Is West Japan Railway Company (WJRYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our West Japan Railway Company (WJRYF) research center and poll results.
OTC : WJRYF
West Japan Railway Company
$18.26 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 858
- Market Capitalization
- $8.31B
- P/E Ratio
- 10.79
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $25.03
- Year Low
- $15.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.05
2026-07-17
Close Price
$18.26
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.17
Average
20.04
Maximum
24.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.05 | $18.26 | 1000 |
| 2026-07-16 | 17.01 | $18.26 | 100 |
| 2026-07-15 | 16.96 | $18.45 | 1000 |
| 2026-07-14 | 16.91 | $18.45 | 3700 |
| 2026-07-13 | 16.85 | $17.88 | 1000 |
| 2026-07-10 | 16.79 | $17.88 | 1000 |
| 2026-07-09 | 16.72 | $17.88 | 1000 |
| 2026-07-08 | 16.61 | $15.46 | 1000 |
| 2026-07-07 | 16.62 | $15.46 | — |
| 2026-07-06 | 16.65 | $15.46 | 1000 |
| 2026-07-02 | 16.67 | $15.46 | 1000 |
| 2026-07-01 | 16.69 | $15.46 | 1000 |
| 2026-06-30 | 16.71 | $16.96 | 9118 |
| 2026-06-29 | 16.65 | $16.63 | 1000 |
| 2026-06-26 | 16.68 | $17.02 | 1000 |
| 2026-06-25 | 16.69 | $17.02 | 1000 |
| 2026-06-24 | 16.70 | $17.02 | 1000 |
| 2026-06-23 | 16.71 | $17.35 | 1000 |
| 2026-06-22 | 16.71 | $17.35 | 1000 |
| 2026-06-18 | 16.70 | $17.35 | 1000 |
| 2026-06-17 | 16.70 | $17.35 | 1000 |
| 2026-06-16 | 16.69 | $17.35 | 1000 |
| 2026-06-15 | 16.69 | $17.35 | 1000 |
| 2026-06-12 | 16.62 | $17.35 | 8800 |
| 2026-06-11 | 16.55 | $16.59 | 1000 |
| 2026-06-10 | 16.52 | $16.59 | 2449 |
| 2026-06-09 | 16.49 | $15.64 | — |
| 2026-06-08 | 16.58 | $15.64 | 200 |
| 2026-06-05 | 16.66 | $15.98 | 1000 |
| 2026-06-04 | 16.73 | $15.98 | 100 |
| 2026-06-03 | 16.80 | $15.84 | 1000 |
| 2026-06-02 | 16.88 | $15.84 | 1000 |
| 2026-06-01 | 16.96 | $15.84 | 1000 |
| 2026-05-29 | 17.12 | $17.16 | 1000 |
| 2026-05-28 | 17.21 | $17.16 | 1000 |
| 2026-05-27 | 17.32 | $17.25 | 1000 |
| 2026-05-26 | 17.42 | $17.25 | 1000 |
| 2026-05-22 | 17.52 | $17.25 | 1000 |
| 2026-05-21 | 17.62 | $17.25 | 1000 |
| 2026-05-20 | 17.71 | $17.25 | 1000 |
| 2026-05-19 | 17.81 | $17.25 | 1000 |
| 2026-05-18 | 17.90 | $17.25 | 1000 |
| 2026-05-15 | 18.00 | $15.99 | — |
| 2026-05-14 | 18.16 | $15.99 | 1000 |
| 2026-05-13 | 18.31 | $15.99 | 1000 |
| 2026-05-12 | 18.56 | $15.99 | 27300 |
| 2026-05-11 | 18.81 | $17.38 | 1000 |
| 2026-05-08 | 18.99 | $17.38 | 1000 |
| 2026-05-07 | 19.17 | $17.38 | — |
| 2026-05-06 | 19.35 | $17.38 | 1000 |
| 2026-05-05 | 19.52 | $17.38 | 1000 |
| 2026-05-04 | 19.64 | $17.38 | 1000 |
| 2026-05-01 | 19.83 | $19.00 | 1000 |
| 2026-04-30 | 19.93 | $19.00 | 1000 |
| 2026-04-29 | 20.04 | $19.32 | 1000 |
| 2026-04-28 | 20.01 | $19.32 | 1000 |
| 2026-04-27 | 19.98 | $19.32 | 1000 |
| 2026-04-24 | 20.02 | $19.15 | 1000 |
| 2026-04-23 | 20.08 | $19.15 | 1000 |
| 2026-04-22 | 20.13 | $19.15 | 1000 |
| 2026-04-21 | 20.19 | $19.15 | 1000 |
| 2026-04-20 | 20.24 | $19.15 | — |
| 2026-04-17 | 20.30 | $19.15 | 1000 |
| 2026-04-16 | 20.35 | $19.15 | 1000 |
| 2026-04-15 | 20.41 | $20.95 | 1000 |
| 2026-04-14 | 20.41 | $20.95 | 1000 |
| 2026-04-13 | 20.40 | $20.95 | 1000 |
| 2026-04-10 | 20.40 | $20.95 | 1000 |
| 2026-04-09 | 20.40 | $20.95 | 1000 |
| 2026-04-08 | 20.38 | $20.95 | 301 |
| 2026-04-07 | 20.35 | $19.70 | 100 |
| 2026-04-06 | 20.39 | $21.12 | 1000 |
| 2026-04-02 | 20.44 | $21.12 | 1000 |
| 2026-04-01 | 20.49 | $21.12 | 1000 |
| 2026-03-31 | 20.55 | $18.69 | 1000 |
| 2026-03-30 | 20.69 | $18.69 | 1000 |
| 2026-03-27 | 20.83 | $20.25 | 1000 |
| 2026-03-26 | 20.89 | $20.25 | 1000 |
| 2026-03-25 | 20.96 | $20.25 | 1000 |
| 2026-03-24 | 21.02 | $20.25 | 1000 |
| 2026-03-23 | 21.08 | $20.25 | 1000 |
| 2026-03-20 | 21.12 | $20.25 | 1000 |
| 2026-03-19 | 21.16 | $20.25 | — |
| 2026-03-18 | 21.25 | $20.25 | 1000 |
| 2026-03-17 | 21.33 | $20.91 | 1000 |
| 2026-03-16 | 21.45 | $20.91 | — |
| 2026-03-13 | 21.51 | $20.91 | 1000 |
| 2026-03-12 | 21.57 | $20.91 | 4700 |
| 2026-03-11 | 21.72 | $20.50 | 1000 |
| 2026-03-10 | 21.82 | $20.50 | 1000 |
| 2026-03-09 | 22.04 | $20.50 | 1200 |
| 2026-03-06 | 22.27 | $22.07 | — |
| 2026-03-05 | 22.12 | $22.07 | 1000 |
| 2026-03-04 | 21.97 | $22.31 | 1000 |
| 2026-03-03 | 21.81 | $21.51 | 1000 |
| 2026-03-02 | 21.81 | $21.51 | 1000 |
| 2026-02-27 | 21.80 | $21.51 | 1000 |
| 2026-02-26 | 21.79 | $21.51 | 1000 |
| 2026-02-25 | 21.79 | $21.51 | 1000 |
| 2026-02-24 | 21.78 | $21.51 | 1000 |
| 2026-02-23 | 21.77 | $21.05 | — |
| 2026-02-20 | 21.79 | $21.05 | 446 |
| 2026-02-19 | 21.75 | $21.96 | — |
| 2026-02-18 | 21.66 | $21.96 | 606 |
| 2026-02-17 | 21.57 | $23.18 | 129 |
| 2026-02-13 | 21.42 | $22.10 | 200 |
| 2026-02-12 | 21.33 | $22.16 | 100 |
| 2026-02-11 | 21.23 | $24.02 | 100 |
| 2026-02-10 | 21.04 | $22.37 | 1816 |
| 2026-02-09 | 20.93 | $25.03 | — |
| 2026-02-06 | 20.75 | $25.03 | 9108 |
| 2026-02-05 | 20.57 | $19.09 | 100 |
| 2026-02-04 | 20.68 | $19.09 | 100 |
| 2026-02-03 | 20.80 | $19.09 | 214 |
| 2026-02-02 | 20.91 | $21.38 | — |
| 2026-01-30 | 20.92 | $21.38 | — |
| 2026-01-29 | 20.81 | $21.38 | 100 |
| 2026-01-28 | 20.70 | $21.38 | 100 |
| 2026-01-27 | 20.60 | $21.38 | 100 |
| 2026-01-26 | 20.49 | $21.38 | 100 |
| 2026-01-23 | 20.39 | $21.38 | 345 |
| 2026-01-22 | 20.28 | $20.21 | 100 |
| 2026-01-21 | 20.23 | $20.21 | 100 |
| 2026-01-20 | 20.23 | $20.21 | 100 |
| 2026-01-16 | 20.23 | $20.21 | 100 |
| 2026-01-15 | 20.23 | $20.21 | 100 |
| 2026-01-14 | 20.24 | $20.21 | 100 |
| 2026-01-13 | 20.24 | $20.21 | 100 |
| 2026-01-12 | 20.19 | $20.21 | 321 |
| 2026-01-09 | 20.14 | $21.39 | 100 |
| 2026-01-08 | 20.05 | $21.39 | 100 |
| 2026-01-07 | 19.96 | $21.39 | 100 |
| 2026-01-06 | 19.92 | $21.39 | — |
| 2026-01-05 | 19.88 | $21.39 | 100 |
| 2026-01-02 | 19.84 | $21.39 | 200 |
| 2025-12-31 | 19.81 | $19.26 | 100 |
| 2025-12-30 | 19.87 | $19.26 | 100 |
| 2025-12-29 | 19.94 | $19.26 | 100 |
| 2025-12-26 | 20.01 | $19.26 | 100 |
| 2025-12-24 | 20.04 | $19.26 | — |
| 2025-12-23 | 20.06 | $19.26 | 100 |
| 2025-12-22 | 20.09 | $19.26 | 344 |
| 2025-12-19 | 20.12 | $20.23 | 100 |
| 2025-12-18 | 20.09 | $20.23 | 100 |
| 2025-12-17 | 20.07 | $20.23 | 100 |
| 2025-12-16 | 20.05 | $20.23 | 100 |
| 2025-12-15 | 20.03 | $20.23 | 416 |
| 2025-12-12 | 20.00 | $19.25 | — |
| 2025-12-11 | 20.03 | $19.25 | 339 |
| 2025-12-10 | 20.09 | $19.54 | 100 |
| 2025-12-09 | 20.13 | $19.54 | 100 |
| 2025-12-08 | 20.17 | $20.64 | 100 |
| 2025-12-05 | 20.16 | $20.64 | 100 |
| 2025-12-04 | 20.23 | $20.64 | 100 |
| 2025-12-03 | 20.29 | $20.64 | 100 |
| 2025-12-02 | 20.36 | $20.64 | — |
| 2025-12-01 | 20.43 | $20.64 | 100 |
| 2025-11-28 | 20.39 | $20.64 | 300 |
| 2025-11-26 | 20.35 | $19.78 | 100 |
| 2025-11-25 | 20.36 | $19.78 | — |
| 2025-11-24 | 20.36 | $19.78 | 100 |
| 2025-11-21 | 20.43 | $19.78 | 100 |
| 2025-11-20 | 20.58 | $19.78 | 100 |
| 2025-11-19 | 20.72 | $19.78 | 100 |
| 2025-11-18 | 20.87 | $19.78 | 100 |
| 2025-11-17 | 20.95 | $19.78 | 100 |
| 2025-11-14 | 21.03 | $19.78 | 100 |
| 2025-11-13 | 21.10 | $19.79 | 947 |
| 2025-11-12 | 21.18 | $20.38 | 100 |
| 2025-11-11 | 21.23 | $20.38 | 100 |
| 2025-11-10 | 21.27 | $20.38 | 100 |
| 2025-11-07 | 21.32 | $20.38 | 349 |
| 2025-11-06 | 21.37 | $22.00 | 100 |
| 2025-11-05 | 21.33 | $22.00 | 100 |
| 2025-11-04 | 21.30 | $22.00 | 100 |
| 2025-11-03 | 21.27 | $22.00 | 400 |
| 2025-10-31 | 21.23 | $19.85 | 100 |
| 2025-10-30 | 21.26 | $19.85 | 100 |
| 2025-10-29 | 21.29 | $19.85 | 100 |
| 2025-10-28 | 21.32 | $19.85 | 533 |
| 2025-10-27 | 21.50 | $21.16 | 712 |
| 2025-10-24 | 21.61 | $22.75 | — |
| 2025-10-23 | 21.66 | $22.75 | — |
| 2025-10-22 | 21.74 | $22.75 | 200 |
| 2025-10-21 | 21.81 | $21.32 | — |
| 2025-10-20 | 21.96 | $21.32 | — |
| 2025-10-17 | 22.11 | $21.32 | — |
| 2025-10-16 | 22.25 | $21.32 | — |
| 2025-10-15 | 22.40 | $21.32 | — |
| 2025-10-14 | 22.55 | $21.32 | — |
| 2025-10-13 | 22.69 | $21.32 | — |
| 2025-10-10 | 22.84 | $21.32 | — |
| 2025-10-09 | 22.93 | $21.32 | — |
| 2025-10-08 | 23.03 | $21.32 | — |
| 2025-10-07 | 23.12 | $21.32 | — |
| 2025-10-06 | 23.25 | $21.32 | 100 |
| 2025-10-03 | 23.39 | $20.42 | — |
| 2025-10-02 | 23.57 | $20.42 | — |
| 2025-10-01 | 23.75 | $20.42 | 100 |
| 2025-09-30 | 23.93 | $23.46 | — |
| 2025-09-29 | 23.96 | $23.46 | 100 |
| 2025-09-26 | 24.04 | $23.77 | 100 |
| 2025-09-25 | 24.10 | $24.25 | — |
| 2025-09-24 | 24.14 | $24.25 | — |
| 2025-09-23 | 24.17 | $24.25 | — |
| 2025-09-22 | 24.21 | $24.25 | — |
| 2025-09-19 | 24.25 | $24.25 | — |
| 2025-09-18 | 24.29 | $24.25 | — |
| 2025-09-17 | 24.32 | $24.25 | — |
| 2025-09-16 | 24.36 | $24.25 | — |
| 2025-09-15 | 24.40 | $24.25 | 100 |
| 2025-09-12 | 24.44 | $23.18 | — |
| 2025-09-11 | 24.53 | $23.18 | — |
| 2025-09-10 | 24.62 | $23.18 | 100 |
| 2025-09-09 | 24.71 | $24.03 | — |
| 2025-09-08 | 24.66 | $24.03 | — |
| 2025-09-05 | 24.60 | $24.03 | — |
| 2025-09-04 | 24.55 | $24.03 | — |
| 2025-09-03 | 24.50 | $24.03 | — |
| 2025-09-02 | 24.44 | $24.03 | 400 |
| 2025-08-29 | 24.45 | $25.00 | — |
| 2025-08-28 | 24.41 | $25.00 | — |
| 2025-08-27 | 24.33 | $25.00 | — |
| 2025-08-26 | 24.26 | $25.00 | — |
| 2025-08-25 | 24.18 | $25.00 | — |
| 2025-08-22 | 24.11 | $25.00 | — |
| 2025-08-21 | 24.03 | $25.00 | — |
| 2025-08-20 | 23.96 | $25.00 | — |
| 2025-08-19 | 23.89 | $25.00 | — |
| 2025-08-18 | 23.81 | $25.00 | — |
| 2025-08-15 | 23.74 | $25.00 | — |
| 2025-08-14 | 23.66 | $25.00 | — |
| 2025-08-13 | 23.59 | $25.00 | — |
| 2025-08-12 | 23.45 | $25.00 | 200 |
| 2025-08-11 | 23.32 | $22.97 | — |
| 2025-08-08 | 23.28 | $22.97 | — |
| 2025-08-07 | 23.25 | $22.97 | — |
| 2025-08-06 | 23.21 | $22.97 | — |
| 2025-08-05 | 23.18 | $22.97 | 100 |
| 2025-08-04 | 23.08 | $24.14 | — |
| 2025-08-01 | 22.92 | $24.14 | 500 |
| 2025-07-31 | 22.84 | $23.51 | — |
| 2025-07-30 | 22.79 | $23.51 | — |
| 2025-07-29 | 22.74 | $23.51 | — |
| 2025-07-28 | 22.69 | $23.51 | — |
| 2025-07-25 | 22.64 | $23.51 | — |
| 2025-07-24 | 22.66 | $23.51 | — |
| 2025-07-23 | 22.68 | $23.51 | — |
| 2025-07-22 | 22.70 | $23.51 | — |
| 2025-07-21 | 22.72 | $23.51 | — |
| 2025-07-18 | 22.73 | $23.51 | — |
| 2025-07-17 | 22.75 | $23.51 | 100 |
| 2025-07-16 | 22.69 | $22.29 | — |
| 2025-07-15 | 22.62 | $22.29 | — |
| 2025-07-14 | 22.60 | $22.29 | — |
| 2025-07-11 | 22.57 | $22.29 | — |
| 2025-07-10 | 22.54 | $22.29 | — |
| 2025-07-09 | 22.51 | $22.29 | 1200 |
| 2025-07-08 | 22.48 | $20.93 | — |
| 2025-07-07 | 22.52 | $20.93 | 300 |
| 2025-07-03 | 22.56 | $22.53 | — |
| 2025-07-02 | 22.45 | $22.53 | — |
| 2025-07-01 | 22.34 | $22.53 | — |
| 2025-06-30 | 22.23 | $22.53 | — |
| 2025-06-27 | 22.19 | $22.53 | 200 |
| 2025-06-26 | 22.14 | $23.89 | — |
| 2025-06-25 | 22.03 | $23.89 | — |
| 2025-06-24 | 21.91 | $23.89 | 100 |
| 2025-06-23 | 21.78 | $23.87 | — |
| 2025-06-20 | 21.66 | $23.87 | — |
| 2025-06-18 | 21.67 | $23.87 | 200 |
| 2025-06-17 | 21.68 | $22.35 | 200 |
| 2025-06-16 | 21.76 | $20.87 | 100 |
| 2025-06-13 | 21.92 | $21.73 | — |
| 2025-06-12 | 22.04 | $21.73 | — |
| 2025-06-11 | 22.15 | $21.73 | — |
| 2025-06-10 | 22.14 | $21.73 | — |
| 2025-06-09 | 22.15 | $21.73 | — |
| 2025-06-06 | 22.16 | $21.73 | — |
| 2025-06-05 | 22.17 | $21.73 | 200 |
| 2025-06-04 | 22.19 | $20.30 | — |
| 2025-06-03 | 22.26 | $20.30 | — |
| 2025-06-02 | 22.31 | $20.30 | 100 |
| 2025-05-30 | 22.36 | $21.67 | — |
| 2025-05-29 | 22.34 | $21.67 | — |
| 2025-05-28 | 22.32 | $21.67 | 300 |
| 2025-05-27 | 22.29 | $21.42 | — |
| 2025-05-23 | 22.33 | $21.42 | — |
| 2025-05-22 | 22.36 | $21.42 | 300 |
| 2025-05-21 | 22.40 | $24.04 | — |
| 2025-05-20 | 22.30 | $24.04 | — |
| 2025-05-19 | 22.01 | $24.04 | — |
| 2025-05-16 | 21.71 | $24.04 | — |
| 2025-05-15 | 21.42 | $24.04 | — |
| 2025-05-14 | 21.12 | $24.04 | 200 |
| 2025-05-13 | 20.83 | $21.38 | 200 |
| 2025-05-12 | 20.67 | $21.93 | — |
| 2025-05-09 | 20.48 | $21.93 | — |
| 2025-05-08 | 20.29 | $21.93 | 100 |
| 2025-05-07 | 20.10 | $22.28 | 200 |
| 2025-05-06 | 19.90 | $21.64 | 100 |
| 2025-05-05 | 19.72 | $21.26 | — |
| 2025-05-02 | 19.73 | $21.26 | — |
| 2025-05-01 | 19.74 | $21.26 | — |
| 2025-04-30 | 19.75 | $21.26 | — |
| 2025-04-29 | 19.73 | $21.26 | 400 |
| 2025-04-28 | 19.58 | $22.10 | — |
| 2025-04-25 | 19.39 | $22.10 | — |
| 2025-04-24 | 19.19 | $22.10 | 100 |
| 2025-04-23 | 19.00 | $22.09 | 200 |
| 2025-04-22 | 18.81 | $18.16 | — |
| 2025-04-21 | 19.00 | $18.16 | — |
| 2025-04-17 | 19.19 | $18.16 | — |
| 2025-04-16 | 19.37 | $18.16 | — |
| 2025-04-15 | 19.56 | $18.16 | — |
| 2025-04-14 | 19.75 | $18.16 | — |
| 2025-04-11 | 19.94 | $18.16 | — |
| 2025-04-10 | 20.13 | $18.16 | — |
| 2025-04-09 | 20.32 | $18.16 | — |
| 2025-04-08 | 20.51 | $18.16 | — |
| 2025-04-07 | 20.59 | $18.16 | 200 |
| 2025-04-04 | 20.67 | $21.45 | — |
| 2025-04-03 | 20.59 | $21.45 | — |
| 2025-04-02 | 20.50 | $21.45 | 100 |
| 2025-04-01 | 20.42 | $20.93 | 100 |
| 2025-03-31 | 20.36 | $18.22 | — |
| 2025-03-28 | 20.50 | $18.22 | — |
| 2025-03-27 | 20.63 | $18.22 | — |
| 2025-03-26 | 20.77 | $18.22 | — |
| 2025-03-25 | 20.91 | $18.22 | 100 |
| 2025-03-24 | 21.05 | $21.94 | — |
| 2025-03-21 | 21.00 | $21.94 | — |
| 2025-03-20 | 20.95 | $21.94 | — |
| 2025-03-19 | 20.90 | $21.94 | — |
| 2025-03-18 | 20.75 | $21.94 | — |
| 2025-03-17 | 20.52 | $21.94 | 100 |
| 2025-03-14 | 20.30 | $21.95 | — |
| 2025-03-13 | 20.08 | $21.95 | — |
| 2025-03-12 | 19.86 | $21.95 | 100 |
| 2025-03-11 | 19.61 | $19.77 | — |
| 2025-03-10 | 19.48 | $19.77 | — |
| 2025-03-07 | 19.35 | $19.77 | — |
| 2025-03-06 | 19.22 | $19.77 | — |
| 2025-03-05 | 19.09 | $19.77 | — |
| 2025-03-04 | 18.97 | $19.77 | 200 |
| 2025-03-03 | 18.84 | $20.96 | — |
| 2025-02-28 | 18.65 | $20.96 | — |
| 2025-02-27 | 18.63 | $20.96 | — |
| 2025-02-26 | 18.61 | $20.96 | — |
| 2025-02-25 | 18.59 | $20.96 | — |
| 2025-02-24 | 18.48 | $20.96 | — |
| 2025-02-21 | 18.36 | $20.96 | — |
| 2025-02-20 | 18.25 | $20.96 | 100 |
| 2025-02-19 | 18.14 | $18.88 | 700 |
| 2025-02-18 | 18.13 | $17.50 | — |
| 2025-02-14 | 18.05 | $17.50 | — |
| 2025-02-13 | 17.98 | $17.50 | — |
| 2025-02-12 | 17.91 | $17.50 | 100 |
| 2025-02-11 | 17.84 | $16.99 | 100 |
| 2025-02-10 | 17.79 | $17.20 | — |
| 2025-02-07 | 17.74 | $17.20 | — |
| 2025-02-06 | 17.68 | $17.20 | — |
| 2025-02-05 | 17.62 | $17.20 | — |
| 2025-02-04 | 17.57 | $17.20 | — |
| 2025-02-03 | 17.51 | $17.20 | — |
| 2025-01-31 | 17.46 | $17.20 | 100 |
| 2025-01-30 | 17.40 | $20.57 | — |
| 2025-01-29 | 17.17 | $20.57 | — |
| 2025-01-28 | 16.95 | $20.57 | 200 |
| 2025-01-27 | 16.72 | $18.69 | — |
| 2025-01-24 | 16.59 | $18.69 | 100 |
| 2025-01-23 | 16.46 | $18.68 | — |
| 2025-01-22 | 16.34 | $18.68 | — |
| 2025-01-21 | 16.22 | $18.68 | 200 |
| 2025-01-17 | 16.17 | $16.07 | — |
| 2025-01-16 | 16.26 | $16.07 | — |
| 2025-01-15 | 16.35 | $16.07 | — |
| 2025-01-14 | 16.43 | $16.07 | — |
| 2025-01-13 | 16.52 | $16.07 | — |
| 2025-01-10 | 16.61 | $16.07 | — |
| 2025-01-08 | 16.69 | $16.07 | — |
| 2025-01-07 | 16.78 | $16.07 | — |
| 2025-01-06 | 16.87 | $16.07 | — |
| 2025-01-03 | 16.96 | $16.07 | — |
| 2025-01-02 | 17.04 | $16.07 | — |
| 2024-12-31 | 17.13 | $16.07 | — |
| 2024-12-30 | 17.22 | $16.07 | — |
| 2024-12-27 | 17.30 | $16.07 | — |
| 2024-12-26 | 17.39 | $16.07 | — |
| 2024-12-24 | 17.48 | $16.07 | — |
| 2024-12-23 | 17.61 | $16.07 | 100 |
| 2024-12-20 | 17.75 | $16.22 | — |
| 2024-12-19 | 17.87 | $16.22 | 200 |
| 2024-12-18 | 18.00 | $17.81 | — |
| 2024-12-17 | 17.99 | $17.81 | — |
| 2024-12-16 | 17.97 | $17.81 | — |
| 2024-12-13 | 17.96 | $17.81 | — |
| 2024-12-12 | 17.95 | $17.81 | — |
| 2024-12-11 | 17.94 | $17.81 | — |
| 2024-12-10 | 17.92 | $17.81 | — |
| 2024-12-09 | 17.91 | $17.81 | — |
| 2024-12-06 | 17.90 | $17.81 | — |
| 2024-12-05 | 17.88 | $17.81 | — |
| 2024-12-04 | 17.87 | $17.81 | — |
| 2024-12-03 | 17.86 | $17.81 | — |
| 2024-12-02 | 17.83 | $17.81 | — |
| 2024-11-29 | 17.81 | $17.81 | — |
| 2024-11-27 | 17.79 | $17.81 | — |
| 2024-11-26 | 17.76 | $17.81 | 300 |
| 2024-11-25 | 17.74 | $18.76 | — |
| 2024-11-22 | 17.67 | $18.76 | — |
| 2024-11-21 | 17.59 | $18.76 | — |
| 2024-11-20 | 17.52 | $18.76 | 100 |
| 2024-11-19 | 17.45 | $17.55 | — |
| 2024-11-18 | 17.45 | $17.55 | — |
| 2024-11-15 | 17.46 | $17.55 | — |
| 2024-11-14 | 17.46 | $17.55 | — |
| 2024-11-13 | 17.47 | $17.55 | — |
| 2024-11-12 | 17.47 | $17.55 | — |
| 2024-11-11 | 17.48 | $17.55 | — |
| 2024-11-08 | 17.49 | $17.55 | — |
| 2024-11-07 | 17.49 | $17.55 | — |
| 2024-11-06 | 17.62 | $17.55 | — |
| 2024-11-05 | 17.75 | $17.55 | 100 |
| 2024-11-04 | 17.88 | $17.33 | — |
| 2024-11-01 | 18.02 | $17.33 | — |
| 2024-10-31 | 18.16 | $17.33 | — |
| 2024-10-30 | 18.21 | $17.33 | — |
| 2024-10-29 | 18.26 | $17.33 | — |
| 2024-10-28 | 18.31 | $17.33 | 100 |
| 2024-10-25 | 18.36 | $17.30 | — |
| 2024-10-24 | 18.41 | $17.30 | — |
| 2024-10-23 | 18.46 | $17.30 | 100 |
| 2024-10-22 | 18.52 | $17.66 | — |
| 2024-10-21 | 18.64 | $17.66 | — |
| 2024-10-18 | 18.75 | $17.66 | — |
| 2024-10-17 | 18.87 | $17.66 | — |
| 2024-10-16 | 18.98 | $17.66 | — |
| 2024-10-15 | 19.09 | $17.66 | — |
| 2024-10-14 | 19.20 | $17.66 | — |
| 2024-10-11 | 19.32 | $17.66 | 100 |
| 2024-10-10 | 19.39 | $20.12 | — |
| 2024-10-09 | 19.34 | $20.12 | 900 |
| 2024-10-08 | 19.29 | $20.12 | — |
| 2024-10-07 | 19.23 | $20.12 | — |
| 2024-10-04 | 19.18 | $20.12 | 100 |
| 2024-10-03 | 19.13 | $18.35 | — |
| 2024-10-02 | 19.17 | $18.35 | — |
| 2024-10-01 | 19.18 | $18.35 | — |
| 2024-09-30 | 19.20 | $18.35 | — |
| 2024-09-27 | 19.21 | $18.35 | — |
| 2024-09-26 | 19.23 | $18.35 | — |
| 2024-09-25 | 19.25 | $18.35 | 100 |
| 2024-09-24 | 19.26 | $20.04 | — |
| 2024-09-23 | 19.19 | $20.04 | 200 |
| 2024-09-20 | 19.12 | $19.91 | — |
| 2024-09-19 | 19.06 | $19.91 | — |
| 2024-09-18 | 18.90 | $19.91 | — |
| 2024-09-17 | 18.75 | $19.91 | — |
| 2024-09-16 | 18.59 | $19.91 | 100 |
| 2024-09-13 | 18.43 | $19.09 | — |
| 2024-09-12 | 18.31 | $19.09 | — |
| 2024-09-11 | 18.20 | $19.09 | — |
| 2024-09-10 | 18.14 | $19.09 | — |
| 2024-09-09 | 18.07 | $19.09 | — |
| 2024-09-06 | 18.10 | $19.09 | 6000 |
| 2024-09-05 | 18.09 | $19.09 | 800 |
| 2024-09-04 | 18.13 | $18.66 | — |
| 2024-09-03 | 18.11 | $18.66 | — |
| 2024-08-30 | 18.14 | $18.66 | — |
| 2024-08-29 | 18.12 | $18.66 | — |
| 2024-08-28 | 18.11 | $18.66 | — |
| 2024-08-27 | 18.10 | $18.66 | — |
| 2024-08-26 | 18.12 | $18.66 | — |
| 2024-08-23 | 18.17 | $18.66 | — |
| 2024-08-22 | 18.23 | $18.66 | 400 |
| 2024-08-21 | 18.33 | $16.76 | — |
| 2024-08-20 | 18.48 | $16.76 | — |
| 2024-08-19 | 18.69 | $16.76 | — |
| 2024-08-16 | 18.88 | $16.76 | — |
| 2024-08-15 | 19.02 | $16.76 | 2600 |
| 2024-08-13 | 19.11 | $16.76 | 2205 |
| 2024-08-09 | 19.23 | $17.85 | 339 |
| 2024-08-02 | 19.29 | $17.86 | 260 |
| 2024-07-31 | 19.39 | $19.51 | 895 |
| 2024-07-30 | 19.41 | $18.97 | 412 |
| 2024-07-29 | 19.45 | $19.89 | 260 |
| 2024-07-19 | 19.46 | $18.36 | 25 |
| 2024-07-11 | 19.62 | $19.25 | 247 |
| 2024-06-25 | 19.76 | $18.24 | 760 |
| 2024-06-21 | 19.92 | $18.39 | 500 |
| 2024-06-13 | 20.03 | $18.39 | 453 |
| 2024-06-12 | 20.16 | $19.11 | 137 |
| 2024-06-11 | 20.23 | $19.72 | 200 |
| 2024-06-04 | 20.29 | $19.84 | 4 |
| 2024-05-22 | 20.37 | $20.62 | 107 |
| 2024-05-14 | 20.43 | $19.75 | 104 |
| 2024-05-03 | 20.50 | $21.01 | 184 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.28
2026-07-17
Close Price
$18.26
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.34
Average
20.04
Maximum
24.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.28 | $18.26 | 1000 |
| 2026-07-16 | 17.18 | $18.26 | 100 |
| 2026-07-15 | 17.07 | $18.45 | 1000 |
| 2026-07-14 | 16.92 | $18.45 | 3700 |
| 2026-07-13 | 16.76 | $17.88 | 1000 |
| 2026-07-10 | 16.64 | $17.88 | 1000 |
| 2026-07-09 | 16.51 | $17.88 | 1000 |
| 2026-07-08 | 16.37 | $15.46 | 1000 |
| 2026-07-07 | 16.46 | $15.46 | — |
| 2026-07-06 | 16.57 | $15.46 | 1000 |
| 2026-07-02 | 16.69 | $15.46 | 1000 |
| 2026-07-01 | 16.82 | $15.46 | 1000 |
| 2026-06-30 | 16.96 | $16.96 | 9118 |
| 2026-06-29 | 16.96 | $16.63 | 1000 |
| 2026-06-26 | 16.99 | $17.02 | 1000 |
| 2026-06-25 | 16.99 | $17.02 | 1000 |
| 2026-06-24 | 16.99 | $17.02 | 1000 |
| 2026-06-23 | 16.98 | $17.35 | 1000 |
| 2026-06-22 | 16.94 | $17.35 | 1000 |
| 2026-06-18 | 16.90 | $17.35 | 1000 |
| 2026-06-17 | 16.85 | $17.35 | 1000 |
| 2026-06-16 | 16.80 | $17.35 | 1000 |
| 2026-06-15 | 16.75 | $17.35 | 1000 |
| 2026-06-12 | 16.68 | $17.35 | 8800 |
| 2026-06-11 | 16.61 | $16.59 | 1000 |
| 2026-06-10 | 16.61 | $16.59 | 2449 |
| 2026-06-09 | 16.62 | $15.64 | — |
| 2026-06-08 | 16.72 | $15.64 | 200 |
| 2026-06-05 | 16.83 | $15.98 | 1000 |
| 2026-06-04 | 16.92 | $15.98 | 100 |
| 2026-06-03 | 17.02 | $15.84 | 1000 |
| 2026-06-02 | 17.15 | $15.84 | 1000 |
| 2026-06-01 | 17.28 | $15.84 | 1000 |
| 2026-05-29 | 17.43 | $17.16 | 1000 |
| 2026-05-28 | 17.46 | $17.16 | 1000 |
| 2026-05-27 | 17.50 | $17.25 | 1000 |
| 2026-05-26 | 17.52 | $17.25 | 1000 |
| 2026-05-22 | 17.55 | $17.25 | 1000 |
| 2026-05-21 | 17.58 | $17.25 | 1000 |
| 2026-05-20 | 17.62 | $17.25 | 1000 |
| 2026-05-19 | 17.66 | $17.25 | 1000 |
| 2026-05-18 | 17.70 | $17.25 | 1000 |
| 2026-05-15 | 17.74 | $15.99 | — |
| 2026-05-14 | 17.93 | $15.99 | 1000 |
| 2026-05-13 | 18.13 | $15.99 | 1000 |
| 2026-05-12 | 18.36 | $15.99 | 27300 |
| 2026-05-11 | 18.61 | $17.38 | 1000 |
| 2026-05-08 | 18.74 | $17.38 | 1000 |
| 2026-05-07 | 18.88 | $17.38 | — |
| 2026-05-06 | 19.04 | $17.38 | 1000 |
| 2026-05-05 | 19.21 | $17.38 | 1000 |
| 2026-05-04 | 19.41 | $17.38 | 1000 |
| 2026-05-01 | 19.62 | $19.00 | 1000 |
| 2026-04-30 | 19.69 | $19.00 | 1000 |
| 2026-04-29 | 19.76 | $19.32 | 1000 |
| 2026-04-28 | 19.80 | $19.32 | 1000 |
| 2026-04-27 | 19.85 | $19.32 | 1000 |
| 2026-04-24 | 19.91 | $19.15 | 1000 |
| 2026-04-23 | 19.99 | $19.15 | 1000 |
| 2026-04-22 | 20.08 | $19.15 | 1000 |
| 2026-04-21 | 20.18 | $19.15 | 1000 |
| 2026-04-20 | 20.28 | $19.15 | — |
| 2026-04-17 | 20.40 | $19.15 | 1000 |
| 2026-04-16 | 20.54 | $19.15 | 1000 |
| 2026-04-15 | 20.68 | $20.95 | 1000 |
| 2026-04-14 | 20.65 | $20.95 | 1000 |
| 2026-04-13 | 20.62 | $20.95 | 1000 |
| 2026-04-10 | 20.59 | $20.95 | 1000 |
| 2026-04-09 | 20.55 | $20.95 | 1000 |
| 2026-04-08 | 20.51 | $20.95 | 301 |
| 2026-04-07 | 20.46 | $19.70 | 100 |
| 2026-04-06 | 20.54 | $21.12 | 1000 |
| 2026-04-02 | 20.48 | $21.12 | 1000 |
| 2026-04-01 | 20.41 | $21.12 | 1000 |
| 2026-03-31 | 20.34 | $18.69 | 1000 |
| 2026-03-30 | 20.51 | $18.69 | 1000 |
| 2026-03-27 | 20.70 | $20.25 | 1000 |
| 2026-03-26 | 20.75 | $20.25 | 1000 |
| 2026-03-25 | 20.80 | $20.25 | 1000 |
| 2026-03-24 | 20.86 | $20.25 | 1000 |
| 2026-03-23 | 20.93 | $20.25 | 1000 |
| 2026-03-20 | 21.00 | $20.25 | 1000 |
| 2026-03-19 | 21.08 | $20.25 | — |
| 2026-03-18 | 21.16 | $20.25 | 1000 |
| 2026-03-17 | 21.26 | $20.91 | 1000 |
| 2026-03-16 | 21.30 | $20.91 | — |
| 2026-03-13 | 21.34 | $20.91 | 1000 |
| 2026-03-12 | 21.38 | $20.91 | 4700 |
| 2026-03-11 | 21.43 | $20.50 | 1000 |
| 2026-03-10 | 21.53 | $20.50 | 1000 |
| 2026-03-09 | 21.64 | $20.50 | 1200 |
| 2026-03-06 | 21.76 | $22.07 | — |
| 2026-03-05 | 21.72 | $22.07 | 1000 |
| 2026-03-04 | 21.69 | $22.31 | 1000 |
| 2026-03-03 | 21.62 | $21.51 | 1000 |
| 2026-03-02 | 21.63 | $21.51 | 1000 |
| 2026-02-27 | 21.65 | $21.51 | 1000 |
| 2026-02-26 | 21.66 | $21.51 | 1000 |
| 2026-02-25 | 21.68 | $21.51 | 1000 |
| 2026-02-24 | 21.69 | $21.51 | 1000 |
| 2026-02-23 | 21.71 | $21.05 | — |
| 2026-02-20 | 21.78 | $21.05 | 446 |
| 2026-02-19 | 21.86 | $21.96 | — |
| 2026-02-18 | 21.85 | $21.96 | 606 |
| 2026-02-17 | 21.84 | $23.18 | 129 |
| 2026-02-13 | 21.70 | $22.10 | 200 |
| 2026-02-12 | 21.65 | $22.16 | 100 |
| 2026-02-11 | 21.60 | $24.02 | 100 |
| 2026-02-10 | 21.35 | $22.37 | 1816 |
| 2026-02-09 | 21.24 | $25.03 | — |
| 2026-02-06 | 20.84 | $25.03 | 9108 |
| 2026-02-05 | 20.40 | $19.09 | 100 |
| 2026-02-04 | 20.54 | $19.09 | 100 |
| 2026-02-03 | 20.69 | $19.09 | 214 |
| 2026-02-02 | 20.86 | $21.38 | — |
| 2026-01-30 | 20.80 | $21.38 | — |
| 2026-01-29 | 20.74 | $21.38 | 100 |
| 2026-01-28 | 20.67 | $21.38 | 100 |
| 2026-01-27 | 20.60 | $21.38 | 100 |
| 2026-01-26 | 20.52 | $21.38 | 100 |
| 2026-01-23 | 20.43 | $21.38 | 345 |
| 2026-01-22 | 20.32 | $20.21 | 100 |
| 2026-01-21 | 20.34 | $20.21 | 100 |
| 2026-01-20 | 20.35 | $20.21 | 100 |
| 2026-01-16 | 20.36 | $20.21 | 100 |
| 2026-01-15 | 20.38 | $20.21 | 100 |
| 2026-01-14 | 20.40 | $20.21 | 100 |
| 2026-01-13 | 20.42 | $20.21 | 100 |
| 2026-01-12 | 20.44 | $20.21 | 321 |
| 2026-01-09 | 20.47 | $21.39 | 100 |
| 2026-01-08 | 20.37 | $21.39 | 100 |
| 2026-01-07 | 20.26 | $21.39 | 100 |
| 2026-01-06 | 20.14 | $21.39 | — |
| 2026-01-05 | 20.01 | $21.39 | 100 |
| 2026-01-02 | 19.86 | $21.39 | 200 |
| 2025-12-31 | 19.70 | $19.26 | 100 |
| 2025-12-30 | 19.75 | $19.26 | 100 |
| 2025-12-29 | 19.80 | $19.26 | 100 |
| 2025-12-26 | 19.86 | $19.26 | 100 |
| 2025-12-24 | 19.92 | $19.26 | — |
| 2025-12-23 | 19.99 | $19.26 | 100 |
| 2025-12-22 | 20.07 | $19.26 | 344 |
| 2025-12-19 | 20.15 | $20.23 | 100 |
| 2025-12-18 | 20.15 | $20.23 | 100 |
| 2025-12-17 | 20.14 | $20.23 | 100 |
| 2025-12-16 | 20.13 | $20.23 | 100 |
| 2025-12-15 | 20.12 | $20.23 | 416 |
| 2025-12-12 | 20.11 | $19.25 | — |
| 2025-12-11 | 20.20 | $19.25 | 339 |
| 2025-12-10 | 20.30 | $19.54 | 100 |
| 2025-12-09 | 20.37 | $19.54 | 100 |
| 2025-12-08 | 20.46 | $20.64 | 100 |
| 2025-12-05 | 20.44 | $20.64 | 100 |
| 2025-12-04 | 20.42 | $20.64 | 100 |
| 2025-12-03 | 20.40 | $20.64 | 100 |
| 2025-12-02 | 20.38 | $20.64 | — |
| 2025-12-01 | 20.35 | $20.64 | 100 |
| 2025-11-28 | 20.32 | $20.64 | 300 |
| 2025-11-26 | 20.28 | $19.78 | 100 |
| 2025-11-25 | 20.34 | $19.78 | — |
| 2025-11-24 | 20.39 | $19.78 | 100 |
| 2025-11-21 | 20.46 | $19.78 | 100 |
| 2025-11-20 | 20.53 | $19.78 | 100 |
| 2025-11-19 | 20.61 | $19.78 | 100 |
| 2025-11-18 | 20.70 | $19.78 | 100 |
| 2025-11-17 | 20.79 | $19.78 | 100 |
| 2025-11-14 | 20.90 | $19.78 | 100 |
| 2025-11-13 | 21.02 | $19.79 | 947 |
| 2025-11-12 | 21.15 | $20.38 | 100 |
| 2025-11-11 | 21.23 | $20.38 | 100 |
| 2025-11-10 | 21.31 | $20.38 | 100 |
| 2025-11-07 | 21.41 | $20.38 | 349 |
| 2025-11-06 | 21.52 | $22.00 | 100 |
| 2025-11-05 | 21.47 | $22.00 | 100 |
| 2025-11-04 | 21.42 | $22.00 | 100 |
| 2025-11-03 | 21.35 | $22.00 | 400 |
| 2025-10-31 | 21.29 | $19.85 | 100 |
| 2025-10-30 | 21.44 | $19.85 | 100 |
| 2025-10-29 | 21.60 | $19.85 | 100 |
| 2025-10-28 | 21.79 | $19.85 | 533 |
| 2025-10-27 | 21.99 | $21.16 | 712 |
| 2025-10-24 | 22.08 | $22.75 | — |
| 2025-10-23 | 22.01 | $22.75 | — |
| 2025-10-22 | 21.93 | $22.75 | 200 |
| 2025-10-21 | 21.85 | $21.32 | — |
| 2025-10-20 | 21.90 | $21.32 | — |
| 2025-10-17 | 21.96 | $21.32 | — |
| 2025-10-16 | 22.03 | $21.32 | — |
| 2025-10-15 | 22.11 | $21.32 | — |
| 2025-10-14 | 22.19 | $21.32 | — |
| 2025-10-13 | 22.28 | $21.32 | — |
| 2025-10-10 | 22.38 | $21.32 | — |
| 2025-10-09 | 22.49 | $21.32 | — |
| 2025-10-08 | 22.62 | $21.32 | — |
| 2025-10-07 | 22.75 | $21.32 | — |
| 2025-10-06 | 22.90 | $21.32 | 100 |
| 2025-10-03 | 23.07 | $20.42 | — |
| 2025-10-02 | 23.35 | $20.42 | — |
| 2025-10-01 | 23.66 | $20.42 | 100 |
| 2025-09-30 | 24.00 | $23.46 | — |
| 2025-09-29 | 24.06 | $23.46 | 100 |
| 2025-09-26 | 24.12 | $23.77 | 100 |
| 2025-09-25 | 24.16 | $24.25 | — |
| 2025-09-24 | 24.15 | $24.25 | — |
| 2025-09-23 | 24.14 | $24.25 | — |
| 2025-09-22 | 24.12 | $24.25 | — |
| 2025-09-19 | 24.11 | $24.25 | — |
| 2025-09-18 | 24.10 | $24.25 | — |
| 2025-09-17 | 24.08 | $24.25 | — |
| 2025-09-16 | 24.06 | $24.25 | — |
| 2025-09-15 | 24.04 | $24.25 | 100 |
| 2025-09-12 | 24.02 | $23.18 | — |
| 2025-09-11 | 24.11 | $23.18 | — |
| 2025-09-10 | 24.21 | $23.18 | 100 |
| 2025-09-09 | 24.31 | $24.03 | — |
| 2025-09-08 | 24.34 | $24.03 | — |
| 2025-09-05 | 24.38 | $24.03 | — |
| 2025-09-04 | 24.41 | $24.03 | — |
| 2025-09-03 | 24.45 | $24.03 | — |
| 2025-09-02 | 24.50 | $24.03 | 400 |
| 2025-08-29 | 24.55 | $25.00 | — |
| 2025-08-28 | 24.50 | $25.00 | — |
| 2025-08-27 | 24.45 | $25.00 | — |
| 2025-08-26 | 24.39 | $25.00 | — |
| 2025-08-25 | 24.33 | $25.00 | — |
| 2025-08-22 | 24.26 | $25.00 | — |
| 2025-08-21 | 24.18 | $25.00 | — |
| 2025-08-20 | 24.09 | $25.00 | — |
| 2025-08-19 | 23.99 | $25.00 | — |
| 2025-08-18 | 23.89 | $25.00 | — |
| 2025-08-15 | 23.77 | $25.00 | — |
| 2025-08-14 | 23.64 | $25.00 | — |
| 2025-08-13 | 23.50 | $25.00 | — |
| 2025-08-12 | 23.34 | $25.00 | 200 |
| 2025-08-11 | 23.17 | $22.97 | — |
| 2025-08-08 | 23.19 | $22.97 | — |
| 2025-08-07 | 23.21 | $22.97 | — |
| 2025-08-06 | 23.24 | $22.97 | — |
| 2025-08-05 | 23.26 | $22.97 | 100 |
| 2025-08-04 | 23.29 | $24.14 | — |
| 2025-08-01 | 23.21 | $24.14 | 500 |
| 2025-07-31 | 23.11 | $23.51 | — |
| 2025-07-30 | 23.06 | $23.51 | — |
| 2025-07-29 | 23.02 | $23.51 | — |
| 2025-07-28 | 22.97 | $23.51 | — |
| 2025-07-25 | 22.91 | $23.51 | — |
| 2025-07-24 | 22.85 | $23.51 | — |
| 2025-07-23 | 22.78 | $23.51 | — |
| 2025-07-22 | 22.70 | $23.51 | — |
| 2025-07-21 | 22.61 | $23.51 | — |
| 2025-07-18 | 22.52 | $23.51 | — |
| 2025-07-17 | 22.41 | $23.51 | 100 |
| 2025-07-16 | 22.30 | $22.29 | — |
| 2025-07-15 | 22.30 | $22.29 | — |
| 2025-07-14 | 22.30 | $22.29 | — |
| 2025-07-11 | 22.30 | $22.29 | — |
| 2025-07-10 | 22.30 | $22.29 | — |
| 2025-07-09 | 22.30 | $22.29 | 1200 |
| 2025-07-08 | 22.30 | $20.93 | — |
| 2025-07-07 | 22.45 | $20.93 | 300 |
| 2025-07-03 | 22.61 | $22.53 | — |
| 2025-07-02 | 22.62 | $22.53 | — |
| 2025-07-01 | 22.63 | $22.53 | — |
| 2025-06-30 | 22.64 | $22.53 | — |
| 2025-06-27 | 22.65 | $22.53 | 200 |
| 2025-06-26 | 22.66 | $23.89 | — |
| 2025-06-25 | 22.53 | $23.89 | — |
| 2025-06-24 | 22.39 | $23.89 | 100 |
| 2025-06-23 | 22.23 | $23.87 | — |
| 2025-06-20 | 22.06 | $23.87 | — |
| 2025-06-18 | 21.87 | $23.87 | 200 |
| 2025-06-17 | 21.66 | $22.35 | 200 |
| 2025-06-16 | 21.58 | $20.87 | 100 |
| 2025-06-13 | 21.66 | $21.73 | — |
| 2025-06-12 | 21.65 | $21.73 | — |
| 2025-06-11 | 21.64 | $21.73 | — |
| 2025-06-10 | 21.63 | $21.73 | — |
| 2025-06-09 | 21.62 | $21.73 | — |
| 2025-06-06 | 21.61 | $21.73 | — |
| 2025-06-05 | 21.60 | $21.73 | 200 |
| 2025-06-04 | 21.58 | $20.30 | — |
| 2025-06-03 | 21.72 | $20.30 | — |
| 2025-06-02 | 21.87 | $20.30 | 100 |
| 2025-05-30 | 22.03 | $21.67 | — |
| 2025-05-29 | 22.07 | $21.67 | — |
| 2025-05-28 | 22.11 | $21.67 | 300 |
| 2025-05-27 | 22.16 | $21.42 | — |
| 2025-05-23 | 22.24 | $21.42 | — |
| 2025-05-22 | 22.32 | $21.42 | 300 |
| 2025-05-21 | 22.42 | $24.04 | — |
| 2025-05-20 | 22.25 | $24.04 | — |
| 2025-05-19 | 22.06 | $24.04 | — |
| 2025-05-16 | 21.85 | $24.04 | — |
| 2025-05-15 | 21.62 | $24.04 | — |
| 2025-05-14 | 21.36 | $24.04 | 200 |
| 2025-05-13 | 21.08 | $21.38 | 200 |
| 2025-05-12 | 21.05 | $21.93 | — |
| 2025-05-09 | 20.96 | $21.93 | — |
| 2025-05-08 | 20.85 | $21.93 | 100 |
| 2025-05-07 | 20.74 | $22.28 | 200 |
| 2025-05-06 | 20.58 | $21.64 | 100 |
| 2025-05-05 | 20.47 | $21.26 | — |
| 2025-05-02 | 20.38 | $21.26 | — |
| 2025-05-01 | 20.29 | $21.26 | — |
| 2025-04-30 | 20.19 | $21.26 | — |
| 2025-04-29 | 20.08 | $21.26 | 400 |
| 2025-04-28 | 19.95 | $22.10 | — |
| 2025-04-25 | 19.73 | $22.10 | — |
| 2025-04-24 | 19.48 | $22.10 | 100 |
| 2025-04-23 | 19.20 | $22.09 | 200 |
| 2025-04-22 | 18.90 | $18.16 | — |
| 2025-04-21 | 18.98 | $18.16 | — |
| 2025-04-17 | 19.06 | $18.16 | — |
| 2025-04-16 | 19.16 | $18.16 | — |
| 2025-04-15 | 19.26 | $18.16 | — |
| 2025-04-14 | 19.38 | $18.16 | — |
| 2025-04-11 | 19.50 | $18.16 | — |
| 2025-04-10 | 19.65 | $18.16 | — |
| 2025-04-09 | 19.80 | $18.16 | — |
| 2025-04-08 | 19.98 | $18.16 | — |
| 2025-04-07 | 20.17 | $18.16 | 200 |
| 2025-04-04 | 20.38 | $21.45 | — |
| 2025-04-03 | 20.26 | $21.45 | — |
| 2025-04-02 | 20.14 | $21.45 | 100 |
| 2025-04-01 | 20.00 | $20.93 | 100 |
| 2025-03-31 | 19.90 | $18.22 | — |
| 2025-03-28 | 20.08 | $18.22 | — |
| 2025-03-27 | 20.28 | $18.22 | — |
| 2025-03-26 | 20.49 | $18.22 | — |
| 2025-03-25 | 20.73 | $18.22 | 100 |
| 2025-03-24 | 21.00 | $21.94 | — |
| 2025-03-21 | 20.90 | $21.94 | — |
| 2025-03-20 | 20.79 | $21.94 | — |
| 2025-03-19 | 20.67 | $21.94 | — |
| 2025-03-18 | 20.53 | $21.94 | — |
| 2025-03-17 | 20.39 | $21.94 | 100 |
| 2025-03-14 | 20.22 | $21.95 | — |
| 2025-03-13 | 20.04 | $21.95 | — |
| 2025-03-12 | 19.84 | $21.95 | 100 |
| 2025-03-11 | 19.62 | $19.77 | — |
| 2025-03-10 | 19.60 | $19.77 | — |
| 2025-03-07 | 19.58 | $19.77 | — |
| 2025-03-06 | 19.56 | $19.77 | — |
| 2025-03-05 | 19.54 | $19.77 | — |
| 2025-03-04 | 19.52 | $19.77 | 200 |
| 2025-03-03 | 19.49 | $20.96 | — |
| 2025-02-28 | 19.34 | $20.96 | — |
| 2025-02-27 | 19.17 | $20.96 | — |
| 2025-02-26 | 18.98 | $20.96 | — |
| 2025-02-25 | 18.77 | $20.96 | — |
| 2025-02-24 | 18.54 | $20.96 | — |
| 2025-02-21 | 18.28 | $20.96 | — |
| 2025-02-20 | 18.00 | $20.96 | 100 |
| 2025-02-19 | 17.69 | $18.88 | 700 |
| 2025-02-18 | 17.56 | $17.50 | — |
| 2025-02-14 | 17.57 | $17.50 | — |
| 2025-02-13 | 17.58 | $17.50 | — |
| 2025-02-12 | 17.58 | $17.50 | 100 |
| 2025-02-11 | 17.59 | $16.99 | 100 |
| 2025-02-10 | 17.66 | $17.20 | — |
| 2025-02-07 | 17.71 | $17.20 | — |
| 2025-02-06 | 17.76 | $17.20 | — |
| 2025-02-05 | 17.82 | $17.20 | — |
| 2025-02-04 | 17.88 | $17.20 | — |
| 2025-02-03 | 17.95 | $17.20 | — |
| 2025-01-31 | 18.03 | $17.20 | 100 |
| 2025-01-30 | 18.12 | $20.57 | — |
| 2025-01-29 | 17.86 | $20.57 | — |
| 2025-01-28 | 17.58 | $20.57 | 200 |
| 2025-01-27 | 17.26 | $18.69 | — |
| 2025-01-24 | 17.11 | $18.69 | 100 |
| 2025-01-23 | 16.95 | $18.68 | — |
| 2025-01-22 | 16.76 | $18.68 | — |
| 2025-01-21 | 16.56 | $18.68 | 200 |
| 2025-01-17 | 16.34 | $16.07 | — |
| 2025-01-16 | 16.37 | $16.07 | — |
| 2025-01-15 | 16.40 | $16.07 | — |
| 2025-01-14 | 16.44 | $16.07 | — |
| 2025-01-13 | 16.47 | $16.07 | — |
| 2025-01-10 | 16.52 | $16.07 | — |
| 2025-01-08 | 16.56 | $16.07 | — |
| 2025-01-07 | 16.62 | $16.07 | — |
| 2025-01-06 | 16.67 | $16.07 | — |
| 2025-01-03 | 16.74 | $16.07 | — |
| 2025-01-02 | 16.81 | $16.07 | — |
| 2024-12-31 | 16.88 | $16.07 | — |
| 2024-12-30 | 16.97 | $16.07 | — |
| 2024-12-27 | 17.06 | $16.07 | — |
| 2024-12-26 | 17.17 | $16.07 | — |
| 2024-12-24 | 17.28 | $16.07 | — |
| 2024-12-23 | 17.41 | $16.07 | 100 |
| 2024-12-20 | 17.55 | $16.22 | — |
| 2024-12-19 | 17.69 | $16.22 | 200 |
| 2024-12-18 | 17.85 | $17.81 | — |
| 2024-12-17 | 17.85 | $17.81 | — |
| 2024-12-16 | 17.86 | $17.81 | — |
| 2024-12-13 | 17.86 | $17.81 | — |
| 2024-12-12 | 17.87 | $17.81 | — |
| 2024-12-11 | 17.87 | $17.81 | — |
| 2024-12-10 | 17.88 | $17.81 | — |
| 2024-12-09 | 17.89 | $17.81 | — |
| 2024-12-06 | 17.89 | $17.81 | — |
| 2024-12-05 | 17.90 | $17.81 | — |
| 2024-12-04 | 17.91 | $17.81 | — |
| 2024-12-03 | 17.92 | $17.81 | — |
| 2024-12-02 | 17.94 | $17.81 | — |
| 2024-11-29 | 17.95 | $17.81 | — |
| 2024-11-27 | 17.96 | $17.81 | — |
| 2024-11-26 | 17.98 | $17.81 | 300 |
| 2024-11-25 | 18.00 | $18.76 | — |
| 2024-11-22 | 17.92 | $18.76 | — |
| 2024-11-21 | 17.83 | $18.76 | — |
| 2024-11-20 | 17.73 | $18.76 | 100 |
| 2024-11-19 | 17.62 | $17.55 | — |
| 2024-11-18 | 17.63 | $17.55 | — |
| 2024-11-15 | 17.64 | $17.55 | — |
| 2024-11-14 | 17.65 | $17.55 | — |
| 2024-11-13 | 17.66 | $17.55 | — |
| 2024-11-12 | 17.67 | $17.55 | — |
| 2024-11-11 | 17.68 | $17.55 | — |
| 2024-11-08 | 17.70 | $17.55 | — |
| 2024-11-07 | 17.71 | $17.55 | — |
| 2024-11-06 | 17.73 | $17.55 | — |
| 2024-11-05 | 17.75 | $17.55 | 100 |
| 2024-11-04 | 17.77 | $17.33 | — |
| 2024-11-01 | 17.81 | $17.33 | — |
| 2024-10-31 | 17.87 | $17.33 | — |
| 2024-10-30 | 17.92 | $17.33 | — |
| 2024-10-29 | 17.98 | $17.33 | — |
| 2024-10-28 | 18.05 | $17.33 | 100 |
| 2024-10-25 | 18.13 | $17.30 | — |
| 2024-10-24 | 18.22 | $17.30 | — |
| 2024-10-23 | 18.31 | $17.30 | 100 |
| 2024-10-22 | 18.42 | $17.66 | — |
| 2024-10-21 | 18.50 | $17.66 | — |
| 2024-10-18 | 18.59 | $17.66 | — |
| 2024-10-17 | 18.69 | $17.66 | — |
| 2024-10-16 | 18.79 | $17.66 | — |
| 2024-10-15 | 18.91 | $17.66 | — |
| 2024-10-14 | 19.04 | $17.66 | — |
| 2024-10-11 | 19.19 | $17.66 | 100 |
| 2024-10-10 | 19.35 | $20.12 | — |
| 2024-10-09 | 19.27 | $20.12 | 900 |
| 2024-10-08 | 19.18 | $20.12 | — |
| 2024-10-07 | 19.08 | $20.12 | — |
| 2024-10-04 | 18.97 | $20.12 | 100 |
| 2024-10-03 | 18.85 | $18.35 | — |
| 2024-10-02 | 18.91 | $18.35 | — |
| 2024-10-01 | 18.96 | $18.35 | — |
| 2024-09-30 | 19.03 | $18.35 | — |
| 2024-09-27 | 19.10 | $18.35 | — |
| 2024-09-26 | 19.18 | $18.35 | — |
| 2024-09-25 | 19.27 | $18.35 | 100 |
| 2024-09-24 | 19.36 | $20.04 | — |
| 2024-09-23 | 19.29 | $20.04 | 200 |
| 2024-09-20 | 19.21 | $19.91 | — |
| 2024-09-19 | 19.14 | $19.91 | — |
| 2024-09-18 | 19.06 | $19.91 | — |
| 2024-09-17 | 18.97 | $19.91 | — |
| 2024-09-16 | 18.87 | $19.91 | 100 |
| 2024-09-13 | 18.76 | $19.09 | — |
| 2024-09-12 | 18.73 | $19.09 | — |
| 2024-09-11 | 18.69 | $19.09 | — |
| 2024-09-10 | 18.64 | $19.09 | — |
| 2024-09-09 | 18.60 | $19.09 | — |
| 2024-09-06 | 18.55 | $19.09 | 6000 |
| 2024-09-05 | 18.49 | $19.09 | 800 |
| 2024-09-04 | 18.43 | $18.66 | — |
| 2024-09-03 | 18.40 | $18.66 | — |
| 2024-08-30 | 18.37 | $18.66 | — |
| 2024-08-29 | 18.34 | $18.66 | — |
| 2024-08-28 | 18.31 | $18.66 | — |
| 2024-08-27 | 18.27 | $18.66 | — |
| 2024-08-26 | 18.23 | $18.66 | — |
| 2024-08-23 | 18.19 | $18.66 | — |
| 2024-08-22 | 18.14 | $18.66 | 400 |
| 2024-08-21 | 18.08 | $16.76 | — |
| 2024-08-20 | 18.22 | $16.76 | — |
| 2024-08-19 | 18.38 | $16.76 | — |
| 2024-08-16 | 18.55 | $16.76 | — |
| 2024-08-15 | 18.73 | $16.76 | 2600 |
| 2024-08-13 | 18.94 | $16.76 | 2205 |
| 2024-08-09 | 19.17 | $17.85 | 339 |
| 2024-08-02 | 19.31 | $17.86 | 260 |
| 2024-07-31 | 19.46 | $19.51 | 895 |
| 2024-07-30 | 19.46 | $18.97 | 412 |
| 2024-07-29 | 19.51 | $19.89 | 260 |
| 2024-07-19 | 19.47 | $18.36 | 25 |
| 2024-07-11 | 19.59 | $19.25 | 247 |
| 2024-06-25 | 19.62 | $18.24 | 760 |
| 2024-06-21 | 19.77 | $18.39 | 500 |
| 2024-06-13 | 19.91 | $18.39 | 453 |
| 2024-06-12 | 20.07 | $19.11 | 137 |
| 2024-06-11 | 20.17 | $19.72 | 200 |
| 2024-06-04 | 20.22 | $19.84 | 4 |
| 2024-05-22 | 20.26 | $20.62 | 107 |
| 2024-05-14 | 20.22 | $19.75 | 104 |
| 2024-05-03 | 20.27 | $21.01 | 184 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.26
2026-07-17
Close Price
$18.26
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.08
Average
20.01
Maximum
24.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.26 | $18.26 | 1000 |
| 2026-07-16 | 17.14 | $18.26 | 100 |
| 2026-07-15 | 17.02 | $18.45 | 1000 |
| 2026-07-14 | 16.87 | $18.45 | 3700 |
| 2026-07-13 | 16.72 | $17.88 | 1000 |
| 2026-07-10 | 16.61 | $17.88 | 1000 |
| 2026-07-09 | 16.50 | $17.88 | 1000 |
| 2026-07-08 | 16.38 | $15.46 | 1000 |
| 2026-07-07 | 16.49 | $15.46 | — |
| 2026-07-06 | 16.60 | $15.46 | 1000 |
| 2026-07-02 | 16.72 | $15.46 | 1000 |
| 2026-07-01 | 16.84 | $15.46 | 1000 |
| 2026-06-30 | 16.96 | $16.96 | 9118 |
| 2026-06-29 | 16.93 | $16.63 | 1000 |
| 2026-06-26 | 16.93 | $17.02 | 1000 |
| 2026-06-25 | 16.90 | $17.02 | 1000 |
| 2026-06-24 | 16.87 | $17.02 | 1000 |
| 2026-06-23 | 16.84 | $17.35 | 1000 |
| 2026-06-22 | 16.78 | $17.35 | 1000 |
| 2026-06-18 | 16.72 | $17.35 | 1000 |
| 2026-06-17 | 16.65 | $17.35 | 1000 |
| 2026-06-16 | 16.59 | $17.35 | 1000 |
| 2026-06-15 | 16.53 | $17.35 | 1000 |
| 2026-06-12 | 16.46 | $17.35 | 8800 |
| 2026-06-11 | 16.38 | $16.59 | 1000 |
| 2026-06-10 | 16.38 | $16.59 | 2449 |
| 2026-06-09 | 16.37 | $15.64 | — |
| 2026-06-08 | 16.46 | $15.64 | 200 |
| 2026-06-05 | 16.55 | $15.98 | 1000 |
| 2026-06-04 | 16.62 | $15.98 | 100 |
| 2026-06-03 | 16.70 | $15.84 | 1000 |
| 2026-06-02 | 16.80 | $15.84 | 1000 |
| 2026-06-01 | 16.91 | $15.84 | 1000 |
| 2026-05-29 | 17.03 | $17.16 | 1000 |
| 2026-05-28 | 17.03 | $17.16 | 1000 |
| 2026-05-27 | 17.05 | $17.25 | 1000 |
| 2026-05-26 | 17.07 | $17.25 | 1000 |
| 2026-05-22 | 17.09 | $17.25 | 1000 |
| 2026-05-21 | 17.13 | $17.25 | 1000 |
| 2026-05-20 | 17.17 | $17.25 | 1000 |
| 2026-05-19 | 17.22 | $17.25 | 1000 |
| 2026-05-18 | 17.29 | $17.25 | 1000 |
| 2026-05-15 | 17.36 | $15.99 | — |
| 2026-05-14 | 17.56 | $15.99 | 1000 |
| 2026-05-13 | 17.78 | $15.99 | 1000 |
| 2026-05-12 | 18.03 | $15.99 | 27300 |
| 2026-05-11 | 18.30 | $17.38 | 1000 |
| 2026-05-08 | 18.45 | $17.38 | 1000 |
| 2026-05-07 | 18.62 | $17.38 | — |
| 2026-05-06 | 18.81 | $17.38 | 1000 |
| 2026-05-05 | 19.01 | $17.38 | 1000 |
| 2026-05-04 | 19.23 | $17.38 | 1000 |
| 2026-05-01 | 19.46 | $19.00 | 1000 |
| 2026-04-30 | 19.55 | $19.00 | 1000 |
| 2026-04-29 | 19.65 | $19.32 | 1000 |
| 2026-04-28 | 19.71 | $19.32 | 1000 |
| 2026-04-27 | 19.78 | $19.32 | 1000 |
| 2026-04-24 | 19.84 | $19.15 | 1000 |
| 2026-04-23 | 19.93 | $19.15 | 1000 |
| 2026-04-22 | 20.03 | $19.15 | 1000 |
| 2026-04-21 | 20.12 | $19.15 | 1000 |
| 2026-04-20 | 20.23 | $19.15 | — |
| 2026-04-17 | 20.34 | $19.15 | 1000 |
| 2026-04-16 | 20.45 | $19.15 | 1000 |
| 2026-04-15 | 20.57 | $20.95 | 1000 |
| 2026-04-14 | 20.52 | $20.95 | 1000 |
| 2026-04-13 | 20.47 | $20.95 | 1000 |
| 2026-04-10 | 20.42 | $20.95 | 1000 |
| 2026-04-09 | 20.36 | $20.95 | 1000 |
| 2026-04-08 | 20.31 | $20.95 | 301 |
| 2026-04-07 | 20.25 | $19.70 | 100 |
| 2026-04-06 | 20.32 | $21.12 | 1000 |
| 2026-04-02 | 20.25 | $21.12 | 1000 |
| 2026-04-01 | 20.19 | $21.12 | 1000 |
| 2026-03-31 | 20.14 | $18.69 | 1000 |
| 2026-03-30 | 20.33 | $18.69 | 1000 |
| 2026-03-27 | 20.53 | $20.25 | 1000 |
| 2026-03-26 | 20.59 | $20.25 | 1000 |
| 2026-03-25 | 20.66 | $20.25 | 1000 |
| 2026-03-24 | 20.73 | $20.25 | 1000 |
| 2026-03-23 | 20.81 | $20.25 | 1000 |
| 2026-03-20 | 20.90 | $20.25 | 1000 |
| 2026-03-19 | 20.98 | $20.25 | — |
| 2026-03-18 | 21.08 | $20.25 | 1000 |
| 2026-03-17 | 21.18 | $20.91 | 1000 |
| 2026-03-16 | 21.23 | $20.91 | — |
| 2026-03-13 | 21.29 | $20.91 | 1000 |
| 2026-03-12 | 21.35 | $20.91 | 4700 |
| 2026-03-11 | 21.43 | $20.50 | 1000 |
| 2026-03-10 | 21.56 | $20.50 | 1000 |
| 2026-03-09 | 21.70 | $20.50 | 1200 |
| 2026-03-06 | 21.87 | $22.07 | — |
| 2026-03-05 | 21.88 | $22.07 | 1000 |
| 2026-03-04 | 21.87 | $22.31 | 1000 |
| 2026-03-03 | 21.82 | $21.51 | 1000 |
| 2026-03-02 | 21.85 | $21.51 | 1000 |
| 2026-02-27 | 21.88 | $21.51 | 1000 |
| 2026-02-26 | 21.90 | $21.51 | 1000 |
| 2026-02-25 | 21.93 | $21.51 | 1000 |
| 2026-02-24 | 21.95 | $21.51 | 1000 |
| 2026-02-23 | 21.98 | $21.05 | — |
| 2026-02-20 | 22.05 | $21.05 | 446 |
| 2026-02-19 | 22.12 | $21.96 | — |
| 2026-02-18 | 22.09 | $21.96 | 606 |
| 2026-02-17 | 22.05 | $23.18 | 129 |
| 2026-02-13 | 21.88 | $22.10 | 200 |
| 2026-02-12 | 21.81 | $22.16 | 100 |
| 2026-02-11 | 21.72 | $24.02 | 100 |
| 2026-02-10 | 21.44 | $22.37 | 1816 |
| 2026-02-09 | 21.30 | $25.03 | — |
| 2026-02-06 | 20.89 | $25.03 | 9108 |
| 2026-02-05 | 20.47 | $19.09 | 100 |
| 2026-02-04 | 20.62 | $19.09 | 100 |
| 2026-02-03 | 20.78 | $19.09 | 214 |
| 2026-02-02 | 20.96 | $21.38 | — |
| 2026-01-30 | 20.91 | $21.38 | — |
| 2026-01-29 | 20.86 | $21.38 | 100 |
| 2026-01-28 | 20.79 | $21.38 | 100 |
| 2026-01-27 | 20.72 | $21.38 | 100 |
| 2026-01-26 | 20.63 | $21.38 | 100 |
| 2026-01-23 | 20.54 | $21.38 | 345 |
| 2026-01-22 | 20.44 | $20.21 | 100 |
| 2026-01-21 | 20.44 | $20.21 | 100 |
| 2026-01-20 | 20.44 | $20.21 | 100 |
| 2026-01-16 | 20.44 | $20.21 | 100 |
| 2026-01-15 | 20.44 | $20.21 | 100 |
| 2026-01-14 | 20.45 | $20.21 | 100 |
| 2026-01-13 | 20.45 | $20.21 | 100 |
| 2026-01-12 | 20.45 | $20.21 | 321 |
| 2026-01-09 | 20.44 | $21.39 | 100 |
| 2026-01-08 | 20.31 | $21.39 | 100 |
| 2026-01-07 | 20.18 | $21.39 | 100 |
| 2026-01-06 | 20.04 | $21.39 | — |
| 2026-01-05 | 19.89 | $21.39 | 100 |
| 2026-01-02 | 19.74 | $21.39 | 200 |
| 2025-12-31 | 19.59 | $19.26 | 100 |
| 2025-12-30 | 19.65 | $19.26 | 100 |
| 2025-12-29 | 19.72 | $19.26 | 100 |
| 2025-12-26 | 19.79 | $19.26 | 100 |
| 2025-12-24 | 19.86 | $19.26 | — |
| 2025-12-23 | 19.94 | $19.26 | 100 |
| 2025-12-22 | 20.02 | $19.26 | 344 |
| 2025-12-19 | 20.10 | $20.23 | 100 |
| 2025-12-18 | 20.09 | $20.23 | 100 |
| 2025-12-17 | 20.07 | $20.23 | 100 |
| 2025-12-16 | 20.06 | $20.23 | 100 |
| 2025-12-15 | 20.04 | $20.23 | 416 |
| 2025-12-12 | 20.01 | $19.25 | — |
| 2025-12-11 | 20.09 | $19.25 | 339 |
| 2025-12-10 | 20.17 | $19.54 | 100 |
| 2025-12-09 | 20.22 | $19.54 | 100 |
| 2025-12-08 | 20.28 | $20.64 | 100 |
| 2025-12-05 | 20.24 | $20.64 | 100 |
| 2025-12-04 | 20.20 | $20.64 | 100 |
| 2025-12-03 | 20.17 | $20.64 | 100 |
| 2025-12-02 | 20.14 | $20.64 | — |
| 2025-12-01 | 20.12 | $20.64 | 100 |
| 2025-11-28 | 20.10 | $20.64 | 300 |
| 2025-11-26 | 20.07 | $19.78 | 100 |
| 2025-11-25 | 20.12 | $19.78 | — |
| 2025-11-24 | 20.18 | $19.78 | 100 |
| 2025-11-21 | 20.24 | $19.78 | 100 |
| 2025-11-20 | 20.32 | $19.78 | 100 |
| 2025-11-19 | 20.41 | $19.78 | 100 |
| 2025-11-18 | 20.51 | $19.78 | 100 |
| 2025-11-17 | 20.62 | $19.78 | 100 |
| 2025-11-14 | 20.74 | $19.78 | 100 |
| 2025-11-13 | 20.87 | $19.79 | 947 |
| 2025-11-12 | 21.00 | $20.38 | 100 |
| 2025-11-11 | 21.08 | $20.38 | 100 |
| 2025-11-10 | 21.17 | $20.38 | 100 |
| 2025-11-07 | 21.25 | $20.38 | 349 |
| 2025-11-06 | 21.35 | $22.00 | 100 |
| 2025-11-05 | 21.29 | $22.00 | 100 |
| 2025-11-04 | 21.22 | $22.00 | 100 |
| 2025-11-03 | 21.15 | $22.00 | 400 |
| 2025-10-31 | 21.08 | $19.85 | 100 |
| 2025-10-30 | 21.21 | $19.85 | 100 |
| 2025-10-29 | 21.35 | $19.85 | 100 |
| 2025-10-28 | 21.49 | $19.85 | 533 |
| 2025-10-27 | 21.64 | $21.16 | 712 |
| 2025-10-24 | 21.69 | $22.75 | — |
| 2025-10-23 | 21.58 | $22.75 | — |
| 2025-10-22 | 21.49 | $22.75 | 200 |
| 2025-10-21 | 21.40 | $21.32 | — |
| 2025-10-20 | 21.46 | $21.32 | — |
| 2025-10-17 | 21.53 | $21.32 | — |
| 2025-10-16 | 21.62 | $21.32 | — |
| 2025-10-15 | 21.73 | $21.32 | — |
| 2025-10-14 | 21.84 | $21.32 | — |
| 2025-10-13 | 21.97 | $21.32 | — |
| 2025-10-10 | 22.12 | $21.32 | — |
| 2025-10-09 | 22.27 | $21.32 | — |
| 2025-10-08 | 22.44 | $21.32 | — |
| 2025-10-07 | 22.61 | $21.32 | — |
| 2025-10-06 | 22.79 | $21.32 | 100 |
| 2025-10-03 | 22.99 | $20.42 | — |
| 2025-10-02 | 23.29 | $20.42 | — |
| 2025-10-01 | 23.61 | $20.42 | 100 |
| 2025-09-30 | 23.94 | $23.46 | — |
| 2025-09-29 | 23.99 | $23.46 | 100 |
| 2025-09-26 | 24.04 | $23.77 | 100 |
| 2025-09-25 | 24.07 | $24.25 | — |
| 2025-09-24 | 24.06 | $24.25 | — |
| 2025-09-23 | 24.06 | $24.25 | — |
| 2025-09-22 | 24.05 | $24.25 | — |
| 2025-09-19 | 24.05 | $24.25 | — |
| 2025-09-18 | 24.05 | $24.25 | — |
| 2025-09-17 | 24.06 | $24.25 | — |
| 2025-09-16 | 24.07 | $24.25 | — |
| 2025-09-15 | 24.09 | $24.25 | 100 |
| 2025-09-12 | 24.10 | $23.18 | — |
| 2025-09-11 | 24.23 | $23.18 | — |
| 2025-09-10 | 24.37 | $23.18 | 100 |
| 2025-09-09 | 24.52 | $24.03 | — |
| 2025-09-08 | 24.57 | $24.03 | — |
| 2025-09-05 | 24.63 | $24.03 | — |
| 2025-09-04 | 24.68 | $24.03 | — |
| 2025-09-03 | 24.72 | $24.03 | — |
| 2025-09-02 | 24.76 | $24.03 | 400 |
| 2025-08-29 | 24.80 | $25.00 | — |
| 2025-08-28 | 24.75 | $25.00 | — |
| 2025-08-27 | 24.68 | $25.00 | — |
| 2025-08-26 | 24.61 | $25.00 | — |
| 2025-08-25 | 24.53 | $25.00 | — |
| 2025-08-22 | 24.45 | $25.00 | — |
| 2025-08-21 | 24.36 | $25.00 | — |
| 2025-08-20 | 24.26 | $25.00 | — |
| 2025-08-19 | 24.15 | $25.00 | — |
| 2025-08-18 | 24.04 | $25.00 | — |
| 2025-08-15 | 23.92 | $25.00 | — |
| 2025-08-14 | 23.79 | $25.00 | — |
| 2025-08-13 | 23.66 | $25.00 | — |
| 2025-08-12 | 23.51 | $25.00 | 200 |
| 2025-08-11 | 23.35 | $22.97 | — |
| 2025-08-08 | 23.38 | $22.97 | — |
| 2025-08-07 | 23.40 | $22.97 | — |
| 2025-08-06 | 23.43 | $22.97 | — |
| 2025-08-05 | 23.45 | $22.97 | 100 |
| 2025-08-04 | 23.46 | $24.14 | — |
| 2025-08-01 | 23.34 | $24.14 | 500 |
| 2025-07-31 | 23.22 | $23.51 | — |
| 2025-07-30 | 23.15 | $23.51 | — |
| 2025-07-29 | 23.08 | $23.51 | — |
| 2025-07-28 | 23.00 | $23.51 | — |
| 2025-07-25 | 22.91 | $23.51 | — |
| 2025-07-24 | 22.83 | $23.51 | — |
| 2025-07-23 | 22.75 | $23.51 | — |
| 2025-07-22 | 22.68 | $23.51 | — |
| 2025-07-21 | 22.60 | $23.51 | — |
| 2025-07-18 | 22.53 | $23.51 | — |
| 2025-07-17 | 22.46 | $23.51 | 100 |
| 2025-07-16 | 22.38 | $22.29 | — |
| 2025-07-15 | 22.41 | $22.29 | — |
| 2025-07-14 | 22.44 | $22.29 | — |
| 2025-07-11 | 22.46 | $22.29 | — |
| 2025-07-10 | 22.49 | $22.29 | — |
| 2025-07-09 | 22.51 | $22.29 | 1200 |
| 2025-07-08 | 22.53 | $20.93 | — |
| 2025-07-07 | 22.68 | $20.93 | 300 |
| 2025-07-03 | 22.84 | $22.53 | — |
| 2025-07-02 | 22.83 | $22.53 | — |
| 2025-07-01 | 22.81 | $22.53 | — |
| 2025-06-30 | 22.78 | $22.53 | — |
| 2025-06-27 | 22.75 | $22.53 | 200 |
| 2025-06-26 | 22.71 | $23.89 | — |
| 2025-06-25 | 22.53 | $23.89 | — |
| 2025-06-24 | 22.35 | $23.89 | 100 |
| 2025-06-23 | 22.14 | $23.87 | — |
| 2025-06-20 | 21.93 | $23.87 | — |
| 2025-06-18 | 21.72 | $23.87 | 200 |
| 2025-06-17 | 21.52 | $22.35 | 200 |
| 2025-06-16 | 21.46 | $20.87 | 100 |
| 2025-06-13 | 21.56 | $21.73 | — |
| 2025-06-12 | 21.59 | $21.73 | — |
| 2025-06-11 | 21.63 | $21.73 | — |
| 2025-06-10 | 21.67 | $21.73 | — |
| 2025-06-09 | 21.71 | $21.73 | — |
| 2025-06-06 | 21.75 | $21.73 | — |
| 2025-06-05 | 21.79 | $21.73 | 200 |
| 2025-06-04 | 21.83 | $20.30 | — |
| 2025-06-03 | 22.02 | $20.30 | — |
| 2025-06-02 | 22.21 | $20.30 | 100 |
| 2025-05-30 | 22.41 | $21.67 | — |
| 2025-05-29 | 22.47 | $21.67 | — |
| 2025-05-28 | 22.53 | $21.67 | 300 |
| 2025-05-27 | 22.59 | $21.42 | — |
| 2025-05-23 | 22.68 | $21.42 | — |
| 2025-05-22 | 22.77 | $21.42 | 300 |
| 2025-05-21 | 22.86 | $24.04 | — |
| 2025-05-20 | 22.70 | $24.04 | — |
| 2025-05-19 | 22.50 | $24.04 | — |
| 2025-05-16 | 22.28 | $24.04 | — |
| 2025-05-15 | 22.03 | $24.04 | — |
| 2025-05-14 | 21.75 | $24.04 | 200 |
| 2025-05-13 | 21.45 | $21.38 | 200 |
| 2025-05-12 | 21.38 | $21.93 | — |
| 2025-05-09 | 21.24 | $21.93 | — |
| 2025-05-08 | 21.08 | $21.93 | 100 |
| 2025-05-07 | 20.91 | $22.28 | 200 |
| 2025-05-06 | 20.68 | $21.64 | 100 |
| 2025-05-05 | 20.50 | $21.26 | — |
| 2025-05-02 | 20.36 | $21.26 | — |
| 2025-05-01 | 20.21 | $21.26 | — |
| 2025-04-30 | 20.07 | $21.26 | — |
| 2025-04-29 | 19.92 | $21.26 | 400 |
| 2025-04-28 | 19.76 | $22.10 | — |
| 2025-04-25 | 19.50 | $22.10 | — |
| 2025-04-24 | 19.23 | $22.10 | 100 |
| 2025-04-23 | 18.93 | $22.09 | 200 |
| 2025-04-22 | 18.62 | $18.16 | — |
| 2025-04-21 | 18.70 | $18.16 | — |
| 2025-04-17 | 18.80 | $18.16 | — |
| 2025-04-16 | 18.91 | $18.16 | — |
| 2025-04-15 | 19.05 | $18.16 | — |
| 2025-04-14 | 19.20 | $18.16 | — |
| 2025-04-11 | 19.37 | $18.16 | — |
| 2025-04-10 | 19.55 | $18.16 | — |
| 2025-04-09 | 19.76 | $18.16 | — |
| 2025-04-08 | 19.98 | $18.16 | — |
| 2025-04-07 | 20.22 | $18.16 | 200 |
| 2025-04-04 | 20.45 | $21.45 | — |
| 2025-04-03 | 20.37 | $21.45 | — |
| 2025-04-02 | 20.28 | $21.45 | 100 |
| 2025-04-01 | 20.18 | $20.93 | 100 |
| 2025-03-31 | 20.13 | $18.22 | — |
| 2025-03-28 | 20.35 | $18.22 | — |
| 2025-03-27 | 20.58 | $18.22 | — |
| 2025-03-26 | 20.82 | $18.22 | — |
| 2025-03-25 | 21.08 | $18.22 | 100 |
| 2025-03-24 | 21.34 | $21.94 | — |
| 2025-03-21 | 21.26 | $21.94 | — |
| 2025-03-20 | 21.16 | $21.94 | — |
| 2025-03-19 | 21.06 | $21.94 | — |
| 2025-03-18 | 20.95 | $21.94 | — |
| 2025-03-17 | 20.81 | $21.94 | 100 |
| 2025-03-14 | 20.66 | $21.95 | — |
| 2025-03-13 | 20.48 | $21.95 | — |
| 2025-03-12 | 20.28 | $21.95 | 100 |
| 2025-03-11 | 20.06 | $19.77 | — |
| 2025-03-10 | 20.03 | $19.77 | — |
| 2025-03-07 | 19.99 | $19.77 | — |
| 2025-03-06 | 19.94 | $19.77 | — |
| 2025-03-05 | 19.87 | $19.77 | — |
| 2025-03-04 | 19.80 | $19.77 | 200 |
| 2025-03-03 | 19.71 | $20.96 | — |
| 2025-02-28 | 19.49 | $20.96 | — |
| 2025-02-27 | 19.26 | $20.96 | — |
| 2025-02-26 | 19.04 | $20.96 | — |
| 2025-02-25 | 18.82 | $20.96 | — |
| 2025-02-24 | 18.58 | $20.96 | — |
| 2025-02-21 | 18.33 | $20.96 | — |
| 2025-02-20 | 18.07 | $20.96 | 100 |
| 2025-02-19 | 17.80 | $18.88 | 700 |
| 2025-02-18 | 17.73 | $17.50 | — |
| 2025-02-14 | 17.79 | $17.50 | — |
| 2025-02-13 | 17.83 | $17.50 | — |
| 2025-02-12 | 17.87 | $17.50 | 100 |
| 2025-02-11 | 17.90 | $16.99 | 100 |
| 2025-02-10 | 17.98 | $17.20 | — |
| 2025-02-07 | 18.03 | $17.20 | — |
| 2025-02-06 | 18.08 | $17.20 | — |
| 2025-02-05 | 18.12 | $17.20 | — |
| 2025-02-04 | 18.15 | $17.20 | — |
| 2025-02-03 | 18.18 | $17.20 | — |
| 2025-01-31 | 18.21 | $17.20 | 100 |
| 2025-01-30 | 18.23 | $20.57 | — |
| 2025-01-29 | 17.90 | $20.57 | — |
| 2025-01-28 | 17.56 | $20.57 | 200 |
| 2025-01-27 | 17.19 | $18.69 | — |
| 2025-01-24 | 16.99 | $18.69 | 100 |
| 2025-01-23 | 16.78 | $18.68 | — |
| 2025-01-22 | 16.56 | $18.68 | — |
| 2025-01-21 | 16.32 | $18.68 | 200 |
| 2025-01-17 | 16.08 | $16.07 | — |
| 2025-01-16 | 16.10 | $16.07 | — |
| 2025-01-15 | 16.13 | $16.07 | — |
| 2025-01-14 | 16.16 | $16.07 | — |
| 2025-01-13 | 16.20 | $16.07 | — |
| 2025-01-10 | 16.25 | $16.07 | — |
| 2025-01-08 | 16.31 | $16.07 | — |
| 2025-01-07 | 16.38 | $16.07 | — |
| 2025-01-06 | 16.46 | $16.07 | — |
| 2025-01-03 | 16.54 | $16.07 | — |
| 2025-01-02 | 16.63 | $16.07 | — |
| 2024-12-31 | 16.74 | $16.07 | — |
| 2024-12-30 | 16.84 | $16.07 | — |
| 2024-12-27 | 16.96 | $16.07 | — |
| 2024-12-26 | 17.09 | $16.07 | — |
| 2024-12-24 | 17.22 | $16.07 | — |
| 2024-12-23 | 17.37 | $16.07 | 100 |
| 2024-12-20 | 17.53 | $16.22 | — |
| 2024-12-19 | 17.69 | $16.22 | 200 |
| 2024-12-18 | 17.86 | $17.81 | — |
| 2024-12-17 | 17.87 | $17.81 | — |
| 2024-12-16 | 17.89 | $17.81 | — |
| 2024-12-13 | 17.90 | $17.81 | — |
| 2024-12-12 | 17.92 | $17.81 | — |
| 2024-12-11 | 17.93 | $17.81 | — |
| 2024-12-10 | 17.94 | $17.81 | — |
| 2024-12-09 | 17.95 | $17.81 | — |
| 2024-12-06 | 17.96 | $17.81 | — |
| 2024-12-05 | 17.96 | $17.81 | — |
| 2024-12-04 | 17.97 | $17.81 | — |
| 2024-12-03 | 17.97 | $17.81 | — |
| 2024-12-02 | 17.97 | $17.81 | — |
| 2024-11-29 | 17.97 | $17.81 | — |
| 2024-11-27 | 17.97 | $17.81 | — |
| 2024-11-26 | 17.97 | $17.81 | 300 |
| 2024-11-25 | 17.96 | $18.76 | — |
| 2024-11-22 | 17.86 | $18.76 | — |
| 2024-11-21 | 17.75 | $18.76 | — |
| 2024-11-20 | 17.63 | $18.76 | 100 |
| 2024-11-19 | 17.50 | $17.55 | — |
| 2024-11-18 | 17.49 | $17.55 | — |
| 2024-11-15 | 17.48 | $17.55 | — |
| 2024-11-14 | 17.48 | $17.55 | — |
| 2024-11-13 | 17.47 | $17.55 | — |
| 2024-11-12 | 17.46 | $17.55 | — |
| 2024-11-11 | 17.45 | $17.55 | — |
| 2024-11-08 | 17.45 | $17.55 | — |
| 2024-11-07 | 17.44 | $17.55 | — |
| 2024-11-06 | 17.45 | $17.55 | — |
| 2024-11-05 | 17.47 | $17.55 | 100 |
| 2024-11-04 | 17.50 | $17.33 | — |
| 2024-11-01 | 17.56 | $17.33 | — |
| 2024-10-31 | 17.64 | $17.33 | — |
| 2024-10-30 | 17.73 | $17.33 | — |
| 2024-10-29 | 17.81 | $17.33 | — |
| 2024-10-28 | 17.91 | $17.33 | 100 |
| 2024-10-25 | 18.01 | $17.30 | — |
| 2024-10-24 | 18.11 | $17.30 | — |
| 2024-10-23 | 18.22 | $17.30 | 100 |
| 2024-10-22 | 18.34 | $17.66 | — |
| 2024-10-21 | 18.43 | $17.66 | — |
| 2024-10-18 | 18.53 | $17.66 | — |
| 2024-10-17 | 18.65 | $17.66 | — |
| 2024-10-16 | 18.78 | $17.66 | — |
| 2024-10-15 | 18.91 | $17.66 | — |
| 2024-10-14 | 19.06 | $17.66 | — |
| 2024-10-11 | 19.22 | $17.66 | 100 |
| 2024-10-10 | 19.38 | $20.12 | — |
| 2024-10-09 | 19.31 | $20.12 | 900 |
| 2024-10-08 | 19.23 | $20.12 | — |
| 2024-10-07 | 19.14 | $20.12 | — |
| 2024-10-04 | 19.05 | $20.12 | 100 |
| 2024-10-03 | 18.96 | $18.35 | — |
| 2024-10-02 | 19.04 | $18.35 | — |
| 2024-10-01 | 19.12 | $18.35 | — |
| 2024-09-30 | 19.20 | $18.35 | — |
| 2024-09-27 | 19.28 | $18.35 | — |
| 2024-09-26 | 19.36 | $18.35 | — |
| 2024-09-25 | 19.45 | $18.35 | 100 |
| 2024-09-24 | 19.54 | $20.04 | — |
| 2024-09-23 | 19.46 | $20.04 | 200 |
| 2024-09-20 | 19.37 | $19.91 | — |
| 2024-09-19 | 19.29 | $19.91 | — |
| 2024-09-18 | 19.19 | $19.91 | — |
| 2024-09-17 | 19.08 | $19.91 | — |
| 2024-09-16 | 18.95 | $19.91 | 100 |
| 2024-09-13 | 18.81 | $19.09 | — |
| 2024-09-12 | 18.74 | $19.09 | — |
| 2024-09-11 | 18.65 | $19.09 | — |
| 2024-09-10 | 18.56 | $19.09 | — |
| 2024-09-09 | 18.47 | $19.09 | — |
| 2024-09-06 | 18.37 | $19.09 | 6000 |
| 2024-09-05 | 18.28 | $19.09 | 800 |
| 2024-09-04 | 18.19 | $18.66 | — |
| 2024-09-03 | 18.13 | $18.66 | — |
| 2024-08-30 | 18.08 | $18.66 | — |
| 2024-08-29 | 18.03 | $18.66 | — |
| 2024-08-28 | 17.98 | $18.66 | — |
| 2024-08-27 | 17.93 | $18.66 | — |
| 2024-08-26 | 17.87 | $18.66 | — |
| 2024-08-23 | 17.83 | $18.66 | — |
| 2024-08-22 | 17.79 | $18.66 | 400 |
| 2024-08-21 | 17.76 | $16.76 | — |
| 2024-08-20 | 17.92 | $16.76 | — |
| 2024-08-19 | 18.10 | $16.76 | — |
| 2024-08-16 | 18.30 | $16.76 | — |
| 2024-08-15 | 18.52 | $16.76 | 2600 |
| 2024-08-13 | 18.74 | $16.76 | 2205 |
| 2024-08-09 | 18.98 | $17.85 | 339 |
| 2024-08-02 | 19.12 | $17.86 | 260 |
| 2024-07-31 | 19.26 | $19.51 | 895 |
| 2024-07-30 | 19.25 | $18.97 | 412 |
| 2024-07-29 | 19.30 | $19.89 | 260 |
| 2024-07-19 | 19.26 | $18.36 | 25 |
| 2024-07-11 | 19.38 | $19.25 | 247 |
| 2024-06-25 | 19.43 | $18.24 | 760 |
| 2024-06-21 | 19.59 | $18.39 | 500 |
| 2024-06-13 | 19.74 | $18.39 | 453 |
| 2024-06-12 | 19.91 | $19.11 | 137 |
| 2024-06-11 | 20.02 | $19.72 | 200 |
| 2024-06-04 | 20.07 | $19.84 | 4 |
| 2024-05-22 | 20.12 | $20.62 | 107 |
| 2024-05-14 | 20.10 | $19.75 | 104 |
| 2024-05-03 | 20.18 | $21.01 | 184 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.66
2026-07-17
Close Price
$18.26
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.71
Average
19.97
Maximum
25.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.66 | $18.26 | 1000 |
| 2026-07-16 | 17.49 | $18.26 | 100 |
| 2026-07-15 | 17.29 | $18.45 | 1000 |
| 2026-07-14 | 17.03 | $18.45 | 3700 |
| 2026-07-13 | 16.72 | $17.88 | 1000 |
| 2026-07-10 | 16.48 | $17.88 | 1000 |
| 2026-07-09 | 16.20 | $17.88 | 1000 |
| 2026-07-08 | 15.88 | $15.46 | 1000 |
| 2026-07-07 | 16.02 | $15.46 | — |
| 2026-07-06 | 16.18 | $15.46 | 1000 |
| 2026-07-02 | 16.37 | $15.46 | 1000 |
| 2026-07-01 | 16.60 | $15.46 | 1000 |
| 2026-06-30 | 16.86 | $16.96 | 9118 |
| 2026-06-29 | 16.85 | $16.63 | 1000 |
| 2026-06-26 | 16.91 | $17.02 | 1000 |
| 2026-06-25 | 16.89 | $17.02 | 1000 |
| 2026-06-24 | 16.88 | $17.02 | 1000 |
| 2026-06-23 | 16.86 | $17.35 | 1000 |
| 2026-06-22 | 16.77 | $17.35 | 1000 |
| 2026-06-18 | 16.66 | $17.35 | 1000 |
| 2026-06-17 | 16.54 | $17.35 | 1000 |
| 2026-06-16 | 16.41 | $17.35 | 1000 |
| 2026-06-15 | 16.25 | $17.35 | 1000 |
| 2026-06-12 | 16.07 | $17.35 | 8800 |
| 2026-06-11 | 15.86 | $16.59 | 1000 |
| 2026-06-10 | 15.79 | $16.59 | 2449 |
| 2026-06-09 | 15.71 | $15.64 | — |
| 2026-06-08 | 15.82 | $15.64 | 200 |
| 2026-06-05 | 15.95 | $15.98 | 1000 |
| 2026-06-04 | 16.04 | $15.98 | 100 |
| 2026-06-03 | 16.14 | $15.84 | 1000 |
| 2026-06-02 | 16.30 | $15.84 | 1000 |
| 2026-06-01 | 16.48 | $15.84 | 1000 |
| 2026-05-29 | 16.70 | $17.16 | 1000 |
| 2026-05-28 | 16.69 | $17.16 | 1000 |
| 2026-05-27 | 16.67 | $17.25 | 1000 |
| 2026-05-26 | 16.63 | $17.25 | 1000 |
| 2026-05-22 | 16.60 | $17.25 | 1000 |
| 2026-05-21 | 16.56 | $17.25 | 1000 |
| 2026-05-20 | 16.52 | $17.25 | 1000 |
| 2026-05-19 | 16.48 | $17.25 | 1000 |
| 2026-05-18 | 16.44 | $17.25 | 1000 |
| 2026-05-15 | 16.41 | $15.99 | — |
| 2026-05-14 | 16.64 | $15.99 | 1000 |
| 2026-05-13 | 16.91 | $15.99 | 1000 |
| 2026-05-12 | 17.23 | $15.99 | 27300 |
| 2026-05-11 | 17.61 | $17.38 | 1000 |
| 2026-05-08 | 17.76 | $17.38 | 1000 |
| 2026-05-07 | 17.95 | $17.38 | — |
| 2026-05-06 | 18.16 | $17.38 | 1000 |
| 2026-05-05 | 18.42 | $17.38 | 1000 |
| 2026-05-04 | 18.72 | $17.38 | 1000 |
| 2026-05-01 | 19.08 | $19.00 | 1000 |
| 2026-04-30 | 19.15 | $19.00 | 1000 |
| 2026-04-29 | 19.24 | $19.32 | 1000 |
| 2026-04-28 | 19.28 | $19.32 | 1000 |
| 2026-04-27 | 19.32 | $19.32 | 1000 |
| 2026-04-24 | 19.38 | $19.15 | 1000 |
| 2026-04-23 | 19.48 | $19.15 | 1000 |
| 2026-04-22 | 19.61 | $19.15 | 1000 |
| 2026-04-21 | 19.75 | $19.15 | 1000 |
| 2026-04-20 | 19.92 | $19.15 | — |
| 2026-04-17 | 20.12 | $19.15 | 1000 |
| 2026-04-16 | 20.36 | $19.15 | 1000 |
| 2026-04-15 | 20.63 | $20.95 | 1000 |
| 2026-04-14 | 20.57 | $20.95 | 1000 |
| 2026-04-13 | 20.50 | $20.95 | 1000 |
| 2026-04-10 | 20.42 | $20.95 | 1000 |
| 2026-04-09 | 20.32 | $20.95 | 1000 |
| 2026-04-08 | 20.22 | $20.95 | 301 |
| 2026-04-07 | 20.09 | $19.70 | 100 |
| 2026-04-06 | 20.21 | $21.12 | 1000 |
| 2026-04-02 | 20.06 | $21.12 | 1000 |
| 2026-04-01 | 19.88 | $21.12 | 1000 |
| 2026-03-31 | 19.67 | $18.69 | 1000 |
| 2026-03-30 | 19.95 | $18.69 | 1000 |
| 2026-03-27 | 20.27 | $20.25 | 1000 |
| 2026-03-26 | 20.32 | $20.25 | 1000 |
| 2026-03-25 | 20.38 | $20.25 | 1000 |
| 2026-03-24 | 20.45 | $20.25 | 1000 |
| 2026-03-23 | 20.54 | $20.25 | 1000 |
| 2026-03-20 | 20.64 | $20.25 | 1000 |
| 2026-03-19 | 20.76 | $20.25 | — |
| 2026-03-18 | 20.90 | $20.25 | 1000 |
| 2026-03-17 | 21.07 | $20.91 | 1000 |
| 2026-03-16 | 21.12 | $20.91 | — |
| 2026-03-13 | 21.18 | $20.91 | 1000 |
| 2026-03-12 | 21.26 | $20.91 | 4700 |
| 2026-03-11 | 21.34 | $20.50 | 1000 |
| 2026-03-10 | 21.53 | $20.50 | 1000 |
| 2026-03-09 | 21.75 | $20.50 | 1200 |
| 2026-03-06 | 22.00 | $22.07 | — |
| 2026-03-05 | 21.96 | $22.07 | 1000 |
| 2026-03-04 | 21.91 | $22.31 | 1000 |
| 2026-03-03 | 21.80 | $21.51 | 1000 |
| 2026-03-02 | 21.84 | $21.51 | 1000 |
| 2026-02-27 | 21.89 | $21.51 | 1000 |
| 2026-02-26 | 21.95 | $21.51 | 1000 |
| 2026-02-25 | 22.01 | $21.51 | 1000 |
| 2026-02-24 | 22.08 | $21.51 | 1000 |
| 2026-02-23 | 22.16 | $21.05 | — |
| 2026-02-20 | 22.34 | $21.05 | 446 |
| 2026-02-19 | 22.56 | $21.96 | — |
| 2026-02-18 | 22.61 | $21.96 | 606 |
| 2026-02-17 | 22.67 | $23.18 | 129 |
| 2026-02-13 | 22.47 | $22.10 | 200 |
| 2026-02-12 | 22.47 | $22.16 | 100 |
| 2026-02-11 | 22.45 | $24.02 | 100 |
| 2026-02-10 | 22.03 | $22.37 | 1816 |
| 2026-02-09 | 21.88 | $25.03 | — |
| 2026-02-06 | 21.15 | $25.03 | 9108 |
| 2026-02-05 | 20.30 | $19.09 | 100 |
| 2026-02-04 | 20.57 | $19.09 | 100 |
| 2026-02-03 | 20.87 | $19.09 | 214 |
| 2026-02-02 | 21.23 | $21.38 | — |
| 2026-01-30 | 21.16 | $21.38 | — |
| 2026-01-29 | 21.08 | $21.38 | 100 |
| 2026-01-28 | 20.98 | $21.38 | 100 |
| 2026-01-27 | 20.86 | $21.38 | 100 |
| 2026-01-26 | 20.72 | $21.38 | 100 |
| 2026-01-23 | 20.56 | $21.38 | 345 |
| 2026-01-22 | 20.37 | $20.21 | 100 |
| 2026-01-21 | 20.40 | $20.21 | 100 |
| 2026-01-20 | 20.44 | $20.21 | 100 |
| 2026-01-16 | 20.48 | $20.21 | 100 |
| 2026-01-15 | 20.52 | $20.21 | 100 |
| 2026-01-14 | 20.57 | $20.21 | 100 |
| 2026-01-13 | 20.63 | $20.21 | 100 |
| 2026-01-12 | 20.70 | $20.21 | 321 |
| 2026-01-09 | 20.77 | $21.39 | 100 |
| 2026-01-08 | 20.61 | $21.39 | 100 |
| 2026-01-07 | 20.42 | $21.39 | 100 |
| 2026-01-06 | 20.20 | $21.39 | — |
| 2026-01-05 | 19.94 | $21.39 | 100 |
| 2026-01-02 | 19.64 | $21.39 | 200 |
| 2025-12-31 | 19.30 | $19.26 | 100 |
| 2025-12-30 | 19.35 | $19.26 | 100 |
| 2025-12-29 | 19.41 | $19.26 | 100 |
| 2025-12-26 | 19.48 | $19.26 | 100 |
| 2025-12-24 | 19.57 | $19.26 | — |
| 2025-12-23 | 19.67 | $19.26 | 100 |
| 2025-12-22 | 19.79 | $19.26 | 344 |
| 2025-12-19 | 19.93 | $20.23 | 100 |
| 2025-12-18 | 19.89 | $20.23 | 100 |
| 2025-12-17 | 19.85 | $20.23 | 100 |
| 2025-12-16 | 19.80 | $20.23 | 100 |
| 2025-12-15 | 19.74 | $20.23 | 416 |
| 2025-12-12 | 19.68 | $19.25 | — |
| 2025-12-11 | 19.81 | $19.25 | 339 |
| 2025-12-10 | 19.97 | $19.54 | 100 |
| 2025-12-09 | 20.10 | $19.54 | 100 |
| 2025-12-08 | 20.24 | $20.64 | 100 |
| 2025-12-05 | 20.18 | $20.64 | 100 |
| 2025-12-04 | 20.11 | $20.64 | 100 |
| 2025-12-03 | 20.03 | $20.64 | 100 |
| 2025-12-02 | 19.94 | $20.64 | — |
| 2025-12-01 | 19.84 | $20.64 | 100 |
| 2025-11-28 | 19.73 | $20.64 | 300 |
| 2025-11-26 | 19.60 | $19.78 | 100 |
| 2025-11-25 | 19.63 | $19.78 | — |
| 2025-11-24 | 19.68 | $19.78 | 100 |
| 2025-11-21 | 19.73 | $19.78 | 100 |
| 2025-11-20 | 19.80 | $19.78 | 100 |
| 2025-11-19 | 19.88 | $19.78 | 100 |
| 2025-11-18 | 19.97 | $19.78 | 100 |
| 2025-11-17 | 20.09 | $19.78 | 100 |
| 2025-11-14 | 20.23 | $19.78 | 100 |
| 2025-11-13 | 20.39 | $19.79 | 947 |
| 2025-11-12 | 20.59 | $20.38 | 100 |
| 2025-11-11 | 20.69 | $20.38 | 100 |
| 2025-11-10 | 20.81 | $20.38 | 100 |
| 2025-11-07 | 20.95 | $20.38 | 349 |
| 2025-11-06 | 21.12 | $22.00 | 100 |
| 2025-11-05 | 20.98 | $22.00 | 100 |
| 2025-11-04 | 20.82 | $22.00 | 100 |
| 2025-11-03 | 20.63 | $22.00 | 400 |
| 2025-10-31 | 20.42 | $19.85 | 100 |
| 2025-10-30 | 20.63 | $19.85 | 100 |
| 2025-10-29 | 20.88 | $19.85 | 100 |
| 2025-10-28 | 21.17 | $19.85 | 533 |
| 2025-10-27 | 21.52 | $21.16 | 712 |
| 2025-10-24 | 21.64 | $22.75 | — |
| 2025-10-23 | 21.45 | $22.75 | — |
| 2025-10-22 | 21.24 | $22.75 | 200 |
| 2025-10-21 | 20.99 | $21.32 | — |
| 2025-10-20 | 21.02 | $21.32 | — |
| 2025-10-17 | 21.05 | $21.32 | — |
| 2025-10-16 | 21.08 | $21.32 | — |
| 2025-10-15 | 21.13 | $21.32 | — |
| 2025-10-14 | 21.20 | $21.32 | — |
| 2025-10-13 | 21.28 | $21.32 | — |
| 2025-10-10 | 21.37 | $21.32 | — |
| 2025-10-09 | 21.49 | $21.32 | — |
| 2025-10-08 | 21.63 | $21.32 | — |
| 2025-10-07 | 21.80 | $21.32 | — |
| 2025-10-06 | 22.00 | $21.32 | 100 |
| 2025-10-03 | 22.24 | $20.42 | — |
| 2025-10-02 | 22.71 | $20.42 | — |
| 2025-10-01 | 23.26 | $20.42 | 100 |
| 2025-09-30 | 23.90 | $23.46 | — |
| 2025-09-29 | 24.00 | $23.46 | 100 |
| 2025-09-26 | 24.12 | $23.77 | 100 |
| 2025-09-25 | 24.20 | $24.25 | — |
| 2025-09-24 | 24.18 | $24.25 | — |
| 2025-09-23 | 24.17 | $24.25 | — |
| 2025-09-22 | 24.14 | $24.25 | — |
| 2025-09-19 | 24.12 | $24.25 | — |
| 2025-09-18 | 24.09 | $24.25 | — |
| 2025-09-17 | 24.06 | $24.25 | — |
| 2025-09-16 | 24.02 | $24.25 | — |
| 2025-09-15 | 23.98 | $24.25 | 100 |
| 2025-09-12 | 23.93 | $23.18 | — |
| 2025-09-11 | 24.09 | $23.18 | — |
| 2025-09-10 | 24.29 | $23.18 | 100 |
| 2025-09-09 | 24.51 | $24.03 | — |
| 2025-09-08 | 24.59 | $24.03 | — |
| 2025-09-05 | 24.68 | $24.03 | — |
| 2025-09-04 | 24.79 | $24.03 | — |
| 2025-09-03 | 24.91 | $24.03 | — |
| 2025-09-02 | 25.05 | $24.03 | 400 |
| 2025-08-29 | 25.20 | $25.00 | — |
| 2025-08-28 | 25.18 | $25.00 | — |
| 2025-08-27 | 25.14 | $25.00 | — |
| 2025-08-26 | 25.10 | $25.00 | — |
| 2025-08-25 | 25.05 | $25.00 | — |
| 2025-08-22 | 24.98 | $25.00 | — |
| 2025-08-21 | 24.90 | $25.00 | — |
| 2025-08-20 | 24.81 | $25.00 | — |
| 2025-08-19 | 24.69 | $25.00 | — |
| 2025-08-18 | 24.55 | $25.00 | — |
| 2025-08-15 | 24.39 | $25.00 | — |
| 2025-08-14 | 24.19 | $25.00 | — |
| 2025-08-13 | 23.96 | $25.00 | — |
| 2025-08-12 | 23.70 | $25.00 | 200 |
| 2025-08-11 | 23.39 | $22.97 | — |
| 2025-08-08 | 23.45 | $22.97 | — |
| 2025-08-07 | 23.52 | $22.97 | — |
| 2025-08-06 | 23.61 | $22.97 | — |
| 2025-08-05 | 23.70 | $22.97 | 100 |
| 2025-08-04 | 23.81 | $24.14 | — |
| 2025-08-01 | 23.69 | $24.14 | 500 |
| 2025-07-31 | 23.54 | $23.51 | — |
| 2025-07-30 | 23.50 | $23.51 | — |
| 2025-07-29 | 23.45 | $23.51 | — |
| 2025-07-28 | 23.39 | $23.51 | — |
| 2025-07-25 | 23.32 | $23.51 | — |
| 2025-07-24 | 23.24 | $23.51 | — |
| 2025-07-23 | 23.14 | $23.51 | — |
| 2025-07-22 | 23.03 | $23.51 | — |
| 2025-07-21 | 22.89 | $23.51 | — |
| 2025-07-18 | 22.73 | $23.51 | — |
| 2025-07-17 | 22.55 | $23.51 | 100 |
| 2025-07-16 | 22.33 | $22.29 | — |
| 2025-07-15 | 22.33 | $22.29 | — |
| 2025-07-14 | 22.34 | $22.29 | — |
| 2025-07-11 | 22.35 | $22.29 | — |
| 2025-07-10 | 22.35 | $22.29 | — |
| 2025-07-09 | 22.36 | $22.29 | 1200 |
| 2025-07-08 | 22.37 | $20.93 | — |
| 2025-07-07 | 22.67 | $20.93 | 300 |
| 2025-07-03 | 23.01 | $22.53 | — |
| 2025-07-02 | 23.07 | $22.53 | — |
| 2025-07-01 | 23.13 | $22.53 | — |
| 2025-06-30 | 23.21 | $22.53 | — |
| 2025-06-27 | 23.29 | $22.53 | 200 |
| 2025-06-26 | 23.38 | $23.89 | — |
| 2025-06-25 | 23.20 | $23.89 | — |
| 2025-06-24 | 22.98 | $23.89 | 100 |
| 2025-06-23 | 22.73 | $23.87 | — |
| 2025-06-20 | 22.43 | $23.87 | — |
| 2025-06-18 | 22.09 | $23.87 | 200 |
| 2025-06-17 | 21.69 | $22.35 | 200 |
| 2025-06-16 | 21.55 | $20.87 | 100 |
| 2025-06-13 | 21.70 | $21.73 | — |
| 2025-06-12 | 21.69 | $21.73 | — |
| 2025-06-11 | 21.67 | $21.73 | — |
| 2025-06-10 | 21.66 | $21.73 | — |
| 2025-06-09 | 21.64 | $21.73 | — |
| 2025-06-06 | 21.62 | $21.73 | — |
| 2025-06-05 | 21.59 | $21.73 | 200 |
| 2025-06-04 | 21.57 | $20.30 | — |
| 2025-06-03 | 21.83 | $20.30 | — |
| 2025-06-02 | 22.15 | $20.30 | 100 |
| 2025-05-30 | 22.50 | $21.67 | — |
| 2025-05-29 | 22.63 | $21.67 | — |
| 2025-05-28 | 22.77 | $21.67 | 300 |
| 2025-05-27 | 22.94 | $21.42 | — |
| 2025-05-23 | 23.17 | $21.42 | — |
| 2025-05-22 | 23.44 | $21.42 | 300 |
| 2025-05-21 | 23.75 | $24.04 | — |
| 2025-05-20 | 23.55 | $24.04 | — |
| 2025-05-19 | 23.31 | $24.04 | — |
| 2025-05-16 | 23.03 | $24.04 | — |
| 2025-05-15 | 22.69 | $24.04 | — |
| 2025-05-14 | 22.29 | $24.04 | 200 |
| 2025-05-13 | 21.82 | $21.38 | 200 |
| 2025-05-12 | 21.84 | $21.93 | — |
| 2025-05-09 | 21.74 | $21.93 | — |
| 2025-05-08 | 21.61 | $21.93 | 100 |
| 2025-05-07 | 21.47 | $22.28 | 200 |
| 2025-05-06 | 21.22 | $21.64 | 100 |
| 2025-05-05 | 21.07 | $21.26 | — |
| 2025-05-02 | 20.96 | $21.26 | — |
| 2025-05-01 | 20.84 | $21.26 | — |
| 2025-04-30 | 20.69 | $21.26 | — |
| 2025-04-29 | 20.52 | $21.26 | 400 |
| 2025-04-28 | 20.32 | $22.10 | — |
| 2025-04-25 | 19.90 | $22.10 | — |
| 2025-04-24 | 19.42 | $22.10 | 100 |
| 2025-04-23 | 18.86 | $22.09 | 200 |
| 2025-04-22 | 18.22 | $18.16 | — |
| 2025-04-21 | 18.30 | $18.16 | — |
| 2025-04-17 | 18.40 | $18.16 | — |
| 2025-04-16 | 18.53 | $18.16 | — |
| 2025-04-15 | 18.67 | $18.16 | — |
| 2025-04-14 | 18.84 | $18.16 | — |
| 2025-04-11 | 19.04 | $18.16 | — |
| 2025-04-10 | 19.27 | $18.16 | — |
| 2025-04-09 | 19.54 | $18.16 | — |
| 2025-04-08 | 19.86 | $18.16 | — |
| 2025-04-07 | 20.23 | $18.16 | 200 |
| 2025-04-04 | 20.66 | $21.45 | — |
| 2025-04-03 | 20.47 | $21.45 | — |
| 2025-04-02 | 20.24 | $21.45 | 100 |
| 2025-04-01 | 19.97 | $20.93 | 100 |
| 2025-03-31 | 19.78 | $18.22 | — |
| 2025-03-28 | 20.12 | $18.22 | — |
| 2025-03-27 | 20.51 | $18.22 | — |
| 2025-03-26 | 20.97 | $18.22 | — |
| 2025-03-25 | 21.50 | $18.22 | 100 |
| 2025-03-24 | 22.11 | $21.94 | — |
| 2025-03-21 | 22.03 | $21.94 | — |
| 2025-03-20 | 21.93 | $21.94 | — |
| 2025-03-19 | 21.80 | $21.94 | — |
| 2025-03-18 | 21.65 | $21.94 | — |
| 2025-03-17 | 21.48 | $21.94 | 100 |
| 2025-03-14 | 21.26 | $21.95 | — |
| 2025-03-13 | 21.01 | $21.95 | — |
| 2025-03-12 | 20.71 | $21.95 | 100 |
| 2025-03-11 | 20.36 | $19.77 | — |
| 2025-03-10 | 20.40 | $19.77 | — |
| 2025-03-07 | 20.45 | $19.77 | — |
| 2025-03-06 | 20.50 | $19.77 | — |
| 2025-03-05 | 20.56 | $19.77 | — |
| 2025-03-04 | 20.62 | $19.77 | 200 |
| 2025-03-03 | 20.68 | $20.96 | — |
| 2025-02-28 | 20.50 | $20.96 | — |
| 2025-02-27 | 20.28 | $20.96 | — |
| 2025-02-26 | 20.02 | $20.96 | — |
| 2025-02-25 | 19.71 | $20.96 | — |
| 2025-02-24 | 19.35 | $20.96 | — |
| 2025-02-21 | 18.92 | $20.96 | — |
| 2025-02-20 | 18.42 | $20.96 | 100 |
| 2025-02-19 | 17.85 | $18.88 | 700 |
| 2025-02-18 | 17.61 | $17.50 | — |
| 2025-02-14 | 17.63 | $17.50 | — |
| 2025-02-13 | 17.65 | $17.50 | — |
| 2025-02-12 | 17.67 | $17.50 | 100 |
| 2025-02-11 | 17.70 | $16.99 | 100 |
| 2025-02-10 | 17.84 | $17.20 | — |
| 2025-02-07 | 17.95 | $17.20 | — |
| 2025-02-06 | 18.09 | $17.20 | — |
| 2025-02-05 | 18.24 | $17.20 | — |
| 2025-02-04 | 18.41 | $17.20 | — |
| 2025-02-03 | 18.61 | $17.20 | — |
| 2025-01-31 | 18.84 | $17.20 | 100 |
| 2025-01-30 | 19.10 | $20.57 | — |
| 2025-01-29 | 18.69 | $20.57 | — |
| 2025-01-28 | 18.21 | $20.57 | 200 |
| 2025-01-27 | 17.64 | $18.69 | — |
| 2025-01-24 | 17.38 | $18.69 | 100 |
| 2025-01-23 | 17.08 | $18.68 | — |
| 2025-01-22 | 16.73 | $18.68 | — |
| 2025-01-21 | 16.32 | $18.68 | 200 |
| 2025-01-17 | 15.85 | $16.07 | — |
| 2025-01-16 | 15.86 | $16.07 | — |
| 2025-01-15 | 15.87 | $16.07 | — |
| 2025-01-14 | 15.88 | $16.07 | — |
| 2025-01-13 | 15.90 | $16.07 | — |
| 2025-01-10 | 15.92 | $16.07 | — |
| 2025-01-08 | 15.95 | $16.07 | — |
| 2025-01-07 | 15.99 | $16.07 | — |
| 2025-01-06 | 16.04 | $16.07 | — |
| 2025-01-03 | 16.10 | $16.07 | — |
| 2025-01-02 | 16.18 | $16.07 | — |
| 2024-12-31 | 16.26 | $16.07 | — |
| 2024-12-30 | 16.37 | $16.07 | — |
| 2024-12-27 | 16.50 | $16.07 | — |
| 2024-12-26 | 16.65 | $16.07 | — |
| 2024-12-24 | 16.82 | $16.07 | — |
| 2024-12-23 | 17.03 | $16.07 | 100 |
| 2024-12-20 | 17.27 | $16.22 | — |
| 2024-12-19 | 17.52 | $16.22 | 200 |
| 2024-12-18 | 17.81 | $17.81 | — |
| 2024-12-17 | 17.82 | $17.81 | — |
| 2024-12-16 | 17.82 | $17.81 | — |
| 2024-12-13 | 17.83 | $17.81 | — |
| 2024-12-12 | 17.84 | $17.81 | — |
| 2024-12-11 | 17.85 | $17.81 | — |
| 2024-12-10 | 17.86 | $17.81 | — |
| 2024-12-09 | 17.87 | $17.81 | — |
| 2024-12-06 | 17.88 | $17.81 | — |
| 2024-12-05 | 17.90 | $17.81 | — |
| 2024-12-04 | 17.92 | $17.81 | — |
| 2024-12-03 | 17.94 | $17.81 | — |
| 2024-12-02 | 17.96 | $17.81 | — |
| 2024-11-29 | 17.99 | $17.81 | — |
| 2024-11-27 | 18.03 | $17.81 | — |
| 2024-11-26 | 18.07 | $17.81 | 300 |
| 2024-11-25 | 18.11 | $18.76 | — |
| 2024-11-22 | 17.96 | $18.76 | — |
| 2024-11-21 | 17.79 | $18.76 | — |
| 2024-11-20 | 17.59 | $18.76 | 100 |
| 2024-11-19 | 17.36 | $17.55 | — |
| 2024-11-18 | 17.35 | $17.55 | — |
| 2024-11-15 | 17.33 | $17.55 | — |
| 2024-11-14 | 17.32 | $17.55 | — |
| 2024-11-13 | 17.31 | $17.55 | — |
| 2024-11-12 | 17.29 | $17.55 | — |
| 2024-11-11 | 17.28 | $17.55 | — |
| 2024-11-08 | 17.26 | $17.55 | — |
| 2024-11-07 | 17.25 | $17.55 | — |
| 2024-11-06 | 17.24 | $17.55 | — |
| 2024-11-05 | 17.22 | $17.55 | 100 |
| 2024-11-04 | 17.21 | $17.33 | — |
| 2024-11-01 | 17.24 | $17.33 | — |
| 2024-10-31 | 17.28 | $17.33 | — |
| 2024-10-30 | 17.33 | $17.33 | — |
| 2024-10-29 | 17.40 | $17.33 | — |
| 2024-10-28 | 17.47 | $17.33 | 100 |
| 2024-10-25 | 17.56 | $17.30 | — |
| 2024-10-24 | 17.68 | $17.30 | — |
| 2024-10-23 | 17.81 | $17.30 | 100 |
| 2024-10-22 | 17.97 | $17.66 | — |
| 2024-10-21 | 18.09 | $17.66 | — |
| 2024-10-18 | 18.22 | $17.66 | — |
| 2024-10-17 | 18.38 | $17.66 | — |
| 2024-10-16 | 18.56 | $17.66 | — |
| 2024-10-15 | 18.78 | $17.66 | — |
| 2024-10-14 | 19.02 | $17.66 | — |
| 2024-10-11 | 19.31 | $17.66 | 100 |
| 2024-10-10 | 19.65 | $20.12 | — |
| 2024-10-09 | 19.52 | $20.12 | 900 |
| 2024-10-08 | 19.37 | $20.12 | — |
| 2024-10-07 | 19.19 | $20.12 | — |
| 2024-10-04 | 18.98 | $20.12 | 100 |
| 2024-10-03 | 18.74 | $18.35 | — |
| 2024-10-02 | 18.83 | $18.35 | — |
| 2024-10-01 | 18.94 | $18.35 | — |
| 2024-09-30 | 19.07 | $18.35 | — |
| 2024-09-27 | 19.22 | $18.35 | — |
| 2024-09-26 | 19.39 | $18.35 | — |
| 2024-09-25 | 19.58 | $18.35 | 100 |
| 2024-09-24 | 19.81 | $20.04 | — |
| 2024-09-23 | 19.72 | $20.04 | 200 |
| 2024-09-20 | 19.60 | $19.91 | — |
| 2024-09-19 | 19.50 | $19.91 | — |
| 2024-09-18 | 19.37 | $19.91 | — |
| 2024-09-17 | 19.23 | $19.91 | — |
| 2024-09-16 | 19.06 | $19.91 | 100 |
| 2024-09-13 | 18.86 | $19.09 | — |
| 2024-09-12 | 18.80 | $19.09 | — |
| 2024-09-11 | 18.73 | $19.09 | — |
| 2024-09-10 | 18.65 | $19.09 | — |
| 2024-09-09 | 18.55 | $19.09 | — |
| 2024-09-06 | 18.44 | $19.09 | 6000 |
| 2024-09-05 | 18.32 | $19.09 | 800 |
| 2024-09-04 | 18.17 | $18.66 | — |
| 2024-09-03 | 18.10 | $18.66 | — |
| 2024-08-30 | 18.01 | $18.66 | — |
| 2024-08-29 | 17.91 | $18.66 | — |
| 2024-08-28 | 17.80 | $18.66 | — |
| 2024-08-27 | 17.68 | $18.66 | — |
| 2024-08-26 | 17.53 | $18.66 | — |
| 2024-08-23 | 17.37 | $18.66 | — |
| 2024-08-22 | 17.18 | $18.66 | 400 |
| 2024-08-21 | 16.97 | $16.76 | — |
| 2024-08-20 | 17.13 | $16.76 | — |
| 2024-08-19 | 17.32 | $16.76 | — |
| 2024-08-16 | 17.55 | $16.76 | — |
| 2024-08-15 | 17.83 | $16.76 | 2600 |
| 2024-08-13 | 18.15 | $16.76 | 2205 |
| 2024-08-09 | 18.52 | $17.85 | 339 |
| 2024-08-02 | 18.73 | $17.86 | 260 |
| 2024-07-31 | 18.98 | $19.51 | 895 |
| 2024-07-30 | 18.91 | $18.97 | 412 |
| 2024-07-29 | 18.96 | $19.89 | 260 |
| 2024-07-19 | 18.82 | $18.36 | 25 |
| 2024-07-11 | 18.99 | $19.25 | 247 |
| 2024-06-25 | 18.99 | $18.24 | 760 |
| 2024-06-21 | 19.22 | $18.39 | 500 |
| 2024-06-13 | 19.45 | $18.39 | 453 |
| 2024-06-12 | 19.72 | $19.11 | 137 |
| 2024-06-11 | 19.89 | $19.72 | 200 |
| 2024-06-04 | 19.95 | $19.84 | 4 |
| 2024-05-22 | 20.01 | $20.62 | 107 |
| 2024-05-14 | 19.90 | $19.75 | 104 |
| 2024-05-03 | 19.97 | $21.01 | 184 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.16
2026-07-17
Close Price
$18.26
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.68
Average
19.97
Maximum
25.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.16 | $18.26 | 1000 |
| 2026-07-16 | 17.99 | $18.26 | 100 |
| 2026-07-15 | 17.76 | $18.45 | 1000 |
| 2026-07-14 | 17.42 | $18.45 | 3700 |
| 2026-07-13 | 17.00 | $17.88 | 1000 |
| 2026-07-10 | 16.67 | $17.88 | 1000 |
| 2026-07-09 | 16.27 | $17.88 | 1000 |
| 2026-07-08 | 15.77 | $15.46 | 1000 |
| 2026-07-07 | 15.95 | $15.46 | — |
| 2026-07-06 | 16.16 | $15.46 | 1000 |
| 2026-07-02 | 16.43 | $15.46 | 1000 |
| 2026-07-01 | 16.76 | $15.46 | 1000 |
| 2026-06-30 | 17.15 | $16.96 | 9118 |
| 2026-06-29 | 17.16 | $16.63 | 1000 |
| 2026-06-26 | 17.28 | $17.02 | 1000 |
| 2026-06-25 | 17.29 | $17.02 | 1000 |
| 2026-06-24 | 17.30 | $17.02 | 1000 |
| 2026-06-23 | 17.31 | $17.35 | 1000 |
| 2026-06-22 | 17.22 | $17.35 | 1000 |
| 2026-06-18 | 17.10 | $17.35 | 1000 |
| 2026-06-17 | 16.96 | $17.35 | 1000 |
| 2026-06-16 | 16.78 | $17.35 | 1000 |
| 2026-06-15 | 16.56 | $17.35 | 1000 |
| 2026-06-12 | 16.30 | $17.35 | 8800 |
| 2026-06-11 | 15.98 | $16.59 | 1000 |
| 2026-06-10 | 15.84 | $16.59 | 2449 |
| 2026-06-09 | 15.68 | $15.64 | — |
| 2026-06-08 | 15.80 | $15.64 | 200 |
| 2026-06-05 | 15.95 | $15.98 | 1000 |
| 2026-06-04 | 16.03 | $15.98 | 100 |
| 2026-06-03 | 16.14 | $15.84 | 1000 |
| 2026-06-02 | 16.33 | $15.84 | 1000 |
| 2026-06-01 | 16.57 | $15.84 | 1000 |
| 2026-05-29 | 16.86 | $17.16 | 1000 |
| 2026-05-28 | 16.81 | $17.16 | 1000 |
| 2026-05-27 | 16.76 | $17.25 | 1000 |
| 2026-05-26 | 16.67 | $17.25 | 1000 |
| 2026-05-22 | 16.57 | $17.25 | 1000 |
| 2026-05-21 | 16.47 | $17.25 | 1000 |
| 2026-05-20 | 16.35 | $17.25 | 1000 |
| 2026-05-19 | 16.21 | $17.25 | 1000 |
| 2026-05-18 | 16.06 | $17.25 | 1000 |
| 2026-05-15 | 15.90 | $15.99 | — |
| 2026-05-14 | 16.12 | $15.99 | 1000 |
| 2026-05-13 | 16.41 | $15.99 | 1000 |
| 2026-05-12 | 16.77 | $15.99 | 27300 |
| 2026-05-11 | 17.24 | $17.38 | 1000 |
| 2026-05-08 | 17.37 | $17.38 | 1000 |
| 2026-05-07 | 17.56 | $17.38 | — |
| 2026-05-06 | 17.79 | $17.38 | 1000 |
| 2026-05-05 | 18.09 | $17.38 | 1000 |
| 2026-05-04 | 18.47 | $17.38 | 1000 |
| 2026-05-01 | 18.94 | $19.00 | 1000 |
| 2026-04-30 | 19.01 | $19.00 | 1000 |
| 2026-04-29 | 19.10 | $19.32 | 1000 |
| 2026-04-28 | 19.11 | $19.32 | 1000 |
| 2026-04-27 | 19.13 | $19.32 | 1000 |
| 2026-04-24 | 19.17 | $19.15 | 1000 |
| 2026-04-23 | 19.28 | $19.15 | 1000 |
| 2026-04-22 | 19.41 | $19.15 | 1000 |
| 2026-04-21 | 19.59 | $19.15 | 1000 |
| 2026-04-20 | 19.80 | $19.15 | — |
| 2026-04-17 | 20.07 | $19.15 | 1000 |
| 2026-04-16 | 20.41 | $19.15 | 1000 |
| 2026-04-15 | 20.81 | $20.95 | 1000 |
| 2026-04-14 | 20.73 | $20.95 | 1000 |
| 2026-04-13 | 20.64 | $20.95 | 1000 |
| 2026-04-10 | 20.53 | $20.95 | 1000 |
| 2026-04-09 | 20.39 | $20.95 | 1000 |
| 2026-04-08 | 20.22 | $20.95 | 301 |
| 2026-04-07 | 20.02 | $19.70 | 100 |
| 2026-04-06 | 20.17 | $21.12 | 1000 |
| 2026-04-02 | 19.92 | $21.12 | 1000 |
| 2026-04-01 | 19.61 | $21.12 | 1000 |
| 2026-03-31 | 19.25 | $18.69 | 1000 |
| 2026-03-30 | 19.58 | $18.69 | 1000 |
| 2026-03-27 | 20.00 | $20.25 | 1000 |
| 2026-03-26 | 20.03 | $20.25 | 1000 |
| 2026-03-25 | 20.06 | $20.25 | 1000 |
| 2026-03-24 | 20.11 | $20.25 | 1000 |
| 2026-03-23 | 20.19 | $20.25 | 1000 |
| 2026-03-20 | 20.28 | $20.25 | 1000 |
| 2026-03-19 | 20.40 | $20.25 | — |
| 2026-03-18 | 20.56 | $20.25 | 1000 |
| 2026-03-17 | 20.76 | $20.91 | 1000 |
| 2026-03-16 | 20.80 | $20.91 | — |
| 2026-03-13 | 20.85 | $20.91 | 1000 |
| 2026-03-12 | 20.91 | $20.91 | 4700 |
| 2026-03-11 | 21.00 | $20.50 | 1000 |
| 2026-03-10 | 21.24 | $20.50 | 1000 |
| 2026-03-09 | 21.54 | $20.50 | 1200 |
| 2026-03-06 | 21.90 | $22.07 | — |
| 2026-03-05 | 21.84 | $22.07 | 1000 |
| 2026-03-04 | 21.76 | $22.31 | 1000 |
| 2026-03-03 | 21.60 | $21.51 | 1000 |
| 2026-03-02 | 21.65 | $21.51 | 1000 |
| 2026-02-27 | 21.71 | $21.51 | 1000 |
| 2026-02-26 | 21.79 | $21.51 | 1000 |
| 2026-02-25 | 21.88 | $21.51 | 1000 |
| 2026-02-24 | 21.99 | $21.51 | 1000 |
| 2026-02-23 | 22.12 | $21.05 | — |
| 2026-02-20 | 22.42 | $21.05 | 446 |
| 2026-02-19 | 22.78 | $21.96 | — |
| 2026-02-18 | 22.91 | $21.96 | 606 |
| 2026-02-17 | 23.07 | $23.18 | 129 |
| 2026-02-13 | 22.86 | $22.10 | 200 |
| 2026-02-12 | 22.94 | $22.16 | 100 |
| 2026-02-11 | 23.00 | $24.02 | 100 |
| 2026-02-10 | 22.47 | $22.37 | 1816 |
| 2026-02-09 | 22.34 | $25.03 | — |
| 2026-02-06 | 21.33 | $25.03 | 9108 |
| 2026-02-05 | 20.09 | $19.09 | 100 |
| 2026-02-04 | 20.46 | $19.09 | 100 |
| 2026-02-03 | 20.91 | $19.09 | 214 |
| 2026-02-02 | 21.46 | $21.38 | — |
| 2026-01-30 | 21.39 | $21.38 | — |
| 2026-01-29 | 21.31 | $21.38 | 100 |
| 2026-01-28 | 21.21 | $21.38 | 100 |
| 2026-01-27 | 21.07 | $21.38 | 100 |
| 2026-01-26 | 20.90 | $21.38 | 100 |
| 2026-01-23 | 20.69 | $21.38 | 345 |
| 2026-01-22 | 20.43 | $20.21 | 100 |
| 2026-01-21 | 20.48 | $20.21 | 100 |
| 2026-01-20 | 20.54 | $20.21 | 100 |
| 2026-01-16 | 20.62 | $20.21 | 100 |
| 2026-01-15 | 20.71 | $20.21 | 100 |
| 2026-01-14 | 20.81 | $20.21 | 100 |
| 2026-01-13 | 20.93 | $20.21 | 100 |
| 2026-01-12 | 21.07 | $20.21 | 321 |
| 2026-01-09 | 21.24 | $21.39 | 100 |
| 2026-01-08 | 21.06 | $21.39 | 100 |
| 2026-01-07 | 20.83 | $21.39 | 100 |
| 2026-01-06 | 20.55 | $21.39 | — |
| 2026-01-05 | 20.21 | $21.39 | 100 |
| 2026-01-02 | 19.79 | $21.39 | 200 |
| 2025-12-31 | 19.27 | $19.26 | 100 |
| 2025-12-30 | 19.32 | $19.26 | 100 |
| 2025-12-29 | 19.39 | $19.26 | 100 |
| 2025-12-26 | 19.48 | $19.26 | 100 |
| 2025-12-24 | 19.59 | $19.26 | — |
| 2025-12-23 | 19.72 | $19.26 | 100 |
| 2025-12-22 | 19.89 | $19.26 | 344 |
| 2025-12-19 | 20.10 | $20.23 | 100 |
| 2025-12-18 | 20.05 | $20.23 | 100 |
| 2025-12-17 | 19.98 | $20.23 | 100 |
| 2025-12-16 | 19.91 | $20.23 | 100 |
| 2025-12-15 | 19.82 | $20.23 | 416 |
| 2025-12-12 | 19.71 | $19.25 | — |
| 2025-12-11 | 19.89 | $19.25 | 339 |
| 2025-12-10 | 20.12 | $19.54 | 100 |
| 2025-12-09 | 20.30 | $19.54 | 100 |
| 2025-12-08 | 20.53 | $20.64 | 100 |
| 2025-12-05 | 20.46 | $20.64 | 100 |
| 2025-12-04 | 20.37 | $20.64 | 100 |
| 2025-12-03 | 20.27 | $20.64 | 100 |
| 2025-12-02 | 20.14 | $20.64 | — |
| 2025-12-01 | 19.98 | $20.64 | 100 |
| 2025-11-28 | 19.80 | $20.64 | 300 |
| 2025-11-26 | 19.58 | $19.78 | 100 |
| 2025-11-25 | 19.59 | $19.78 | — |
| 2025-11-24 | 19.62 | $19.78 | 100 |
| 2025-11-21 | 19.65 | $19.78 | 100 |
| 2025-11-20 | 19.71 | $19.78 | 100 |
| 2025-11-19 | 19.78 | $19.78 | 100 |
| 2025-11-18 | 19.87 | $19.78 | 100 |
| 2025-11-17 | 20.00 | $19.78 | 100 |
| 2025-11-14 | 20.16 | $19.78 | 100 |
| 2025-11-13 | 20.37 | $19.79 | 947 |
| 2025-11-12 | 20.62 | $20.38 | 100 |
| 2025-11-11 | 20.75 | $20.38 | 100 |
| 2025-11-10 | 20.91 | $20.38 | 100 |
| 2025-11-07 | 21.11 | $20.38 | 349 |
| 2025-11-06 | 21.36 | $22.00 | 100 |
| 2025-11-05 | 21.15 | $22.00 | 100 |
| 2025-11-04 | 20.89 | $22.00 | 100 |
| 2025-11-03 | 20.59 | $22.00 | 400 |
| 2025-10-31 | 20.23 | $19.85 | 100 |
| 2025-10-30 | 20.48 | $19.85 | 100 |
| 2025-10-29 | 20.80 | $19.85 | 100 |
| 2025-10-28 | 21.19 | $19.85 | 533 |
| 2025-10-27 | 21.67 | $21.16 | 712 |
| 2025-10-24 | 21.85 | $22.75 | — |
| 2025-10-23 | 21.57 | $22.75 | — |
| 2025-10-22 | 21.23 | $22.75 | 200 |
| 2025-10-21 | 20.83 | $21.32 | — |
| 2025-10-20 | 20.80 | $21.32 | — |
| 2025-10-17 | 20.77 | $21.32 | — |
| 2025-10-16 | 20.76 | $21.32 | — |
| 2025-10-15 | 20.75 | $21.32 | — |
| 2025-10-14 | 20.75 | $21.32 | — |
| 2025-10-13 | 20.77 | $21.32 | — |
| 2025-10-10 | 20.81 | $21.32 | — |
| 2025-10-09 | 20.87 | $21.32 | — |
| 2025-10-08 | 20.96 | $21.32 | — |
| 2025-10-07 | 21.09 | $21.32 | — |
| 2025-10-06 | 21.27 | $21.32 | 100 |
| 2025-10-03 | 21.50 | $20.42 | — |
| 2025-10-02 | 22.09 | $20.42 | — |
| 2025-10-01 | 22.82 | $20.42 | 100 |
| 2025-09-30 | 23.71 | $23.46 | — |
| 2025-09-29 | 23.84 | $23.46 | 100 |
| 2025-09-26 | 24.00 | $23.77 | 100 |
| 2025-09-25 | 24.09 | $24.25 | — |
| 2025-09-24 | 24.06 | $24.25 | — |
| 2025-09-23 | 24.03 | $24.25 | — |
| 2025-09-22 | 23.98 | $24.25 | — |
| 2025-09-19 | 23.93 | $24.25 | — |
| 2025-09-18 | 23.87 | $24.25 | — |
| 2025-09-17 | 23.79 | $24.25 | — |
| 2025-09-16 | 23.71 | $24.25 | — |
| 2025-09-15 | 23.60 | $24.25 | 100 |
| 2025-09-12 | 23.49 | $23.18 | — |
| 2025-09-11 | 23.69 | $23.18 | — |
| 2025-09-10 | 23.93 | $23.18 | 100 |
| 2025-09-09 | 24.24 | $24.03 | — |
| 2025-09-08 | 24.34 | $24.03 | — |
| 2025-09-05 | 24.46 | $24.03 | — |
| 2025-09-04 | 24.61 | $24.03 | — |
| 2025-09-03 | 24.80 | $24.03 | — |
| 2025-09-02 | 25.01 | $24.03 | 400 |
| 2025-08-29 | 25.28 | $25.00 | — |
| 2025-08-28 | 25.28 | $25.00 | — |
| 2025-08-27 | 25.27 | $25.00 | — |
| 2025-08-26 | 25.26 | $25.00 | — |
| 2025-08-25 | 25.23 | $25.00 | — |
| 2025-08-22 | 25.19 | $25.00 | — |
| 2025-08-21 | 25.13 | $25.00 | — |
| 2025-08-20 | 25.05 | $25.00 | — |
| 2025-08-19 | 24.94 | $25.00 | — |
| 2025-08-18 | 24.79 | $25.00 | — |
| 2025-08-15 | 24.61 | $25.00 | — |
| 2025-08-14 | 24.37 | $25.00 | — |
| 2025-08-13 | 24.08 | $25.00 | — |
| 2025-08-12 | 23.71 | $25.00 | 200 |
| 2025-08-11 | 23.27 | $22.97 | — |
| 2025-08-08 | 23.36 | $22.97 | — |
| 2025-08-07 | 23.48 | $22.97 | — |
| 2025-08-06 | 23.61 | $22.97 | — |
| 2025-08-05 | 23.77 | $22.97 | 100 |
| 2025-08-04 | 23.97 | $24.14 | — |
| 2025-08-01 | 23.82 | $24.14 | 500 |
| 2025-07-31 | 23.65 | $23.51 | — |
| 2025-07-30 | 23.62 | $23.51 | — |
| 2025-07-29 | 23.58 | $23.51 | — |
| 2025-07-28 | 23.53 | $23.51 | — |
| 2025-07-25 | 23.47 | $23.51 | — |
| 2025-07-24 | 23.38 | $23.51 | — |
| 2025-07-23 | 23.27 | $23.51 | — |
| 2025-07-22 | 23.13 | $23.51 | — |
| 2025-07-21 | 22.95 | $23.51 | — |
| 2025-07-18 | 22.73 | $23.51 | — |
| 2025-07-17 | 22.46 | $23.51 | 100 |
| 2025-07-16 | 22.14 | $22.29 | — |
| 2025-07-15 | 22.12 | $22.29 | — |
| 2025-07-14 | 22.11 | $22.29 | — |
| 2025-07-11 | 22.10 | $22.29 | — |
| 2025-07-10 | 22.09 | $22.29 | — |
| 2025-07-09 | 22.07 | $22.29 | 1200 |
| 2025-07-08 | 22.06 | $20.93 | — |
| 2025-07-07 | 22.47 | $20.93 | 300 |
| 2025-07-03 | 22.98 | $22.53 | — |
| 2025-07-02 | 23.08 | $22.53 | — |
| 2025-07-01 | 23.21 | $22.53 | — |
| 2025-06-30 | 23.35 | $22.53 | — |
| 2025-06-27 | 23.52 | $22.53 | 200 |
| 2025-06-26 | 23.72 | $23.89 | — |
| 2025-06-25 | 23.52 | $23.89 | — |
| 2025-06-24 | 23.26 | $23.89 | 100 |
| 2025-06-23 | 22.94 | $23.87 | — |
| 2025-06-20 | 22.55 | $23.87 | — |
| 2025-06-18 | 22.07 | $23.87 | 200 |
| 2025-06-17 | 21.48 | $22.35 | 200 |
| 2025-06-16 | 21.25 | $20.87 | 100 |
| 2025-06-13 | 21.43 | $21.73 | — |
| 2025-06-12 | 21.39 | $21.73 | — |
| 2025-06-11 | 21.34 | $21.73 | — |
| 2025-06-10 | 21.29 | $21.73 | — |
| 2025-06-09 | 21.22 | $21.73 | — |
| 2025-06-06 | 21.15 | $21.73 | — |
| 2025-06-05 | 21.06 | $21.73 | 200 |
| 2025-06-04 | 20.97 | $20.30 | — |
| 2025-06-03 | 21.30 | $20.30 | — |
| 2025-06-02 | 21.72 | $20.30 | 100 |
| 2025-05-30 | 22.23 | $21.67 | — |
| 2025-05-29 | 22.41 | $21.67 | — |
| 2025-05-28 | 22.64 | $21.67 | 300 |
| 2025-05-27 | 22.90 | $21.42 | — |
| 2025-05-23 | 23.29 | $21.42 | — |
| 2025-05-22 | 23.76 | $21.42 | 300 |
| 2025-05-21 | 24.31 | $24.04 | — |
| 2025-05-20 | 24.14 | $24.04 | — |
| 2025-05-19 | 23.91 | $24.04 | — |
| 2025-05-16 | 23.61 | $24.04 | — |
| 2025-05-15 | 23.23 | $24.04 | — |
| 2025-05-14 | 22.75 | $24.04 | 200 |
| 2025-05-13 | 22.15 | $21.38 | 200 |
| 2025-05-12 | 22.24 | $21.93 | — |
| 2025-05-09 | 22.17 | $21.93 | — |
| 2025-05-08 | 22.08 | $21.93 | 100 |
| 2025-05-07 | 21.95 | $22.28 | 200 |
| 2025-05-06 | 21.66 | $21.64 | 100 |
| 2025-05-05 | 21.51 | $21.26 | — |
| 2025-05-02 | 21.43 | $21.26 | — |
| 2025-05-01 | 21.33 | $21.26 | — |
| 2025-04-30 | 21.19 | $21.26 | — |
| 2025-04-29 | 21.01 | $21.26 | 400 |
| 2025-04-28 | 20.78 | $22.10 | — |
| 2025-04-25 | 20.22 | $22.10 | — |
| 2025-04-24 | 19.55 | $22.10 | 100 |
| 2025-04-23 | 18.72 | $22.09 | 200 |
| 2025-04-22 | 17.72 | $18.16 | — |
| 2025-04-21 | 17.76 | $18.16 | — |
| 2025-04-17 | 17.82 | $18.16 | — |
| 2025-04-16 | 17.90 | $18.16 | — |
| 2025-04-15 | 18.02 | $18.16 | — |
| 2025-04-14 | 18.17 | $18.16 | — |
| 2025-04-11 | 18.37 | $18.16 | — |
| 2025-04-10 | 18.63 | $18.16 | — |
| 2025-04-09 | 18.95 | $18.16 | — |
| 2025-04-08 | 19.35 | $18.16 | — |
| 2025-04-07 | 19.85 | $18.16 | 200 |
| 2025-04-04 | 20.45 | $21.45 | — |
| 2025-04-03 | 20.15 | $21.45 | — |
| 2025-04-02 | 19.79 | $21.45 | 100 |
| 2025-04-01 | 19.35 | $20.93 | 100 |
| 2025-03-31 | 18.98 | $18.22 | — |
| 2025-03-28 | 19.40 | $18.22 | — |
| 2025-03-27 | 19.93 | $18.22 | — |
| 2025-03-26 | 20.56 | $18.22 | — |
| 2025-03-25 | 21.34 | $18.22 | 100 |
| 2025-03-24 | 22.28 | $21.94 | — |
| 2025-03-21 | 22.23 | $21.94 | — |
| 2025-03-20 | 22.16 | $21.94 | — |
| 2025-03-19 | 22.06 | $21.94 | — |
| 2025-03-18 | 21.92 | $21.94 | — |
| 2025-03-17 | 21.74 | $21.94 | 100 |
| 2025-03-14 | 21.51 | $21.95 | — |
| 2025-03-13 | 21.21 | $21.95 | — |
| 2025-03-12 | 20.83 | $21.95 | 100 |
| 2025-03-11 | 20.36 | $19.77 | — |
| 2025-03-10 | 20.47 | $19.77 | — |
| 2025-03-07 | 20.59 | $19.77 | — |
| 2025-03-06 | 20.73 | $19.77 | — |
| 2025-03-05 | 20.89 | $19.77 | — |
| 2025-03-04 | 21.06 | $19.77 | 200 |
| 2025-03-03 | 21.26 | $20.96 | — |
| 2025-02-28 | 21.11 | $20.96 | — |
| 2025-02-27 | 20.91 | $20.96 | — |
| 2025-02-26 | 20.64 | $20.96 | — |
| 2025-02-25 | 20.30 | $20.96 | — |
| 2025-02-24 | 19.87 | $20.96 | — |
| 2025-02-21 | 19.33 | $20.96 | — |
| 2025-02-20 | 18.66 | $20.96 | 100 |
| 2025-02-19 | 17.84 | $18.88 | 700 |
| 2025-02-18 | 17.49 | $17.50 | — |
| 2025-02-14 | 17.51 | $17.50 | — |
| 2025-02-13 | 17.53 | $17.50 | — |
| 2025-02-12 | 17.56 | $17.50 | 100 |
| 2025-02-11 | 17.59 | $16.99 | 100 |
| 2025-02-10 | 17.79 | $17.20 | — |
| 2025-02-07 | 17.97 | $17.20 | — |
| 2025-02-06 | 18.19 | $17.20 | — |
| 2025-02-05 | 18.44 | $17.20 | — |
| 2025-02-04 | 18.75 | $17.20 | — |
| 2025-02-03 | 19.11 | $17.20 | — |
| 2025-01-31 | 19.54 | $17.20 | 100 |
| 2025-01-30 | 20.05 | $20.57 | — |
| 2025-01-29 | 19.58 | $20.57 | — |
| 2025-01-28 | 18.99 | $20.57 | 200 |
| 2025-01-27 | 18.26 | $18.69 | — |
| 2025-01-24 | 17.95 | $18.69 | 100 |
| 2025-01-23 | 17.57 | $18.68 | — |
| 2025-01-22 | 17.11 | $18.68 | — |
| 2025-01-21 | 16.53 | $18.68 | 200 |
| 2025-01-17 | 15.84 | $16.07 | — |
| 2025-01-16 | 15.82 | $16.07 | — |
| 2025-01-15 | 15.80 | $16.07 | — |
| 2025-01-14 | 15.79 | $16.07 | — |
| 2025-01-13 | 15.77 | $16.07 | — |
| 2025-01-10 | 15.77 | $16.07 | — |
| 2025-01-08 | 15.77 | $16.07 | — |
| 2025-01-07 | 15.77 | $16.07 | — |
| 2025-01-06 | 15.79 | $16.07 | — |
| 2025-01-03 | 15.82 | $16.07 | — |
| 2025-01-02 | 15.87 | $16.07 | — |
| 2024-12-31 | 15.94 | $16.07 | — |
| 2024-12-30 | 16.03 | $16.07 | — |
| 2024-12-27 | 16.15 | $16.07 | — |
| 2024-12-26 | 16.31 | $16.07 | — |
| 2024-12-24 | 16.51 | $16.07 | — |
| 2024-12-23 | 16.76 | $16.07 | 100 |
| 2024-12-20 | 17.08 | $16.22 | — |
| 2024-12-19 | 17.42 | $16.22 | 200 |
| 2024-12-18 | 17.84 | $17.81 | — |
| 2024-12-17 | 17.85 | $17.81 | — |
| 2024-12-16 | 17.86 | $17.81 | — |
| 2024-12-13 | 17.87 | $17.81 | — |
| 2024-12-12 | 17.88 | $17.81 | — |
| 2024-12-11 | 17.90 | $17.81 | — |
| 2024-12-10 | 17.92 | $17.81 | — |
| 2024-12-09 | 17.94 | $17.81 | — |
| 2024-12-06 | 17.97 | $17.81 | — |
| 2024-12-05 | 18.00 | $17.81 | — |
| 2024-12-04 | 18.04 | $17.81 | — |
| 2024-12-03 | 18.08 | $17.81 | — |
| 2024-12-02 | 18.14 | $17.81 | — |
| 2024-11-29 | 18.20 | $17.81 | — |
| 2024-11-27 | 18.28 | $17.81 | — |
| 2024-11-26 | 18.37 | $17.81 | 300 |
| 2024-11-25 | 18.47 | $18.76 | — |
| 2024-11-22 | 18.29 | $18.76 | — |
| 2024-11-21 | 18.07 | $18.76 | — |
| 2024-11-20 | 17.80 | $18.76 | 100 |
| 2024-11-19 | 17.46 | $17.55 | — |
| 2024-11-18 | 17.44 | $17.55 | — |
| 2024-11-15 | 17.42 | $17.55 | — |
| 2024-11-14 | 17.39 | $17.55 | — |
| 2024-11-13 | 17.36 | $17.55 | — |
| 2024-11-12 | 17.32 | $17.55 | — |
| 2024-11-11 | 17.29 | $17.55 | — |
| 2024-11-08 | 17.24 | $17.55 | — |
| 2024-11-07 | 17.20 | $17.55 | — |
| 2024-11-06 | 17.14 | $17.55 | — |
| 2024-11-05 | 17.09 | $17.55 | 100 |
| 2024-11-04 | 17.03 | $17.33 | — |
| 2024-11-01 | 17.03 | $17.33 | — |
| 2024-10-31 | 17.04 | $17.33 | — |
| 2024-10-30 | 17.06 | $17.33 | — |
| 2024-10-29 | 17.09 | $17.33 | — |
| 2024-10-28 | 17.14 | $17.33 | 100 |
| 2024-10-25 | 17.21 | $17.30 | — |
| 2024-10-24 | 17.32 | $17.30 | — |
| 2024-10-23 | 17.46 | $17.30 | 100 |
| 2024-10-22 | 17.63 | $17.66 | — |
| 2024-10-21 | 17.74 | $17.66 | — |
| 2024-10-18 | 17.88 | $17.66 | — |
| 2024-10-17 | 18.07 | $17.66 | — |
| 2024-10-16 | 18.29 | $17.66 | — |
| 2024-10-15 | 18.57 | $17.66 | — |
| 2024-10-14 | 18.92 | $17.66 | — |
| 2024-10-11 | 19.34 | $17.66 | 100 |
| 2024-10-10 | 19.85 | $20.12 | — |
| 2024-10-09 | 19.69 | $20.12 | 900 |
| 2024-10-08 | 19.49 | $20.12 | — |
| 2024-10-07 | 19.25 | $20.12 | — |
| 2024-10-04 | 18.95 | $20.12 | 100 |
| 2024-10-03 | 18.59 | $18.35 | — |
| 2024-10-02 | 18.71 | $18.35 | — |
| 2024-10-01 | 18.85 | $18.35 | — |
| 2024-09-30 | 19.03 | $18.35 | — |
| 2024-09-27 | 19.25 | $18.35 | — |
| 2024-09-26 | 19.52 | $18.35 | — |
| 2024-09-25 | 19.84 | $18.35 | 100 |
| 2024-09-24 | 20.22 | $20.04 | — |
| 2024-09-23 | 20.14 | $20.04 | 200 |
| 2024-09-20 | 20.04 | $19.91 | — |
| 2024-09-19 | 19.95 | $19.91 | — |
| 2024-09-18 | 19.83 | $19.91 | — |
| 2024-09-17 | 19.68 | $19.91 | — |
| 2024-09-16 | 19.48 | $19.91 | 100 |
| 2024-09-13 | 19.24 | $19.09 | — |
| 2024-09-12 | 19.19 | $19.09 | — |
| 2024-09-11 | 19.13 | $19.09 | — |
| 2024-09-10 | 19.06 | $19.09 | — |
| 2024-09-09 | 18.96 | $19.09 | — |
| 2024-09-06 | 18.84 | $19.09 | 6000 |
| 2024-09-05 | 18.69 | $19.09 | 800 |
| 2024-09-04 | 18.50 | $18.66 | — |
| 2024-09-03 | 18.41 | $18.66 | — |
| 2024-08-30 | 18.29 | $18.66 | — |
| 2024-08-29 | 18.16 | $18.66 | — |
| 2024-08-28 | 17.99 | $18.66 | — |
| 2024-08-27 | 17.79 | $18.66 | — |
| 2024-08-26 | 17.56 | $18.66 | — |
| 2024-08-23 | 17.28 | $18.66 | — |
| 2024-08-22 | 16.95 | $18.66 | 400 |
| 2024-08-21 | 16.55 | $16.76 | — |
| 2024-08-20 | 16.69 | $16.76 | — |
| 2024-08-19 | 16.88 | $16.76 | — |
| 2024-08-16 | 17.12 | $16.76 | — |
| 2024-08-15 | 17.43 | $16.76 | 2600 |
| 2024-08-13 | 17.82 | $16.76 | 2205 |
| 2024-08-09 | 18.31 | $17.85 | 339 |
| 2024-08-02 | 18.57 | $17.86 | 260 |
| 2024-07-31 | 18.89 | $19.51 | 895 |
| 2024-07-30 | 18.76 | $18.97 | 412 |
| 2024-07-29 | 18.78 | $19.89 | 260 |
| 2024-07-19 | 18.53 | $18.36 | 25 |
| 2024-07-11 | 18.71 | $19.25 | 247 |
| 2024-06-25 | 18.66 | $18.24 | 760 |
| 2024-06-21 | 18.93 | $18.39 | 500 |
| 2024-06-13 | 19.22 | $18.39 | 453 |
| 2024-06-12 | 19.58 | $19.11 | 137 |
| 2024-06-11 | 19.79 | $19.72 | 200 |
| 2024-06-04 | 19.87 | $19.84 | 4 |
| 2024-05-22 | 19.92 | $20.62 | 107 |
| 2024-05-14 | 19.75 | $19.75 | 104 |
| 2024-05-03 | 19.81 | $21.01 | 184 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.62
2026-07-17
Close Price
$18.26
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.04
Average
48.00
Maximum
84.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.62 | $18.26 | 1000 |
| 2026-07-16 | 59.62 | $18.26 | 100 |
| 2026-07-15 | 61.64 | $18.45 | 1000 |
| 2026-07-14 | 61.64 | $18.45 | 3700 |
| 2026-07-13 | 57.77 | $17.88 | 1000 |
| 2026-07-10 | 57.77 | $17.88 | 1000 |
| 2026-07-09 | 57.77 | $17.88 | 1000 |
| 2026-07-08 | 33.24 | $15.46 | 1000 |
| 2026-07-07 | 33.24 | $15.46 | — |
| 2026-07-06 | 33.24 | $15.46 | 1000 |
| 2026-07-02 | 33.24 | $15.46 | 1000 |
| 2026-07-01 | 33.24 | $15.46 | 1000 |
| 2026-06-30 | 46.07 | $16.96 | 9118 |
| 2026-06-29 | 41.34 | $16.63 | 1000 |
| 2026-06-26 | 45.86 | $17.02 | 1000 |
| 2026-06-25 | 45.86 | $17.02 | 1000 |
| 2026-06-24 | 45.86 | $17.02 | 1000 |
| 2026-06-23 | 49.81 | $17.35 | 1000 |
| 2026-06-22 | 49.81 | $17.35 | 1000 |
| 2026-06-18 | 49.81 | $17.35 | 1000 |
| 2026-06-17 | 49.81 | $17.35 | 1000 |
| 2026-06-16 | 49.81 | $17.35 | 1000 |
| 2026-06-15 | 49.81 | $17.35 | 1000 |
| 2026-06-12 | 49.81 | $17.35 | 8800 |
| 2026-06-11 | 41.73 | $16.59 | 1000 |
| 2026-06-10 | 41.73 | $16.59 | 2449 |
| 2026-06-09 | 28.81 | $15.64 | — |
| 2026-06-08 | 28.81 | $15.64 | 200 |
| 2026-06-05 | 31.03 | $15.98 | 1000 |
| 2026-06-04 | 31.03 | $15.98 | 100 |
| 2026-06-03 | 29.00 | $15.84 | 1000 |
| 2026-06-02 | 29.00 | $15.84 | 1000 |
| 2026-06-01 | 29.00 | $15.84 | 1000 |
| 2026-05-29 | 38.09 | $17.16 | 1000 |
| 2026-05-28 | 38.09 | $17.16 | 1000 |
| 2026-05-27 | 38.84 | $17.25 | 1000 |
| 2026-05-26 | 38.84 | $17.25 | 1000 |
| 2026-05-22 | 38.84 | $17.25 | 1000 |
| 2026-05-21 | 38.84 | $17.25 | 1000 |
| 2026-05-20 | 38.84 | $17.25 | 1000 |
| 2026-05-19 | 38.84 | $17.25 | 1000 |
| 2026-05-18 | 38.84 | $17.25 | 1000 |
| 2026-05-15 | 24.27 | $15.99 | — |
| 2026-05-14 | 24.27 | $15.99 | 1000 |
| 2026-05-13 | 24.27 | $15.99 | 1000 |
| 2026-05-12 | 24.27 | $15.99 | 27300 |
| 2026-05-11 | 30.88 | $17.38 | 1000 |
| 2026-05-08 | 30.88 | $17.38 | 1000 |
| 2026-05-07 | 30.88 | $17.38 | — |
| 2026-05-06 | 30.88 | $17.38 | 1000 |
| 2026-05-05 | 30.88 | $17.38 | 1000 |
| 2026-05-04 | 30.88 | $17.38 | 1000 |
| 2026-05-01 | 40.27 | $19.00 | 1000 |
| 2026-04-30 | 40.27 | $19.00 | 1000 |
| 2026-04-29 | 42.58 | $19.32 | 1000 |
| 2026-04-28 | 42.58 | $19.32 | 1000 |
| 2026-04-27 | 42.58 | $19.32 | 1000 |
| 2026-04-24 | 41.04 | $19.15 | 1000 |
| 2026-04-23 | 41.04 | $19.15 | 1000 |
| 2026-04-22 | 41.04 | $19.15 | 1000 |
| 2026-04-21 | 41.04 | $19.15 | 1000 |
| 2026-04-20 | 41.04 | $19.15 | — |
| 2026-04-17 | 41.04 | $19.15 | 1000 |
| 2026-04-16 | 41.04 | $19.15 | 1000 |
| 2026-04-15 | 51.18 | $20.95 | 1000 |
| 2026-04-14 | 51.18 | $20.95 | 1000 |
| 2026-04-13 | 51.18 | $20.95 | 1000 |
| 2026-04-10 | 51.18 | $20.95 | 1000 |
| 2026-04-09 | 51.18 | $20.95 | 1000 |
| 2026-04-08 | 51.18 | $20.95 | 301 |
| 2026-04-07 | 44.13 | $19.70 | 100 |
| 2026-04-06 | 52.28 | $21.12 | 1000 |
| 2026-04-02 | 52.28 | $21.12 | 1000 |
| 2026-04-01 | 52.28 | $21.12 | 1000 |
| 2026-03-31 | 34.55 | $18.69 | 1000 |
| 2026-03-30 | 34.55 | $18.69 | 1000 |
| 2026-03-27 | 44.03 | $20.25 | 1000 |
| 2026-03-26 | 44.03 | $20.25 | 1000 |
| 2026-03-25 | 44.03 | $20.25 | 1000 |
| 2026-03-24 | 44.03 | $20.25 | 1000 |
| 2026-03-23 | 44.03 | $20.25 | 1000 |
| 2026-03-20 | 44.03 | $20.25 | 1000 |
| 2026-03-19 | 44.03 | $20.25 | — |
| 2026-03-18 | 44.03 | $20.25 | 1000 |
| 2026-03-17 | 47.70 | $20.91 | 1000 |
| 2026-03-16 | 47.70 | $20.91 | — |
| 2026-03-13 | 47.70 | $20.91 | 1000 |
| 2026-03-12 | 47.70 | $20.91 | 4700 |
| 2026-03-11 | 45.40 | $20.50 | 1000 |
| 2026-03-10 | 45.40 | $20.50 | 1000 |
| 2026-03-09 | 45.40 | $20.50 | 1200 |
| 2026-03-06 | 53.07 | $22.07 | — |
| 2026-03-05 | 53.07 | $22.07 | 1000 |
| 2026-03-04 | 54.34 | $22.31 | 1000 |
| 2026-03-03 | 50.61 | $21.51 | 1000 |
| 2026-03-02 | 50.61 | $21.51 | 1000 |
| 2026-02-27 | 50.61 | $21.51 | 1000 |
| 2026-02-26 | 50.61 | $21.51 | 1000 |
| 2026-02-25 | 50.61 | $21.51 | 1000 |
| 2026-02-24 | 50.61 | $21.51 | 1000 |
| 2026-02-23 | 48.84 | $21.05 | — |
| 2026-02-20 | 48.84 | $21.05 | 446 |
| 2026-02-19 | 52.17 | $21.96 | — |
| 2026-02-18 | 52.17 | $21.96 | 606 |
| 2026-02-17 | 56.88 | $23.18 | 129 |
| 2026-02-13 | 53.34 | $22.10 | 200 |
| 2026-02-12 | 53.57 | $22.16 | 100 |
| 2026-02-11 | 61.44 | $24.02 | 100 |
| 2026-02-10 | 55.99 | $22.37 | 1816 |
| 2026-02-09 | 71.44 | $25.03 | — |
| 2026-02-06 | 71.44 | $25.03 | 9108 |
| 2026-02-05 | 35.66 | $19.09 | 100 |
| 2026-02-04 | 35.66 | $19.09 | 100 |
| 2026-02-03 | 35.66 | $19.09 | 214 |
| 2026-02-02 | 60.86 | $21.38 | — |
| 2026-01-30 | 60.86 | $21.38 | — |
| 2026-01-29 | 60.86 | $21.38 | 100 |
| 2026-01-28 | 60.86 | $21.38 | 100 |
| 2026-01-27 | 60.86 | $21.38 | 100 |
| 2026-01-26 | 60.86 | $21.38 | 100 |
| 2026-01-23 | 60.86 | $21.38 | 345 |
| 2026-01-22 | 47.66 | $20.21 | 100 |
| 2026-01-21 | 47.66 | $20.21 | 100 |
| 2026-01-20 | 47.66 | $20.21 | 100 |
| 2026-01-16 | 47.66 | $20.21 | 100 |
| 2026-01-15 | 47.66 | $20.21 | 100 |
| 2026-01-14 | 47.66 | $20.21 | 100 |
| 2026-01-13 | 47.66 | $20.21 | 100 |
| 2026-01-12 | 47.66 | $20.21 | 321 |
| 2026-01-09 | 61.55 | $21.39 | 100 |
| 2026-01-08 | 61.55 | $21.39 | 100 |
| 2026-01-07 | 61.55 | $21.39 | 100 |
| 2026-01-06 | 61.55 | $21.39 | — |
| 2026-01-05 | 61.55 | $21.39 | 100 |
| 2026-01-02 | 61.55 | $21.39 | 200 |
| 2025-12-31 | 37.30 | $19.26 | 100 |
| 2025-12-30 | 37.30 | $19.26 | 100 |
| 2025-12-29 | 37.30 | $19.26 | 100 |
| 2025-12-26 | 37.30 | $19.26 | 100 |
| 2025-12-24 | 37.30 | $19.26 | — |
| 2025-12-23 | 37.30 | $19.26 | 100 |
| 2025-12-22 | 37.30 | $19.26 | 344 |
| 2025-12-19 | 46.66 | $20.23 | 100 |
| 2025-12-18 | 46.66 | $20.23 | 100 |
| 2025-12-17 | 46.66 | $20.23 | 100 |
| 2025-12-16 | 46.66 | $20.23 | 100 |
| 2025-12-15 | 46.66 | $20.23 | 416 |
| 2025-12-12 | 33.65 | $19.25 | — |
| 2025-12-11 | 33.65 | $19.25 | 339 |
| 2025-12-10 | 35.99 | $19.54 | 100 |
| 2025-12-09 | 35.99 | $19.54 | 100 |
| 2025-12-08 | 47.28 | $20.64 | 100 |
| 2025-12-05 | 47.28 | $20.64 | 100 |
| 2025-12-04 | 47.28 | $20.64 | 100 |
| 2025-12-03 | 47.28 | $20.64 | 100 |
| 2025-12-02 | 47.28 | $20.64 | — |
| 2025-12-01 | 47.28 | $20.64 | 100 |
| 2025-11-28 | 47.28 | $20.64 | 300 |
| 2025-11-26 | 36.39 | $19.78 | 100 |
| 2025-11-25 | 36.39 | $19.78 | — |
| 2025-11-24 | 36.39 | $19.78 | 100 |
| 2025-11-21 | 36.39 | $19.78 | 100 |
| 2025-11-20 | 36.39 | $19.78 | 100 |
| 2025-11-19 | 36.39 | $19.78 | 100 |
| 2025-11-18 | 36.39 | $19.78 | 100 |
| 2025-11-17 | 36.39 | $19.78 | 100 |
| 2025-11-14 | 36.39 | $19.78 | 100 |
| 2025-11-13 | 36.44 | $19.79 | 947 |
| 2025-11-12 | 39.83 | $20.38 | 100 |
| 2025-11-11 | 39.83 | $20.38 | 100 |
| 2025-11-10 | 39.83 | $20.38 | 100 |
| 2025-11-07 | 39.83 | $20.38 | 349 |
| 2025-11-06 | 50.26 | $22.00 | 100 |
| 2025-11-05 | 50.26 | $22.00 | 100 |
| 2025-11-04 | 50.26 | $22.00 | 100 |
| 2025-11-03 | 50.26 | $22.00 | 400 |
| 2025-10-31 | 30.61 | $19.85 | 100 |
| 2025-10-30 | 30.61 | $19.85 | 100 |
| 2025-10-29 | 30.61 | $19.85 | 100 |
| 2025-10-28 | 30.61 | $19.85 | 533 |
| 2025-10-27 | 38.08 | $21.16 | 712 |
| 2025-10-24 | 52.98 | $22.75 | — |
| 2025-10-23 | 52.98 | $22.75 | — |
| 2025-10-22 | 52.98 | $22.75 | 200 |
| 2025-10-21 | 32.65 | $21.32 | — |
| 2025-10-20 | 32.65 | $21.32 | — |
| 2025-10-17 | 32.65 | $21.32 | — |
| 2025-10-16 | 32.65 | $21.32 | — |
| 2025-10-15 | 32.65 | $21.32 | — |
| 2025-10-14 | 32.65 | $21.32 | — |
| 2025-10-13 | 32.65 | $21.32 | — |
| 2025-10-10 | 32.65 | $21.32 | — |
| 2025-10-09 | 32.65 | $21.32 | — |
| 2025-10-08 | 32.65 | $21.32 | — |
| 2025-10-07 | 32.65 | $21.32 | — |
| 2025-10-06 | 32.65 | $21.32 | 100 |
| 2025-10-03 | 21.04 | $20.42 | — |
| 2025-10-02 | 21.04 | $20.42 | — |
| 2025-10-01 | 21.04 | $20.42 | 100 |
| 2025-09-30 | 42.02 | $23.46 | — |
| 2025-09-29 | 42.02 | $23.46 | 100 |
| 2025-09-26 | 46.26 | $23.77 | 100 |
| 2025-09-25 | 54.34 | $24.25 | — |
| 2025-09-24 | 54.34 | $24.25 | — |
| 2025-09-23 | 54.34 | $24.25 | — |
| 2025-09-22 | 54.34 | $24.25 | — |
| 2025-09-19 | 54.34 | $24.25 | — |
| 2025-09-18 | 54.34 | $24.25 | — |
| 2025-09-17 | 54.34 | $24.25 | — |
| 2025-09-16 | 54.34 | $24.25 | — |
| 2025-09-15 | 54.34 | $24.25 | 100 |
| 2025-09-12 | 39.50 | $23.18 | — |
| 2025-09-11 | 39.50 | $23.18 | — |
| 2025-09-10 | 39.50 | $23.18 | 100 |
| 2025-09-09 | 50.74 | $24.03 | — |
| 2025-09-08 | 50.74 | $24.03 | — |
| 2025-09-05 | 50.74 | $24.03 | — |
| 2025-09-04 | 50.74 | $24.03 | — |
| 2025-09-03 | 50.74 | $24.03 | — |
| 2025-09-02 | 50.74 | $24.03 | 400 |
| 2025-08-29 | 66.63 | $25.00 | — |
| 2025-08-28 | 66.63 | $25.00 | — |
| 2025-08-27 | 66.63 | $25.00 | — |
| 2025-08-26 | 66.63 | $25.00 | — |
| 2025-08-25 | 66.63 | $25.00 | — |
| 2025-08-22 | 66.63 | $25.00 | — |
| 2025-08-21 | 66.63 | $25.00 | — |
| 2025-08-20 | 66.63 | $25.00 | — |
| 2025-08-19 | 66.63 | $25.00 | — |
| 2025-08-18 | 66.63 | $25.00 | — |
| 2025-08-15 | 66.63 | $25.00 | — |
| 2025-08-14 | 66.63 | $25.00 | — |
| 2025-08-13 | 66.63 | $25.00 | — |
| 2025-08-12 | 66.63 | $25.00 | 200 |
| 2025-08-11 | 50.95 | $22.97 | — |
| 2025-08-08 | 50.95 | $22.97 | — |
| 2025-08-07 | 50.95 | $22.97 | — |
| 2025-08-06 | 50.95 | $22.97 | — |
| 2025-08-05 | 50.95 | $22.97 | 100 |
| 2025-08-04 | 64.46 | $24.14 | — |
| 2025-08-01 | 64.46 | $24.14 | 500 |
| 2025-07-31 | 59.20 | $23.51 | — |
| 2025-07-30 | 59.20 | $23.51 | — |
| 2025-07-29 | 59.20 | $23.51 | — |
| 2025-07-28 | 59.20 | $23.51 | — |
| 2025-07-25 | 59.20 | $23.51 | — |
| 2025-07-24 | 59.20 | $23.51 | — |
| 2025-07-23 | 59.20 | $23.51 | — |
| 2025-07-22 | 59.20 | $23.51 | — |
| 2025-07-21 | 59.20 | $23.51 | — |
| 2025-07-18 | 59.20 | $23.51 | — |
| 2025-07-17 | 59.20 | $23.51 | 100 |
| 2025-07-16 | 51.26 | $22.29 | — |
| 2025-07-15 | 51.26 | $22.29 | — |
| 2025-07-14 | 51.26 | $22.29 | — |
| 2025-07-11 | 51.26 | $22.29 | — |
| 2025-07-10 | 51.26 | $22.29 | — |
| 2025-07-09 | 51.26 | $22.29 | 1200 |
| 2025-07-08 | 42.00 | $20.93 | — |
| 2025-07-07 | 42.00 | $20.93 | 300 |
| 2025-07-03 | 52.61 | $22.53 | — |
| 2025-07-02 | 52.61 | $22.53 | — |
| 2025-07-01 | 52.61 | $22.53 | — |
| 2025-06-30 | 52.61 | $22.53 | — |
| 2025-06-27 | 52.61 | $22.53 | 200 |
| 2025-06-26 | 63.09 | $23.89 | — |
| 2025-06-25 | 63.09 | $23.89 | — |
| 2025-06-24 | 63.09 | $23.89 | 100 |
| 2025-06-23 | 63.00 | $23.87 | — |
| 2025-06-20 | 63.00 | $23.87 | — |
| 2025-06-18 | 63.00 | $23.87 | 200 |
| 2025-06-17 | 55.73 | $22.35 | 200 |
| 2025-06-16 | 45.90 | $20.87 | 100 |
| 2025-06-13 | 52.31 | $21.73 | — |
| 2025-06-12 | 52.31 | $21.73 | — |
| 2025-06-11 | 52.31 | $21.73 | — |
| 2025-06-10 | 52.31 | $21.73 | — |
| 2025-06-09 | 52.31 | $21.73 | — |
| 2025-06-06 | 52.31 | $21.73 | — |
| 2025-06-05 | 52.31 | $21.73 | 200 |
| 2025-06-04 | 43.08 | $20.30 | — |
| 2025-06-03 | 43.08 | $20.30 | — |
| 2025-06-02 | 43.08 | $20.30 | 100 |
| 2025-05-30 | 51.23 | $21.67 | — |
| 2025-05-29 | 51.23 | $21.67 | — |
| 2025-05-28 | 51.23 | $21.67 | 300 |
| 2025-05-27 | 49.74 | $21.42 | — |
| 2025-05-23 | 49.74 | $21.42 | — |
| 2025-05-22 | 49.74 | $21.42 | 300 |
| 2025-05-21 | 68.50 | $24.04 | — |
| 2025-05-20 | 68.50 | $24.04 | — |
| 2025-05-19 | 68.50 | $24.04 | — |
| 2025-05-16 | 68.50 | $24.04 | — |
| 2025-05-15 | 68.50 | $24.04 | — |
| 2025-05-14 | 68.50 | $24.04 | 200 |
| 2025-05-13 | 56.17 | $21.38 | 200 |
| 2025-05-12 | 60.85 | $21.93 | — |
| 2025-05-09 | 60.85 | $21.93 | — |
| 2025-05-08 | 60.85 | $21.93 | 100 |
| 2025-05-07 | 63.75 | $22.28 | 200 |
| 2025-05-06 | 60.48 | $21.64 | 100 |
| 2025-05-05 | 58.36 | $21.26 | — |
| 2025-05-02 | 58.36 | $21.26 | — |
| 2025-05-01 | 58.36 | $21.26 | — |
| 2025-04-30 | 58.36 | $21.26 | — |
| 2025-04-29 | 58.36 | $21.26 | 400 |
| 2025-04-28 | 64.25 | $22.10 | — |
| 2025-04-25 | 64.25 | $22.10 | — |
| 2025-04-24 | 64.25 | $22.10 | 100 |
| 2025-04-23 | 64.21 | $22.09 | 200 |
| 2025-04-22 | 41.78 | $18.16 | — |
| 2025-04-21 | 41.78 | $18.16 | — |
| 2025-04-17 | 41.78 | $18.16 | — |
| 2025-04-16 | 41.78 | $18.16 | — |
| 2025-04-15 | 41.78 | $18.16 | — |
| 2025-04-14 | 41.78 | $18.16 | — |
| 2025-04-11 | 41.78 | $18.16 | — |
| 2025-04-10 | 41.78 | $18.16 | — |
| 2025-04-09 | 41.78 | $18.16 | — |
| 2025-04-08 | 41.78 | $18.16 | — |
| 2025-04-07 | 41.78 | $18.16 | 200 |
| 2025-04-04 | 59.56 | $21.45 | — |
| 2025-04-03 | 59.56 | $21.45 | — |
| 2025-04-02 | 59.56 | $21.45 | 100 |
| 2025-04-01 | 57.08 | $20.93 | 100 |
| 2025-03-31 | 38.42 | $18.22 | — |
| 2025-03-28 | 38.42 | $18.22 | — |
| 2025-03-27 | 38.42 | $18.22 | — |
| 2025-03-26 | 38.42 | $18.22 | — |
| 2025-03-25 | 38.42 | $18.22 | 100 |
| 2025-03-24 | 71.39 | $21.94 | — |
| 2025-03-21 | 71.39 | $21.94 | — |
| 2025-03-20 | 71.39 | $21.94 | — |
| 2025-03-19 | 71.39 | $21.94 | — |
| 2025-03-18 | 71.39 | $21.94 | — |
| 2025-03-17 | 71.39 | $21.94 | 100 |
| 2025-03-14 | 71.51 | $21.95 | — |
| 2025-03-13 | 71.51 | $21.95 | — |
| 2025-03-12 | 71.51 | $21.95 | 100 |
| 2025-03-11 | 58.26 | $19.77 | — |
| 2025-03-10 | 58.26 | $19.77 | — |
| 2025-03-07 | 58.26 | $19.77 | — |
| 2025-03-06 | 58.26 | $19.77 | — |
| 2025-03-05 | 58.26 | $19.77 | — |
| 2025-03-04 | 58.26 | $19.77 | 200 |
| 2025-03-03 | 71.63 | $20.96 | — |
| 2025-02-28 | 71.63 | $20.96 | — |
| 2025-02-27 | 71.63 | $20.96 | — |
| 2025-02-26 | 71.63 | $20.96 | — |
| 2025-02-25 | 71.63 | $20.96 | — |
| 2025-02-24 | 71.63 | $20.96 | — |
| 2025-02-21 | 71.63 | $20.96 | — |
| 2025-02-20 | 71.63 | $20.96 | 100 |
| 2025-02-19 | 61.34 | $18.88 | 700 |
| 2025-02-18 | 49.89 | $17.50 | — |
| 2025-02-14 | 49.89 | $17.50 | — |
| 2025-02-13 | 49.89 | $17.50 | — |
| 2025-02-12 | 49.89 | $17.50 | 100 |
| 2025-02-11 | 44.98 | $16.99 | 100 |
| 2025-02-10 | 46.77 | $17.20 | — |
| 2025-02-07 | 46.77 | $17.20 | — |
| 2025-02-06 | 46.77 | $17.20 | — |
| 2025-02-05 | 46.77 | $17.20 | — |
| 2025-02-04 | 46.77 | $17.20 | — |
| 2025-02-03 | 46.77 | $17.20 | — |
| 2025-01-31 | 46.77 | $17.20 | 100 |
| 2025-01-30 | 84.47 | $20.57 | — |
| 2025-01-29 | 84.47 | $20.57 | — |
| 2025-01-28 | 84.47 | $20.57 | 200 |
| 2025-01-27 | 74.73 | $18.69 | — |
| 2025-01-24 | 74.73 | $18.69 | 100 |
| 2025-01-23 | 74.66 | $18.68 | — |
| 2025-01-22 | 74.66 | $18.68 | — |
| 2025-01-21 | 74.66 | $18.68 | 200 |
| 2025-01-17 | 21.77 | $16.07 | — |
| 2025-01-16 | 21.77 | $16.07 | — |
| 2025-01-15 | 21.77 | $16.07 | — |
| 2025-01-14 | 21.77 | $16.07 | — |
| 2025-01-13 | 21.77 | $16.07 | — |
| 2025-01-10 | 21.77 | $16.07 | — |
| 2025-01-08 | 21.77 | $16.07 | — |
| 2025-01-07 | 21.77 | $16.07 | — |
| 2025-01-06 | 21.77 | $16.07 | — |
| 2025-01-03 | 21.77 | $16.07 | — |
| 2025-01-02 | 21.77 | $16.07 | — |
| 2024-12-31 | 21.77 | $16.07 | — |
| 2024-12-30 | 21.77 | $16.07 | — |
| 2024-12-27 | 21.77 | $16.07 | — |
| 2024-12-26 | 21.77 | $16.07 | — |
| 2024-12-24 | 21.77 | $16.07 | — |
| 2024-12-23 | 21.77 | $16.07 | 100 |
| 2024-12-20 | 22.92 | $16.22 | — |
| 2024-12-19 | 22.92 | $16.22 | 200 |
| 2024-12-18 | 46.31 | $17.81 | — |
| 2024-12-17 | 46.31 | $17.81 | — |
| 2024-12-16 | 46.31 | $17.81 | — |
| 2024-12-13 | 46.31 | $17.81 | — |
| 2024-12-12 | 46.31 | $17.81 | — |
| 2024-12-11 | 46.31 | $17.81 | — |
| 2024-12-10 | 46.31 | $17.81 | — |
| 2024-12-09 | 46.31 | $17.81 | — |
| 2024-12-06 | 46.31 | $17.81 | — |
| 2024-12-05 | 46.31 | $17.81 | — |
| 2024-12-04 | 46.31 | $17.81 | — |
| 2024-12-03 | 46.31 | $17.81 | — |
| 2024-12-02 | 46.31 | $17.81 | — |
| 2024-11-29 | 46.31 | $17.81 | — |
| 2024-11-27 | 46.31 | $17.81 | — |
| 2024-11-26 | 46.31 | $17.81 | 300 |
| 2024-11-25 | 63.30 | $18.76 | — |
| 2024-11-22 | 63.30 | $18.76 | — |
| 2024-11-21 | 63.30 | $18.76 | — |
| 2024-11-20 | 63.30 | $18.76 | 100 |
| 2024-11-19 | 40.76 | $17.55 | — |
| 2024-11-18 | 40.76 | $17.55 | — |
| 2024-11-15 | 40.76 | $17.55 | — |
| 2024-11-14 | 40.76 | $17.55 | — |
| 2024-11-13 | 40.76 | $17.55 | — |
| 2024-11-12 | 40.76 | $17.55 | — |
| 2024-11-11 | 40.76 | $17.55 | — |
| 2024-11-08 | 40.76 | $17.55 | — |
| 2024-11-07 | 40.76 | $17.55 | — |
| 2024-11-06 | 40.76 | $17.55 | — |
| 2024-11-05 | 40.76 | $17.55 | 100 |
| 2024-11-04 | 36.74 | $17.33 | — |
| 2024-11-01 | 36.74 | $17.33 | — |
| 2024-10-31 | 36.74 | $17.33 | — |
| 2024-10-30 | 36.74 | $17.33 | — |
| 2024-10-29 | 36.74 | $17.33 | — |
| 2024-10-28 | 36.74 | $17.33 | 100 |
| 2024-10-25 | 36.31 | $17.30 | — |
| 2024-10-24 | 36.31 | $17.30 | — |
| 2024-10-23 | 36.31 | $17.30 | 100 |
| 2024-10-22 | 39.06 | $17.66 | — |
| 2024-10-21 | 39.06 | $17.66 | — |
| 2024-10-18 | 39.06 | $17.66 | — |
| 2024-10-17 | 39.06 | $17.66 | — |
| 2024-10-16 | 39.06 | $17.66 | — |
| 2024-10-15 | 39.06 | $17.66 | — |
| 2024-10-14 | 39.06 | $17.66 | — |
| 2024-10-11 | 39.06 | $17.66 | 100 |
| 2024-10-10 | 59.49 | $20.12 | — |
| 2024-10-09 | 59.49 | $20.12 | 900 |
| 2024-10-08 | 59.49 | $20.12 | — |
| 2024-10-07 | 59.49 | $20.12 | — |
| 2024-10-04 | 59.49 | $20.12 | 100 |
| 2024-10-03 | 42.85 | $18.35 | — |
| 2024-10-02 | 42.85 | $18.35 | — |
| 2024-10-01 | 42.85 | $18.35 | — |
| 2024-09-30 | 42.85 | $18.35 | — |
| 2024-09-27 | 42.85 | $18.35 | — |
| 2024-09-26 | 42.85 | $18.35 | — |
| 2024-09-25 | 42.85 | $18.35 | 100 |
| 2024-09-24 | 59.01 | $20.04 | — |
| 2024-09-23 | 59.01 | $20.04 | 200 |
| 2024-09-20 | 57.91 | $19.91 | — |
| 2024-09-19 | 57.91 | $19.91 | — |
| 2024-09-18 | 57.91 | $19.91 | — |
| 2024-09-17 | 57.91 | $19.91 | — |
| 2024-09-16 | 57.91 | $19.91 | 100 |
| 2024-09-13 | 51.55 | $19.09 | — |
| 2024-09-12 | 51.55 | $19.09 | — |
| 2024-09-11 | 51.55 | $19.09 | — |
| 2024-09-10 | 51.55 | $19.09 | — |
| 2024-09-09 | 51.55 | $19.09 | — |
| 2024-09-06 | 51.55 | $19.09 | 6000 |
| 2024-09-05 | 51.55 | $19.09 | 800 |
| 2024-09-04 | 48.71 | $18.66 | — |
| 2024-09-03 | 48.71 | $18.66 | — |
| 2024-08-30 | 48.71 | $18.66 | — |
| 2024-08-29 | 48.71 | $18.66 | — |
| 2024-08-28 | 48.71 | $18.66 | — |
| 2024-08-27 | 48.71 | $18.66 | — |
| 2024-08-26 | 48.71 | $18.66 | — |
| 2024-08-23 | 48.71 | $18.66 | — |
| 2024-08-22 | 48.71 | $18.66 | 400 |
| 2024-08-21 | 38.72 | $16.76 | — |
| 2024-08-20 | 38.72 | $16.76 | — |
| 2024-08-19 | 38.72 | $16.76 | — |
| 2024-08-16 | 38.72 | $16.76 | — |
| 2024-08-15 | 38.72 | $16.76 | 2600 |
| 2024-08-13 | 38.72 | $16.76 | 2205 |
| 2024-08-09 | 42.18 | $17.85 | 339 |
| 2024-08-02 | 42.22 | $17.86 | 260 |
| 2024-07-31 | 48.11 | $19.51 | 895 |
| 2024-07-30 | 45.75 | $18.97 | 412 |
| 2024-07-29 | 49.38 | $19.89 | 260 |
| 2024-07-19 | 42.14 | $18.36 | 25 |
| 2024-07-11 | 45.75 | $19.25 | 247 |
| 2024-06-25 | 40.22 | $18.24 | 760 |
| 2024-06-21 | 40.81 | $18.39 | 500 |
| 2024-06-13 | 40.81 | $18.39 | 453 |
| 2024-06-12 | 43.56 | $19.11 | 137 |
| 2024-06-11 | 46.07 | $19.72 | 200 |
| 2024-06-04 | 46.57 | $19.84 | 4 |
| 2024-05-22 | 49.91 | $20.62 | 107 |
| 2024-05-14 | 45.78 | $19.75 | 104 |
| 2024-05-03 | 51.64 | $21.01 | 184 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.35
2026-07-17
Close Price
$18.26
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.35 | $18.26 | 1000 |
| 2026-07-16 | -6.35 | $18.26 | 100 |
| 2026-07-15 | 0.00 | $18.45 | 1000 |
| 2026-07-14 | 0.00 | $18.45 | 3700 |
| 2026-07-13 | 0.00 | $17.88 | 1000 |
| 2026-07-10 | 0.00 | $17.88 | 1000 |
| 2026-07-09 | 0.00 | $17.88 | 1000 |
| 2026-07-08 | -100.00 | $15.46 | 1000 |
| 2026-07-07 | -100.00 | $15.46 | — |
| 2026-07-06 | -100.00 | $15.46 | 1000 |
| 2026-07-02 | -100.00 | $15.46 | 1000 |
| 2026-07-01 | -100.00 | $15.46 | 1000 |
| 2026-06-30 | -22.81 | $16.96 | 9118 |
| 2026-06-29 | -42.11 | $16.63 | 1000 |
| 2026-06-26 | -19.30 | $17.02 | 1000 |
| 2026-06-25 | -19.30 | $17.02 | 1000 |
| 2026-06-24 | -19.30 | $17.02 | 1000 |
| 2026-06-23 | 0.00 | $17.35 | 1000 |
| 2026-06-22 | 0.00 | $17.35 | 1000 |
| 2026-06-18 | 0.00 | $17.35 | 1000 |
| 2026-06-17 | 0.00 | $17.35 | 1000 |
| 2026-06-16 | 0.00 | $17.35 | 1000 |
| 2026-06-15 | 0.00 | $17.35 | 1000 |
| 2026-06-12 | 0.00 | $17.35 | 8800 |
| 2026-06-11 | -40.99 | $16.59 | 1000 |
| 2026-06-10 | -40.99 | $16.59 | 2449 |
| 2026-06-09 | -100.00 | $15.64 | — |
| 2026-06-08 | -100.00 | $15.64 | 200 |
| 2026-06-05 | -90.91 | $15.98 | 1000 |
| 2026-06-04 | -90.91 | $15.98 | 100 |
| 2026-06-03 | -100.00 | $15.84 | 1000 |
| 2026-06-02 | -100.00 | $15.84 | 1000 |
| 2026-06-01 | -100.00 | $15.84 | 1000 |
| 2026-05-29 | -61.13 | $17.16 | 1000 |
| 2026-05-28 | -61.13 | $17.16 | 1000 |
| 2026-05-27 | -62.16 | $17.25 | 1000 |
| 2026-05-26 | -62.16 | $17.25 | 1000 |
| 2026-05-22 | -62.16 | $17.25 | 1000 |
| 2026-05-21 | -62.16 | $17.25 | 1000 |
| 2026-05-20 | -62.16 | $17.25 | 1000 |
| 2026-05-19 | -62.16 | $17.25 | 1000 |
| 2026-05-18 | -62.16 | $17.25 | 1000 |
| 2026-05-15 | -100.00 | $15.99 | — |
| 2026-05-14 | -100.00 | $15.99 | 1000 |
| 2026-05-13 | -100.00 | $15.99 | 1000 |
| 2026-05-12 | -100.00 | $15.99 | 27300 |
| 2026-05-11 | -100.00 | $17.38 | 1000 |
| 2026-05-08 | -100.00 | $17.38 | 1000 |
| 2026-05-07 | -100.00 | $17.38 | — |
| 2026-05-06 | -100.00 | $17.38 | 1000 |
| 2026-05-05 | -100.00 | $17.38 | 1000 |
| 2026-05-04 | -100.00 | $17.38 | 1000 |
| 2026-05-01 | -100.00 | $19.00 | 1000 |
| 2026-04-30 | -100.00 | $19.00 | 1000 |
| 2026-04-29 | -91.37 | $19.32 | 1000 |
| 2026-04-28 | -74.07 | $19.32 | 1000 |
| 2026-04-27 | -74.07 | $19.32 | 1000 |
| 2026-04-24 | -81.07 | $19.15 | 1000 |
| 2026-04-23 | -81.07 | $19.15 | 1000 |
| 2026-04-22 | -81.07 | $19.15 | 1000 |
| 2026-04-21 | -81.07 | $19.15 | 1000 |
| 2026-04-20 | -81.07 | $19.15 | — |
| 2026-04-17 | -81.07 | $19.15 | 1000 |
| 2026-04-16 | -81.07 | $19.15 | 1000 |
| 2026-04-15 | -7.00 | $20.95 | 1000 |
| 2026-04-14 | -7.00 | $20.95 | 1000 |
| 2026-04-13 | -7.00 | $20.95 | 1000 |
| 2026-04-10 | -7.00 | $20.95 | 1000 |
| 2026-04-09 | -7.00 | $20.95 | 1000 |
| 2026-04-08 | -7.00 | $20.95 | 301 |
| 2026-04-07 | -58.44 | $19.70 | 100 |
| 2026-04-06 | 0.00 | $21.12 | 1000 |
| 2026-04-02 | -28.11 | $21.12 | 1000 |
| 2026-04-01 | -28.11 | $21.12 | 1000 |
| 2026-03-31 | -100.00 | $18.69 | 1000 |
| 2026-03-30 | -100.00 | $18.69 | 1000 |
| 2026-03-27 | -100.00 | $20.25 | 1000 |
| 2026-03-26 | -100.00 | $20.25 | 1000 |
| 2026-03-25 | -100.00 | $20.25 | 1000 |
| 2026-03-24 | -100.00 | $20.25 | 1000 |
| 2026-03-23 | -100.00 | $20.25 | 1000 |
| 2026-03-20 | -100.00 | $20.25 | 1000 |
| 2026-03-19 | -100.00 | $20.25 | — |
| 2026-03-18 | -100.00 | $20.25 | 1000 |
| 2026-03-17 | -77.35 | $20.91 | 1000 |
| 2026-03-16 | -84.70 | $20.91 | — |
| 2026-03-13 | -84.70 | $20.91 | 1000 |
| 2026-03-12 | -87.46 | $20.91 | 4700 |
| 2026-03-11 | -100.00 | $20.50 | 1000 |
| 2026-03-10 | -100.00 | $20.50 | 1000 |
| 2026-03-09 | -100.00 | $20.50 | 1200 |
| 2026-03-06 | -74.37 | $22.07 | — |
| 2026-03-05 | -49.83 | $22.07 | 1000 |
| 2026-03-04 | -45.79 | $22.31 | 1000 |
| 2026-03-03 | -59.26 | $21.51 | 1000 |
| 2026-03-02 | -59.26 | $21.51 | 1000 |
| 2026-02-27 | -59.26 | $21.51 | 1000 |
| 2026-02-26 | -59.26 | $21.51 | 1000 |
| 2026-02-25 | -59.26 | $21.51 | 1000 |
| 2026-02-24 | -59.26 | $21.51 | 1000 |
| 2026-02-23 | -67.00 | $21.05 | — |
| 2026-02-20 | -67.00 | $21.05 | 446 |
| 2026-02-19 | -51.68 | $21.96 | — |
| 2026-02-18 | -51.68 | $21.96 | 606 |
| 2026-02-17 | -31.14 | $23.18 | 129 |
| 2026-02-13 | -49.33 | $22.10 | 200 |
| 2026-02-12 | -48.32 | $22.16 | 100 |
| 2026-02-11 | -17.00 | $24.02 | 100 |
| 2026-02-10 | -44.78 | $22.37 | 1816 |
| 2026-02-09 | 0.00 | $25.03 | — |
| 2026-02-06 | 0.00 | $25.03 | 9108 |
| 2026-02-05 | -100.00 | $19.09 | 100 |
| 2026-02-04 | -100.00 | $19.09 | 100 |
| 2026-02-03 | -100.00 | $19.09 | 214 |
| 2026-02-02 | -0.85 | $21.38 | — |
| 2026-01-30 | -0.85 | $21.38 | — |
| 2026-01-29 | -0.47 | $21.38 | 100 |
| 2026-01-28 | -0.47 | $21.38 | 100 |
| 2026-01-27 | -0.47 | $21.38 | 100 |
| 2026-01-26 | -0.47 | $21.38 | 100 |
| 2026-01-23 | -0.47 | $21.38 | 345 |
| 2026-01-22 | -55.40 | $20.21 | 100 |
| 2026-01-21 | -55.40 | $20.21 | 100 |
| 2026-01-20 | -55.40 | $20.21 | 100 |
| 2026-01-16 | -55.40 | $20.21 | 100 |
| 2026-01-15 | -55.40 | $20.21 | 100 |
| 2026-01-14 | -55.40 | $20.21 | 100 |
| 2026-01-13 | -55.40 | $20.21 | 100 |
| 2026-01-12 | -55.14 | $20.21 | 321 |
| 2026-01-09 | 0.00 | $21.39 | 100 |
| 2026-01-08 | 0.00 | $21.39 | 100 |
| 2026-01-07 | 0.00 | $21.39 | 100 |
| 2026-01-06 | 0.00 | $21.39 | — |
| 2026-01-05 | 0.00 | $21.39 | 100 |
| 2026-01-02 | 0.00 | $21.39 | 200 |
| 2025-12-31 | -99.28 | $19.26 | 100 |
| 2025-12-30 | -99.28 | $19.26 | 100 |
| 2025-12-29 | -99.28 | $19.26 | 100 |
| 2025-12-26 | -99.28 | $19.26 | 100 |
| 2025-12-24 | -99.28 | $19.26 | — |
| 2025-12-23 | -99.28 | $19.26 | 100 |
| 2025-12-22 | -99.28 | $19.26 | 344 |
| 2025-12-19 | -29.50 | $20.23 | 100 |
| 2025-12-18 | -29.50 | $20.23 | 100 |
| 2025-12-17 | -29.50 | $20.23 | 100 |
| 2025-12-16 | -29.50 | $20.23 | 100 |
| 2025-12-15 | -29.50 | $20.23 | 416 |
| 2025-12-12 | -100.00 | $19.25 | — |
| 2025-12-11 | -100.00 | $19.25 | 339 |
| 2025-12-10 | -100.00 | $19.54 | 100 |
| 2025-12-09 | -100.00 | $19.54 | 100 |
| 2025-12-08 | 0.00 | $20.64 | 100 |
| 2025-12-05 | 0.00 | $20.64 | 100 |
| 2025-12-04 | -61.26 | $20.64 | 100 |
| 2025-12-03 | -61.26 | $20.64 | 100 |
| 2025-12-02 | -61.26 | $20.64 | — |
| 2025-12-01 | -61.26 | $20.64 | 100 |
| 2025-11-28 | -61.26 | $20.64 | 300 |
| 2025-11-26 | -100.00 | $19.78 | 100 |
| 2025-11-25 | -100.00 | $19.78 | — |
| 2025-11-24 | -100.00 | $19.78 | 100 |
| 2025-11-21 | -94.87 | $19.78 | 100 |
| 2025-11-20 | -96.12 | $19.78 | 100 |
| 2025-11-19 | -96.12 | $19.78 | 100 |
| 2025-11-18 | -96.12 | $19.78 | 100 |
| 2025-11-17 | -96.12 | $19.78 | 100 |
| 2025-11-14 | -96.12 | $19.78 | 100 |
| 2025-11-13 | -95.79 | $19.79 | 947 |
| 2025-11-12 | -76.70 | $20.38 | 100 |
| 2025-11-11 | -76.70 | $20.38 | 100 |
| 2025-11-10 | -76.70 | $20.38 | 100 |
| 2025-11-07 | -76.70 | $20.38 | 349 |
| 2025-11-06 | -24.27 | $22.00 | 100 |
| 2025-11-05 | -24.27 | $22.00 | 100 |
| 2025-11-04 | -24.27 | $22.00 | 100 |
| 2025-11-03 | -24.27 | $22.00 | 400 |
| 2025-10-31 | -93.85 | $19.85 | 100 |
| 2025-10-30 | -93.85 | $19.85 | 100 |
| 2025-10-29 | -93.85 | $19.85 | 100 |
| 2025-10-28 | -93.85 | $19.85 | 533 |
| 2025-10-27 | -60.53 | $21.16 | 712 |
| 2025-10-24 | -23.36 | $22.75 | — |
| 2025-10-23 | -30.45 | $22.75 | — |
| 2025-10-22 | -39.16 | $22.75 | 200 |
| 2025-10-21 | -76.50 | $21.32 | — |
| 2025-10-20 | -76.50 | $21.32 | — |
| 2025-10-17 | -76.50 | $21.32 | — |
| 2025-10-16 | -76.50 | $21.32 | — |
| 2025-10-15 | -76.50 | $21.32 | — |
| 2025-10-14 | -76.50 | $21.32 | — |
| 2025-10-13 | -76.50 | $21.32 | — |
| 2025-10-10 | -76.50 | $21.32 | — |
| 2025-10-09 | -76.50 | $21.32 | — |
| 2025-10-08 | -76.50 | $21.32 | — |
| 2025-10-07 | -76.50 | $21.32 | — |
| 2025-10-06 | -76.50 | $21.32 | 100 |
| 2025-10-03 | -100.00 | $20.42 | — |
| 2025-10-02 | -100.00 | $20.42 | — |
| 2025-10-01 | -100.00 | $20.42 | 100 |
| 2025-09-30 | -73.83 | $23.46 | — |
| 2025-09-29 | -73.83 | $23.46 | 100 |
| 2025-09-26 | -67.58 | $23.77 | 100 |
| 2025-09-25 | -41.21 | $24.25 | — |
| 2025-09-24 | -41.21 | $24.25 | — |
| 2025-09-23 | -41.21 | $24.25 | — |
| 2025-09-22 | -41.21 | $24.25 | — |
| 2025-09-19 | -41.21 | $24.25 | — |
| 2025-09-18 | -41.21 | $24.25 | — |
| 2025-09-17 | -41.21 | $24.25 | — |
| 2025-09-16 | -41.21 | $24.25 | — |
| 2025-09-15 | -41.21 | $24.25 | 100 |
| 2025-09-12 | -100.00 | $23.18 | — |
| 2025-09-11 | -100.00 | $23.18 | — |
| 2025-09-10 | -100.00 | $23.18 | 100 |
| 2025-09-09 | -47.32 | $24.03 | — |
| 2025-09-08 | -47.32 | $24.03 | — |
| 2025-09-05 | -47.32 | $24.03 | — |
| 2025-09-04 | -47.32 | $24.03 | — |
| 2025-09-03 | -47.32 | $24.03 | — |
| 2025-09-02 | -47.32 | $24.03 | 400 |
| 2025-08-29 | 0.00 | $25.00 | — |
| 2025-08-28 | 0.00 | $25.00 | — |
| 2025-08-27 | 0.00 | $25.00 | — |
| 2025-08-26 | 0.00 | $25.00 | — |
| 2025-08-25 | 0.00 | $25.00 | — |
| 2025-08-22 | 0.00 | $25.00 | — |
| 2025-08-21 | 0.00 | $25.00 | — |
| 2025-08-20 | 0.00 | $25.00 | — |
| 2025-08-19 | 0.00 | $25.00 | — |
| 2025-08-18 | 0.00 | $25.00 | — |
| 2025-08-15 | 0.00 | $25.00 | — |
| 2025-08-14 | 0.00 | $25.00 | — |
| 2025-08-13 | 0.00 | $25.00 | — |
| 2025-08-12 | 0.00 | $25.00 | 200 |
| 2025-08-11 | -40.07 | $22.97 | — |
| 2025-08-08 | -40.07 | $22.97 | — |
| 2025-08-07 | -40.07 | $22.97 | — |
| 2025-08-06 | -40.07 | $22.97 | — |
| 2025-08-05 | -40.07 | $22.97 | 100 |
| 2025-08-04 | 0.00 | $24.14 | — |
| 2025-08-01 | 0.00 | $24.14 | 500 |
| 2025-07-31 | -14.57 | $23.51 | — |
| 2025-07-30 | -14.57 | $23.51 | — |
| 2025-07-29 | -14.57 | $23.51 | — |
| 2025-07-28 | -14.57 | $23.51 | — |
| 2025-07-25 | -14.57 | $23.51 | — |
| 2025-07-24 | -14.57 | $23.51 | — |
| 2025-07-23 | -14.57 | $23.51 | — |
| 2025-07-22 | -14.57 | $23.51 | — |
| 2025-07-21 | -14.57 | $23.51 | — |
| 2025-07-18 | -14.57 | $23.51 | — |
| 2025-07-17 | -14.57 | $23.51 | 100 |
| 2025-07-16 | -54.97 | $22.29 | — |
| 2025-07-15 | -53.90 | $22.29 | — |
| 2025-07-14 | -53.90 | $22.29 | — |
| 2025-07-11 | -53.90 | $22.29 | — |
| 2025-07-10 | -53.90 | $22.29 | — |
| 2025-07-09 | -53.90 | $22.29 | 1200 |
| 2025-07-08 | -98.05 | $20.93 | — |
| 2025-07-07 | -98.05 | $20.93 | 300 |
| 2025-07-03 | -45.03 | $22.53 | — |
| 2025-07-02 | -37.88 | $22.53 | — |
| 2025-07-01 | -37.88 | $22.53 | — |
| 2025-06-30 | -37.88 | $22.53 | — |
| 2025-06-27 | -37.88 | $22.53 | 200 |
| 2025-06-26 | 0.00 | $23.89 | — |
| 2025-06-25 | 0.00 | $23.89 | — |
| 2025-06-24 | 0.00 | $23.89 | 100 |
| 2025-06-23 | 0.00 | $23.87 | — |
| 2025-06-20 | 0.00 | $23.87 | — |
| 2025-06-18 | -4.55 | $23.87 | 200 |
| 2025-06-17 | -45.19 | $22.35 | 200 |
| 2025-06-16 | -84.76 | $20.87 | 100 |
| 2025-06-13 | -61.76 | $21.73 | — |
| 2025-06-12 | -61.76 | $21.73 | — |
| 2025-06-11 | -61.76 | $21.73 | — |
| 2025-06-10 | -61.76 | $21.73 | — |
| 2025-06-09 | -61.76 | $21.73 | — |
| 2025-06-06 | -61.76 | $21.73 | — |
| 2025-06-05 | -61.76 | $21.73 | 200 |
| 2025-06-04 | -100.00 | $20.30 | — |
| 2025-06-03 | -100.00 | $20.30 | — |
| 2025-06-02 | -100.00 | $20.30 | 100 |
| 2025-05-30 | -85.25 | $21.67 | — |
| 2025-05-29 | -85.25 | $21.67 | — |
| 2025-05-28 | -85.25 | $21.67 | 300 |
| 2025-05-27 | -94.24 | $21.42 | — |
| 2025-05-23 | -94.24 | $21.42 | — |
| 2025-05-22 | -94.24 | $21.42 | 300 |
| 2025-05-21 | 0.00 | $24.04 | — |
| 2025-05-20 | 0.00 | $24.04 | — |
| 2025-05-19 | 0.00 | $24.04 | — |
| 2025-05-16 | 0.00 | $24.04 | — |
| 2025-05-15 | 0.00 | $24.04 | — |
| 2025-05-14 | 0.00 | $24.04 | 200 |
| 2025-05-13 | -21.84 | $21.38 | 200 |
| 2025-05-12 | -8.50 | $21.93 | — |
| 2025-05-09 | -8.50 | $21.93 | — |
| 2025-05-08 | -8.50 | $21.93 | 100 |
| 2025-05-07 | 0.00 | $22.28 | 200 |
| 2025-05-06 | -11.68 | $21.64 | 100 |
| 2025-05-05 | -21.32 | $21.26 | — |
| 2025-05-02 | -21.32 | $21.26 | — |
| 2025-05-01 | -21.32 | $21.26 | — |
| 2025-04-30 | -16.00 | $21.26 | — |
| 2025-04-29 | -16.00 | $21.26 | 400 |
| 2025-04-28 | 0.00 | $22.10 | — |
| 2025-04-25 | 0.00 | $22.10 | — |
| 2025-04-24 | 0.00 | $22.10 | 100 |
| 2025-04-23 | 0.00 | $22.09 | 200 |
| 2025-04-22 | -71.52 | $18.16 | — |
| 2025-04-21 | -74.26 | $18.16 | — |
| 2025-04-17 | -74.26 | $18.16 | — |
| 2025-04-16 | -74.26 | $18.16 | — |
| 2025-04-15 | -74.26 | $18.16 | — |
| 2025-04-14 | -74.26 | $18.16 | — |
| 2025-04-11 | -74.26 | $18.16 | — |
| 2025-04-10 | -74.31 | $18.16 | — |
| 2025-04-09 | -74.31 | $18.16 | — |
| 2025-04-08 | -74.31 | $18.16 | — |
| 2025-04-07 | -74.31 | $18.16 | 200 |
| 2025-04-04 | -9.80 | $21.45 | — |
| 2025-04-03 | -9.80 | $21.45 | — |
| 2025-04-02 | -9.80 | $21.45 | 100 |
| 2025-04-01 | -27.35 | $20.93 | 100 |
| 2025-03-31 | -100.00 | $18.22 | — |
| 2025-03-28 | -100.00 | $18.22 | — |
| 2025-03-27 | -100.00 | $18.22 | — |
| 2025-03-26 | -100.00 | $18.22 | — |
| 2025-03-25 | -100.00 | $18.22 | 100 |
| 2025-03-24 | -0.46 | $21.94 | — |
| 2025-03-21 | -0.46 | $21.94 | — |
| 2025-03-20 | -0.46 | $21.94 | — |
| 2025-03-19 | -0.46 | $21.94 | — |
| 2025-03-18 | -0.33 | $21.94 | — |
| 2025-03-17 | -0.22 | $21.94 | 100 |
| 2025-03-14 | 0.00 | $21.95 | — |
| 2025-03-13 | 0.00 | $21.95 | — |
| 2025-03-12 | 0.00 | $21.95 | 100 |
| 2025-03-11 | -29.97 | $19.77 | — |
| 2025-03-10 | -29.97 | $19.77 | — |
| 2025-03-07 | -29.97 | $19.77 | — |
| 2025-03-06 | -29.97 | $19.77 | — |
| 2025-03-05 | -29.97 | $19.77 | — |
| 2025-03-04 | -29.97 | $19.77 | 200 |
| 2025-03-03 | 0.00 | $20.96 | — |
| 2025-02-28 | 0.00 | $20.96 | — |
| 2025-02-27 | 0.00 | $20.96 | — |
| 2025-02-26 | 0.00 | $20.96 | — |
| 2025-02-25 | 0.00 | $20.96 | — |
| 2025-02-24 | 0.00 | $20.96 | — |
| 2025-02-21 | 0.00 | $20.96 | — |
| 2025-02-20 | 0.00 | $20.96 | 100 |
| 2025-02-19 | -47.21 | $18.88 | 700 |
| 2025-02-18 | -85.75 | $17.50 | — |
| 2025-02-14 | -68.22 | $17.50 | — |
| 2025-02-13 | -68.22 | $17.50 | — |
| 2025-02-12 | -68.22 | $17.50 | 100 |
| 2025-02-11 | -79.56 | $16.99 | 100 |
| 2025-02-10 | -74.89 | $17.20 | — |
| 2025-02-07 | -74.89 | $17.20 | — |
| 2025-02-06 | -74.89 | $17.20 | — |
| 2025-02-05 | -74.89 | $17.20 | — |
| 2025-02-04 | -74.89 | $17.20 | — |
| 2025-02-03 | -74.89 | $17.20 | — |
| 2025-01-31 | -74.89 | $17.20 | 100 |
| 2025-01-30 | 0.00 | $20.57 | — |
| 2025-01-29 | 0.00 | $20.57 | — |
| 2025-01-28 | 0.00 | $20.57 | 200 |
| 2025-01-27 | 0.00 | $18.69 | — |
| 2025-01-24 | 0.00 | $18.69 | 100 |
| 2025-01-23 | 0.00 | $18.68 | — |
| 2025-01-22 | 0.00 | $18.68 | — |
| 2025-01-21 | 0.00 | $18.68 | 200 |
| 2025-01-17 | -100.00 | $16.07 | — |
| 2025-01-16 | -100.00 | $16.07 | — |
| 2025-01-15 | -100.00 | $16.07 | — |
| 2025-01-14 | -100.00 | $16.07 | — |
| 2025-01-13 | -100.00 | $16.07 | — |
| 2025-01-10 | -100.00 | $16.07 | — |
| 2025-01-08 | -100.00 | $16.07 | — |
| 2025-01-07 | -100.00 | $16.07 | — |
| 2025-01-06 | -100.00 | $16.07 | — |
| 2025-01-03 | -100.00 | $16.07 | — |
| 2025-01-02 | -100.00 | $16.07 | — |
| 2024-12-31 | -100.00 | $16.07 | — |
| 2024-12-30 | -100.00 | $16.07 | — |
| 2024-12-27 | -100.00 | $16.07 | — |
| 2024-12-26 | -100.00 | $16.07 | — |
| 2024-12-24 | -100.00 | $16.07 | — |
| 2024-12-23 | -100.00 | $16.07 | 100 |
| 2024-12-20 | -100.00 | $16.22 | — |
| 2024-12-19 | -100.00 | $16.22 | 200 |
| 2024-12-18 | -100.00 | $17.81 | — |
| 2024-12-17 | -78.51 | $17.81 | — |
| 2024-12-16 | -78.51 | $17.81 | — |
| 2024-12-13 | -78.51 | $17.81 | — |
| 2024-12-12 | -78.51 | $17.81 | — |
| 2024-12-11 | -78.51 | $17.81 | — |
| 2024-12-10 | -78.51 | $17.81 | — |
| 2024-12-09 | -78.51 | $17.81 | — |
| 2024-12-06 | -78.51 | $17.81 | — |
| 2024-12-05 | -78.51 | $17.81 | — |
| 2024-12-04 | -78.51 | $17.81 | — |
| 2024-12-03 | -78.51 | $17.81 | — |
| 2024-12-02 | -66.43 | $17.81 | — |
| 2024-11-29 | -66.43 | $17.81 | — |
| 2024-11-27 | -66.43 | $17.81 | — |
| 2024-11-26 | -66.43 | $17.81 | 300 |
| 2024-11-25 | 0.00 | $18.76 | — |
| 2024-11-22 | 0.00 | $18.76 | — |
| 2024-11-21 | 0.00 | $18.76 | — |
| 2024-11-20 | 0.00 | $18.76 | 100 |
| 2024-11-19 | 0.00 | $17.55 | — |
| 2024-11-18 | -30.56 | $17.55 | — |
| 2024-11-15 | -30.56 | $17.55 | — |
| 2024-11-14 | -30.56 | $17.55 | — |
| 2024-11-13 | -30.56 | $17.55 | — |
| 2024-11-12 | -30.56 | $17.55 | — |
| 2024-11-11 | -30.56 | $17.55 | — |
| 2024-11-08 | -30.56 | $17.55 | — |
| 2024-11-07 | -30.56 | $17.55 | — |
| 2024-11-06 | -91.13 | $17.55 | — |
| 2024-11-05 | -91.13 | $17.55 | 100 |
| 2024-11-04 | -98.94 | $17.33 | — |
| 2024-11-01 | -98.94 | $17.33 | — |
| 2024-10-31 | -98.94 | $17.33 | — |
| 2024-10-30 | -98.94 | $17.33 | — |
| 2024-10-29 | -98.94 | $17.33 | — |
| 2024-10-28 | -98.94 | $17.33 | 100 |
| 2024-10-25 | -100.00 | $17.30 | — |
| 2024-10-24 | -100.00 | $17.30 | — |
| 2024-10-23 | -100.00 | $17.30 | 100 |
| 2024-10-22 | -100.00 | $17.66 | — |
| 2024-10-21 | -100.00 | $17.66 | — |
| 2024-10-18 | -100.00 | $17.66 | — |
| 2024-10-17 | -100.00 | $17.66 | — |
| 2024-10-16 | -100.00 | $17.66 | — |
| 2024-10-15 | -100.00 | $17.66 | — |
| 2024-10-14 | -100.00 | $17.66 | — |
| 2024-10-11 | -100.00 | $17.66 | 100 |
| 2024-10-10 | 0.00 | $20.12 | — |
| 2024-10-09 | 0.00 | $20.12 | 900 |
| 2024-10-08 | 0.00 | $20.12 | — |
| 2024-10-07 | 0.00 | $20.12 | — |
| 2024-10-04 | 0.00 | $20.12 | 100 |
| 2024-10-03 | -100.00 | $18.35 | — |
| 2024-10-02 | -100.00 | $18.35 | — |
| 2024-10-01 | -100.00 | $18.35 | — |
| 2024-09-30 | -100.00 | $18.35 | — |
| 2024-09-27 | -100.00 | $18.35 | — |
| 2024-09-26 | -100.00 | $18.35 | — |
| 2024-09-25 | -100.00 | $18.35 | 100 |
| 2024-09-24 | 0.00 | $20.04 | — |
| 2024-09-23 | 0.00 | $20.04 | 200 |
| 2024-09-20 | 0.00 | $19.91 | — |
| 2024-09-19 | 0.00 | $19.91 | — |
| 2024-09-18 | 0.00 | $19.91 | — |
| 2024-09-17 | 0.00 | $19.91 | — |
| 2024-09-16 | 0.00 | $19.91 | 100 |
| 2024-09-13 | 0.00 | $19.09 | — |
| 2024-09-12 | 0.00 | $19.09 | — |
| 2024-09-11 | 0.00 | $19.09 | — |
| 2024-09-10 | 0.00 | $19.09 | — |
| 2024-09-09 | 0.00 | $19.09 | — |
| 2024-09-06 | -15.27 | $19.09 | 6000 |
| 2024-09-05 | -15.27 | $19.09 | 800 |
| 2024-09-04 | -39.30 | $18.66 | — |
| 2024-09-03 | -39.30 | $18.66 | — |
| 2024-08-30 | -39.30 | $18.66 | — |
| 2024-08-29 | -39.30 | $18.66 | — |
| 2024-08-28 | -39.30 | $18.66 | — |
| 2024-08-27 | -39.30 | $18.66 | — |
| 2024-08-26 | -39.30 | $18.66 | — |
| 2024-08-23 | -39.30 | $18.66 | — |
| 2024-08-22 | -39.30 | $18.66 | 400 |
| 2024-08-21 | -100.00 | $16.76 | — |
| 2024-08-20 | -100.00 | $16.76 | — |
| 2024-08-19 | -100.00 | $16.76 | — |
| 2024-08-16 | -100.00 | $16.76 | — |
| 2024-08-15 | -100.00 | $16.76 | 2600 |
| 2024-08-13 | -100.00 | $16.76 | 2205 |
| 2024-08-09 | -99.68 | $17.85 | 339 |
| 2024-08-02 | -99.37 | $17.86 | 260 |
| 2024-07-31 | -47.32 | $19.51 | 895 |
| 2024-07-30 | -64.35 | $18.97 | 412 |
| 2024-07-29 | -35.33 | $19.89 | 260 |
| 2024-07-19 | -83.60 | $18.36 | 25 |
| 2024-07-11 | -61.99 | $19.25 | 247 |
| 2024-06-25 | -90.41 | $18.24 | 760 |
| 2024-06-21 | -100.00 | $18.39 | 500 |
| 2024-06-13 | -100.00 | $18.39 | 453 |
| 2024-06-12 | -85.04 | $19.11 | 137 |
| 2024-06-11 | -67.16 | $19.72 | 200 |
| 2024-06-04 | -63.64 | $19.84 | 4 |
| 2024-05-22 | -40.76 | $20.62 | 107 |
| 2024-05-14 | -66.28 | $19.75 | 104 |
| 2024-05-03 | -29.33 | $21.01 | 184 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.54
2026-07-17
Close Price
$18.26
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.49
Average
19.61
Maximum
33.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.54 | $18.26 | 1000 |
| 2026-07-16 | 20.61 | $18.26 | 100 |
| 2026-07-15 | 20.68 | $18.45 | 1000 |
| 2026-07-14 | 20.54 | $18.45 | 3700 |
| 2026-07-13 | 20.40 | $17.88 | 1000 |
| 2026-07-10 | 20.65 | $17.88 | 1000 |
| 2026-07-09 | 20.92 | $17.88 | 1000 |
| 2026-07-08 | 21.21 | $15.46 | 1000 |
| 2026-07-07 | 20.56 | $15.46 | — |
| 2026-07-06 | 19.88 | $15.46 | 1000 |
| 2026-07-02 | 19.16 | $15.46 | 1000 |
| 2026-07-01 | 18.40 | $15.46 | 1000 |
| 2026-06-30 | 17.61 | $16.96 | 9118 |
| 2026-06-29 | 18.12 | $16.63 | 1000 |
| 2026-06-26 | 18.16 | $17.02 | 1000 |
| 2026-06-25 | 18.68 | $17.02 | 1000 |
| 2026-06-24 | 19.23 | $17.02 | 1000 |
| 2026-06-23 | 19.80 | $17.35 | 1000 |
| 2026-06-22 | 20.82 | $17.35 | 1000 |
| 2026-06-18 | 21.90 | $17.35 | 1000 |
| 2026-06-17 | 23.03 | $17.35 | 1000 |
| 2026-06-16 | 24.23 | $17.35 | 1000 |
| 2026-06-15 | 25.48 | $17.35 | 1000 |
| 2026-06-12 | 26.80 | $17.35 | 8800 |
| 2026-06-11 | 28.19 | $16.59 | 1000 |
| 2026-06-10 | 28.80 | $16.59 | 2449 |
| 2026-06-09 | 29.45 | $15.64 | — |
| 2026-06-08 | 28.77 | $15.64 | 200 |
| 2026-06-05 | 28.05 | $15.98 | 1000 |
| 2026-06-04 | 27.53 | $15.98 | 100 |
| 2026-06-03 | 26.99 | $15.84 | 1000 |
| 2026-06-02 | 26.20 | $15.84 | 1000 |
| 2026-06-01 | 25.36 | $15.84 | 1000 |
| 2026-05-29 | 24.49 | $17.16 | 1000 |
| 2026-05-28 | 24.52 | $17.16 | 1000 |
| 2026-05-27 | 24.56 | $17.25 | 1000 |
| 2026-05-26 | 24.68 | $17.25 | 1000 |
| 2026-05-22 | 24.80 | $17.25 | 1000 |
| 2026-05-21 | 24.93 | $17.25 | 1000 |
| 2026-05-20 | 25.07 | $17.25 | 1000 |
| 2026-05-19 | 25.21 | $17.25 | 1000 |
| 2026-05-18 | 25.36 | $17.25 | 1000 |
| 2026-05-15 | 25.52 | $15.99 | — |
| 2026-05-14 | 24.16 | $15.99 | 1000 |
| 2026-05-13 | 22.72 | $15.99 | 1000 |
| 2026-05-12 | 21.21 | $15.99 | 27300 |
| 2026-05-11 | 19.62 | $17.38 | 1000 |
| 2026-05-08 | 18.63 | $17.38 | 1000 |
| 2026-05-07 | 17.60 | $17.38 | — |
| 2026-05-06 | 16.52 | $17.38 | 1000 |
| 2026-05-05 | 15.37 | $17.38 | 1000 |
| 2026-05-04 | 14.17 | $17.38 | 1000 |
| 2026-05-01 | 12.90 | $19.00 | 1000 |
| 2026-04-30 | 12.56 | $19.00 | 1000 |
| 2026-04-29 | 12.19 | $19.32 | 1000 |
| 2026-04-28 | 12.05 | $19.32 | 1000 |
| 2026-04-27 | 11.91 | $19.32 | 1000 |
| 2026-04-24 | 11.75 | $19.15 | 1000 |
| 2026-04-23 | 11.43 | $19.15 | 1000 |
| 2026-04-22 | 11.08 | $19.15 | 1000 |
| 2026-04-21 | 10.72 | $19.15 | 1000 |
| 2026-04-20 | 10.34 | $19.15 | — |
| 2026-04-17 | 9.94 | $19.15 | 1000 |
| 2026-04-16 | 9.52 | $19.15 | 1000 |
| 2026-04-15 | 9.08 | $20.95 | 1000 |
| 2026-04-14 | 9.44 | $20.95 | 1000 |
| 2026-04-13 | 9.81 | $20.95 | 1000 |
| 2026-04-10 | 10.20 | $20.95 | 1000 |
| 2026-04-09 | 10.61 | $20.95 | 1000 |
| 2026-04-08 | 11.05 | $20.95 | 301 |
| 2026-04-07 | 11.50 | $19.70 | 100 |
| 2026-04-06 | 11.49 | $21.12 | 1000 |
| 2026-04-02 | 11.86 | $21.12 | 1000 |
| 2026-04-01 | 12.24 | $21.12 | 1000 |
| 2026-03-31 | 12.65 | $18.69 | 1000 |
| 2026-03-30 | 11.69 | $18.69 | 1000 |
| 2026-03-27 | 10.68 | $20.25 | 1000 |
| 2026-03-26 | 10.61 | $20.25 | 1000 |
| 2026-03-25 | 10.54 | $20.25 | 1000 |
| 2026-03-24 | 10.46 | $20.25 | 1000 |
| 2026-03-23 | 10.38 | $20.25 | 1000 |
| 2026-03-20 | 10.30 | $20.25 | 1000 |
| 2026-03-19 | 10.21 | $20.25 | — |
| 2026-03-18 | 10.12 | $20.25 | 1000 |
| 2026-03-17 | 10.02 | $20.91 | 1000 |
| 2026-03-16 | 10.31 | $20.91 | — |
| 2026-03-13 | 10.61 | $20.91 | 1000 |
| 2026-03-12 | 10.92 | $20.91 | 4700 |
| 2026-03-11 | 11.25 | $20.50 | 1000 |
| 2026-03-10 | 11.36 | $20.50 | 1000 |
| 2026-03-09 | 11.47 | $20.50 | 1200 |
| 2026-03-06 | 11.59 | $22.07 | — |
| 2026-03-05 | 11.88 | $22.07 | 1000 |
| 2026-03-04 | 12.18 | $22.31 | 1000 |
| 2026-03-03 | 12.37 | $21.51 | 1000 |
| 2026-03-02 | 12.96 | $21.51 | 1000 |
| 2026-02-27 | 13.58 | $21.51 | 1000 |
| 2026-02-26 | 14.23 | $21.51 | 1000 |
| 2026-02-25 | 14.92 | $21.51 | 1000 |
| 2026-02-24 | 15.64 | $21.51 | 1000 |
| 2026-02-23 | 16.40 | $21.05 | — |
| 2026-02-20 | 17.14 | $21.05 | 446 |
| 2026-02-19 | 17.92 | $21.96 | — |
| 2026-02-18 | 18.63 | $21.96 | 606 |
| 2026-02-17 | 19.39 | $23.18 | 129 |
| 2026-02-13 | 19.69 | $22.10 | 200 |
| 2026-02-12 | 20.37 | $22.16 | 100 |
| 2026-02-11 | 21.07 | $24.02 | 100 |
| 2026-02-10 | 20.98 | $22.37 | 1816 |
| 2026-02-09 | 21.46 | $25.03 | — |
| 2026-02-06 | 20.33 | $25.03 | 9108 |
| 2026-02-05 | 19.15 | $19.09 | 100 |
| 2026-02-04 | 18.64 | $19.09 | 100 |
| 2026-02-03 | 18.11 | $19.09 | 214 |
| 2026-02-02 | 17.54 | $21.38 | — |
| 2026-01-30 | 17.34 | $21.38 | — |
| 2026-01-29 | 17.13 | $21.38 | 100 |
| 2026-01-28 | 16.90 | $21.38 | 100 |
| 2026-01-27 | 16.66 | $21.38 | 100 |
| 2026-01-26 | 16.41 | $21.38 | 100 |
| 2026-01-23 | 16.15 | $21.38 | 345 |
| 2026-01-22 | 15.87 | $20.21 | 100 |
| 2026-01-21 | 16.44 | $20.21 | 100 |
| 2026-01-20 | 17.04 | $20.21 | 100 |
| 2026-01-16 | 17.67 | $20.21 | 100 |
| 2026-01-15 | 18.34 | $20.21 | 100 |
| 2026-01-14 | 19.04 | $20.21 | 100 |
| 2026-01-13 | 19.78 | $20.21 | 100 |
| 2026-01-12 | 20.56 | $20.21 | 321 |
| 2026-01-09 | 21.38 | $21.39 | 100 |
| 2026-01-08 | 21.31 | $21.39 | 100 |
| 2026-01-07 | 21.25 | $21.39 | 100 |
| 2026-01-06 | 21.18 | $21.39 | — |
| 2026-01-05 | 21.10 | $21.39 | 100 |
| 2026-01-02 | 21.02 | $21.39 | 200 |
| 2025-12-31 | 20.94 | $19.26 | 100 |
| 2025-12-30 | 20.68 | $19.26 | 100 |
| 2025-12-29 | 20.40 | $19.26 | 100 |
| 2025-12-26 | 20.10 | $19.26 | 100 |
| 2025-12-24 | 19.80 | $19.26 | — |
| 2025-12-23 | 19.47 | $19.26 | 100 |
| 2025-12-22 | 19.13 | $19.26 | 344 |
| 2025-12-19 | 18.77 | $20.23 | 100 |
| 2025-12-18 | 19.36 | $20.23 | 100 |
| 2025-12-17 | 19.98 | $20.23 | 100 |
| 2025-12-16 | 20.64 | $20.23 | 100 |
| 2025-12-15 | 21.33 | $20.23 | 416 |
| 2025-12-12 | 22.06 | $19.25 | — |
| 2025-12-11 | 21.45 | $19.25 | 339 |
| 2025-12-10 | 20.81 | $19.54 | 100 |
| 2025-12-09 | 20.39 | $19.54 | 100 |
| 2025-12-08 | 19.94 | $20.64 | 100 |
| 2025-12-05 | 20.62 | $20.64 | 100 |
| 2025-12-04 | 21.34 | $20.64 | 100 |
| 2025-12-03 | 22.10 | $20.64 | 100 |
| 2025-12-02 | 22.89 | $20.64 | — |
| 2025-12-01 | 23.73 | $20.64 | 100 |
| 2025-11-28 | 24.62 | $20.64 | 300 |
| 2025-11-26 | 25.55 | $19.78 | 100 |
| 2025-11-25 | 25.38 | $19.78 | — |
| 2025-11-24 | 25.21 | $19.78 | 100 |
| 2025-11-21 | 25.02 | $19.78 | 100 |
| 2025-11-20 | 24.83 | $19.78 | 100 |
| 2025-11-19 | 24.62 | $19.78 | 100 |
| 2025-11-18 | 24.41 | $19.78 | 100 |
| 2025-11-17 | 24.18 | $19.78 | 100 |
| 2025-11-14 | 23.94 | $19.78 | 100 |
| 2025-11-13 | 23.69 | $19.79 | 947 |
| 2025-11-12 | 23.44 | $20.38 | 100 |
| 2025-11-11 | 23.51 | $20.38 | 100 |
| 2025-11-10 | 23.58 | $20.38 | 100 |
| 2025-11-07 | 23.66 | $20.38 | 349 |
| 2025-11-06 | 23.75 | $22.00 | 100 |
| 2025-11-05 | 24.89 | $22.00 | 100 |
| 2025-11-04 | 26.09 | $22.00 | 100 |
| 2025-11-03 | 27.35 | $22.00 | 400 |
| 2025-10-31 | 28.68 | $19.85 | 100 |
| 2025-10-30 | 28.02 | $19.85 | 100 |
| 2025-10-29 | 27.32 | $19.85 | 100 |
| 2025-10-28 | 26.59 | $19.85 | 533 |
| 2025-10-27 | 25.81 | $21.16 | 712 |
| 2025-10-24 | 25.00 | $22.75 | — |
| 2025-10-23 | 26.18 | $22.75 | — |
| 2025-10-22 | 27.42 | $22.75 | 200 |
| 2025-10-21 | 28.73 | $21.32 | — |
| 2025-10-20 | 28.22 | $21.32 | — |
| 2025-10-17 | 27.68 | $21.32 | — |
| 2025-10-16 | 27.11 | $21.32 | — |
| 2025-10-15 | 26.51 | $21.32 | — |
| 2025-10-14 | 25.88 | $21.32 | — |
| 2025-10-13 | 25.22 | $21.32 | — |
| 2025-10-10 | 24.52 | $21.32 | — |
| 2025-10-09 | 23.79 | $21.32 | — |
| 2025-10-08 | 23.02 | $21.32 | — |
| 2025-10-07 | 22.20 | $21.32 | — |
| 2025-10-06 | 21.35 | $21.32 | 100 |
| 2025-10-03 | 20.44 | $20.42 | — |
| 2025-10-02 | 18.28 | $20.42 | — |
| 2025-10-01 | 16.00 | $20.42 | 100 |
| 2025-09-30 | 13.60 | $23.46 | — |
| 2025-09-29 | 12.96 | $23.46 | 100 |
| 2025-09-26 | 12.29 | $23.77 | 100 |
| 2025-09-25 | 11.96 | $24.25 | — |
| 2025-09-24 | 12.30 | $24.25 | — |
| 2025-09-23 | 12.66 | $24.25 | — |
| 2025-09-22 | 13.03 | $24.25 | — |
| 2025-09-19 | 13.42 | $24.25 | — |
| 2025-09-18 | 13.84 | $24.25 | — |
| 2025-09-17 | 14.28 | $24.25 | — |
| 2025-09-16 | 14.74 | $24.25 | — |
| 2025-09-15 | 15.22 | $24.25 | 100 |
| 2025-09-12 | 15.73 | $23.18 | — |
| 2025-09-11 | 14.64 | $23.18 | — |
| 2025-09-10 | 13.50 | $23.18 | 100 |
| 2025-09-09 | 12.29 | $24.03 | — |
| 2025-09-08 | 11.86 | $24.03 | — |
| 2025-09-05 | 11.40 | $24.03 | — |
| 2025-09-04 | 10.92 | $24.03 | — |
| 2025-09-03 | 10.41 | $24.03 | — |
| 2025-09-02 | 9.87 | $24.03 | 400 |
| 2025-08-29 | 9.31 | $25.00 | — |
| 2025-08-28 | 9.78 | $25.00 | — |
| 2025-08-27 | 10.28 | $25.00 | — |
| 2025-08-26 | 10.80 | $25.00 | — |
| 2025-08-25 | 11.35 | $25.00 | — |
| 2025-08-22 | 11.92 | $25.00 | — |
| 2025-08-21 | 12.53 | $25.00 | — |
| 2025-08-20 | 13.17 | $25.00 | — |
| 2025-08-19 | 13.85 | $25.00 | — |
| 2025-08-18 | 14.56 | $25.00 | — |
| 2025-08-15 | 15.30 | $25.00 | — |
| 2025-08-14 | 16.09 | $25.00 | — |
| 2025-08-13 | 16.92 | $25.00 | — |
| 2025-08-12 | 17.79 | $25.00 | 200 |
| 2025-08-11 | 18.70 | $22.97 | — |
| 2025-08-08 | 17.78 | $22.97 | — |
| 2025-08-07 | 16.80 | $22.97 | — |
| 2025-08-06 | 15.77 | $22.97 | — |
| 2025-08-05 | 14.69 | $22.97 | 100 |
| 2025-08-04 | 13.55 | $24.14 | — |
| 2025-08-01 | 13.01 | $24.14 | 500 |
| 2025-07-31 | 12.44 | $23.51 | — |
| 2025-07-30 | 12.22 | $23.51 | — |
| 2025-07-29 | 11.98 | $23.51 | — |
| 2025-07-28 | 11.74 | $23.51 | — |
| 2025-07-25 | 11.47 | $23.51 | — |
| 2025-07-24 | 11.20 | $23.51 | — |
| 2025-07-23 | 10.91 | $23.51 | — |
| 2025-07-22 | 10.61 | $23.51 | — |
| 2025-07-21 | 10.28 | $23.51 | — |
| 2025-07-18 | 9.95 | $23.51 | — |
| 2025-07-17 | 9.59 | $23.51 | 100 |
| 2025-07-16 | 9.22 | $22.29 | — |
| 2025-07-15 | 9.66 | $22.29 | — |
| 2025-07-14 | 10.14 | $22.29 | — |
| 2025-07-11 | 10.63 | $22.29 | — |
| 2025-07-10 | 11.16 | $22.29 | — |
| 2025-07-09 | 11.71 | $22.29 | 1200 |
| 2025-07-08 | 12.28 | $20.93 | — |
| 2025-07-07 | 11.99 | $20.93 | 300 |
| 2025-07-03 | 11.68 | $22.53 | — |
| 2025-07-02 | 12.17 | $22.53 | — |
| 2025-07-01 | 12.68 | $22.53 | — |
| 2025-06-30 | 13.22 | $22.53 | — |
| 2025-06-27 | 13.78 | $22.53 | 200 |
| 2025-06-26 | 14.37 | $23.89 | — |
| 2025-06-25 | 13.95 | $23.89 | — |
| 2025-06-24 | 13.51 | $23.89 | 100 |
| 2025-06-23 | 13.04 | $23.87 | — |
| 2025-06-20 | 12.56 | $23.87 | — |
| 2025-06-18 | 12.05 | $23.87 | 200 |
| 2025-06-17 | 11.52 | $22.35 | 200 |
| 2025-06-16 | 11.73 | $20.87 | 100 |
| 2025-06-13 | 11.70 | $21.73 | — |
| 2025-06-12 | 12.28 | $21.73 | — |
| 2025-06-11 | 12.89 | $21.73 | — |
| 2025-06-10 | 13.53 | $21.73 | — |
| 2025-06-09 | 14.20 | $21.73 | — |
| 2025-06-06 | 14.91 | $21.73 | — |
| 2025-06-05 | 15.66 | $21.73 | 200 |
| 2025-06-04 | 16.45 | $20.30 | — |
| 2025-06-03 | 16.30 | $20.30 | — |
| 2025-06-02 | 16.14 | $20.30 | 100 |
| 2025-05-30 | 15.98 | $21.67 | — |
| 2025-05-29 | 16.57 | $21.67 | — |
| 2025-05-28 | 17.18 | $21.67 | 300 |
| 2025-05-27 | 17.83 | $21.42 | — |
| 2025-05-23 | 18.36 | $21.42 | — |
| 2025-05-22 | 18.91 | $21.42 | 300 |
| 2025-05-21 | 19.49 | $24.04 | — |
| 2025-05-20 | 19.25 | $24.04 | — |
| 2025-05-19 | 18.99 | $24.04 | — |
| 2025-05-16 | 18.72 | $24.04 | — |
| 2025-05-15 | 18.44 | $24.04 | — |
| 2025-05-14 | 18.14 | $24.04 | 200 |
| 2025-05-13 | 17.83 | $21.38 | 200 |
| 2025-05-12 | 18.64 | $21.93 | — |
| 2025-05-09 | 19.37 | $21.93 | — |
| 2025-05-08 | 20.13 | $21.93 | 100 |
| 2025-05-07 | 20.94 | $22.28 | 200 |
| 2025-05-06 | 21.56 | $21.64 | 100 |
| 2025-05-05 | 22.59 | $21.26 | — |
| 2025-05-02 | 23.64 | $21.26 | — |
| 2025-05-01 | 24.76 | $21.26 | — |
| 2025-04-30 | 25.93 | $21.26 | — |
| 2025-04-29 | 27.16 | $21.26 | 400 |
| 2025-04-28 | 28.46 | $22.10 | — |
| 2025-04-25 | 29.65 | $22.10 | — |
| 2025-04-24 | 30.90 | $22.10 | 100 |
| 2025-04-23 | 32.21 | $22.09 | 200 |
| 2025-04-22 | 33.60 | $18.16 | — |
| 2025-04-21 | 33.26 | $18.16 | — |
| 2025-04-17 | 32.89 | $18.16 | — |
| 2025-04-16 | 32.50 | $18.16 | — |
| 2025-04-15 | 32.10 | $18.16 | — |
| 2025-04-14 | 31.67 | $18.16 | — |
| 2025-04-11 | 31.22 | $18.16 | — |
| 2025-04-10 | 30.75 | $18.16 | — |
| 2025-04-09 | 30.25 | $18.16 | — |
| 2025-04-08 | 29.72 | $18.16 | — |
| 2025-04-07 | 29.17 | $18.16 | 200 |
| 2025-04-04 | 28.59 | $21.45 | — |
| 2025-04-03 | 28.93 | $21.45 | — |
| 2025-04-02 | 29.29 | $21.45 | 100 |
| 2025-04-01 | 29.67 | $20.93 | 100 |
| 2025-03-31 | 30.44 | $18.22 | — |
| 2025-03-28 | 30.91 | $18.22 | — |
| 2025-03-27 | 31.41 | $18.22 | — |
| 2025-03-26 | 31.93 | $18.22 | — |
| 2025-03-25 | 32.48 | $18.22 | 100 |
| 2025-03-24 | 33.06 | $21.94 | — |
| 2025-03-21 | 32.46 | $21.94 | — |
| 2025-03-20 | 31.83 | $21.94 | — |
| 2025-03-19 | 31.17 | $21.94 | — |
| 2025-03-18 | 30.48 | $21.94 | — |
| 2025-03-17 | 29.75 | $21.94 | 100 |
| 2025-03-14 | 28.98 | $21.95 | — |
| 2025-03-13 | 28.16 | $21.95 | — |
| 2025-03-12 | 27.29 | $21.95 | 100 |
| 2025-03-11 | 26.38 | $19.77 | — |
| 2025-03-10 | 26.74 | $19.77 | — |
| 2025-03-07 | 27.11 | $19.77 | — |
| 2025-03-06 | 27.50 | $19.77 | — |
| 2025-03-05 | 27.91 | $19.77 | — |
| 2025-03-04 | 28.35 | $19.77 | 200 |
| 2025-03-03 | 28.80 | $20.96 | — |
| 2025-02-28 | 27.89 | $20.96 | — |
| 2025-02-27 | 26.94 | $20.96 | — |
| 2025-02-26 | 25.93 | $20.96 | — |
| 2025-02-25 | 24.88 | $20.96 | — |
| 2025-02-24 | 23.76 | $20.96 | — |
| 2025-02-21 | 22.59 | $20.96 | — |
| 2025-02-20 | 21.36 | $20.96 | 100 |
| 2025-02-19 | 20.06 | $18.88 | 700 |
| 2025-02-18 | 19.66 | $17.50 | — |
| 2025-02-14 | 20.30 | $17.50 | — |
| 2025-02-13 | 20.98 | $17.50 | — |
| 2025-02-12 | 21.68 | $17.50 | 100 |
| 2025-02-11 | 22.43 | $16.99 | 100 |
| 2025-02-10 | 23.56 | $17.20 | — |
| 2025-02-07 | 24.66 | $17.20 | — |
| 2025-02-06 | 25.81 | $17.20 | — |
| 2025-02-05 | 27.02 | $17.20 | — |
| 2025-02-04 | 28.30 | $17.20 | — |
| 2025-02-03 | 29.64 | $17.20 | — |
| 2025-01-31 | 31.05 | $17.20 | 100 |
| 2025-01-30 | 32.54 | $20.57 | — |
| 2025-01-29 | 30.32 | $20.57 | — |
| 2025-01-28 | 27.98 | $20.57 | 200 |
| 2025-01-27 | 25.52 | $18.69 | — |
| 2025-01-24 | 23.60 | $18.69 | 100 |
| 2025-01-23 | 21.58 | $18.68 | — |
| 2025-01-22 | 19.46 | $18.68 | — |
| 2025-01-21 | 17.22 | $18.68 | 200 |
| 2025-01-17 | 14.87 | $16.07 | — |
| 2025-01-16 | 14.76 | $16.07 | — |
| 2025-01-15 | 14.65 | $16.07 | — |
| 2025-01-14 | 14.54 | $16.07 | — |
| 2025-01-13 | 14.42 | $16.07 | — |
| 2025-01-10 | 14.29 | $16.07 | — |
| 2025-01-08 | 14.15 | $16.07 | — |
| 2025-01-07 | 14.01 | $16.07 | — |
| 2025-01-06 | 13.86 | $16.07 | — |
| 2025-01-03 | 13.70 | $16.07 | — |
| 2025-01-02 | 13.54 | $16.07 | — |
| 2024-12-31 | 13.36 | $16.07 | — |
| 2024-12-30 | 13.18 | $16.07 | — |
| 2024-12-27 | 12.98 | $16.07 | — |
| 2024-12-26 | 12.78 | $16.07 | — |
| 2024-12-24 | 12.56 | $16.07 | — |
| 2024-12-23 | 12.34 | $16.07 | 100 |
| 2024-12-20 | 12.10 | $16.22 | — |
| 2024-12-19 | 10.11 | $16.22 | 200 |
| 2024-12-18 | 8.01 | $17.81 | — |
| 2024-12-17 | 8.34 | $17.81 | — |
| 2024-12-16 | 8.69 | $17.81 | — |
| 2024-12-13 | 9.05 | $17.81 | — |
| 2024-12-12 | 9.44 | $17.81 | — |
| 2024-12-11 | 9.84 | $17.81 | — |
| 2024-12-10 | 10.27 | $17.81 | — |
| 2024-12-09 | 10.72 | $17.81 | — |
| 2024-12-06 | 11.19 | $17.81 | — |
| 2024-12-05 | 11.69 | $17.81 | — |
| 2024-12-04 | 12.21 | $17.81 | — |
| 2024-12-03 | 12.76 | $17.81 | — |
| 2024-12-02 | 13.34 | $17.81 | — |
| 2024-11-29 | 13.95 | $17.81 | — |
| 2024-11-27 | 14.60 | $17.81 | — |
| 2024-11-26 | 15.27 | $17.81 | 300 |
| 2024-11-25 | 15.99 | $18.76 | — |
| 2024-11-22 | 15.16 | $18.76 | — |
| 2024-11-21 | 14.30 | $18.76 | — |
| 2024-11-20 | 13.39 | $18.76 | 100 |
| 2024-11-19 | 12.43 | $17.55 | — |
| 2024-11-18 | 12.79 | $17.55 | — |
| 2024-11-15 | 13.17 | $17.55 | — |
| 2024-11-14 | 13.57 | $17.55 | — |
| 2024-11-13 | 13.99 | $17.55 | — |
| 2024-11-12 | 14.44 | $17.55 | — |
| 2024-11-11 | 14.90 | $17.55 | — |
| 2024-11-08 | 15.39 | $17.55 | — |
| 2024-11-07 | 15.91 | $17.55 | — |
| 2024-11-06 | 16.46 | $17.55 | — |
| 2024-11-05 | 17.03 | $17.55 | 100 |
| 2024-11-04 | 17.64 | $17.33 | — |
| 2024-11-01 | 17.94 | $17.33 | — |
| 2024-10-31 | 18.26 | $17.33 | — |
| 2024-10-30 | 18.60 | $17.33 | — |
| 2024-10-29 | 18.95 | $17.33 | — |
| 2024-10-28 | 19.33 | $17.33 | 100 |
| 2024-10-25 | 19.72 | $17.30 | — |
| 2024-10-24 | 20.10 | $17.30 | — |
| 2024-10-23 | 20.50 | $17.30 | 100 |
| 2024-10-22 | 20.92 | $17.66 | — |
| 2024-10-21 | 21.67 | $17.66 | — |
| 2024-10-18 | 22.45 | $17.66 | — |
| 2024-10-17 | 23.28 | $17.66 | — |
| 2024-10-16 | 24.15 | $17.66 | — |
| 2024-10-15 | 25.06 | $17.66 | — |
| 2024-10-14 | 26.03 | $17.66 | — |
| 2024-10-11 | 27.04 | $17.66 | 100 |
| 2024-10-10 | 28.11 | $20.12 | — |
| 2024-10-09 | 27.86 | $20.12 | 900 |
| 2024-10-08 | 27.59 | $20.12 | — |
| 2024-10-07 | 27.31 | $20.12 | — |
| 2024-10-04 | 27.01 | $20.12 | 100 |
| 2024-10-03 | 26.70 | $18.35 | — |
| 2024-10-02 | 27.46 | $18.35 | — |
| 2024-10-01 | 28.27 | $18.35 | — |
| 2024-09-30 | 29.12 | $18.35 | — |
| 2024-09-27 | 30.02 | $18.35 | — |
| 2024-09-26 | 30.96 | $18.35 | — |
| 2024-09-25 | 31.95 | $18.35 | 100 |
| 2024-09-24 | 33.00 | $20.04 | — |
| 2024-09-23 | 32.55 | $20.04 | 200 |
| 2024-09-20 | 32.09 | $19.91 | — |
| 2024-09-19 | 31.65 | $19.91 | — |
| 2024-09-18 | 31.20 | $19.91 | — |
| 2024-09-17 | 30.72 | $19.91 | — |
| 2024-09-16 | 30.21 | $19.91 | 100 |
| 2024-09-13 | 29.68 | $19.09 | — |
| 2024-09-12 | 29.43 | $19.09 | — |
| 2024-09-11 | 29.17 | $19.09 | — |
| 2024-09-10 | 28.89 | $19.09 | — |
| 2024-09-09 | 28.60 | $19.09 | — |
| 2024-09-06 | 28.29 | $19.09 | 6000 |
| 2024-09-05 | 27.97 | $19.09 | 800 |
| 2024-09-04 | 27.63 | $18.66 | — |
| 2024-09-03 | 27.41 | $18.66 | — |
| 2024-08-30 | 27.17 | $18.66 | — |
| 2024-08-29 | 26.92 | $18.66 | — |
| 2024-08-28 | 26.65 | $18.66 | — |
| 2024-08-27 | 26.37 | $18.66 | — |
| 2024-08-26 | 26.08 | $18.66 | — |
| 2024-08-23 | 25.77 | $18.66 | — |
| 2024-08-22 | 25.45 | $18.66 | 400 |
| 2024-08-21 | 25.11 | $16.76 | — |
| 2024-08-20 | 25.17 | $16.76 | — |
| 2024-08-19 | 25.23 | $16.76 | — |
| 2024-08-16 | 25.30 | $16.76 | — |
| 2024-08-15 | 25.37 | $16.76 | 2600 |
| 2024-08-13 | 25.44 | $16.76 | 2205 |
| 2024-08-09 | 25.52 | $17.85 | 339 |
| 2024-08-02 | 25.26 | $17.86 | 260 |
| 2024-07-31 | 24.99 | $19.51 | 895 |
| 2024-07-30 | 24.17 | $18.97 | 412 |
| 2024-07-29 | 23.39 | $19.89 | 260 |
| 2024-07-19 | 22.27 | $18.36 | 25 |
| 2024-07-11 | 21.29 | $19.25 | 247 |
| 2024-06-25 | 19.97 | $18.24 | 760 |
| 2024-06-21 | 18.68 | $18.39 | 500 |
| 2024-06-13 | 17.14 | $18.39 | 453 |
| 2024-06-12 | 15.53 | $19.11 | 137 |
| 2024-06-11 | 13.60 | $19.72 | 200 |
| 2024-06-04 | 11.39 | $19.84 | 4 |
| 2024-05-22 | 9.02 | $20.62 | 107 |
| 2024-05-14 | 6.29 | $19.75 | 104 |
| 2024-05-03 | 3.49 | $21.01 | 184 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected