Is Wajax Corporation (WJXFF) a Buy, Sell, or Hold?
OTC : WJXFF
Wajax Corporation — Stock Chart
$23.18 USD
$1.02 (4.6%)
- Volume
- 200
- Average Volume
- 1.35K
- Market Capitalization
- $504.86M
- P/E Ratio
- 11.03
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $25.45
- Year Low
- $16.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.88
WJXFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $23.17 | $23.18 | 0.04% | 825 |
| 2026-08-07 | $21.79 | $22.16 | 1.70% | 7043 |
| 2026-08-06 | $23.14 | $23.14 | 0.00% | 100 |
| 2026-08-05 | $23.14 | $23.14 | 0.00% | 100 |
| 2026-08-04 | $23.14 | $23.14 | 0.00% | 100 |
| 2026-08-03 | $23.14 | $23.14 | 0.00% | 100 |
| 2026-07-31 | $23.14 | $23.14 | 0.00% | 100 |
| 2026-07-30 | $23.14 | $23.14 | 0.00% | 1700 |
| 2026-07-29 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-07-28 | $24.50 | $24.50 | 0.00% | - |
| 2026-07-27 | $24.50 | $24.50 | 0.00% | 700 |
| 2026-07-24 | $24.50 | $24.50 | 0.00% | 2113 |
| 2026-07-23 | $24.47 | $24.47 | 0.00% | 200 |
| 2026-07-22 | $24.47 | $24.47 | 0.00% | 7800 |
| 2026-07-21 | $22.47 | $22.47 | 0.00% | 100 |
| 2026-07-20 | $22.47 | $22.47 | 0.00% | 100 |
| 2026-07-17 | $22.47 | $22.47 | 0.00% | 100 |
| 2026-07-16 | $22.47 | $22.47 | 0.00% | - |
| 2026-07-15 | $22.47 | $22.47 | 0.00% | 100 |
| 2026-07-14 | $22.47 | $22.47 | 0.00% | 100 |
| 2026-07-13 | $22.47 | $22.47 | 0.00% | 100 |
| 2026-07-10 | $22.47 | $22.47 | 0.00% | 3830 |
| 2026-07-09 | $22.04 | $22.04 | 0.00% | 100 |
| 2026-07-08 | $22.04 | $22.04 | 0.00% | 100 |
| 2026-07-07 | $22.04 | $22.04 | 0.00% | 1636 |
| 2026-07-06 | $21.49 | $21.49 | 0.00% | 5442 |
| 2026-07-02 | $21.39 | $20.93 | -2.15% | 3802 |
| 2026-07-01 | $21.81 | $21.81 | 0.00% | 100 |
| 2026-06-30 | $21.67 | $21.81 | 0.65% | 740 |
| 2026-06-29 | $21.54 | $21.54 | 0.00% | 201 |
| 2026-06-26 | $21.53 | $21.54 | 0.05% | 700 |
| 2026-06-25 | $21.20 | $21.20 | 0.00% | 600 |
| 2026-06-24 | $21.20 | $21.20 | 0.00% | 2700 |
| 2026-06-23 | $21.10 | $21.10 | 0.00% | 600 |
| 2026-06-22 | $21.10 | $21.10 | 0.00% | 600 |
| 2026-06-18 | $21.10 | $21.10 | 0.00% | 600 |
| 2026-06-17 | $21.10 | $21.10 | 0.00% | 600 |
| 2026-06-16 | $21.10 | $21.10 | 0.00% | 600 |
| 2026-06-15 | $21.15 | $21.10 | -0.24% | 2300 |
| 2026-06-12 | $21.73 | $21.73 | 0.00% | 400 |
| 2026-06-11 | $21.73 | $21.73 | 0.00% | 400 |
| 2026-06-10 | $21.73 | $21.73 | 0.00% | - |
| 2026-06-09 | $21.73 | $21.73 | 0.00% | - |
| 2026-06-08 | $21.73 | $21.73 | 0.00% | - |
| 2026-06-05 | $21.73 | $21.73 | 0.00% | 400 |
| 2026-06-04 | $21.53 | $21.73 | 0.93% | 400 |
| 2026-06-03 | $21.01 | $21.19 | 0.86% | 11400 |
| 2026-06-02 | $21.01 | $21.01 | 0.00% | 674 |
| 2026-06-01 | $21.51 | $21.51 | 0.00% | 674 |
| 2026-05-29 | $21.53 | $21.51 | -0.09% | 4324 |
| 2026-05-28 | $21.22 | $21.22 | 0.00% | 100 |
| 2026-05-27 | $21.16 | $21.22 | 0.28% | 1100 |
| 2026-05-26 | $20.83 | $20.83 | 0.00% | 7000 |
| 2026-05-22 | $20.32 | $20.31 | -0.05% | 12500 |
| 2026-05-21 | $20.30 | $20.23 | -0.34% | 1700 |
| 2026-05-20 | $21.21 | $21.21 | 0.00% | 200 |
| 2026-05-19 | $21.21 | $21.21 | 0.00% | 200 |
| 2026-05-18 | $21.21 | $21.21 | 0.00% | 200 |
| 2026-05-15 | $21.21 | $21.21 | 0.00% | - |
| 2026-05-14 | $21.21 | $21.21 | 0.00% | 200 |
| 2026-05-13 | $21.21 | $21.21 | 0.00% | 200 |
| 2026-05-12 | $21.31 | $21.21 | -0.47% | 2200 |
| 2026-05-11 | $21.48 | $21.38 | -0.47% | 9800 |
| 2026-05-08 | $21.84 | $21.65 | -0.87% | 10720 |
| 2026-05-07 | $21.91 | $21.90 | -0.05% | 802 |
| 2026-05-06 | $22.03 | $22.03 | 0.00% | 100 |
| 2026-05-05 | $25.20 | $21.85 | -13.29% | 300 |
| 2026-05-04 | $25.45 | $25.45 | 0.00% | 125 |
| 2026-05-01 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-04-30 | $24.70 | $24.70 | 0.00% | 200 |
| 2026-04-29 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-04-28 | $23.16 | $23.16 | 0.00% | 100 |
| 2026-04-27 | $23.16 | $23.16 | 0.00% | 100 |
| 2026-04-24 | $23.16 | $23.16 | 0.00% | 100 |
| 2026-04-23 | $23.16 | $23.16 | 0.00% | 100 |
| 2026-04-22 | $23.52 | $23.52 | 0.00% | 800 |
| 2026-04-21 | $23.52 | $23.52 | 0.00% | 800 |
| 2026-04-20 | $23.52 | $23.52 | 0.00% | 900 |
| 2026-04-17 | $23.61 | $23.61 | 0.00% | 3121 |
| 2026-04-16 | $24.16 | $24.16 | 0.00% | 100 |
| 2026-04-15 | $24.16 | $24.16 | 0.00% | 100 |
| 2026-04-14 | $24.11 | $24.11 | 0.00% | 500 |
| 2026-04-13 | $24.11 | $24.11 | 0.00% | 500 |
| 2026-04-10 | $23.70 | $23.70 | 0.00% | 500 |
| 2026-04-09 | $23.63 | $23.70 | 0.30% | 900 |
| 2026-04-08 | $23.47 | $23.47 | 0.00% | - |
| 2026-04-07 | $23.47 | $23.47 | 0.00% | - |
| 2026-04-06 | $23.47 | $23.47 | 0.00% | 100 |
| 2026-04-02 | $23.47 | $23.47 | 0.00% | 100 |
| 2026-04-01 | $23.47 | $23.47 | 0.00% | 100 |