 | -74.94 | $216.80 | 13200 |
| 2022-02-03 | -76.55 | $216.60 | 8000 |
| 2022-02-02 | -69.88 | $221.40 | 10100 |
| 2022-02-01 | -66.50 | $223.60 | 11514 |
| 2022-01-31 | -85.13 | $215.42 | 15000 |
| 2022-01-28 | -91.08 | $212.67 | 14200 |
| 2022-01-27 | -94.15 | $212.85 | 6031 |
| 2022-01-26 | -93.58 | $213.10 | 15300 |
| 2022-01-25 | -75.64 | $221.10 | 12900 |
| 2022-01-24 | -68.42 | $224.48 | 12300 |
| 2022-01-21 | -89.44 | $215.00 | 21200 |
| 2022-01-20 | -100.00 | $211.68 | 6100 |
| 2022-01-19 | -99.40 | $217.39 | 12137 |
| 2022-01-18 | -99.04 | $219.10 | 7743 |
| 2022-01-14 | -85.59 | $224.02 | 13300 |
| 2022-01-13 | -100.00 | $222.01 | 8300 |
| 2022-01-12 | -96.69 | $226.15 | 4406 |
| 2022-01-11 | -70.11 | $234.17 | 5736 |
| 2022-01-10 | -79.18 | $232.16 | 7300 |
| 2022-01-07 | -100.00 | $233.76 | 6800 |
| 2022-01-06 | -81.37 | $241.68 | 4535 |
| 2022-01-05 | -86.62 | $240.96 | 4025 |
| 2022-01-04 | -55.10 | $251.00 | 3406 |
| 2022-01-03 | -62.32 | $248.70 | 5006 |
| 2021-12-31 | -63.61 | $248.29 | 2545 |
| 2021-12-30 | -74.88 | $244.70 | 4510 |
| 2021-12-29 | -73.78 | $245.05 | 4800 |
| 2021-12-28 | -64.96 | $247.86 | 2509 |
| 2021-12-27 | -65.76 | $250.10 | 8300 |
| 2021-12-23 | -86.76 | $241.88 | 2700 |
| 2021-12-22 | -89.11 | $240.96 | 3202 |
| 2021-12-21 | -94.10 | $239.01 | 4228 |
| 2021-12-20 | -99.57 | $236.87 | 10900 |
| 2021-12-17 | -84.85 | $242.63 | 18320 |
| 2021-12-16 | -93.63 | $240.73 | 7103 |
| 2021-12-15 | -92.05 | $243.31 | 9400 |
| 2021-12-14 | -100.00 | $242.58 | 12006 |
| 2021-12-13 | -88.30 | $253.54 | 8017 |
| 2021-12-10 | -60.20 | $261.32 | 2600 |
| 2021-12-09 | -46.86 | $262.78 | 3526 |
| 2021-12-08 | -35.74 | $266.39 | 3900 |
| 2021-12-07 | -38.61 | $264.99 | 3200 |
| 2021-12-06 | -59.49 | $257.96 | 8817 |
| 2021-12-03 | -65.31 | $256.00 | 6200 |
| 2021-12-02 | -59.28 | $258.03 | 5500 |
| 2021-12-01 | -57.53 | $254.41 | 10517 |
| 2021-11-30 | -55.89 | $252.10 | 11900 |
| 2021-11-29 | -27.35 | $265.32 | 18800 |
| 2021-11-26 | -21.28 | $267.00 | 11600 |
| 2021-11-24 | -20.49 | $266.95 | 7910 |
| 2021-11-23 | -21.23 | $266.12 | 8921 |
| 2021-11-22 | -18.33 | $267.62 | 7700 |
| 2021-11-19 | -21.28 | $264.80 | 6032 |
| 2021-11-18 | -9.44 | $272.14 | 14300 |
| 2021-11-17 | -14.50 | $269.00 | 6600 |
| 2021-11-16 | -16.07 | $267.87 | 6304 |
| 2021-11-15 | -12.63 | $269.90 | 17034 |
| 2021-11-12 | -26.57 | $259.90 | 5100 |
| 2021-11-11 | -36.38 | $253.76 | 5100 |
| 2021-11-10 | -39.18 | $249.26 | 6712 |
| 2021-11-09 | -30.33 | $255.42 | 10614 |
| 2021-11-08 | -23.08 | $260.01 | 16300 |
| 2021-11-05 | -2.09 | $256.89 | 8400 |
| 2021-11-04 | -18.96 | $247.95 | 6710 |
| 2021-11-03 | -4.74 | $248.98 | 5200 |
| 2021-11-02 | -18.33 | $236.21 | 10100 |
| 2021-11-01 | -12.84 | $237.15 | 7700 |
| 2021-10-29 | -7.51 | $232.82 | 5500 |
| 2021-10-28 | -8.15 | $227.75 | 12600 |
| 2021-10-27 | -9.90 | $224.00 | 3616 |
| 2021-10-26 | -0.43 | $226.00 | 4900 |
| 2021-10-25 | -33.64 | $218.00 | 8721 |
| 2021-10-22 | -37.37 | $218.00 | 6629 |
| 2021-10-21 | -31.36 | $219.25 | 8900 |
| 2021-10-20 | -34.15 | $218.67 | 5200 |
| 2021-10-19 | -49.11 | $215.56 | 2900 |
| 2021-10-18 | -33.04 | $218.90 | 9517 |
| 2021-10-15 | -47.67 | $215.86 | 12400 |
| 2021-10-14 | -34.05 | $218.60 | 81901 |
| 2021-10-13 | -63.30 | $210.25 | 3324 |
| 2021-10-12 | -81.02 | $204.98 | 5841 |
| 2021-10-11 | -75.49 | $206.40 | 3300 |
| 2021-10-08 | -65.90 | $208.86 | 2100 |
| 2021-10-07 | -53.66 | $212.00 | 6824 |
| 2021-10-06 | -53.00 | $212.17 | 4717 |
| 2021-10-05 | -40.02 | $215.50 | 4900 |
| 2021-10-04 | -40.06 | $215.49 | 3331 |
| 2021-10-01 | -29.50 | $218.20 | 7129 |
| 2021-09-30 | -41.86 | $215.03 | 3900 |
| 2021-09-29 | -21.75 | $220.19 | 3443 |
| 2021-09-28 | -32.62 | $217.40 | 3200 |
| 2021-09-27 | -8.65 | $223.55 | 6821 |
| 2021-09-24 | -15.03 | $216.33 | 2100 |
| 2021-09-23 | -7.39 | $217.79 | 7000 |
| 2021-09-22 | -2.08 | $214.67 | 2205 |
| 2021-09-21 | -18.74 | $211.60 | 2600 |
| 2021-09-20 | -15.22 | $211.37 | 6041 |
| 2021-09-17 | -1.80 | $213.91 | 33300 |
| 2021-09-16 | -47.52 | $204.31 | 6800 |
| 2021-09-15 | -64.52 | $201.40 | 8600 |
| 2021-09-14 | -69.43 | $200.56 | 7937 |
| 2021-09-13 | -44.07 | $204.90 | 5706 |
| 2021-09-10 | -47.28 | $204.35 | 10116 |
| 2021-09-09 | -66.80 | $201.01 | 8906 |
| 2021-09-08 | -44.30 | $204.86 | 5000 |
| 2021-09-07 | -14.32 | $209.99 | 3340 |
| 2021-09-03 | -26.24 | $207.95 | 2720 |
| 2021-09-02 | -26.24 | $207.95 | 5817 |
| 2021-09-01 | -46.58 | $204.47 | 3900 |
| 2021-08-31 | -16.42 | $209.63 | 10447 |
| 2021-08-30 | -21.20 | $206.07 | 2224 |
| 2021-08-27 | -27.50 | $205.98 | 4817 |
| 2021-08-26 | -43.64 | $203.22 | 5147 |
| 2021-08-25 | -54.11 | $201.12 | 6800 |
| 2021-08-24 | -34.81 | $204.99 | 4548 |
| 2021-08-23 | -29.88 | $205.98 | 3700 |
| 2021-08-20 | -17.81 | $208.40 | 6300 |
| 2021-08-19 | -44.74 | $203.00 | 4914 |
| 2021-08-18 | -48.83 | $202.18 | 6115 |
| 2021-08-17 | -66.93 | $200.55 | 4900 |
| 2021-08-16 | -54.29 | $203.85 | 2731 |
| 2021-08-13 | -62.34 | $201.75 | 3902 |
| 2021-08-12 | -60.50 | $202.23 | 6721 |
| 2021-08-11 | -50.34 | $204.88 | 4500 |
| 2021-08-10 | -53.22 | $204.13 | 3600 |
| 2021-08-09 | -63.72 | $201.39 | 2100 |
| 2021-08-06 | -57.51 | $203.01 | 6700 |
| 2021-08-05 | -65.40 | $200.95 | 5600 |
| 2021-08-04 | -46.61 | $205.10 | 4707 |
| 2021-08-03 | -36.26 | $207.97 | 4047 |
| 2021-08-02 | -35.61 | $208.15 | 5400 |
| 2021-07-30 | -25.97 | $210.82 | 14219 |
| 2021-07-29 | -40.84 | $206.70 | 2100 |
| 2021-07-28 | -48.12 | $204.68 | 7900 |
| 2021-07-27 | -41.63 | $206.30 | 5206 |
| 2021-07-26 | -36.72 | $207.55 | 3741 |
| 2021-07-23 | -33.29 | $208.48 | 3207 |
| 2021-07-22 | -39.50 | $206.70 | 6008 |
| 2021-07-21 | -14.03 | $214.00 | 3500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.59
2026-07-17
Close Price
$388.10
Vol: 61812Average Directional Index - Detailed Analysis
Minimum
7.70
Average
21.75
Maximum
50.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.59 | $388.10 | 61812 |
| 2026-07-16 | 14.20 | $388.95 | 62014 |
| 2026-07-15 | 13.79 | $376.76 | 97500 |
| 2026-07-14 | 12.71 | $376.66 | 38000 |
| 2026-07-13 | 11.96 | $386.74 | 35106 |
| 2026-07-10 | 11.42 | $385.44 | 29542 |
| 2026-07-09 | 10.76 | $387.26 | 38828 |
| 2026-07-08 | 10.06 | $395.56 | 38400 |
| 2026-07-07 | 10.10 | $411.56 | 36300 |
| 2026-07-06 | 10.57 | $421.58 | 32900 |
| 2026-07-02 | 10.98 | $424.29 | 37900 |
| 2026-07-01 | 11.37 | $420.09 | 46019 |
| 2026-06-30 | 11.49 | $423.08 | 37900 |
| 2026-06-29 | 11.85 | $414.84 | 86504 |
| 2026-06-26 | 12.23 | $418.19 | 93515 |
| 2026-06-25 | 11.89 | $428.89 | 36842 |
| 2026-06-24 | 10.99 | $430.25 | 43800 |
| 2026-06-23 | 10.25 | $403.71 | 28331 |
| 2026-06-22 | 10.45 | $393.64 | 42425 |
| 2026-06-18 | 10.81 | $400.34 | 78800 |
| 2026-06-17 | 10.98 | $400.54 | 32639 |
| 2026-06-16 | 11.04 | $404.26 | 30100 |
| 2026-06-15 | 11.17 | $402.61 | 49200 |
| 2026-06-12 | 11.39 | $400.62 | 41523 |
| 2026-06-11 | 11.69 | $394.82 | 36774 |
| 2026-06-10 | 12.30 | $389.26 | 36629 |
| 2026-06-09 | 12.72 | $387.62 | 46503 |
| 2026-06-08 | 13.00 | $370.23 | 45100 |
| 2026-06-05 | 13.05 | $377.59 | 42700 |
| 2026-06-04 | 13.48 | $380.24 | 46100 |
| 2026-06-03 | 13.93 | $375.70 | 43500 |
| 2026-06-02 | 14.12 | $374.42 | 37213 |
| 2026-06-01 | 14.45 | $380.52 | 47700 |
| 2026-05-29 | 14.79 | $378.57 | 60500 |
| 2026-05-28 | 15.54 | $391.39 | 37800 |
| 2026-05-27 | 16.33 | $383.88 | 42900 |
| 2026-05-26 | 17.02 | $374.21 | 53400 |
| 2026-05-22 | 17.37 | $364.86 | 38824 |
| 2026-05-21 | 17.30 | $362.28 | 45500 |
| 2026-05-20 | 17.19 | $359.57 | 41924 |
| 2026-05-19 | 16.85 | $351.11 | 32247 |
| 2026-05-18 | 16.24 | $353.06 | 43100 |
| 2026-05-15 | 15.54 | $351.18 | 34230 |
| 2026-05-14 | 15.11 | $361.83 | 36412 |
| 2026-05-13 | 14.73 | $352.26 | 46245 |
| 2026-05-12 | 13.91 | $360.36 | 53748 |
| 2026-05-11 | 13.43 | $361.31 | 40300 |
| 2026-05-08 | 12.97 | $373.40 | 32100 |
| 2026-05-07 | 12.66 | $367.83 | 41930 |
| 2026-05-06 | 12.29 | $371.53 | 30300 |
| 2026-05-05 | 12.06 | $372.02 | 37512 |
| 2026-05-04 | 11.81 | $368.70 | 68208 |
| 2026-05-01 | 11.50 | $373.23 | 66300 |
| 2026-04-30 | 11.35 | $380.49 | 48709 |
| 2026-04-29 | 11.04 | $374.82 | 50529 |
| 2026-04-28 | 10.60 | $372.82 | 44016 |
| 2026-04-27 | 10.20 | $385.39 | 61610 |
| 2026-04-24 | 10.10 | $399.05 | 21523 |
| 2026-04-23 | 10.06 | $400.30 | 36316 |
| 2026-04-22 | 10.24 | $411.66 | 78500 |
| 2026-04-21 | 10.58 | $405.24 | 91200 |
| 2026-04-20 | 10.59 | $387.45 | 79718 |
| 2026-04-17 | 10.07 | $389.45 | 54300 |
| 2026-04-16 | 9.72 | $381.68 | 84000 |
| 2026-04-15 | 8.77 | $379.21 | 121189 |
| 2026-04-14 | 8.09 | $417.00 | 51100 |
| 2026-04-13 | 8.10 | $423.51 | 139800 |
| 2026-04-10 | 8.28 | $444.10 | 101400 |
| 2026-04-09 | 8.00 | $456.87 | 56300 |
| 2026-04-08 | 7.70 | $439.97 | 130000 |
| 2026-04-07 | 7.79 | $422.76 | 103300 |
| 2026-04-06 | 7.94 | $421.87 | 101346 |
| 2026-04-02 | 8.25 | $430.43 | 95340 |
| 2026-04-01 | 8.65 | $433.09 | 75700 |
| 2026-03-31 | 8.97 | $427.55 | 45400 |
| 2026-03-30 | 9.40 | $422.38 | 54330 |
| 2026-03-27 | 9.51 | $417.55 | 59122 |
| 2026-03-26 | 9.62 | $428.34 | 62600 |
| 2026-03-25 | 9.88 | $429.94 | 34600 |
| 2026-03-24 | 10.11 | $422.40 | 54500 |
| 2026-03-23 | 10.25 | $410.88 | 53241 |
| 2026-03-20 | 10.57 | $402.79 | 100500 |
| 2026-03-19 | 10.46 | $404.31 | 67843 |
| 2026-03-18 | 10.23 | $412.08 | 63300 |
| 2026-03-17 | 10.23 | $431.31 | 43012 |
| 2026-03-16 | 10.65 | $445.06 | 43902 |
| 2026-03-13 | 11.02 | $449.51 | 82700 |
| 2026-03-12 | 11.42 | $456.20 | 94521 |
| 2026-03-11 | 11.95 | $454.38 | 133000 |
| 2026-03-10 | 12.17 | $442.41 | 132932 |
| 2026-03-09 | 12.11 | $440.19 | 99338 |
| 2026-03-06 | 11.88 | $429.34 | 161548 |
| 2026-03-05 | 11.86 | $452.56 | 53210 |
| 2026-03-04 | 12.23 | $477.50 | 88933 |
| 2026-03-03 | 12.32 | $480.67 | 108829 |
| 2026-03-02 | 12.41 | $472.45 | 83026 |
| 2026-02-27 | 12.81 | $456.24 | 117200 |
| 2026-02-26 | 13.25 | $451.55 | 98820 |
| 2026-02-25 | 13.85 | $440.47 | 70000 |
| 2026-02-24 | 14.17 | $448.00 | 58000 |
| 2026-02-23 | 14.51 | $450.60 | 100000 |
| 2026-02-20 | 14.76 | $462.29 | 111020 |
| 2026-02-19 | 14.53 | $463.39 | 63248 |
| 2026-02-18 | 14.71 | $446.49 | 59032 |
| 2026-02-17 | 14.83 | $458.16 | 52200 |
| 2026-02-13 | 14.53 | $455.77 | 43200 |
| 2026-02-12 | 14.39 | $439.29 | 45807 |
| 2026-02-11 | 14.63 | $433.45 | 57846 |
| 2026-02-10 | 15.02 | $432.90 | 73800 |
| 2026-02-09 | 15.21 | $453.33 | 41841 |
| 2026-02-06 | 15.25 | $452.68 | 60700 |
| 2026-02-05 | 15.42 | $438.19 | 80304 |
| 2026-02-04 | 15.98 | $430.37 | 66000 |
| 2026-02-03 | 16.58 | $436.33 | 81606 |
| 2026-02-02 | 16.89 | $460.96 | 71405 |
| 2026-01-30 | 16.30 | $450.69 | 77000 |
| 2026-01-29 | 15.95 | $451.93 | 92037 |
| 2026-01-28 | 15.58 | $460.00 | 50944 |
| 2026-01-27 | 14.71 | $459.96 | 54000 |
| 2026-01-26 | 13.78 | $460.23 | 130826 |
| 2026-01-23 | 12.82 | $452.94 | 616100 |
| 2026-01-22 | 12.00 | $451.59 | 217109 |
| 2026-01-21 | 10.92 | $446.69 | 42183 |
| 2026-01-20 | 10.83 | $435.78 | 49730 |
| 2026-01-16 | 11.05 | $440.30 | 40700 |
| 2026-01-15 | 10.48 | $451.30 | 62610 |
| 2026-01-14 | 10.02 | $433.04 | 62700 |
| 2026-01-13 | 10.36 | $421.83 | 100943 |
| 2026-01-12 | 10.83 | $419.40 | 155400 |
| 2026-01-09 | 11.32 | $427.97 | 137737 |
| 2026-01-08 | 11.38 | $434.64 | 132900 |
| 2026-01-07 | 11.15 | $425.20 | 103122 |
| 2026-01-06 | 11.00 | $436.06 | 120625 |
| 2026-01-05 | 10.51 | $424.28 | 137314 |
| 2026-01-02 | 10.37 | $401.59 | 77301 |
| 2025-12-31 | 10.73 | $404.94 | 63137 |
| 2025-12-30 | 10.99 | $404.76 | 48600 |
| 2025-12-29 | 11.37 | $410.04 | 74700 |
| 2025-12-26 | 11.77 | $410.23 | 64400 |
| 2025-12-24 | 12.01 | $415.95 | 14115 |
| 2025-12-23 | 12.31 | $411.52 | 38249 |
| 2025-12-22 | 12.76 | $407.93 | 42419 |
| 2025-12-19 | 13.41 | $407.11 | 185314 |
| 2025-12-18 | 14.09 | $413.21 | 110200 |
| 2025-12-17 | 14.24 | $436.50 | 72317 |
| 2025-12-16 | 13.66 | $435.66 | 76200 |
| 2025-12-15 | 13.57 | $431.20 | 56505 |
| 2025-12-12 | 13.49 | $444.54 | 87000 |
| 2025-12-11 | 13.16 | $441.31 | 92300 |
| 2025-12-10 | 13.13 | $426.81 | 92100 |
| 2025-12-09 | 13.62 | $422.34 | 48617 |
| 2025-12-08 | 14.23 | $421.05 | 96643 |
| 2025-12-05 | 14.86 | $426.12 | 70827 |
| 2025-12-04 | 15.14 | $428.02 | 106400 |
| 2025-12-03 | 15.51 | $430.16 | 151100 |
| 2025-12-02 | 15.93 | $412.39 | 117500 |
| 2025-12-01 | 16.72 | $418.05 | 143951 |
| 2025-11-28 | 17.58 | $411.01 | 72747 |
| 2025-11-26 | 18.32 | $420.64 | 80144 |
| 2025-11-25 | 19.08 | $420.90 | 102308 |
| 2025-11-24 | 19.87 | $411.13 | 114730 |
| 2025-11-21 | 20.67 | $417.64 | 56903 |
| 2025-11-20 | 21.50 | $406.64 | 43712 |
| 2025-11-19 | 22.17 | $403.40 | 83130 |
| 2025-11-18 | 22.27 | $400.91 | 52001 |
| 2025-11-17 | 22.58 | $409.09 | 57136 |
| 2025-11-14 | 23.06 | $422.15 | 67322 |
| 2025-11-13 | 23.75 | $413.79 | 39000 |
| 2025-11-12 | 24.49 | $415.06 | 66700 |
| 2025-11-11 | 25.41 | $434.79 | 122100 |
| 2025-11-10 | 26.53 | $429.27 | 71834 |
| 2025-11-07 | 27.35 | $420.09 | 66516 |
| 2025-11-06 | 27.99 | $417.28 | 64900 |
| 2025-11-05 | 28.55 | $421.82 | 133536 |
| 2025-11-04 | 29.14 | $413.84 | 61300 |
| 2025-11-03 | 29.11 | $413.77 | 52600 |
| 2025-10-31 | 29.08 | $403.17 | 57100 |
| 2025-10-30 | 29.15 | $392.72 | 57800 |
| 2025-10-29 | 28.95 | $403.07 | 120800 |
| 2025-10-28 | 29.01 | $407.00 | 104600 |
| 2025-10-27 | 29.27 | $405.90 | 30140 |
| 2025-10-24 | 29.56 | $412.39 | 41338 |
| 2025-10-23 | 30.02 | $428.43 | 44100 |
| 2025-10-22 | 30.96 | $428.08 | 57700 |
| 2025-10-21 | 31.84 | $425.34 | 80113 |
| 2025-10-20 | 32.76 | $427.78 | 62044 |
| 2025-10-17 | 33.72 | $436.64 | 55314 |
| 2025-10-16 | 35.22 | $438.78 | 123200 |
| 2025-10-15 | 36.79 | $450.69 | 91600 |
| 2025-10-14 | 38.64 | $435.07 | 83804 |
| 2025-10-13 | 39.67 | $428.61 | 90800 |
| 2025-10-10 | 40.47 | $416.50 | 78800 |
| 2025-10-09 | 41.30 | $450.73 | 101210 |
| 2025-10-08 | 43.14 | $485.01 | 96943 |
| 2025-10-07 | 44.16 | $495.40 | 83500 |
| 2025-10-06 | 44.65 | $503.20 | 97600 |
| 2025-10-03 | 44.70 | $512.35 | 75800 |
| 2025-10-02 | 44.29 | $517.89 | 48921 |
| 2025-10-01 | 44.08 | $513.95 | 75900 |
| 2025-09-30 | 43.97 | $497.77 | 83840 |
| 2025-09-29 | 43.97 | $506.32 | 115494 |
| 2025-09-26 | 43.98 | $502.49 | 27200 |
| 2025-09-25 | 44.18 | $494.44 | 68449 |
| 2025-09-24 | 44.52 | $490.08 | 41100 |
| 2025-09-23 | 44.62 | $499.79 | 39600 |
| 2025-09-22 | 44.37 | $505.90 | 43900 |
| 2025-09-19 | 43.72 | $505.63 | 172000 |
| 2025-09-18 | 43.04 | $514.95 | 83100 |
| 2025-09-17 | 42.32 | $501.22 | 55650 |
| 2025-09-16 | 41.66 | $507.31 | 85916 |
| 2025-09-15 | 41.03 | $498.25 | 124300 |
| 2025-09-12 | 40.50 | $488.95 | 93800 |
| 2025-09-11 | 39.95 | $513.96 | 95762 |
| 2025-09-10 | 38.57 | $496.66 | 82934 |
| 2025-09-09 | 37.44 | $479.51 | 81709 |
| 2025-09-08 | 36.54 | $473.33 | 55103 |
| 2025-09-05 | 35.22 | $479.66 | 70000 |
| 2025-09-04 | 33.63 | $479.69 | 46800 |
| 2025-09-03 | 32.17 | $463.86 | 74100 |
| 2025-09-02 | 30.89 | $456.01 | 68000 |
| 2025-08-29 | 29.54 | $463.84 | 58844 |
| 2025-08-28 | 28.36 | $461.90 | 100324 |
| 2025-08-27 | 27.12 | $457.99 | 68747 |
| 2025-08-26 | 26.01 | $449.22 | 59100 |
| 2025-08-25 | 24.67 | $457.50 | 63628 |
| 2025-08-22 | 23.32 | $448.80 | 84430 |
| 2025-08-21 | 21.98 | $439.25 | 72330 |
| 2025-08-20 | 20.98 | $431.79 | 108400 |
| 2025-08-19 | 20.00 | $433.23 | 92700 |
| 2025-08-18 | 18.65 | $440.09 | 90835 |
| 2025-08-15 | 17.23 | $430.07 | 113908 |
| 2025-08-14 | 16.29 | $428.54 | 102334 |
| 2025-08-13 | 15.33 | $414.77 | 118307 |
| 2025-08-12 | 14.70 | $404.43 | 62900 |
| 2025-08-11 | 14.63 | $391.61 | 58356 |
| 2025-08-08 | 15.06 | $386.90 | 35900 |
| 2025-08-07 | 15.51 | $393.64 | 59141 |
| 2025-08-06 | 15.74 | $392.15 | 54623 |
| 2025-08-05 | 16.46 | $379.70 | 49000 |
| 2025-08-04 | 16.84 | $382.36 | 56500 |
| 2025-08-01 | 17.24 | $370.74 | 50700 |
| 2025-07-31 | 17.41 | $377.42 | 55000 |
| 2025-07-30 | 17.68 | $383.05 | 64900 |
| 2025-07-29 | 18.44 | $375.26 | 72041 |
| 2025-07-28 | 19.23 | $382.25 | 68812 |
| 2025-07-25 | 20.11 | $383.20 | 44800 |
| 2025-07-24 | 21.07 | $380.33 | 44300 |
| 2025-07-23 | 22.12 | $381.70 | 46316 |
| 2025-07-22 | 23.23 | $377.73 | 51740 |
| 2025-07-21 | 24.32 | $375.57 | 38539 |
| 2025-07-18 | 25.31 | $375.33 | 54100 |
| 2025-07-17 | 26.34 | $381.85 | 71216 |
| 2025-07-16 | 27.51 | $379.41 | 70500 |
| 2025-07-15 | 28.74 | $372.70 | 86100 |
| 2025-07-14 | 29.67 | $373.04 | 67705 |
| 2025-07-11 | 30.44 | $369.82 | 44633 |
| 2025-07-10 | 31.26 | $367.06 | 58400 |
| 2025-07-09 | 31.89 | $364.80 | 61100 |
| 2025-07-08 | 32.21 | $363.85 | 121619 |
| 2025-07-07 | 32.55 | $366.63 | 103838 |
| 2025-07-03 | 33.20 | $374.38 | 44500 |
| 2025-07-02 | 33.93 | $374.12 | 91100 |
| 2025-07-01 | 34.97 | $386.10 | 92916 |
| 2025-06-30 | 36.08 | $377.61 | 66900 |
| 2025-06-27 | 36.95 | $374.95 | 135900 |
| 2025-06-26 | 37.82 | $379.10 | 169400 |
| 2025-06-25 | 38.74 | $381.86 | 128900 |
| 2025-06-24 | 39.99 | $376.37 | 124410 |
| 2025-06-23 | 41.29 | $401.75 | 162400 |
| 2025-06-20 | 43.15 | $444.29 | 265949 |
| 2025-06-18 | 42.70 | $450.34 | 174800 |
| 2025-06-17 | 42.22 | $444.04 | 270500 |
| 2025-06-16 | 42.06 | $441.05 | 207500 |
| 2025-06-13 | 42.05 | $430.02 | 178520 |
| 2025-06-12 | 42.22 | $429.31 | 296542 |
| 2025-06-11 | 42.59 | $424.33 | 341933 |
| 2025-06-10 | 42.89 | $427.20 | 611600 |
| 2025-06-09 | 43.42 | $416.72 | 702406 |
| 2025-06-06 | 43.97 | $432.26 | 948000 |
| 2025-06-05 | 43.25 | $428.46 | 915100 |
| 2025-06-04 | 42.56 | $421.03 | 631700 |
| 2025-06-03 | 42.03 | $420.44 | 625500 |
| 2025-06-02 | 41.42 | $429.04 | 635500 |
| 2025-05-30 | 40.89 | $424.82 | 336900 |
| 2025-05-29 | 40.33 | $428.53 | 216845 |
| 2025-05-28 | 39.76 | $422.27 | 152800 |
| 2025-05-27 | 39.35 | $418.81 | 114400 |
| 2025-05-23 | 38.90 | $417.11 | 42045 |
| 2025-05-22 | 38.62 | $416.00 | 49038 |
| 2025-05-21 | 38.23 | $415.50 | 36620 |
| 2025-05-20 | 37.81 | $426.24 | 25100 |
| 2025-05-19 | 36.74 | $422.42 | 19800 |
| 2025-05-16 | 35.69 | $424.86 | 40200 |
| 2025-05-15 | 34.18 | $429.63 | 44902 |
| 2025-05-14 | 32.66 | $416.65 | 56400 |
| 2025-05-13 | 31.27 | $412.61 | 56445 |
| 2025-05-12 | 29.93 | $409.00 | 68400 |
| 2025-05-09 | 28.52 | $389.01 | 39302 |
| 2025-05-08 | 27.66 | $385.91 | 42941 |
| 2025-05-07 | 26.76 | $375.84 | 42304 |
| 2025-05-06 | 26.30 | $368.69 | 39328 |
| 2025-05-05 | 26.32 | $368.48 | 40524 |
| 2025-05-02 | 26.34 | $360.23 | 19200 |
| 2025-05-01 | 26.49 | $362.21 | 33100 |
| 2025-04-30 | 26.89 | $360.01 | 39400 |
| 2025-04-29 | 27.31 | $366.33 | 24000 |
| 2025-04-28 | 27.19 | $364.27 | 20500 |
| 2025-04-25 | 27.12 | $363.48 | 20516 |
| 2025-04-24 | 27.13 | $362.35 | 17635 |
| 2025-04-23 | 27.06 | $358.97 | 32200 |
| 2025-04-22 | 27.11 | $352.20 | 36200 |
| 2025-04-21 | 27.20 | $351.41 | 38100 |
| 2025-04-17 | 27.38 | $343.96 | 24400 |
| 2025-04-16 | 27.89 | $333.80 | 23600 |
| 2025-04-15 | 28.91 | $326.00 | 21614 |
| 2025-04-14 | 30.41 | $327.95 | 24800 |
| 2025-04-11 | 31.98 | $333.65 | 21635 |
| 2025-04-10 | 33.54 | $331.14 | 18100 |
| 2025-04-09 | 35.03 | $335.44 | 33800 |
| 2025-04-08 | 36.61 | $320.24 | 32846 |
| 2025-04-07 | 37.34 | $326.96 | 57000 |
| 2025-04-04 | 38.10 | $324.34 | 43200 |
| 2025-04-03 | 38.61 | $318.43 | 46400 |
| 2025-04-02 | 38.48 | $323.49 | 32300 |
| 2025-04-01 | 39.15 | $319.10 | 16400 |
| 2025-03-31 | 39.62 | $317.87 | 15234 |
| 2025-03-28 | 39.80 | $315.00 | 22124 |
| 2025-03-27 | 40.00 | $322.01 | 29300 |
| 2025-03-26 | 40.59 | $322.22 | 16026 |
| 2025-03-25 | 41.22 | $324.18 | 12700 |
| 2025-03-24 | 42.06 | $329.10 | 11000 |
| 2025-03-21 | 42.99 | $319.52 | 31100 |
| 2025-03-20 | 43.33 | $322.42 | 10300 |
| 2025-03-19 | 43.87 | $323.91 | 26400 |
| 2025-03-18 | 44.48 | $322.57 | 40200 |
| 2025-03-17 | 44.60 | $315.20 | 29300 |
| 2025-03-14 | 44.09 | $313.51 | 15000 |
| 2025-03-13 | 43.33 | $304.11 | 20523 |
| 2025-03-12 | 41.91 | $308.43 | 21200 |
| 2025-03-11 | 40.51 | $310.66 | 27517 |
| 2025-03-10 | 39.04 | $312.54 | 27833 |
| 2025-03-07 | 37.61 | $324.35 | 16700 |
| 2025-03-06 | 36.34 | $319.44 | 32413 |
| 2025-03-05 | 35.01 | $318.42 | 37800 |
| 2025-03-04 | 33.67 | $320.07 | 24600 |
| 2025-03-03 | 32.40 | $324.20 | 49522 |
| 2025-02-28 | 31.11 | $336.09 | 26705 |
| 2025-02-27 | 29.93 | $331.59 | 28373 |
| 2025-02-26 | 28.73 | $337.20 | 16600 |
| 2025-02-25 | 27.68 | $338.58 | 27200 |
| 2025-02-24 | 26.58 | $332.38 | 29517 |
| 2025-02-21 | 25.03 | $338.43 | 29934 |
| 2025-02-20 | 23.50 | $352.03 | 22400 |
| 2025-02-19 | 22.35 | $367.69 | 26400 |
| 2025-02-18 | 21.49 | $373.32 | 19000 |
| 2025-02-14 | 21.12 | $377.90 | 14600 |
| 2025-02-13 | 20.73 | $380.92 | 12100 |
| 2025-02-12 | 20.68 | $378.70 | 20347 |
| 2025-02-11 | 20.29 | $387.48 | 24125 |
| 2025-02-10 | 20.32 | $387.61 | 14900 |
| 2025-02-07 | 20.32 | $377.35 | 19224 |
| 2025-02-06 | 20.14 | $382.71 | 25200 |
| 2025-02-05 | 20.18 | $383.84 | 15900 |
| 2025-02-04 | 19.91 | $380.72 | 15512 |
| 2025-02-03 | 19.61 | $378.12 | 12100 |
| 2025-01-31 | 18.96 | $389.59 | 31411 |
| 2025-01-30 | 18.85 | $393.00 | 19000 |
| 2025-01-29 | 18.83 | $389.00 | 27000 |
| 2025-01-28 | 18.55 | $385.99 | 10614 |
| 2025-01-27 | 18.63 | $387.72 | 9200 |
| 2025-01-24 | 18.62 | $391.70 | 25523 |
| 2025-01-23 | 18.66 | $396.22 | 17740 |
| 2025-01-22 | 18.70 | $383.77 | 21600 |
| 2025-01-21 | 18.53 | $396.66 | 23000 |
| 2025-01-17 | 18.83 | $392.40 | 14020 |
| 2025-01-16 | 18.89 | $388.59 | 13300 |
| 2025-01-15 | 18.56 | $386.90 | 15026 |
| 2025-01-14 | 18.21 | $385.20 | 21200 |
| 2025-01-13 | 17.33 | $382.65 | 21010 |
| 2025-01-10 | 16.29 | $374.31 | 20200 |
| 2025-01-08 | 15.53 | $386.02 | 40420 |
| 2025-01-07 | 15.03 | $385.96 | 19402 |
| 2025-01-06 | 14.32 | $385.85 | 17600 |
| 2025-01-03 | 13.82 | $388.68 | 12502 |
| 2025-01-02 | 13.38 | $390.04 | 9105 |
| 2024-12-31 | 12.91 | $393.07 | 15300 |
| 2024-12-30 | 12.60 | $392.53 | 15620 |
| 2024-12-27 | 12.27 | $396.20 | 13742 |
| 2024-12-26 | 12.02 | $406.55 | 12600 |
| 2024-12-24 | 12.34 | $405.00 | 8400 |
| 2024-12-23 | 12.58 | $400.79 | 18923 |
| 2024-12-20 | 12.83 | $398.65 | 44103 |
| 2024-12-19 | 13.10 | $398.50 | 21900 |
| 2024-12-18 | 13.54 | $402.24 | 19010 |
| 2024-12-17 | 14.21 | $408.18 | 18500 |
| 2024-12-16 | 14.58 | $405.64 | 10816 |
| 2024-12-13 | 14.98 | $407.63 | 18045 |
| 2024-12-12 | 15.47 | $410.49 | 13517 |
| 2024-12-11 | 15.51 | $418.00 | 27841 |
| 2024-12-10 | 15.55 | $408.91 | 16100 |
| 2024-12-09 | 15.69 | $412.29 | 17923 |
| 2024-12-06 | 16.01 | $400.97 | 9516 |
| 2024-12-05 | 16.74 | $398.74 | 16200 |
| 2024-12-04 | 17.51 | $414.98 | 13000 |
| 2024-12-03 | 17.45 | $409.10 | 15800 |
| 2024-12-02 | 17.40 | $417.67 | 15700 |
| 2024-11-29 | 17.47 | $411.93 | 12600 |
| 2024-11-27 | 17.41 | $412.36 | 12400 |
| 2024-11-26 | 17.32 | $419.85 | 13400 |
| 2024-11-25 | 16.93 | $422.31 | 46100 |
| 2024-11-22 | 16.40 | $403.27 | 31532 |
| 2024-11-21 | 16.46 | $399.62 | 12400 |
| 2024-11-20 | 17.09 | $395.43 | 18900 |
| 2024-11-19 | 17.75 | $400.28 | 21600 |
| 2024-11-18 | 18.29 | $399.38 | 16822 |
| 2024-11-15 | 18.92 | $388.82 | 17300 |
| 2024-11-14 | 19.58 | $398.97 | 13826 |
| 2024-11-13 | 19.68 | $398.33 | 15500 |
| 2024-11-12 | 19.51 | $416.57 | 26100 |
| 2024-11-11 | 18.13 | $421.48 | 17700 |
| 2024-11-08 | 16.93 | $410.46 | 13147 |
| 2024-11-07 | 15.90 | $405.98 | 16716 |
| 2024-11-06 | 14.96 | $405.79 | 34100 |
| 2024-11-05 | 13.97 | $389.04 | 21420 |
| 2024-11-04 | 13.66 | $390.11 | 15100 |
| 2024-11-01 | 13.56 | $384.68 | 17200 |
| 2024-10-31 | 13.81 | $372.89 | 19933 |
| 2024-10-30 | 14.18 | $384.60 | 13700 |
| 2024-10-29 | 14.18 | $380.49 | 15247 |
| 2024-10-28 | 14.43 | $377.00 | 16700 |
| 2024-10-25 | 14.45 | $371.23 | 12000 |
| 2024-10-24 | 14.49 | $377.43 | 16722 |
| 2024-10-23 | 14.16 | $378.69 | 15049 |
| 2024-10-22 | 13.71 | $380.26 | 17539 |
| 2024-10-21 | 13.06 | $386.81 | 12855 |
| 2024-10-18 | 12.38 | $385.77 | 17400 |
| 2024-10-17 | 11.74 | $382.02 | 18110 |
| 2024-10-16 | 11.07 | $376.54 | 22700 |
| 2024-10-15 | 10.88 | $368.11 | 26028 |
| 2024-10-14 | 10.68 | $366.88 | 12700 |
| 2024-10-11 | 11.11 | $367.84 | 17026 |
| 2024-10-10 | 11.63 | $361.46 | 15017 |
| 2024-10-09 | 12.14 | $365.66 | 9100 |
| 2024-10-08 | 12.37 | $369.48 | 29900 |
| 2024-10-07 | 12.61 | $360.54 | 15800 |
| 2024-10-04 | 13.09 | $369.22 | 28600 |
| 2024-10-03 | 13.59 | $352.40 | 16000 |
| 2024-10-02 | 13.59 | $365.94 | 17300 |
| 2024-10-01 | 14.16 | $370.00 | 16100 |
| 2024-09-30 | 14.68 | $382.93 | 25733 |
| 2024-09-27 | 14.39 | $385.00 | 25700 |
| 2024-09-26 | 13.92 | $384.89 | 20200 |
| 2024-09-25 | 13.56 | $378.20 | 34800 |
| 2024-09-24 | 13.40 | $373.00 | 35000 |
| 2024-09-23 | 13.50 | $369.68 | 41702 |
| 2024-09-20 | 13.62 | $383.04 | 63600 |
| 2024-09-19 | 12.95 | $383.46 | 21300 |
| 2024-09-18 | 12.33 | $373.03 | 25300 |
| 2024-09-17 | 11.71 | $372.58 | 38700 |
| 2024-09-16 | 11.42 | $360.98 | 25209 |
| 2024-09-13 | 11.54 | $363.06 | 25145 |
| 2024-09-12 | 11.65 | $352.67 | 20000 |
| 2024-09-11 | 11.94 | $346.71 | 12000 |
| 2024-09-10 | 11.68 | $346.10 | 14049 |
| 2024-09-09 | 11.44 | $345.79 | 33800 |
| 2024-09-06 | 11.18 | $349.77 | 17901 |
| 2024-09-05 | 11.16 | $353.63 | 34608 |
| 2024-09-04 | 11.38 | $360.67 | 27000 |
| 2024-09-03 | 11.88 | $357.40 | 20439 |
| 2024-08-30 | 12.41 | $360.60 | 21000 |
| 2024-08-29 | 12.90 | $358.51 | 15700 |
| 2024-08-28 | 13.45 | $356.81 | 24300 |
| 2024-08-27 | 14.02 | $367.01 | 28805 |
| 2024-08-26 | 14.39 | $368.28 | 53600 |
| 2024-08-23 | 14.67 | $371.59 | 74500 |
| 2024-08-22 | 14.98 | $362.89 | 22900 |
| 2024-08-21 | 15.52 | $373.27 | 136836 |
| 2024-08-20 | 15.86 | $367.45 | 52100 |
| 2024-08-19 | 16.47 | $369.33 | 47741 |
| 2024-08-16 | 16.72 | $371.46 | 21500 |
| 2024-08-15 | 16.87 | $374.56 | 31500 |
| 2024-08-14 | 16.95 | $365.90 | 47400 |
| 2024-08-13 | 17.61 | $370.19 | 44935 |
| 2024-08-12 | 18.31 | $361.33 | 34300 |
| 2024-08-09 | 19.14 | $361.06 | 15000 |
| 2024-08-08 | 19.97 | $362.46 | 29403 |
| 2024-08-07 | 20.85 | $355.48 | 32839 |
| 2024-08-06 | 21.48 | $351.90 | 28733 |
| 2024-08-05 | 22.13 | $356.37 | 40608 |
| 2024-08-02 | 22.72 | $365.40 | 14900 |
| 2024-08-01 | 23.82 | $378.00 | 50800 |
| 2024-07-31 | 24.70 | $395.64 | 32400 |
| 2024-07-30 | 24.82 | $388.67 | 15435 |
| 2024-07-29 | 25.03 | $393.50 | 48932 |
| 2024-07-26 | 25.00 | $405.00 | 25307 |
| 2024-07-25 | 24.63 | $396.96 | 44542 |
| 2024-07-24 | 24.23 | $395.31 | 18841 |
| 2024-07-23 | 23.95 | $401.56 | 24924 |
| 2024-07-22 | 23.31 | $407.62 | 23600 |
| 2024-07-19 | 22.64 | $389.49 | 30600 |
| 2024-07-18 | 22.06 | $398.82 | 40821 |
| 2024-07-17 | 21.08 | $409.92 | 47009 |
| 2024-07-16 | 19.11 | $423.00 | 58000 |
| 2024-07-15 | 17.03 | $397.01 | 39146 |
| 2024-07-12 | 15.47 | $392.62 | 30434 |
| 2024-07-11 | 13.96 | $388.98 | 40521 |
| 2024-07-10 | 12.43 | $363.20 | 18400 |
| 2024-07-09 | 11.89 | $355.00 | 15100 |
| 2024-07-08 | 11.69 | $350.90 | 13746 |
| 2024-07-05 | 11.47 | $349.15 | 40500 |
| 2024-07-03 | 11.36 | $352.67 | 9800 |
| 2024-07-02 | 11.39 | $345.18 | 14114 |
| 2024-07-01 | 11.68 | $346.61 | 17228 |
| 2024-06-28 | 11.93 | $352.63 | 33900 |
| 2024-06-27 | 11.95 | $348.80 | 19511 |
| 2024-06-26 | 12.24 | $353.77 | 14800 |
| 2024-06-25 | 12.37 | $361.42 | 13104 |
| 2024-06-24 | 11.93 | $362.40 | 19200 |
| 2024-06-21 | 11.46 | $357.20 | 69100 |
| 2024-06-20 | 11.18 | $355.13 | 25600 |
| 2024-06-18 | 10.89 | $362.67 | 65100 |
| 2024-06-17 | 10.72 | $355.93 | 27800 |
| 2024-06-14 | 10.82 | $347.56 | 13625 |
| 2024-06-13 | 11.33 | $347.11 | 11606 |
| 2024-06-12 | 11.43 | $355.70 | 32665 |
| 2024-06-11 | 11.52 | $342.70 | 24824 |
| 2024-06-10 | 11.87 | $336.77 | 28030 |
| 2024-06-07 | 11.96 | $333.69 | 10000 |
| 2024-06-06 | 11.79 | $343.80 | 9749 |
| 2024-06-05 | 11.98 | $346.57 | 10220 |
| 2024-06-04 | 12.23 | $343.01 | 10300 |
| 2024-06-03 | 12.49 | $358.83 | 18530 |
| 2024-05-31 | 12.79 | $355.90 | 24510 |
| 2024-05-30 | 13.43 | $342.99 | 9637 |
| 2024-05-29 | 13.63 | $341.02 | 11800 |
| 2024-05-28 | 13.81 | $350.55 | 20900 |
| 2024-05-24 | 14.51 | $352.00 | 9946 |
| 2024-05-23 | 14.95 | $349.85 | 24500 |
| 2024-05-22 | 15.41 | $351.20 | 19000 |
| 2024-05-21 | 15.90 | $364.55 | 10431 |
| 2024-05-20 | 16.00 | $370.77 | 26832 |
| 2024-05-17 | 15.94 | $371.90 | 17419 |
| 2024-05-16 | 15.59 | $373.90 | 17347 |
| 2024-05-15 | 15.30 | $372.51 | 30600 |
| 2024-05-14 | 14.79 | $376.60 | 31600 |
| 2024-05-13 | 14.36 | $374.66 | 39835 |
| 2024-05-10 | 13.86 | $372.70 | 15724 |
| 2024-05-09 | 13.80 | $376.68 | 20633 |
| 2024-05-08 | 13.74 | $365.02 | 16531 |
| 2024-05-07 | 14.23 | $361.66 | 13600 |
| 2024-05-06 | 14.54 | $358.93 | 9803 |
| 2024-05-03 | 15.20 | $364.30 | 8714 |
| 2024-05-02 | 15.50 | $360.57 | 19900 |
| 2024-05-01 | 16.01 | $359.30 | 17538 |
| 2024-04-30 | 16.40 | $359.32 | 20203 |
| 2024-04-29 | 16.91 | $359.40 | 21900 |
| 2024-04-26 | 17.31 | $360.00 | 13700 |
| 2024-04-25 | 17.86 | $365.67 | 15705 |
| 2024-04-24 | 18.39 | $371.80 | 18421 |
| 2024-04-23 | 18.36 | $374.00 | 19459 |
| 2024-04-22 | 18.24 | $378.15 | 50700 |
| 2024-04-19 | 17.79 | $383.69 | 46300 |
| 2024-04-18 | 17.59 | $366.00 | 40800 |
| 2024-04-17 | 17.25 | $368.50 | 37718 |
| 2024-04-16 | 17.73 | $352.67 | 46700 |
| 2024-04-15 | 18.10 | $347.67 | 29800 |
| 2024-04-12 | 18.13 | $343.60 | 30900 |
| 2024-04-11 | 18.19 | $351.39 | 29500 |
| 2024-04-10 | 18.55 | $348.10 | 59800 |
| 2024-04-09 | 18.74 | $346.10 | 46337 |
| 2024-04-08 | 18.81 | $343.00 | 33800 |
| 2024-04-05 | 18.73 | $340.00 | 31900 |
| 2024-04-04 | 18.26 | $335.59 | 35003 |
| 2024-04-03 | 17.75 | $341.09 | 36900 |
| 2024-04-02 | 17.63 | $351.01 | 46700 |
| 2024-04-01 | 17.79 | $364.24 | 32700 |
| 2024-03-28 | 18.55 | $361.70 | 25102 |
| 2024-03-27 | 19.23 | $359.19 | 45326 |
| 2024-03-26 | 19.74 | $348.77 | 30000 |
| 2024-03-25 | 19.81 | $344.30 | 17700 |
| 2024-03-22 | 19.45 | $346.94 | 15100 |
| 2024-03-21 | 19.31 | $352.27 | 15417 |
| 2024-03-20 | 19.39 | $352.51 | 31111 |
| 2024-03-19 | 19.37 | $350.95 | 17200 |
| 2024-03-18 | 19.34 | $346.60 | 19100 |
| 2024-03-15 | 19.42 | $347.87 | 29306 |
| 2024-03-14 | 19.34 | $353.53 | 25910 |
| 2024-03-13 | 19.45 | $349.76 | 14400 |
| 2024-03-12 | 18.98 | $347.20 | 12400 |
| 2024-03-11 | 18.58 | $345.01 | 18434 |
| 2024-03-08 | 18.16 | $353.74 | 18300 |
| 2024-03-07 | 17.96 | $354.75 | 30700 |
| 2024-03-06 | 17.60 | $346.20 | 47547 |
| 2024-03-05 | 17.01 | $359.76 | 27600 |
| 2024-03-04 | 16.90 | $359.85 | 32605 |
| 2024-03-01 | 16.86 | $363.10 | 27700 |
| 2024-02-29 | 16.91 | $379.55 | 21100 |
| 2024-02-28 | 17.74 | $373.53 | 39800 |
| 2024-02-27 | 18.61 | $378.59 | 14238 |
| 2024-02-26 | 19.35 | $382.73 | 30900 |
| 2024-02-23 | 19.87 | $388.12 | 19000 |
| 2024-02-22 | 20.07 | $391.76 | 56700 |
| 2024-02-21 | 20.36 | $393.52 | 43600 |
| 2024-02-20 | 20.10 | $400.18 | 24800 |
| 2024-02-16 | 20.10 | $398.18 | 24000 |
| 2024-02-15 | 20.17 | $395.97 | 15727 |
| 2024-02-14 | 20.29 | $389.41 | 26042 |
| 2024-02-13 | 20.81 | $373.62 | 34100 |
| 2024-02-12 | 21.81 | $382.02 | 20500 |
| 2024-02-09 | 22.56 | $379.87 | 21445 |
| 2024-02-08 | 23.63 | $377.38 | 14900 |
| 2024-02-07 | 24.59 | $366.64 | 18103 |
| 2024-02-06 | 25.39 | $370.75 | 23408 |
| 2024-02-05 | 26.18 | $365.86 | 27201 |
| 2024-02-02 | 26.91 | $365.74 | 33219 |
| 2024-02-01 | 27.82 | $373.17 | 19800 |
| 2024-01-31 | 28.77 | $360.67 | 39100 |
| 2024-01-30 | 29.58 | $371.88 | 17700 |
| 2024-01-29 | 30.57 | $363.88 | 20724 |
| 2024-01-26 | 30.97 | $347.69 | 33227 |
| 2024-01-25 | 30.29 | $347.16 | 28400 |
| 2024-01-24 | 29.50 | $343.72 | 13800 |
| 2024-01-23 | 28.67 | $350.37 | 22500 |
| 2024-01-22 | 28.00 | $360.40 | 22730 |
| 2024-01-19 | 27.47 | $356.44 | 27000 |
| 2024-01-18 | 26.48 | $353.00 | 29735 |
| 2024-01-17 | 25.44 | $360.19 | 35340 |
| 2024-01-16 | 24.44 | $358.25 | 21402 |
| 2024-01-12 | 23.41 | $365.98 | 24600 |
| 2024-01-11 | 22.56 | $371.01 | 19500 |
| 2024-01-10 | 21.90 | $391.10 | 25921 |
| 2024-01-09 | 21.61 | $379.71 | 22426 |
| 2024-01-08 | 20.50 | $382.97 | 51400 |
| 2024-01-05 | 19.33 | $373.52 | 19700 |
| 2024-01-04 | 18.15 | $390.27 | 27800 |
| 2024-01-03 | 17.55 | $391.32 | 35023 |
| 2024-01-02 | 16.95 | $407.94 | 20345 |
| 2023-12-29 | 17.15 | $417.55 | 23823 |
| 2023-12-28 | 18.05 | $421.90 | 11700 |
| 2023-12-27 | 18.78 | $426.18 | 19000 |
| 2023-12-26 | 19.54 | $421.82 | 8640 |
| 2023-12-22 | 20.27 | $417.44 | 9500 |
| 2023-12-21 | 20.80 | $419.92 | 17901 |
| 2023-12-20 | 21.36 | $414.66 | 25834 |
| 2023-12-19 | 21.94 | $420.37 | 23526 |
| 2023-12-18 | 22.92 | $421.00 | 25704 |
| 2023-12-15 | 24.07 | $422.44 | 81700 |
| 2023-12-14 | 25.33 | $433.01 | 33741 |
| 2023-12-13 | 26.07 | $445.90 | 16036 |
| 2023-12-12 | 26.13 | $443.85 | 16700 |
| 2023-12-11 | 25.85 | $442.50 | 18711 |
| 2023-12-08 | 25.80 | $446.68 | 27611 |
| 2023-12-07 | 25.74 | $439.30 | 14837 |
| 2023-12-06 | 25.91 | $437.32 | 22133 |
| 2023-12-05 | 26.09 | $435.96 | 39019 |
| 2023-12-04 | 26.61 | $439.34 | 35915 |
| 2023-12-01 | 26.43 | $434.99 | 20228 |
| 2023-11-30 | 26.33 | $430.00 | 38130 |
| 2023-11-29 | 26.34 | $430.86 | 34639 |
| 2023-11-28 | 26.28 | $431.28 | 31417 |
| 2023-11-27 | 26.36 | $437.70 | 53044 |
| 2023-11-24 | 26.10 | $437.91 | 14200 |
| 2023-11-22 | 25.97 | $437.64 | 16722 |
| 2023-11-21 | 25.60 | $441.85 | 21211 |
| 2023-11-20 | 25.31 | $441.02 | 39643 |
| 2023-11-17 | 25.10 | $437.80 | 40445 |
| 2023-11-16 | 25.03 | $426.00 | 56800 |
| 2023-11-15 | 25.12 | $434.14 | 29300 |
| 2023-11-14 | 24.54 | $442.85 | 37103 |
| 2023-11-13 | 23.60 | $439.77 | 43227 |
| 2023-11-10 | 22.63 | $438.25 | 11905 |
| 2023-11-09 | 21.83 | $431.75 | 15220 |
| 2023-11-08 | 21.08 | $438.98 | 32530 |
| 2023-11-07 | 20.30 | $432.78 | 53805 |
| 2023-11-06 | 19.68 | $431.04 | 30911 |
| 2023-11-03 | 19.13 | $424.90 | 21305 |
| 2023-11-02 | 18.74 | $414.99 | 48000 |
| 2023-11-01 | 18.73 | $410.99 | 37444 |
| 2023-10-31 | 18.90 | $403.32 | 31737 |
| 2023-10-30 | 19.59 | $395.99 | 71500 |
| 2023-10-27 | 20.30 | $405.30 | 26600 |
| 2023-10-26 | 20.59 | $404.79 | 27118 |
| 2023-10-25 | 20.72 | $412.77 | 33932 |
| 2023-10-24 | 20.51 | $414.47 | 31744 |
| 2023-10-23 | 20.29 | $402.40 | 33118 |
| 2023-10-20 | 20.14 | $408.12 | 29800 |
| 2023-10-19 | 19.65 | $419.33 | 48400 |
| 2023-10-18 | 19.14 | $404.12 | 27700 |
| 2023-10-17 | 18.85 | $400.70 | 27300 |
| 2023-10-16 | 18.18 | $401.86 | 19300 |
| 2023-10-13 | 17.77 | $393.70 | 16313 |
| 2023-10-12 | 17.56 | $393.67 | 16442 |
| 2023-10-11 | 17.15 | $410.03 | 27103 |
| 2023-10-10 | 16.22 | $404.71 | 43000 |
| 2023-10-09 | 14.97 | $402.50 | 20600 |
| 2023-10-06 | 14.14 | $400.30 | 39100 |
| 2023-10-05 | 13.28 | $390.67 | 54600 |
| 2023-10-04 | 13.01 | $382.06 | 54910 |
| 2023-10-03 | 13.05 | $379.37 | 39400 |
| 2023-10-02 | 13.38 | $375.71 | 39352 |
| 2023-09-29 | 13.51 | $373.13 | 37900 |
| 2023-09-28 | 13.53 | $384.96 | 36100 |
| 2023-09-27 | 13.40 | $369.71 | 27300 |
| 2023-09-26 | 13.95 | $365.74 | 23700 |
| 2023-09-25 | 14.60 | $369.12 | 19028 |
| 2023-09-22 | 15.17 | $370.02 | 24000 |
| 2023-09-21 | 15.83 | $367.90 | 12700 |
| 2023-09-20 | 16.66 | $373.49 | 28202 |
| 2023-09-19 | 16.69 | $376.23 | 31411 |
| 2023-09-18 | 16.72 | $377.82 | 24620 |
| 2023-09-15 | 16.40 | $384.29 | 70902 |
| 2023-09-14 | 16.19 | $378.45 | 31300 |
| 2023-09-13 | 16.16 | $363.62 | 22000 |
| 2023-09-12 | 16.83 | $363.94 | 22300 |
| 2023-09-11 | 17.33 | $370.96 | 18500 |
| 2023-09-08 | 17.72 | $369.09 | 18900 |
| 2023-09-07 | 18.38 | $367.50 | 16100 |
| 2023-09-06 | 18.90 | $370.22 | 25630 |
| 2023-09-05 | 19.44 | $374.70 | 12062 |
| 2023-09-01 | 19.63 | $382.86 | 8000 |
| 2023-08-31 | 19.28 | $380.53 | 10705 |
| 2023-08-30 | 18.81 | $383.80 | 7300 |
| 2023-08-29 | 18.06 | $383.11 | 13711 |
| 2023-08-28 | 17.47 | $371.19 | 9700 |
| 2023-08-25 | 17.44 | $358.70 | 9600 |
| 2023-08-24 | 18.05 | $357.83 | 11000 |
| 2023-08-23 | 18.59 | $360.73 | 41013 |
| 2023-08-22 | 19.16 | $354.80 | 38500 |
| 2023-08-21 | 19.92 | $359.06 | 42300 |
| 2023-08-18 | 20.38 | $359.98 | 28135 |
| 2023-08-17 | 21.06 | $358.31 | 9706 |
| 2023-08-16 | 21.62 | $367.72 | 9300 |
| 2023-08-15 | 21.47 | $372.86 | 9300 |
| 2023-08-14 | 21.00 | $372.42 | 9000 |
| 2023-08-11 | 20.67 | $373.00 | 11125 |
| 2023-08-10 | 19.91 | $370.21 | 16636 |
| 2023-08-09 | 19.29 | $366.09 | 11300 |
| 2023-08-08 | 18.79 | $363.80 | 8209 |
| 2023-08-07 | 18.61 | $363.14 | 7835 |
| 2023-08-04 | 18.44 | $367.00 | 9800 |
| 2023-08-03 | 18.26 | $356.74 | 8500 |
| 2023-08-02 | 18.80 | $354.98 | 10800 |
| 2023-08-01 | 19.36 | $361.21 | 11738 |
| 2023-07-31 | 19.34 | $363.46 | 10101 |
| 2023-07-28 | 19.15 | $367.45 | 9900 |
| 2023-07-27 | 18.52 | $366.41 | 18200 |
| 2023-07-26 | 17.92 | $366.10 | 11800 |
| 2023-07-25 | 17.37 | $363.88 | 9400 |
| 2023-07-24 | 16.80 | $363.74 | 8642 |
| 2023-07-21 | 16.36 | $368.71 | 21931 |
| 2023-07-20 | 15.90 | $368.18 | 17400 |
| 2023-07-19 | 15.52 | $361.34 | 23800 |
| 2023-07-18 | 15.52 | $351.00 | 13420 |
| 2023-07-17 | 15.71 | $349.41 | 12520 |
| 2023-07-14 | 16.20 | $347.23 | 15830 |
| 2023-07-13 | 16.96 | $340.81 | 11527 |
| 2023-07-12 | 17.56 | $341.03 | 73409 |
| 2023-07-11 | 18.15 | $331.11 | 37000 |
| 2023-07-10 | 18.22 | $327.74 | 13123 |
| 2023-07-07 | 18.03 | $323.98 | 41147 |
| 2023-07-06 | 17.45 | $320.90 | 11248 |
| 2023-07-05 | 17.14 | $331.45 | 15500 |
| 2023-07-03 | 17.37 | $337.00 | 7200 |
| 2023-06-30 | 17.76 | $332.47 | 22811 |
| 2023-06-29 | 18.17 | $338.00 | 12400 |
| 2023-06-28 | 18.81 | $334.54 | 10016 |
| 2023-06-27 | 19.12 | $342.05 | 16434 |
| 2023-06-26 | 19.84 | $339.18 | 14600 |
| 2023-06-23 | 20.41 | $339.94 | 43700 |
| 2023-06-22 | 21.02 | $356.26 | 13811 |
| 2023-06-21 | 21.32 | $359.44 | 24248 |
| 2023-06-20 | 21.63 | $356.66 | 26400 |
| 2023-06-16 | 21.82 | $358.46 | 43634 |
| 2023-06-15 | 21.82 | $367.36 | 23800 |
| 2023-06-14 | 21.31 | $367.73 | 21600 |
| 2023-06-13 | 20.51 | $369.33 | 16105 |
| 2023-06-12 | 19.78 | $363.07 | 12900 |
| 2023-06-09 | 19.28 | $361.87 | 23000 |
| 2023-06-08 | 18.58 | $369.03 | 20534 |
| 2023-06-07 | 17.60 | $368.02 | 23100 |
| 2023-06-06 | 16.65 | $356.28 | 19900 |
| 2023-06-05 | 16.21 | $345.90 | 14010 |
| 2023-06-02 | 16.28 | $349.37 | 20400 |
| 2023-06-01 | 16.34 | $330.84 | 16900 |
| 2023-05-31 | 16.59 | $325.99 | 25205 |
| 2023-05-30 | 16.86 | $330.61 | 17200 |
| 2023-05-26 | 17.55 | $332.74 | 13700 |
| 2023-05-25 | 18.36 | $330.80 | 11110 |
| 2023-05-24 | 19.20 | $331.95 | 44420 |
| 2023-05-23 | 20.19 | $336.67 | 15300 |
| 2023-05-22 | 20.86 | $336.54 | 12336 |
| 2023-05-19 | 21.69 | $337.05 | 16200 |
| 2023-05-18 | 22.56 | $341.04 | 13600 |
| 2023-05-17 | 23.39 | $334.69 | 22900 |
| 2023-05-16 | 24.55 | $326.62 | 20612 |
| 2023-05-15 | 25.27 | $326.89 | 15840 |
| 2023-05-12 | 26.03 | $328.16 | 11635 |
| 2023-05-11 | 26.82 | $326.73 | 15642 |
| 2023-05-10 | 27.65 | $325.89 | 9300 |
| 2023-05-09 | 28.91 | $328.44 | 35936 |
| 2023-05-08 | 30.25 | $323.69 | 38400 |
| 2023-05-05 | 31.03 | $319.02 | 72300 |
| 2023-05-04 | 31.84 | $320.68 | 56338 |
| 2023-05-03 | 33.12 | $329.77 | 20507 |
| 2023-05-02 | 34.24 | $336.38 | 27544 |
| 2023-05-01 | 35.50 | $331.84 | 25100 |
| 2023-04-28 | 36.72 | $333.92 | 18200 |
| 2023-04-27 | 37.71 | $333.49 | 19300 |
| 2023-04-26 | 38.84 | $336.62 | 39900 |
| 2023-04-25 | 39.30 | $343.95 | 17928 |
| 2023-04-24 | 38.90 | $349.45 | 8010 |
| 2023-04-21 | 38.21 | $345.90 | 24531 |
| 2023-04-20 | 37.55 | $343.96 | 24048 |
| 2023-04-19 | 36.91 | $333.45 | 33723 |
| 2023-04-18 | 36.74 | $335.85 | 21111 |
| 2023-04-17 | 36.55 | $329.37 | 24300 |
| 2023-04-14 | 36.12 | $332.68 | 12545 |
| 2023-04-13 | 35.90 | $325.56 | 20948 |
| 2023-04-12 | 35.57 | $331.57 | 29319 |
| 2023-04-11 | 34.98 | $327.58 | 34300 |
| 2023-04-10 | 34.61 | $322.21 | 34516 |
| 2023-04-06 | 34.44 | $321.00 | 18514 |
| 2023-04-05 | 34.27 | $326.66 | 31010 |
| 2023-04-04 | 33.41 | $329.65 | 20100 |
| 2023-04-03 | 32.62 | $327.51 | 24733 |
| 2023-03-31 | 31.84 | $320.43 | 41700 |
| 2023-03-30 | 31.20 | $318.61 | 37408 |
| 2023-03-29 | 30.73 | $310.14 | 21300 |
| 2023-03-28 | 30.73 | $307.74 | 20514 |
| 2023-03-27 | 30.55 | $308.49 | 20700 |
| 2023-03-24 | 30.51 | $304.49 | 18332 |
| 2023-03-23 | 30.58 | $302.76 | 24900 |
| 2023-03-22 | 30.66 | $301.20 | 15700 |
| 2023-03-21 | 30.72 | $306.08 | 29100 |
| 2023-03-20 | 30.85 | $298.09 | 11839 |
| 2023-03-17 | 31.15 | $295.06 | 29500 |
| 2023-03-16 | 31.85 | $294.25 | 33200 |
| 2023-03-15 | 32.66 | $287.88 | 29100 |
| 2023-03-14 | 33.96 | $289.00 | 35421 |
| 2023-03-13 | 34.83 | $275.84 | 17410 |
| 2023-03-10 | 36.65 | $280.02 | 29900 |
| 2023-03-09 | 38.11 | $291.33 | 28449 |
| 2023-03-08 | 38.34 | $294.86 | 13751 |
| 2023-03-07 | 38.27 | $291.85 | 14911 |
| 2023-03-06 | 38.43 | $291.53 | 12238 |
| 2023-03-03 | 38.57 | $295.74 | 23902 |
| 2023-03-02 | 38.03 | $296.32 | 31800 |
| 2023-03-01 | 37.47 | $291.01 | 18400 |
| 2023-02-28 | 37.16 | $292.00 | 23200 |
| 2023-02-27 | 37.00 | $286.45 | 13048 |
| 2023-02-24 | 37.14 | $287.53 | 10036 |
| 2023-02-23 | 37.28 | $288.42 | 23600 |
| 2023-02-22 | 37.34 | $287.53 | 13511 |
| 2023-02-21 | 37.54 | $281.45 | 10539 |
| 2023-02-17 | 37.89 | $290.17 | 11200 |
| 2023-02-16 | 37.23 | $285.02 | 6336 |
| 2023-02-15 | 36.75 | $287.23 | 10100 |
| 2023-02-14 | 36.27 | $281.60 | 7500 |
| 2023-02-13 | 36.05 | $282.10 | 9303 |
| 2023-02-10 | 35.83 | $276.80 | 17544 |
| 2023-02-09 | 35.78 | $280.25 | 15900 |
| 2023-02-08 | 35.14 | $278.43 | 7731 |
| 2023-02-07 | 34.60 | $280.08 | 15520 |
| 2023-02-06 | 34.02 | $277.65 | 8200 |
| 2023-02-03 | 32.77 | $279.34 | 8114 |
| 2023-02-02 | 31.25 | $281.09 | 8905 |
| 2023-02-01 | 29.63 | $276.31 | 14604 |
| 2023-01-31 | 27.94 | $280.80 | 18522 |
| 2023-01-30 | 26.16 | $265.38 | 8700 |
| 2023-01-27 | 25.04 | $261.09 | 7300 |
| 2023-01-26 | 23.85 | $265.00 | 4400 |
| 2023-01-25 | 22.93 | $262.41 | 4011 |
| 2023-01-24 | 22.15 | $261.00 | 4600 |
| 2023-01-23 | 21.30 | $262.70 | 10400 |
| 2023-01-20 | 19.78 | $264.14 | 11200 |
| 2023-01-19 | 18.54 | $258.87 | 11700 |
| 2023-01-18 | 17.35 | $256.60 | 9124 |
| 2023-01-17 | 16.10 | $254.35 | 8411 |
| 2023-01-13 | 14.78 | $258.17 | 6300 |
| 2023-01-12 | 13.86 | $259.37 | 7300 |
| 2023-01-11 | 12.68 | $256.68 | 15400 |
| 2023-01-10 | 11.49 | $252.84 | 5600 |
| 2023-01-09 | 10.75 | $245.82 | 7600 |
| 2023-01-06 | 10.01 | $247.90 | 9000 |
| 2023-01-05 | 9.40 | $240.00 | 9000 |
| 2023-01-04 | 9.78 | $240.20 | 10300 |
| 2023-01-03 | 10.28 | $237.65 | 13100 |
| 2022-12-30 | 10.54 | $235.83 | 8041 |
| 2022-12-29 | 10.45 | $236.17 | 5344 |
| 2022-12-28 | 10.47 | $234.98 | 8335 |
| 2022-12-27 | 10.23 | $236.88 | 6833 |
| 2022-12-23 | 10.13 | $238.37 | 6600 |
| 2022-12-22 | 10.30 | $237.56 | 9104 |
| 2022-12-21 | 10.47 | $239.56 | 12422 |
| 2022-12-20 | 10.66 | $234.88 | 10939 |
| 2022-12-19 | 10.71 | $239.00 | 14300 |
| 2022-12-16 | 11.18 | $240.21 | 29929 |
| 2022-12-15 | 11.38 | $234.01 | 14311 |
| 2022-12-14 | 11.63 | $240.89 | 14415 |
| 2022-12-13 | 12.19 | $240.00 | 25800 |
| 2022-12-12 | 12.50 | $240.90 | 11100 |
| 2022-12-09 | 12.99 | $238.60 | 8800 |
| 2022-12-08 | 13.67 | $240.00 | 13414 |
| 2022-12-07 | 14.21 | $240.00 | 17900 |
| 2022-12-06 | 14.70 | $238.33 | 17914 |
| 2022-12-05 | 15.46 | $241.63 | 31100 |
| 2022-12-02 | 16.05 | $240.55 | 14800 |
| 2022-12-01 | 16.50 | $244.19 | 14821 |
| 2022-11-30 | 16.96 | $240.00 | 37000 |
| 2022-11-29 | 17.62 | $241.07 | 16300 |
| 2022-11-28 | 18.48 | $240.90 | 9900 |
| 2022-11-25 | 19.31 | $241.91 | 3900 |
| 2022-11-23 | 20.16 | $241.00 | 10300 |
| 2022-11-22 | 21.06 | $245.43 | 12424 |
| 2022-11-21 | 21.57 | $240.18 | 21000 |
| 2022-11-18 | 22.55 | $235.44 | 39128 |
| 2022-11-17 | 23.60 | $236.67 | 26706 |
| 2022-11-16 | 24.69 | $238.64 | 23800 |
| 2022-11-15 | 25.73 | $248.64 | 15700 |
| 2022-11-14 | 25.60 | $247.68 | 15900 |
| 2022-11-11 | 25.47 | $251.00 | 11000 |
| 2022-11-10 | 24.91 | $252.08 | 22900 |
| 2022-11-09 | 24.33 | $245.77 | 10533 |
| 2022-11-08 | 24.17 | $247.43 | 12004 |
| 2022-11-07 | 24.01 | $250.26 | 16248 |
| 2022-11-04 | 23.62 | $243.91 | 16124 |
| 2022-11-03 | 23.71 | $239.73 | 34600 |
| 2022-11-02 | 23.80 | $246.57 | 13249 |
| 2022-11-01 | 22.89 | $251.13 | 23101 |
| 2022-10-31 | 21.41 | $251.64 | 27642 |
| 2022-10-28 | 20.00 | $250.72 | 17239 |
| 2022-10-27 | 18.51 | $247.65 | 22500 |
| 2022-10-26 | 17.08 | $249.37 | 10000 |
| 2022-10-25 | 15.58 | $244.95 | 26900 |
| 2022-10-24 | 14.43 | $238.97 | 25200 |
| 2022-10-21 | 13.48 | $234.85 | 31915 |
| 2022-10-20 | 13.10 | $230.49 | 23616 |
| 2022-10-19 | 12.70 | $234.21 | 38300 |
| 2022-10-18 | 12.28 | $230.31 | 35900 |
| 2022-10-17 | 11.57 | $234.25 | 11716 |
| 2022-10-14 | 10.67 | $228.48 | 6533 |
| 2022-10-13 | 9.96 | $229.59 | 10300 |
| 2022-10-12 | 9.36 | $224.54 | 7700 |
| 2022-10-11 | 9.02 | $222.81 | 7200 |
| 2022-10-10 | 8.93 | $219.22 | 8000 |
| 2022-10-07 | 9.10 | $217.01 | 9218 |
| 2022-10-06 | 9.52 | $221.30 | 7700 |
| 2022-10-05 | 9.60 | $223.53 | 6300 |
| 2022-10-04 | 9.38 | $224.00 | 11047 |
| 2022-10-03 | 9.14 | $219.99 | 8200 |
| 2022-09-30 | 9.26 | $216.34 | 18400 |
| 2022-09-29 | 9.38 | $215.78 | 10018 |
| 2022-09-28 | 9.79 | $219.99 | 9747 |
| 2022-09-27 | 10.05 | $215.46 | 11600 |
| 2022-09-26 | 10.18 | $214.15 | 10800 |
| 2022-09-23 | 10.31 | $218.18 | 8037 |
| 2022-09-22 | 10.78 | $219.39 | 11500 |
| 2022-09-21 | 11.15 | $216.66 | 17317 |
| 2022-09-20 | 11.62 | $219.97 | 16000 |
| 2022-09-19 | 12.23 | $220.70 | 11520 |
| 2022-09-16 | 12.75 | $218.96 | 26900 |
| 2022-09-15 | 13.10 | $217.60 | 9500 |
| 2022-09-14 | 13.55 | $218.97 | 10500 |
| 2022-09-13 | 14.03 | $217.44 | 12824 |
| 2022-09-12 | 14.68 | $223.50 | 7000 |
| 2022-09-09 | 14.92 | $221.10 | 9200 |
| 2022-09-08 | 15.51 | $221.50 | 8700 |
| 2022-09-07 | 16.14 | $219.98 | 9807 |
| 2022-09-06 | 16.82 | $213.72 | 12026 |
| 2022-09-02 | 17.21 | $210.94 | 17700 |
| 2022-09-01 | 17.63 | $213.19 | 12400 |
| 2022-08-31 | 17.83 | $206.37 | 13200 |
| 2022-08-30 | 17.76 | $216.41 | 12000 |
| 2022-08-29 | 17.74 | $210.00 | 8103 |
| 2022-08-26 | 17.86 | $214.65 | 12800 |
| 2022-08-25 | 18.38 | $226.31 | 8300 |
| 2022-08-24 | 18.98 | $225.45 | 6000 |
| 2022-08-23 | 19.61 | $226.70 | 7713 |
| 2022-08-22 | 19.94 | $225.12 | 13412 |
| 2022-08-19 | 20.28 | $230.17 | 7700 |
| 2022-08-18 | 20.21 | $238.00 | 7736 |
| 2022-08-17 | 19.64 | $238.85 | 5200 |
| 2022-08-16 | 18.92 | $239.28 | 8600 |
| 2022-08-15 | 17.78 | $234.14 | 6532 |
| 2022-08-12 | 17.13 | $233.26 | 8742 |
| 2022-08-11 | 16.50 | $225.45 | 11003 |
| 2022-08-10 | 16.27 | $226.40 | 19400 |
| 2022-08-09 | 16.05 | $221.76 | 7121 |
| 2022-08-08 | 15.78 | $229.00 | 10438 |
| 2022-08-05 | 14.81 | $224.05 | 8448 |
| 2022-08-04 | 14.13 | $222.89 | 8147 |
| 2022-08-03 | 13.52 | $224.40 | 19400 |
| 2022-08-02 | 12.51 | $222.31 | 8303 |
| 2022-08-01 | 11.68 | $229.15 | 13742 |
| 2022-07-29 | 10.74 | $222.15 | 8617 |
| 2022-07-28 | 10.27 | $218.60 | 11011 |
| 2022-07-27 | 10.03 | $212.58 | 9700 |
| 2022-07-26 | 10.45 | $209.74 | 10522 |
| 2022-07-25 | 10.73 | $207.66 | 23700 |
| 2022-07-22 | 11.01 | $208.30 | 7800 |
| 2022-07-21 | 11.50 | $210.97 | 6430 |
| 2022-07-20 | 11.67 | $211.39 | 10500 |
| 2022-07-19 | 11.86 | $213.06 | 13600 |
| 2022-07-18 | 12.05 | $203.94 | 11732 |
| 2022-07-15 | 12.62 | $206.40 | 8549 |
| 2022-07-14 | 12.92 | $203.00 | 6700 |
| 2022-07-13 | 13.57 | $201.61 | 9918 |
| 2022-07-12 | 14.03 | $200.35 | 6300 |
| 2022-07-11 | 14.40 | $197.56 | 5400 |
| 2022-07-08 | 14.61 | $200.25 | 7400 |
| 2022-07-07 | 15.03 | $202.96 | 8436 |
| 2022-07-06 | 15.73 | $199.52 | 5200 |
| 2022-07-05 | 16.29 | $202.80 | 9841 |
| 2022-07-01 | 16.88 | $198.77 | 6500 |
| 2022-06-30 | 17.01 | $195.57 | 11029 |
| 2022-06-29 | 16.87 | $194.53 | 10238 |
| 2022-06-28 | 16.84 | $193.46 | 10432 |
| 2022-06-27 | 16.88 | $201.05 | 9718 |
| 2022-06-24 | 17.45 | $202.60 | 116600 |
| 2022-06-23 | 18.01 | $197.64 | 16817 |
| 2022-06-22 | 18.14 | $192.78 | 12500 |
| 2022-06-21 | 17.93 | $195.70 | 14803 |
| 2022-06-17 | 17.86 | $192.50 | 33800 |
| 2022-06-16 | 17.40 | $188.72 | 27406 |
| 2022-06-15 | 16.92 | $196.91 | 13300 |
| 2022-06-14 | 16.99 | $196.21 | 10400 |
| 2022-06-13 | 16.69 | $194.39 | 16606 |
| 2022-06-10 | 16.22 | $192.37 | 8808 |
| 2022-06-09 | 15.98 | $200.62 | 10700 |
| 2022-06-08 | 16.25 | $198.25 | 8147 |
| 2022-06-07 | 16.53 | $203.23 | 8508 |
| 2022-06-06 | 17.19 | $201.55 | 9927 |
| 2022-06-03 | 17.63 | $197.13 | 17920 |
| 2022-06-02 | 17.69 | $197.16 | 19400 |
| 2022-06-01 | 17.67 | $192.94 | 16811 |
| 2022-05-31 | 17.66 | $197.80 | 33243 |
| 2022-05-27 | 17.47 | $195.74 | 25810 |
| 2022-05-26 | 17.30 | $196.97 | 28220 |
| 2022-05-25 | 17.19 | $193.24 | 31405 |
| 2022-05-24 | 16.74 | $188.87 | 28200 |
| 2022-05-23 | 15.74 | $189.74 | 19620 |
| 2022-05-20 | 14.74 | $190.01 | 19200 |
| 2022-05-19 | 13.68 | $192.08 | 14400 |
| 2022-05-18 | 12.85 | $195.20 | 10009 |
| 2022-05-17 | 12.28 | $206.81 | 9315 |
| 2022-05-16 | 12.37 | $204.48 | 8800 |
| 2022-05-13 | 12.51 | $208.87 | 10117 |
| 2022-05-12 | 12.99 | $211.90 | 13619 |
| 2022-05-11 | 13.50 | $207.50 | 21217 |
| 2022-05-10 | 14.13 | $206.99 | 16300 |
| 2022-05-09 | 14.80 | $214.66 | 17500 |
| 2022-05-06 | 15.49 | $206.33 | 12641 |
| 2022-05-05 | 15.26 | $206.42 | 14917 |
| 2022-05-04 | 15.05 | $216.70 | 13600 |
| 2022-05-03 | 15.06 | $206.46 | 12100 |
| 2022-05-02 | 14.06 | $204.21 | 15100 |
| 2022-04-29 | 13.01 | $203.20 | 13419 |
| 2022-04-28 | 11.83 | $208.69 | 13100 |
| 2022-04-27 | 10.97 | $202.19 | 13726 |
| 2022-04-26 | 9.87 | $207.98 | 11600 |
| 2022-04-25 | 9.01 | $217.74 | 9446 |
| 2022-04-22 | 8.55 | $218.77 | 3842 |
| 2022-04-21 | 8.59 | $222.04 | 10400 |
| 2022-04-20 | 8.76 | $223.40 | 5925 |
| 2022-04-19 | 9.15 | $226.98 | 7739 |
| 2022-04-18 | 9.26 | $225.25 | 7800 |
| 2022-04-14 | 9.42 | $222.44 | 7246 |
| 2022-04-13 | 9.65 | $217.84 | 5233 |
| 2022-04-12 | 9.58 | $216.00 | 5800 |
| 2022-04-11 | 9.41 | $216.38 | 5618 |
| 2022-04-08 | 9.23 | $222.20 | 6801 |
| 2022-04-07 | 9.47 | $221.05 | 5649 |
| 2022-04-06 | 9.54 | $216.10 | 12300 |
| 2022-04-05 | 9.23 | $214.70 | 8200 |
| 2022-04-04 | 8.88 | $216.78 | 10200 |
| 2022-04-01 | 8.61 | $216.75 | 9642 |
| 2022-03-31 | 8.47 | $220.00 | 14200 |
| 2022-03-30 | 8.36 | $226.06 | 7903 |
| 2022-03-29 | 8.65 | $234.33 | 10315 |
| 2022-03-28 | 8.86 | $225.16 | 4642 |
| 2022-03-25 | 8.95 | $226.25 | 6031 |
| 2022-03-24 | 9.31 | $227.25 | 4320 |
| 2022-03-23 | 9.63 | $232.59 | 8629 |
| 2022-03-22 | 9.54 | $235.61 | 4228 |
| 2022-03-21 | 9.28 | $235.00 | 5634 |
| 2022-03-18 | 9.21 | $232.19 | 18700 |
| 2022-03-17 | 9.13 | $231.00 | 4436 |
| 2022-03-16 | 9.21 | $230.59 | 9745 |
| 2022-03-15 | 9.36 | $230.00 | 4100 |
| 2022-03-14 | 9.80 | $226.66 | 7627 |
| 2022-03-11 | 10.28 | $222.64 | 6500 |
| 2022-03-10 | 10.72 | $226.55 | 8500 |
| 2022-03-09 | 11.21 | $227.60 | 4133 |
| 2022-03-08 | 11.57 | $221.47 | 7700 |
| 2022-03-07 | 12.07 | $224.40 | 8800 |
| 2022-03-04 | 12.29 | $225.26 | 4422 |
| 2022-03-03 | 12.47 | $228.40 | 5300 |
| 2022-03-02 | 12.66 | $233.68 | 9200 |
| 2022-03-01 | 12.28 | $231.00 | 11940 |
| 2022-02-28 | 12.33 | $226.22 | 6900 |
| 2022-02-25 | 12.39 | $233.98 | 5000 |
| 2022-02-24 | 12.07 | $230.25 | 14731 |
| 2022-02-23 | 11.99 | $220.46 | 13115 |
| 2022-02-22 | 12.40 | $216.60 | 17427 |
| 2022-02-18 | 12.98 | $220.42 | 8400 |
| 2022-02-17 | 13.35 | $219.67 | 9300 |
| 2022-02-16 | 13.64 | $222.60 | 10700 |
| 2022-02-15 | 13.96 | $217.67 | 7800 |
| 2022-02-14 | 14.68 | $211.95 | 7944 |
| 2022-02-11 | 15.25 | $212.18 | 2200 |
| 2022-02-10 | 15.65 | $215.78 | 16020 |
| 2022-02-09 | 16.26 | $226.16 | 10722 |
| 2022-02-08 | 16.78 | $222.65 | 9700 |
| 2022-02-07 | 17.54 | $221.95 | 10900 |
| 2022-02-04 | 18.39 | $216.80 | 13200 |
| 2022-02-03 | 19.08 | $216.60 | 8000 |
| 2022-02-02 | 19.97 | $221.40 | 10100 |
| 2022-02-01 | 20.91 | $223.60 | 11514 |
| 2022-01-31 | 21.91 | $215.42 | 15000 |
| 2022-01-28 | 21.74 | $212.67 | 14200 |
| 2022-01-27 | 21.38 | $212.85 | 6031 |
| 2022-01-26 | 21.19 | $213.10 | 15300 |
| 2022-01-25 | 21.05 | $221.10 | 12900 |
| 2022-01-24 | 21.20 | $224.48 | 12300 |
| 2022-01-21 | 21.35 | $215.00 | 21200 |
| 2022-01-20 | 20.92 | $211.68 | 6100 |
| 2022-01-19 | 20.54 | $217.39 | 12137 |
| 2022-01-18 | 20.42 | $219.10 | 7743 |
| 2022-01-14 | 20.40 | $224.02 | 13300 |
| 2022-01-13 | 20.35 | $222.01 | 8300 |
| 2022-01-12 | 20.47 | $226.15 | 4406 |
| 2022-01-11 | 20.83 | $234.17 | 5736 |
| 2022-01-10 | 21.54 | $232.16 | 7300 |
| 2022-01-07 | 21.96 | $233.76 | 6800 |
| 2022-01-06 | 22.95 | $241.68 | 4535 |
| 2022-01-05 | 23.74 | $240.96 | 4025 |
| 2022-01-04 | 24.57 | $251.00 | 3406 |
| 2022-01-03 | 25.04 | $248.70 | 5006 |
| 2021-12-31 | 25.30 | $248.29 | 2545 |
| 2021-12-30 | 25.80 | $244.70 | 4510 |
| 2021-12-29 | 26.45 | $245.05 | 4800 |
| 2021-12-28 | 26.96 | $247.86 | 2509 |
| 2021-12-27 | 27.27 | $250.10 | 8300 |
| 2021-12-23 | 27.60 | $241.88 | 2700 |
| 2021-12-22 | 28.60 | $240.96 | 3202 |
| 2021-12-21 | 29.74 | $239.01 | 4228 |
| 2021-12-20 | 30.93 | $236.87 | 10900 |
| 2021-12-17 | 32.43 | $242.63 | 18320 |
| 2021-12-16 | 34.01 | $240.73 | 7103 |
| 2021-12-15 | 35.57 | $243.31 | 9400 |
| 2021-12-14 | 37.23 | $242.58 | 12006 |
| 2021-12-13 | 39.09 | $253.54 | 8017 |
| 2021-12-10 | 40.54 | $261.32 | 2600 |
| 2021-12-09 | 41.44 | $262.78 | 3526 |
| 2021-12-08 | 42.39 | $266.39 | 3900 |
| 2021-12-07 | 43.02 | $264.99 | 3200 |
| 2021-12-06 | 43.74 | $257.96 | 8817 |
| 2021-12-03 | 44.79 | $256.00 | 6200 |
| 2021-12-02 | 45.97 | $258.03 | 5500 |
| 2021-12-01 | 47.29 | $254.41 | 10517 |
| 2021-11-30 | 48.36 | $252.10 | 11900 |
| 2021-11-29 | 49.55 | $265.32 | 18800 |
| 2021-11-26 | 49.69 | $267.00 | 11600 |
| 2021-11-24 | 50.13 | $266.95 | 7910 |
| 2021-11-23 | 50.13 | $266.12 | 8921 |
| 2021-11-22 | 50.13 | $267.62 | 7700 |
| 2021-11-19 | 49.97 | $264.80 | 6032 |
| 2021-11-18 | 49.81 | $272.14 | 14300 |
| 2021-11-17 | 49.08 | $269.00 | 6600 |
| 2021-11-16 | 48.46 | $267.87 | 6304 |
| 2021-11-15 | 47.80 | $269.90 | 17034 |
| 2021-11-12 | 47.11 | $259.90 | 5100 |
| 2021-11-11 | 46.85 | $253.76 | 5100 |
| 2021-11-10 | 46.63 | $249.26 | 6712 |
| 2021-11-09 | 46.55 | $255.42 | 10614 |
| 2021-11-08 | 46.46 | $260.01 | 16300 |
| 2021-11-05 | 45.19 | $256.89 | 8400 |
| 2021-11-04 | 44.34 | $247.95 | 6710 |
| 2021-11-03 | 43.44 | $248.98 | 5200 |
| 2021-11-02 | 42.72 | $236.21 | 10100 |
| 2021-11-01 | 42.26 | $237.15 | 7700 |
| 2021-10-29 | 41.18 | $232.82 | 5500 |
| 2021-10-28 | 40.28 | $227.75 | 12600 |
| 2021-10-27 | 39.57 | $224.00 | 3616 |
| 2021-10-26 | 39.04 | $226.00 | 4900 |
| 2021-10-25 | 38.48 | $218.00 | 8721 |
| 2021-10-22 | 38.33 | $218.00 | 6629 |
| 2021-10-21 | 38.10 | $219.25 | 8900 |
| 2021-10-20 | 37.86 | $218.67 | 5200 |
| 2021-10-19 | 37.68 | $215.56 | 2900 |
| 2021-10-18 | 37.50 | $218.90 | 9517 |
| 2021-10-15 | 37.16 | $215.86 | 12400 |
| 2021-10-14 | 36.72 | $218.60 | 81901 |
| 2021-10-13 | 36.48 | $210.25 | 3324 |
| 2021-10-12 | 36.64 | $204.98 | 5841 |
| 2021-10-11 | 37.14 | $206.40 | 3300 |
| 2021-10-08 | 37.48 | $208.86 | 2100 |
| 2021-10-07 | 37.53 | $212.00 | 6824 |
| 2021-10-06 | 37.19 | $212.17 | 4717 |
| 2021-10-05 | 36.79 | $215.50 | 4900 |
| 2021-10-04 | 36.49 | $215.49 | 3331 |
| 2021-10-01 | 35.83 | $218.20 | 7129 |
| 2021-09-30 | 35.06 | $215.03 | 3900 |
| 2021-09-29 | 34.41 | $220.19 | 3443 |
| 2021-09-28 | 33.53 | $217.40 | 3200 |
| 2021-09-27 | 32.89 | $223.55 | 6821 |
| 2021-09-24 | 32.22 | $216.33 | 2100 |
| 2021-09-23 | 32.01 | $217.79 | 7000 |
| 2021-09-22 | 31.79 | $214.67 | 2205 |
| 2021-09-21 | 31.80 | $211.60 | 2600 |
| 2021-09-20 | 31.95 | $211.37 | 6041 |
| 2021-09-17 | 32.17 | $213.91 | 33300 |
| 2021-09-16 | 32.40 | $204.31 | 6800 |
| 2021-09-15 | 33.33 | $201.40 | 8600 |
| 2021-09-14 | 34.31 | $200.56 | 7937 |
| 2021-09-13 | 35.29 | $204.90 | 5706 |
| 2021-09-10 | 35.97 | $204.35 | 10116 |
| 2021-09-09 | 36.69 | $201.01 | 8906 |
| 2021-09-08 | 37.44 | $204.86 | 5000 |
| 2021-09-07 | 37.87 | $209.99 | 3340 |
| 2021-09-03 | 38.02 | $207.95 | 2720 |
| 2021-09-02 | 38.29 | $207.95 | 5817 |
| 2021-09-01 | 38.56 | $204.47 | 3900 |
| 2021-08-31 | 39.00 | $209.63 | 10447 |
| 2021-08-30 | 38.97 | $206.07 | 2224 |
| 2021-08-27 | 39.24 | $205.98 | 4817 |
| 2021-08-26 | 39.53 | $203.22 | 5147 |
| 2021-08-25 | 39.88 | $201.12 | 6800 |
| 2021-08-24 | 40.34 | $204.99 | 4548 |
| 2021-08-23 | 40.74 | $205.98 | 3700 |
| 2021-08-20 | 41.17 | $208.40 | 6300 |
| 2021-08-19 | 41.08 | $203.00 | 4914 |
| 2021-08-18 | 41.03 | $202.18 | 6115 |
| 2021-08-17 | 41.06 | $200.55 | 4900 |
| 2021-08-16 | 41.20 | $203.85 | 2731 |
| 2021-08-13 | 41.17 | $201.75 | 3902 |
| 2021-08-12 | 41.12 | $202.23 | 6721 |
| 2021-08-11 | 41.06 | $204.88 | 4500 |
| 2021-08-10 | 41.12 | $204.13 | 3600 |
| 2021-08-09 | 41.06 | $201.39 | 2100 |
| 2021-08-06 | 41.06 | $203.01 | 6700 |
| 2021-08-05 | 41.09 | $200.95 | 5600 |
| 2021-08-04 | 41.08 | $205.10 | 4707 |
| 2021-08-03 | 40.91 | $207.97 | 4047 |
| 2021-08-02 | 40.56 | $208.15 | 5400 |
| 2021-07-30 | 40.12 | $210.82 | 14219 |
| 2021-07-29 | 39.67 | $206.70 | 2100 |
| 2021-07-28 | 38.32 | $204.68 | 7900 |
| 2021-07-27 | 36.90 | $206.30 | 5206 |
| 2021-07-26 | 35.42 | $207.55 | 3741 |
| 2021-07-23 | 33.67 | $208.48 | 3207 |
| 2021-07-22 | 31.86 | $206.70 | 6008 |
| 2021-07-21 | 29.94 | $214.00 | 3500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected