Is West Japan Railway Company (WJRYF) a Buy, Sell, or Hold?
OTC : WJRYF
West Japan Railway Company
$18.26 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 858
- Market Capitalization
- $8.31B
- P/E Ratio
- 10.79
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $25.03
- Year Low
- $15.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
WJRYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.26 | $18.26 | 0.00% | 1000 |
| 2026-07-16 | $18.26 | $18.26 | 0.00% | 100 |
| 2026-07-15 | $18.45 | $18.45 | 0.00% | 1000 |
| 2026-07-14 | $18.45 | $18.45 | 0.00% | 3700 |
| 2026-07-13 | $17.88 | $17.88 | 0.00% | 1000 |
| 2026-07-10 | $17.88 | $17.88 | 0.00% | 1000 |
| 2026-07-09 | $17.88 | $17.88 | 0.00% | 1000 |
| 2026-07-08 | $15.46 | $15.46 | 0.00% | 1000 |
| 2026-07-07 | $15.46 | $15.46 | 0.00% | - |
| 2026-07-06 | $15.46 | $15.46 | 0.00% | 1000 |
| 2026-07-02 | $15.46 | $15.46 | 0.00% | 1000 |
| 2026-07-01 | $15.46 | $15.46 | 0.00% | 1000 |
| 2026-06-30 | $16.96 | $16.96 | 0.00% | 9118 |
| 2026-06-29 | $16.63 | $16.63 | 0.00% | 1000 |
| 2026-06-26 | $17.02 | $17.02 | 0.00% | 1000 |
| 2026-06-25 | $17.02 | $17.02 | 0.00% | 1000 |
| 2026-06-24 | $17.02 | $17.02 | 0.00% | 1000 |
| 2026-06-23 | $17.35 | $17.35 | 0.00% | 1000 |
| 2026-06-22 | $17.35 | $17.35 | 0.00% | 1000 |
| 2026-06-18 | $17.35 | $17.35 | 0.00% | 1000 |
| 2026-06-17 | $17.35 | $17.35 | 0.00% | 1000 |
| 2026-06-16 | $17.35 | $17.35 | 0.00% | 1000 |
| 2026-06-15 | $17.35 | $17.35 | 0.00% | 1000 |
| 2026-06-12 | $17.35 | $17.35 | 0.00% | 8800 |
| 2026-06-11 | $16.59 | $16.59 | 0.00% | 1000 |
| 2026-06-10 | $16.59 | $16.59 | 0.00% | 2449 |
| 2026-06-09 | $15.64 | $15.64 | 0.00% | - |
| 2026-06-08 | $15.64 | $15.64 | 0.00% | 200 |
| 2026-06-05 | $15.98 | $15.98 | 0.00% | 1000 |
| 2026-06-04 | $15.98 | $15.98 | 0.00% | 100 |
| 2026-06-03 | $15.84 | $15.84 | 0.00% | 1000 |
| 2026-06-02 | $15.84 | $15.84 | 0.00% | 1000 |
| 2026-06-01 | $15.84 | $15.84 | 0.00% | 1000 |
| 2026-05-29 | $17.16 | $17.16 | 0.00% | 1000 |
| 2026-05-28 | $17.16 | $17.16 | 0.00% | 1000 |
| 2026-05-27 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-05-26 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-05-22 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-05-21 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-05-20 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-05-19 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-05-18 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-05-15 | $15.99 | $15.99 | 0.00% | - |
| 2026-05-14 | $15.99 | $15.99 | 0.00% | 1000 |
| 2026-05-13 | $15.99 | $15.99 | 0.00% | 1000 |
| 2026-05-12 | $15.99 | $15.99 | 0.00% | 27300 |
| 2026-05-11 | $17.38 | $17.38 | 0.00% | 1000 |
| 2026-05-08 | $17.38 | $17.38 | 0.00% | 1000 |
| 2026-05-07 | $17.38 | $17.38 | 0.00% | - |
| 2026-05-06 | $17.38 | $17.38 | 0.00% | 1000 |
| 2026-05-05 | $17.38 | $17.38 | 0.00% | 1000 |
| 2026-05-04 | $17.38 | $17.38 | 0.00% | 1000 |
| 2026-05-01 | $19.00 | $19.00 | 0.00% | 1000 |
| 2026-04-30 | $19.00 | $19.00 | 0.00% | 1000 |
| 2026-04-29 | $19.32 | $19.32 | 0.00% | 1000 |
| 2026-04-28 | $19.32 | $19.32 | 0.00% | 1000 |
| 2026-04-27 | $19.32 | $19.32 | 0.00% | 1000 |
| 2026-04-24 | $19.15 | $19.15 | 0.00% | 1000 |
| 2026-04-23 | $19.15 | $19.15 | 0.00% | 1000 |
| 2026-04-22 | $19.15 | $19.15 | 0.00% | 1000 |
| 2026-04-21 | $19.15 | $19.15 | 0.00% | 1000 |
| 2026-04-20 | $19.15 | $19.15 | 0.00% | - |
| 2026-04-17 | $19.15 | $19.15 | 0.00% | 1000 |
| 2026-04-16 | $19.15 | $19.15 | 0.00% | 1000 |
| 2026-04-15 | $20.95 | $20.95 | 0.00% | 1000 |
| 2026-04-14 | $20.95 | $20.95 | 0.00% | 1000 |
| 2026-04-13 | $20.95 | $20.95 | 0.00% | 1000 |
| 2026-04-10 | $20.95 | $20.95 | 0.00% | 1000 |
| 2026-04-09 | $20.95 | $20.95 | 0.00% | 1000 |
| 2026-04-08 | $20.95 | $20.95 | 0.00% | 301 |
| 2026-04-07 | $19.70 | $19.70 | 0.00% | 100 |
| 2026-04-06 | $21.12 | $21.12 | 0.00% | 1000 |
| 2026-04-02 | $21.12 | $21.12 | 0.00% | 1000 |
| 2026-04-01 | $21.12 | $21.12 | 0.00% | 1000 |
| 2026-03-31 | $18.69 | $18.69 | 0.00% | 1000 |
| 2026-03-30 | $18.69 | $18.69 | 0.00% | 1000 |
| 2026-03-27 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-03-26 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-03-25 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-03-24 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-03-23 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-03-20 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-03-19 | $20.25 | $20.25 | 0.00% | - |
| 2026-03-18 | $20.25 | $20.25 | 0.00% | 1000 |
| 2026-03-17 | $20.91 | $20.91 | 0.00% | 1000 |
| 2026-03-16 | $20.91 | $20.91 | 0.00% | - |
| 2026-03-13 | $20.91 | $20.91 | 0.00% | 1000 |
| 2026-03-12 | $20.91 | $20.91 | 0.00% | 4700 |
| 2026-03-11 | $20.50 | $20.50 | 0.00% | 1000 |
| 2026-03-10 | $20.50 | $20.50 | 0.00% | 1000 |