Is Wajax Corporation (WJXFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wajax Corporation (WJXFF) research center and poll results.
OTC : WJXFF
Wajax Corporation — Technical Indicators
$23.18 USD
$1.02 (4.6%)
- Volume
- 200
- Average Volume
- 1.35K
- Market Capitalization
- $504.86M
- P/E Ratio
- 11.03
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $25.45
- Year Low
- $16.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.88
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.30
2026-08-10
Close Price
$23.18
Vol: 825
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.04
Average
18.41
Maximum
24.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.30 | $23.18 | 825 |
| 2026-08-07 | 23.26 | $22.16 | 7043 |
| 2026-08-06 | 23.28 | $23.14 | 100 |
| 2026-08-05 | 23.22 | $23.14 | 100 |
| 2026-08-04 | 23.17 | $23.14 | 100 |
| 2026-08-03 | 23.11 | $23.14 | 100 |
| 2026-07-31 | 23.03 | $23.14 | 100 |
| 2026-07-30 | 22.92 | $23.14 | 1700 |
| 2026-07-29 | 22.85 | $24.50 | 100 |
| 2026-07-28 | 22.72 | $24.50 | — |
| 2026-07-27 | 22.57 | $24.50 | 700 |
| 2026-07-24 | 22.42 | $24.50 | 2113 |
| 2026-07-23 | 22.26 | $24.47 | 200 |
| 2026-07-22 | 22.09 | $24.47 | 7800 |
| 2026-07-21 | 21.93 | $22.47 | 100 |
| 2026-07-20 | 21.86 | $22.47 | 100 |
| 2026-07-17 | 21.79 | $22.47 | 100 |
| 2026-07-16 | 21.72 | $22.47 | — |
| 2026-07-15 | 21.65 | $22.47 | 100 |
| 2026-07-14 | 21.58 | $22.47 | 100 |
| 2026-07-13 | 21.55 | $22.47 | 100 |
| 2026-07-10 | 21.51 | $22.47 | 3830 |
| 2026-07-09 | 21.47 | $22.04 | 100 |
| 2026-07-08 | 21.46 | $22.04 | 100 |
| 2026-07-07 | 21.44 | $22.04 | 1636 |
| 2026-07-06 | 21.43 | $21.49 | 5442 |
| 2026-07-02 | 21.44 | $20.93 | 3802 |
| 2026-07-01 | 21.45 | $21.81 | 100 |
| 2026-06-30 | 21.41 | $21.81 | 740 |
| 2026-06-29 | 21.40 | $21.54 | 201 |
| 2026-06-26 | 21.39 | $21.54 | 700 |
| 2026-06-25 | 21.38 | $21.20 | 600 |
| 2026-06-24 | 21.38 | $21.20 | 2700 |
| 2026-06-23 | 21.36 | $21.10 | 600 |
| 2026-06-22 | 21.32 | $21.10 | 600 |
| 2026-06-18 | 21.28 | $21.10 | 600 |
| 2026-06-17 | 21.28 | $21.10 | 600 |
| 2026-06-16 | 21.29 | $21.10 | 600 |
| 2026-06-15 | 21.29 | $21.10 | 2300 |
| 2026-06-12 | 21.30 | $21.73 | 400 |
| 2026-06-11 | 21.27 | $21.73 | 400 |
| 2026-06-10 | 21.25 | $21.73 | — |
| 2026-06-09 | 21.22 | $21.73 | — |
| 2026-06-08 | 21.20 | $21.73 | — |
| 2026-06-05 | 21.20 | $21.73 | 400 |
| 2026-06-04 | 21.21 | $21.73 | 400 |
| 2026-06-03 | 21.22 | $21.19 | 11400 |
| 2026-06-02 | 21.26 | $21.01 | 674 |
| 2026-06-01 | 21.48 | $21.51 | 674 |
| 2026-05-29 | 21.63 | $21.51 | 4324 |
| 2026-05-28 | 21.79 | $21.22 | 100 |
| 2026-05-27 | 21.95 | $21.22 | 1100 |
| 2026-05-26 | 22.04 | $20.83 | 7000 |
| 2026-05-22 | 22.16 | $20.31 | 12500 |
| 2026-05-21 | 22.30 | $20.23 | 1700 |
| 2026-05-20 | 22.45 | $21.21 | 200 |
| 2026-05-19 | 22.56 | $21.21 | 200 |
| 2026-05-18 | 22.68 | $21.21 | 200 |
| 2026-05-15 | 22.80 | $21.21 | — |
| 2026-05-14 | 22.92 | $21.21 | 200 |
| 2026-05-13 | 23.06 | $21.21 | 200 |
| 2026-05-12 | 23.21 | $21.21 | 2200 |
| 2026-05-11 | 23.36 | $21.38 | 9800 |
| 2026-05-08 | 23.49 | $21.65 | 10720 |
| 2026-05-07 | 23.59 | $21.90 | 802 |
| 2026-05-06 | 23.68 | $22.03 | 100 |
| 2026-05-05 | 23.76 | $21.85 | 300 |
| 2026-05-04 | 23.84 | $25.45 | 125 |
| 2026-05-01 | 23.74 | $24.63 | 100 |
| 2026-04-30 | 23.68 | $24.70 | 200 |
| 2026-04-29 | 23.62 | $24.28 | 200 |
| 2026-04-28 | 23.58 | $23.16 | 100 |
| 2026-04-27 | 23.59 | $23.16 | 100 |
| 2026-04-24 | 23.61 | $23.16 | 100 |
| 2026-04-23 | 23.63 | $23.16 | 100 |
| 2026-04-22 | 23.64 | $23.52 | 800 |
| 2026-04-21 | 23.58 | $23.52 | 800 |
| 2026-04-20 | 23.52 | $23.52 | 900 |
| 2026-04-17 | 23.50 | $23.61 | 3121 |
| 2026-04-16 | 23.48 | $24.16 | 100 |
| 2026-04-15 | 23.46 | $24.16 | 100 |
| 2026-04-14 | 23.43 | $24.11 | 500 |
| 2026-04-13 | 23.40 | $24.11 | 500 |
| 2026-04-10 | 23.37 | $23.70 | 500 |
| 2026-04-09 | 23.41 | $23.70 | 900 |
| 2026-04-08 | 23.45 | $23.47 | — |
| 2026-04-07 | 23.49 | $23.47 | — |
| 2026-04-06 | 23.59 | $23.47 | 100 |
| 2026-04-02 | 23.65 | $23.47 | 100 |
| 2026-04-01 | 23.72 | $23.47 | 100 |
| 2026-03-31 | 23.78 | $23.47 | 100 |
| 2026-03-30 | 23.85 | $23.47 | 100 |
| 2026-03-27 | 23.82 | $23.47 | 100 |
| 2026-03-26 | 23.81 | $23.47 | 100 |
| 2026-03-25 | 23.80 | $23.47 | 5437 |
| 2026-03-24 | 23.77 | $22.31 | 100 |
| 2026-03-23 | 23.79 | $22.31 | 100 |
| 2026-03-20 | 23.79 | $23.17 | 100 |
| 2026-03-19 | 23.71 | $23.17 | 200 |
| 2026-03-18 | 23.63 | $23.73 | 1140 |
| 2026-03-17 | 23.52 | $23.54 | 100 |
| 2026-03-16 | 23.42 | $23.54 | — |
| 2026-03-13 | 23.32 | $23.54 | 135 |
| 2026-03-12 | 23.22 | $24.45 | 200 |
| 2026-03-11 | 23.08 | $24.45 | 200 |
| 2026-03-10 | 22.93 | $24.45 | 500 |
| 2026-03-09 | 22.79 | $25.43 | 1305 |
| 2026-03-06 | 22.57 | $24.68 | 400 |
| 2026-03-05 | 22.39 | $24.75 | 250 |
| 2026-03-04 | 22.23 | $24.75 | 250 |
| 2026-03-03 | 22.06 | $24.75 | 200 |
| 2026-03-02 | 21.86 | $23.01 | 200 |
| 2026-02-27 | 21.76 | $23.22 | 100 |
| 2026-02-26 | 21.64 | $23.22 | 100 |
| 2026-02-25 | 21.50 | $23.00 | 100 |
| 2026-02-24 | 21.37 | $22.64 | 200 |
| 2026-02-23 | 21.26 | $22.32 | 200 |
| 2026-02-20 | 21.16 | $21.55 | — |
| 2026-02-19 | 21.10 | $21.55 | — |
| 2026-02-18 | 21.04 | $21.55 | — |
| 2026-02-17 | 20.99 | $21.55 | — |
| 2026-02-13 | 20.93 | $21.55 | — |
| 2026-02-12 | 20.87 | $21.55 | — |
| 2026-02-11 | 20.81 | $21.55 | — |
| 2026-02-10 | 20.75 | $21.55 | — |
| 2026-02-09 | 20.69 | $21.55 | 200 |
| 2026-02-06 | 20.63 | $21.14 | 100 |
| 2026-02-05 | 20.59 | $21.13 | 7242 |
| 2026-02-04 | 20.55 | $21.42 | 100 |
| 2026-02-03 | 20.50 | $21.42 | 120 |
| 2026-02-02 | 20.44 | $20.82 | — |
| 2026-01-30 | 20.39 | $20.82 | 4500 |
| 2026-01-29 | 20.34 | $21.00 | 495 |
| 2026-01-28 | 20.31 | $20.38 | 495 |
| 2026-01-27 | 20.31 | $20.38 | 495 |
| 2026-01-26 | 20.31 | $20.38 | 4600 |
| 2026-01-23 | 20.30 | $20.43 | 2200 |
| 2026-01-22 | 20.30 | $20.36 | 495 |
| 2026-01-21 | 20.32 | $20.36 | 495 |
| 2026-01-20 | 20.34 | $20.36 | 495 |
| 2026-01-16 | 20.37 | $20.36 | 495 |
| 2026-01-15 | 20.39 | $20.36 | 495 |
| 2026-01-14 | 20.41 | $20.36 | 495 |
| 2026-01-13 | 20.42 | $20.36 | 495 |
| 2026-01-12 | 20.42 | $20.36 | 495 |
| 2026-01-09 | 20.43 | $20.36 | 495 |
| 2026-01-08 | 20.43 | $20.36 | 495 |
| 2026-01-07 | 20.42 | $20.36 | 495 |
| 2026-01-06 | 20.37 | $20.36 | — |
| 2026-01-05 | 20.32 | $20.36 | 495 |
| 2026-01-02 | 20.27 | $19.80 | 495 |
| 2025-12-31 | 20.24 | $19.80 | 8012 |
| 2025-12-30 | 20.22 | $20.34 | 100 |
| 2025-12-29 | 20.17 | $20.34 | 100 |
| 2025-12-26 | 20.12 | $20.34 | 100 |
| 2025-12-24 | 20.08 | $20.34 | — |
| 2025-12-23 | 20.03 | $20.34 | 1400 |
| 2025-12-22 | 19.98 | $20.80 | 100 |
| 2025-12-19 | 19.87 | $20.80 | 100 |
| 2025-12-18 | 19.81 | $20.80 | 100 |
| 2025-12-17 | 19.73 | $20.80 | 100 |
| 2025-12-16 | 19.65 | $20.80 | 100 |
| 2025-12-15 | 19.56 | $20.50 | — |
| 2025-12-12 | 19.48 | $20.50 | — |
| 2025-12-11 | 19.41 | $20.50 | 2100 |
| 2025-12-10 | 19.36 | $20.45 | 730 |
| 2025-12-09 | 19.32 | $20.00 | 1700 |
| 2025-12-08 | 19.29 | $19.36 | 200 |
| 2025-12-05 | 19.27 | $19.36 | 200 |
| 2025-12-04 | 19.24 | $19.36 | 200 |
| 2025-12-03 | 19.14 | $19.36 | 200 |
| 2025-12-02 | 19.04 | $19.36 | — |
| 2025-12-01 | 18.95 | $19.36 | 200 |
| 2025-11-28 | 18.89 | $19.36 | 200 |
| 2025-11-26 | 18.82 | $19.36 | 200 |
| 2025-11-25 | 18.75 | $19.36 | — |
| 2025-11-24 | 18.67 | $19.36 | 220 |
| 2025-11-21 | 18.57 | $18.60 | 225 |
| 2025-11-20 | 18.52 | $19.58 | 100 |
| 2025-11-19 | 18.41 | $19.23 | 100 |
| 2025-11-18 | 18.29 | $19.22 | 100 |
| 2025-11-17 | 18.16 | $18.93 | 300 |
| 2025-11-14 | 18.03 | $18.93 | 900 |
| 2025-11-13 | 17.89 | $19.13 | 300 |
| 2025-11-12 | 17.74 | $19.54 | 100 |
| 2025-11-11 | 17.58 | $19.54 | 100 |
| 2025-11-10 | 17.43 | $19.54 | 100 |
| 2025-11-07 | 17.27 | $18.84 | 100 |
| 2025-11-06 | 17.16 | $18.84 | 100 |
| 2025-11-05 | 17.09 | $17.37 | 100 |
| 2025-11-04 | 17.10 | $17.37 | 100 |
| 2025-11-03 | 17.12 | $17.62 | 115 |
| 2025-10-31 | 17.11 | $17.99 | 100 |
| 2025-10-30 | 17.09 | $17.99 | 100 |
| 2025-10-29 | 17.07 | $17.99 | 326 |
| 2025-10-28 | 17.05 | $17.72 | 100 |
| 2025-10-27 | 17.03 | $17.51 | — |
| 2025-10-24 | 17.02 | $17.51 | 100 |
| 2025-10-23 | 17.00 | $17.29 | 100 |
| 2025-10-22 | 17.00 | $16.90 | 200 |
| 2025-10-21 | 17.03 | $16.59 | 319 |
| 2025-10-20 | 17.08 | $16.40 | 1000 |
| 2025-10-17 | 17.13 | $16.17 | 5400 |
| 2025-10-16 | 17.17 | $16.12 | 1400 |
| 2025-10-15 | 17.22 | $16.39 | 620 |
| 2025-10-14 | 17.25 | $16.51 | 1700 |
| 2025-10-13 | 17.28 | $16.33 | 500 |
| 2025-10-10 | 17.31 | $16.51 | 1300 |
| 2025-10-09 | 17.34 | $17.59 | — |
| 2025-10-08 | 17.31 | $17.59 | — |
| 2025-10-07 | 17.28 | $17.59 | — |
| 2025-10-06 | 17.25 | $17.59 | — |
| 2025-10-03 | 17.23 | $17.59 | — |
| 2025-10-02 | 17.22 | $17.59 | 1200 |
| 2025-10-01 | 17.21 | $17.54 | 800 |
| 2025-09-30 | 17.20 | $17.31 | 1319 |
| 2025-09-29 | 17.21 | $17.33 | 800 |
| 2025-09-26 | 17.21 | $17.00 | 300 |
| 2025-09-25 | 17.23 | $17.41 | — |
| 2025-09-24 | 17.22 | $17.41 | 1500 |
| 2025-09-23 | 17.21 | $17.58 | 1300 |
| 2025-09-22 | 17.18 | $17.40 | 400 |
| 2025-09-19 | 17.16 | $17.11 | — |
| 2025-09-18 | 17.13 | $17.11 | 1100 |
| 2025-09-17 | 17.11 | $16.93 | 3300 |
| 2025-09-16 | 17.10 | $17.04 | — |
| 2025-09-15 | 17.08 | $17.04 | — |
| 2025-09-12 | 17.06 | $17.04 | 1700 |
| 2025-09-11 | 17.05 | $16.97 | — |
| 2025-09-10 | 17.04 | $16.97 | — |
| 2025-09-09 | 17.01 | $16.97 | 2125 |
| 2025-09-08 | 16.97 | $17.31 | — |
| 2025-09-05 | 16.90 | $17.31 | 200 |
| 2025-09-04 | 16.88 | $17.46 | 1700 |
| 2025-09-03 | 16.87 | $17.36 | — |
| 2025-09-02 | 16.87 | $17.36 | — |
| 2025-08-29 | 16.85 | $17.36 | 4430 |
| 2025-08-28 | 16.83 | $17.49 | 400 |
| 2025-08-27 | 16.81 | $17.26 | 400 |
| 2025-08-26 | 16.81 | $17.07 | 1800 |
| 2025-08-25 | 16.82 | $16.99 | 1110 |
| 2025-08-22 | 16.82 | $17.00 | 3010 |
| 2025-08-21 | 16.83 | $16.60 | — |
| 2025-08-20 | 16.85 | $16.60 | 700 |
| 2025-08-19 | 16.86 | $16.71 | 2100 |
| 2025-08-18 | 16.87 | $16.73 | 3100 |
| 2025-08-15 | 16.88 | $16.66 | 400 |
| 2025-08-14 | 16.90 | $16.77 | — |
| 2025-08-13 | 16.90 | $16.77 | 200 |
| 2025-08-12 | 16.90 | $16.45 | 300 |
| 2025-08-11 | 16.92 | $16.06 | 200 |
| 2025-08-08 | 16.95 | $15.99 | 500 |
| 2025-08-07 | 17.00 | $16.99 | 100 |
| 2025-08-06 | 17.00 | $17.12 | 100 |
| 2025-08-05 | 17.00 | $17.41 | 500 |
| 2025-08-04 | 16.98 | $16.99 | — |
| 2025-08-01 | 16.98 | $16.99 | 100 |
| 2025-07-31 | 16.98 | $17.01 | 200 |
| 2025-07-30 | 16.98 | $17.30 | — |
| 2025-07-29 | 16.94 | $17.30 | 300 |
| 2025-07-28 | 16.89 | $17.01 | 310 |
| 2025-07-25 | 16.87 | $17.13 | 1200 |
| 2025-07-24 | 16.84 | $16.93 | — |
| 2025-07-23 | 16.82 | $16.93 | — |
| 2025-07-22 | 16.80 | $16.93 | — |
| 2025-07-21 | 16.77 | $16.93 | — |
| 2025-07-18 | 16.75 | $16.93 | 300 |
| 2025-07-17 | 16.72 | $16.79 | 735 |
| 2025-07-16 | 16.70 | $16.75 | 100 |
| 2025-07-15 | 16.71 | $16.85 | 1700 |
| 2025-07-14 | 16.73 | $16.79 | 100 |
| 2025-07-11 | 16.74 | $16.82 | 300 |
| 2025-07-10 | 16.74 | $17.08 | — |
| 2025-07-09 | 16.73 | $17.08 | 200 |
| 2025-07-08 | 16.72 | $17.00 | — |
| 2025-07-07 | 16.69 | $17.00 | 300 |
| 2025-07-03 | 16.67 | $16.99 | — |
| 2025-07-02 | 16.65 | $16.99 | 1000 |
| 2025-07-01 | 16.61 | $16.48 | — |
| 2025-06-30 | 16.58 | $16.48 | — |
| 2025-06-27 | 16.61 | $16.48 | 1100 |
| 2025-06-26 | 16.63 | $16.56 | 800 |
| 2025-06-25 | 16.65 | $16.52 | — |
| 2025-06-24 | 16.67 | $16.52 | 1100 |
| 2025-06-23 | 16.70 | $16.40 | — |
| 2025-06-20 | 16.73 | $16.40 | 1625 |
| 2025-06-18 | 16.77 | $16.35 | 600 |
| 2025-06-17 | 16.81 | $16.41 | 1700 |
| 2025-06-16 | 16.82 | $17.03 | 300 |
| 2025-06-13 | 16.80 | $17.29 | 600 |
| 2025-06-12 | 16.77 | $16.86 | — |
| 2025-06-11 | 16.76 | $16.86 | — |
| 2025-06-10 | 16.73 | $16.86 | — |
| 2025-06-09 | 16.69 | $16.86 | 3800 |
| 2025-06-06 | 16.63 | $16.44 | 2719 |
| 2025-06-05 | 16.58 | $16.63 | 3900 |
| 2025-06-04 | 16.52 | $16.49 | 125 |
| 2025-06-03 | 16.41 | $16.20 | 533 |
| 2025-06-02 | 16.25 | $16.01 | 200 |
| 2025-05-30 | 16.11 | $16.97 | — |
| 2025-05-29 | 15.89 | $16.97 | — |
| 2025-05-28 | 15.67 | $16.97 | — |
| 2025-05-27 | 15.46 | $16.97 | — |
| 2025-05-23 | 15.24 | $16.97 | 2100 |
| 2025-05-22 | 15.02 | $17.13 | — |
| 2025-05-21 | 14.79 | $17.20 | 1300 |
| 2025-05-20 | 14.56 | $17.04 | 400 |
| 2025-05-19 | 14.31 | $16.65 | — |
| 2025-05-16 | 14.08 | $16.65 | — |
| 2025-05-15 | 13.86 | $16.65 | — |
| 2025-05-14 | 13.63 | $16.65 | 600 |
| 2025-05-13 | 13.39 | $16.33 | 200 |
| 2025-05-12 | 13.18 | $16.00 | 200 |
| 2025-05-09 | 12.97 | $15.60 | — |
| 2025-05-08 | 12.77 | $15.60 | 9231 |
| 2025-05-07 | 12.55 | $15.30 | 11400 |
| 2025-05-06 | 12.34 | $14.27 | 2400 |
| 2025-05-05 | 12.22 | $13.11 | — |
| 2025-05-02 | 12.15 | $13.11 | 301 |
| 2025-05-01 | 12.11 | $12.64 | — |
| 2025-04-30 | 12.09 | $12.64 | — |
| 2025-04-29 | 12.07 | $12.64 | — |
| 2025-04-28 | 12.06 | $12.64 | 900 |
| 2025-04-25 | 12.05 | $12.56 | — |
| 2025-04-24 | 12.05 | $12.56 | — |
| 2025-04-23 | 12.04 | $12.56 | 2414 |
| 2025-04-22 | 12.04 | $12.09 | — |
| 2025-04-21 | 12.06 | $12.09 | — |
| 2025-04-17 | 12.07 | $12.09 | 5300 |
| 2025-04-16 | 12.08 | $12.03 | — |
| 2025-04-15 | 12.10 | $12.03 | — |
| 2025-04-14 | 12.11 | $12.03 | 4600 |
| 2025-04-11 | 12.12 | $11.90 | 3400 |
| 2025-04-10 | 12.14 | $11.51 | 4235 |
| 2025-04-09 | 12.19 | $11.15 | — |
| 2025-04-08 | 12.26 | $11.15 | 1100 |
| 2025-04-07 | 12.32 | $11.77 | — |
| 2025-04-04 | 12.38 | $11.77 | 2820 |
| 2025-04-03 | 12.45 | $12.30 | 7300 |
| 2025-04-02 | 12.44 | $12.28 | — |
| 2025-04-01 | 12.43 | $12.28 | 7700 |
| 2025-03-31 | 12.41 | $12.45 | — |
| 2025-03-28 | 12.48 | $12.45 | — |
| 2025-03-27 | 12.55 | $12.45 | — |
| 2025-03-26 | 12.64 | $12.45 | — |
| 2025-03-25 | 12.73 | $12.45 | 3300 |
| 2025-03-24 | 12.82 | $12.47 | 9900 |
| 2025-03-21 | 12.91 | $12.34 | — |
| 2025-03-20 | 13.02 | $12.34 | 3500 |
| 2025-03-19 | 13.12 | $12.39 | 7500 |
| 2025-03-18 | 13.22 | $12.21 | 7000 |
| 2025-03-17 | 13.32 | $12.29 | 3740 |
| 2025-03-14 | 13.42 | $12.23 | 4200 |
| 2025-03-13 | 13.54 | $12.52 | — |
| 2025-03-12 | 13.64 | $12.52 | 500 |
| 2025-03-11 | 13.74 | $12.50 | 4200 |
| 2025-03-10 | 13.84 | $12.88 | 1300 |
| 2025-03-07 | 13.93 | $13.11 | 1841 |
| 2025-03-06 | 14.00 | $12.09 | — |
| 2025-03-05 | 14.10 | $12.09 | 11733 |
| 2025-03-04 | 14.20 | $11.99 | 16500 |
| 2025-03-03 | 14.29 | $13.82 | 5846 |
| 2025-02-28 | 14.36 | $13.80 | 1500 |
| 2025-02-27 | 14.43 | $14.29 | — |
| 2025-02-26 | 14.48 | $14.29 | — |
| 2025-02-25 | 14.52 | $14.29 | — |
| 2025-02-24 | 14.57 | $14.29 | 1900 |
| 2025-02-21 | 14.63 | $14.41 | — |
| 2025-02-20 | 14.69 | $14.41 | — |
| 2025-02-19 | 14.75 | $14.41 | 1100 |
| 2025-02-18 | 14.79 | $14.22 | — |
| 2025-02-14 | 14.83 | $14.22 | 2100 |
| 2025-02-13 | 14.85 | $14.56 | — |
| 2025-02-12 | 14.84 | $14.56 | — |
| 2025-02-11 | 14.84 | $14.56 | — |
| 2025-02-10 | 14.84 | $14.56 | — |
| 2025-02-07 | 14.84 | $14.56 | — |
| 2025-02-06 | 14.84 | $14.56 | 2300 |
| 2025-02-05 | 14.83 | $14.13 | — |
| 2025-02-04 | 14.85 | $14.13 | 4100 |
| 2025-02-03 | 14.88 | $13.74 | 1500 |
| 2025-01-31 | 14.92 | $15.21 | — |
| 2025-01-30 | 14.88 | $15.21 | — |
| 2025-01-29 | 14.84 | $15.21 | — |
| 2025-01-28 | 14.83 | $15.21 | — |
| 2025-01-27 | 14.86 | $15.21 | 500 |
| 2025-01-24 | 14.83 | $15.58 | 1600 |
| 2025-01-23 | 14.78 | $15.60 | 3400 |
| 2025-01-22 | 14.73 | $15.49 | 1200 |
| 2025-01-21 | 14.69 | $15.23 | 2100 |
| 2025-01-17 | 14.69 | $15.00 | 3200 |
| 2025-01-16 | 14.71 | $14.72 | 4606 |
| 2025-01-15 | 14.74 | $14.31 | 5300 |
| 2025-01-14 | 14.83 | $14.54 | — |
| 2025-01-13 | 14.91 | $14.54 | — |
| 2025-01-10 | 15.02 | $14.54 | — |
| 2025-01-08 | 15.13 | $14.54 | — |
| 2025-01-07 | 15.24 | $14.54 | — |
| 2025-01-06 | 15.35 | $14.54 | — |
| 2025-01-03 | 15.47 | $14.54 | 2025 |
| 2025-01-02 | 15.57 | $14.73 | 300 |
| 2024-12-31 | 15.67 | $14.35 | — |
| 2024-12-30 | 15.80 | $14.35 | 3400 |
| 2024-12-27 | 15.89 | $14.94 | 4900 |
| 2024-12-26 | 15.95 | $16.00 | 1700 |
| 2024-12-24 | 15.92 | $14.59 | — |
| 2024-12-23 | 15.97 | $14.59 | — |
| 2024-12-20 | 16.02 | $14.59 | 1113 |
| 2024-12-19 | 16.05 | $14.60 | 2600 |
| 2024-12-18 | 16.07 | $15.33 | — |
| 2024-12-17 | 16.06 | $15.33 | — |
| 2024-12-16 | 16.05 | $15.33 | 7938 |
| 2024-12-13 | 16.03 | $16.16 | 200 |
| 2024-12-12 | 15.97 | $16.11 | 735 |
| 2024-12-11 | 15.92 | $16.75 | — |
| 2024-12-10 | 15.84 | $16.75 | — |
| 2024-12-09 | 15.75 | $16.75 | — |
| 2024-12-06 | 15.66 | $16.75 | 1000 |
| 2024-12-05 | 15.57 | $16.80 | 500 |
| 2024-12-04 | 15.47 | $16.63 | 4300 |
| 2024-12-03 | 15.38 | $16.72 | 900 |
| 2024-12-02 | 15.48 | $16.84 | 3100 |
| 2024-11-29 | 15.56 | $16.14 | — |
| 2024-11-27 | 15.68 | $16.14 | 601 |
| 2024-11-26 | 15.81 | $15.59 | — |
| 2024-11-25 | 15.95 | $15.59 | 1000 |
| 2024-11-22 | 16.10 | $15.55 | 1300 |
| 2024-11-21 | 16.24 | $15.06 | 2804 |
| 2024-11-20 | 16.40 | $15.10 | 2000 |
| 2024-11-19 | 16.56 | $15.20 | 4327 |
| 2024-11-18 | 16.73 | $14.99 | — |
| 2024-11-15 | 16.89 | $14.99 | — |
| 2024-11-14 | 17.07 | $14.99 | 120 |
| 2024-11-13 | 17.27 | $15.13 | — |
| 2024-11-12 | 17.46 | $15.13 | 725 |
| 2024-11-11 | 17.63 | $14.99 | 503 |
| 2024-11-08 | 17.82 | $14.88 | — |
| 2024-11-07 | 18.00 | $14.88 | — |
| 2024-11-06 | 18.19 | $14.88 | — |
| 2024-11-05 | 18.39 | $14.88 | 600 |
| 2024-11-04 | 18.60 | $18.57 | — |
| 2024-11-01 | 18.61 | $18.57 | — |
| 2024-10-31 | 18.63 | $18.57 | — |
| 2024-10-30 | 18.65 | $18.57 | — |
| 2024-10-29 | 18.67 | $18.57 | — |
| 2024-10-28 | 18.70 | $18.57 | 1200 |
| 2024-10-25 | 18.72 | $18.32 | 845 |
| 2024-10-24 | 18.76 | $18.28 | — |
| 2024-10-23 | 18.80 | $18.28 | 100 |
| 2024-10-22 | 18.82 | $18.46 | 840 |
| 2024-10-21 | 18.84 | $18.37 | 901 |
| 2024-10-18 | 18.78 | $18.58 | 300 |
| 2024-10-17 | 18.72 | $18.89 | — |
| 2024-10-16 | 18.64 | $18.89 | 5000 |
| 2024-10-15 | 18.55 | $18.65 | — |
| 2024-10-14 | 18.49 | $18.65 | — |
| 2024-10-11 | 18.42 | $18.65 | — |
| 2024-10-10 | 18.42 | $18.65 | 600 |
| 2024-10-09 | 18.36 | $18.91 | — |
| 2024-10-08 | 18.29 | $18.91 | — |
| 2024-10-07 | 18.21 | $18.91 | — |
| 2024-10-04 | 18.18 | $18.91 | — |
| 2024-10-03 | 18.14 | $18.91 | 200 |
| 2024-10-02 | 18.11 | $19.06 | — |
| 2024-10-01 | 18.07 | $19.06 | — |
| 2024-09-30 | 18.06 | $19.06 | 210 |
| 2024-09-27 | 18.05 | $19.12 | — |
| 2024-09-26 | 18.04 | $19.12 | 800 |
| 2024-09-25 | 18.03 | $18.72 | 800 |
| 2024-09-24 | 18.05 | $18.68 | 300 |
| 2024-09-23 | 18.07 | $17.28 | — |
| 2024-09-20 | 18.10 | $17.28 | — |
| 2024-09-19 | 18.14 | $17.28 | — |
| 2024-09-18 | 18.17 | $17.28 | — |
| 2024-09-17 | 18.20 | $17.28 | 300 |
| 2024-09-16 | 18.23 | $17.28 | 280 |
| 2024-09-13 | 18.23 | $18.69 | 900 |
| 2024-09-12 | 18.16 | $17.45 | — |
| 2024-09-11 | 18.15 | $17.45 | — |
| 2024-09-10 | 18.14 | $17.45 | 600 |
| 2024-09-09 | 18.16 | $18.22 | 100 |
| 2024-09-06 | 18.21 | $18.22 | — |
| 2024-09-05 | 18.26 | $18.22 | — |
| 2024-09-04 | 18.32 | $18.22 | 400 |
| 2024-09-03 | 18.37 | $18.90 | — |
| 2024-08-30 | 18.39 | $18.90 | 100 |
| 2024-08-29 | 18.41 | $18.94 | — |
| 2024-08-28 | 18.43 | $18.94 | — |
| 2024-08-27 | 18.45 | $18.94 | 201 |
| 2024-08-26 | 18.46 | $19.24 | 100 |
| 2024-08-23 | 18.46 | $17.90 | — |
| 2024-08-22 | 18.53 | $17.90 | — |
| 2024-08-21 | 18.59 | $17.90 | — |
| 2024-08-20 | 18.65 | $17.90 | — |
| 2024-08-19 | 18.71 | $17.90 | 400 |
| 2024-08-16 | 18.77 | $17.30 | — |
| 2024-08-15 | 18.86 | $17.30 | — |
| 2024-08-14 | 18.94 | $17.30 | — |
| 2024-08-13 | 19.02 | $17.30 | 800 |
| 2024-08-12 | 19.10 | $17.69 | 1720 |
| 2024-08-09 | 19.17 | $19.30 | — |
| 2024-08-08 | 19.15 | $19.30 | — |
| 2024-08-07 | 19.14 | $19.30 | — |
| 2024-08-06 | 19.13 | $19.30 | — |
| 2024-08-05 | 19.13 | $19.30 | 735 |
| 2024-08-02 | 19.12 | $19.34 | — |
| 2024-08-01 | 19.11 | $19.34 | — |
| 2024-07-31 | 19.10 | $19.34 | 100 |
| 2024-07-30 | 19.09 | $19.12 | — |
| 2024-07-29 | 19.09 | $19.12 | 100 |
| 2024-07-26 | 19.09 | $19.27 | 200 |
| 2024-07-25 | 19.08 | $19.10 | — |
| 2024-07-24 | 19.08 | $19.10 | — |
| 2024-07-23 | 19.07 | $19.10 | — |
| 2024-07-22 | 19.07 | $19.10 | — |
| 2024-07-19 | 19.03 | $19.10 | 500 |
| 2024-07-18 | 19.00 | $18.95 | — |
| 2024-07-17 | 18.98 | $18.95 | — |
| 2024-07-16 | 18.97 | $18.95 | — |
| 2024-07-15 | 18.98 | $18.95 | — |
| 2024-07-12 | 18.98 | $18.95 | 1500 |
| 2024-07-11 | 18.99 | $19.15 | — |
| 2024-07-10 | 18.99 | $19.15 | — |
| 2024-07-09 | 18.98 | $19.15 | — |
| 2024-07-08 | 18.98 | $19.15 | — |
| 2024-07-05 | 18.98 | $19.15 | — |
| 2024-07-03 | 18.98 | $19.15 | — |
| 2024-07-02 | 18.97 | $19.15 | — |
| 2024-07-01 | 18.97 | $19.15 | — |
| 2024-06-28 | 18.97 | $19.15 | 100 |
| 2024-06-27 | 18.96 | $19.00 | — |
| 2024-06-26 | 18.97 | $19.00 | — |
| 2024-06-25 | 18.97 | $19.00 | — |
| 2024-06-24 | 18.98 | $19.00 | 500 |
| 2024-06-21 | 18.98 | $18.46 | — |
| 2024-06-20 | 19.03 | $18.46 | 125 |
| 2024-06-18 | 19.08 | $18.60 | 100 |
| 2024-06-17 | 19.12 | $18.67 | 437 |
| 2024-06-14 | 19.15 | $19.09 | — |
| 2024-06-13 | 19.15 | $19.09 | — |
| 2024-06-12 | 19.16 | $19.09 | — |
| 2024-06-11 | 19.20 | $19.09 | — |
| 2024-06-10 | 19.25 | $19.09 | — |
| 2024-06-07 | 19.29 | $19.09 | — |
| 2024-06-06 | 19.34 | $19.09 | — |
| 2024-06-05 | 19.38 | $19.09 | 6000 |
| 2024-06-04 | 19.43 | $19.09 | — |
| 2024-06-03 | 19.48 | $19.09 | — |
| 2024-05-31 | 19.52 | $19.09 | — |
| 2024-05-30 | 19.57 | $19.09 | — |
| 2024-05-29 | 19.82 | $19.09 | — |
| 2024-05-28 | 20.02 | $19.09 | 300 |
| 2024-05-24 | 20.22 | $19.09 | — |
| 2024-05-23 | 20.42 | $19.09 | 104 |
| 2024-05-22 | 20.62 | $19.40 | — |
| 2024-05-21 | 20.80 | $19.40 | 700 |
| 2024-05-20 | 20.99 | $19.50 | 500 |
| 2024-05-17 | 21.17 | $19.19 | — |
| 2024-05-16 | 21.36 | $19.19 | — |
| 2024-05-15 | 21.56 | $19.19 | 500 |
| 2024-05-14 | 21.75 | $20.00 | — |
| 2024-05-13 | 21.91 | $20.00 | — |
| 2024-05-10 | 22.12 | $20.00 | — |
| 2024-05-09 | 22.34 | $20.00 | — |
| 2024-05-08 | 22.56 | $20.00 | — |
| 2024-05-07 | 22.78 | $20.00 | — |
| 2024-05-06 | 22.99 | $20.00 | — |
| 2024-05-03 | 23.21 | $20.00 | — |
| 2024-05-02 | 23.43 | $20.00 | 225 |
| 2024-05-01 | 23.65 | $24.22 | 100 |
| 2024-04-30 | 23.65 | $23.08 | — |
| 2024-04-29 | 23.73 | $23.08 | — |
| 2024-04-26 | 23.80 | $23.08 | — |
| 2024-04-25 | 23.87 | $23.08 | — |
| 2024-04-24 | 23.95 | $23.08 | — |
| 2024-04-23 | 24.02 | $23.08 | — |
| 2024-04-22 | 24.10 | $23.08 | — |
| 2024-04-19 | 24.12 | $23.08 | — |
| 2024-04-18 | 24.15 | $23.08 | — |
| 2024-04-17 | 24.18 | $23.08 | — |
| 2024-04-16 | 24.20 | $23.08 | 600 |
| 2024-04-15 | 24.23 | $24.35 | 100 |
| 2024-04-12 | 24.19 | $24.35 | — |
| 2024-04-11 | 24.15 | $24.35 | — |
| 2024-04-10 | 24.11 | $24.35 | — |
| 2024-04-09 | 24.07 | $24.35 | — |
| 2024-04-08 | 24.01 | $24.35 | — |
| 2024-04-05 | 23.94 | $24.35 | — |
| 2024-04-04 | 23.87 | $24.35 | — |
| 2024-04-03 | 23.80 | $24.35 | 700 |
| 2024-04-02 | 23.73 | $24.55 | — |
| 2024-04-01 | 23.72 | $24.55 | — |
| 2024-03-28 | 23.71 | $24.55 | — |
| 2024-03-27 | 23.70 | $24.55 | — |
| 2024-03-26 | 23.68 | $24.55 | 220 |
| 2024-03-25 | 23.67 | $24.67 | 300 |
| 2024-03-22 | 23.65 | $23.59 | — |
| 2024-03-21 | 23.69 | $23.59 | — |
| 2024-03-20 | 23.72 | $23.59 | — |
| 2024-03-19 | 23.75 | $23.59 | — |
| 2024-03-18 | 23.77 | $23.59 | 100 |
| 2024-03-15 | 23.78 | $23.59 | — |
| 2024-03-14 | 23.80 | $23.59 | — |
| 2024-03-13 | 23.82 | $23.59 | — |
| 2024-03-12 | 23.84 | $23.59 | 400 |
| 2024-03-11 | 23.86 | $22.99 | — |
| 2024-03-08 | 23.91 | $22.99 | — |
| 2024-03-07 | 23.96 | $22.99 | — |
| 2024-03-06 | 24.01 | $22.99 | — |
| 2024-03-05 | 24.06 | $22.99 | 700 |
| 2024-03-04 | 24.11 | $24.30 | — |
| 2024-03-01 | 24.09 | $24.30 | — |
| 2024-02-29 | 24.07 | $24.30 | — |
| 2024-02-28 | 24.05 | $24.30 | — |
| 2024-02-27 | 24.00 | $24.30 | — |
| 2024-02-26 | 23.96 | $24.30 | — |
| 2024-02-23 | 23.91 | $24.30 | 4641 |
| 2024-02-22 | 23.87 | $24.14 | 400 |
| 2024-02-21 | 23.83 | $24.25 | 2700 |
| 2024-02-20 | 23.79 | $23.91 | — |
| 2024-02-16 | 23.76 | $23.91 | 100 |
| 2024-02-15 | 23.74 | $23.98 | — |
| 2024-02-14 | 23.71 | $23.98 | — |
| 2024-02-13 | 23.66 | $23.98 | — |
| 2024-02-12 | 23.61 | $23.98 | — |
| 2024-02-09 | 23.56 | $23.98 | — |
| 2024-02-08 | 23.51 | $23.98 | — |
| 2024-02-07 | 23.46 | $23.98 | — |
| 2024-02-06 | 23.38 | $23.98 | — |
| 2024-02-05 | 23.31 | $23.98 | — |
| 2024-02-02 | 23.24 | $23.98 | 405 |
| 2024-02-01 | 23.18 | $23.88 | — |
| 2024-01-31 | 23.13 | $23.88 | 300 |
| 2024-01-30 | 23.08 | $23.40 | — |
| 2024-01-29 | 23.06 | $23.40 | — |
| 2024-01-26 | 23.03 | $23.40 | — |
| 2024-01-25 | 22.99 | $23.40 | — |
| 2024-01-24 | 22.92 | $23.40 | — |
| 2024-01-23 | 22.85 | $23.40 | — |
| 2024-01-22 | 22.76 | $23.40 | — |
| 2024-01-19 | 22.67 | $23.40 | — |
| 2024-01-18 | 22.58 | $23.40 | 1300 |
| 2024-01-17 | 22.47 | $23.04 | 600 |
| 2024-01-16 | 22.37 | $22.99 | — |
| 2024-01-12 | 22.27 | $22.99 | — |
| 2024-01-11 | 22.17 | $22.99 | 1928 |
| 2024-01-10 | 22.05 | $22.81 | 100 |
| 2024-01-09 | 21.94 | $22.47 | 200 |
| 2024-01-08 | 21.87 | $22.63 | — |
| 2024-01-05 | 21.79 | $22.63 | 117 |
| 2024-01-04 | 21.71 | $22.67 | 300 |
| 2024-01-03 | 21.62 | $22.89 | 800 |
| 2024-01-02 | 21.46 | $22.83 | 500 |
| 2023-12-29 | 21.30 | $23.04 | 530 |
| 2023-12-28 | 21.12 | $22.88 | 800 |
| 2023-12-27 | 20.96 | $22.54 | 13949 |
| 2023-12-26 | 20.81 | $22.03 | — |
| 2023-12-22 | 20.68 | $22.03 | 400 |
| 2023-12-21 | 20.55 | $21.61 | — |
| 2023-12-20 | 20.43 | $21.61 | 2100 |
| 2023-12-19 | 20.36 | $21.61 | 2500 |
| 2023-12-18 | 20.30 | $21.03 | — |
| 2023-12-15 | 20.27 | $21.03 | — |
| 2023-12-14 | 20.24 | $21.03 | — |
| 2023-12-13 | 20.22 | $21.03 | 100 |
| 2023-12-12 | 20.18 | $20.60 | — |
| 2023-12-11 | 20.17 | $20.60 | 5600 |
| 2023-12-08 | 20.16 | $21.02 | — |
| 2023-12-07 | 20.13 | $21.02 | — |
| 2023-12-06 | 20.10 | $21.02 | — |
| 2023-12-05 | 20.14 | $21.02 | 111 |
| 2023-12-04 | 20.26 | $19.59 | — |
| 2023-12-01 | 20.45 | $19.59 | — |
| 2023-11-30 | 20.61 | $19.59 | — |
| 2023-11-29 | 20.67 | $19.59 | — |
| 2023-11-28 | 20.74 | $19.59 | 100 |
| 2023-11-27 | 20.80 | $19.36 | — |
| 2023-11-24 | 20.87 | $19.36 | — |
| 2023-11-22 | 20.94 | $19.36 | 500 |
| 2023-11-21 | 21.01 | $20.24 | — |
| 2023-11-20 | 21.04 | $20.24 | 8700 |
| 2023-11-17 | 21.06 | $20.45 | 120 |
| 2023-11-16 | 21.08 | $20.55 | — |
| 2023-11-15 | 21.09 | $20.55 | 825 |
| 2023-11-14 | 21.10 | $20.26 | 500 |
| 2023-11-13 | 21.18 | $20.40 | — |
| 2023-11-10 | 21.25 | $20.40 | — |
| 2023-11-09 | 21.32 | $20.40 | — |
| 2023-11-08 | 21.41 | $20.40 | 6942 |
| 2023-11-07 | 21.47 | $21.79 | 835 |
| 2023-11-06 | 21.46 | $23.48 | — |
| 2023-11-03 | 21.31 | $23.48 | 846 |
| 2023-11-02 | 21.18 | $22.73 | 400 |
| 2023-11-01 | 21.08 | $20.85 | — |
| 2023-10-31 | 21.07 | $20.85 | — |
| 2023-10-30 | 21.07 | $20.85 | — |
| 2023-10-27 | 21.06 | $20.85 | 800 |
| 2023-10-26 | 21.06 | $20.70 | 120 |
| 2023-10-25 | 21.06 | $20.75 | — |
| 2023-10-24 | 21.03 | $20.75 | — |
| 2023-10-23 | 21.01 | $20.75 | — |
| 2023-10-20 | 21.02 | $20.75 | — |
| 2023-10-19 | 21.04 | $20.75 | — |
| 2023-10-18 | 21.13 | $20.75 | 5900 |
| 2023-10-17 | 21.22 | $21.85 | — |
| 2023-10-16 | 21.25 | $21.85 | — |
| 2023-10-13 | 21.28 | $21.85 | 910 |
| 2023-10-12 | 21.26 | $22.09 | 100 |
| 2023-10-11 | 21.22 | $21.65 | — |
| 2023-10-10 | 21.21 | $21.65 | 500 |
| 2023-10-09 | 21.19 | $20.50 | 238 |
| 2023-10-06 | 21.23 | $20.75 | — |
| 2023-10-05 | 21.25 | $20.75 | — |
| 2023-10-04 | 21.28 | $20.75 | — |
| 2023-10-03 | 21.31 | $20.75 | — |
| 2023-10-02 | 21.30 | $20.75 | — |
| 2023-09-29 | 21.30 | $20.75 | — |
| 2023-09-28 | 21.29 | $20.75 | 400 |
| 2023-09-27 | 21.29 | $20.22 | — |
| 2023-09-26 | 21.30 | $20.22 | 100 |
| 2023-09-25 | 21.31 | $21.08 | — |
| 2023-09-22 | 21.28 | $21.08 | 300 |
| 2023-09-21 | 21.22 | $22.53 | — |
| 2023-09-20 | 21.08 | $22.53 | 100 |
| 2023-09-19 | 20.94 | $22.53 | 305 |
| 2023-09-18 | 20.80 | $22.35 | 300 |
| 2023-09-15 | 20.73 | $21.48 | — |
| 2023-09-14 | 20.71 | $21.23 | 100 |
| 2023-09-13 | 20.70 | $21.48 | 300 |
| 2023-09-12 | 20.68 | $21.28 | — |
| 2023-09-11 | 20.67 | $21.28 | — |
| 2023-09-08 | 20.59 | $21.28 | — |
| 2023-09-07 | 20.52 | $21.28 | — |
| 2023-09-06 | 20.44 | $21.28 | 4000 |
| 2023-09-05 | 20.36 | $20.67 | — |
| 2023-09-01 | 20.32 | $20.67 | — |
| 2023-08-31 | 20.32 | $20.67 | — |
| 2023-08-30 | 20.32 | $20.67 | 3245 |
| 2023-08-29 | 20.35 | $20.46 | — |
| 2023-08-28 | 20.38 | $20.46 | 1700 |
| 2023-08-25 | 20.40 | $20.44 | 100 |
| 2023-08-24 | 20.41 | $19.75 | — |
| 2023-08-23 | 20.46 | $19.75 | — |
| 2023-08-22 | 20.51 | $19.75 | — |
| 2023-08-21 | 20.56 | $19.75 | 100 |
| 2023-08-18 | 20.61 | $21.05 | — |
| 2023-08-17 | 20.58 | $21.05 | — |
| 2023-08-16 | 20.54 | $21.05 | — |
| 2023-08-15 | 20.50 | $21.05 | — |
| 2023-08-14 | 20.46 | $21.05 | 1523 |
| 2023-08-11 | 20.43 | $19.75 | — |
| 2023-08-10 | 20.43 | $19.75 | — |
| 2023-08-09 | 20.43 | $19.75 | — |
| 2023-08-08 | 20.43 | $19.75 | — |
| 2023-08-07 | 20.41 | $19.75 | 300 |
| 2023-08-04 | 20.39 | $20.74 | 315 |
| 2023-08-03 | 20.29 | $20.71 | 1500 |
| 2023-08-02 | 20.19 | $21.17 | — |
| 2023-08-01 | 20.08 | $21.17 | 400 |
| 2023-07-31 | 19.97 | $20.73 | — |
| 2023-07-28 | 19.87 | $20.73 | — |
| 2023-07-27 | 19.77 | $20.73 | — |
| 2023-07-26 | 19.65 | $20.73 | 1000 |
| 2023-07-25 | 19.54 | $20.72 | — |
| 2023-07-24 | 19.41 | $20.72 | 300 |
| 2023-07-21 | 19.27 | $20.56 | 4027 |
| 2023-07-20 | 19.15 | $20.21 | — |
| 2023-07-19 | 19.04 | $20.21 | — |
| 2023-07-18 | 18.92 | $20.21 | 1600 |
| 2023-07-17 | 18.81 | $20.60 | 800 |
| 2023-07-14 | 18.67 | $19.71 | — |
| 2023-07-13 | 18.57 | $19.71 | — |
| 2023-07-12 | 18.45 | $19.71 | 300 |
| 2023-07-11 | 18.33 | $19.35 | 100 |
| 2023-07-10 | 18.23 | $19.35 | 2300 |
| 2023-07-07 | 18.13 | $18.71 | 1300 |
| 2023-07-06 | 18.07 | $18.84 | — |
| 2023-07-05 | 18.00 | $18.84 | 300 |
| 2023-07-03 | 17.91 | $19.00 | 102 |
| 2023-06-30 | 17.81 | $18.78 | 900 |
| 2023-06-29 | 17.71 | $18.64 | 109 |
| 2023-06-28 | 17.63 | $18.45 | 3200 |
| 2023-06-27 | 17.56 | $18.45 | 1500 |
| 2023-06-26 | 17.49 | $18.06 | — |
| 2023-06-23 | 17.43 | $18.06 | — |
| 2023-06-22 | 17.38 | $18.06 | 100 |
| 2023-06-21 | 17.32 | $18.06 | 210 |
| 2023-06-20 | 17.26 | $17.85 | 105 |
| 2023-06-16 | 17.21 | $18.00 | 1132 |
| 2023-06-15 | 17.16 | $17.69 | — |
| 2023-06-14 | 17.10 | $17.69 | 107 |
| 2023-06-13 | 17.03 | $17.37 | 300 |
| 2023-06-12 | 16.98 | $17.37 | — |
| 2023-06-09 | 16.92 | $17.37 | 200 |
| 2023-06-08 | 16.87 | $17.39 | 300 |
| 2023-06-07 | 16.87 | $17.48 | — |
| 2023-06-06 | 16.86 | $17.48 | 300 |
| 2023-06-05 | 16.85 | $16.93 | — |
| 2023-06-02 | 16.87 | $16.93 | — |
| 2023-06-01 | 16.89 | $16.93 | — |
| 2023-05-31 | 16.95 | $16.93 | 129 |
| 2023-05-30 | 16.99 | $17.06 | — |
| 2023-05-26 | 17.02 | $17.06 | 300 |
| 2023-05-25 | 17.06 | $16.94 | — |
| 2023-05-24 | 17.10 | $16.94 | — |
| 2023-05-23 | 17.13 | $16.94 | 1200 |
| 2023-05-22 | 17.18 | $16.88 | — |
| 2023-05-19 | 17.24 | $16.88 | 300 |
| 2023-05-18 | 17.30 | $17.03 | 4500 |
| 2023-05-17 | 17.36 | $16.33 | — |
| 2023-05-16 | 17.44 | $16.33 | — |
| 2023-05-15 | 17.53 | $16.33 | 500 |
| 2023-05-12 | 17.62 | $16.33 | 800 |
| 2023-05-11 | 17.71 | $16.20 | 700 |
| 2023-05-10 | 17.79 | $17.37 | — |
| 2023-05-09 | 17.81 | $17.37 | — |
| 2023-05-08 | 17.80 | $17.37 | 621 |
| 2023-05-05 | 17.80 | $17.30 | — |
| 2023-05-04 | 17.80 | $17.30 | 125 |
| 2023-05-03 | 17.80 | $18.13 | 300 |
| 2023-05-02 | 17.78 | $17.73 | — |
| 2023-05-01 | 17.79 | $17.73 | — |
| 2023-04-28 | 17.82 | $17.73 | — |
| 2023-04-27 | 17.83 | $17.73 | 1000 |
| 2023-04-26 | 17.83 | $17.50 | 200 |
| 2023-04-25 | 17.84 | $18.08 | — |
| 2023-04-24 | 17.83 | $18.08 | — |
| 2023-04-21 | 17.81 | $18.08 | — |
| 2023-04-20 | 17.79 | $18.08 | — |
| 2023-04-19 | 17.78 | $18.08 | — |
| 2023-04-18 | 17.74 | $18.08 | — |
| 2023-04-17 | 17.70 | $18.08 | — |
| 2023-04-14 | 17.64 | $18.08 | 5722 |
| 2023-04-13 | 17.62 | $17.89 | 425 |
| 2023-04-12 | 17.62 | $17.70 | 900 |
| 2023-04-11 | 17.62 | $17.29 | — |
| 2023-04-10 | 17.65 | $17.29 | 100 |
| 2023-04-06 | 17.68 | $17.36 | 6204 |
| 2023-04-05 | 17.74 | $17.22 | 1400 |
| 2023-04-04 | 17.80 | $17.84 | 1000 |
| 2023-04-03 | 17.84 | $17.89 | 1300 |
| 2023-03-31 | 17.83 | $18.30 | 200 |
| 2023-03-30 | 17.80 | $17.96 | 100 |
| 2023-03-29 | 17.78 | $17.74 | 722 |
| 2023-03-28 | 17.77 | $17.74 | — |
| 2023-03-27 | 17.76 | $17.74 | — |
| 2023-03-24 | 17.76 | $17.74 | — |
| 2023-03-23 | 17.74 | $17.74 | — |
| 2023-03-22 | 17.72 | $17.74 | 422 |
| 2023-03-21 | 17.70 | $17.35 | 100 |
| 2023-03-20 | 17.70 | $17.40 | 1940 |
| 2023-03-17 | 17.70 | $16.69 | 600 |
| 2023-03-16 | 17.73 | $17.82 | — |
| 2023-03-15 | 17.69 | $17.82 | — |
| 2023-03-14 | 17.64 | $17.82 | — |
| 2023-03-13 | 17.59 | $17.74 | 1000 |
| 2023-03-10 | 17.53 | $17.95 | 946 |
| 2023-03-09 | 17.47 | $18.52 | — |
| 2023-03-08 | 17.39 | $18.52 | 200 |
| 2023-03-07 | 17.31 | $18.52 | 13510 |
| 2023-03-06 | 17.24 | $17.75 | — |
| 2023-03-03 | 17.20 | $17.75 | 1522 |
| 2023-03-02 | 17.16 | $17.50 | — |
| 2023-03-01 | 17.13 | $17.50 | — |
| 2023-02-28 | 17.09 | $17.50 | 5600 |
| 2023-02-27 | 17.05 | $17.84 | 200 |
| 2023-02-24 | 16.97 | $17.35 | — |
| 2023-02-23 | 16.91 | $17.35 | 300 |
| 2023-02-22 | 16.85 | $17.36 | — |
| 2023-02-21 | 16.79 | $17.36 | — |
| 2023-02-17 | 16.73 | $17.36 | — |
| 2023-02-16 | 16.66 | $17.36 | 102 |
| 2023-02-15 | 16.60 | $16.87 | — |
| 2023-02-14 | 16.48 | $16.87 | — |
| 2023-02-13 | 16.36 | $16.87 | 1918 |
| 2023-02-10 | 16.25 | $16.56 | 100 |
| 2023-02-09 | 16.14 | $16.65 | 2500 |
| 2023-02-08 | 16.04 | $16.98 | — |
| 2023-02-07 | 15.92 | $16.98 | — |
| 2023-02-06 | 15.80 | $16.98 | — |
| 2023-02-03 | 15.67 | $16.98 | — |
| 2023-02-02 | 15.55 | $16.98 | — |
| 2023-02-01 | 15.43 | $16.98 | 800 |
| 2023-01-31 | 15.31 | $16.64 | 13600 |
| 2023-01-30 | 15.20 | $16.64 | 2000 |
| 2023-01-27 | 15.07 | $16.21 | — |
| 2023-01-26 | 14.96 | $16.21 | 300 |
| 2023-01-25 | 14.87 | $16.16 | — |
| 2023-01-24 | 14.79 | $16.16 | — |
| 2023-01-23 | 14.70 | $16.16 | 7000 |
| 2023-01-20 | 14.62 | $16.01 | 300 |
| 2023-01-19 | 14.54 | $16.01 | 200 |
| 2023-01-18 | 14.46 | $14.54 | — |
| 2023-01-17 | 14.46 | $14.54 | — |
| 2023-01-13 | 14.46 | $14.54 | — |
| 2023-01-12 | 14.47 | $14.54 | — |
| 2023-01-11 | 14.47 | $14.54 | — |
| 2023-01-10 | 14.47 | $14.54 | — |
| 2023-01-09 | 14.47 | $14.54 | — |
| 2023-01-06 | 14.51 | $14.54 | — |
| 2023-01-05 | 14.55 | $14.54 | — |
| 2023-01-04 | 14.60 | $14.54 | — |
| 2023-01-03 | 14.64 | $14.54 | — |
| 2022-12-30 | 14.68 | $14.54 | 448 |
| 2022-12-29 | 14.73 | $13.97 | — |
| 2022-12-28 | 14.78 | $13.97 | 2800 |
| 2022-12-27 | 14.83 | $14.47 | — |
| 2022-12-23 | 14.86 | $14.47 | — |
| 2022-12-22 | 14.89 | $14.47 | — |
| 2022-12-21 | 14.92 | $14.47 | — |
| 2022-12-20 | 14.95 | $14.47 | 100 |
| 2022-12-19 | 14.98 | $14.47 | 1300 |
| 2022-12-16 | 15.01 | $14.56 | — |
| 2022-12-15 | 15.03 | $14.56 | — |
| 2022-12-14 | 15.06 | $14.56 | — |
| 2022-12-13 | 15.11 | $14.56 | — |
| 2022-12-12 | 15.15 | $14.56 | — |
| 2022-12-09 | 15.20 | $14.56 | 207 |
| 2022-12-08 | 15.21 | $15.40 | — |
| 2022-12-07 | 15.16 | $15.40 | — |
| 2022-12-06 | 15.11 | $15.40 | — |
| 2022-12-05 | 15.04 | $15.40 | — |
| 2022-12-02 | 14.96 | $15.40 | — |
| 2022-12-01 | 14.89 | $15.40 | 100 |
| 2022-11-30 | 14.81 | $15.05 | — |
| 2022-11-29 | 14.74 | $15.05 | — |
| 2022-11-28 | 14.63 | $15.05 | — |
| 2022-11-25 | 14.52 | $15.05 | — |
| 2022-11-23 | 14.42 | $15.05 | — |
| 2022-11-22 | 14.31 | $15.05 | — |
| 2022-11-21 | 14.20 | $15.05 | — |
| 2022-11-18 | 14.10 | $15.05 | 100 |
| 2022-11-17 | 13.99 | $15.05 | 200 |
| 2022-11-16 | 13.88 | $15.13 | 400 |
| 2022-11-15 | 13.77 | $15.47 | — |
| 2022-11-14 | 13.65 | $15.47 | — |
| 2022-11-11 | 13.53 | $15.47 | 7000 |
| 2022-11-10 | 13.41 | $14.80 | 700 |
| 2022-11-09 | 13.31 | $14.45 | — |
| 2022-11-08 | 13.24 | $14.45 | 420 |
| 2022-11-07 | 13.16 | $13.85 | — |
| 2022-11-04 | 13.13 | $13.85 | 4900 |
| 2022-11-03 | 13.09 | $13.92 | — |
| 2022-11-02 | 13.06 | $13.92 | 1300 |
| 2022-11-01 | 13.06 | $13.53 | 2500 |
| 2022-10-31 | 13.08 | $12.92 | — |
| 2022-10-28 | 13.10 | $12.92 | — |
| 2022-10-27 | 13.14 | $12.92 | — |
| 2022-10-26 | 13.16 | $12.92 | — |
| 2022-10-25 | 13.18 | $12.92 | — |
| 2022-10-24 | 13.28 | $12.92 | — |
| 2022-10-21 | 13.38 | $12.92 | 325 |
| 2022-10-20 | 13.48 | $12.86 | — |
| 2022-10-19 | 13.59 | $12.86 | 100 |
| 2022-10-18 | 13.69 | $13.07 | — |
| 2022-10-17 | 13.79 | $13.07 | — |
| 2022-10-14 | 13.88 | $13.07 | 200 |
| 2022-10-13 | 13.98 | $12.91 | — |
| 2022-10-12 | 14.12 | $12.91 | — |
| 2022-10-11 | 14.25 | $12.91 | 111 |
| 2022-10-10 | 14.44 | $13.20 | — |
| 2022-10-07 | 14.60 | $13.20 | — |
| 2022-10-06 | 14.77 | $13.20 | 200 |
| 2022-10-05 | 14.94 | $13.88 | 200 |
| 2022-10-04 | 15.07 | $14.08 | 100 |
| 2022-10-03 | 15.20 | $13.30 | 6700 |
| 2022-09-30 | 15.36 | $13.61 | 300 |
| 2022-09-29 | 15.50 | $13.30 | 913 |
| 2022-09-28 | 15.67 | $13.38 | 200 |
| 2022-09-27 | 15.83 | $14.95 | — |
| 2022-09-26 | 15.91 | $14.95 | — |
| 2022-09-23 | 16.00 | $14.95 | — |
| 2022-09-22 | 16.11 | $14.95 | — |
| 2022-09-21 | 16.22 | $14.95 | — |
| 2022-09-20 | 16.34 | $14.95 | — |
| 2022-09-19 | 16.45 | $14.95 | 325 |
| 2022-09-16 | 16.56 | $15.10 | 2100 |
| 2022-09-15 | 16.69 | $15.63 | — |
| 2022-09-14 | 16.78 | $15.63 | 200 |
| 2022-09-13 | 16.88 | $16.55 | — |
| 2022-09-12 | 16.92 | $16.55 | — |
| 2022-09-09 | 16.97 | $16.55 | — |
| 2022-09-08 | 16.98 | $16.55 | — |
| 2022-09-07 | 16.99 | $16.55 | — |
| 2022-09-06 | 17.00 | $16.55 | — |
| 2022-09-02 | 17.00 | $16.55 | — |
| 2022-09-01 | 16.97 | $16.55 | — |
| 2022-08-31 | 16.94 | $16.55 | — |
| 2022-08-30 | 16.89 | $16.55 | — |
| 2022-08-29 | 16.84 | $16.55 | 100 |
| 2022-08-26 | 16.83 | $16.76 | 2700 |
| 2022-08-25 | 16.80 | $17.25 | 100 |
| 2022-08-24 | 16.73 | $17.19 | — |
| 2022-08-23 | 16.65 | $17.19 | — |
| 2022-08-22 | 16.59 | $17.19 | — |
| 2022-08-19 | 16.53 | $17.19 | 200 |
| 2022-08-18 | 16.47 | $17.62 | — |
| 2022-08-17 | 16.39 | $17.62 | 1500 |
| 2022-08-16 | 16.31 | $17.49 | — |
| 2022-08-15 | 16.20 | $17.49 | — |
| 2022-08-12 | 16.08 | $17.49 | 720 |
| 2022-08-11 | 15.93 | $16.71 | — |
| 2022-08-10 | 15.85 | $16.71 | — |
| 2022-08-09 | 15.77 | $16.71 | — |
| 2022-08-08 | 15.68 | $16.71 | 700 |
| 2022-08-05 | 15.61 | $15.90 | — |
| 2022-08-04 | 15.54 | $15.90 | 300 |
| 2022-08-03 | 15.48 | $15.56 | — |
| 2022-08-02 | 15.43 | $15.56 | 1300 |
| 2022-08-01 | 15.43 | $16.27 | — |
| 2022-07-29 | 15.39 | $16.27 | 1000 |
| 2022-07-28 | 15.36 | $15.91 | 335 |
| 2022-07-27 | 15.35 | $15.52 | 900 |
| 2022-07-26 | 15.39 | $16.00 | — |
| 2022-07-25 | 15.34 | $16.00 | — |
| 2022-07-22 | 15.29 | $16.00 | — |
| 2022-07-21 | 15.24 | $16.00 | — |
| 2022-07-20 | 15.19 | $16.00 | 3540 |
| 2022-07-19 | 15.21 | $15.19 | — |
| 2022-07-18 | 15.30 | $15.19 | 1500 |
| 2022-07-15 | 15.39 | $14.53 | 3100 |
| 2022-07-14 | 15.51 | $15.05 | — |
| 2022-07-13 | 15.61 | $15.05 | — |
| 2022-07-12 | 15.80 | $15.05 | 8000 |
| 2022-07-11 | 15.99 | $15.17 | 2549 |
| 2022-07-08 | 16.18 | $14.61 | — |
| 2022-07-07 | 16.40 | $14.61 | — |
| 2022-07-06 | 16.59 | $14.61 | 300 |
| 2022-07-05 | 16.79 | $15.56 | — |
| 2022-07-01 | 16.94 | $15.56 | — |
| 2022-06-30 | 17.09 | $15.56 | 200 |
| 2022-06-29 | 17.24 | $15.77 | 330 |
| 2022-06-28 | 17.38 | $16.25 | 1100 |
| 2022-06-27 | 17.50 | $15.03 | — |
| 2022-06-24 | 17.64 | $15.03 | — |
| 2022-06-23 | 17.76 | $15.03 | — |
| 2022-06-22 | 17.87 | $15.03 | 700 |
| 2022-06-21 | 17.99 | $16.27 | 400 |
| 2022-06-17 | 18.04 | $16.97 | 14500 |
| 2022-06-16 | 18.05 | $16.97 | — |
| 2022-06-15 | 18.07 | $16.97 | 200 |
| 2022-06-14 | 18.11 | $17.02 | 200 |
| 2022-06-13 | 18.08 | $18.92 | — |
| 2022-06-10 | 17.95 | $18.92 | — |
| 2022-06-09 | 17.77 | $18.92 | — |
| 2022-06-08 | 17.60 | $18.92 | 1000 |
| 2022-06-07 | 17.45 | $18.56 | — |
| 2022-06-06 | 17.33 | $18.56 | — |
| 2022-06-03 | 17.23 | $18.56 | — |
| 2022-06-02 | 17.13 | $18.56 | — |
| 2022-06-01 | 17.03 | $18.56 | — |
| 2022-05-31 | 16.93 | $18.56 | — |
| 2022-05-27 | 16.74 | $18.56 | 1000 |
| 2022-05-26 | 16.58 | $18.00 | 1800 |
| 2022-05-25 | 16.44 | $17.30 | — |
| 2022-05-24 | 16.33 | $17.30 | — |
| 2022-05-23 | 16.22 | $17.30 | — |
| 2022-05-20 | 16.11 | $17.30 | — |
| 2022-05-19 | 16.03 | $17.30 | 300 |
| 2022-05-18 | 15.95 | $17.25 | 200 |
| 2022-05-17 | 15.87 | $17.77 | 400 |
| 2022-05-16 | 15.77 | $16.38 | — |
| 2022-05-13 | 15.73 | $16.38 | 600 |
| 2022-05-12 | 15.67 | $15.41 | 3325 |
| 2022-05-11 | 15.67 | $15.48 | 1937 |
| 2022-05-10 | 15.66 | $15.99 | — |
| 2022-05-09 | 15.63 | $15.99 | 200 |
| 2022-05-06 | 15.59 | $16.66 | — |
| 2022-05-05 | 15.51 | $16.64 | 300 |
| 2022-05-04 | 15.48 | $16.48 | — |
| 2022-05-03 | 15.47 | $16.48 | 300 |
| 2022-05-02 | 15.43 | $14.82 | 400 |
| 2022-04-29 | 15.50 | $15.39 | 900 |
| 2022-04-28 | 15.53 | $15.11 | — |
| 2022-04-27 | 15.58 | $15.11 | — |
| 2022-04-26 | 15.62 | $15.11 | — |
| 2022-04-25 | 15.66 | $15.11 | 501 |
| 2022-04-22 | 15.70 | $15.72 | — |
| 2022-04-21 | 15.70 | $15.72 | — |
| 2022-04-20 | 15.71 | $15.72 | — |
| 2022-04-19 | 15.72 | $15.72 | 6203 |
| 2022-04-18 | 15.73 | $15.47 | 200 |
| 2022-04-14 | 15.75 | $15.34 | 310 |
| 2022-04-13 | 15.77 | $15.40 | 3200 |
| 2022-04-12 | 15.74 | $15.26 | 2500 |
| 2022-04-11 | 15.72 | $15.30 | 6600 |
| 2022-04-08 | 15.72 | $15.25 | 900 |
| 2022-04-07 | 15.77 | $15.01 | 900 |
| 2022-04-06 | 15.83 | $16.15 | — |
| 2022-04-05 | 15.81 | $16.15 | 400 |
| 2022-04-04 | 15.79 | $15.80 | 400 |
| 2022-04-01 | 15.93 | $16.07 | — |
| 2022-03-31 | 16.06 | $16.07 | — |
| 2022-03-30 | 16.20 | $16.07 | 320 |
| 2022-03-29 | 16.33 | $15.92 | 603 |
| 2022-03-28 | 16.46 | $15.86 | 600 |
| 2022-03-25 | 16.60 | $15.92 | 500 |
| 2022-03-24 | 16.71 | $15.84 | 204 |
| 2022-03-23 | 16.83 | $15.89 | — |
| 2022-03-22 | 16.95 | $15.89 | 200 |
| 2022-03-21 | 17.08 | $15.93 | — |
| 2022-03-18 | 17.21 | $15.93 | 5813 |
| 2022-03-17 | 17.35 | $15.68 | 1215 |
| 2022-03-16 | 17.51 | $14.81 | — |
| 2022-03-15 | 17.72 | $14.81 | 925 |
| 2022-03-14 | 17.90 | $15.38 | 725 |
| 2022-03-11 | 18.06 | $16.21 | 120 |
| 2022-03-10 | 18.17 | $16.20 | 17725 |
| 2022-03-09 | 18.28 | $15.72 | 7100 |
| 2022-03-08 | 18.39 | $15.77 | 8700 |
| 2022-03-07 | 18.50 | $18.68 | 12400 |
| 2022-03-04 | 18.45 | $18.66 | 3100 |
| 2022-03-03 | 18.41 | $18.74 | — |
| 2022-03-02 | 18.37 | $18.74 | 6200 |
| 2022-03-01 | 18.34 | $18.60 | 100 |
| 2022-02-28 | 18.32 | $18.60 | 5100 |
| 2022-02-25 | 18.27 | $18.21 | 2400 |
| 2022-02-24 | 18.25 | $18.24 | — |
| 2022-02-23 | 18.24 | $18.24 | — |
| 2022-02-22 | 18.21 | $18.50 | 800 |
| 2022-02-18 | 18.16 | $18.50 | 700 |
| 2022-02-17 | 18.11 | $18.80 | — |
| 2022-02-16 | 18.07 | $18.80 | 1210 |
| 2022-02-15 | 18.02 | $18.95 | 1800 |
| 2022-02-14 | 17.95 | $18.48 | — |
| 2022-02-11 | 17.90 | $18.48 | — |
| 2022-02-10 | 17.87 | $18.48 | — |
| 2022-02-09 | 17.86 | $18.48 | 1300 |
| 2022-02-08 | 17.82 | $17.92 | 100 |
| 2022-02-07 | 17.81 | $17.89 | 200 |
| 2022-02-04 | 17.81 | $17.63 | 200 |
| 2022-02-03 | 17.82 | $17.94 | — |
| 2022-02-02 | 17.87 | $17.94 | 100 |
| 2022-02-01 | 17.91 | $18.12 | 1600 |
| 2022-01-31 | 17.96 | $18.18 | 615 |
| 2022-01-28 | 18.00 | $17.70 | — |
| 2022-01-27 | 18.06 | $17.70 | 135 |
| 2022-01-26 | 18.10 | $18.12 | 2100 |
| 2022-01-25 | 18.40 | $17.54 | 709 |
| 2022-01-24 | 18.72 | $17.62 | 1000 |
| 2022-01-21 | 18.74 | $17.45 | 8400 |
| 2022-01-20 | 18.77 | $17.93 | 200 |
| 2022-01-19 | 18.77 | $17.78 | 1800 |
| 2022-01-18 | 18.75 | $17.52 | 5625 |
| 2022-01-14 | 18.74 | $17.50 | 200 |
| 2022-01-13 | 18.72 | $17.93 | 600 |
| 2022-01-12 | 18.71 | $18.35 | 400 |
| 2022-01-11 | 18.69 | $17.64 | — |
| 2022-01-10 | 18.74 | $17.64 | 1900 |
| 2022-01-07 | 18.83 | $17.92 | — |
| 2022-01-06 | 18.89 | $17.92 | 1600 |
| 2022-01-05 | 18.93 | $18.85 | — |
| 2022-01-04 | 18.92 | $18.85 | 510 |
| 2022-01-03 | 18.91 | $19.01 | — |
| 2021-12-31 | 18.89 | $19.01 | 135 |
| 2021-12-30 | 18.87 | $18.83 | 2208 |
| 2021-12-29 | 18.82 | $18.51 | 1042 |
| 2021-12-28 | 18.82 | $24.10 | — |
| 2021-12-27 | 18.55 | $24.10 | 400 |
| 2021-12-23 | 18.32 | $17.99 | — |
| 2021-12-22 | 18.41 | $17.99 | — |
| 2021-12-21 | 18.54 | $17.99 | 720 |
| 2021-12-20 | 18.67 | $17.43 | 406 |
| 2021-12-17 | 18.82 | $17.16 | — |
| 2021-12-16 | 19.02 | $17.16 | 1900 |
| 2021-12-15 | 19.22 | $17.81 | 5000 |
| 2021-12-14 | 19.41 | $17.89 | 500 |
| 2021-12-13 | 19.59 | $18.66 | 6400 |
| 2021-12-10 | 19.76 | $19.34 | 200 |
| 2021-12-09 | 19.89 | $19.27 | 400 |
| 2021-12-08 | 20.06 | $18.64 | — |
| 2021-12-07 | 20.27 | $18.64 | — |
| 2021-12-06 | 20.48 | $18.64 | — |
| 2021-12-03 | 20.73 | $18.64 | 500 |
| 2021-12-02 | 20.94 | $18.64 | 701 |
| 2021-12-01 | 21.15 | $17.86 | 300 |
| 2021-11-30 | 21.41 | $18.49 | 214 |
| 2021-11-29 | 21.50 | $18.74 | 100 |
| 2021-11-26 | 21.56 | $19.46 | 100 |
| 2021-11-24 | 21.63 | $19.73 | 930 |
| 2021-11-23 | 21.68 | $20.55 | — |
| 2021-11-22 | 21.70 | $20.55 | 100 |
| 2021-11-19 | 21.70 | $20.55 | 300 |
| 2021-11-18 | 21.67 | $21.13 | — |
| 2021-11-17 | 21.63 | $21.13 | 310 |
| 2021-11-16 | 21.61 | $21.60 | — |
| 2021-11-15 | 21.49 | $21.60 | 3700 |
| 2021-11-12 | 21.36 | $22.04 | 200 |
| 2021-11-11 | 21.23 | $21.96 | 200 |
| 2021-11-10 | 21.10 | $22.54 | 800 |
| 2021-11-09 | 20.91 | $22.90 | 3800 |
| 2021-11-08 | 20.70 | $22.88 | 940 |
| 2021-11-05 | 20.48 | $23.61 | 341 |
| 2021-11-04 | 20.23 | $22.88 | — |
| 2021-11-03 | 20.02 | $22.88 | — |
| 2021-11-02 | 19.81 | $22.88 | 621 |
| 2021-11-01 | 19.59 | $20.45 | 600 |
| 2021-10-29 | 19.49 | $19.92 | 100 |
| 2021-10-28 | 19.42 | $20.81 | — |
| 2021-10-27 | 19.29 | $20.81 | — |
| 2021-10-26 | 19.16 | $20.81 | 200 |
| 2021-10-25 | 18.99 | $20.54 | 300 |
| 2021-10-22 | 18.83 | $20.09 | 400 |
| 2021-10-21 | 18.69 | $20.28 | 3000 |
| 2021-10-20 | 18.54 | $20.68 | 201 |
| 2021-10-19 | 18.38 | $19.14 | — |
| 2021-10-18 | 18.29 | $19.14 | 100 |
| 2021-10-15 | 18.20 | $19.38 | — |
| 2021-10-14 | 18.14 | $19.38 | 200 |
| 2021-10-13 | 18.09 | $18.76 | 100 |
| 2021-10-12 | 18.07 | $18.62 | — |
| 2021-10-11 | 18.12 | $18.62 | — |
| 2021-10-08 | 18.18 | $18.62 | — |
| 2021-10-07 | 18.23 | $18.62 | — |
| 2021-10-06 | 18.29 | $18.62 | 100 |
| 2021-10-05 | 18.34 | $18.47 | — |
| 2021-10-04 | 18.40 | $18.47 | — |
| 2021-10-01 | 18.46 | $18.47 | 1500 |
| 2021-09-30 | 18.53 | $18.25 | 1500 |
| 2021-09-29 | 18.52 | $18.22 | 100 |
| 2021-09-28 | 18.52 | $17.35 | — |
| 2021-09-27 | 18.56 | $17.35 | — |
| 2021-09-24 | 18.61 | $17.35 | — |
| 2021-09-23 | 18.65 | $17.35 | — |
| 2021-09-22 | 18.69 | $17.35 | — |
| 2021-09-21 | 18.73 | $17.35 | — |
| 2021-09-20 | 18.77 | $17.35 | 400 |
| 2021-09-17 | 18.79 | $18.31 | — |
| 2021-09-16 | 18.85 | $18.31 | — |
| 2021-09-15 | 18.91 | $18.31 | 140 |
| 2021-09-14 | 18.99 | $19.71 | — |
| 2021-09-13 | 19.00 | $19.71 | — |
| 2021-09-10 | 19.01 | $19.71 | — |
| 2021-09-09 | 19.02 | $19.71 | — |
| 2021-09-08 | 19.03 | $19.71 | — |
| 2021-09-07 | 19.03 | $19.71 | — |
| 2021-09-03 | 19.04 | $19.71 | 100 |
| 2021-09-02 | 19.05 | $19.71 | 200 |
| 2021-09-01 | 18.98 | $18.19 | — |
| 2021-08-31 | 18.98 | $18.19 | — |
| 2021-08-30 | 18.98 | $18.19 | — |
| 2021-08-27 | 18.98 | $18.19 | — |
| 2021-08-26 | 18.98 | $18.19 | — |
| 2021-08-25 | 18.92 | $18.19 | — |
| 2021-08-24 | 18.87 | $18.19 | — |
| 2021-08-23 | 18.82 | $18.19 | 3800 |
| 2021-08-20 | 18.76 | $17.65 | 800 |
| 2021-08-19 | 18.73 | $19.55 | — |
| 2021-08-18 | 18.65 | $19.55 | 1400 |
| 2021-08-17 | 18.56 | $19.88 | — |
| 2021-08-16 | 18.37 | $19.88 | — |
| 2021-08-13 | 18.24 | $19.88 | — |
| 2021-08-12 | 18.11 | $19.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.07
2026-08-10
Close Price
$23.18
Vol: 825
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.09
Average
18.41
Maximum
24.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.07 | $23.18 | 825 |
| 2026-08-07 | 23.06 | $22.16 | 7043 |
| 2026-08-06 | 23.15 | $23.14 | 100 |
| 2026-08-05 | 23.15 | $23.14 | 100 |
| 2026-08-04 | 23.16 | $23.14 | 100 |
| 2026-08-03 | 23.16 | $23.14 | 100 |
| 2026-07-31 | 23.16 | $23.14 | 100 |
| 2026-07-30 | 23.16 | $23.14 | 1700 |
| 2026-07-29 | 23.16 | $24.50 | 100 |
| 2026-07-28 | 23.02 | $24.50 | — |
| 2026-07-27 | 22.87 | $24.50 | 700 |
| 2026-07-24 | 22.70 | $24.50 | 2113 |
| 2026-07-23 | 22.51 | $24.47 | 200 |
| 2026-07-22 | 22.30 | $24.47 | 7800 |
| 2026-07-21 | 22.07 | $22.47 | 100 |
| 2026-07-20 | 22.03 | $22.47 | 100 |
| 2026-07-17 | 21.98 | $22.47 | 100 |
| 2026-07-16 | 21.93 | $22.47 | — |
| 2026-07-15 | 21.87 | $22.47 | 100 |
| 2026-07-14 | 21.81 | $22.47 | 100 |
| 2026-07-13 | 21.74 | $22.47 | 100 |
| 2026-07-10 | 21.66 | $22.47 | 3830 |
| 2026-07-09 | 21.58 | $22.04 | 100 |
| 2026-07-08 | 21.53 | $22.04 | 100 |
| 2026-07-07 | 21.48 | $22.04 | 1636 |
| 2026-07-06 | 21.42 | $21.49 | 5442 |
| 2026-07-02 | 21.41 | $20.93 | 3802 |
| 2026-07-01 | 21.46 | $21.81 | 100 |
| 2026-06-30 | 21.43 | $21.81 | 740 |
| 2026-06-29 | 21.39 | $21.54 | 201 |
| 2026-06-26 | 21.37 | $21.54 | 700 |
| 2026-06-25 | 21.35 | $21.20 | 600 |
| 2026-06-24 | 21.37 | $21.20 | 2700 |
| 2026-06-23 | 21.38 | $21.10 | 600 |
| 2026-06-22 | 21.41 | $21.10 | 600 |
| 2026-06-18 | 21.45 | $21.10 | 600 |
| 2026-06-17 | 21.48 | $21.10 | 600 |
| 2026-06-16 | 21.52 | $21.10 | 600 |
| 2026-06-15 | 21.57 | $21.10 | 2300 |
| 2026-06-12 | 21.62 | $21.73 | 400 |
| 2026-06-11 | 21.61 | $21.73 | 400 |
| 2026-06-10 | 21.59 | $21.73 | — |
| 2026-06-09 | 21.58 | $21.73 | — |
| 2026-06-08 | 21.56 | $21.73 | — |
| 2026-06-05 | 21.55 | $21.73 | 400 |
| 2026-06-04 | 21.53 | $21.73 | 400 |
| 2026-06-03 | 21.50 | $21.19 | 11400 |
| 2026-06-02 | 21.54 | $21.01 | 674 |
| 2026-06-01 | 21.59 | $21.51 | 674 |
| 2026-05-29 | 21.60 | $21.51 | 4324 |
| 2026-05-28 | 21.61 | $21.22 | 100 |
| 2026-05-27 | 21.65 | $21.22 | 1100 |
| 2026-05-26 | 21.70 | $20.83 | 7000 |
| 2026-05-22 | 21.79 | $20.31 | 12500 |
| 2026-05-21 | 21.95 | $20.23 | 1700 |
| 2026-05-20 | 22.13 | $21.21 | 200 |
| 2026-05-19 | 22.22 | $21.21 | 200 |
| 2026-05-18 | 22.33 | $21.21 | 200 |
| 2026-05-15 | 22.45 | $21.21 | — |
| 2026-05-14 | 22.58 | $21.21 | 200 |
| 2026-05-13 | 22.72 | $21.21 | 200 |
| 2026-05-12 | 22.88 | $21.21 | 2200 |
| 2026-05-11 | 23.06 | $21.38 | 9800 |
| 2026-05-08 | 23.23 | $21.65 | 10720 |
| 2026-05-07 | 23.40 | $21.90 | 802 |
| 2026-05-06 | 23.56 | $22.03 | 100 |
| 2026-05-05 | 23.72 | $21.85 | 300 |
| 2026-05-04 | 23.91 | $25.45 | 125 |
| 2026-05-01 | 23.75 | $24.63 | 100 |
| 2026-04-30 | 23.66 | $24.70 | 200 |
| 2026-04-29 | 23.55 | $24.28 | 200 |
| 2026-04-28 | 23.47 | $23.16 | 100 |
| 2026-04-27 | 23.51 | $23.16 | 100 |
| 2026-04-24 | 23.54 | $23.16 | 100 |
| 2026-04-23 | 23.58 | $23.16 | 100 |
| 2026-04-22 | 23.63 | $23.52 | 800 |
| 2026-04-21 | 23.64 | $23.52 | 800 |
| 2026-04-20 | 23.65 | $23.52 | 900 |
| 2026-04-17 | 23.67 | $23.61 | 3121 |
| 2026-04-16 | 23.67 | $24.16 | 100 |
| 2026-04-15 | 23.62 | $24.16 | 100 |
| 2026-04-14 | 23.57 | $24.11 | 500 |
| 2026-04-13 | 23.51 | $24.11 | 500 |
| 2026-04-10 | 23.44 | $23.70 | 500 |
| 2026-04-09 | 23.42 | $23.70 | 900 |
| 2026-04-08 | 23.39 | $23.47 | — |
| 2026-04-07 | 23.38 | $23.47 | — |
| 2026-04-06 | 23.37 | $23.47 | 100 |
| 2026-04-02 | 23.36 | $23.47 | 100 |
| 2026-04-01 | 23.35 | $23.47 | 100 |
| 2026-03-31 | 23.33 | $23.47 | 100 |
| 2026-03-30 | 23.32 | $23.47 | 100 |
| 2026-03-27 | 23.30 | $23.47 | 100 |
| 2026-03-26 | 23.29 | $23.47 | 100 |
| 2026-03-25 | 23.27 | $23.47 | 5437 |
| 2026-03-24 | 23.25 | $22.31 | 100 |
| 2026-03-23 | 23.35 | $22.31 | 100 |
| 2026-03-20 | 23.45 | $23.17 | 100 |
| 2026-03-19 | 23.48 | $23.17 | 200 |
| 2026-03-18 | 23.52 | $23.73 | 1140 |
| 2026-03-17 | 23.50 | $23.54 | 100 |
| 2026-03-16 | 23.49 | $23.54 | — |
| 2026-03-13 | 23.49 | $23.54 | 135 |
| 2026-03-12 | 23.48 | $24.45 | 200 |
| 2026-03-11 | 23.38 | $24.45 | 200 |
| 2026-03-10 | 23.26 | $24.45 | 500 |
| 2026-03-09 | 23.14 | $25.43 | 1305 |
| 2026-03-06 | 22.90 | $24.68 | 400 |
| 2026-03-05 | 22.71 | $24.75 | 250 |
| 2026-03-04 | 22.50 | $24.75 | 250 |
| 2026-03-03 | 22.26 | $24.75 | 200 |
| 2026-03-02 | 22.00 | $23.01 | 200 |
| 2026-02-27 | 21.89 | $23.22 | 100 |
| 2026-02-26 | 21.75 | $23.22 | 100 |
| 2026-02-25 | 21.60 | $23.00 | 100 |
| 2026-02-24 | 21.45 | $22.64 | 200 |
| 2026-02-23 | 21.32 | $22.32 | 200 |
| 2026-02-20 | 21.22 | $21.55 | — |
| 2026-02-19 | 21.18 | $21.55 | — |
| 2026-02-18 | 21.14 | $21.55 | — |
| 2026-02-17 | 21.10 | $21.55 | — |
| 2026-02-13 | 21.05 | $21.55 | — |
| 2026-02-12 | 21.00 | $21.55 | — |
| 2026-02-11 | 20.94 | $21.55 | — |
| 2026-02-10 | 20.88 | $21.55 | — |
| 2026-02-09 | 20.81 | $21.55 | 200 |
| 2026-02-06 | 20.73 | $21.14 | 100 |
| 2026-02-05 | 20.69 | $21.13 | 7242 |
| 2026-02-04 | 20.64 | $21.42 | 100 |
| 2026-02-03 | 20.56 | $21.42 | 120 |
| 2026-02-02 | 20.47 | $20.82 | — |
| 2026-01-30 | 20.43 | $20.82 | 4500 |
| 2026-01-29 | 20.39 | $21.00 | 495 |
| 2026-01-28 | 20.32 | $20.38 | 495 |
| 2026-01-27 | 20.32 | $20.38 | 495 |
| 2026-01-26 | 20.31 | $20.38 | 4600 |
| 2026-01-23 | 20.31 | $20.43 | 2200 |
| 2026-01-22 | 20.29 | $20.36 | 495 |
| 2026-01-21 | 20.29 | $20.36 | 495 |
| 2026-01-20 | 20.28 | $20.36 | 495 |
| 2026-01-16 | 20.27 | $20.36 | 495 |
| 2026-01-15 | 20.26 | $20.36 | 495 |
| 2026-01-14 | 20.25 | $20.36 | 495 |
| 2026-01-13 | 20.24 | $20.36 | 495 |
| 2026-01-12 | 20.22 | $20.36 | 495 |
| 2026-01-09 | 20.21 | $20.36 | 495 |
| 2026-01-08 | 20.19 | $20.36 | 495 |
| 2026-01-07 | 20.18 | $20.36 | 495 |
| 2026-01-06 | 20.16 | $20.36 | — |
| 2026-01-05 | 20.13 | $20.36 | 495 |
| 2026-01-02 | 20.11 | $19.80 | 495 |
| 2025-12-31 | 20.14 | $19.80 | 8012 |
| 2025-12-30 | 20.18 | $20.34 | 100 |
| 2025-12-29 | 20.16 | $20.34 | 100 |
| 2025-12-26 | 20.14 | $20.34 | 100 |
| 2025-12-24 | 20.12 | $20.34 | — |
| 2025-12-23 | 20.10 | $20.34 | 1400 |
| 2025-12-22 | 20.08 | $20.80 | 100 |
| 2025-12-19 | 20.00 | $20.80 | 100 |
| 2025-12-18 | 19.91 | $20.80 | 100 |
| 2025-12-17 | 19.82 | $20.80 | 100 |
| 2025-12-16 | 19.72 | $20.80 | 100 |
| 2025-12-15 | 19.60 | $20.50 | — |
| 2025-12-12 | 19.51 | $20.50 | — |
| 2025-12-11 | 19.41 | $20.50 | 2100 |
| 2025-12-10 | 19.29 | $20.45 | 730 |
| 2025-12-09 | 19.17 | $20.00 | 1700 |
| 2025-12-08 | 19.08 | $19.36 | 200 |
| 2025-12-05 | 19.05 | $19.36 | 200 |
| 2025-12-04 | 19.02 | $19.36 | 200 |
| 2025-12-03 | 18.98 | $19.36 | 200 |
| 2025-12-02 | 18.95 | $19.36 | — |
| 2025-12-01 | 18.90 | $19.36 | 200 |
| 2025-11-28 | 18.85 | $19.36 | 200 |
| 2025-11-26 | 18.80 | $19.36 | 200 |
| 2025-11-25 | 18.74 | $19.36 | — |
| 2025-11-24 | 18.68 | $19.36 | 220 |
| 2025-11-21 | 18.60 | $18.60 | 225 |
| 2025-11-20 | 18.60 | $19.58 | 100 |
| 2025-11-19 | 18.50 | $19.23 | 100 |
| 2025-11-18 | 18.42 | $19.22 | 100 |
| 2025-11-17 | 18.34 | $18.93 | 300 |
| 2025-11-14 | 18.28 | $18.93 | 900 |
| 2025-11-13 | 18.21 | $19.13 | 300 |
| 2025-11-12 | 18.11 | $19.54 | 100 |
| 2025-11-11 | 17.96 | $19.54 | 100 |
| 2025-11-10 | 17.80 | $19.54 | 100 |
| 2025-11-07 | 17.61 | $18.84 | 100 |
| 2025-11-06 | 17.48 | $18.84 | 100 |
| 2025-11-05 | 17.34 | $17.37 | 100 |
| 2025-11-04 | 17.34 | $17.37 | 100 |
| 2025-11-03 | 17.34 | $17.62 | 115 |
| 2025-10-31 | 17.31 | $17.99 | 100 |
| 2025-10-30 | 17.23 | $17.99 | 100 |
| 2025-10-29 | 17.15 | $17.99 | 326 |
| 2025-10-28 | 17.07 | $17.72 | 100 |
| 2025-10-27 | 17.00 | $17.51 | — |
| 2025-10-24 | 16.94 | $17.51 | 100 |
| 2025-10-23 | 16.88 | $17.29 | 100 |
| 2025-10-22 | 16.84 | $16.90 | 200 |
| 2025-10-21 | 16.83 | $16.59 | 319 |
| 2025-10-20 | 16.86 | $16.40 | 1000 |
| 2025-10-17 | 16.91 | $16.17 | 5400 |
| 2025-10-16 | 16.99 | $16.12 | 1400 |
| 2025-10-15 | 17.08 | $16.39 | 620 |
| 2025-10-14 | 17.15 | $16.51 | 1700 |
| 2025-10-13 | 17.22 | $16.33 | 500 |
| 2025-10-10 | 17.31 | $16.51 | 1300 |
| 2025-10-09 | 17.39 | $17.59 | — |
| 2025-10-08 | 17.37 | $17.59 | — |
| 2025-10-07 | 17.35 | $17.59 | — |
| 2025-10-06 | 17.32 | $17.59 | — |
| 2025-10-03 | 17.30 | $17.59 | — |
| 2025-10-02 | 17.27 | $17.59 | 1200 |
| 2025-10-01 | 17.23 | $17.54 | 800 |
| 2025-09-30 | 17.20 | $17.31 | 1319 |
| 2025-09-29 | 17.19 | $17.33 | 800 |
| 2025-09-26 | 17.17 | $17.00 | 300 |
| 2025-09-25 | 17.19 | $17.41 | — |
| 2025-09-24 | 17.17 | $17.41 | 1500 |
| 2025-09-23 | 17.14 | $17.58 | 1300 |
| 2025-09-22 | 17.10 | $17.40 | 400 |
| 2025-09-19 | 17.06 | $17.11 | — |
| 2025-09-18 | 17.06 | $17.11 | 1100 |
| 2025-09-17 | 17.05 | $16.93 | 3300 |
| 2025-09-16 | 17.07 | $17.04 | — |
| 2025-09-15 | 17.07 | $17.04 | — |
| 2025-09-12 | 17.07 | $17.04 | 1700 |
| 2025-09-11 | 17.08 | $16.97 | — |
| 2025-09-10 | 17.09 | $16.97 | — |
| 2025-09-09 | 17.10 | $16.97 | 2125 |
| 2025-09-08 | 17.11 | $17.31 | — |
| 2025-09-05 | 17.09 | $17.31 | 200 |
| 2025-09-04 | 17.07 | $17.46 | 1700 |
| 2025-09-03 | 17.03 | $17.36 | — |
| 2025-09-02 | 17.00 | $17.36 | — |
| 2025-08-29 | 16.96 | $17.36 | 4430 |
| 2025-08-28 | 16.92 | $17.49 | 400 |
| 2025-08-27 | 16.85 | $17.26 | 400 |
| 2025-08-26 | 16.81 | $17.07 | 1800 |
| 2025-08-25 | 16.78 | $16.99 | 1110 |
| 2025-08-22 | 16.76 | $17.00 | 3010 |
| 2025-08-21 | 16.74 | $16.60 | — |
| 2025-08-20 | 16.75 | $16.60 | 700 |
| 2025-08-19 | 16.77 | $16.71 | 2100 |
| 2025-08-18 | 16.77 | $16.73 | 3100 |
| 2025-08-15 | 16.78 | $16.66 | 400 |
| 2025-08-14 | 16.79 | $16.77 | — |
| 2025-08-13 | 16.79 | $16.77 | 200 |
| 2025-08-12 | 16.80 | $16.45 | 300 |
| 2025-08-11 | 16.83 | $16.06 | 200 |
| 2025-08-08 | 16.91 | $15.99 | 500 |
| 2025-08-07 | 17.01 | $16.99 | 100 |
| 2025-08-06 | 17.01 | $17.12 | 100 |
| 2025-08-05 | 17.00 | $17.41 | 500 |
| 2025-08-04 | 16.96 | $16.99 | — |
| 2025-08-01 | 16.96 | $16.99 | 100 |
| 2025-07-31 | 16.95 | $17.01 | 200 |
| 2025-07-30 | 16.95 | $17.30 | — |
| 2025-07-29 | 16.91 | $17.30 | 300 |
| 2025-07-28 | 16.87 | $17.01 | 310 |
| 2025-07-25 | 16.86 | $17.13 | 1200 |
| 2025-07-24 | 16.83 | $16.93 | — |
| 2025-07-23 | 16.82 | $16.93 | — |
| 2025-07-22 | 16.80 | $16.93 | — |
| 2025-07-21 | 16.79 | $16.93 | — |
| 2025-07-18 | 16.78 | $16.93 | 300 |
| 2025-07-17 | 16.76 | $16.79 | 735 |
| 2025-07-16 | 16.76 | $16.75 | 100 |
| 2025-07-15 | 16.76 | $16.85 | 1700 |
| 2025-07-14 | 16.75 | $16.79 | 100 |
| 2025-07-11 | 16.74 | $16.82 | 300 |
| 2025-07-10 | 16.74 | $17.08 | — |
| 2025-07-09 | 16.70 | $17.08 | 200 |
| 2025-07-08 | 16.66 | $17.00 | — |
| 2025-07-07 | 16.62 | $17.00 | 300 |
| 2025-07-03 | 16.58 | $16.99 | — |
| 2025-07-02 | 16.54 | $16.99 | 1000 |
| 2025-07-01 | 16.49 | $16.48 | — |
| 2025-06-30 | 16.49 | $16.48 | — |
| 2025-06-27 | 16.50 | $16.48 | 1100 |
| 2025-06-26 | 16.50 | $16.56 | 800 |
| 2025-06-25 | 16.49 | $16.52 | — |
| 2025-06-24 | 16.49 | $16.52 | 1100 |
| 2025-06-23 | 16.48 | $16.40 | — |
| 2025-06-20 | 16.49 | $16.40 | 1625 |
| 2025-06-18 | 16.50 | $16.35 | 600 |
| 2025-06-17 | 16.52 | $16.41 | 1700 |
| 2025-06-16 | 16.53 | $17.03 | 300 |
| 2025-06-13 | 16.48 | $17.29 | 600 |
| 2025-06-12 | 16.39 | $16.86 | — |
| 2025-06-11 | 16.34 | $16.86 | — |
| 2025-06-10 | 16.29 | $16.86 | — |
| 2025-06-09 | 16.23 | $16.86 | 3800 |
| 2025-06-06 | 16.16 | $16.44 | 2719 |
| 2025-06-05 | 16.13 | $16.63 | 3900 |
| 2025-06-04 | 16.08 | $16.49 | 125 |
| 2025-06-03 | 16.04 | $16.20 | 533 |
| 2025-06-02 | 16.02 | $16.01 | 200 |
| 2025-05-30 | 16.02 | $16.97 | — |
| 2025-05-29 | 15.92 | $16.97 | — |
| 2025-05-28 | 15.81 | $16.97 | — |
| 2025-05-27 | 15.69 | $16.97 | — |
| 2025-05-23 | 15.56 | $16.97 | 2100 |
| 2025-05-22 | 15.41 | $17.13 | — |
| 2025-05-21 | 15.23 | $17.20 | 1300 |
| 2025-05-20 | 15.02 | $17.04 | 400 |
| 2025-05-19 | 14.81 | $16.65 | — |
| 2025-05-16 | 14.62 | $16.65 | — |
| 2025-05-15 | 14.40 | $16.65 | — |
| 2025-05-14 | 14.16 | $16.65 | 600 |
| 2025-05-13 | 13.90 | $16.33 | 200 |
| 2025-05-12 | 13.65 | $16.00 | 200 |
| 2025-05-09 | 13.40 | $15.60 | — |
| 2025-05-08 | 13.17 | $15.60 | 9231 |
| 2025-05-07 | 12.91 | $15.30 | 11400 |
| 2025-05-06 | 12.66 | $14.27 | 2400 |
| 2025-05-05 | 12.49 | $13.11 | — |
| 2025-05-02 | 12.43 | $13.11 | 301 |
| 2025-05-01 | 12.35 | $12.64 | — |
| 2025-04-30 | 12.32 | $12.64 | — |
| 2025-04-29 | 12.29 | $12.64 | — |
| 2025-04-28 | 12.25 | $12.64 | 900 |
| 2025-04-25 | 12.21 | $12.56 | — |
| 2025-04-24 | 12.18 | $12.56 | — |
| 2025-04-23 | 12.14 | $12.56 | 2414 |
| 2025-04-22 | 12.09 | $12.09 | — |
| 2025-04-21 | 12.09 | $12.09 | — |
| 2025-04-17 | 12.09 | $12.09 | 5300 |
| 2025-04-16 | 12.09 | $12.03 | — |
| 2025-04-15 | 12.10 | $12.03 | — |
| 2025-04-14 | 12.10 | $12.03 | 4600 |
| 2025-04-11 | 12.11 | $11.90 | 3400 |
| 2025-04-10 | 12.13 | $11.51 | 4235 |
| 2025-04-09 | 12.20 | $11.15 | — |
| 2025-04-08 | 12.31 | $11.15 | 1100 |
| 2025-04-07 | 12.43 | $11.77 | — |
| 2025-04-04 | 12.50 | $11.77 | 2820 |
| 2025-04-03 | 12.58 | $12.30 | 7300 |
| 2025-04-02 | 12.61 | $12.28 | — |
| 2025-04-01 | 12.64 | $12.28 | 7700 |
| 2025-03-31 | 12.68 | $12.45 | — |
| 2025-03-28 | 12.71 | $12.45 | — |
| 2025-03-27 | 12.73 | $12.45 | — |
| 2025-03-26 | 12.76 | $12.45 | — |
| 2025-03-25 | 12.80 | $12.45 | 3300 |
| 2025-03-24 | 12.83 | $12.47 | 9900 |
| 2025-03-21 | 12.87 | $12.34 | — |
| 2025-03-20 | 12.93 | $12.34 | 3500 |
| 2025-03-19 | 12.99 | $12.39 | 7500 |
| 2025-03-18 | 13.05 | $12.21 | 7000 |
| 2025-03-17 | 13.14 | $12.29 | 3740 |
| 2025-03-14 | 13.23 | $12.23 | 4200 |
| 2025-03-13 | 13.33 | $12.52 | — |
| 2025-03-12 | 13.42 | $12.52 | 500 |
| 2025-03-11 | 13.51 | $12.50 | 4200 |
| 2025-03-10 | 13.62 | $12.88 | 1300 |
| 2025-03-07 | 13.70 | $13.11 | 1841 |
| 2025-03-06 | 13.76 | $12.09 | — |
| 2025-03-05 | 13.94 | $12.09 | 11733 |
| 2025-03-04 | 14.13 | $11.99 | 16500 |
| 2025-03-03 | 14.35 | $13.82 | 5846 |
| 2025-02-28 | 14.41 | $13.80 | 1500 |
| 2025-02-27 | 14.48 | $14.29 | — |
| 2025-02-26 | 14.49 | $14.29 | — |
| 2025-02-25 | 14.52 | $14.29 | — |
| 2025-02-24 | 14.54 | $14.29 | 1900 |
| 2025-02-21 | 14.57 | $14.41 | — |
| 2025-02-20 | 14.58 | $14.41 | — |
| 2025-02-19 | 14.60 | $14.41 | 1100 |
| 2025-02-18 | 14.62 | $14.22 | — |
| 2025-02-14 | 14.66 | $14.22 | 2100 |
| 2025-02-13 | 14.71 | $14.56 | — |
| 2025-02-12 | 14.73 | $14.56 | — |
| 2025-02-11 | 14.74 | $14.56 | — |
| 2025-02-10 | 14.76 | $14.56 | — |
| 2025-02-07 | 14.78 | $14.56 | — |
| 2025-02-06 | 14.81 | $14.56 | 2300 |
| 2025-02-05 | 14.83 | $14.13 | — |
| 2025-02-04 | 14.91 | $14.13 | 4100 |
| 2025-02-03 | 14.99 | $13.74 | 1500 |
| 2025-01-31 | 15.12 | $15.21 | — |
| 2025-01-30 | 15.11 | $15.21 | — |
| 2025-01-29 | 15.10 | $15.21 | — |
| 2025-01-28 | 15.09 | $15.21 | — |
| 2025-01-27 | 15.08 | $15.21 | 500 |
| 2025-01-24 | 15.06 | $15.58 | 1600 |
| 2025-01-23 | 15.01 | $15.60 | 3400 |
| 2025-01-22 | 14.95 | $15.49 | 1200 |
| 2025-01-21 | 14.89 | $15.23 | 2100 |
| 2025-01-17 | 14.85 | $15.00 | 3200 |
| 2025-01-16 | 14.84 | $14.72 | 4606 |
| 2025-01-15 | 14.85 | $14.31 | 5300 |
| 2025-01-14 | 14.91 | $14.54 | — |
| 2025-01-13 | 14.95 | $14.54 | — |
| 2025-01-10 | 14.99 | $14.54 | — |
| 2025-01-08 | 15.04 | $14.54 | — |
| 2025-01-07 | 15.09 | $14.54 | — |
| 2025-01-06 | 15.15 | $14.54 | — |
| 2025-01-03 | 15.21 | $14.54 | 2025 |
| 2025-01-02 | 15.28 | $14.73 | 300 |
| 2024-12-31 | 15.34 | $14.35 | — |
| 2024-12-30 | 15.45 | $14.35 | 3400 |
| 2024-12-27 | 15.56 | $14.94 | 4900 |
| 2024-12-26 | 15.63 | $16.00 | 1700 |
| 2024-12-24 | 15.59 | $14.59 | — |
| 2024-12-23 | 15.69 | $14.59 | — |
| 2024-12-20 | 15.81 | $14.59 | 1113 |
| 2024-12-19 | 15.93 | $14.60 | 2600 |
| 2024-12-18 | 16.08 | $15.33 | — |
| 2024-12-17 | 16.15 | $15.33 | — |
| 2024-12-16 | 16.24 | $15.33 | 7938 |
| 2024-12-13 | 16.34 | $16.16 | 200 |
| 2024-12-12 | 16.36 | $16.11 | 735 |
| 2024-12-11 | 16.38 | $16.75 | — |
| 2024-12-10 | 16.34 | $16.75 | — |
| 2024-12-09 | 16.30 | $16.75 | — |
| 2024-12-06 | 16.25 | $16.75 | 1000 |
| 2024-12-05 | 16.20 | $16.80 | 500 |
| 2024-12-04 | 16.14 | $16.63 | 4300 |
| 2024-12-03 | 16.08 | $16.72 | 900 |
| 2024-12-02 | 16.02 | $16.84 | 3100 |
| 2024-11-29 | 15.93 | $16.14 | — |
| 2024-11-27 | 15.91 | $16.14 | 601 |
| 2024-11-26 | 15.88 | $15.59 | — |
| 2024-11-25 | 15.91 | $15.59 | 1000 |
| 2024-11-22 | 15.95 | $15.55 | 1300 |
| 2024-11-21 | 15.99 | $15.06 | 2804 |
| 2024-11-20 | 16.09 | $15.10 | 2000 |
| 2024-11-19 | 16.19 | $15.20 | 4327 |
| 2024-11-18 | 16.30 | $14.99 | — |
| 2024-11-15 | 16.44 | $14.99 | — |
| 2024-11-14 | 16.59 | $14.99 | 120 |
| 2024-11-13 | 16.76 | $15.13 | — |
| 2024-11-12 | 16.93 | $15.13 | 725 |
| 2024-11-11 | 17.12 | $14.99 | 503 |
| 2024-11-08 | 17.34 | $14.88 | — |
| 2024-11-07 | 17.60 | $14.88 | — |
| 2024-11-06 | 17.88 | $14.88 | — |
| 2024-11-05 | 18.20 | $14.88 | 600 |
| 2024-11-04 | 18.55 | $18.57 | — |
| 2024-11-01 | 18.55 | $18.57 | — |
| 2024-10-31 | 18.55 | $18.57 | — |
| 2024-10-30 | 18.54 | $18.57 | — |
| 2024-10-29 | 18.54 | $18.57 | — |
| 2024-10-28 | 18.54 | $18.57 | 1200 |
| 2024-10-25 | 18.53 | $18.32 | 845 |
| 2024-10-24 | 18.56 | $18.28 | — |
| 2024-10-23 | 18.58 | $18.28 | 100 |
| 2024-10-22 | 18.62 | $18.46 | 840 |
| 2024-10-21 | 18.63 | $18.37 | 901 |
| 2024-10-18 | 18.66 | $18.58 | 300 |
| 2024-10-17 | 18.67 | $18.89 | — |
| 2024-10-16 | 18.65 | $18.89 | 5000 |
| 2024-10-15 | 18.62 | $18.65 | — |
| 2024-10-14 | 18.62 | $18.65 | — |
| 2024-10-11 | 18.61 | $18.65 | — |
| 2024-10-10 | 18.61 | $18.65 | 600 |
| 2024-10-09 | 18.61 | $18.91 | — |
| 2024-10-08 | 18.57 | $18.91 | — |
| 2024-10-07 | 18.54 | $18.91 | — |
| 2024-10-04 | 18.50 | $18.91 | — |
| 2024-10-03 | 18.46 | $18.91 | 200 |
| 2024-10-02 | 18.41 | $19.06 | — |
| 2024-10-01 | 18.34 | $19.06 | — |
| 2024-09-30 | 18.26 | $19.06 | 210 |
| 2024-09-27 | 18.18 | $19.12 | — |
| 2024-09-26 | 18.08 | $19.12 | 800 |
| 2024-09-25 | 17.97 | $18.72 | 800 |
| 2024-09-24 | 17.89 | $18.68 | 300 |
| 2024-09-23 | 17.81 | $17.28 | — |
| 2024-09-20 | 17.86 | $17.28 | — |
| 2024-09-19 | 17.93 | $17.28 | — |
| 2024-09-18 | 17.99 | $17.28 | — |
| 2024-09-17 | 18.07 | $17.28 | 300 |
| 2024-09-16 | 18.15 | $17.28 | 280 |
| 2024-09-13 | 18.24 | $18.69 | 900 |
| 2024-09-12 | 18.20 | $17.45 | — |
| 2024-09-11 | 18.27 | $17.45 | — |
| 2024-09-10 | 18.36 | $17.45 | 600 |
| 2024-09-09 | 18.46 | $18.22 | 100 |
| 2024-09-06 | 18.48 | $18.22 | — |
| 2024-09-05 | 18.51 | $18.22 | — |
| 2024-09-04 | 18.54 | $18.22 | 400 |
| 2024-09-03 | 18.57 | $18.90 | — |
| 2024-08-30 | 18.54 | $18.90 | 100 |
| 2024-08-29 | 18.50 | $18.94 | — |
| 2024-08-28 | 18.46 | $18.94 | — |
| 2024-08-27 | 18.41 | $18.94 | 201 |
| 2024-08-26 | 18.35 | $19.24 | 100 |
| 2024-08-23 | 18.25 | $17.90 | — |
| 2024-08-22 | 18.29 | $17.90 | — |
| 2024-08-21 | 18.33 | $17.90 | — |
| 2024-08-20 | 18.38 | $17.90 | — |
| 2024-08-19 | 18.43 | $17.90 | 400 |
| 2024-08-16 | 18.49 | $17.30 | — |
| 2024-08-15 | 18.61 | $17.30 | — |
| 2024-08-14 | 18.75 | $17.30 | — |
| 2024-08-13 | 18.90 | $17.30 | 800 |
| 2024-08-12 | 19.07 | $17.69 | 1720 |
| 2024-08-09 | 19.21 | $19.30 | — |
| 2024-08-08 | 19.21 | $19.30 | — |
| 2024-08-07 | 19.20 | $19.30 | — |
| 2024-08-06 | 19.18 | $19.30 | — |
| 2024-08-05 | 19.17 | $19.30 | 735 |
| 2024-08-02 | 19.16 | $19.34 | — |
| 2024-08-01 | 19.14 | $19.34 | — |
| 2024-07-31 | 19.12 | $19.34 | 100 |
| 2024-07-30 | 19.09 | $19.12 | — |
| 2024-07-29 | 19.09 | $19.12 | 100 |
| 2024-07-26 | 19.09 | $19.27 | 200 |
| 2024-07-25 | 19.07 | $19.10 | — |
| 2024-07-24 | 19.07 | $19.10 | — |
| 2024-07-23 | 19.06 | $19.10 | — |
| 2024-07-22 | 19.06 | $19.10 | — |
| 2024-07-19 | 19.05 | $19.10 | 500 |
| 2024-07-18 | 19.05 | $18.95 | — |
| 2024-07-17 | 19.06 | $18.95 | — |
| 2024-07-16 | 19.07 | $18.95 | — |
| 2024-07-15 | 19.09 | $18.95 | — |
| 2024-07-12 | 19.10 | $18.95 | 1500 |
| 2024-07-11 | 19.12 | $19.15 | — |
| 2024-07-10 | 19.11 | $19.15 | — |
| 2024-07-09 | 19.11 | $19.15 | — |
| 2024-07-08 | 19.10 | $19.15 | — |
| 2024-07-05 | 19.10 | $19.15 | — |
| 2024-07-03 | 19.09 | $19.15 | — |
| 2024-07-02 | 19.09 | $19.15 | — |
| 2024-07-01 | 19.08 | $19.15 | — |
| 2024-06-28 | 19.07 | $19.15 | 100 |
| 2024-06-27 | 19.06 | $19.00 | — |
| 2024-06-26 | 19.07 | $19.00 | — |
| 2024-06-25 | 19.08 | $19.00 | — |
| 2024-06-24 | 19.09 | $19.00 | 500 |
| 2024-06-21 | 19.10 | $18.46 | — |
| 2024-06-20 | 19.16 | $18.46 | 125 |
| 2024-06-18 | 19.24 | $18.60 | 100 |
| 2024-06-17 | 19.30 | $18.67 | 437 |
| 2024-06-14 | 19.37 | $19.09 | — |
| 2024-06-13 | 19.40 | $19.09 | — |
| 2024-06-12 | 19.43 | $19.09 | — |
| 2024-06-11 | 19.47 | $19.09 | — |
| 2024-06-10 | 19.51 | $19.09 | — |
| 2024-06-07 | 19.55 | $19.09 | — |
| 2024-06-06 | 19.60 | $19.09 | — |
| 2024-06-05 | 19.66 | $19.09 | 6000 |
| 2024-06-04 | 19.72 | $19.09 | — |
| 2024-06-03 | 19.78 | $19.09 | — |
| 2024-05-31 | 19.85 | $19.09 | — |
| 2024-05-30 | 19.94 | $19.09 | — |
| 2024-05-29 | 20.02 | $19.09 | — |
| 2024-05-28 | 20.12 | $19.09 | 300 |
| 2024-05-24 | 20.23 | $19.09 | — |
| 2024-05-23 | 20.35 | $19.09 | 104 |
| 2024-05-22 | 20.48 | $19.40 | — |
| 2024-05-21 | 20.60 | $19.40 | 700 |
| 2024-05-20 | 20.72 | $19.50 | 500 |
| 2024-05-17 | 20.85 | $19.19 | — |
| 2024-05-16 | 21.03 | $19.19 | — |
| 2024-05-15 | 21.22 | $19.19 | 500 |
| 2024-05-14 | 21.44 | $20.00 | — |
| 2024-05-13 | 21.59 | $20.00 | — |
| 2024-05-10 | 21.75 | $20.00 | — |
| 2024-05-09 | 21.94 | $20.00 | — |
| 2024-05-08 | 22.14 | $20.00 | — |
| 2024-05-07 | 22.37 | $20.00 | — |
| 2024-05-06 | 22.62 | $20.00 | — |
| 2024-05-03 | 22.89 | $20.00 | — |
| 2024-05-02 | 23.20 | $20.00 | 225 |
| 2024-05-01 | 23.53 | $24.22 | 100 |
| 2024-04-30 | 23.46 | $23.08 | — |
| 2024-04-29 | 23.50 | $23.08 | — |
| 2024-04-26 | 23.54 | $23.08 | — |
| 2024-04-25 | 23.59 | $23.08 | — |
| 2024-04-24 | 23.65 | $23.08 | — |
| 2024-04-23 | 23.71 | $23.08 | — |
| 2024-04-22 | 23.77 | $23.08 | — |
| 2024-04-19 | 23.85 | $23.08 | — |
| 2024-04-18 | 23.93 | $23.08 | — |
| 2024-04-17 | 24.02 | $23.08 | — |
| 2024-04-16 | 24.12 | $23.08 | 600 |
| 2024-04-15 | 24.22 | $24.35 | 100 |
| 2024-04-12 | 24.21 | $24.35 | — |
| 2024-04-11 | 24.20 | $24.35 | — |
| 2024-04-10 | 24.18 | $24.35 | — |
| 2024-04-09 | 24.16 | $24.35 | — |
| 2024-04-08 | 24.14 | $24.35 | — |
| 2024-04-05 | 24.12 | $24.35 | — |
| 2024-04-04 | 24.10 | $24.35 | — |
| 2024-04-03 | 24.07 | $24.35 | 700 |
| 2024-04-02 | 24.04 | $24.55 | — |
| 2024-04-01 | 23.99 | $24.55 | — |
| 2024-03-28 | 23.93 | $24.55 | — |
| 2024-03-27 | 23.86 | $24.55 | — |
| 2024-03-26 | 23.79 | $24.55 | 220 |
| 2024-03-25 | 23.71 | $24.67 | 300 |
| 2024-03-22 | 23.61 | $23.59 | — |
| 2024-03-21 | 23.61 | $23.59 | — |
| 2024-03-20 | 23.61 | $23.59 | — |
| 2024-03-19 | 23.62 | $23.59 | — |
| 2024-03-18 | 23.62 | $23.59 | 100 |
| 2024-03-15 | 23.62 | $23.59 | — |
| 2024-03-14 | 23.62 | $23.59 | — |
| 2024-03-13 | 23.63 | $23.59 | — |
| 2024-03-12 | 23.63 | $23.59 | 400 |
| 2024-03-11 | 23.64 | $22.99 | — |
| 2024-03-08 | 23.70 | $22.99 | — |
| 2024-03-07 | 23.78 | $22.99 | — |
| 2024-03-06 | 23.86 | $22.99 | — |
| 2024-03-05 | 23.95 | $22.99 | 700 |
| 2024-03-04 | 24.05 | $24.30 | — |
| 2024-03-01 | 24.03 | $24.30 | — |
| 2024-02-29 | 24.00 | $24.30 | — |
| 2024-02-28 | 23.97 | $24.30 | — |
| 2024-02-27 | 23.93 | $24.30 | — |
| 2024-02-26 | 23.90 | $24.30 | — |
| 2024-02-23 | 23.85 | $24.30 | 4641 |
| 2024-02-22 | 23.81 | $24.14 | 400 |
| 2024-02-21 | 23.77 | $24.25 | 2700 |
| 2024-02-20 | 23.72 | $23.91 | — |
| 2024-02-16 | 23.70 | $23.91 | 100 |
| 2024-02-15 | 23.68 | $23.98 | — |
| 2024-02-14 | 23.65 | $23.98 | — |
| 2024-02-13 | 23.61 | $23.98 | — |
| 2024-02-12 | 23.57 | $23.98 | — |
| 2024-02-09 | 23.53 | $23.98 | — |
| 2024-02-08 | 23.48 | $23.98 | — |
| 2024-02-07 | 23.43 | $23.98 | — |
| 2024-02-06 | 23.37 | $23.98 | — |
| 2024-02-05 | 23.31 | $23.98 | — |
| 2024-02-02 | 23.24 | $23.98 | 405 |
| 2024-02-01 | 23.16 | $23.88 | — |
| 2024-01-31 | 23.08 | $23.88 | 300 |
| 2024-01-30 | 23.00 | $23.40 | — |
| 2024-01-29 | 22.96 | $23.40 | — |
| 2024-01-26 | 22.91 | $23.40 | — |
| 2024-01-25 | 22.86 | $23.40 | — |
| 2024-01-24 | 22.80 | $23.40 | — |
| 2024-01-23 | 22.74 | $23.40 | — |
| 2024-01-22 | 22.67 | $23.40 | — |
| 2024-01-19 | 22.59 | $23.40 | — |
| 2024-01-18 | 22.51 | $23.40 | 1300 |
| 2024-01-17 | 22.41 | $23.04 | 600 |
| 2024-01-16 | 22.35 | $22.99 | — |
| 2024-01-12 | 22.28 | $22.99 | — |
| 2024-01-11 | 22.21 | $22.99 | 1928 |
| 2024-01-10 | 22.12 | $22.81 | 100 |
| 2024-01-09 | 22.05 | $22.47 | 200 |
| 2024-01-08 | 22.01 | $22.63 | — |
| 2024-01-05 | 21.94 | $22.63 | 117 |
| 2024-01-04 | 21.87 | $22.67 | 300 |
| 2024-01-03 | 21.79 | $22.89 | 800 |
| 2024-01-02 | 21.67 | $22.83 | 500 |
| 2023-12-29 | 21.55 | $23.04 | 530 |
| 2023-12-28 | 21.39 | $22.88 | 800 |
| 2023-12-27 | 21.23 | $22.54 | 13949 |
| 2023-12-26 | 21.10 | $22.03 | — |
| 2023-12-22 | 21.00 | $22.03 | 400 |
| 2023-12-21 | 20.89 | $21.61 | — |
| 2023-12-20 | 20.81 | $21.61 | 2100 |
| 2023-12-19 | 20.73 | $21.61 | 2500 |
| 2023-12-18 | 20.64 | $21.03 | — |
| 2023-12-15 | 20.60 | $21.03 | — |
| 2023-12-14 | 20.55 | $21.03 | — |
| 2023-12-13 | 20.50 | $21.03 | 100 |
| 2023-12-12 | 20.44 | $20.60 | — |
| 2023-12-11 | 20.43 | $20.60 | 5600 |
| 2023-12-08 | 20.41 | $21.02 | — |
| 2023-12-07 | 20.34 | $21.02 | — |
| 2023-12-06 | 20.27 | $21.02 | — |
| 2023-12-05 | 20.19 | $21.02 | 111 |
| 2023-12-04 | 20.11 | $19.59 | — |
| 2023-12-01 | 20.16 | $19.59 | — |
| 2023-11-30 | 20.22 | $19.59 | — |
| 2023-11-29 | 20.29 | $19.59 | — |
| 2023-11-28 | 20.36 | $19.59 | 100 |
| 2023-11-27 | 20.44 | $19.36 | — |
| 2023-11-24 | 20.56 | $19.36 | — |
| 2023-11-22 | 20.68 | $19.36 | 500 |
| 2023-11-21 | 20.82 | $20.24 | — |
| 2023-11-20 | 20.88 | $20.24 | 8700 |
| 2023-11-17 | 20.95 | $20.45 | 120 |
| 2023-11-16 | 21.00 | $20.55 | — |
| 2023-11-15 | 21.05 | $20.55 | 825 |
| 2023-11-14 | 21.11 | $20.26 | 500 |
| 2023-11-13 | 21.19 | $20.40 | — |
| 2023-11-10 | 21.28 | $20.40 | — |
| 2023-11-09 | 21.37 | $20.40 | — |
| 2023-11-08 | 21.47 | $20.40 | 6942 |
| 2023-11-07 | 21.59 | $21.79 | 835 |
| 2023-11-06 | 21.56 | $23.48 | — |
| 2023-11-03 | 21.36 | $23.48 | 846 |
| 2023-11-02 | 21.14 | $22.73 | 400 |
| 2023-11-01 | 20.97 | $20.85 | — |
| 2023-10-31 | 20.99 | $20.85 | — |
| 2023-10-30 | 21.00 | $20.85 | — |
| 2023-10-27 | 21.01 | $20.85 | 800 |
| 2023-10-26 | 21.03 | $20.70 | 120 |
| 2023-10-25 | 21.07 | $20.75 | — |
| 2023-10-24 | 21.10 | $20.75 | — |
| 2023-10-23 | 21.14 | $20.75 | — |
| 2023-10-20 | 21.18 | $20.75 | — |
| 2023-10-19 | 21.22 | $20.75 | — |
| 2023-10-18 | 21.27 | $20.75 | 5900 |
| 2023-10-17 | 21.33 | $21.85 | — |
| 2023-10-16 | 21.27 | $21.85 | — |
| 2023-10-13 | 21.21 | $21.85 | 910 |
| 2023-10-12 | 21.15 | $22.09 | 100 |
| 2023-10-11 | 21.05 | $21.65 | — |
| 2023-10-10 | 20.98 | $21.65 | 500 |
| 2023-10-09 | 20.91 | $20.50 | 238 |
| 2023-10-06 | 20.96 | $20.75 | — |
| 2023-10-05 | 20.98 | $20.75 | — |
| 2023-10-04 | 21.00 | $20.75 | — |
| 2023-10-03 | 21.03 | $20.75 | — |
| 2023-10-02 | 21.06 | $20.75 | — |
| 2023-09-29 | 21.09 | $20.75 | — |
| 2023-09-28 | 21.13 | $20.75 | 400 |
| 2023-09-27 | 21.16 | $20.22 | — |
| 2023-09-26 | 21.26 | $20.22 | 100 |
| 2023-09-25 | 21.37 | $21.08 | — |
| 2023-09-22 | 21.41 | $21.08 | 300 |
| 2023-09-21 | 21.44 | $22.53 | — |
| 2023-09-20 | 21.32 | $22.53 | 100 |
| 2023-09-19 | 21.20 | $22.53 | 305 |
| 2023-09-18 | 21.06 | $22.35 | 300 |
| 2023-09-15 | 20.92 | $21.48 | — |
| 2023-09-14 | 20.86 | $21.23 | 100 |
| 2023-09-13 | 20.82 | $21.48 | 300 |
| 2023-09-12 | 20.75 | $21.28 | — |
| 2023-09-11 | 20.70 | $21.28 | — |
| 2023-09-08 | 20.64 | $21.28 | — |
| 2023-09-07 | 20.57 | $21.28 | — |
| 2023-09-06 | 20.50 | $21.28 | 4000 |
| 2023-09-05 | 20.41 | $20.67 | — |
| 2023-09-01 | 20.39 | $20.67 | — |
| 2023-08-31 | 20.36 | $20.67 | — |
| 2023-08-30 | 20.32 | $20.67 | 3245 |
| 2023-08-29 | 20.29 | $20.46 | — |
| 2023-08-28 | 20.27 | $20.46 | 1700 |
| 2023-08-25 | 20.25 | $20.44 | 100 |
| 2023-08-24 | 20.23 | $19.75 | — |
| 2023-08-23 | 20.28 | $19.75 | — |
| 2023-08-22 | 20.34 | $19.75 | — |
| 2023-08-21 | 20.40 | $19.75 | 100 |
| 2023-08-18 | 20.46 | $21.05 | — |
| 2023-08-17 | 20.40 | $21.05 | — |
| 2023-08-16 | 20.34 | $21.05 | — |
| 2023-08-15 | 20.26 | $21.05 | — |
| 2023-08-14 | 20.18 | $21.05 | 1523 |
| 2023-08-11 | 20.08 | $19.75 | — |
| 2023-08-10 | 20.12 | $19.75 | — |
| 2023-08-09 | 20.16 | $19.75 | — |
| 2023-08-08 | 20.20 | $19.75 | — |
| 2023-08-07 | 20.25 | $19.75 | 300 |
| 2023-08-04 | 20.30 | $20.74 | 315 |
| 2023-08-03 | 20.26 | $20.71 | 1500 |
| 2023-08-02 | 20.21 | $21.17 | — |
| 2023-08-01 | 20.11 | $21.17 | 400 |
| 2023-07-31 | 20.00 | $20.73 | — |
| 2023-07-28 | 19.92 | $20.73 | — |
| 2023-07-27 | 19.83 | $20.73 | — |
| 2023-07-26 | 19.74 | $20.73 | 1000 |
| 2023-07-25 | 19.63 | $20.72 | — |
| 2023-07-24 | 19.52 | $20.72 | 300 |
| 2023-07-21 | 19.39 | $20.56 | 4027 |
| 2023-07-20 | 19.27 | $20.21 | — |
| 2023-07-19 | 19.17 | $20.21 | — |
| 2023-07-18 | 19.06 | $20.21 | 1600 |
| 2023-07-17 | 18.94 | $20.60 | 800 |
| 2023-07-14 | 18.77 | $19.71 | — |
| 2023-07-13 | 18.67 | $19.71 | — |
| 2023-07-12 | 18.56 | $19.71 | 300 |
| 2023-07-11 | 18.44 | $19.35 | 100 |
| 2023-07-10 | 18.34 | $19.35 | 2300 |
| 2023-07-07 | 18.23 | $18.71 | 1300 |
| 2023-07-06 | 18.18 | $18.84 | — |
| 2023-07-05 | 18.11 | $18.84 | 300 |
| 2023-07-03 | 18.04 | $19.00 | 102 |
| 2023-06-30 | 17.94 | $18.78 | 900 |
| 2023-06-29 | 17.85 | $18.64 | 109 |
| 2023-06-28 | 17.76 | $18.45 | 3200 |
| 2023-06-27 | 17.69 | $18.45 | 1500 |
| 2023-06-26 | 17.61 | $18.06 | — |
| 2023-06-23 | 17.57 | $18.06 | — |
| 2023-06-22 | 17.51 | $18.06 | 100 |
| 2023-06-21 | 17.46 | $18.06 | 210 |
| 2023-06-20 | 17.39 | $17.85 | 105 |
| 2023-06-16 | 17.34 | $18.00 | 1132 |
| 2023-06-15 | 17.28 | $17.69 | — |
| 2023-06-14 | 17.23 | $17.69 | 107 |
| 2023-06-13 | 17.18 | $17.37 | 300 |
| 2023-06-12 | 17.16 | $17.37 | — |
| 2023-06-09 | 17.14 | $17.37 | 200 |
| 2023-06-08 | 17.12 | $17.39 | 300 |
| 2023-06-07 | 17.09 | $17.48 | — |
| 2023-06-06 | 17.05 | $17.48 | 300 |
| 2023-06-05 | 17.00 | $16.93 | — |
| 2023-06-02 | 17.01 | $16.93 | — |
| 2023-06-01 | 17.02 | $16.93 | — |
| 2023-05-31 | 17.03 | $16.93 | 129 |
| 2023-05-30 | 17.04 | $17.06 | — |
| 2023-05-26 | 17.04 | $17.06 | 300 |
| 2023-05-25 | 17.03 | $16.94 | — |
| 2023-05-24 | 17.04 | $16.94 | — |
| 2023-05-23 | 17.06 | $16.94 | 1200 |
| 2023-05-22 | 17.07 | $16.88 | — |
| 2023-05-19 | 17.09 | $16.88 | 300 |
| 2023-05-18 | 17.11 | $17.03 | 4500 |
| 2023-05-17 | 17.12 | $16.33 | — |
| 2023-05-16 | 17.20 | $16.33 | — |
| 2023-05-15 | 17.29 | $16.33 | 500 |
| 2023-05-12 | 17.39 | $16.33 | 800 |
| 2023-05-11 | 17.51 | $16.20 | 700 |
| 2023-05-10 | 17.64 | $17.37 | — |
| 2023-05-09 | 17.67 | $17.37 | — |
| 2023-05-08 | 17.70 | $17.37 | 621 |
| 2023-05-05 | 17.74 | $17.30 | — |
| 2023-05-04 | 17.79 | $17.30 | 125 |
| 2023-05-03 | 17.84 | $18.13 | 300 |
| 2023-05-02 | 17.81 | $17.73 | — |
| 2023-05-01 | 17.81 | $17.73 | — |
| 2023-04-28 | 17.82 | $17.73 | — |
| 2023-04-27 | 17.83 | $17.73 | 1000 |
| 2023-04-26 | 17.84 | $17.50 | 200 |
| 2023-04-25 | 17.88 | $18.08 | — |
| 2023-04-24 | 17.86 | $18.08 | — |
| 2023-04-21 | 17.83 | $18.08 | — |
| 2023-04-20 | 17.81 | $18.08 | — |
| 2023-04-19 | 17.78 | $18.08 | — |
| 2023-04-18 | 17.75 | $18.08 | — |
| 2023-04-17 | 17.71 | $18.08 | — |
| 2023-04-14 | 17.68 | $18.08 | 5722 |
| 2023-04-13 | 17.63 | $17.89 | 425 |
| 2023-04-12 | 17.61 | $17.70 | 900 |
| 2023-04-11 | 17.60 | $17.29 | — |
| 2023-04-10 | 17.63 | $17.29 | 100 |
| 2023-04-06 | 17.66 | $17.36 | 6204 |
| 2023-04-05 | 17.69 | $17.22 | 1400 |
| 2023-04-04 | 17.74 | $17.84 | 1000 |
| 2023-04-03 | 17.73 | $17.89 | 1300 |
| 2023-03-31 | 17.72 | $18.30 | 200 |
| 2023-03-30 | 17.66 | $17.96 | 100 |
| 2023-03-29 | 17.63 | $17.74 | 722 |
| 2023-03-28 | 17.61 | $17.74 | — |
| 2023-03-27 | 17.60 | $17.74 | — |
| 2023-03-24 | 17.59 | $17.74 | — |
| 2023-03-23 | 17.57 | $17.74 | — |
| 2023-03-22 | 17.55 | $17.74 | 422 |
| 2023-03-21 | 17.53 | $17.35 | 100 |
| 2023-03-20 | 17.55 | $17.40 | 1940 |
| 2023-03-17 | 17.57 | $16.69 | 600 |
| 2023-03-16 | 17.66 | $17.82 | — |
| 2023-03-15 | 17.64 | $17.82 | — |
| 2023-03-14 | 17.62 | $17.82 | — |
| 2023-03-13 | 17.60 | $17.74 | 1000 |
| 2023-03-10 | 17.59 | $17.95 | 946 |
| 2023-03-09 | 17.55 | $18.52 | — |
| 2023-03-08 | 17.45 | $18.52 | 200 |
| 2023-03-07 | 17.33 | $18.52 | 13510 |
| 2023-03-06 | 17.21 | $17.75 | — |
| 2023-03-03 | 17.15 | $17.75 | 1522 |
| 2023-03-02 | 17.09 | $17.50 | — |
| 2023-03-01 | 17.05 | $17.50 | — |
| 2023-02-28 | 17.00 | $17.50 | 5600 |
| 2023-02-27 | 16.95 | $17.84 | 200 |
| 2023-02-24 | 16.85 | $17.35 | — |
| 2023-02-23 | 16.80 | $17.35 | 300 |
| 2023-02-22 | 16.74 | $17.36 | — |
| 2023-02-21 | 16.68 | $17.36 | — |
| 2023-02-17 | 16.60 | $17.36 | — |
| 2023-02-16 | 16.52 | $17.36 | 102 |
| 2023-02-15 | 16.44 | $16.87 | — |
| 2023-02-14 | 16.39 | $16.87 | — |
| 2023-02-13 | 16.34 | $16.87 | 1918 |
| 2023-02-10 | 16.28 | $16.56 | 100 |
| 2023-02-09 | 16.26 | $16.65 | 2500 |
| 2023-02-08 | 16.21 | $16.98 | — |
| 2023-02-07 | 16.13 | $16.98 | — |
| 2023-02-06 | 16.04 | $16.98 | — |
| 2023-02-03 | 15.95 | $16.98 | — |
| 2023-02-02 | 15.84 | $16.98 | — |
| 2023-02-01 | 15.72 | $16.98 | 800 |
| 2023-01-31 | 15.58 | $16.64 | 13600 |
| 2023-01-30 | 15.47 | $16.64 | 2000 |
| 2023-01-27 | 15.35 | $16.21 | — |
| 2023-01-26 | 15.26 | $16.21 | 300 |
| 2023-01-25 | 15.16 | $16.16 | — |
| 2023-01-24 | 15.05 | $16.16 | — |
| 2023-01-23 | 14.94 | $16.16 | 7000 |
| 2023-01-20 | 14.81 | $16.01 | 300 |
| 2023-01-19 | 14.68 | $16.01 | 200 |
| 2023-01-18 | 14.54 | $14.54 | — |
| 2023-01-17 | 14.54 | $14.54 | — |
| 2023-01-13 | 14.54 | $14.54 | — |
| 2023-01-12 | 14.54 | $14.54 | — |
| 2023-01-11 | 14.54 | $14.54 | — |
| 2023-01-10 | 14.54 | $14.54 | — |
| 2023-01-09 | 14.54 | $14.54 | — |
| 2023-01-06 | 14.54 | $14.54 | — |
| 2023-01-05 | 14.54 | $14.54 | — |
| 2023-01-04 | 14.54 | $14.54 | — |
| 2023-01-03 | 14.54 | $14.54 | — |
| 2022-12-30 | 14.54 | $14.54 | 448 |
| 2022-12-29 | 14.54 | $13.97 | — |
| 2022-12-28 | 14.60 | $13.97 | 2800 |
| 2022-12-27 | 14.66 | $14.47 | — |
| 2022-12-23 | 14.68 | $14.47 | — |
| 2022-12-22 | 14.71 | $14.47 | — |
| 2022-12-21 | 14.73 | $14.47 | — |
| 2022-12-20 | 14.76 | $14.47 | 100 |
| 2022-12-19 | 14.79 | $14.47 | 1300 |
| 2022-12-16 | 14.82 | $14.56 | — |
| 2022-12-15 | 14.85 | $14.56 | — |
| 2022-12-14 | 14.88 | $14.56 | — |
| 2022-12-13 | 14.91 | $14.56 | — |
| 2022-12-12 | 14.95 | $14.56 | — |
| 2022-12-09 | 14.99 | $14.56 | 207 |
| 2022-12-08 | 15.04 | $15.40 | — |
| 2022-12-07 | 15.00 | $15.40 | — |
| 2022-12-06 | 14.96 | $15.40 | — |
| 2022-12-05 | 14.91 | $15.40 | — |
| 2022-12-02 | 14.86 | $15.40 | — |
| 2022-12-01 | 14.80 | $15.40 | 100 |
| 2022-11-30 | 14.74 | $15.05 | — |
| 2022-11-29 | 14.71 | $15.05 | — |
| 2022-11-28 | 14.67 | $15.05 | — |
| 2022-11-25 | 14.63 | $15.05 | — |
| 2022-11-23 | 14.59 | $15.05 | — |
| 2022-11-22 | 14.54 | $15.05 | — |
| 2022-11-21 | 14.49 | $15.05 | — |
| 2022-11-18 | 14.43 | $15.05 | 100 |
| 2022-11-17 | 14.36 | $15.05 | 200 |
| 2022-11-16 | 14.29 | $15.13 | 400 |
| 2022-11-15 | 14.20 | $15.47 | — |
| 2022-11-14 | 14.07 | $15.47 | — |
| 2022-11-11 | 13.92 | $15.47 | 7000 |
| 2022-11-10 | 13.76 | $14.80 | 700 |
| 2022-11-09 | 13.65 | $14.45 | — |
| 2022-11-08 | 13.57 | $14.45 | 420 |
| 2022-11-07 | 13.47 | $13.85 | — |
| 2022-11-04 | 13.43 | $13.85 | 4900 |
| 2022-11-03 | 13.39 | $13.92 | — |
| 2022-11-02 | 13.33 | $13.92 | 1300 |
| 2022-11-01 | 13.27 | $13.53 | 2500 |
| 2022-10-31 | 13.24 | $12.92 | — |
| 2022-10-28 | 13.28 | $12.92 | — |
| 2022-10-27 | 13.32 | $12.92 | — |
| 2022-10-26 | 13.36 | $12.92 | — |
| 2022-10-25 | 13.40 | $12.92 | — |
| 2022-10-24 | 13.46 | $12.92 | — |
| 2022-10-21 | 13.51 | $12.92 | 325 |
| 2022-10-20 | 13.57 | $12.86 | — |
| 2022-10-19 | 13.65 | $12.86 | 100 |
| 2022-10-18 | 13.73 | $13.07 | — |
| 2022-10-17 | 13.80 | $13.07 | — |
| 2022-10-14 | 13.88 | $13.07 | 200 |
| 2022-10-13 | 13.97 | $12.91 | — |
| 2022-10-12 | 14.08 | $12.91 | — |
| 2022-10-11 | 14.20 | $12.91 | 111 |
| 2022-10-10 | 14.33 | $13.20 | — |
| 2022-10-07 | 14.45 | $13.20 | — |
| 2022-10-06 | 14.59 | $13.20 | 200 |
| 2022-10-05 | 14.73 | $13.88 | 200 |
| 2022-10-04 | 14.82 | $14.08 | 100 |
| 2022-10-03 | 14.90 | $13.30 | 6700 |
| 2022-09-30 | 15.07 | $13.61 | 300 |
| 2022-09-29 | 15.22 | $13.30 | 913 |
| 2022-09-28 | 15.42 | $13.38 | 200 |
| 2022-09-27 | 15.64 | $14.95 | — |
| 2022-09-26 | 15.71 | $14.95 | — |
| 2022-09-23 | 15.79 | $14.95 | — |
| 2022-09-22 | 15.88 | $14.95 | — |
| 2022-09-21 | 15.98 | $14.95 | — |
| 2022-09-20 | 16.09 | $14.95 | — |
| 2022-09-19 | 16.21 | $14.95 | 325 |
| 2022-09-16 | 16.34 | $15.10 | 2100 |
| 2022-09-15 | 16.47 | $15.63 | — |
| 2022-09-14 | 16.56 | $15.63 | 200 |
| 2022-09-13 | 16.65 | $16.55 | — |
| 2022-09-12 | 16.67 | $16.55 | — |
| 2022-09-09 | 16.68 | $16.55 | — |
| 2022-09-08 | 16.69 | $16.55 | — |
| 2022-09-07 | 16.71 | $16.55 | — |
| 2022-09-06 | 16.72 | $16.55 | — |
| 2022-09-02 | 16.74 | $16.55 | — |
| 2022-09-01 | 16.76 | $16.55 | — |
| 2022-08-31 | 16.78 | $16.55 | — |
| 2022-08-30 | 16.81 | $16.55 | — |
| 2022-08-29 | 16.83 | $16.55 | 100 |
| 2022-08-26 | 16.86 | $16.76 | 2700 |
| 2022-08-25 | 16.87 | $17.25 | 100 |
| 2022-08-24 | 16.84 | $17.19 | — |
| 2022-08-23 | 16.80 | $17.19 | — |
| 2022-08-22 | 16.76 | $17.19 | — |
| 2022-08-19 | 16.71 | $17.19 | 200 |
| 2022-08-18 | 16.66 | $17.62 | — |
| 2022-08-17 | 16.56 | $17.62 | 1500 |
| 2022-08-16 | 16.45 | $17.49 | — |
| 2022-08-15 | 16.34 | $17.49 | — |
| 2022-08-12 | 16.22 | $17.49 | 720 |
| 2022-08-11 | 16.08 | $16.71 | — |
| 2022-08-10 | 16.02 | $16.71 | — |
| 2022-08-09 | 15.94 | $16.71 | — |
| 2022-08-08 | 15.86 | $16.71 | 700 |
| 2022-08-05 | 15.77 | $15.90 | — |
| 2022-08-04 | 15.76 | $15.90 | 300 |
| 2022-08-03 | 15.75 | $15.56 | — |
| 2022-08-02 | 15.77 | $15.56 | 1300 |
| 2022-08-01 | 15.79 | $16.27 | — |
| 2022-07-29 | 15.74 | $16.27 | 1000 |
| 2022-07-28 | 15.68 | $15.91 | 335 |
| 2022-07-27 | 15.66 | $15.52 | 900 |
| 2022-07-26 | 15.67 | $16.00 | — |
| 2022-07-25 | 15.64 | $16.00 | — |
| 2022-07-22 | 15.60 | $16.00 | — |
| 2022-07-21 | 15.55 | $16.00 | — |
| 2022-07-20 | 15.51 | $16.00 | 3540 |
| 2022-07-19 | 15.46 | $15.19 | — |
| 2022-07-18 | 15.48 | $15.19 | 1500 |
| 2022-07-15 | 15.51 | $14.53 | 3100 |
| 2022-07-14 | 15.62 | $15.05 | — |
| 2022-07-13 | 15.68 | $15.05 | — |
| 2022-07-12 | 15.74 | $15.05 | 8000 |
| 2022-07-11 | 15.82 | $15.17 | 2549 |
| 2022-07-08 | 15.89 | $14.61 | — |
| 2022-07-07 | 16.02 | $14.61 | — |
| 2022-07-06 | 16.17 | $14.61 | 300 |
| 2022-07-05 | 16.33 | $15.56 | — |
| 2022-07-01 | 16.41 | $15.56 | — |
| 2022-06-30 | 16.50 | $15.56 | 200 |
| 2022-06-29 | 16.60 | $15.77 | 330 |
| 2022-06-28 | 16.69 | $16.25 | 1100 |
| 2022-06-27 | 16.74 | $15.03 | — |
| 2022-06-24 | 16.92 | $15.03 | — |
| 2022-06-23 | 17.12 | $15.03 | — |
| 2022-06-22 | 17.34 | $15.03 | 700 |
| 2022-06-21 | 17.58 | $16.27 | 400 |
| 2022-06-17 | 17.72 | $16.97 | 14500 |
| 2022-06-16 | 17.79 | $16.97 | — |
| 2022-06-15 | 17.88 | $16.97 | 200 |
| 2022-06-14 | 17.98 | $17.02 | 200 |
| 2022-06-13 | 18.08 | $18.92 | — |
| 2022-06-10 | 17.99 | $18.92 | — |
| 2022-06-09 | 17.89 | $18.92 | — |
| 2022-06-08 | 17.78 | $18.92 | 1000 |
| 2022-06-07 | 17.66 | $18.56 | — |
| 2022-06-06 | 17.57 | $18.56 | — |
| 2022-06-03 | 17.46 | $18.56 | — |
| 2022-06-02 | 17.35 | $18.56 | — |
| 2022-06-01 | 17.22 | $18.56 | — |
| 2022-05-31 | 17.08 | $18.56 | — |
| 2022-05-27 | 16.92 | $18.56 | 1000 |
| 2022-05-26 | 16.75 | $18.00 | 1800 |
| 2022-05-25 | 16.62 | $17.30 | — |
| 2022-05-24 | 16.55 | $17.30 | — |
| 2022-05-23 | 16.47 | $17.30 | — |
| 2022-05-20 | 16.38 | $17.30 | — |
| 2022-05-19 | 16.29 | $17.30 | 300 |
| 2022-05-18 | 16.18 | $17.25 | 200 |
| 2022-05-17 | 16.07 | $17.77 | 400 |
| 2022-05-16 | 15.89 | $16.38 | — |
| 2022-05-13 | 15.84 | $16.38 | 600 |
| 2022-05-12 | 15.78 | $15.41 | 3325 |
| 2022-05-11 | 15.82 | $15.48 | 1937 |
| 2022-05-10 | 15.85 | $15.99 | — |
| 2022-05-09 | 15.84 | $15.99 | 200 |
| 2022-05-06 | 15.82 | $16.66 | — |
| 2022-05-05 | 15.74 | $16.64 | 300 |
| 2022-05-04 | 15.64 | $16.48 | — |
| 2022-05-03 | 15.55 | $16.48 | 300 |
| 2022-05-02 | 15.45 | $14.82 | 400 |
| 2022-04-29 | 15.52 | $15.39 | 900 |
| 2022-04-28 | 15.53 | $15.11 | — |
| 2022-04-27 | 15.58 | $15.11 | — |
| 2022-04-26 | 15.63 | $15.11 | — |
| 2022-04-25 | 15.68 | $15.11 | 501 |
| 2022-04-22 | 15.74 | $15.72 | — |
| 2022-04-21 | 15.75 | $15.72 | — |
| 2022-04-20 | 15.75 | $15.72 | — |
| 2022-04-19 | 15.75 | $15.72 | 6203 |
| 2022-04-18 | 15.75 | $15.47 | 200 |
| 2022-04-14 | 15.78 | $15.34 | 310 |
| 2022-04-13 | 15.83 | $15.40 | 3200 |
| 2022-04-12 | 15.88 | $15.26 | 2500 |
| 2022-04-11 | 15.94 | $15.30 | 6600 |
| 2022-04-08 | 16.01 | $15.25 | 900 |
| 2022-04-07 | 16.09 | $15.01 | 900 |
| 2022-04-06 | 16.20 | $16.15 | — |
| 2022-04-05 | 16.21 | $16.15 | 400 |
| 2022-04-04 | 16.21 | $15.80 | 400 |
| 2022-04-01 | 16.26 | $16.07 | — |
| 2022-03-31 | 16.28 | $16.07 | — |
| 2022-03-30 | 16.30 | $16.07 | 320 |
| 2022-03-29 | 16.32 | $15.92 | 603 |
| 2022-03-28 | 16.36 | $15.86 | 600 |
| 2022-03-25 | 16.42 | $15.92 | 500 |
| 2022-03-24 | 16.47 | $15.84 | 204 |
| 2022-03-23 | 16.54 | $15.89 | — |
| 2022-03-22 | 16.60 | $15.89 | 200 |
| 2022-03-21 | 16.68 | $15.93 | — |
| 2022-03-18 | 16.76 | $15.93 | 5813 |
| 2022-03-17 | 16.84 | $15.68 | 1215 |
| 2022-03-16 | 16.97 | $14.81 | — |
| 2022-03-15 | 17.19 | $14.81 | 925 |
| 2022-03-14 | 17.45 | $15.38 | 725 |
| 2022-03-11 | 17.66 | $16.21 | 120 |
| 2022-03-10 | 17.82 | $16.20 | 17725 |
| 2022-03-09 | 17.99 | $15.72 | 7100 |
| 2022-03-08 | 18.22 | $15.77 | 8700 |
| 2022-03-07 | 18.48 | $18.68 | 12400 |
| 2022-03-04 | 18.46 | $18.66 | 3100 |
| 2022-03-03 | 18.44 | $18.74 | — |
| 2022-03-02 | 18.41 | $18.74 | 6200 |
| 2022-03-01 | 18.38 | $18.60 | 100 |
| 2022-02-28 | 18.35 | $18.60 | 5100 |
| 2022-02-25 | 18.33 | $18.21 | 2400 |
| 2022-02-24 | 18.34 | $18.24 | — |
| 2022-02-23 | 18.35 | $18.24 | — |
| 2022-02-22 | 18.36 | $18.50 | 800 |
| 2022-02-18 | 18.34 | $18.50 | 700 |
| 2022-02-17 | 18.33 | $18.80 | — |
| 2022-02-16 | 18.28 | $18.80 | 1210 |
| 2022-02-15 | 18.22 | $18.95 | 1800 |
| 2022-02-14 | 18.15 | $18.48 | — |
| 2022-02-11 | 18.11 | $18.48 | — |
| 2022-02-10 | 18.07 | $18.48 | — |
| 2022-02-09 | 18.03 | $18.48 | 1300 |
| 2022-02-08 | 17.98 | $17.92 | 100 |
| 2022-02-07 | 17.99 | $17.89 | 200 |
| 2022-02-04 | 18.00 | $17.63 | 200 |
| 2022-02-03 | 18.04 | $17.94 | — |
| 2022-02-02 | 18.05 | $17.94 | 100 |
| 2022-02-01 | 18.06 | $18.12 | 1600 |
| 2022-01-31 | 18.06 | $18.18 | 615 |
| 2022-01-28 | 18.04 | $17.70 | — |
| 2022-01-27 | 18.08 | $17.70 | 135 |
| 2022-01-26 | 18.12 | $18.12 | 2100 |
| 2022-01-25 | 18.12 | $17.54 | 709 |
| 2022-01-24 | 18.18 | $17.62 | 1000 |
| 2022-01-21 | 18.24 | $17.45 | 8400 |
| 2022-01-20 | 18.32 | $17.93 | 200 |
| 2022-01-19 | 18.36 | $17.78 | 1800 |
| 2022-01-18 | 18.43 | $17.52 | 5625 |
| 2022-01-14 | 18.52 | $17.50 | 200 |
| 2022-01-13 | 18.63 | $17.93 | 600 |
| 2022-01-12 | 18.70 | $18.35 | 400 |
| 2022-01-11 | 18.74 | $17.64 | — |
| 2022-01-10 | 18.85 | $17.64 | 1900 |
| 2022-01-07 | 18.98 | $17.92 | — |
| 2022-01-06 | 19.09 | $17.92 | 1600 |
| 2022-01-05 | 19.22 | $18.85 | — |
| 2022-01-04 | 19.26 | $18.85 | 510 |
| 2022-01-03 | 19.30 | $19.01 | — |
| 2021-12-31 | 19.33 | $19.01 | 135 |
| 2021-12-30 | 19.36 | $18.83 | 2208 |
| 2021-12-29 | 19.42 | $18.51 | 1042 |
| 2021-12-28 | 19.52 | $24.10 | — |
| 2021-12-27 | 19.03 | $24.10 | 400 |
| 2021-12-23 | 18.50 | $17.99 | — |
| 2021-12-22 | 18.55 | $17.99 | — |
| 2021-12-21 | 18.61 | $17.99 | 720 |
| 2021-12-20 | 18.68 | $17.43 | 406 |
| 2021-12-17 | 18.81 | $17.16 | — |
| 2021-12-16 | 18.98 | $17.16 | 1900 |
| 2021-12-15 | 19.18 | $17.81 | 5000 |
| 2021-12-14 | 19.32 | $17.89 | 500 |
| 2021-12-13 | 19.47 | $18.66 | 6400 |
| 2021-12-10 | 19.55 | $19.34 | 200 |
| 2021-12-09 | 19.58 | $19.27 | 400 |
| 2021-12-08 | 19.61 | $18.64 | — |
| 2021-12-07 | 19.71 | $18.64 | — |
| 2021-12-06 | 19.82 | $18.64 | — |
| 2021-12-03 | 19.95 | $18.64 | 500 |
| 2021-12-02 | 20.09 | $18.64 | 701 |
| 2021-12-01 | 20.24 | $17.86 | 300 |
| 2021-11-30 | 20.49 | $18.49 | 214 |
| 2021-11-29 | 20.70 | $18.74 | 100 |
| 2021-11-26 | 20.91 | $19.46 | 100 |
| 2021-11-24 | 21.06 | $19.73 | 930 |
| 2021-11-23 | 21.20 | $20.55 | — |
| 2021-11-22 | 21.27 | $20.55 | 100 |
| 2021-11-19 | 21.34 | $20.55 | 300 |
| 2021-11-18 | 21.43 | $21.13 | — |
| 2021-11-17 | 21.46 | $21.13 | 310 |
| 2021-11-16 | 21.49 | $21.60 | — |
| 2021-11-15 | 21.48 | $21.60 | 3700 |
| 2021-11-12 | 21.47 | $22.04 | 200 |
| 2021-11-11 | 21.41 | $21.96 | 200 |
| 2021-11-10 | 21.35 | $22.54 | 800 |
| 2021-11-09 | 21.23 | $22.90 | 3800 |
| 2021-11-08 | 21.05 | $22.88 | 940 |
| 2021-11-05 | 20.86 | $23.61 | 341 |
| 2021-11-04 | 20.57 | $22.88 | — |
| 2021-11-03 | 20.32 | $22.88 | — |
| 2021-11-02 | 20.05 | $22.88 | 621 |
| 2021-11-01 | 19.76 | $20.45 | 600 |
| 2021-10-29 | 19.68 | $19.92 | 100 |
| 2021-10-28 | 19.66 | $20.81 | — |
| 2021-10-27 | 19.54 | $20.81 | — |
| 2021-10-26 | 19.40 | $20.81 | 200 |
| 2021-10-25 | 19.26 | $20.54 | 300 |
| 2021-10-22 | 19.12 | $20.09 | 400 |
| 2021-10-21 | 19.02 | $20.28 | 3000 |
| 2021-10-20 | 18.89 | $20.68 | 201 |
| 2021-10-19 | 18.70 | $19.14 | — |
| 2021-10-18 | 18.65 | $19.14 | 100 |
| 2021-10-15 | 18.60 | $19.38 | — |
| 2021-10-14 | 18.52 | $19.38 | 200 |
| 2021-10-13 | 18.43 | $18.76 | 100 |
| 2021-10-12 | 18.39 | $18.62 | — |
| 2021-10-11 | 18.37 | $18.62 | — |
| 2021-10-08 | 18.34 | $18.62 | — |
| 2021-10-07 | 18.31 | $18.62 | — |
| 2021-10-06 | 18.28 | $18.62 | 100 |
| 2021-10-05 | 18.24 | $18.47 | — |
| 2021-10-04 | 18.22 | $18.47 | — |
| 2021-10-01 | 18.19 | $18.47 | 1500 |
| 2021-09-30 | 18.16 | $18.25 | 1500 |
| 2021-09-29 | 18.15 | $18.22 | 100 |
| 2021-09-28 | 18.15 | $17.35 | — |
| 2021-09-27 | 18.23 | $17.35 | — |
| 2021-09-24 | 18.32 | $17.35 | — |
| 2021-09-23 | 18.42 | $17.35 | — |
| 2021-09-22 | 18.54 | $17.35 | — |
| 2021-09-21 | 18.66 | $17.35 | — |
| 2021-09-20 | 18.80 | $17.35 | 400 |
| 2021-09-17 | 18.95 | $18.31 | — |
| 2021-09-16 | 19.02 | $18.31 | — |
| 2021-09-15 | 19.09 | $18.31 | 140 |
| 2021-09-14 | 19.18 | $19.71 | — |
| 2021-09-13 | 19.12 | $19.71 | — |
| 2021-09-10 | 19.06 | $19.71 | — |
| 2021-09-09 | 18.99 | $19.71 | — |
| 2021-09-08 | 18.92 | $19.71 | — |
| 2021-09-07 | 18.83 | $19.71 | — |
| 2021-09-03 | 18.74 | $19.71 | 100 |
| 2021-09-02 | 18.64 | $19.71 | 200 |
| 2021-09-01 | 18.52 | $18.19 | — |
| 2021-08-31 | 18.56 | $18.19 | — |
| 2021-08-30 | 18.60 | $18.19 | — |
| 2021-08-27 | 18.64 | $18.19 | — |
| 2021-08-26 | 18.69 | $18.19 | — |
| 2021-08-25 | 18.74 | $18.19 | — |
| 2021-08-24 | 18.80 | $18.19 | — |
| 2021-08-23 | 18.86 | $18.19 | 3800 |
| 2021-08-20 | 18.93 | $17.65 | 800 |
| 2021-08-19 | 19.07 | $19.55 | — |
| 2021-08-18 | 19.02 | $19.55 | 1400 |
| 2021-08-17 | 18.96 | $19.88 | — |
| 2021-08-16 | 18.87 | $19.88 | — |
| 2021-08-13 | 18.76 | $19.88 | — |
| 2021-08-12 | 18.64 | $19.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.36
2026-08-10
Close Price
$23.18
Vol: 825
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.93
Average
18.42
Maximum
24.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.36 | $23.18 | 825 |
| 2026-08-07 | 23.36 | $22.16 | 7043 |
| 2026-08-06 | 23.47 | $23.14 | 100 |
| 2026-08-05 | 23.48 | $23.14 | 100 |
| 2026-08-04 | 23.48 | $23.14 | 100 |
| 2026-08-03 | 23.48 | $23.14 | 100 |
| 2026-07-31 | 23.47 | $23.14 | 100 |
| 2026-07-30 | 23.45 | $23.14 | 1700 |
| 2026-07-29 | 23.42 | $24.50 | 100 |
| 2026-07-28 | 23.25 | $24.50 | — |
| 2026-07-27 | 23.06 | $24.50 | 700 |
| 2026-07-24 | 22.87 | $24.50 | 2113 |
| 2026-07-23 | 22.65 | $24.47 | 200 |
| 2026-07-22 | 22.43 | $24.47 | 7800 |
| 2026-07-21 | 22.18 | $22.47 | 100 |
| 2026-07-20 | 22.13 | $22.47 | 100 |
| 2026-07-17 | 22.06 | $22.47 | 100 |
| 2026-07-16 | 21.99 | $22.47 | — |
| 2026-07-15 | 21.91 | $22.47 | 100 |
| 2026-07-14 | 21.83 | $22.47 | 100 |
| 2026-07-13 | 21.74 | $22.47 | 100 |
| 2026-07-10 | 21.65 | $22.47 | 3830 |
| 2026-07-09 | 21.55 | $22.04 | 100 |
| 2026-07-08 | 21.50 | $22.04 | 100 |
| 2026-07-07 | 21.44 | $22.04 | 1636 |
| 2026-07-06 | 21.38 | $21.49 | 5442 |
| 2026-07-02 | 21.38 | $20.93 | 3802 |
| 2026-07-01 | 21.43 | $21.81 | 100 |
| 2026-06-30 | 21.39 | $21.81 | 740 |
| 2026-06-29 | 21.35 | $21.54 | 201 |
| 2026-06-26 | 21.33 | $21.54 | 700 |
| 2026-06-25 | 21.32 | $21.20 | 600 |
| 2026-06-24 | 21.34 | $21.20 | 2700 |
| 2026-06-23 | 21.35 | $21.10 | 600 |
| 2026-06-22 | 21.37 | $21.10 | 600 |
| 2026-06-18 | 21.39 | $21.10 | 600 |
| 2026-06-17 | 21.41 | $21.10 | 600 |
| 2026-06-16 | 21.42 | $21.10 | 600 |
| 2026-06-15 | 21.44 | $21.10 | 2300 |
| 2026-06-12 | 21.46 | $21.73 | 400 |
| 2026-06-11 | 21.42 | $21.73 | 400 |
| 2026-06-10 | 21.37 | $21.73 | — |
| 2026-06-09 | 21.32 | $21.73 | — |
| 2026-06-08 | 21.27 | $21.73 | — |
| 2026-06-05 | 21.22 | $21.73 | 400 |
| 2026-06-04 | 21.17 | $21.73 | 400 |
| 2026-06-03 | 21.12 | $21.19 | 11400 |
| 2026-06-02 | 21.13 | $21.01 | 674 |
| 2026-06-01 | 21.18 | $21.51 | 674 |
| 2026-05-29 | 21.19 | $21.51 | 4324 |
| 2026-05-28 | 21.21 | $21.22 | 100 |
| 2026-05-27 | 21.28 | $21.22 | 1100 |
| 2026-05-26 | 21.36 | $20.83 | 7000 |
| 2026-05-22 | 21.49 | $20.31 | 12500 |
| 2026-05-21 | 21.68 | $20.23 | 1700 |
| 2026-05-20 | 21.89 | $21.21 | 200 |
| 2026-05-19 | 22.02 | $21.21 | 200 |
| 2026-05-18 | 22.16 | $21.21 | 200 |
| 2026-05-15 | 22.31 | $21.21 | — |
| 2026-05-14 | 22.47 | $21.21 | 200 |
| 2026-05-13 | 22.65 | $21.21 | 200 |
| 2026-05-12 | 22.84 | $21.21 | 2200 |
| 2026-05-11 | 23.04 | $21.38 | 9800 |
| 2026-05-08 | 23.24 | $21.65 | 10720 |
| 2026-05-07 | 23.43 | $21.90 | 802 |
| 2026-05-06 | 23.60 | $22.03 | 100 |
| 2026-05-05 | 23.76 | $21.85 | 300 |
| 2026-05-04 | 23.95 | $25.45 | 125 |
| 2026-05-01 | 23.79 | $24.63 | 100 |
| 2026-04-30 | 23.70 | $24.70 | 200 |
| 2026-04-29 | 23.60 | $24.28 | 200 |
| 2026-04-28 | 23.53 | $23.16 | 100 |
| 2026-04-27 | 23.57 | $23.16 | 100 |
| 2026-04-24 | 23.61 | $23.16 | 100 |
| 2026-04-23 | 23.66 | $23.16 | 100 |
| 2026-04-22 | 23.70 | $23.52 | 800 |
| 2026-04-21 | 23.71 | $23.52 | 800 |
| 2026-04-20 | 23.71 | $23.52 | 900 |
| 2026-04-17 | 23.71 | $23.61 | 3121 |
| 2026-04-16 | 23.70 | $24.16 | 100 |
| 2026-04-15 | 23.63 | $24.16 | 100 |
| 2026-04-14 | 23.56 | $24.11 | 500 |
| 2026-04-13 | 23.49 | $24.11 | 500 |
| 2026-04-10 | 23.42 | $23.70 | 500 |
| 2026-04-09 | 23.39 | $23.70 | 900 |
| 2026-04-08 | 23.37 | $23.47 | — |
| 2026-04-07 | 23.37 | $23.47 | — |
| 2026-04-06 | 23.38 | $23.47 | 100 |
| 2026-04-02 | 23.40 | $23.47 | 100 |
| 2026-04-01 | 23.42 | $23.47 | 100 |
| 2026-03-31 | 23.45 | $23.47 | 100 |
| 2026-03-30 | 23.49 | $23.47 | 100 |
| 2026-03-27 | 23.52 | $23.47 | 100 |
| 2026-03-26 | 23.56 | $23.47 | 100 |
| 2026-03-25 | 23.59 | $23.47 | 5437 |
| 2026-03-24 | 23.62 | $22.31 | 100 |
| 2026-03-23 | 23.76 | $22.31 | 100 |
| 2026-03-20 | 23.90 | $23.17 | 100 |
| 2026-03-19 | 23.95 | $23.17 | 200 |
| 2026-03-18 | 23.99 | $23.73 | 1140 |
| 2026-03-17 | 23.97 | $23.54 | 100 |
| 2026-03-16 | 23.96 | $23.54 | — |
| 2026-03-13 | 23.94 | $23.54 | 135 |
| 2026-03-12 | 23.91 | $24.45 | 200 |
| 2026-03-11 | 23.78 | $24.45 | 200 |
| 2026-03-10 | 23.63 | $24.45 | 500 |
| 2026-03-09 | 23.48 | $25.43 | 1305 |
| 2026-03-06 | 23.20 | $24.68 | 400 |
| 2026-03-05 | 22.99 | $24.75 | 250 |
| 2026-03-04 | 22.75 | $24.75 | 250 |
| 2026-03-03 | 22.49 | $24.75 | 200 |
| 2026-03-02 | 22.21 | $23.01 | 200 |
| 2026-02-27 | 22.09 | $23.22 | 100 |
| 2026-02-26 | 21.94 | $23.22 | 100 |
| 2026-02-25 | 21.78 | $23.00 | 100 |
| 2026-02-24 | 21.63 | $22.64 | 200 |
| 2026-02-23 | 21.49 | $22.32 | 200 |
| 2026-02-20 | 21.38 | $21.55 | — |
| 2026-02-19 | 21.34 | $21.55 | — |
| 2026-02-18 | 21.29 | $21.55 | — |
| 2026-02-17 | 21.24 | $21.55 | — |
| 2026-02-13 | 21.18 | $21.55 | — |
| 2026-02-12 | 21.12 | $21.55 | — |
| 2026-02-11 | 21.04 | $21.55 | — |
| 2026-02-10 | 20.97 | $21.55 | — |
| 2026-02-09 | 20.89 | $21.55 | 200 |
| 2026-02-06 | 20.80 | $21.14 | 100 |
| 2026-02-05 | 20.75 | $21.13 | 7242 |
| 2026-02-04 | 20.69 | $21.42 | 100 |
| 2026-02-03 | 20.60 | $21.42 | 120 |
| 2026-02-02 | 20.51 | $20.82 | — |
| 2026-01-30 | 20.47 | $20.82 | 4500 |
| 2026-01-29 | 20.42 | $21.00 | 495 |
| 2026-01-28 | 20.36 | $20.38 | 495 |
| 2026-01-27 | 20.35 | $20.38 | 495 |
| 2026-01-26 | 20.34 | $20.38 | 4600 |
| 2026-01-23 | 20.34 | $20.43 | 2200 |
| 2026-01-22 | 20.32 | $20.36 | 495 |
| 2026-01-21 | 20.32 | $20.36 | 495 |
| 2026-01-20 | 20.32 | $20.36 | 495 |
| 2026-01-16 | 20.32 | $20.36 | 495 |
| 2026-01-15 | 20.32 | $20.36 | 495 |
| 2026-01-14 | 20.33 | $20.36 | 495 |
| 2026-01-13 | 20.33 | $20.36 | 495 |
| 2026-01-12 | 20.34 | $20.36 | 495 |
| 2026-01-09 | 20.34 | $20.36 | 495 |
| 2026-01-08 | 20.35 | $20.36 | 495 |
| 2026-01-07 | 20.36 | $20.36 | 495 |
| 2026-01-06 | 20.36 | $20.36 | — |
| 2026-01-05 | 20.35 | $20.36 | 495 |
| 2026-01-02 | 20.34 | $19.80 | 495 |
| 2025-12-31 | 20.39 | $19.80 | 8012 |
| 2025-12-30 | 20.43 | $20.34 | 100 |
| 2025-12-29 | 20.41 | $20.34 | 100 |
| 2025-12-26 | 20.39 | $20.34 | 100 |
| 2025-12-24 | 20.37 | $20.34 | — |
| 2025-12-23 | 20.34 | $20.34 | 1400 |
| 2025-12-22 | 20.30 | $20.80 | 100 |
| 2025-12-19 | 20.21 | $20.80 | 100 |
| 2025-12-18 | 20.12 | $20.80 | 100 |
| 2025-12-17 | 20.02 | $20.80 | 100 |
| 2025-12-16 | 19.91 | $20.80 | 100 |
| 2025-12-15 | 19.79 | $20.50 | — |
| 2025-12-12 | 19.69 | $20.50 | — |
| 2025-12-11 | 19.59 | $20.50 | 2100 |
| 2025-12-10 | 19.48 | $20.45 | 730 |
| 2025-12-09 | 19.37 | $20.00 | 1700 |
| 2025-12-08 | 19.30 | $19.36 | 200 |
| 2025-12-05 | 19.29 | $19.36 | 200 |
| 2025-12-04 | 19.28 | $19.36 | 200 |
| 2025-12-03 | 19.26 | $19.36 | 200 |
| 2025-12-02 | 19.23 | $19.36 | — |
| 2025-12-01 | 19.19 | $19.36 | 200 |
| 2025-11-28 | 19.15 | $19.36 | 200 |
| 2025-11-26 | 19.09 | $19.36 | 200 |
| 2025-11-25 | 19.04 | $19.36 | — |
| 2025-11-24 | 18.97 | $19.36 | 220 |
| 2025-11-21 | 18.90 | $18.60 | 225 |
| 2025-11-20 | 18.89 | $19.58 | 100 |
| 2025-11-19 | 18.78 | $19.23 | 100 |
| 2025-11-18 | 18.69 | $19.22 | 100 |
| 2025-11-17 | 18.59 | $18.93 | 300 |
| 2025-11-14 | 18.50 | $18.93 | 900 |
| 2025-11-13 | 18.40 | $19.13 | 300 |
| 2025-11-12 | 18.27 | $19.54 | 100 |
| 2025-11-11 | 18.08 | $19.54 | 100 |
| 2025-11-10 | 17.88 | $19.54 | 100 |
| 2025-11-07 | 17.67 | $18.84 | 100 |
| 2025-11-06 | 17.51 | $18.84 | 100 |
| 2025-11-05 | 17.34 | $17.37 | 100 |
| 2025-11-04 | 17.31 | $17.37 | 100 |
| 2025-11-03 | 17.29 | $17.62 | 115 |
| 2025-10-31 | 17.24 | $17.99 | 100 |
| 2025-10-30 | 17.16 | $17.99 | 100 |
| 2025-10-29 | 17.07 | $17.99 | 326 |
| 2025-10-28 | 16.98 | $17.72 | 100 |
| 2025-10-27 | 16.91 | $17.51 | — |
| 2025-10-24 | 16.87 | $17.51 | 100 |
| 2025-10-23 | 16.82 | $17.29 | 100 |
| 2025-10-22 | 16.79 | $16.90 | 200 |
| 2025-10-21 | 16.80 | $16.59 | 319 |
| 2025-10-20 | 16.85 | $16.40 | 1000 |
| 2025-10-17 | 16.92 | $16.17 | 5400 |
| 2025-10-16 | 17.01 | $16.12 | 1400 |
| 2025-10-15 | 17.12 | $16.39 | 620 |
| 2025-10-14 | 17.20 | $16.51 | 1700 |
| 2025-10-13 | 17.27 | $16.33 | 500 |
| 2025-10-10 | 17.37 | $16.51 | 1300 |
| 2025-10-09 | 17.45 | $17.59 | — |
| 2025-10-08 | 17.42 | $17.59 | — |
| 2025-10-07 | 17.39 | $17.59 | — |
| 2025-10-06 | 17.36 | $17.59 | — |
| 2025-10-03 | 17.32 | $17.59 | — |
| 2025-10-02 | 17.29 | $17.59 | 1200 |
| 2025-10-01 | 17.25 | $17.54 | 800 |
| 2025-09-30 | 17.22 | $17.31 | 1319 |
| 2025-09-29 | 17.21 | $17.33 | 800 |
| 2025-09-26 | 17.20 | $17.00 | 300 |
| 2025-09-25 | 17.22 | $17.41 | — |
| 2025-09-24 | 17.20 | $17.41 | 1500 |
| 2025-09-23 | 17.18 | $17.58 | 1300 |
| 2025-09-22 | 17.15 | $17.40 | 400 |
| 2025-09-19 | 17.12 | $17.11 | — |
| 2025-09-18 | 17.12 | $17.11 | 1100 |
| 2025-09-17 | 17.12 | $16.93 | 3300 |
| 2025-09-16 | 17.14 | $17.04 | — |
| 2025-09-15 | 17.14 | $17.04 | — |
| 2025-09-12 | 17.15 | $17.04 | 1700 |
| 2025-09-11 | 17.15 | $16.97 | — |
| 2025-09-10 | 17.15 | $16.97 | — |
| 2025-09-09 | 17.16 | $16.97 | 2125 |
| 2025-09-08 | 17.16 | $17.31 | — |
| 2025-09-05 | 17.12 | $17.31 | 200 |
| 2025-09-04 | 17.08 | $17.46 | 1700 |
| 2025-09-03 | 17.02 | $17.36 | — |
| 2025-09-02 | 16.97 | $17.36 | — |
| 2025-08-29 | 16.93 | $17.36 | 4430 |
| 2025-08-28 | 16.87 | $17.49 | 400 |
| 2025-08-27 | 16.81 | $17.26 | 400 |
| 2025-08-26 | 16.77 | $17.07 | 1800 |
| 2025-08-25 | 16.74 | $16.99 | 1110 |
| 2025-08-22 | 16.73 | $17.00 | 3010 |
| 2025-08-21 | 16.71 | $16.60 | — |
| 2025-08-20 | 16.73 | $16.60 | 700 |
| 2025-08-19 | 16.76 | $16.71 | 2100 |
| 2025-08-18 | 16.78 | $16.73 | 3100 |
| 2025-08-15 | 16.79 | $16.66 | 400 |
| 2025-08-14 | 16.81 | $16.77 | — |
| 2025-08-13 | 16.82 | $16.77 | 200 |
| 2025-08-12 | 16.84 | $16.45 | 300 |
| 2025-08-11 | 16.88 | $16.06 | 200 |
| 2025-08-08 | 16.97 | $15.99 | 500 |
| 2025-08-07 | 17.06 | $16.99 | 100 |
| 2025-08-06 | 17.06 | $17.12 | 100 |
| 2025-08-05 | 17.05 | $17.41 | 500 |
| 2025-08-04 | 17.01 | $16.99 | — |
| 2025-08-01 | 17.01 | $16.99 | 100 |
| 2025-07-31 | 17.01 | $17.01 | 200 |
| 2025-07-30 | 17.00 | $17.30 | — |
| 2025-07-29 | 16.97 | $17.30 | 300 |
| 2025-07-28 | 16.93 | $17.01 | 310 |
| 2025-07-25 | 16.92 | $17.13 | 1200 |
| 2025-07-24 | 16.89 | $16.93 | — |
| 2025-07-23 | 16.88 | $16.93 | — |
| 2025-07-22 | 16.87 | $16.93 | — |
| 2025-07-21 | 16.85 | $16.93 | — |
| 2025-07-18 | 16.83 | $16.93 | 300 |
| 2025-07-17 | 16.81 | $16.79 | 735 |
| 2025-07-16 | 16.81 | $16.75 | 100 |
| 2025-07-15 | 16.80 | $16.85 | 1700 |
| 2025-07-14 | 16.79 | $16.79 | 100 |
| 2025-07-11 | 16.79 | $16.82 | 300 |
| 2025-07-10 | 16.78 | $17.08 | — |
| 2025-07-09 | 16.74 | $17.08 | 200 |
| 2025-07-08 | 16.71 | $17.00 | — |
| 2025-07-07 | 16.68 | $17.00 | 300 |
| 2025-07-03 | 16.65 | $16.99 | — |
| 2025-07-02 | 16.62 | $16.99 | 1000 |
| 2025-07-01 | 16.58 | $16.48 | — |
| 2025-06-30 | 16.59 | $16.48 | — |
| 2025-06-27 | 16.60 | $16.48 | 1100 |
| 2025-06-26 | 16.62 | $16.56 | 800 |
| 2025-06-25 | 16.62 | $16.52 | — |
| 2025-06-24 | 16.64 | $16.52 | 1100 |
| 2025-06-23 | 16.66 | $16.40 | — |
| 2025-06-20 | 16.69 | $16.40 | 1625 |
| 2025-06-18 | 16.72 | $16.35 | 600 |
| 2025-06-17 | 16.77 | $16.41 | 1700 |
| 2025-06-16 | 16.81 | $17.03 | 300 |
| 2025-06-13 | 16.78 | $17.29 | 600 |
| 2025-06-12 | 16.73 | $16.86 | — |
| 2025-06-11 | 16.72 | $16.86 | — |
| 2025-06-10 | 16.71 | $16.86 | — |
| 2025-06-09 | 16.70 | $16.86 | 3800 |
| 2025-06-06 | 16.67 | $16.44 | 2719 |
| 2025-06-05 | 16.69 | $16.63 | 3900 |
| 2025-06-04 | 16.68 | $16.49 | 125 |
| 2025-06-03 | 16.67 | $16.20 | 533 |
| 2025-06-02 | 16.67 | $16.01 | 200 |
| 2025-05-30 | 16.68 | $16.97 | — |
| 2025-05-29 | 16.58 | $16.97 | — |
| 2025-05-28 | 16.46 | $16.97 | — |
| 2025-05-27 | 16.31 | $16.97 | — |
| 2025-05-23 | 16.15 | $16.97 | 2100 |
| 2025-05-22 | 15.96 | $17.13 | — |
| 2025-05-21 | 15.74 | $17.20 | 1300 |
| 2025-05-20 | 15.49 | $17.04 | 400 |
| 2025-05-19 | 15.23 | $16.65 | — |
| 2025-05-16 | 14.98 | $16.65 | — |
| 2025-05-15 | 14.72 | $16.65 | — |
| 2025-05-14 | 14.43 | $16.65 | 600 |
| 2025-05-13 | 14.12 | $16.33 | 200 |
| 2025-05-12 | 13.82 | $16.00 | 200 |
| 2025-05-09 | 13.53 | $15.60 | — |
| 2025-05-08 | 13.26 | $15.60 | 9231 |
| 2025-05-07 | 12.97 | $15.30 | 11400 |
| 2025-05-06 | 12.69 | $14.27 | 2400 |
| 2025-05-05 | 12.49 | $13.11 | — |
| 2025-05-02 | 12.40 | $13.11 | 301 |
| 2025-05-01 | 12.31 | $12.64 | — |
| 2025-04-30 | 12.25 | $12.64 | — |
| 2025-04-29 | 12.20 | $12.64 | — |
| 2025-04-28 | 12.15 | $12.64 | 900 |
| 2025-04-25 | 12.09 | $12.56 | — |
| 2025-04-24 | 12.04 | $12.56 | — |
| 2025-04-23 | 11.99 | $12.56 | 2414 |
| 2025-04-22 | 11.94 | $12.09 | — |
| 2025-04-21 | 11.94 | $12.09 | — |
| 2025-04-17 | 11.94 | $12.09 | 5300 |
| 2025-04-16 | 11.93 | $12.03 | — |
| 2025-04-15 | 11.94 | $12.03 | — |
| 2025-04-14 | 11.95 | $12.03 | 4600 |
| 2025-04-11 | 11.96 | $11.90 | 3400 |
| 2025-04-10 | 11.98 | $11.51 | 4235 |
| 2025-04-09 | 12.04 | $11.15 | — |
| 2025-04-08 | 12.15 | $11.15 | 1100 |
| 2025-04-07 | 12.26 | $11.77 | — |
| 2025-04-04 | 12.32 | $11.77 | 2820 |
| 2025-04-03 | 12.38 | $12.30 | 7300 |
| 2025-04-02 | 12.40 | $12.28 | — |
| 2025-04-01 | 12.41 | $12.28 | 7700 |
| 2025-03-31 | 12.42 | $12.45 | — |
| 2025-03-28 | 12.43 | $12.45 | — |
| 2025-03-27 | 12.43 | $12.45 | — |
| 2025-03-26 | 12.45 | $12.45 | — |
| 2025-03-25 | 12.48 | $12.45 | 3300 |
| 2025-03-24 | 12.52 | $12.47 | 9900 |
| 2025-03-21 | 12.56 | $12.34 | — |
| 2025-03-20 | 12.62 | $12.34 | 3500 |
| 2025-03-19 | 12.70 | $12.39 | 7500 |
| 2025-03-18 | 12.78 | $12.21 | 7000 |
| 2025-03-17 | 12.88 | $12.29 | 3740 |
| 2025-03-14 | 12.99 | $12.23 | 4200 |
| 2025-03-13 | 13.11 | $12.52 | — |
| 2025-03-12 | 13.22 | $12.52 | 500 |
| 2025-03-11 | 13.34 | $12.50 | 4200 |
| 2025-03-10 | 13.46 | $12.88 | 1300 |
| 2025-03-07 | 13.56 | $13.11 | 1841 |
| 2025-03-06 | 13.65 | $12.09 | — |
| 2025-03-05 | 13.84 | $12.09 | 11733 |
| 2025-03-04 | 14.04 | $11.99 | 16500 |
| 2025-03-03 | 14.26 | $13.82 | 5846 |
| 2025-02-28 | 14.31 | $13.80 | 1500 |
| 2025-02-27 | 14.37 | $14.29 | — |
| 2025-02-26 | 14.39 | $14.29 | — |
| 2025-02-25 | 14.41 | $14.29 | — |
| 2025-02-24 | 14.44 | $14.29 | 1900 |
| 2025-02-21 | 14.47 | $14.41 | — |
| 2025-02-20 | 14.50 | $14.41 | — |
| 2025-02-19 | 14.53 | $14.41 | 1100 |
| 2025-02-18 | 14.57 | $14.22 | — |
| 2025-02-14 | 14.62 | $14.22 | 2100 |
| 2025-02-13 | 14.68 | $14.56 | — |
| 2025-02-12 | 14.71 | $14.56 | — |
| 2025-02-11 | 14.74 | $14.56 | — |
| 2025-02-10 | 14.76 | $14.56 | — |
| 2025-02-07 | 14.79 | $14.56 | — |
| 2025-02-06 | 14.82 | $14.56 | 2300 |
| 2025-02-05 | 14.84 | $14.13 | — |
| 2025-02-04 | 14.91 | $14.13 | 4100 |
| 2025-02-03 | 14.98 | $13.74 | 1500 |
| 2025-01-31 | 15.09 | $15.21 | — |
| 2025-01-30 | 15.06 | $15.21 | — |
| 2025-01-29 | 15.03 | $15.21 | — |
| 2025-01-28 | 14.99 | $15.21 | — |
| 2025-01-27 | 14.96 | $15.21 | 500 |
| 2025-01-24 | 14.92 | $15.58 | 1600 |
| 2025-01-23 | 14.85 | $15.60 | 3400 |
| 2025-01-22 | 14.76 | $15.49 | 1200 |
| 2025-01-21 | 14.69 | $15.23 | 2100 |
| 2025-01-17 | 14.64 | $15.00 | 3200 |
| 2025-01-16 | 14.61 | $14.72 | 4606 |
| 2025-01-15 | 14.61 | $14.31 | 5300 |
| 2025-01-14 | 14.66 | $14.54 | — |
| 2025-01-13 | 14.70 | $14.54 | — |
| 2025-01-10 | 14.74 | $14.54 | — |
| 2025-01-08 | 14.80 | $14.54 | — |
| 2025-01-07 | 14.87 | $14.54 | — |
| 2025-01-06 | 14.94 | $14.54 | — |
| 2025-01-03 | 15.03 | $14.54 | 2025 |
| 2025-01-02 | 15.13 | $14.73 | 300 |
| 2024-12-31 | 15.22 | $14.35 | — |
| 2024-12-30 | 15.36 | $14.35 | 3400 |
| 2024-12-27 | 15.50 | $14.94 | 4900 |
| 2024-12-26 | 15.60 | $16.00 | 1700 |
| 2024-12-24 | 15.59 | $14.59 | — |
| 2024-12-23 | 15.72 | $14.59 | — |
| 2024-12-20 | 15.86 | $14.59 | 1113 |
| 2024-12-19 | 16.00 | $14.60 | 2600 |
| 2024-12-18 | 16.14 | $15.33 | — |
| 2024-12-17 | 16.21 | $15.33 | — |
| 2024-12-16 | 16.28 | $15.33 | 7938 |
| 2024-12-13 | 16.34 | $16.16 | 200 |
| 2024-12-12 | 16.33 | $16.11 | 735 |
| 2024-12-11 | 16.31 | $16.75 | — |
| 2024-12-10 | 16.22 | $16.75 | — |
| 2024-12-09 | 16.13 | $16.75 | — |
| 2024-12-06 | 16.02 | $16.75 | 1000 |
| 2024-12-05 | 15.91 | $16.80 | 500 |
| 2024-12-04 | 15.78 | $16.63 | 4300 |
| 2024-12-03 | 15.66 | $16.72 | 900 |
| 2024-12-02 | 15.55 | $16.84 | 3100 |
| 2024-11-29 | 15.42 | $16.14 | — |
| 2024-11-27 | 15.38 | $16.14 | 601 |
| 2024-11-26 | 15.35 | $15.59 | — |
| 2024-11-25 | 15.38 | $15.59 | 1000 |
| 2024-11-22 | 15.43 | $15.55 | 1300 |
| 2024-11-21 | 15.50 | $15.06 | 2804 |
| 2024-11-20 | 15.63 | $15.10 | 2000 |
| 2024-11-19 | 15.77 | $15.20 | 4327 |
| 2024-11-18 | 15.91 | $14.99 | — |
| 2024-11-15 | 16.09 | $14.99 | — |
| 2024-11-14 | 16.29 | $14.99 | 120 |
| 2024-11-13 | 16.51 | $15.13 | — |
| 2024-11-12 | 16.73 | $15.13 | 725 |
| 2024-11-11 | 16.97 | $14.99 | 503 |
| 2024-11-08 | 17.24 | $14.88 | — |
| 2024-11-07 | 17.53 | $14.88 | — |
| 2024-11-06 | 17.85 | $14.88 | — |
| 2024-11-05 | 18.18 | $14.88 | 600 |
| 2024-11-04 | 18.54 | $18.57 | — |
| 2024-11-01 | 18.54 | $18.57 | — |
| 2024-10-31 | 18.55 | $18.57 | — |
| 2024-10-30 | 18.56 | $18.57 | — |
| 2024-10-29 | 18.57 | $18.57 | — |
| 2024-10-28 | 18.58 | $18.57 | 1200 |
| 2024-10-25 | 18.59 | $18.32 | 845 |
| 2024-10-24 | 18.63 | $18.28 | — |
| 2024-10-23 | 18.68 | $18.28 | 100 |
| 2024-10-22 | 18.73 | $18.46 | 840 |
| 2024-10-21 | 18.77 | $18.37 | 901 |
| 2024-10-18 | 18.81 | $18.58 | 300 |
| 2024-10-17 | 18.82 | $18.89 | — |
| 2024-10-16 | 18.80 | $18.89 | 5000 |
| 2024-10-15 | 18.77 | $18.65 | — |
| 2024-10-14 | 18.75 | $18.65 | — |
| 2024-10-11 | 18.73 | $18.65 | — |
| 2024-10-10 | 18.71 | $18.65 | 600 |
| 2024-10-09 | 18.68 | $18.91 | — |
| 2024-10-08 | 18.62 | $18.91 | — |
| 2024-10-07 | 18.55 | $18.91 | — |
| 2024-10-04 | 18.48 | $18.91 | — |
| 2024-10-03 | 18.41 | $18.91 | 200 |
| 2024-10-02 | 18.33 | $19.06 | — |
| 2024-10-01 | 18.24 | $19.06 | — |
| 2024-09-30 | 18.14 | $19.06 | 210 |
| 2024-09-27 | 18.05 | $19.12 | — |
| 2024-09-26 | 17.95 | $19.12 | 800 |
| 2024-09-25 | 17.84 | $18.72 | 800 |
| 2024-09-24 | 17.78 | $18.68 | 300 |
| 2024-09-23 | 17.72 | $17.28 | — |
| 2024-09-20 | 17.80 | $17.28 | — |
| 2024-09-19 | 17.88 | $17.28 | — |
| 2024-09-18 | 17.97 | $17.28 | — |
| 2024-09-17 | 18.05 | $17.28 | 300 |
| 2024-09-16 | 18.14 | $17.28 | 280 |
| 2024-09-13 | 18.23 | $18.69 | 900 |
| 2024-09-12 | 18.18 | $17.45 | — |
| 2024-09-11 | 18.25 | $17.45 | — |
| 2024-09-10 | 18.32 | $17.45 | 600 |
| 2024-09-09 | 18.38 | $18.22 | 100 |
| 2024-09-06 | 18.38 | $18.22 | — |
| 2024-09-05 | 18.39 | $18.22 | — |
| 2024-09-04 | 18.40 | $18.22 | 400 |
| 2024-09-03 | 18.41 | $18.90 | — |
| 2024-08-30 | 18.36 | $18.90 | 100 |
| 2024-08-29 | 18.32 | $18.94 | — |
| 2024-08-28 | 18.27 | $18.94 | — |
| 2024-08-27 | 18.22 | $18.94 | 201 |
| 2024-08-26 | 18.18 | $19.24 | 100 |
| 2024-08-23 | 18.10 | $17.90 | — |
| 2024-08-22 | 18.16 | $17.90 | — |
| 2024-08-21 | 18.23 | $17.90 | — |
| 2024-08-20 | 18.30 | $17.90 | — |
| 2024-08-19 | 18.37 | $17.90 | 400 |
| 2024-08-16 | 18.46 | $17.30 | — |
| 2024-08-15 | 18.60 | $17.30 | — |
| 2024-08-14 | 18.76 | $17.30 | — |
| 2024-08-13 | 18.92 | $17.30 | 800 |
| 2024-08-12 | 19.10 | $17.69 | 1720 |
| 2024-08-09 | 19.24 | $19.30 | — |
| 2024-08-08 | 19.22 | $19.30 | — |
| 2024-08-07 | 19.21 | $19.30 | — |
| 2024-08-06 | 19.19 | $19.30 | — |
| 2024-08-05 | 19.18 | $19.30 | 735 |
| 2024-08-02 | 19.16 | $19.34 | — |
| 2024-08-01 | 19.14 | $19.34 | — |
| 2024-07-31 | 19.11 | $19.34 | 100 |
| 2024-07-30 | 19.09 | $19.12 | — |
| 2024-07-29 | 19.09 | $19.12 | 100 |
| 2024-07-26 | 19.08 | $19.27 | 200 |
| 2024-07-25 | 19.07 | $19.10 | — |
| 2024-07-24 | 19.06 | $19.10 | — |
| 2024-07-23 | 19.06 | $19.10 | — |
| 2024-07-22 | 19.06 | $19.10 | — |
| 2024-07-19 | 19.05 | $19.10 | 500 |
| 2024-07-18 | 19.04 | $18.95 | — |
| 2024-07-17 | 19.04 | $18.95 | — |
| 2024-07-16 | 19.05 | $18.95 | — |
| 2024-07-15 | 19.05 | $18.95 | — |
| 2024-07-12 | 19.05 | $18.95 | 1500 |
| 2024-07-11 | 19.06 | $19.15 | — |
| 2024-07-10 | 19.04 | $19.15 | — |
| 2024-07-09 | 19.03 | $19.15 | — |
| 2024-07-08 | 19.01 | $19.15 | — |
| 2024-07-05 | 18.99 | $19.15 | — |
| 2024-07-03 | 18.98 | $19.15 | — |
| 2024-07-02 | 18.96 | $19.15 | — |
| 2024-07-01 | 18.94 | $19.15 | — |
| 2024-06-28 | 18.92 | $19.15 | 100 |
| 2024-06-27 | 18.91 | $19.00 | — |
| 2024-06-26 | 18.90 | $19.00 | — |
| 2024-06-25 | 18.90 | $19.00 | — |
| 2024-06-24 | 18.90 | $19.00 | 500 |
| 2024-06-21 | 18.90 | $18.46 | — |
| 2024-06-20 | 18.95 | $18.46 | 125 |
| 2024-06-18 | 19.01 | $18.60 | 100 |
| 2024-06-17 | 19.06 | $18.67 | 437 |
| 2024-06-14 | 19.10 | $19.09 | — |
| 2024-06-13 | 19.11 | $19.09 | — |
| 2024-06-12 | 19.12 | $19.09 | — |
| 2024-06-11 | 19.13 | $19.09 | — |
| 2024-06-10 | 19.14 | $19.09 | — |
| 2024-06-07 | 19.16 | $19.09 | — |
| 2024-06-06 | 19.19 | $19.09 | — |
| 2024-06-05 | 19.21 | $19.09 | 6000 |
| 2024-06-04 | 19.25 | $19.09 | — |
| 2024-06-03 | 19.28 | $19.09 | — |
| 2024-05-31 | 19.32 | $19.09 | — |
| 2024-05-30 | 19.37 | $19.09 | — |
| 2024-05-29 | 19.44 | $19.09 | — |
| 2024-05-28 | 19.53 | $19.09 | 300 |
| 2024-05-24 | 19.64 | $19.09 | — |
| 2024-05-23 | 19.76 | $19.09 | 104 |
| 2024-05-22 | 19.91 | $19.40 | — |
| 2024-05-21 | 20.04 | $19.40 | 700 |
| 2024-05-20 | 20.19 | $19.50 | 500 |
| 2024-05-17 | 20.35 | $19.19 | — |
| 2024-05-16 | 20.56 | $19.19 | — |
| 2024-05-15 | 20.78 | $19.19 | 500 |
| 2024-05-14 | 21.03 | $20.00 | — |
| 2024-05-13 | 21.21 | $20.00 | — |
| 2024-05-10 | 21.41 | $20.00 | — |
| 2024-05-09 | 21.63 | $20.00 | — |
| 2024-05-08 | 21.88 | $20.00 | — |
| 2024-05-07 | 22.14 | $20.00 | — |
| 2024-05-06 | 22.43 | $20.00 | — |
| 2024-05-03 | 22.73 | $20.00 | — |
| 2024-05-02 | 23.06 | $20.00 | 225 |
| 2024-05-01 | 23.41 | $24.22 | 100 |
| 2024-04-30 | 23.35 | $23.08 | — |
| 2024-04-29 | 23.41 | $23.08 | — |
| 2024-04-26 | 23.48 | $23.08 | — |
| 2024-04-25 | 23.56 | $23.08 | — |
| 2024-04-24 | 23.64 | $23.08 | — |
| 2024-04-23 | 23.73 | $23.08 | — |
| 2024-04-22 | 23.83 | $23.08 | — |
| 2024-04-19 | 23.93 | $23.08 | — |
| 2024-04-18 | 24.03 | $23.08 | — |
| 2024-04-17 | 24.13 | $23.08 | — |
| 2024-04-16 | 24.24 | $23.08 | 600 |
| 2024-04-15 | 24.35 | $24.35 | 100 |
| 2024-04-12 | 24.33 | $24.35 | — |
| 2024-04-11 | 24.31 | $24.35 | — |
| 2024-04-10 | 24.29 | $24.35 | — |
| 2024-04-09 | 24.26 | $24.35 | — |
| 2024-04-08 | 24.23 | $24.35 | — |
| 2024-04-05 | 24.19 | $24.35 | — |
| 2024-04-04 | 24.15 | $24.35 | — |
| 2024-04-03 | 24.09 | $24.35 | 700 |
| 2024-04-02 | 24.04 | $24.55 | — |
| 2024-04-01 | 23.96 | $24.55 | — |
| 2024-03-28 | 23.88 | $24.55 | — |
| 2024-03-27 | 23.80 | $24.55 | — |
| 2024-03-26 | 23.71 | $24.55 | 220 |
| 2024-03-25 | 23.63 | $24.67 | 300 |
| 2024-03-22 | 23.53 | $23.59 | — |
| 2024-03-21 | 23.54 | $23.59 | — |
| 2024-03-20 | 23.55 | $23.59 | — |
| 2024-03-19 | 23.57 | $23.59 | — |
| 2024-03-18 | 23.59 | $23.59 | 100 |
| 2024-03-15 | 23.60 | $23.59 | — |
| 2024-03-14 | 23.62 | $23.59 | — |
| 2024-03-13 | 23.65 | $23.59 | — |
| 2024-03-12 | 23.67 | $23.59 | 400 |
| 2024-03-11 | 23.70 | $22.99 | — |
| 2024-03-08 | 23.78 | $22.99 | — |
| 2024-03-07 | 23.87 | $22.99 | — |
| 2024-03-06 | 23.97 | $22.99 | — |
| 2024-03-05 | 24.07 | $22.99 | 700 |
| 2024-03-04 | 24.18 | $24.30 | — |
| 2024-03-01 | 24.16 | $24.30 | — |
| 2024-02-29 | 24.14 | $24.30 | — |
| 2024-02-28 | 24.11 | $24.30 | — |
| 2024-02-27 | 24.09 | $24.30 | — |
| 2024-02-26 | 24.05 | $24.30 | — |
| 2024-02-23 | 24.02 | $24.30 | 4641 |
| 2024-02-22 | 23.98 | $24.14 | 400 |
| 2024-02-21 | 23.95 | $24.25 | 2700 |
| 2024-02-20 | 23.90 | $23.91 | — |
| 2024-02-16 | 23.89 | $23.91 | 100 |
| 2024-02-15 | 23.87 | $23.98 | — |
| 2024-02-14 | 23.85 | $23.98 | — |
| 2024-02-13 | 23.82 | $23.98 | — |
| 2024-02-12 | 23.78 | $23.98 | — |
| 2024-02-09 | 23.74 | $23.98 | — |
| 2024-02-08 | 23.70 | $23.98 | — |
| 2024-02-07 | 23.65 | $23.98 | — |
| 2024-02-06 | 23.59 | $23.98 | — |
| 2024-02-05 | 23.53 | $23.98 | — |
| 2024-02-02 | 23.46 | $23.98 | 405 |
| 2024-02-01 | 23.38 | $23.88 | — |
| 2024-01-31 | 23.31 | $23.88 | 300 |
| 2024-01-30 | 23.23 | $23.40 | — |
| 2024-01-29 | 23.20 | $23.40 | — |
| 2024-01-26 | 23.16 | $23.40 | — |
| 2024-01-25 | 23.12 | $23.40 | — |
| 2024-01-24 | 23.08 | $23.40 | — |
| 2024-01-23 | 23.03 | $23.40 | — |
| 2024-01-22 | 22.97 | $23.40 | — |
| 2024-01-19 | 22.90 | $23.40 | — |
| 2024-01-18 | 22.82 | $23.40 | 1300 |
| 2024-01-17 | 22.73 | $23.04 | 600 |
| 2024-01-16 | 22.67 | $22.99 | — |
| 2024-01-12 | 22.60 | $22.99 | — |
| 2024-01-11 | 22.52 | $22.99 | 1928 |
| 2024-01-10 | 22.43 | $22.81 | 100 |
| 2024-01-09 | 22.35 | $22.47 | 200 |
| 2024-01-08 | 22.29 | $22.63 | — |
| 2024-01-05 | 22.21 | $22.63 | 117 |
| 2024-01-04 | 22.12 | $22.67 | 300 |
| 2024-01-03 | 22.02 | $22.89 | 800 |
| 2024-01-02 | 21.89 | $22.83 | 500 |
| 2023-12-29 | 21.74 | $23.04 | 530 |
| 2023-12-28 | 21.56 | $22.88 | 800 |
| 2023-12-27 | 21.37 | $22.54 | 13949 |
| 2023-12-26 | 21.21 | $22.03 | — |
| 2023-12-22 | 21.08 | $22.03 | 400 |
| 2023-12-21 | 20.94 | $21.61 | — |
| 2023-12-20 | 20.83 | $21.61 | 2100 |
| 2023-12-19 | 20.71 | $21.61 | 2500 |
| 2023-12-18 | 20.58 | $21.03 | — |
| 2023-12-15 | 20.51 | $21.03 | — |
| 2023-12-14 | 20.44 | $21.03 | — |
| 2023-12-13 | 20.36 | $21.03 | 100 |
| 2023-12-12 | 20.28 | $20.60 | — |
| 2023-12-11 | 20.24 | $20.60 | 5600 |
| 2023-12-08 | 20.19 | $21.02 | — |
| 2023-12-07 | 20.11 | $21.02 | — |
| 2023-12-06 | 20.02 | $21.02 | — |
| 2023-12-05 | 19.94 | $21.02 | 111 |
| 2023-12-04 | 19.87 | $19.59 | — |
| 2023-12-01 | 19.95 | $19.59 | — |
| 2023-11-30 | 20.04 | $19.59 | — |
| 2023-11-29 | 20.15 | $19.59 | — |
| 2023-11-28 | 20.26 | $19.59 | 100 |
| 2023-11-27 | 20.37 | $19.36 | — |
| 2023-11-24 | 20.52 | $19.36 | — |
| 2023-11-22 | 20.67 | $19.36 | 500 |
| 2023-11-21 | 20.82 | $20.24 | — |
| 2023-11-20 | 20.90 | $20.24 | 8700 |
| 2023-11-17 | 20.98 | $20.45 | 120 |
| 2023-11-16 | 21.04 | $20.55 | — |
| 2023-11-15 | 21.09 | $20.55 | 825 |
| 2023-11-14 | 21.14 | $20.26 | 500 |
| 2023-11-13 | 21.23 | $20.40 | — |
| 2023-11-10 | 21.31 | $20.40 | — |
| 2023-11-09 | 21.40 | $20.40 | — |
| 2023-11-08 | 21.49 | $20.40 | 6942 |
| 2023-11-07 | 21.60 | $21.79 | 835 |
| 2023-11-06 | 21.56 | $23.48 | — |
| 2023-11-03 | 21.36 | $23.48 | 846 |
| 2023-11-02 | 21.14 | $22.73 | 400 |
| 2023-11-01 | 20.98 | $20.85 | — |
| 2023-10-31 | 21.00 | $20.85 | — |
| 2023-10-30 | 21.02 | $20.85 | — |
| 2023-10-27 | 21.04 | $20.85 | 800 |
| 2023-10-26 | 21.06 | $20.70 | 120 |
| 2023-10-25 | 21.10 | $20.75 | — |
| 2023-10-24 | 21.12 | $20.75 | — |
| 2023-10-23 | 21.15 | $20.75 | — |
| 2023-10-20 | 21.17 | $20.75 | — |
| 2023-10-19 | 21.20 | $20.75 | — |
| 2023-10-18 | 21.24 | $20.75 | 5900 |
| 2023-10-17 | 21.28 | $21.85 | — |
| 2023-10-16 | 21.22 | $21.85 | — |
| 2023-10-13 | 21.17 | $21.85 | 910 |
| 2023-10-12 | 21.11 | $22.09 | 100 |
| 2023-10-11 | 21.03 | $21.65 | — |
| 2023-10-10 | 20.99 | $21.65 | 500 |
| 2023-10-09 | 20.94 | $20.50 | 238 |
| 2023-10-06 | 21.01 | $20.75 | — |
| 2023-10-05 | 21.06 | $20.75 | — |
| 2023-10-04 | 21.11 | $20.75 | — |
| 2023-10-03 | 21.17 | $20.75 | — |
| 2023-10-02 | 21.22 | $20.75 | — |
| 2023-09-29 | 21.27 | $20.75 | — |
| 2023-09-28 | 21.32 | $20.75 | 400 |
| 2023-09-27 | 21.37 | $20.22 | — |
| 2023-09-26 | 21.48 | $20.22 | 100 |
| 2023-09-25 | 21.58 | $21.08 | — |
| 2023-09-22 | 21.60 | $21.08 | 300 |
| 2023-09-21 | 21.61 | $22.53 | — |
| 2023-09-20 | 21.47 | $22.53 | 100 |
| 2023-09-19 | 21.32 | $22.53 | 305 |
| 2023-09-18 | 21.16 | $22.35 | 300 |
| 2023-09-15 | 21.00 | $21.48 | — |
| 2023-09-14 | 20.93 | $21.23 | 100 |
| 2023-09-13 | 20.88 | $21.48 | 300 |
| 2023-09-12 | 20.80 | $21.28 | — |
| 2023-09-11 | 20.75 | $21.28 | — |
| 2023-09-08 | 20.68 | $21.28 | — |
| 2023-09-07 | 20.61 | $21.28 | — |
| 2023-09-06 | 20.53 | $21.28 | 4000 |
| 2023-09-05 | 20.44 | $20.67 | — |
| 2023-09-01 | 20.41 | $20.67 | — |
| 2023-08-31 | 20.38 | $20.67 | — |
| 2023-08-30 | 20.34 | $20.67 | 3245 |
| 2023-08-29 | 20.31 | $20.46 | — |
| 2023-08-28 | 20.30 | $20.46 | 1700 |
| 2023-08-25 | 20.30 | $20.44 | 100 |
| 2023-08-24 | 20.30 | $19.75 | — |
| 2023-08-23 | 20.36 | $19.75 | — |
| 2023-08-22 | 20.44 | $19.75 | — |
| 2023-08-21 | 20.51 | $19.75 | 100 |
| 2023-08-18 | 20.59 | $21.05 | — |
| 2023-08-17 | 20.55 | $21.05 | — |
| 2023-08-16 | 20.50 | $21.05 | — |
| 2023-08-15 | 20.45 | $21.05 | — |
| 2023-08-14 | 20.39 | $21.05 | 1523 |
| 2023-08-11 | 20.33 | $19.75 | — |
| 2023-08-10 | 20.40 | $19.75 | — |
| 2023-08-09 | 20.46 | $19.75 | — |
| 2023-08-08 | 20.53 | $19.75 | — |
| 2023-08-07 | 20.59 | $19.75 | 300 |
| 2023-08-04 | 20.65 | $20.74 | 315 |
| 2023-08-03 | 20.61 | $20.71 | 1500 |
| 2023-08-02 | 20.56 | $21.17 | — |
| 2023-08-01 | 20.46 | $21.17 | 400 |
| 2023-07-31 | 20.34 | $20.73 | — |
| 2023-07-28 | 20.26 | $20.73 | — |
| 2023-07-27 | 20.17 | $20.73 | — |
| 2023-07-26 | 20.07 | $20.73 | 1000 |
| 2023-07-25 | 19.95 | $20.72 | — |
| 2023-07-24 | 19.83 | $20.72 | 300 |
| 2023-07-21 | 19.69 | $20.56 | 4027 |
| 2023-07-20 | 19.55 | $20.21 | — |
| 2023-07-19 | 19.44 | $20.21 | — |
| 2023-07-18 | 19.32 | $20.21 | 1600 |
| 2023-07-17 | 19.19 | $20.60 | 800 |
| 2023-07-14 | 19.00 | $19.71 | — |
| 2023-07-13 | 18.89 | $19.71 | — |
| 2023-07-12 | 18.77 | $19.71 | 300 |
| 2023-07-11 | 18.64 | $19.35 | 100 |
| 2023-07-10 | 18.54 | $19.35 | 2300 |
| 2023-07-07 | 18.42 | $18.71 | 1300 |
| 2023-07-06 | 18.36 | $18.84 | — |
| 2023-07-05 | 18.28 | $18.84 | 300 |
| 2023-07-03 | 18.19 | $19.00 | 102 |
| 2023-06-30 | 18.08 | $18.78 | 900 |
| 2023-06-29 | 17.98 | $18.64 | 109 |
| 2023-06-28 | 17.88 | $18.45 | 3200 |
| 2023-06-27 | 17.79 | $18.45 | 1500 |
| 2023-06-26 | 17.70 | $18.06 | — |
| 2023-06-23 | 17.64 | $18.06 | — |
| 2023-06-22 | 17.58 | $18.06 | 100 |
| 2023-06-21 | 17.51 | $18.06 | 210 |
| 2023-06-20 | 17.43 | $17.85 | 105 |
| 2023-06-16 | 17.37 | $18.00 | 1132 |
| 2023-06-15 | 17.29 | $17.69 | — |
| 2023-06-14 | 17.23 | $17.69 | 107 |
| 2023-06-13 | 17.17 | $17.37 | 300 |
| 2023-06-12 | 17.13 | $17.37 | — |
| 2023-06-09 | 17.09 | $17.37 | 200 |
| 2023-06-08 | 17.04 | $17.39 | 300 |
| 2023-06-07 | 16.99 | $17.48 | — |
| 2023-06-06 | 16.93 | $17.48 | 300 |
| 2023-06-05 | 16.87 | $16.93 | — |
| 2023-06-02 | 16.87 | $16.93 | — |
| 2023-06-01 | 16.87 | $16.93 | — |
| 2023-05-31 | 16.87 | $16.93 | 129 |
| 2023-05-30 | 16.87 | $17.06 | — |
| 2023-05-26 | 16.87 | $17.06 | 300 |
| 2023-05-25 | 16.87 | $16.94 | — |
| 2023-05-24 | 16.88 | $16.94 | — |
| 2023-05-23 | 16.90 | $16.94 | 1200 |
| 2023-05-22 | 16.93 | $16.88 | — |
| 2023-05-19 | 16.96 | $16.88 | 300 |
| 2023-05-18 | 17.00 | $17.03 | 4500 |
| 2023-05-17 | 17.03 | $16.33 | — |
| 2023-05-16 | 17.14 | $16.33 | — |
| 2023-05-15 | 17.25 | $16.33 | 500 |
| 2023-05-12 | 17.37 | $16.33 | 800 |
| 2023-05-11 | 17.51 | $16.20 | 700 |
| 2023-05-10 | 17.66 | $17.37 | — |
| 2023-05-09 | 17.70 | $17.37 | — |
| 2023-05-08 | 17.74 | $17.37 | 621 |
| 2023-05-05 | 17.78 | $17.30 | — |
| 2023-05-04 | 17.83 | $17.30 | 125 |
| 2023-05-03 | 17.87 | $18.13 | 300 |
| 2023-05-02 | 17.84 | $17.73 | — |
| 2023-05-01 | 17.85 | $17.73 | — |
| 2023-04-28 | 17.86 | $17.73 | — |
| 2023-04-27 | 17.87 | $17.73 | 1000 |
| 2023-04-26 | 17.88 | $17.50 | 200 |
| 2023-04-25 | 17.91 | $18.08 | — |
| 2023-04-24 | 17.88 | $18.08 | — |
| 2023-04-21 | 17.86 | $18.08 | — |
| 2023-04-20 | 17.83 | $18.08 | — |
| 2023-04-19 | 17.80 | $18.08 | — |
| 2023-04-18 | 17.77 | $18.08 | — |
| 2023-04-17 | 17.73 | $18.08 | — |
| 2023-04-14 | 17.69 | $18.08 | 5722 |
| 2023-04-13 | 17.65 | $17.89 | 425 |
| 2023-04-12 | 17.62 | $17.70 | 900 |
| 2023-04-11 | 17.61 | $17.29 | — |
| 2023-04-10 | 17.65 | $17.29 | 100 |
| 2023-04-06 | 17.69 | $17.36 | 6204 |
| 2023-04-05 | 17.72 | $17.22 | 1400 |
| 2023-04-04 | 17.78 | $17.84 | 1000 |
| 2023-04-03 | 17.78 | $17.89 | 1300 |
| 2023-03-31 | 17.77 | $18.30 | 200 |
| 2023-03-30 | 17.72 | $17.96 | 100 |
| 2023-03-29 | 17.71 | $17.74 | 722 |
| 2023-03-28 | 17.71 | $17.74 | — |
| 2023-03-27 | 17.71 | $17.74 | — |
| 2023-03-24 | 17.71 | $17.74 | — |
| 2023-03-23 | 17.71 | $17.74 | — |
| 2023-03-22 | 17.71 | $17.74 | 422 |
| 2023-03-21 | 17.71 | $17.35 | 100 |
| 2023-03-20 | 17.74 | $17.40 | 1940 |
| 2023-03-17 | 17.77 | $16.69 | 600 |
| 2023-03-16 | 17.87 | $17.82 | — |
| 2023-03-15 | 17.86 | $17.82 | — |
| 2023-03-14 | 17.84 | $17.82 | — |
| 2023-03-13 | 17.82 | $17.74 | 1000 |
| 2023-03-10 | 17.80 | $17.95 | 946 |
| 2023-03-09 | 17.75 | $18.52 | — |
| 2023-03-08 | 17.64 | $18.52 | 200 |
| 2023-03-07 | 17.53 | $18.52 | 13510 |
| 2023-03-06 | 17.41 | $17.75 | — |
| 2023-03-03 | 17.35 | $17.75 | 1522 |
| 2023-03-02 | 17.30 | $17.50 | — |
| 2023-03-01 | 17.26 | $17.50 | — |
| 2023-02-28 | 17.22 | $17.50 | 5600 |
| 2023-02-27 | 17.18 | $17.84 | 200 |
| 2023-02-24 | 17.10 | $17.35 | — |
| 2023-02-23 | 17.06 | $17.35 | 300 |
| 2023-02-22 | 17.01 | $17.36 | — |
| 2023-02-21 | 16.95 | $17.36 | — |
| 2023-02-17 | 16.89 | $17.36 | — |
| 2023-02-16 | 16.83 | $17.36 | 102 |
| 2023-02-15 | 16.76 | $16.87 | — |
| 2023-02-14 | 16.72 | $16.87 | — |
| 2023-02-13 | 16.67 | $16.87 | 1918 |
| 2023-02-10 | 16.61 | $16.56 | 100 |
| 2023-02-09 | 16.57 | $16.65 | 2500 |
| 2023-02-08 | 16.51 | $16.98 | — |
| 2023-02-07 | 16.41 | $16.98 | — |
| 2023-02-06 | 16.30 | $16.98 | — |
| 2023-02-03 | 16.17 | $16.98 | — |
| 2023-02-02 | 16.04 | $16.98 | — |
| 2023-02-01 | 15.89 | $16.98 | 800 |
| 2023-01-31 | 15.73 | $16.64 | 13600 |
| 2023-01-30 | 15.59 | $16.64 | 2000 |
| 2023-01-27 | 15.44 | $16.21 | — |
| 2023-01-26 | 15.32 | $16.21 | 300 |
| 2023-01-25 | 15.20 | $16.16 | — |
| 2023-01-24 | 15.07 | $16.16 | — |
| 2023-01-23 | 14.93 | $16.16 | 7000 |
| 2023-01-20 | 14.78 | $16.01 | 300 |
| 2023-01-19 | 14.64 | $16.01 | 200 |
| 2023-01-18 | 14.49 | $14.54 | — |
| 2023-01-17 | 14.49 | $14.54 | — |
| 2023-01-13 | 14.48 | $14.54 | — |
| 2023-01-12 | 14.47 | $14.54 | — |
| 2023-01-11 | 14.46 | $14.54 | — |
| 2023-01-10 | 14.46 | $14.54 | — |
| 2023-01-09 | 14.45 | $14.54 | — |
| 2023-01-06 | 14.45 | $14.54 | — |
| 2023-01-05 | 14.45 | $14.54 | — |
| 2023-01-04 | 14.45 | $14.54 | — |
| 2023-01-03 | 14.46 | $14.54 | — |
| 2022-12-30 | 14.48 | $14.54 | 448 |
| 2022-12-29 | 14.49 | $13.97 | — |
| 2022-12-28 | 14.57 | $13.97 | 2800 |
| 2022-12-27 | 14.65 | $14.47 | — |
| 2022-12-23 | 14.69 | $14.47 | — |
| 2022-12-22 | 14.73 | $14.47 | — |
| 2022-12-21 | 14.77 | $14.47 | — |
| 2022-12-20 | 14.82 | $14.47 | 100 |
| 2022-12-19 | 14.87 | $14.47 | 1300 |
| 2022-12-16 | 14.92 | $14.56 | — |
| 2022-12-15 | 14.97 | $14.56 | — |
| 2022-12-14 | 15.01 | $14.56 | — |
| 2022-12-13 | 15.06 | $14.56 | — |
| 2022-12-12 | 15.12 | $14.56 | — |
| 2022-12-09 | 15.18 | $14.56 | 207 |
| 2022-12-08 | 15.24 | $15.40 | — |
| 2022-12-07 | 15.22 | $15.40 | — |
| 2022-12-06 | 15.19 | $15.40 | — |
| 2022-12-05 | 15.16 | $15.40 | — |
| 2022-12-02 | 15.12 | $15.40 | — |
| 2022-12-01 | 15.07 | $15.40 | 100 |
| 2022-11-30 | 15.01 | $15.05 | — |
| 2022-11-29 | 14.98 | $15.05 | — |
| 2022-11-28 | 14.94 | $15.05 | — |
| 2022-11-25 | 14.89 | $15.05 | — |
| 2022-11-23 | 14.83 | $15.05 | — |
| 2022-11-22 | 14.76 | $15.05 | — |
| 2022-11-21 | 14.68 | $15.05 | — |
| 2022-11-18 | 14.59 | $15.05 | 100 |
| 2022-11-17 | 14.49 | $15.05 | 200 |
| 2022-11-16 | 14.38 | $15.13 | 400 |
| 2022-11-15 | 14.25 | $15.47 | — |
| 2022-11-14 | 14.07 | $15.47 | — |
| 2022-11-11 | 13.89 | $15.47 | 7000 |
| 2022-11-10 | 13.69 | $14.80 | 700 |
| 2022-11-09 | 13.55 | $14.45 | — |
| 2022-11-08 | 13.44 | $14.45 | 420 |
| 2022-11-07 | 13.31 | $13.85 | — |
| 2022-11-04 | 13.24 | $13.85 | 4900 |
| 2022-11-03 | 13.17 | $13.92 | — |
| 2022-11-02 | 13.09 | $13.92 | 1300 |
| 2022-11-01 | 13.01 | $13.53 | 2500 |
| 2022-10-31 | 12.96 | $12.92 | — |
| 2022-10-28 | 12.98 | $12.92 | — |
| 2022-10-27 | 13.00 | $12.92 | — |
| 2022-10-26 | 13.02 | $12.92 | — |
| 2022-10-25 | 13.05 | $12.92 | — |
| 2022-10-24 | 13.08 | $12.92 | — |
| 2022-10-21 | 13.13 | $12.92 | 325 |
| 2022-10-20 | 13.18 | $12.86 | — |
| 2022-10-19 | 13.25 | $12.86 | 100 |
| 2022-10-18 | 13.33 | $13.07 | — |
| 2022-10-17 | 13.40 | $13.07 | — |
| 2022-10-14 | 13.47 | $13.07 | 200 |
| 2022-10-13 | 13.56 | $12.91 | — |
| 2022-10-12 | 13.68 | $12.91 | — |
| 2022-10-11 | 13.80 | $12.91 | 111 |
| 2022-10-10 | 13.95 | $13.20 | — |
| 2022-10-07 | 14.08 | $13.20 | — |
| 2022-10-06 | 14.23 | $13.20 | 200 |
| 2022-10-05 | 14.40 | $13.88 | 200 |
| 2022-10-04 | 14.51 | $14.08 | 100 |
| 2022-10-03 | 14.62 | $13.30 | 6700 |
| 2022-09-30 | 14.81 | $13.61 | 300 |
| 2022-09-29 | 14.99 | $13.30 | 913 |
| 2022-09-28 | 15.22 | $13.38 | 200 |
| 2022-09-27 | 15.45 | $14.95 | — |
| 2022-09-26 | 15.54 | $14.95 | — |
| 2022-09-23 | 15.64 | $14.95 | — |
| 2022-09-22 | 15.75 | $14.95 | — |
| 2022-09-21 | 15.88 | $14.95 | — |
| 2022-09-20 | 16.01 | $14.95 | — |
| 2022-09-19 | 16.15 | $14.95 | 325 |
| 2022-09-16 | 16.30 | $15.10 | 2100 |
| 2022-09-15 | 16.45 | $15.63 | — |
| 2022-09-14 | 16.56 | $15.63 | 200 |
| 2022-09-13 | 16.68 | $16.55 | — |
| 2022-09-12 | 16.72 | $16.55 | — |
| 2022-09-09 | 16.76 | $16.55 | — |
| 2022-09-08 | 16.80 | $16.55 | — |
| 2022-09-07 | 16.84 | $16.55 | — |
| 2022-09-06 | 16.88 | $16.55 | — |
| 2022-09-02 | 16.93 | $16.55 | — |
| 2022-09-01 | 16.97 | $16.55 | — |
| 2022-08-31 | 17.00 | $16.55 | — |
| 2022-08-30 | 17.04 | $16.55 | — |
| 2022-08-29 | 17.06 | $16.55 | 100 |
| 2022-08-26 | 17.09 | $16.76 | 2700 |
| 2022-08-25 | 17.09 | $17.25 | 100 |
| 2022-08-24 | 17.04 | $17.19 | — |
| 2022-08-23 | 16.99 | $17.19 | — |
| 2022-08-22 | 16.94 | $17.19 | — |
| 2022-08-19 | 16.87 | $17.19 | 200 |
| 2022-08-18 | 16.81 | $17.62 | — |
| 2022-08-17 | 16.69 | $17.62 | 1500 |
| 2022-08-16 | 16.56 | $17.49 | — |
| 2022-08-15 | 16.44 | $17.49 | — |
| 2022-08-12 | 16.31 | $17.49 | 720 |
| 2022-08-11 | 16.16 | $16.71 | — |
| 2022-08-10 | 16.08 | $16.71 | — |
| 2022-08-09 | 15.99 | $16.71 | — |
| 2022-08-08 | 15.89 | $16.71 | 700 |
| 2022-08-05 | 15.78 | $15.90 | — |
| 2022-08-04 | 15.75 | $15.90 | 300 |
| 2022-08-03 | 15.71 | $15.56 | — |
| 2022-08-02 | 15.70 | $15.56 | 1300 |
| 2022-08-01 | 15.68 | $16.27 | — |
| 2022-07-29 | 15.60 | $16.27 | 1000 |
| 2022-07-28 | 15.51 | $15.91 | 335 |
| 2022-07-27 | 15.46 | $15.52 | 900 |
| 2022-07-26 | 15.45 | $16.00 | — |
| 2022-07-25 | 15.38 | $16.00 | — |
| 2022-07-22 | 15.32 | $16.00 | — |
| 2022-07-21 | 15.24 | $16.00 | — |
| 2022-07-20 | 15.17 | $16.00 | 3540 |
| 2022-07-19 | 15.09 | $15.19 | — |
| 2022-07-18 | 15.10 | $15.19 | 1500 |
| 2022-07-15 | 15.12 | $14.53 | 3100 |
| 2022-07-14 | 15.21 | $15.05 | — |
| 2022-07-13 | 15.27 | $15.05 | — |
| 2022-07-12 | 15.34 | $15.05 | 8000 |
| 2022-07-11 | 15.43 | $15.17 | 2549 |
| 2022-07-08 | 15.52 | $14.61 | — |
| 2022-07-07 | 15.69 | $14.61 | — |
| 2022-07-06 | 15.88 | $14.61 | 300 |
| 2022-07-05 | 16.09 | $15.56 | — |
| 2022-07-01 | 16.22 | $15.56 | — |
| 2022-06-30 | 16.37 | $15.56 | 200 |
| 2022-06-29 | 16.53 | $15.77 | 330 |
| 2022-06-28 | 16.68 | $16.25 | 1100 |
| 2022-06-27 | 16.80 | $15.03 | — |
| 2022-06-24 | 17.05 | $15.03 | — |
| 2022-06-23 | 17.31 | $15.03 | — |
| 2022-06-22 | 17.58 | $15.03 | 700 |
| 2022-06-21 | 17.86 | $16.27 | 400 |
| 2022-06-17 | 18.03 | $16.97 | 14500 |
| 2022-06-16 | 18.13 | $16.97 | — |
| 2022-06-15 | 18.24 | $16.97 | 200 |
| 2022-06-14 | 18.35 | $17.02 | 200 |
| 2022-06-13 | 18.45 | $18.92 | — |
| 2022-06-10 | 18.35 | $18.92 | — |
| 2022-06-09 | 18.24 | $18.92 | — |
| 2022-06-08 | 18.12 | $18.92 | 1000 |
| 2022-06-07 | 17.98 | $18.56 | — |
| 2022-06-06 | 17.86 | $18.56 | — |
| 2022-06-03 | 17.73 | $18.56 | — |
| 2022-06-02 | 17.60 | $18.56 | — |
| 2022-06-01 | 17.45 | $18.56 | — |
| 2022-05-31 | 17.30 | $18.56 | — |
| 2022-05-27 | 17.12 | $18.56 | 1000 |
| 2022-05-26 | 16.94 | $18.00 | 1800 |
| 2022-05-25 | 16.79 | $17.30 | — |
| 2022-05-24 | 16.69 | $17.30 | — |
| 2022-05-23 | 16.59 | $17.30 | — |
| 2022-05-20 | 16.48 | $17.30 | — |
| 2022-05-19 | 16.36 | $17.30 | 300 |
| 2022-05-18 | 16.23 | $17.25 | 200 |
| 2022-05-17 | 16.10 | $17.77 | 400 |
| 2022-05-16 | 15.91 | $16.38 | — |
| 2022-05-13 | 15.84 | $16.38 | 600 |
| 2022-05-12 | 15.78 | $15.41 | 3325 |
| 2022-05-11 | 15.80 | $15.48 | 1937 |
| 2022-05-10 | 15.82 | $15.99 | — |
| 2022-05-09 | 15.79 | $15.99 | 200 |
| 2022-05-06 | 15.75 | $16.66 | — |
| 2022-05-05 | 15.64 | $16.64 | 300 |
| 2022-05-04 | 15.53 | $16.48 | — |
| 2022-05-03 | 15.43 | $16.48 | 300 |
| 2022-05-02 | 15.33 | $14.82 | 400 |
| 2022-04-29 | 15.40 | $15.39 | 900 |
| 2022-04-28 | 15.41 | $15.11 | — |
| 2022-04-27 | 15.45 | $15.11 | — |
| 2022-04-26 | 15.50 | $15.11 | — |
| 2022-04-25 | 15.55 | $15.11 | 501 |
| 2022-04-22 | 15.61 | $15.72 | — |
| 2022-04-21 | 15.61 | $15.72 | — |
| 2022-04-20 | 15.61 | $15.72 | — |
| 2022-04-19 | 15.61 | $15.72 | 6203 |
| 2022-04-18 | 15.61 | $15.47 | 200 |
| 2022-04-14 | 15.63 | $15.34 | 310 |
| 2022-04-13 | 15.68 | $15.40 | 3200 |
| 2022-04-12 | 15.71 | $15.26 | 2500 |
| 2022-04-11 | 15.75 | $15.30 | 6600 |
| 2022-04-08 | 15.79 | $15.25 | 900 |
| 2022-04-07 | 15.84 | $15.01 | 900 |
| 2022-04-06 | 15.92 | $16.15 | — |
| 2022-04-05 | 15.89 | $16.15 | 400 |
| 2022-04-04 | 15.85 | $15.80 | 400 |
| 2022-04-01 | 15.86 | $16.07 | — |
| 2022-03-31 | 15.86 | $16.07 | — |
| 2022-03-30 | 15.88 | $16.07 | 320 |
| 2022-03-29 | 15.90 | $15.92 | 603 |
| 2022-03-28 | 15.95 | $15.86 | 600 |
| 2022-03-25 | 16.02 | $15.92 | 500 |
| 2022-03-24 | 16.10 | $15.84 | 204 |
| 2022-03-23 | 16.19 | $15.89 | — |
| 2022-03-22 | 16.29 | $15.89 | 200 |
| 2022-03-21 | 16.41 | $15.93 | — |
| 2022-03-18 | 16.53 | $15.93 | 5813 |
| 2022-03-17 | 16.67 | $15.68 | 1215 |
| 2022-03-16 | 16.84 | $14.81 | — |
| 2022-03-15 | 17.12 | $14.81 | 925 |
| 2022-03-14 | 17.41 | $15.38 | 725 |
| 2022-03-11 | 17.67 | $16.21 | 120 |
| 2022-03-10 | 17.85 | $16.20 | 17725 |
| 2022-03-09 | 18.05 | $15.72 | 7100 |
| 2022-03-08 | 18.31 | $15.77 | 8700 |
| 2022-03-07 | 18.57 | $18.68 | 12400 |
| 2022-03-04 | 18.54 | $18.66 | 3100 |
| 2022-03-03 | 18.52 | $18.74 | — |
| 2022-03-02 | 18.48 | $18.74 | 6200 |
| 2022-03-01 | 18.45 | $18.60 | 100 |
| 2022-02-28 | 18.42 | $18.60 | 5100 |
| 2022-02-25 | 18.39 | $18.21 | 2400 |
| 2022-02-24 | 18.39 | $18.24 | — |
| 2022-02-23 | 18.39 | $18.24 | — |
| 2022-02-22 | 18.39 | $18.50 | 800 |
| 2022-02-18 | 18.36 | $18.50 | 700 |
| 2022-02-17 | 18.32 | $18.80 | — |
| 2022-02-16 | 18.25 | $18.80 | 1210 |
| 2022-02-15 | 18.18 | $18.95 | 1800 |
| 2022-02-14 | 18.08 | $18.48 | — |
| 2022-02-11 | 18.02 | $18.48 | — |
| 2022-02-10 | 17.97 | $18.48 | — |
| 2022-02-09 | 17.91 | $18.48 | 1300 |
| 2022-02-08 | 17.84 | $17.92 | 100 |
| 2022-02-07 | 17.83 | $17.89 | 200 |
| 2022-02-04 | 17.83 | $17.63 | 200 |
| 2022-02-03 | 17.84 | $17.94 | — |
| 2022-02-02 | 17.84 | $17.94 | 100 |
| 2022-02-01 | 17.83 | $18.12 | 1600 |
| 2022-01-31 | 17.82 | $18.18 | 615 |
| 2022-01-28 | 17.80 | $17.70 | — |
| 2022-01-27 | 17.84 | $17.70 | 135 |
| 2022-01-26 | 17.87 | $18.12 | 2100 |
| 2022-01-25 | 17.90 | $17.54 | 709 |
| 2022-01-24 | 18.01 | $17.62 | 1000 |
| 2022-01-21 | 18.12 | $17.45 | 8400 |
| 2022-01-20 | 18.24 | $17.93 | 200 |
| 2022-01-19 | 18.32 | $17.78 | 1800 |
| 2022-01-18 | 18.42 | $17.52 | 5625 |
| 2022-01-14 | 18.53 | $17.50 | 200 |
| 2022-01-13 | 18.65 | $17.93 | 600 |
| 2022-01-12 | 18.72 | $18.35 | 400 |
| 2022-01-11 | 18.76 | $17.64 | — |
| 2022-01-10 | 18.86 | $17.64 | 1900 |
| 2022-01-07 | 18.97 | $17.92 | — |
| 2022-01-06 | 19.07 | $17.92 | 1600 |
| 2022-01-05 | 19.16 | $18.85 | — |
| 2022-01-04 | 19.17 | $18.85 | 510 |
| 2022-01-03 | 19.18 | $19.01 | — |
| 2021-12-31 | 19.16 | $19.01 | 135 |
| 2021-12-30 | 19.15 | $18.83 | 2208 |
| 2021-12-29 | 19.15 | $18.51 | 1042 |
| 2021-12-28 | 19.18 | $24.10 | — |
| 2021-12-27 | 18.65 | $24.10 | 400 |
| 2021-12-23 | 18.10 | $17.99 | — |
| 2021-12-22 | 18.14 | $17.99 | — |
| 2021-12-21 | 18.19 | $17.99 | 720 |
| 2021-12-20 | 18.26 | $17.43 | 406 |
| 2021-12-17 | 18.39 | $17.16 | — |
| 2021-12-16 | 18.57 | $17.16 | 1900 |
| 2021-12-15 | 18.76 | $17.81 | 5000 |
| 2021-12-14 | 18.92 | $17.89 | 500 |
| 2021-12-13 | 19.08 | $18.66 | 6400 |
| 2021-12-10 | 19.18 | $19.34 | 200 |
| 2021-12-09 | 19.23 | $19.27 | 400 |
| 2021-12-08 | 19.31 | $18.64 | — |
| 2021-12-07 | 19.47 | $18.64 | — |
| 2021-12-06 | 19.64 | $18.64 | — |
| 2021-12-03 | 19.84 | $18.64 | 500 |
| 2021-12-02 | 20.06 | $18.64 | 701 |
| 2021-12-01 | 20.30 | $17.86 | 300 |
| 2021-11-30 | 20.64 | $18.49 | 214 |
| 2021-11-29 | 20.92 | $18.74 | 100 |
| 2021-11-26 | 21.19 | $19.46 | 100 |
| 2021-11-24 | 21.40 | $19.73 | 930 |
| 2021-11-23 | 21.58 | $20.55 | — |
| 2021-11-22 | 21.69 | $20.55 | 100 |
| 2021-11-19 | 21.80 | $20.55 | 300 |
| 2021-11-18 | 21.91 | $21.13 | — |
| 2021-11-17 | 21.96 | $21.13 | 310 |
| 2021-11-16 | 22.00 | $21.60 | — |
| 2021-11-15 | 21.99 | $21.60 | 3700 |
| 2021-11-12 | 21.97 | $22.04 | 200 |
| 2021-11-11 | 21.89 | $21.96 | 200 |
| 2021-11-10 | 21.81 | $22.54 | 800 |
| 2021-11-09 | 21.65 | $22.90 | 3800 |
| 2021-11-08 | 21.44 | $22.88 | 940 |
| 2021-11-05 | 21.22 | $23.61 | 341 |
| 2021-11-04 | 20.90 | $22.88 | — |
| 2021-11-03 | 20.62 | $22.88 | — |
| 2021-11-02 | 20.33 | $22.88 | 621 |
| 2021-11-01 | 20.02 | $20.45 | 600 |
| 2021-10-29 | 19.93 | $19.92 | 100 |
| 2021-10-28 | 19.88 | $20.81 | — |
| 2021-10-27 | 19.73 | $20.81 | — |
| 2021-10-26 | 19.58 | $20.81 | 200 |
| 2021-10-25 | 19.40 | $20.54 | 300 |
| 2021-10-22 | 19.24 | $20.09 | 400 |
| 2021-10-21 | 19.11 | $20.28 | 3000 |
| 2021-10-20 | 18.94 | $20.68 | 201 |
| 2021-10-19 | 18.72 | $19.14 | — |
| 2021-10-18 | 18.64 | $19.14 | 100 |
| 2021-10-15 | 18.55 | $19.38 | — |
| 2021-10-14 | 18.43 | $19.38 | 200 |
| 2021-10-13 | 18.31 | $18.76 | 100 |
| 2021-10-12 | 18.24 | $18.62 | — |
| 2021-10-11 | 18.20 | $18.62 | — |
| 2021-10-08 | 18.15 | $18.62 | — |
| 2021-10-07 | 18.12 | $18.62 | — |
| 2021-10-06 | 18.08 | $18.62 | 100 |
| 2021-10-05 | 18.06 | $18.47 | — |
| 2021-10-04 | 18.05 | $18.47 | — |
| 2021-10-01 | 18.05 | $18.47 | 1500 |
| 2021-09-30 | 18.06 | $18.25 | 1500 |
| 2021-09-29 | 18.08 | $18.22 | 100 |
| 2021-09-28 | 18.11 | $17.35 | — |
| 2021-09-27 | 18.23 | $17.35 | — |
| 2021-09-24 | 18.35 | $17.35 | — |
| 2021-09-23 | 18.47 | $17.35 | — |
| 2021-09-22 | 18.60 | $17.35 | — |
| 2021-09-21 | 18.73 | $17.35 | — |
| 2021-09-20 | 18.86 | $17.35 | 400 |
| 2021-09-17 | 19.00 | $18.31 | — |
| 2021-09-16 | 19.05 | $18.31 | — |
| 2021-09-15 | 19.11 | $18.31 | 140 |
| 2021-09-14 | 19.18 | $19.71 | — |
| 2021-09-13 | 19.11 | $19.71 | — |
| 2021-09-10 | 19.04 | $19.71 | — |
| 2021-09-09 | 18.98 | $19.71 | — |
| 2021-09-08 | 18.91 | $19.71 | — |
| 2021-09-07 | 18.85 | $19.71 | — |
| 2021-09-03 | 18.78 | $19.71 | 100 |
| 2021-09-02 | 18.72 | $19.71 | 200 |
| 2021-09-01 | 18.65 | $18.19 | — |
| 2021-08-31 | 18.72 | $18.19 | — |
| 2021-08-30 | 18.80 | $18.19 | — |
| 2021-08-27 | 18.87 | $18.19 | — |
| 2021-08-26 | 18.95 | $18.19 | — |
| 2021-08-25 | 19.02 | $18.19 | — |
| 2021-08-24 | 19.08 | $18.19 | — |
| 2021-08-23 | 19.14 | $18.19 | 3800 |
| 2021-08-20 | 19.20 | $17.65 | 800 |
| 2021-08-19 | 19.30 | $19.55 | — |
| 2021-08-18 | 19.22 | $19.55 | 1400 |
| 2021-08-17 | 19.12 | $19.88 | — |
| 2021-08-16 | 18.98 | $19.88 | — |
| 2021-08-13 | 18.82 | $19.88 | — |
| 2021-08-12 | 18.65 | $19.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.42
2026-08-10
Close Price
$23.18
Vol: 825
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.51
Average
18.44
Maximum
24.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.42 | $23.18 | 825 |
| 2026-08-07 | 23.43 | $22.16 | 7043 |
| 2026-08-06 | 23.66 | $23.14 | 100 |
| 2026-08-05 | 23.72 | $23.14 | 100 |
| 2026-08-04 | 23.78 | $23.14 | 100 |
| 2026-08-03 | 23.85 | $23.14 | 100 |
| 2026-07-31 | 23.92 | $23.14 | 100 |
| 2026-07-30 | 24.01 | $23.14 | 1700 |
| 2026-07-29 | 24.10 | $24.50 | 100 |
| 2026-07-28 | 23.92 | $24.50 | — |
| 2026-07-27 | 23.70 | $24.50 | 700 |
| 2026-07-24 | 23.45 | $24.50 | 2113 |
| 2026-07-23 | 23.15 | $24.47 | 200 |
| 2026-07-22 | 22.80 | $24.47 | 7800 |
| 2026-07-21 | 22.40 | $22.47 | 100 |
| 2026-07-20 | 22.35 | $22.47 | 100 |
| 2026-07-17 | 22.29 | $22.47 | 100 |
| 2026-07-16 | 22.22 | $22.47 | — |
| 2026-07-15 | 22.13 | $22.47 | 100 |
| 2026-07-14 | 22.04 | $22.47 | 100 |
| 2026-07-13 | 21.92 | $22.47 | 100 |
| 2026-07-10 | 21.79 | $22.47 | 3830 |
| 2026-07-09 | 21.63 | $22.04 | 100 |
| 2026-07-08 | 21.54 | $22.04 | 100 |
| 2026-07-07 | 21.43 | $22.04 | 1636 |
| 2026-07-06 | 21.31 | $21.49 | 5442 |
| 2026-07-02 | 21.28 | $20.93 | 3802 |
| 2026-07-01 | 21.37 | $21.81 | 100 |
| 2026-06-30 | 21.28 | $21.81 | 740 |
| 2026-06-29 | 21.19 | $21.54 | 201 |
| 2026-06-26 | 21.14 | $21.54 | 700 |
| 2026-06-25 | 21.08 | $21.20 | 600 |
| 2026-06-24 | 21.08 | $21.20 | 2700 |
| 2026-06-23 | 21.08 | $21.10 | 600 |
| 2026-06-22 | 21.11 | $21.10 | 600 |
| 2026-06-18 | 21.15 | $21.10 | 600 |
| 2026-06-17 | 21.19 | $21.10 | 600 |
| 2026-06-16 | 21.24 | $21.10 | 600 |
| 2026-06-15 | 21.30 | $21.10 | 2300 |
| 2026-06-12 | 21.36 | $21.73 | 400 |
| 2026-06-11 | 21.31 | $21.73 | 400 |
| 2026-06-10 | 21.26 | $21.73 | — |
| 2026-06-09 | 21.19 | $21.73 | — |
| 2026-06-08 | 21.12 | $21.73 | — |
| 2026-06-05 | 21.04 | $21.73 | 400 |
| 2026-06-04 | 20.95 | $21.73 | 400 |
| 2026-06-03 | 20.84 | $21.19 | 11400 |
| 2026-06-02 | 20.84 | $21.01 | 674 |
| 2026-06-01 | 20.88 | $21.51 | 674 |
| 2026-05-29 | 20.82 | $21.51 | 4324 |
| 2026-05-28 | 20.76 | $21.22 | 100 |
| 2026-05-27 | 20.75 | $21.22 | 1100 |
| 2026-05-26 | 20.75 | $20.83 | 7000 |
| 2026-05-22 | 20.83 | $20.31 | 12500 |
| 2026-05-21 | 21.04 | $20.23 | 1700 |
| 2026-05-20 | 21.31 | $21.21 | 200 |
| 2026-05-19 | 21.41 | $21.21 | 200 |
| 2026-05-18 | 21.54 | $21.21 | 200 |
| 2026-05-15 | 21.69 | $21.21 | — |
| 2026-05-14 | 21.87 | $21.21 | 200 |
| 2026-05-13 | 22.09 | $21.21 | 200 |
| 2026-05-12 | 22.34 | $21.21 | 2200 |
| 2026-05-11 | 22.63 | $21.38 | 9800 |
| 2026-05-08 | 22.94 | $21.65 | 10720 |
| 2026-05-07 | 23.24 | $21.90 | 802 |
| 2026-05-06 | 23.54 | $22.03 | 100 |
| 2026-05-05 | 23.86 | $21.85 | 300 |
| 2026-05-04 | 24.27 | $25.45 | 125 |
| 2026-05-01 | 23.99 | $24.63 | 100 |
| 2026-04-30 | 23.83 | $24.70 | 200 |
| 2026-04-29 | 23.62 | $24.28 | 200 |
| 2026-04-28 | 23.48 | $23.16 | 100 |
| 2026-04-27 | 23.54 | $23.16 | 100 |
| 2026-04-24 | 23.62 | $23.16 | 100 |
| 2026-04-23 | 23.71 | $23.16 | 100 |
| 2026-04-22 | 23.81 | $23.52 | 800 |
| 2026-04-21 | 23.86 | $23.52 | 800 |
| 2026-04-20 | 23.90 | $23.52 | 900 |
| 2026-04-17 | 23.96 | $23.61 | 3121 |
| 2026-04-16 | 24.00 | $24.16 | 100 |
| 2026-04-15 | 23.93 | $24.16 | 100 |
| 2026-04-14 | 23.85 | $24.11 | 500 |
| 2026-04-13 | 23.77 | $24.11 | 500 |
| 2026-04-10 | 23.67 | $23.70 | 500 |
| 2026-04-09 | 23.64 | $23.70 | 900 |
| 2026-04-08 | 23.60 | $23.47 | — |
| 2026-04-07 | 23.61 | $23.47 | — |
| 2026-04-06 | 23.61 | $23.47 | 100 |
| 2026-04-02 | 23.61 | $23.47 | 100 |
| 2026-04-01 | 23.62 | $23.47 | 100 |
| 2026-03-31 | 23.62 | $23.47 | 100 |
| 2026-03-30 | 23.62 | $23.47 | 100 |
| 2026-03-27 | 23.62 | $23.47 | 100 |
| 2026-03-26 | 23.62 | $23.47 | 100 |
| 2026-03-25 | 23.62 | $23.47 | 5437 |
| 2026-03-24 | 23.61 | $22.31 | 100 |
| 2026-03-23 | 23.85 | $22.31 | 100 |
| 2026-03-20 | 24.12 | $23.17 | 100 |
| 2026-03-19 | 24.25 | $23.17 | 200 |
| 2026-03-18 | 24.40 | $23.73 | 1140 |
| 2026-03-17 | 24.44 | $23.54 | 100 |
| 2026-03-16 | 24.53 | $23.54 | — |
| 2026-03-13 | 24.63 | $23.54 | 135 |
| 2026-03-12 | 24.74 | $24.45 | 200 |
| 2026-03-11 | 24.67 | $24.45 | 200 |
| 2026-03-10 | 24.58 | $24.45 | 500 |
| 2026-03-09 | 24.47 | $25.43 | 1305 |
| 2026-03-06 | 24.13 | $24.68 | 400 |
| 2026-03-05 | 23.88 | $24.75 | 250 |
| 2026-03-04 | 23.57 | $24.75 | 250 |
| 2026-03-03 | 23.21 | $24.75 | 200 |
| 2026-03-02 | 22.79 | $23.01 | 200 |
| 2026-02-27 | 22.66 | $23.22 | 100 |
| 2026-02-26 | 22.46 | $23.22 | 100 |
| 2026-02-25 | 22.23 | $23.00 | 100 |
| 2026-02-24 | 22.00 | $22.64 | 200 |
| 2026-02-23 | 21.80 | $22.32 | 200 |
| 2026-02-20 | 21.64 | $21.55 | — |
| 2026-02-19 | 21.62 | $21.55 | — |
| 2026-02-18 | 21.59 | $21.55 | — |
| 2026-02-17 | 21.55 | $21.55 | — |
| 2026-02-13 | 21.50 | $21.55 | — |
| 2026-02-12 | 21.44 | $21.55 | — |
| 2026-02-11 | 21.38 | $21.55 | — |
| 2026-02-10 | 21.29 | $21.55 | — |
| 2026-02-09 | 21.20 | $21.55 | 200 |
| 2026-02-06 | 21.08 | $21.14 | 100 |
| 2026-02-05 | 21.03 | $21.13 | 7242 |
| 2026-02-04 | 20.97 | $21.42 | 100 |
| 2026-02-03 | 20.85 | $21.42 | 120 |
| 2026-02-02 | 20.69 | $20.82 | — |
| 2026-01-30 | 20.64 | $20.82 | 4500 |
| 2026-01-29 | 20.58 | $21.00 | 495 |
| 2026-01-28 | 20.48 | $20.38 | 495 |
| 2026-01-27 | 20.48 | $20.38 | 495 |
| 2026-01-26 | 20.48 | $20.38 | 4600 |
| 2026-01-23 | 20.49 | $20.43 | 2200 |
| 2026-01-22 | 20.48 | $20.36 | 495 |
| 2026-01-21 | 20.49 | $20.36 | 495 |
| 2026-01-20 | 20.49 | $20.36 | 495 |
| 2026-01-16 | 20.50 | $20.36 | 495 |
| 2026-01-15 | 20.50 | $20.36 | 495 |
| 2026-01-14 | 20.51 | $20.36 | 495 |
| 2026-01-13 | 20.51 | $20.36 | 495 |
| 2026-01-12 | 20.51 | $20.36 | 495 |
| 2026-01-09 | 20.51 | $20.36 | 495 |
| 2026-01-08 | 20.51 | $20.36 | 495 |
| 2026-01-07 | 20.51 | $20.36 | 495 |
| 2026-01-06 | 20.51 | $20.36 | — |
| 2026-01-05 | 20.50 | $20.36 | 495 |
| 2026-01-02 | 20.50 | $19.80 | 495 |
| 2025-12-31 | 20.60 | $19.80 | 8012 |
| 2025-12-30 | 20.72 | $20.34 | 100 |
| 2025-12-29 | 20.75 | $20.34 | 100 |
| 2025-12-26 | 20.77 | $20.34 | 100 |
| 2025-12-24 | 20.79 | $20.34 | — |
| 2025-12-23 | 20.82 | $20.34 | 1400 |
| 2025-12-22 | 20.84 | $20.80 | 100 |
| 2025-12-19 | 20.77 | $20.80 | 100 |
| 2025-12-18 | 20.69 | $20.80 | 100 |
| 2025-12-17 | 20.58 | $20.80 | 100 |
| 2025-12-16 | 20.45 | $20.80 | 100 |
| 2025-12-15 | 20.30 | $20.50 | — |
| 2025-12-12 | 20.19 | $20.50 | — |
| 2025-12-11 | 20.05 | $20.50 | 2100 |
| 2025-12-10 | 19.89 | $20.45 | 730 |
| 2025-12-09 | 19.71 | $20.00 | 1700 |
| 2025-12-08 | 19.59 | $19.36 | 200 |
| 2025-12-05 | 19.59 | $19.36 | 200 |
| 2025-12-04 | 19.58 | $19.36 | 200 |
| 2025-12-03 | 19.56 | $19.36 | 200 |
| 2025-12-02 | 19.55 | $19.36 | — |
| 2025-12-01 | 19.52 | $19.36 | 200 |
| 2025-11-28 | 19.49 | $19.36 | 200 |
| 2025-11-26 | 19.45 | $19.36 | 200 |
| 2025-11-25 | 19.40 | $19.36 | — |
| 2025-11-24 | 19.34 | $19.36 | 220 |
| 2025-11-21 | 19.27 | $18.60 | 225 |
| 2025-11-20 | 19.34 | $19.58 | 100 |
| 2025-11-19 | 19.21 | $19.23 | 100 |
| 2025-11-18 | 19.13 | $19.22 | 100 |
| 2025-11-17 | 19.04 | $18.93 | 300 |
| 2025-11-14 | 18.99 | $18.93 | 900 |
| 2025-11-13 | 18.92 | $19.13 | 300 |
| 2025-11-12 | 18.81 | $19.54 | 100 |
| 2025-11-11 | 18.58 | $19.54 | 100 |
| 2025-11-10 | 18.31 | $19.54 | 100 |
| 2025-11-07 | 18.00 | $18.84 | 100 |
| 2025-11-06 | 17.78 | $18.84 | 100 |
| 2025-11-05 | 17.53 | $17.37 | 100 |
| 2025-11-04 | 17.54 | $17.37 | 100 |
| 2025-11-03 | 17.55 | $17.62 | 115 |
| 2025-10-31 | 17.52 | $17.99 | 100 |
| 2025-10-30 | 17.40 | $17.99 | 100 |
| 2025-10-29 | 17.25 | $17.99 | 326 |
| 2025-10-28 | 17.09 | $17.72 | 100 |
| 2025-10-27 | 16.95 | $17.51 | — |
| 2025-10-24 | 16.84 | $17.51 | 100 |
| 2025-10-23 | 16.71 | $17.29 | 100 |
| 2025-10-22 | 16.61 | $16.90 | 200 |
| 2025-10-21 | 16.57 | $16.59 | 319 |
| 2025-10-20 | 16.59 | $16.40 | 1000 |
| 2025-10-17 | 16.66 | $16.17 | 5400 |
| 2025-10-16 | 16.79 | $16.12 | 1400 |
| 2025-10-15 | 16.95 | $16.39 | 620 |
| 2025-10-14 | 17.08 | $16.51 | 1700 |
| 2025-10-13 | 17.21 | $16.33 | 500 |
| 2025-10-10 | 17.40 | $16.51 | 1300 |
| 2025-10-09 | 17.58 | $17.59 | — |
| 2025-10-08 | 17.55 | $17.59 | — |
| 2025-10-07 | 17.53 | $17.59 | — |
| 2025-10-06 | 17.49 | $17.59 | — |
| 2025-10-03 | 17.46 | $17.59 | — |
| 2025-10-02 | 17.41 | $17.59 | 1200 |
| 2025-10-01 | 17.36 | $17.54 | 800 |
| 2025-09-30 | 17.31 | $17.31 | 1319 |
| 2025-09-29 | 17.30 | $17.33 | 800 |
| 2025-09-26 | 17.28 | $17.00 | 300 |
| 2025-09-25 | 17.32 | $17.41 | — |
| 2025-09-24 | 17.29 | $17.41 | 1500 |
| 2025-09-23 | 17.25 | $17.58 | 1300 |
| 2025-09-22 | 17.17 | $17.40 | 400 |
| 2025-09-19 | 17.12 | $17.11 | — |
| 2025-09-18 | 17.11 | $17.11 | 1100 |
| 2025-09-17 | 17.11 | $16.93 | 3300 |
| 2025-09-16 | 17.14 | $17.04 | — |
| 2025-09-15 | 17.16 | $17.04 | — |
| 2025-09-12 | 17.17 | $17.04 | 1700 |
| 2025-09-11 | 17.19 | $16.97 | — |
| 2025-09-10 | 17.22 | $16.97 | — |
| 2025-09-09 | 17.26 | $16.97 | 2125 |
| 2025-09-08 | 17.31 | $17.31 | — |
| 2025-09-05 | 17.28 | $17.31 | 200 |
| 2025-09-04 | 17.26 | $17.46 | 1700 |
| 2025-09-03 | 17.20 | $17.36 | — |
| 2025-09-02 | 17.15 | $17.36 | — |
| 2025-08-29 | 17.08 | $17.36 | 4430 |
| 2025-08-28 | 17.01 | $17.49 | 400 |
| 2025-08-27 | 16.90 | $17.26 | 400 |
| 2025-08-26 | 16.82 | $17.07 | 1800 |
| 2025-08-25 | 16.77 | $16.99 | 1110 |
| 2025-08-22 | 16.72 | $17.00 | 3010 |
| 2025-08-21 | 16.67 | $16.60 | — |
| 2025-08-20 | 16.69 | $16.60 | 700 |
| 2025-08-19 | 16.72 | $16.71 | 2100 |
| 2025-08-18 | 16.72 | $16.73 | 3100 |
| 2025-08-15 | 16.73 | $16.66 | 400 |
| 2025-08-14 | 16.75 | $16.77 | — |
| 2025-08-13 | 16.75 | $16.77 | 200 |
| 2025-08-12 | 16.75 | $16.45 | 300 |
| 2025-08-11 | 16.81 | $16.06 | 200 |
| 2025-08-08 | 16.98 | $15.99 | 500 |
| 2025-08-07 | 17.18 | $16.99 | 100 |
| 2025-08-06 | 17.20 | $17.12 | 100 |
| 2025-08-05 | 17.20 | $17.41 | 500 |
| 2025-08-04 | 17.13 | $16.99 | — |
| 2025-08-01 | 17.14 | $16.99 | 100 |
| 2025-07-31 | 17.16 | $17.01 | 200 |
| 2025-07-30 | 17.16 | $17.30 | — |
| 2025-07-29 | 17.11 | $17.30 | 300 |
| 2025-07-28 | 17.05 | $17.01 | 310 |
| 2025-07-25 | 17.04 | $17.13 | 1200 |
| 2025-07-24 | 17.00 | $16.93 | — |
| 2025-07-23 | 17.00 | $16.93 | — |
| 2025-07-22 | 17.00 | $16.93 | — |
| 2025-07-21 | 16.99 | $16.93 | — |
| 2025-07-18 | 16.98 | $16.93 | 300 |
| 2025-07-17 | 16.97 | $16.79 | 735 |
| 2025-07-16 | 16.99 | $16.75 | 100 |
| 2025-07-15 | 17.01 | $16.85 | 1700 |
| 2025-07-14 | 17.02 | $16.79 | 100 |
| 2025-07-11 | 17.04 | $16.82 | 300 |
| 2025-07-10 | 17.06 | $17.08 | — |
| 2025-07-09 | 17.02 | $17.08 | 200 |
| 2025-07-08 | 16.97 | $17.00 | — |
| 2025-07-07 | 16.93 | $17.00 | 300 |
| 2025-07-03 | 16.88 | $16.99 | — |
| 2025-07-02 | 16.83 | $16.99 | 1000 |
| 2025-07-01 | 16.77 | $16.48 | — |
| 2025-06-30 | 16.80 | $16.48 | — |
| 2025-06-27 | 16.83 | $16.48 | 1100 |
| 2025-06-26 | 16.87 | $16.56 | 800 |
| 2025-06-25 | 16.90 | $16.52 | — |
| 2025-06-24 | 16.94 | $16.52 | 1100 |
| 2025-06-23 | 16.98 | $16.40 | — |
| 2025-06-20 | 17.05 | $16.40 | 1625 |
| 2025-06-18 | 17.12 | $16.35 | 600 |
| 2025-06-17 | 17.22 | $16.41 | 1700 |
| 2025-06-16 | 17.32 | $17.03 | 300 |
| 2025-06-13 | 17.30 | $17.29 | 600 |
| 2025-06-12 | 17.21 | $16.86 | — |
| 2025-06-11 | 17.20 | $16.86 | — |
| 2025-06-10 | 17.18 | $16.86 | — |
| 2025-06-09 | 17.15 | $16.86 | 3800 |
| 2025-06-06 | 17.12 | $16.44 | 2719 |
| 2025-06-05 | 17.16 | $16.63 | 3900 |
| 2025-06-04 | 17.16 | $16.49 | 125 |
| 2025-06-03 | 17.19 | $16.20 | 533 |
| 2025-06-02 | 17.28 | $16.01 | 200 |
| 2025-05-30 | 17.42 | $16.97 | — |
| 2025-05-29 | 17.36 | $16.97 | — |
| 2025-05-28 | 17.29 | $16.97 | — |
| 2025-05-27 | 17.21 | $16.97 | — |
| 2025-05-23 | 17.10 | $16.97 | 2100 |
| 2025-05-22 | 16.96 | $17.13 | — |
| 2025-05-21 | 16.76 | $17.20 | 1300 |
| 2025-05-20 | 16.51 | $17.04 | 400 |
| 2025-05-19 | 16.24 | $16.65 | — |
| 2025-05-16 | 16.01 | $16.65 | — |
| 2025-05-15 | 15.72 | $16.65 | — |
| 2025-05-14 | 15.39 | $16.65 | 600 |
| 2025-05-13 | 14.99 | $16.33 | 200 |
| 2025-05-12 | 14.60 | $16.00 | 200 |
| 2025-05-09 | 14.20 | $15.60 | — |
| 2025-05-08 | 13.82 | $15.60 | 9231 |
| 2025-05-07 | 13.38 | $15.30 | 11400 |
| 2025-05-06 | 12.93 | $14.27 | 2400 |
| 2025-05-05 | 12.62 | $13.11 | — |
| 2025-05-02 | 12.50 | $13.11 | 301 |
| 2025-05-01 | 12.36 | $12.64 | — |
| 2025-04-30 | 12.30 | $12.64 | — |
| 2025-04-29 | 12.24 | $12.64 | — |
| 2025-04-28 | 12.16 | $12.64 | 900 |
| 2025-04-25 | 12.06 | $12.56 | — |
| 2025-04-24 | 11.98 | $12.56 | — |
| 2025-04-23 | 11.87 | $12.56 | 2414 |
| 2025-04-22 | 11.76 | $12.09 | — |
| 2025-04-21 | 11.72 | $12.09 | — |
| 2025-04-17 | 11.68 | $12.09 | 5300 |
| 2025-04-16 | 11.64 | $12.03 | — |
| 2025-04-15 | 11.61 | $12.03 | — |
| 2025-04-14 | 11.57 | $12.03 | 4600 |
| 2025-04-11 | 11.53 | $11.90 | 3400 |
| 2025-04-10 | 11.51 | $11.51 | 4235 |
| 2025-04-09 | 11.58 | $11.15 | — |
| 2025-04-08 | 11.73 | $11.15 | 1100 |
| 2025-04-07 | 11.92 | $11.77 | — |
| 2025-04-04 | 12.00 | $11.77 | 2820 |
| 2025-04-03 | 12.10 | $12.30 | 7300 |
| 2025-04-02 | 12.11 | $12.28 | — |
| 2025-04-01 | 12.13 | $12.28 | 7700 |
| 2025-03-31 | 12.15 | $12.45 | — |
| 2025-03-28 | 12.14 | $12.45 | — |
| 2025-03-27 | 12.14 | $12.45 | — |
| 2025-03-26 | 12.13 | $12.45 | — |
| 2025-03-25 | 12.13 | $12.45 | 3300 |
| 2025-03-24 | 12.14 | $12.47 | 9900 |
| 2025-03-21 | 12.14 | $12.34 | — |
| 2025-03-20 | 12.18 | $12.34 | 3500 |
| 2025-03-19 | 12.22 | $12.39 | 7500 |
| 2025-03-18 | 12.26 | $12.21 | 7000 |
| 2025-03-17 | 12.36 | $12.29 | 3740 |
| 2025-03-14 | 12.46 | $12.23 | 4200 |
| 2025-03-13 | 12.58 | $12.52 | — |
| 2025-03-12 | 12.68 | $12.52 | 500 |
| 2025-03-11 | 12.79 | $12.50 | 4200 |
| 2025-03-10 | 12.92 | $12.88 | 1300 |
| 2025-03-07 | 13.01 | $13.11 | 1841 |
| 2025-03-06 | 13.06 | $12.09 | — |
| 2025-03-05 | 13.34 | $12.09 | 11733 |
| 2025-03-04 | 13.66 | $11.99 | 16500 |
| 2025-03-03 | 14.06 | $13.82 | 5846 |
| 2025-02-28 | 14.14 | $13.80 | 1500 |
| 2025-02-27 | 14.24 | $14.29 | — |
| 2025-02-26 | 14.26 | $14.29 | — |
| 2025-02-25 | 14.28 | $14.29 | — |
| 2025-02-24 | 14.30 | $14.29 | 1900 |
| 2025-02-21 | 14.33 | $14.41 | — |
| 2025-02-20 | 14.34 | $14.41 | — |
| 2025-02-19 | 14.35 | $14.41 | 1100 |
| 2025-02-18 | 14.36 | $14.22 | — |
| 2025-02-14 | 14.42 | $14.22 | 2100 |
| 2025-02-13 | 14.48 | $14.56 | — |
| 2025-02-12 | 14.49 | $14.56 | — |
| 2025-02-11 | 14.50 | $14.56 | — |
| 2025-02-10 | 14.51 | $14.56 | — |
| 2025-02-07 | 14.53 | $14.56 | — |
| 2025-02-06 | 14.55 | $14.56 | 2300 |
| 2025-02-05 | 14.58 | $14.13 | — |
| 2025-02-04 | 14.70 | $14.13 | 4100 |
| 2025-02-03 | 14.84 | $13.74 | 1500 |
| 2025-01-31 | 15.09 | $15.21 | — |
| 2025-01-30 | 15.07 | $15.21 | — |
| 2025-01-29 | 15.04 | $15.21 | — |
| 2025-01-28 | 15.01 | $15.21 | — |
| 2025-01-27 | 14.98 | $15.21 | 500 |
| 2025-01-24 | 14.94 | $15.58 | 1600 |
| 2025-01-23 | 14.82 | $15.60 | 3400 |
| 2025-01-22 | 14.67 | $15.49 | 1200 |
| 2025-01-21 | 14.53 | $15.23 | 2100 |
| 2025-01-17 | 14.42 | $15.00 | 3200 |
| 2025-01-16 | 14.34 | $14.72 | 4606 |
| 2025-01-15 | 14.32 | $14.31 | 5300 |
| 2025-01-14 | 14.37 | $14.54 | — |
| 2025-01-13 | 14.39 | $14.54 | — |
| 2025-01-10 | 14.42 | $14.54 | — |
| 2025-01-08 | 14.46 | $14.54 | — |
| 2025-01-07 | 14.50 | $14.54 | — |
| 2025-01-06 | 14.55 | $14.54 | — |
| 2025-01-03 | 14.62 | $14.54 | 2025 |
| 2025-01-02 | 14.70 | $14.73 | 300 |
| 2024-12-31 | 14.75 | $14.35 | — |
| 2024-12-30 | 14.90 | $14.35 | 3400 |
| 2024-12-27 | 15.07 | $14.94 | 4900 |
| 2024-12-26 | 15.15 | $16.00 | 1700 |
| 2024-12-24 | 15.02 | $14.59 | — |
| 2024-12-23 | 15.18 | $14.59 | — |
| 2024-12-20 | 15.35 | $14.59 | 1113 |
| 2024-12-19 | 15.56 | $14.60 | 2600 |
| 2024-12-18 | 15.80 | $15.33 | — |
| 2024-12-17 | 15.93 | $15.33 | — |
| 2024-12-16 | 16.08 | $15.33 | 7938 |
| 2024-12-13 | 16.26 | $16.16 | 200 |
| 2024-12-12 | 16.29 | $16.11 | 735 |
| 2024-12-11 | 16.33 | $16.75 | — |
| 2024-12-10 | 16.25 | $16.75 | — |
| 2024-12-09 | 16.15 | $16.75 | — |
| 2024-12-06 | 16.04 | $16.75 | 1000 |
| 2024-12-05 | 15.91 | $16.80 | 500 |
| 2024-12-04 | 15.76 | $16.63 | 4300 |
| 2024-12-03 | 15.61 | $16.72 | 900 |
| 2024-12-02 | 15.43 | $16.84 | 3100 |
| 2024-11-29 | 15.19 | $16.14 | — |
| 2024-11-27 | 15.07 | $16.14 | 601 |
| 2024-11-26 | 14.93 | $15.59 | — |
| 2024-11-25 | 14.90 | $15.59 | 1000 |
| 2024-11-22 | 14.86 | $15.55 | 1300 |
| 2024-11-21 | 14.83 | $15.06 | 2804 |
| 2024-11-20 | 14.90 | $15.10 | 2000 |
| 2024-11-19 | 14.98 | $15.20 | 4327 |
| 2024-11-18 | 15.06 | $14.99 | — |
| 2024-11-15 | 15.21 | $14.99 | — |
| 2024-11-14 | 15.38 | $14.99 | 120 |
| 2024-11-13 | 15.59 | $15.13 | — |
| 2024-11-12 | 15.81 | $15.13 | 725 |
| 2024-11-11 | 16.07 | $14.99 | 503 |
| 2024-11-08 | 16.41 | $14.88 | — |
| 2024-11-07 | 16.83 | $14.88 | — |
| 2024-11-06 | 17.32 | $14.88 | — |
| 2024-11-05 | 17.90 | $14.88 | 600 |
| 2024-11-04 | 18.56 | $18.57 | — |
| 2024-11-01 | 18.56 | $18.57 | — |
| 2024-10-31 | 18.56 | $18.57 | — |
| 2024-10-30 | 18.56 | $18.57 | — |
| 2024-10-29 | 18.55 | $18.57 | — |
| 2024-10-28 | 18.55 | $18.57 | 1200 |
| 2024-10-25 | 18.54 | $18.32 | 845 |
| 2024-10-24 | 18.59 | $18.28 | — |
| 2024-10-23 | 18.65 | $18.28 | 100 |
| 2024-10-22 | 18.72 | $18.46 | 840 |
| 2024-10-21 | 18.76 | $18.37 | 901 |
| 2024-10-18 | 18.83 | $18.58 | 300 |
| 2024-10-17 | 18.86 | $18.89 | — |
| 2024-10-16 | 18.84 | $18.89 | 5000 |
| 2024-10-15 | 18.81 | $18.65 | — |
| 2024-10-14 | 18.82 | $18.65 | — |
| 2024-10-11 | 18.83 | $18.65 | — |
| 2024-10-10 | 18.85 | $18.65 | 600 |
| 2024-10-09 | 18.87 | $18.91 | — |
| 2024-10-08 | 18.83 | $18.91 | — |
| 2024-10-07 | 18.79 | $18.91 | — |
| 2024-10-04 | 18.73 | $18.91 | — |
| 2024-10-03 | 18.67 | $18.91 | 200 |
| 2024-10-02 | 18.60 | $19.06 | — |
| 2024-10-01 | 18.48 | $19.06 | — |
| 2024-09-30 | 18.34 | $19.06 | 210 |
| 2024-09-27 | 18.18 | $19.12 | — |
| 2024-09-26 | 17.99 | $19.12 | 800 |
| 2024-09-25 | 17.76 | $18.72 | 800 |
| 2024-09-24 | 17.58 | $18.68 | 300 |
| 2024-09-23 | 17.38 | $17.28 | — |
| 2024-09-20 | 17.45 | $17.28 | — |
| 2024-09-19 | 17.52 | $17.28 | — |
| 2024-09-18 | 17.62 | $17.28 | — |
| 2024-09-17 | 17.73 | $17.28 | 300 |
| 2024-09-16 | 17.86 | $17.28 | 280 |
| 2024-09-13 | 18.01 | $18.69 | 900 |
| 2024-09-12 | 17.89 | $17.45 | — |
| 2024-09-11 | 18.02 | $17.45 | — |
| 2024-09-10 | 18.17 | $17.45 | 600 |
| 2024-09-09 | 18.34 | $18.22 | 100 |
| 2024-09-06 | 18.37 | $18.22 | — |
| 2024-09-05 | 18.42 | $18.22 | — |
| 2024-09-04 | 18.47 | $18.22 | 400 |
| 2024-09-03 | 18.53 | $18.90 | — |
| 2024-08-30 | 18.46 | $18.90 | 100 |
| 2024-08-29 | 18.37 | $18.94 | — |
| 2024-08-28 | 18.27 | $18.94 | — |
| 2024-08-27 | 18.14 | $18.94 | 201 |
| 2024-08-26 | 18.00 | $19.24 | 100 |
| 2024-08-23 | 17.78 | $17.90 | — |
| 2024-08-22 | 17.80 | $17.90 | — |
| 2024-08-21 | 17.84 | $17.90 | — |
| 2024-08-20 | 17.87 | $17.90 | — |
| 2024-08-19 | 17.92 | $17.90 | 400 |
| 2024-08-16 | 17.98 | $17.30 | — |
| 2024-08-15 | 18.18 | $17.30 | — |
| 2024-08-14 | 18.41 | $17.30 | — |
| 2024-08-13 | 18.67 | $17.30 | 800 |
| 2024-08-12 | 18.99 | $17.69 | 1720 |
| 2024-08-09 | 19.27 | $19.30 | — |
| 2024-08-08 | 19.26 | $19.30 | — |
| 2024-08-07 | 19.24 | $19.30 | — |
| 2024-08-06 | 19.23 | $19.30 | — |
| 2024-08-05 | 19.21 | $19.30 | 735 |
| 2024-08-02 | 19.18 | $19.34 | — |
| 2024-08-01 | 19.15 | $19.34 | — |
| 2024-07-31 | 19.11 | $19.34 | 100 |
| 2024-07-30 | 19.06 | $19.12 | — |
| 2024-07-29 | 19.05 | $19.12 | 100 |
| 2024-07-26 | 19.04 | $19.27 | 200 |
| 2024-07-25 | 18.99 | $19.10 | — |
| 2024-07-24 | 18.98 | $19.10 | — |
| 2024-07-23 | 18.96 | $19.10 | — |
| 2024-07-22 | 18.94 | $19.10 | — |
| 2024-07-19 | 18.92 | $19.10 | 500 |
| 2024-07-18 | 18.90 | $18.95 | — |
| 2024-07-17 | 18.91 | $18.95 | — |
| 2024-07-16 | 18.91 | $18.95 | — |
| 2024-07-15 | 18.92 | $18.95 | — |
| 2024-07-12 | 18.93 | $18.95 | 1500 |
| 2024-07-11 | 18.95 | $19.15 | — |
| 2024-07-10 | 18.92 | $19.15 | — |
| 2024-07-09 | 18.89 | $19.15 | — |
| 2024-07-08 | 18.86 | $19.15 | — |
| 2024-07-05 | 18.83 | $19.15 | — |
| 2024-07-03 | 18.79 | $19.15 | — |
| 2024-07-02 | 18.74 | $19.15 | — |
| 2024-07-01 | 18.70 | $19.15 | — |
| 2024-06-28 | 18.64 | $19.15 | 100 |
| 2024-06-27 | 18.58 | $19.00 | — |
| 2024-06-26 | 18.54 | $19.00 | — |
| 2024-06-25 | 18.50 | $19.00 | — |
| 2024-06-24 | 18.46 | $19.00 | 500 |
| 2024-06-21 | 18.41 | $18.46 | — |
| 2024-06-20 | 18.47 | $18.46 | 125 |
| 2024-06-18 | 18.54 | $18.60 | 100 |
| 2024-06-17 | 18.60 | $18.67 | 437 |
| 2024-06-14 | 18.66 | $19.09 | — |
| 2024-06-13 | 18.65 | $19.09 | — |
| 2024-06-12 | 18.64 | $19.09 | — |
| 2024-06-11 | 18.62 | $19.09 | — |
| 2024-06-10 | 18.61 | $19.09 | — |
| 2024-06-07 | 18.61 | $19.09 | — |
| 2024-06-06 | 18.61 | $19.09 | — |
| 2024-06-05 | 18.61 | $19.09 | 6000 |
| 2024-06-04 | 18.62 | $19.09 | — |
| 2024-06-03 | 18.64 | $19.09 | — |
| 2024-05-31 | 18.66 | $19.09 | — |
| 2024-05-30 | 18.70 | $19.09 | — |
| 2024-05-29 | 18.74 | $19.09 | — |
| 2024-05-28 | 18.81 | $19.09 | 300 |
| 2024-05-24 | 18.88 | $19.09 | — |
| 2024-05-23 | 18.98 | $19.09 | 104 |
| 2024-05-22 | 19.10 | $19.40 | — |
| 2024-05-21 | 19.19 | $19.40 | 700 |
| 2024-05-20 | 19.29 | $19.50 | 500 |
| 2024-05-17 | 19.40 | $19.19 | — |
| 2024-05-16 | 19.59 | $19.19 | — |
| 2024-05-15 | 19.83 | $19.19 | 500 |
| 2024-05-14 | 20.11 | $20.00 | — |
| 2024-05-13 | 20.27 | $20.00 | — |
| 2024-05-10 | 20.47 | $20.00 | — |
| 2024-05-09 | 20.70 | $20.00 | — |
| 2024-05-08 | 20.98 | $20.00 | — |
| 2024-05-07 | 21.31 | $20.00 | — |
| 2024-05-06 | 21.70 | $20.00 | — |
| 2024-05-03 | 22.15 | $20.00 | — |
| 2024-05-02 | 22.68 | $20.00 | 225 |
| 2024-05-01 | 23.30 | $24.22 | 100 |
| 2024-04-30 | 23.13 | $23.08 | — |
| 2024-04-29 | 23.18 | $23.08 | — |
| 2024-04-26 | 23.24 | $23.08 | — |
| 2024-04-25 | 23.30 | $23.08 | — |
| 2024-04-24 | 23.38 | $23.08 | — |
| 2024-04-23 | 23.47 | $23.08 | — |
| 2024-04-22 | 23.58 | $23.08 | — |
| 2024-04-19 | 23.70 | $23.08 | — |
| 2024-04-18 | 23.85 | $23.08 | — |
| 2024-04-17 | 24.02 | $23.08 | — |
| 2024-04-16 | 24.21 | $23.08 | 600 |
| 2024-04-15 | 24.44 | $24.35 | 100 |
| 2024-04-12 | 24.44 | $24.35 | — |
| 2024-04-11 | 24.43 | $24.35 | — |
| 2024-04-10 | 24.43 | $24.35 | — |
| 2024-04-09 | 24.42 | $24.35 | — |
| 2024-04-08 | 24.40 | $24.35 | — |
| 2024-04-05 | 24.39 | $24.35 | — |
| 2024-04-04 | 24.37 | $24.35 | — |
| 2024-04-03 | 24.34 | $24.35 | 700 |
| 2024-04-02 | 24.31 | $24.55 | — |
| 2024-04-01 | 24.24 | $24.55 | — |
| 2024-03-28 | 24.14 | $24.55 | — |
| 2024-03-27 | 24.03 | $24.55 | — |
| 2024-03-26 | 23.91 | $24.55 | 220 |
| 2024-03-25 | 23.76 | $24.67 | 300 |
| 2024-03-22 | 23.56 | $23.59 | — |
| 2024-03-21 | 23.56 | $23.59 | — |
| 2024-03-20 | 23.56 | $23.59 | — |
| 2024-03-19 | 23.56 | $23.59 | — |
| 2024-03-18 | 23.56 | $23.59 | 100 |
| 2024-03-15 | 23.56 | $23.59 | — |
| 2024-03-14 | 23.56 | $23.59 | — |
| 2024-03-13 | 23.56 | $23.59 | — |
| 2024-03-12 | 23.56 | $23.59 | 400 |
| 2024-03-11 | 23.56 | $22.99 | — |
| 2024-03-08 | 23.69 | $22.99 | — |
| 2024-03-07 | 23.84 | $22.99 | — |
| 2024-03-06 | 24.01 | $22.99 | — |
| 2024-03-05 | 24.21 | $22.99 | 700 |
| 2024-03-04 | 24.44 | $24.30 | — |
| 2024-03-01 | 24.43 | $24.30 | — |
| 2024-02-29 | 24.42 | $24.30 | — |
| 2024-02-28 | 24.40 | $24.30 | — |
| 2024-02-27 | 24.38 | $24.30 | — |
| 2024-02-26 | 24.35 | $24.30 | — |
| 2024-02-23 | 24.31 | $24.30 | 4641 |
| 2024-02-22 | 24.26 | $24.14 | 400 |
| 2024-02-21 | 24.24 | $24.25 | 2700 |
| 2024-02-20 | 24.19 | $23.91 | — |
| 2024-02-16 | 24.20 | $23.91 | 100 |
| 2024-02-15 | 24.20 | $23.98 | — |
| 2024-02-14 | 24.20 | $23.98 | — |
| 2024-02-13 | 24.18 | $23.98 | — |
| 2024-02-12 | 24.17 | $23.98 | — |
| 2024-02-09 | 24.14 | $23.98 | — |
| 2024-02-08 | 24.11 | $23.98 | — |
| 2024-02-07 | 24.08 | $23.98 | — |
| 2024-02-06 | 24.03 | $23.98 | — |
| 2024-02-05 | 23.97 | $23.98 | — |
| 2024-02-02 | 23.90 | $23.98 | 405 |
| 2024-02-01 | 23.81 | $23.88 | — |
| 2024-01-31 | 23.73 | $23.88 | 300 |
| 2024-01-30 | 23.63 | $23.40 | — |
| 2024-01-29 | 23.61 | $23.40 | — |
| 2024-01-26 | 23.58 | $23.40 | — |
| 2024-01-25 | 23.55 | $23.40 | — |
| 2024-01-24 | 23.51 | $23.40 | — |
| 2024-01-23 | 23.46 | $23.40 | — |
| 2024-01-22 | 23.40 | $23.40 | — |
| 2024-01-19 | 23.32 | $23.40 | — |
| 2024-01-18 | 23.23 | $23.40 | 1300 |
| 2024-01-17 | 23.11 | $23.04 | 600 |
| 2024-01-16 | 23.06 | $22.99 | — |
| 2024-01-12 | 22.99 | $22.99 | — |
| 2024-01-11 | 22.92 | $22.99 | 1928 |
| 2024-01-10 | 22.83 | $22.81 | 100 |
| 2024-01-09 | 22.76 | $22.47 | 200 |
| 2024-01-08 | 22.75 | $22.63 | — |
| 2024-01-05 | 22.69 | $22.63 | 117 |
| 2024-01-04 | 22.63 | $22.67 | 300 |
| 2024-01-03 | 22.54 | $22.89 | 800 |
| 2024-01-02 | 22.39 | $22.83 | 500 |
| 2023-12-29 | 22.22 | $23.04 | 530 |
| 2023-12-28 | 21.97 | $22.88 | 800 |
| 2023-12-27 | 21.72 | $22.54 | 13949 |
| 2023-12-26 | 21.50 | $22.03 | — |
| 2023-12-22 | 21.34 | $22.03 | 400 |
| 2023-12-21 | 21.16 | $21.61 | — |
| 2023-12-20 | 21.04 | $21.61 | 2100 |
| 2023-12-19 | 20.90 | $21.61 | 2500 |
| 2023-12-18 | 20.73 | $21.03 | — |
| 2023-12-15 | 20.66 | $21.03 | — |
| 2023-12-14 | 20.57 | $21.03 | — |
| 2023-12-13 | 20.47 | $21.03 | 100 |
| 2023-12-12 | 20.36 | $20.60 | — |
| 2023-12-11 | 20.31 | $20.60 | 5600 |
| 2023-12-08 | 20.27 | $21.02 | — |
| 2023-12-07 | 20.12 | $21.02 | — |
| 2023-12-06 | 19.96 | $21.02 | — |
| 2023-12-05 | 19.77 | $21.02 | 111 |
| 2023-12-04 | 19.55 | $19.59 | — |
| 2023-12-01 | 19.60 | $19.59 | — |
| 2023-11-30 | 19.66 | $19.59 | — |
| 2023-11-29 | 19.73 | $19.59 | — |
| 2023-11-28 | 19.82 | $19.59 | 100 |
| 2023-11-27 | 19.93 | $19.36 | — |
| 2023-11-24 | 20.10 | $19.36 | — |
| 2023-11-22 | 20.30 | $19.36 | 500 |
| 2023-11-21 | 20.54 | $20.24 | — |
| 2023-11-20 | 20.63 | $20.24 | 8700 |
| 2023-11-17 | 20.74 | $20.45 | 120 |
| 2023-11-16 | 20.83 | $20.55 | — |
| 2023-11-15 | 20.90 | $20.55 | 825 |
| 2023-11-14 | 20.99 | $20.26 | 500 |
| 2023-11-13 | 21.16 | $20.40 | — |
| 2023-11-10 | 21.32 | $20.40 | — |
| 2023-11-09 | 21.51 | $20.40 | — |
| 2023-11-08 | 21.73 | $20.40 | 6942 |
| 2023-11-07 | 21.99 | $21.79 | 835 |
| 2023-11-06 | 21.99 | $23.48 | — |
| 2023-11-03 | 21.63 | $23.48 | 846 |
| 2023-11-02 | 21.21 | $22.73 | 400 |
| 2023-11-01 | 20.88 | $20.85 | — |
| 2023-10-31 | 20.90 | $20.85 | — |
| 2023-10-30 | 20.92 | $20.85 | — |
| 2023-10-27 | 20.94 | $20.85 | 800 |
| 2023-10-26 | 20.97 | $20.70 | 120 |
| 2023-10-25 | 21.03 | $20.75 | — |
| 2023-10-24 | 21.09 | $20.75 | — |
| 2023-10-23 | 21.16 | $20.75 | — |
| 2023-10-20 | 21.25 | $20.75 | — |
| 2023-10-19 | 21.35 | $20.75 | — |
| 2023-10-18 | 21.46 | $20.75 | 5900 |
| 2023-10-17 | 21.59 | $21.85 | — |
| 2023-10-16 | 21.51 | $21.85 | — |
| 2023-10-13 | 21.41 | $21.85 | 910 |
| 2023-10-12 | 21.29 | $22.09 | 100 |
| 2023-10-11 | 21.11 | $21.65 | — |
| 2023-10-10 | 20.99 | $21.65 | 500 |
| 2023-10-09 | 20.85 | $20.50 | 238 |
| 2023-10-06 | 20.93 | $20.75 | — |
| 2023-10-05 | 20.97 | $20.75 | — |
| 2023-10-04 | 21.02 | $20.75 | — |
| 2023-10-03 | 21.08 | $20.75 | — |
| 2023-10-02 | 21.14 | $20.75 | — |
| 2023-09-29 | 21.21 | $20.75 | — |
| 2023-09-28 | 21.30 | $20.75 | 400 |
| 2023-09-27 | 21.39 | $20.22 | — |
| 2023-09-26 | 21.62 | $20.22 | 100 |
| 2023-09-25 | 21.87 | $21.08 | — |
| 2023-09-22 | 21.99 | $21.08 | 300 |
| 2023-09-21 | 22.12 | $22.53 | — |
| 2023-09-20 | 21.96 | $22.53 | 100 |
| 2023-09-19 | 21.77 | $22.53 | 305 |
| 2023-09-18 | 21.55 | $22.35 | 300 |
| 2023-09-15 | 21.33 | $21.48 | — |
| 2023-09-14 | 21.26 | $21.23 | 100 |
| 2023-09-13 | 21.22 | $21.48 | 300 |
| 2023-09-12 | 21.13 | $21.28 | — |
| 2023-09-11 | 21.06 | $21.28 | — |
| 2023-09-08 | 20.97 | $21.28 | — |
| 2023-09-07 | 20.87 | $21.28 | — |
| 2023-09-06 | 20.75 | $21.28 | 4000 |
| 2023-09-05 | 20.62 | $20.67 | — |
| 2023-09-01 | 20.58 | $20.67 | — |
| 2023-08-31 | 20.54 | $20.67 | — |
| 2023-08-30 | 20.50 | $20.67 | 3245 |
| 2023-08-29 | 20.44 | $20.46 | — |
| 2023-08-28 | 20.42 | $20.46 | 1700 |
| 2023-08-25 | 20.40 | $20.44 | 100 |
| 2023-08-24 | 20.38 | $19.75 | — |
| 2023-08-23 | 20.49 | $19.75 | — |
| 2023-08-22 | 20.63 | $19.75 | — |
| 2023-08-21 | 20.78 | $19.75 | 100 |
| 2023-08-18 | 20.96 | $21.05 | — |
| 2023-08-17 | 20.88 | $21.05 | — |
| 2023-08-16 | 20.80 | $21.05 | — |
| 2023-08-15 | 20.70 | $21.05 | — |
| 2023-08-14 | 20.58 | $21.05 | 1523 |
| 2023-08-11 | 20.43 | $19.75 | — |
| 2023-08-10 | 20.54 | $19.75 | — |
| 2023-08-09 | 20.66 | $19.75 | — |
| 2023-08-08 | 20.80 | $19.75 | — |
| 2023-08-07 | 20.96 | $19.75 | 300 |
| 2023-08-04 | 21.14 | $20.74 | 315 |
| 2023-08-03 | 21.14 | $20.71 | 1500 |
| 2023-08-02 | 21.14 | $21.17 | — |
| 2023-08-01 | 21.03 | $21.17 | 400 |
| 2023-07-31 | 20.91 | $20.73 | — |
| 2023-07-28 | 20.85 | $20.73 | — |
| 2023-07-27 | 20.77 | $20.73 | — |
| 2023-07-26 | 20.68 | $20.73 | 1000 |
| 2023-07-25 | 20.57 | $20.72 | — |
| 2023-07-24 | 20.44 | $20.72 | 300 |
| 2023-07-21 | 20.29 | $20.56 | 4027 |
| 2023-07-20 | 20.14 | $20.21 | — |
| 2023-07-19 | 20.03 | $20.21 | — |
| 2023-07-18 | 19.90 | $20.21 | 1600 |
| 2023-07-17 | 19.75 | $20.60 | 800 |
| 2023-07-14 | 19.48 | $19.71 | — |
| 2023-07-13 | 19.36 | $19.71 | — |
| 2023-07-12 | 19.22 | $19.71 | 300 |
| 2023-07-11 | 19.04 | $19.35 | 100 |
| 2023-07-10 | 18.91 | $19.35 | 2300 |
| 2023-07-07 | 18.76 | $18.71 | 1300 |
| 2023-07-06 | 18.72 | $18.84 | — |
| 2023-07-05 | 18.63 | $18.84 | 300 |
| 2023-07-03 | 18.54 | $19.00 | 102 |
| 2023-06-30 | 18.39 | $18.78 | 900 |
| 2023-06-29 | 18.26 | $18.64 | 109 |
| 2023-06-28 | 18.13 | $18.45 | 3200 |
| 2023-06-27 | 18.03 | $18.45 | 1500 |
| 2023-06-26 | 17.90 | $18.06 | — |
| 2023-06-23 | 17.84 | $18.06 | — |
| 2023-06-22 | 17.76 | $18.06 | 100 |
| 2023-06-21 | 17.67 | $18.06 | 210 |
| 2023-06-20 | 17.57 | $17.85 | 105 |
| 2023-06-16 | 17.49 | $18.00 | 1132 |
| 2023-06-15 | 17.37 | $17.69 | — |
| 2023-06-14 | 17.29 | $17.69 | 107 |
| 2023-06-13 | 17.20 | $17.37 | 300 |
| 2023-06-12 | 17.16 | $17.37 | — |
| 2023-06-09 | 17.12 | $17.37 | 200 |
| 2023-06-08 | 17.07 | $17.39 | 300 |
| 2023-06-07 | 17.01 | $17.48 | — |
| 2023-06-06 | 16.92 | $17.48 | 300 |
| 2023-06-05 | 16.81 | $16.93 | — |
| 2023-06-02 | 16.81 | $16.93 | — |
| 2023-06-01 | 16.81 | $16.93 | — |
| 2023-05-31 | 16.80 | $16.93 | 129 |
| 2023-05-30 | 16.80 | $17.06 | — |
| 2023-05-26 | 16.77 | $17.06 | 300 |
| 2023-05-25 | 16.74 | $16.94 | — |
| 2023-05-24 | 16.72 | $16.94 | — |
| 2023-05-23 | 16.71 | $16.94 | 1200 |
| 2023-05-22 | 16.70 | $16.88 | — |
| 2023-05-19 | 16.70 | $16.88 | 300 |
| 2023-05-18 | 16.71 | $17.03 | 4500 |
| 2023-05-17 | 16.68 | $16.33 | — |
| 2023-05-16 | 16.80 | $16.33 | — |
| 2023-05-15 | 16.94 | $16.33 | 500 |
| 2023-05-12 | 17.11 | $16.33 | 800 |
| 2023-05-11 | 17.30 | $16.20 | 700 |
| 2023-05-10 | 17.55 | $17.37 | — |
| 2023-05-09 | 17.60 | $17.37 | — |
| 2023-05-08 | 17.66 | $17.37 | 621 |
| 2023-05-05 | 17.72 | $17.30 | — |
| 2023-05-04 | 17.81 | $17.30 | 125 |
| 2023-05-03 | 17.92 | $18.13 | 300 |
| 2023-05-02 | 17.87 | $17.73 | — |
| 2023-05-01 | 17.89 | $17.73 | — |
| 2023-04-28 | 17.91 | $17.73 | — |
| 2023-04-27 | 17.94 | $17.73 | 1000 |
| 2023-04-26 | 17.98 | $17.50 | 200 |
| 2023-04-25 | 18.06 | $18.08 | — |
| 2023-04-24 | 18.04 | $18.08 | — |
| 2023-04-21 | 18.01 | $18.08 | — |
| 2023-04-20 | 17.98 | $18.08 | — |
| 2023-04-19 | 17.94 | $18.08 | — |
| 2023-04-18 | 17.89 | $18.08 | — |
| 2023-04-17 | 17.84 | $18.08 | — |
| 2023-04-14 | 17.78 | $18.08 | 5722 |
| 2023-04-13 | 17.70 | $17.89 | 425 |
| 2023-04-12 | 17.65 | $17.70 | 900 |
| 2023-04-11 | 17.64 | $17.29 | — |
| 2023-04-10 | 17.71 | $17.29 | 100 |
| 2023-04-06 | 17.79 | $17.36 | 6204 |
| 2023-04-05 | 17.86 | $17.22 | 1400 |
| 2023-04-04 | 17.98 | $17.84 | 1000 |
| 2023-04-03 | 17.99 | $17.89 | 1300 |
| 2023-03-31 | 17.98 | $18.30 | 200 |
| 2023-03-30 | 17.89 | $17.96 | 100 |
| 2023-03-29 | 17.85 | $17.74 | 722 |
| 2023-03-28 | 17.85 | $17.74 | — |
| 2023-03-27 | 17.84 | $17.74 | — |
| 2023-03-24 | 17.84 | $17.74 | — |
| 2023-03-23 | 17.83 | $17.74 | — |
| 2023-03-22 | 17.83 | $17.74 | 422 |
| 2023-03-21 | 17.82 | $17.35 | 100 |
| 2023-03-20 | 17.88 | $17.40 | 1940 |
| 2023-03-17 | 17.95 | $16.69 | 600 |
| 2023-03-16 | 18.18 | $17.82 | — |
| 2023-03-15 | 18.20 | $17.82 | — |
| 2023-03-14 | 18.22 | $17.82 | — |
| 2023-03-13 | 18.24 | $17.74 | 1000 |
| 2023-03-10 | 18.28 | $17.95 | 946 |
| 2023-03-09 | 18.27 | $18.52 | — |
| 2023-03-08 | 18.14 | $18.52 | 200 |
| 2023-03-07 | 17.99 | $18.52 | 13510 |
| 2023-03-06 | 17.81 | $17.75 | — |
| 2023-03-03 | 17.76 | $17.75 | 1522 |
| 2023-03-02 | 17.70 | $17.50 | — |
| 2023-03-01 | 17.68 | $17.50 | — |
| 2023-02-28 | 17.65 | $17.50 | 5600 |
| 2023-02-27 | 17.61 | $17.84 | 200 |
| 2023-02-24 | 17.49 | $17.35 | — |
| 2023-02-23 | 17.45 | $17.35 | 300 |
| 2023-02-22 | 17.41 | $17.36 | — |
| 2023-02-21 | 17.35 | $17.36 | — |
| 2023-02-17 | 17.27 | $17.36 | — |
| 2023-02-16 | 17.18 | $17.36 | 102 |
| 2023-02-15 | 17.08 | $16.87 | — |
| 2023-02-14 | 17.05 | $16.87 | — |
| 2023-02-13 | 17.02 | $16.87 | 1918 |
| 2023-02-10 | 16.98 | $16.56 | 100 |
| 2023-02-09 | 17.00 | $16.65 | 2500 |
| 2023-02-08 | 16.99 | $16.98 | — |
| 2023-02-07 | 16.91 | $16.98 | — |
| 2023-02-06 | 16.82 | $16.98 | — |
| 2023-02-03 | 16.70 | $16.98 | — |
| 2023-02-02 | 16.56 | $16.98 | — |
| 2023-02-01 | 16.40 | $16.98 | 800 |
| 2023-01-31 | 16.21 | $16.64 | 13600 |
| 2023-01-30 | 16.05 | $16.64 | 2000 |
| 2023-01-27 | 15.86 | $16.21 | — |
| 2023-01-26 | 15.74 | $16.21 | 300 |
| 2023-01-25 | 15.59 | $16.16 | — |
| 2023-01-24 | 15.42 | $16.16 | — |
| 2023-01-23 | 15.23 | $16.16 | 7000 |
| 2023-01-20 | 15.00 | $16.01 | 300 |
| 2023-01-19 | 14.76 | $16.01 | 200 |
| 2023-01-18 | 14.49 | $14.54 | — |
| 2023-01-17 | 14.49 | $14.54 | — |
| 2023-01-13 | 14.48 | $14.54 | — |
| 2023-01-12 | 14.48 | $14.54 | — |
| 2023-01-11 | 14.47 | $14.54 | — |
| 2023-01-10 | 14.46 | $14.54 | — |
| 2023-01-09 | 14.45 | $14.54 | — |
| 2023-01-06 | 14.45 | $14.54 | — |
| 2023-01-05 | 14.44 | $14.54 | — |
| 2023-01-04 | 14.42 | $14.54 | — |
| 2023-01-03 | 14.41 | $14.54 | — |
| 2022-12-30 | 14.40 | $14.54 | 448 |
| 2022-12-29 | 14.38 | $13.97 | — |
| 2022-12-28 | 14.49 | $13.97 | 2800 |
| 2022-12-27 | 14.61 | $14.47 | — |
| 2022-12-23 | 14.64 | $14.47 | — |
| 2022-12-22 | 14.68 | $14.47 | — |
| 2022-12-21 | 14.73 | $14.47 | — |
| 2022-12-20 | 14.78 | $14.47 | 100 |
| 2022-12-19 | 14.85 | $14.47 | 1300 |
| 2022-12-16 | 14.92 | $14.56 | — |
| 2022-12-15 | 14.99 | $14.56 | — |
| 2022-12-14 | 15.06 | $14.56 | — |
| 2022-12-13 | 15.15 | $14.56 | — |
| 2022-12-12 | 15.25 | $14.56 | — |
| 2022-12-09 | 15.36 | $14.56 | 207 |
| 2022-12-08 | 15.49 | $15.40 | — |
| 2022-12-07 | 15.46 | $15.40 | — |
| 2022-12-06 | 15.43 | $15.40 | — |
| 2022-12-05 | 15.38 | $15.40 | — |
| 2022-12-02 | 15.33 | $15.40 | — |
| 2022-12-01 | 15.26 | $15.40 | 100 |
| 2022-11-30 | 15.19 | $15.05 | — |
| 2022-11-29 | 15.17 | $15.05 | — |
| 2022-11-28 | 15.15 | $15.05 | — |
| 2022-11-25 | 15.12 | $15.05 | — |
| 2022-11-23 | 15.08 | $15.05 | — |
| 2022-11-22 | 15.04 | $15.05 | — |
| 2022-11-21 | 14.98 | $15.05 | — |
| 2022-11-18 | 14.91 | $15.05 | 100 |
| 2022-11-17 | 14.83 | $15.05 | 200 |
| 2022-11-16 | 14.74 | $15.13 | 400 |
| 2022-11-15 | 14.61 | $15.47 | — |
| 2022-11-14 | 14.39 | $15.47 | — |
| 2022-11-11 | 14.12 | $15.47 | 7000 |
| 2022-11-10 | 13.82 | $14.80 | 700 |
| 2022-11-09 | 13.61 | $14.45 | — |
| 2022-11-08 | 13.43 | $14.45 | 420 |
| 2022-11-07 | 13.23 | $13.85 | — |
| 2022-11-04 | 13.13 | $13.85 | 4900 |
| 2022-11-03 | 13.01 | $13.92 | — |
| 2022-11-02 | 12.86 | $13.92 | 1300 |
| 2022-11-01 | 12.68 | $13.53 | 2500 |
| 2022-10-31 | 12.57 | $12.92 | — |
| 2022-10-28 | 12.56 | $12.92 | — |
| 2022-10-27 | 12.56 | $12.92 | — |
| 2022-10-26 | 12.57 | $12.92 | — |
| 2022-10-25 | 12.58 | $12.92 | — |
| 2022-10-24 | 12.59 | $12.92 | — |
| 2022-10-21 | 12.62 | $12.92 | 325 |
| 2022-10-20 | 12.65 | $12.86 | — |
| 2022-10-19 | 12.70 | $12.86 | 100 |
| 2022-10-18 | 12.76 | $13.07 | — |
| 2022-10-17 | 12.80 | $13.07 | — |
| 2022-10-14 | 12.85 | $13.07 | 200 |
| 2022-10-13 | 12.91 | $12.91 | — |
| 2022-10-12 | 13.03 | $12.91 | — |
| 2022-10-11 | 13.16 | $12.91 | 111 |
| 2022-10-10 | 13.32 | $13.20 | — |
| 2022-10-07 | 13.45 | $13.20 | — |
| 2022-10-06 | 13.61 | $13.20 | 200 |
| 2022-10-05 | 13.80 | $13.88 | 200 |
| 2022-10-04 | 13.88 | $14.08 | 100 |
| 2022-10-03 | 13.94 | $13.30 | 6700 |
| 2022-09-30 | 14.18 | $13.61 | 300 |
| 2022-09-29 | 14.39 | $13.30 | 913 |
| 2022-09-28 | 14.71 | $13.38 | 200 |
| 2022-09-27 | 15.06 | $14.95 | — |
| 2022-09-26 | 15.15 | $14.95 | — |
| 2022-09-23 | 15.25 | $14.95 | — |
| 2022-09-22 | 15.37 | $14.95 | — |
| 2022-09-21 | 15.51 | $14.95 | — |
| 2022-09-20 | 15.68 | $14.95 | — |
| 2022-09-19 | 15.87 | $14.95 | 325 |
| 2022-09-16 | 16.10 | $15.10 | 2100 |
| 2022-09-15 | 16.34 | $15.63 | — |
| 2022-09-14 | 16.50 | $15.63 | 200 |
| 2022-09-13 | 16.69 | $16.55 | — |
| 2022-09-12 | 16.72 | $16.55 | — |
| 2022-09-09 | 16.74 | $16.55 | — |
| 2022-09-08 | 16.78 | $16.55 | — |
| 2022-09-07 | 16.82 | $16.55 | — |
| 2022-09-06 | 16.86 | $16.55 | — |
| 2022-09-02 | 16.91 | $16.55 | — |
| 2022-09-01 | 16.97 | $16.55 | — |
| 2022-08-31 | 17.04 | $16.55 | — |
| 2022-08-30 | 17.11 | $16.55 | — |
| 2022-08-29 | 17.20 | $16.55 | 100 |
| 2022-08-26 | 17.30 | $16.76 | 2700 |
| 2022-08-25 | 17.37 | $17.25 | 100 |
| 2022-08-24 | 17.34 | $17.19 | — |
| 2022-08-23 | 17.32 | $17.19 | — |
| 2022-08-22 | 17.29 | $17.19 | — |
| 2022-08-19 | 17.25 | $17.19 | 200 |
| 2022-08-18 | 17.21 | $17.62 | — |
| 2022-08-17 | 17.06 | $17.62 | 1500 |
| 2022-08-16 | 16.89 | $17.49 | — |
| 2022-08-15 | 16.72 | $17.49 | — |
| 2022-08-12 | 16.52 | $17.49 | 720 |
| 2022-08-11 | 16.28 | $16.71 | — |
| 2022-08-10 | 16.17 | $16.71 | — |
| 2022-08-09 | 16.04 | $16.71 | — |
| 2022-08-08 | 15.89 | $16.71 | 700 |
| 2022-08-05 | 15.72 | $15.90 | — |
| 2022-08-04 | 15.69 | $15.90 | 300 |
| 2022-08-03 | 15.65 | $15.56 | — |
| 2022-08-02 | 15.68 | $15.56 | 1300 |
| 2022-08-01 | 15.71 | $16.27 | — |
| 2022-07-29 | 15.60 | $16.27 | 1000 |
| 2022-07-28 | 15.47 | $15.91 | 335 |
| 2022-07-27 | 15.40 | $15.52 | 900 |
| 2022-07-26 | 15.41 | $16.00 | — |
| 2022-07-25 | 15.31 | $16.00 | — |
| 2022-07-22 | 15.20 | $16.00 | — |
| 2022-07-21 | 15.07 | $16.00 | — |
| 2022-07-20 | 14.93 | $16.00 | 3540 |
| 2022-07-19 | 14.76 | $15.19 | — |
| 2022-07-18 | 14.74 | $15.19 | 1500 |
| 2022-07-15 | 14.73 | $14.53 | 3100 |
| 2022-07-14 | 14.85 | $15.05 | — |
| 2022-07-13 | 14.89 | $15.05 | — |
| 2022-07-12 | 14.94 | $15.05 | 8000 |
| 2022-07-11 | 15.00 | $15.17 | 2549 |
| 2022-07-08 | 15.05 | $14.61 | — |
| 2022-07-07 | 15.24 | $14.61 | — |
| 2022-07-06 | 15.45 | $14.61 | 300 |
| 2022-07-05 | 15.70 | $15.56 | — |
| 2022-07-01 | 15.80 | $15.56 | — |
| 2022-06-30 | 15.91 | $15.56 | 200 |
| 2022-06-29 | 16.05 | $15.77 | 330 |
| 2022-06-28 | 16.17 | $16.25 | 1100 |
| 2022-06-27 | 16.20 | $15.03 | — |
| 2022-06-24 | 16.51 | $15.03 | — |
| 2022-06-23 | 16.86 | $15.03 | — |
| 2022-06-22 | 17.27 | $15.03 | 700 |
| 2022-06-21 | 17.75 | $16.27 | 400 |
| 2022-06-17 | 18.05 | $16.97 | 14500 |
| 2022-06-16 | 18.24 | $16.97 | — |
| 2022-06-15 | 18.46 | $16.97 | 200 |
| 2022-06-14 | 18.71 | $17.02 | 200 |
| 2022-06-13 | 18.99 | $18.92 | — |
| 2022-06-10 | 18.91 | $18.92 | — |
| 2022-06-09 | 18.81 | $18.92 | — |
| 2022-06-08 | 18.69 | $18.92 | 1000 |
| 2022-06-07 | 18.55 | $18.56 | — |
| 2022-06-06 | 18.45 | $18.56 | — |
| 2022-06-03 | 18.34 | $18.56 | — |
| 2022-06-02 | 18.20 | $18.56 | — |
| 2022-06-01 | 18.03 | $18.56 | — |
| 2022-05-31 | 17.84 | $18.56 | — |
| 2022-05-27 | 17.60 | $18.56 | 1000 |
| 2022-05-26 | 17.33 | $18.00 | 1800 |
| 2022-05-25 | 17.13 | $17.30 | — |
| 2022-05-24 | 17.04 | $17.30 | — |
| 2022-05-23 | 16.93 | $17.30 | — |
| 2022-05-20 | 16.81 | $17.30 | — |
| 2022-05-19 | 16.66 | $17.30 | 300 |
| 2022-05-18 | 16.48 | $17.25 | 200 |
| 2022-05-17 | 16.29 | $17.77 | 400 |
| 2022-05-16 | 15.96 | $16.38 | — |
| 2022-05-13 | 15.86 | $16.38 | 600 |
| 2022-05-12 | 15.75 | $15.41 | 3325 |
| 2022-05-11 | 15.82 | $15.48 | 1937 |
| 2022-05-10 | 15.89 | $15.99 | — |
| 2022-05-09 | 15.87 | $15.99 | 200 |
| 2022-05-06 | 15.84 | $16.66 | — |
| 2022-05-05 | 15.67 | $16.64 | 300 |
| 2022-05-04 | 15.47 | $16.48 | — |
| 2022-05-03 | 15.27 | $16.48 | 300 |
| 2022-05-02 | 15.05 | $14.82 | 400 |
| 2022-04-29 | 15.14 | $15.39 | 900 |
| 2022-04-28 | 15.13 | $15.11 | — |
| 2022-04-27 | 15.17 | $15.11 | — |
| 2022-04-26 | 15.23 | $15.11 | — |
| 2022-04-25 | 15.30 | $15.11 | 501 |
| 2022-04-22 | 15.38 | $15.72 | — |
| 2022-04-21 | 15.34 | $15.72 | — |
| 2022-04-20 | 15.31 | $15.72 | — |
| 2022-04-19 | 15.27 | $15.72 | 6203 |
| 2022-04-18 | 15.22 | $15.47 | 200 |
| 2022-04-14 | 15.22 | $15.34 | 310 |
| 2022-04-13 | 15.26 | $15.40 | 3200 |
| 2022-04-12 | 15.29 | $15.26 | 2500 |
| 2022-04-11 | 15.36 | $15.30 | 6600 |
| 2022-04-08 | 15.43 | $15.25 | 900 |
| 2022-04-07 | 15.53 | $15.01 | 900 |
| 2022-04-06 | 15.70 | $16.15 | — |
| 2022-04-05 | 15.66 | $16.15 | 400 |
| 2022-04-04 | 15.61 | $15.80 | 400 |
| 2022-04-01 | 15.63 | $16.07 | — |
| 2022-03-31 | 15.61 | $16.07 | — |
| 2022-03-30 | 15.58 | $16.07 | 320 |
| 2022-03-29 | 15.55 | $15.92 | 603 |
| 2022-03-28 | 15.56 | $15.86 | 600 |
| 2022-03-25 | 15.58 | $15.92 | 500 |
| 2022-03-24 | 15.59 | $15.84 | 204 |
| 2022-03-23 | 15.63 | $15.89 | — |
| 2022-03-22 | 15.68 | $15.89 | 200 |
| 2022-03-21 | 15.73 | $15.93 | — |
| 2022-03-18 | 15.79 | $15.93 | 5813 |
| 2022-03-17 | 15.86 | $15.68 | 1215 |
| 2022-03-16 | 16.00 | $14.81 | — |
| 2022-03-15 | 16.35 | $14.81 | 925 |
| 2022-03-14 | 16.77 | $15.38 | 725 |
| 2022-03-11 | 17.13 | $16.21 | 120 |
| 2022-03-10 | 17.38 | $16.20 | 17725 |
| 2022-03-09 | 17.67 | $15.72 | 7100 |
| 2022-03-08 | 18.12 | $15.77 | 8700 |
| 2022-03-07 | 18.62 | $18.68 | 12400 |
| 2022-03-04 | 18.59 | $18.66 | 3100 |
| 2022-03-03 | 18.57 | $18.74 | — |
| 2022-03-02 | 18.52 | $18.74 | 6200 |
| 2022-03-01 | 18.46 | $18.60 | 100 |
| 2022-02-28 | 18.42 | $18.60 | 5100 |
| 2022-02-25 | 18.38 | $18.21 | 2400 |
| 2022-02-24 | 18.41 | $18.24 | — |
| 2022-02-23 | 18.43 | $18.24 | — |
| 2022-02-22 | 18.47 | $18.50 | 800 |
| 2022-02-18 | 18.45 | $18.50 | 700 |
| 2022-02-17 | 18.42 | $18.80 | — |
| 2022-02-16 | 18.34 | $18.80 | 1210 |
| 2022-02-15 | 18.23 | $18.95 | 1800 |
| 2022-02-14 | 18.08 | $18.48 | — |
| 2022-02-11 | 18.00 | $18.48 | — |
| 2022-02-10 | 17.91 | $18.48 | — |
| 2022-02-09 | 17.81 | $18.48 | 1300 |
| 2022-02-08 | 17.69 | $17.92 | 100 |
| 2022-02-07 | 17.68 | $17.89 | 200 |
| 2022-02-04 | 17.67 | $17.63 | 200 |
| 2022-02-03 | 17.71 | $17.94 | — |
| 2022-02-02 | 17.69 | $17.94 | 100 |
| 2022-02-01 | 17.68 | $18.12 | 1600 |
| 2022-01-31 | 17.63 | $18.18 | 615 |
| 2022-01-28 | 17.56 | $17.70 | — |
| 2022-01-27 | 17.58 | $17.70 | 135 |
| 2022-01-26 | 17.60 | $18.12 | 2100 |
| 2022-01-25 | 17.55 | $17.54 | 709 |
| 2022-01-24 | 17.61 | $17.62 | 1000 |
| 2022-01-21 | 17.67 | $17.45 | 8400 |
| 2022-01-20 | 17.78 | $17.93 | 200 |
| 2022-01-19 | 17.80 | $17.78 | 1800 |
| 2022-01-18 | 17.87 | $17.52 | 5625 |
| 2022-01-14 | 18.00 | $17.50 | 200 |
| 2022-01-13 | 18.16 | $17.93 | 600 |
| 2022-01-12 | 18.25 | $18.35 | 400 |
| 2022-01-11 | 18.28 | $17.64 | — |
| 2022-01-10 | 18.46 | $17.64 | 1900 |
| 2022-01-07 | 18.68 | $17.92 | — |
| 2022-01-06 | 18.87 | $17.92 | 1600 |
| 2022-01-05 | 19.10 | $18.85 | — |
| 2022-01-04 | 19.16 | $18.85 | 510 |
| 2022-01-03 | 19.24 | $19.01 | — |
| 2021-12-31 | 19.29 | $19.01 | 135 |
| 2021-12-30 | 19.35 | $18.83 | 2208 |
| 2021-12-29 | 19.46 | $18.51 | 1042 |
| 2021-12-28 | 19.66 | $24.10 | — |
| 2021-12-27 | 18.71 | $24.10 | 400 |
| 2021-12-23 | 17.61 | $17.99 | — |
| 2021-12-22 | 17.62 | $17.99 | — |
| 2021-12-21 | 17.64 | $17.99 | 720 |
| 2021-12-20 | 17.67 | $17.43 | 406 |
| 2021-12-17 | 17.83 | $17.16 | — |
| 2021-12-16 | 18.07 | $17.16 | 1900 |
| 2021-12-15 | 18.36 | $17.81 | 5000 |
| 2021-12-14 | 18.56 | $17.89 | 500 |
| 2021-12-13 | 18.78 | $18.66 | 6400 |
| 2021-12-10 | 18.88 | $19.34 | 200 |
| 2021-12-09 | 18.86 | $19.27 | 400 |
| 2021-12-08 | 18.85 | $18.64 | — |
| 2021-12-07 | 18.97 | $18.64 | — |
| 2021-12-06 | 19.12 | $18.64 | — |
| 2021-12-03 | 19.29 | $18.64 | 500 |
| 2021-12-02 | 19.50 | $18.64 | 701 |
| 2021-12-01 | 19.74 | $17.86 | 300 |
| 2021-11-30 | 20.19 | $18.49 | 214 |
| 2021-11-29 | 20.58 | $18.74 | 100 |
| 2021-11-26 | 20.98 | $19.46 | 100 |
| 2021-11-24 | 21.29 | $19.73 | 930 |
| 2021-11-23 | 21.60 | $20.55 | — |
| 2021-11-22 | 21.78 | $20.55 | 100 |
| 2021-11-19 | 21.98 | $20.55 | 300 |
| 2021-11-18 | 22.22 | $21.13 | — |
| 2021-11-17 | 22.36 | $21.13 | 310 |
| 2021-11-16 | 22.53 | $21.60 | — |
| 2021-11-15 | 22.61 | $21.60 | 3700 |
| 2021-11-12 | 22.71 | $22.04 | 200 |
| 2021-11-11 | 22.72 | $21.96 | 200 |
| 2021-11-10 | 22.74 | $22.54 | 800 |
| 2021-11-09 | 22.63 | $22.90 | 3800 |
| 2021-11-08 | 22.43 | $22.88 | 940 |
| 2021-11-05 | 22.19 | $23.61 | 341 |
| 2021-11-04 | 21.75 | $22.88 | — |
| 2021-11-03 | 21.39 | $22.88 | — |
| 2021-11-02 | 20.96 | $22.88 | 621 |
| 2021-11-01 | 20.46 | $20.45 | 600 |
| 2021-10-29 | 20.39 | $19.92 | 100 |
| 2021-10-28 | 20.41 | $20.81 | — |
| 2021-10-27 | 20.25 | $20.81 | — |
| 2021-10-26 | 20.06 | $20.81 | 200 |
| 2021-10-25 | 19.83 | $20.54 | 300 |
| 2021-10-22 | 19.62 | $20.09 | 400 |
| 2021-10-21 | 19.47 | $20.28 | 3000 |
| 2021-10-20 | 19.25 | $20.68 | 201 |
| 2021-10-19 | 18.91 | $19.14 | — |
| 2021-10-18 | 18.84 | $19.14 | 100 |
| 2021-10-15 | 18.76 | $19.38 | — |
| 2021-10-14 | 18.61 | $19.38 | 200 |
| 2021-10-13 | 18.44 | $18.76 | 100 |
| 2021-10-12 | 18.37 | $18.62 | — |
| 2021-10-11 | 18.32 | $18.62 | — |
| 2021-10-08 | 18.26 | $18.62 | — |
| 2021-10-07 | 18.19 | $18.62 | — |
| 2021-10-06 | 18.11 | $18.62 | 100 |
| 2021-10-05 | 18.03 | $18.47 | — |
| 2021-10-04 | 17.95 | $18.47 | — |
| 2021-10-01 | 17.87 | $18.47 | 1500 |
| 2021-09-30 | 17.78 | $18.25 | 1500 |
| 2021-09-29 | 17.72 | $18.22 | 100 |
| 2021-09-28 | 17.66 | $17.35 | — |
| 2021-09-27 | 17.78 | $17.35 | — |
| 2021-09-24 | 17.92 | $17.35 | — |
| 2021-09-23 | 18.08 | $17.35 | — |
| 2021-09-22 | 18.27 | $17.35 | — |
| 2021-09-21 | 18.49 | $17.35 | — |
| 2021-09-20 | 18.75 | $17.35 | 400 |
| 2021-09-17 | 19.05 | $18.31 | — |
| 2021-09-16 | 19.20 | $18.31 | — |
| 2021-09-15 | 19.36 | $18.31 | 140 |
| 2021-09-14 | 19.56 | $19.71 | — |
| 2021-09-13 | 19.48 | $19.71 | — |
| 2021-09-10 | 19.40 | $19.71 | — |
| 2021-09-09 | 19.30 | $19.71 | — |
| 2021-09-08 | 19.18 | $19.71 | — |
| 2021-09-07 | 19.04 | $19.71 | — |
| 2021-09-03 | 18.88 | $19.71 | 100 |
| 2021-09-02 | 18.69 | $19.71 | 200 |
| 2021-09-01 | 18.47 | $18.19 | — |
| 2021-08-31 | 18.53 | $18.19 | — |
| 2021-08-30 | 18.60 | $18.19 | — |
| 2021-08-27 | 18.69 | $18.19 | — |
| 2021-08-26 | 18.79 | $18.19 | — |
| 2021-08-25 | 18.91 | $18.19 | — |
| 2021-08-24 | 19.04 | $18.19 | — |
| 2021-08-23 | 19.19 | $18.19 | 3800 |
| 2021-08-20 | 19.37 | $17.65 | 800 |
| 2021-08-19 | 19.69 | $19.55 | — |
| 2021-08-18 | 19.65 | $19.55 | 1400 |
| 2021-08-17 | 19.61 | $19.88 | — |
| 2021-08-16 | 19.48 | $19.88 | — |
| 2021-08-13 | 19.33 | $19.88 | — |
| 2021-08-12 | 19.16 | $19.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.29
2026-08-10
Close Price
$23.18
Vol: 825
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
18.45
Maximum
25.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.29 | $23.18 | 825 |
| 2026-08-07 | 23.31 | $22.16 | 7043 |
| 2026-08-06 | 23.66 | $23.14 | 100 |
| 2026-08-05 | 23.78 | $23.14 | 100 |
| 2026-08-04 | 23.91 | $23.14 | 100 |
| 2026-08-03 | 24.05 | $23.14 | 100 |
| 2026-07-31 | 24.23 | $23.14 | 100 |
| 2026-07-30 | 24.43 | $23.14 | 1700 |
| 2026-07-29 | 24.66 | $24.50 | 100 |
| 2026-07-28 | 24.49 | $24.50 | — |
| 2026-07-27 | 24.27 | $24.50 | 700 |
| 2026-07-24 | 23.99 | $24.50 | 2113 |
| 2026-07-23 | 23.64 | $24.47 | 200 |
| 2026-07-22 | 23.20 | $24.47 | 7800 |
| 2026-07-21 | 22.67 | $22.47 | 100 |
| 2026-07-20 | 22.64 | $22.47 | 100 |
| 2026-07-17 | 22.60 | $22.47 | 100 |
| 2026-07-16 | 22.54 | $22.47 | — |
| 2026-07-15 | 22.46 | $22.47 | 100 |
| 2026-07-14 | 22.36 | $22.47 | 100 |
| 2026-07-13 | 22.24 | $22.47 | 100 |
| 2026-07-10 | 22.08 | $22.47 | 3830 |
| 2026-07-09 | 21.88 | $22.04 | 100 |
| 2026-07-08 | 21.77 | $22.04 | 100 |
| 2026-07-07 | 21.64 | $22.04 | 1636 |
| 2026-07-06 | 21.47 | $21.49 | 5442 |
| 2026-07-02 | 21.44 | $20.93 | 3802 |
| 2026-07-01 | 21.58 | $21.81 | 100 |
| 2026-06-30 | 21.48 | $21.81 | 740 |
| 2026-06-29 | 21.34 | $21.54 | 201 |
| 2026-06-26 | 21.27 | $21.54 | 700 |
| 2026-06-25 | 21.18 | $21.20 | 600 |
| 2026-06-24 | 21.18 | $21.20 | 2700 |
| 2026-06-23 | 21.19 | $21.10 | 600 |
| 2026-06-22 | 21.22 | $21.10 | 600 |
| 2026-06-18 | 21.27 | $21.10 | 600 |
| 2026-06-17 | 21.33 | $21.10 | 600 |
| 2026-06-16 | 21.40 | $21.10 | 600 |
| 2026-06-15 | 21.49 | $21.10 | 2300 |
| 2026-06-12 | 21.61 | $21.73 | 400 |
| 2026-06-11 | 21.54 | $21.73 | 400 |
| 2026-06-10 | 21.47 | $21.73 | — |
| 2026-06-09 | 21.37 | $21.73 | — |
| 2026-06-08 | 21.26 | $21.73 | — |
| 2026-06-05 | 21.13 | $21.73 | 400 |
| 2026-06-04 | 20.98 | $21.73 | 400 |
| 2026-06-03 | 20.79 | $21.19 | 11400 |
| 2026-06-02 | 20.75 | $21.01 | 674 |
| 2026-06-01 | 20.76 | $21.51 | 674 |
| 2026-05-29 | 20.62 | $21.51 | 4324 |
| 2026-05-28 | 20.47 | $21.22 | 100 |
| 2026-05-27 | 20.38 | $21.22 | 1100 |
| 2026-05-26 | 20.29 | $20.83 | 7000 |
| 2026-05-22 | 20.31 | $20.31 | 12500 |
| 2026-05-21 | 20.52 | $20.23 | 1700 |
| 2026-05-20 | 20.82 | $21.21 | 200 |
| 2026-05-19 | 20.89 | $21.21 | 200 |
| 2026-05-18 | 20.98 | $21.21 | 200 |
| 2026-05-15 | 21.11 | $21.21 | — |
| 2026-05-14 | 21.28 | $21.21 | 200 |
| 2026-05-13 | 21.50 | $21.21 | 200 |
| 2026-05-12 | 21.78 | $21.21 | 2200 |
| 2026-05-11 | 22.14 | $21.38 | 9800 |
| 2026-05-08 | 22.53 | $21.65 | 10720 |
| 2026-05-07 | 22.92 | $21.90 | 802 |
| 2026-05-06 | 23.33 | $22.03 | 100 |
| 2026-05-05 | 23.78 | $21.85 | 300 |
| 2026-05-04 | 24.39 | $25.45 | 125 |
| 2026-05-01 | 24.00 | $24.63 | 100 |
| 2026-04-30 | 23.77 | $24.70 | 200 |
| 2026-04-29 | 23.47 | $24.28 | 200 |
| 2026-04-28 | 23.24 | $23.16 | 100 |
| 2026-04-27 | 23.32 | $23.16 | 100 |
| 2026-04-24 | 23.41 | $23.16 | 100 |
| 2026-04-23 | 23.52 | $23.16 | 100 |
| 2026-04-22 | 23.67 | $23.52 | 800 |
| 2026-04-21 | 23.72 | $23.52 | 800 |
| 2026-04-20 | 23.79 | $23.52 | 900 |
| 2026-04-17 | 23.88 | $23.61 | 3121 |
| 2026-04-16 | 23.95 | $24.16 | 100 |
| 2026-04-15 | 23.86 | $24.16 | 100 |
| 2026-04-14 | 23.74 | $24.11 | 500 |
| 2026-04-13 | 23.62 | $24.11 | 500 |
| 2026-04-10 | 23.47 | $23.70 | 500 |
| 2026-04-09 | 23.41 | $23.70 | 900 |
| 2026-04-08 | 23.35 | $23.47 | — |
| 2026-04-07 | 23.34 | $23.47 | — |
| 2026-04-06 | 23.33 | $23.47 | 100 |
| 2026-04-02 | 23.32 | $23.47 | 100 |
| 2026-04-01 | 23.31 | $23.47 | 100 |
| 2026-03-31 | 23.29 | $23.47 | 100 |
| 2026-03-30 | 23.27 | $23.47 | 100 |
| 2026-03-27 | 23.25 | $23.47 | 100 |
| 2026-03-26 | 23.23 | $23.47 | 100 |
| 2026-03-25 | 23.20 | $23.47 | 5437 |
| 2026-03-24 | 23.17 | $22.31 | 100 |
| 2026-03-23 | 23.49 | $22.31 | 100 |
| 2026-03-20 | 23.89 | $23.17 | 100 |
| 2026-03-19 | 24.09 | $23.17 | 200 |
| 2026-03-18 | 24.34 | $23.73 | 1140 |
| 2026-03-17 | 24.45 | $23.54 | 100 |
| 2026-03-16 | 24.64 | $23.54 | — |
| 2026-03-13 | 24.85 | $23.54 | 135 |
| 2026-03-12 | 25.10 | $24.45 | 200 |
| 2026-03-11 | 25.10 | $24.45 | 200 |
| 2026-03-10 | 25.07 | $24.45 | 500 |
| 2026-03-09 | 25.03 | $25.43 | 1305 |
| 2026-03-06 | 24.64 | $24.68 | 400 |
| 2026-03-05 | 24.39 | $24.75 | 250 |
| 2026-03-04 | 24.05 | $24.75 | 250 |
| 2026-03-03 | 23.62 | $24.75 | 200 |
| 2026-03-02 | 23.07 | $23.01 | 200 |
| 2026-02-27 | 22.95 | $23.22 | 100 |
| 2026-02-26 | 22.72 | $23.22 | 100 |
| 2026-02-25 | 22.43 | $23.00 | 100 |
| 2026-02-24 | 22.15 | $22.64 | 200 |
| 2026-02-23 | 21.90 | $22.32 | 200 |
| 2026-02-20 | 21.70 | $21.55 | — |
| 2026-02-19 | 21.69 | $21.55 | — |
| 2026-02-18 | 21.67 | $21.55 | — |
| 2026-02-17 | 21.64 | $21.55 | — |
| 2026-02-13 | 21.61 | $21.55 | — |
| 2026-02-12 | 21.56 | $21.55 | — |
| 2026-02-11 | 21.49 | $21.55 | — |
| 2026-02-10 | 21.40 | $21.55 | — |
| 2026-02-09 | 21.29 | $21.55 | 200 |
| 2026-02-06 | 21.14 | $21.14 | 100 |
| 2026-02-05 | 21.09 | $21.13 | 7242 |
| 2026-02-04 | 21.03 | $21.42 | 100 |
| 2026-02-03 | 20.86 | $21.42 | 120 |
| 2026-02-02 | 20.65 | $20.82 | — |
| 2026-01-30 | 20.58 | $20.82 | 4500 |
| 2026-01-29 | 20.50 | $21.00 | 495 |
| 2026-01-28 | 20.34 | $20.38 | 495 |
| 2026-01-27 | 20.34 | $20.38 | 495 |
| 2026-01-26 | 20.34 | $20.38 | 4600 |
| 2026-01-23 | 20.34 | $20.43 | 2200 |
| 2026-01-22 | 20.32 | $20.36 | 495 |
| 2026-01-21 | 20.32 | $20.36 | 495 |
| 2026-01-20 | 20.32 | $20.36 | 495 |
| 2026-01-16 | 20.32 | $20.36 | 495 |
| 2026-01-15 | 20.33 | $20.36 | 495 |
| 2026-01-14 | 20.33 | $20.36 | 495 |
| 2026-01-13 | 20.33 | $20.36 | 495 |
| 2026-01-12 | 20.33 | $20.36 | 495 |
| 2026-01-09 | 20.32 | $20.36 | 495 |
| 2026-01-08 | 20.32 | $20.36 | 495 |
| 2026-01-07 | 20.32 | $20.36 | 495 |
| 2026-01-06 | 20.31 | $20.36 | — |
| 2026-01-05 | 20.30 | $20.36 | 495 |
| 2026-01-02 | 20.28 | $19.80 | 495 |
| 2025-12-31 | 20.44 | $19.80 | 8012 |
| 2025-12-30 | 20.62 | $20.34 | 100 |
| 2025-12-29 | 20.68 | $20.34 | 100 |
| 2025-12-26 | 20.74 | $20.34 | 100 |
| 2025-12-24 | 20.80 | $20.34 | — |
| 2025-12-23 | 20.88 | $20.34 | 1400 |
| 2025-12-22 | 20.96 | $20.80 | 100 |
| 2025-12-19 | 20.90 | $20.80 | 100 |
| 2025-12-18 | 20.83 | $20.80 | 100 |
| 2025-12-17 | 20.73 | $20.80 | 100 |
| 2025-12-16 | 20.59 | $20.80 | 100 |
| 2025-12-15 | 20.42 | $20.50 | — |
| 2025-12-12 | 20.30 | $20.50 | — |
| 2025-12-11 | 20.14 | $20.50 | 2100 |
| 2025-12-10 | 19.94 | $20.45 | 730 |
| 2025-12-09 | 19.70 | $20.00 | 1700 |
| 2025-12-08 | 19.55 | $19.36 | 200 |
| 2025-12-05 | 19.57 | $19.36 | 200 |
| 2025-12-04 | 19.58 | $19.36 | 200 |
| 2025-12-03 | 19.59 | $19.36 | 200 |
| 2025-12-02 | 19.60 | $19.36 | — |
| 2025-12-01 | 19.60 | $19.36 | 200 |
| 2025-11-28 | 19.60 | $19.36 | 200 |
| 2025-11-26 | 19.58 | $19.36 | 200 |
| 2025-11-25 | 19.56 | $19.36 | — |
| 2025-11-24 | 19.52 | $19.36 | 220 |
| 2025-11-21 | 19.46 | $18.60 | 225 |
| 2025-11-20 | 19.62 | $19.58 | 100 |
| 2025-11-19 | 19.50 | $19.23 | 100 |
| 2025-11-18 | 19.45 | $19.22 | 100 |
| 2025-11-17 | 19.38 | $18.93 | 300 |
| 2025-11-14 | 19.37 | $18.93 | 900 |
| 2025-11-13 | 19.36 | $19.13 | 300 |
| 2025-11-12 | 19.26 | $19.54 | 100 |
| 2025-11-11 | 19.00 | $19.54 | 100 |
| 2025-11-10 | 18.68 | $19.54 | 100 |
| 2025-11-07 | 18.28 | $18.84 | 100 |
| 2025-11-06 | 18.00 | $18.84 | 100 |
| 2025-11-05 | 17.66 | $17.37 | 100 |
| 2025-11-04 | 17.70 | $17.37 | 100 |
| 2025-11-03 | 17.75 | $17.62 | 115 |
| 2025-10-31 | 17.73 | $17.99 | 100 |
| 2025-10-30 | 17.58 | $17.99 | 100 |
| 2025-10-29 | 17.39 | $17.99 | 326 |
| 2025-10-28 | 17.17 | $17.72 | 100 |
| 2025-10-27 | 16.97 | $17.51 | — |
| 2025-10-24 | 16.80 | $17.51 | 100 |
| 2025-10-23 | 16.60 | $17.29 | 100 |
| 2025-10-22 | 16.42 | $16.90 | 200 |
| 2025-10-21 | 16.33 | $16.59 | 319 |
| 2025-10-20 | 16.33 | $16.40 | 1000 |
| 2025-10-17 | 16.39 | $16.17 | 5400 |
| 2025-10-16 | 16.54 | $16.12 | 1400 |
| 2025-10-15 | 16.75 | $16.39 | 620 |
| 2025-10-14 | 16.92 | $16.51 | 1700 |
| 2025-10-13 | 17.09 | $16.33 | 500 |
| 2025-10-10 | 17.36 | $16.51 | 1300 |
| 2025-10-09 | 17.62 | $17.59 | — |
| 2025-10-08 | 17.61 | $17.59 | — |
| 2025-10-07 | 17.58 | $17.59 | — |
| 2025-10-06 | 17.55 | $17.59 | — |
| 2025-10-03 | 17.50 | $17.59 | — |
| 2025-10-02 | 17.45 | $17.59 | 1200 |
| 2025-10-01 | 17.38 | $17.54 | 800 |
| 2025-09-30 | 17.31 | $17.31 | 1319 |
| 2025-09-29 | 17.30 | $17.33 | 800 |
| 2025-09-26 | 17.28 | $17.00 | 300 |
| 2025-09-25 | 17.36 | $17.41 | — |
| 2025-09-24 | 17.32 | $17.41 | 1500 |
| 2025-09-23 | 17.27 | $17.58 | 1300 |
| 2025-09-22 | 17.16 | $17.40 | 400 |
| 2025-09-19 | 17.08 | $17.11 | — |
| 2025-09-18 | 17.07 | $17.11 | 1100 |
| 2025-09-17 | 17.07 | $16.93 | 3300 |
| 2025-09-16 | 17.11 | $17.04 | — |
| 2025-09-15 | 17.13 | $17.04 | — |
| 2025-09-12 | 17.16 | $17.04 | 1700 |
| 2025-09-11 | 17.19 | $16.97 | — |
| 2025-09-10 | 17.25 | $16.97 | — |
| 2025-09-09 | 17.31 | $16.97 | 2125 |
| 2025-09-08 | 17.39 | $17.31 | — |
| 2025-09-05 | 17.38 | $17.31 | 200 |
| 2025-09-04 | 17.36 | $17.46 | 1700 |
| 2025-09-03 | 17.29 | $17.36 | — |
| 2025-09-02 | 17.23 | $17.36 | — |
| 2025-08-29 | 17.16 | $17.36 | 4430 |
| 2025-08-28 | 17.07 | $17.49 | 400 |
| 2025-08-27 | 16.91 | $17.26 | 400 |
| 2025-08-26 | 16.79 | $17.07 | 1800 |
| 2025-08-25 | 16.71 | $16.99 | 1110 |
| 2025-08-22 | 16.64 | $17.00 | 3010 |
| 2025-08-21 | 16.54 | $16.60 | — |
| 2025-08-20 | 16.56 | $16.60 | 700 |
| 2025-08-19 | 16.58 | $16.71 | 2100 |
| 2025-08-18 | 16.57 | $16.73 | 3100 |
| 2025-08-15 | 16.56 | $16.66 | 400 |
| 2025-08-14 | 16.57 | $16.77 | — |
| 2025-08-13 | 16.55 | $16.77 | 200 |
| 2025-08-12 | 16.53 | $16.45 | 300 |
| 2025-08-11 | 16.60 | $16.06 | 200 |
| 2025-08-08 | 16.82 | $15.99 | 500 |
| 2025-08-07 | 17.11 | $16.99 | 100 |
| 2025-08-06 | 17.14 | $17.12 | 100 |
| 2025-08-05 | 17.14 | $17.41 | 500 |
| 2025-08-04 | 17.05 | $16.99 | — |
| 2025-08-01 | 17.07 | $16.99 | 100 |
| 2025-07-31 | 17.09 | $17.01 | 200 |
| 2025-07-30 | 17.11 | $17.30 | — |
| 2025-07-29 | 17.04 | $17.30 | 300 |
| 2025-07-28 | 16.95 | $17.01 | 310 |
| 2025-07-25 | 16.93 | $17.13 | 1200 |
| 2025-07-24 | 16.87 | $16.93 | — |
| 2025-07-23 | 16.86 | $16.93 | — |
| 2025-07-22 | 16.85 | $16.93 | — |
| 2025-07-21 | 16.84 | $16.93 | — |
| 2025-07-18 | 16.82 | $16.93 | 300 |
| 2025-07-17 | 16.79 | $16.79 | 735 |
| 2025-07-16 | 16.81 | $16.75 | 100 |
| 2025-07-15 | 16.84 | $16.85 | 1700 |
| 2025-07-14 | 16.85 | $16.79 | 100 |
| 2025-07-11 | 16.88 | $16.82 | 300 |
| 2025-07-10 | 16.90 | $17.08 | — |
| 2025-07-09 | 16.84 | $17.08 | 200 |
| 2025-07-08 | 16.77 | $17.00 | — |
| 2025-07-07 | 16.70 | $17.00 | 300 |
| 2025-07-03 | 16.63 | $16.99 | — |
| 2025-07-02 | 16.53 | $16.99 | 1000 |
| 2025-07-01 | 16.42 | $16.48 | — |
| 2025-06-30 | 16.45 | $16.48 | — |
| 2025-06-27 | 16.48 | $16.48 | 1100 |
| 2025-06-26 | 16.52 | $16.56 | 800 |
| 2025-06-25 | 16.54 | $16.52 | — |
| 2025-06-24 | 16.58 | $16.52 | 1100 |
| 2025-06-23 | 16.62 | $16.40 | — |
| 2025-06-20 | 16.72 | $16.40 | 1625 |
| 2025-06-18 | 16.83 | $16.35 | 600 |
| 2025-06-17 | 16.98 | $16.41 | 1700 |
| 2025-06-16 | 17.13 | $17.03 | 300 |
| 2025-06-13 | 17.12 | $17.29 | 600 |
| 2025-06-12 | 17.02 | $16.86 | — |
| 2025-06-11 | 17.02 | $16.86 | — |
| 2025-06-10 | 17.02 | $16.86 | — |
| 2025-06-09 | 17.01 | $16.86 | 3800 |
| 2025-06-06 | 16.99 | $16.44 | 2719 |
| 2025-06-05 | 17.09 | $16.63 | 3900 |
| 2025-06-04 | 17.14 | $16.49 | 125 |
| 2025-06-03 | 17.24 | $16.20 | 533 |
| 2025-06-02 | 17.44 | $16.01 | 200 |
| 2025-05-30 | 17.72 | $16.97 | — |
| 2025-05-29 | 17.75 | $16.97 | — |
| 2025-05-28 | 17.77 | $16.97 | — |
| 2025-05-27 | 17.76 | $16.97 | — |
| 2025-05-23 | 17.74 | $16.97 | 2100 |
| 2025-05-22 | 17.68 | $17.13 | — |
| 2025-05-21 | 17.54 | $17.20 | 1300 |
| 2025-05-20 | 17.32 | $17.04 | 400 |
| 2025-05-19 | 17.08 | $16.65 | — |
| 2025-05-16 | 16.89 | $16.65 | — |
| 2025-05-15 | 16.64 | $16.65 | — |
| 2025-05-14 | 16.30 | $16.65 | 600 |
| 2025-05-13 | 15.87 | $16.33 | 200 |
| 2025-05-12 | 15.42 | $16.00 | 200 |
| 2025-05-09 | 14.97 | $15.60 | — |
| 2025-05-08 | 14.52 | $15.60 | 9231 |
| 2025-05-07 | 13.97 | $15.30 | 11400 |
| 2025-05-06 | 13.37 | $14.27 | 2400 |
| 2025-05-05 | 12.97 | $13.11 | — |
| 2025-05-02 | 12.84 | $13.11 | 301 |
| 2025-05-01 | 12.67 | $12.64 | — |
| 2025-04-30 | 12.62 | $12.64 | — |
| 2025-04-29 | 12.54 | $12.64 | — |
| 2025-04-28 | 12.46 | $12.64 | 900 |
| 2025-04-25 | 12.34 | $12.56 | — |
| 2025-04-24 | 12.23 | $12.56 | — |
| 2025-04-23 | 12.10 | $12.56 | 2414 |
| 2025-04-22 | 11.93 | $12.09 | — |
| 2025-04-21 | 11.88 | $12.09 | — |
| 2025-04-17 | 11.82 | $12.09 | 5300 |
| 2025-04-16 | 11.75 | $12.03 | — |
| 2025-04-15 | 11.68 | $12.03 | — |
| 2025-04-14 | 11.61 | $12.03 | 4600 |
| 2025-04-11 | 11.52 | $11.90 | 3400 |
| 2025-04-10 | 11.47 | $11.51 | 4235 |
| 2025-04-09 | 11.53 | $11.15 | — |
| 2025-04-08 | 11.72 | $11.15 | 1100 |
| 2025-04-07 | 11.97 | $11.77 | — |
| 2025-04-04 | 12.07 | $11.77 | 2820 |
| 2025-04-03 | 12.21 | $12.30 | 7300 |
| 2025-04-02 | 12.20 | $12.28 | — |
| 2025-04-01 | 12.21 | $12.28 | 7700 |
| 2025-03-31 | 12.23 | $12.45 | — |
| 2025-03-28 | 12.20 | $12.45 | — |
| 2025-03-27 | 12.17 | $12.45 | — |
| 2025-03-26 | 12.13 | $12.45 | — |
| 2025-03-25 | 12.10 | $12.45 | 3300 |
| 2025-03-24 | 12.06 | $12.47 | 9900 |
| 2025-03-21 | 12.02 | $12.34 | — |
| 2025-03-20 | 12.03 | $12.34 | 3500 |
| 2025-03-19 | 12.04 | $12.39 | 7500 |
| 2025-03-18 | 12.05 | $12.21 | 7000 |
| 2025-03-17 | 12.12 | $12.29 | 3740 |
| 2025-03-14 | 12.20 | $12.23 | 4200 |
| 2025-03-13 | 12.33 | $12.52 | — |
| 2025-03-12 | 12.40 | $12.52 | 500 |
| 2025-03-11 | 12.50 | $12.50 | 4200 |
| 2025-03-10 | 12.63 | $12.88 | 1300 |
| 2025-03-07 | 12.69 | $13.11 | 1841 |
| 2025-03-06 | 12.70 | $12.09 | — |
| 2025-03-05 | 13.04 | $12.09 | 11733 |
| 2025-03-04 | 13.47 | $11.99 | 16500 |
| 2025-03-03 | 14.02 | $13.82 | 5846 |
| 2025-02-28 | 14.13 | $13.80 | 1500 |
| 2025-02-27 | 14.26 | $14.29 | — |
| 2025-02-26 | 14.27 | $14.29 | — |
| 2025-02-25 | 14.29 | $14.29 | — |
| 2025-02-24 | 14.31 | $14.29 | 1900 |
| 2025-02-21 | 14.34 | $14.41 | — |
| 2025-02-20 | 14.34 | $14.41 | — |
| 2025-02-19 | 14.34 | $14.41 | 1100 |
| 2025-02-18 | 14.35 | $14.22 | — |
| 2025-02-14 | 14.42 | $14.22 | 2100 |
| 2025-02-13 | 14.51 | $14.56 | — |
| 2025-02-12 | 14.51 | $14.56 | — |
| 2025-02-11 | 14.52 | $14.56 | — |
| 2025-02-10 | 14.52 | $14.56 | — |
| 2025-02-07 | 14.54 | $14.56 | — |
| 2025-02-06 | 14.55 | $14.56 | 2300 |
| 2025-02-05 | 14.58 | $14.13 | — |
| 2025-02-04 | 14.75 | $14.13 | 4100 |
| 2025-02-03 | 14.95 | $13.74 | 1500 |
| 2025-01-31 | 15.33 | $15.21 | — |
| 2025-01-30 | 15.32 | $15.21 | — |
| 2025-01-29 | 15.31 | $15.21 | — |
| 2025-01-28 | 15.29 | $15.21 | — |
| 2025-01-27 | 15.26 | $15.21 | 500 |
| 2025-01-24 | 15.23 | $15.58 | 1600 |
| 2025-01-23 | 15.07 | $15.60 | 3400 |
| 2025-01-22 | 14.87 | $15.49 | 1200 |
| 2025-01-21 | 14.66 | $15.23 | 2100 |
| 2025-01-17 | 14.49 | $15.00 | 3200 |
| 2025-01-16 | 14.36 | $14.72 | 4606 |
| 2025-01-15 | 14.30 | $14.31 | 5300 |
| 2025-01-14 | 14.35 | $14.54 | — |
| 2025-01-13 | 14.36 | $14.54 | — |
| 2025-01-10 | 14.36 | $14.54 | — |
| 2025-01-08 | 14.38 | $14.54 | — |
| 2025-01-07 | 14.41 | $14.54 | — |
| 2025-01-06 | 14.45 | $14.54 | — |
| 2025-01-03 | 14.50 | $14.54 | 2025 |
| 2025-01-02 | 14.58 | $14.73 | 300 |
| 2024-12-31 | 14.62 | $14.35 | — |
| 2024-12-30 | 14.79 | $14.35 | 3400 |
| 2024-12-27 | 15.01 | $14.94 | 4900 |
| 2024-12-26 | 15.10 | $16.00 | 1700 |
| 2024-12-24 | 14.87 | $14.59 | — |
| 2024-12-23 | 15.05 | $14.59 | — |
| 2024-12-20 | 15.28 | $14.59 | 1113 |
| 2024-12-19 | 15.56 | $14.60 | 2600 |
| 2024-12-18 | 15.90 | $15.33 | — |
| 2024-12-17 | 16.09 | $15.33 | — |
| 2024-12-16 | 16.32 | $15.33 | 7938 |
| 2024-12-13 | 16.60 | $16.16 | 200 |
| 2024-12-12 | 16.68 | $16.11 | 735 |
| 2024-12-11 | 16.78 | $16.75 | — |
| 2024-12-10 | 16.70 | $16.75 | — |
| 2024-12-09 | 16.60 | $16.75 | — |
| 2024-12-06 | 16.47 | $16.75 | 1000 |
| 2024-12-05 | 16.32 | $16.80 | 500 |
| 2024-12-04 | 16.11 | $16.63 | 4300 |
| 2024-12-03 | 15.91 | $16.72 | 900 |
| 2024-12-02 | 15.64 | $16.84 | 3100 |
| 2024-11-29 | 15.28 | $16.14 | — |
| 2024-11-27 | 15.07 | $16.14 | 601 |
| 2024-11-26 | 14.82 | $15.59 | — |
| 2024-11-25 | 14.70 | $15.59 | 1000 |
| 2024-11-22 | 14.57 | $15.55 | 1300 |
| 2024-11-21 | 14.44 | $15.06 | 2804 |
| 2024-11-20 | 14.44 | $15.10 | 2000 |
| 2024-11-19 | 14.46 | $15.20 | 4327 |
| 2024-11-18 | 14.46 | $14.99 | — |
| 2024-11-15 | 14.55 | $14.99 | — |
| 2024-11-14 | 14.68 | $14.99 | 120 |
| 2024-11-13 | 14.86 | $15.13 | — |
| 2024-11-12 | 15.05 | $15.13 | 725 |
| 2024-11-11 | 15.30 | $14.99 | 503 |
| 2024-11-08 | 15.67 | $14.88 | — |
| 2024-11-07 | 16.17 | $14.88 | — |
| 2024-11-06 | 16.80 | $14.88 | — |
| 2024-11-05 | 17.58 | $14.88 | 600 |
| 2024-11-04 | 18.53 | $18.57 | — |
| 2024-11-01 | 18.52 | $18.57 | — |
| 2024-10-31 | 18.51 | $18.57 | — |
| 2024-10-30 | 18.50 | $18.57 | — |
| 2024-10-29 | 18.49 | $18.57 | — |
| 2024-10-28 | 18.48 | $18.57 | 1200 |
| 2024-10-25 | 18.46 | $18.32 | 845 |
| 2024-10-24 | 18.52 | $18.28 | — |
| 2024-10-23 | 18.61 | $18.28 | 100 |
| 2024-10-22 | 18.71 | $18.46 | 840 |
| 2024-10-21 | 18.78 | $18.37 | 901 |
| 2024-10-18 | 18.89 | $18.58 | 300 |
| 2024-10-17 | 18.96 | $18.89 | — |
| 2024-10-16 | 18.94 | $18.89 | 5000 |
| 2024-10-15 | 18.92 | $18.65 | — |
| 2024-10-14 | 18.96 | $18.65 | — |
| 2024-10-11 | 19.00 | $18.65 | — |
| 2024-10-10 | 19.06 | $18.65 | 600 |
| 2024-10-09 | 19.12 | $18.91 | — |
| 2024-10-08 | 19.10 | $18.91 | — |
| 2024-10-07 | 19.08 | $18.91 | — |
| 2024-10-04 | 19.04 | $18.91 | — |
| 2024-10-03 | 18.99 | $18.91 | 200 |
| 2024-10-02 | 18.93 | $19.06 | — |
| 2024-10-01 | 18.80 | $19.06 | — |
| 2024-09-30 | 18.63 | $19.06 | 210 |
| 2024-09-27 | 18.43 | $19.12 | — |
| 2024-09-26 | 18.16 | $19.12 | 800 |
| 2024-09-25 | 17.83 | $18.72 | 800 |
| 2024-09-24 | 17.56 | $18.68 | 300 |
| 2024-09-23 | 17.24 | $17.28 | — |
| 2024-09-20 | 17.30 | $17.28 | — |
| 2024-09-19 | 17.38 | $17.28 | — |
| 2024-09-18 | 17.49 | $17.28 | — |
| 2024-09-17 | 17.62 | $17.28 | 300 |
| 2024-09-16 | 17.79 | $17.28 | 280 |
| 2024-09-13 | 17.99 | $18.69 | 900 |
| 2024-09-12 | 17.80 | $17.45 | — |
| 2024-09-11 | 17.96 | $17.45 | — |
| 2024-09-10 | 18.16 | $17.45 | 600 |
| 2024-09-09 | 18.41 | $18.22 | 100 |
| 2024-09-06 | 18.46 | $18.22 | — |
| 2024-09-05 | 18.53 | $18.22 | — |
| 2024-09-04 | 18.62 | $18.22 | 400 |
| 2024-09-03 | 18.72 | $18.90 | — |
| 2024-08-30 | 18.63 | $18.90 | 100 |
| 2024-08-29 | 18.52 | $18.94 | — |
| 2024-08-28 | 18.36 | $18.94 | — |
| 2024-08-27 | 18.18 | $18.94 | 201 |
| 2024-08-26 | 17.96 | $19.24 | 100 |
| 2024-08-23 | 17.60 | $17.90 | — |
| 2024-08-22 | 17.60 | $17.90 | — |
| 2024-08-21 | 17.60 | $17.90 | — |
| 2024-08-20 | 17.60 | $17.90 | — |
| 2024-08-19 | 17.62 | $17.90 | 400 |
| 2024-08-16 | 17.65 | $17.30 | — |
| 2024-08-15 | 17.88 | $17.30 | — |
| 2024-08-14 | 18.17 | $17.30 | — |
| 2024-08-13 | 18.53 | $17.30 | 800 |
| 2024-08-12 | 18.98 | $17.69 | 1720 |
| 2024-08-09 | 19.39 | $19.30 | — |
| 2024-08-08 | 19.39 | $19.30 | — |
| 2024-08-07 | 19.39 | $19.30 | — |
| 2024-08-06 | 19.38 | $19.30 | — |
| 2024-08-05 | 19.37 | $19.30 | 735 |
| 2024-08-02 | 19.35 | $19.34 | — |
| 2024-08-01 | 19.32 | $19.34 | — |
| 2024-07-31 | 19.27 | $19.34 | 100 |
| 2024-07-30 | 19.22 | $19.12 | — |
| 2024-07-29 | 19.22 | $19.12 | 100 |
| 2024-07-26 | 19.22 | $19.27 | 200 |
| 2024-07-25 | 19.17 | $19.10 | — |
| 2024-07-24 | 19.16 | $19.10 | — |
| 2024-07-23 | 19.15 | $19.10 | — |
| 2024-07-22 | 19.14 | $19.10 | — |
| 2024-07-19 | 19.12 | $19.10 | 500 |
| 2024-07-18 | 19.10 | $18.95 | — |
| 2024-07-17 | 19.12 | $18.95 | — |
| 2024-07-16 | 19.14 | $18.95 | — |
| 2024-07-15 | 19.17 | $18.95 | — |
| 2024-07-12 | 19.21 | $18.95 | 1500 |
| 2024-07-11 | 19.25 | $19.15 | — |
| 2024-07-10 | 19.23 | $19.15 | — |
| 2024-07-09 | 19.22 | $19.15 | — |
| 2024-07-08 | 19.19 | $19.15 | — |
| 2024-07-05 | 19.16 | $19.15 | — |
| 2024-07-03 | 19.12 | $19.15 | — |
| 2024-07-02 | 19.08 | $19.15 | — |
| 2024-07-01 | 19.02 | $19.15 | — |
| 2024-06-28 | 18.95 | $19.15 | 100 |
| 2024-06-27 | 18.87 | $19.00 | — |
| 2024-06-26 | 18.81 | $19.00 | — |
| 2024-06-25 | 18.75 | $19.00 | — |
| 2024-06-24 | 18.68 | $19.00 | 500 |
| 2024-06-21 | 18.60 | $18.46 | — |
| 2024-06-20 | 18.68 | $18.46 | 125 |
| 2024-06-18 | 18.78 | $18.60 | 100 |
| 2024-06-17 | 18.86 | $18.67 | 437 |
| 2024-06-14 | 18.94 | $19.09 | — |
| 2024-06-13 | 18.90 | $19.09 | — |
| 2024-06-12 | 18.87 | $19.09 | — |
| 2024-06-11 | 18.84 | $19.09 | — |
| 2024-06-10 | 18.80 | $19.09 | — |
| 2024-06-07 | 18.76 | $19.09 | — |
| 2024-06-06 | 18.73 | $19.09 | — |
| 2024-06-05 | 18.69 | $19.09 | 6000 |
| 2024-06-04 | 18.66 | $19.09 | — |
| 2024-06-03 | 18.63 | $19.09 | — |
| 2024-05-31 | 18.61 | $19.09 | — |
| 2024-05-30 | 18.59 | $19.09 | — |
| 2024-05-29 | 18.59 | $19.09 | — |
| 2024-05-28 | 18.60 | $19.09 | 300 |
| 2024-05-24 | 18.62 | $19.09 | — |
| 2024-05-23 | 18.67 | $19.09 | 104 |
| 2024-05-22 | 18.75 | $19.40 | — |
| 2024-05-21 | 18.77 | $19.40 | 700 |
| 2024-05-20 | 18.80 | $19.50 | 500 |
| 2024-05-17 | 18.84 | $19.19 | — |
| 2024-05-16 | 18.99 | $19.19 | — |
| 2024-05-15 | 19.21 | $19.19 | 500 |
| 2024-05-14 | 19.49 | $20.00 | — |
| 2024-05-13 | 19.60 | $20.00 | — |
| 2024-05-10 | 19.76 | $20.00 | — |
| 2024-05-09 | 19.97 | $20.00 | — |
| 2024-05-08 | 20.24 | $20.00 | — |
| 2024-05-07 | 20.59 | $20.00 | — |
| 2024-05-06 | 21.04 | $20.00 | — |
| 2024-05-03 | 21.61 | $20.00 | — |
| 2024-05-02 | 22.31 | $20.00 | 225 |
| 2024-05-01 | 23.17 | $24.22 | 100 |
| 2024-04-30 | 22.89 | $23.08 | — |
| 2024-04-29 | 22.92 | $23.08 | — |
| 2024-04-26 | 22.96 | $23.08 | — |
| 2024-04-25 | 23.01 | $23.08 | — |
| 2024-04-24 | 23.08 | $23.08 | — |
| 2024-04-23 | 23.17 | $23.08 | — |
| 2024-04-22 | 23.29 | $23.08 | — |
| 2024-04-19 | 23.43 | $23.08 | — |
| 2024-04-18 | 23.62 | $23.08 | — |
| 2024-04-17 | 23.84 | $23.08 | — |
| 2024-04-16 | 24.12 | $23.08 | 600 |
| 2024-04-15 | 24.46 | $24.35 | 100 |
| 2024-04-12 | 24.47 | $24.35 | — |
| 2024-04-11 | 24.47 | $24.35 | — |
| 2024-04-10 | 24.48 | $24.35 | — |
| 2024-04-09 | 24.48 | $24.35 | — |
| 2024-04-08 | 24.48 | $24.35 | — |
| 2024-04-05 | 24.48 | $24.35 | — |
| 2024-04-04 | 24.48 | $24.35 | — |
| 2024-04-03 | 24.46 | $24.35 | 700 |
| 2024-04-02 | 24.45 | $24.55 | — |
| 2024-04-01 | 24.36 | $24.55 | — |
| 2024-03-28 | 24.24 | $24.55 | — |
| 2024-03-27 | 24.10 | $24.55 | — |
| 2024-03-26 | 23.93 | $24.55 | 220 |
| 2024-03-25 | 23.72 | $24.67 | 300 |
| 2024-03-22 | 23.42 | $23.59 | — |
| 2024-03-21 | 23.40 | $23.59 | — |
| 2024-03-20 | 23.38 | $23.59 | — |
| 2024-03-19 | 23.36 | $23.59 | — |
| 2024-03-18 | 23.33 | $23.59 | 100 |
| 2024-03-15 | 23.31 | $23.59 | — |
| 2024-03-14 | 23.28 | $23.59 | — |
| 2024-03-13 | 23.24 | $23.59 | — |
| 2024-03-12 | 23.21 | $23.59 | 400 |
| 2024-03-11 | 23.17 | $22.99 | — |
| 2024-03-08 | 23.32 | $22.99 | — |
| 2024-03-07 | 23.50 | $22.99 | — |
| 2024-03-06 | 23.73 | $22.99 | — |
| 2024-03-05 | 24.00 | $22.99 | 700 |
| 2024-03-04 | 24.34 | $24.30 | — |
| 2024-03-01 | 24.33 | $24.30 | — |
| 2024-02-29 | 24.32 | $24.30 | — |
| 2024-02-28 | 24.31 | $24.30 | — |
| 2024-02-27 | 24.28 | $24.30 | — |
| 2024-02-26 | 24.25 | $24.30 | — |
| 2024-02-23 | 24.21 | $24.30 | 4641 |
| 2024-02-22 | 24.15 | $24.14 | 400 |
| 2024-02-21 | 24.13 | $24.25 | 2700 |
| 2024-02-20 | 24.07 | $23.91 | — |
| 2024-02-16 | 24.09 | $23.91 | 100 |
| 2024-02-15 | 24.12 | $23.98 | — |
| 2024-02-14 | 24.13 | $23.98 | — |
| 2024-02-13 | 24.13 | $23.98 | — |
| 2024-02-12 | 24.13 | $23.98 | — |
| 2024-02-09 | 24.12 | $23.98 | — |
| 2024-02-08 | 24.11 | $23.98 | — |
| 2024-02-07 | 24.08 | $23.98 | — |
| 2024-02-06 | 24.05 | $23.98 | — |
| 2024-02-05 | 24.00 | $23.98 | — |
| 2024-02-02 | 23.92 | $23.98 | 405 |
| 2024-02-01 | 23.83 | $23.88 | — |
| 2024-01-31 | 23.74 | $23.88 | 300 |
| 2024-01-30 | 23.63 | $23.40 | — |
| 2024-01-29 | 23.64 | $23.40 | — |
| 2024-01-26 | 23.64 | $23.40 | — |
| 2024-01-25 | 23.63 | $23.40 | — |
| 2024-01-24 | 23.61 | $23.40 | — |
| 2024-01-23 | 23.58 | $23.40 | — |
| 2024-01-22 | 23.54 | $23.40 | — |
| 2024-01-19 | 23.48 | $23.40 | — |
| 2024-01-18 | 23.39 | $23.40 | 1300 |
| 2024-01-17 | 23.28 | $23.04 | 600 |
| 2024-01-16 | 23.24 | $22.99 | — |
| 2024-01-12 | 23.21 | $22.99 | — |
| 2024-01-11 | 23.16 | $22.99 | 1928 |
| 2024-01-10 | 23.09 | $22.81 | 100 |
| 2024-01-09 | 23.04 | $22.47 | 200 |
| 2024-01-08 | 23.09 | $22.63 | — |
| 2024-01-05 | 23.09 | $22.63 | 117 |
| 2024-01-04 | 23.07 | $22.67 | 300 |
| 2024-01-03 | 23.02 | $22.89 | 800 |
| 2024-01-02 | 22.88 | $22.83 | 500 |
| 2023-12-29 | 22.72 | $23.04 | 530 |
| 2023-12-28 | 22.44 | $22.88 | 800 |
| 2023-12-27 | 22.15 | $22.54 | 13949 |
| 2023-12-26 | 21.88 | $22.03 | — |
| 2023-12-22 | 21.71 | $22.03 | 400 |
| 2023-12-21 | 21.50 | $21.61 | — |
| 2023-12-20 | 21.36 | $21.61 | 2100 |
| 2023-12-19 | 21.19 | $21.61 | 2500 |
| 2023-12-18 | 20.98 | $21.03 | — |
| 2023-12-15 | 20.90 | $21.03 | — |
| 2023-12-14 | 20.80 | $21.03 | — |
| 2023-12-13 | 20.68 | $21.03 | 100 |
| 2023-12-12 | 20.53 | $20.60 | — |
| 2023-12-11 | 20.48 | $20.60 | 5600 |
| 2023-12-08 | 20.42 | $21.02 | — |
| 2023-12-07 | 20.21 | $21.02 | — |
| 2023-12-06 | 19.96 | $21.02 | — |
| 2023-12-05 | 19.65 | $21.02 | 111 |
| 2023-12-04 | 19.29 | $19.59 | — |
| 2023-12-01 | 19.31 | $19.59 | — |
| 2023-11-30 | 19.34 | $19.59 | — |
| 2023-11-29 | 19.39 | $19.59 | — |
| 2023-11-28 | 19.46 | $19.59 | 100 |
| 2023-11-27 | 19.55 | $19.36 | — |
| 2023-11-24 | 19.74 | $19.36 | — |
| 2023-11-22 | 19.98 | $19.36 | 500 |
| 2023-11-21 | 20.29 | $20.24 | — |
| 2023-11-20 | 20.39 | $20.24 | 8700 |
| 2023-11-17 | 20.51 | $20.45 | 120 |
| 2023-11-16 | 20.60 | $20.55 | — |
| 2023-11-15 | 20.68 | $20.55 | 825 |
| 2023-11-14 | 20.79 | $20.26 | 500 |
| 2023-11-13 | 21.01 | $20.40 | — |
| 2023-11-10 | 21.24 | $20.40 | — |
| 2023-11-09 | 21.52 | $20.40 | — |
| 2023-11-08 | 21.85 | $20.40 | 6942 |
| 2023-11-07 | 22.26 | $21.79 | 835 |
| 2023-11-06 | 22.31 | $23.48 | — |
| 2023-11-03 | 21.82 | $23.48 | 846 |
| 2023-11-02 | 21.23 | $22.73 | 400 |
| 2023-11-01 | 20.75 | $20.85 | — |
| 2023-10-31 | 20.75 | $20.85 | — |
| 2023-10-30 | 20.76 | $20.85 | — |
| 2023-10-27 | 20.77 | $20.85 | 800 |
| 2023-10-26 | 20.79 | $20.70 | 120 |
| 2023-10-25 | 20.87 | $20.75 | — |
| 2023-10-24 | 20.94 | $20.75 | — |
| 2023-10-23 | 21.03 | $20.75 | — |
| 2023-10-20 | 21.15 | $20.75 | — |
| 2023-10-19 | 21.29 | $20.75 | — |
| 2023-10-18 | 21.46 | $20.75 | 5900 |
| 2023-10-17 | 21.66 | $21.85 | — |
| 2023-10-16 | 21.56 | $21.85 | — |
| 2023-10-13 | 21.43 | $21.85 | 910 |
| 2023-10-12 | 21.27 | $22.09 | 100 |
| 2023-10-11 | 21.00 | $21.65 | — |
| 2023-10-10 | 20.81 | $21.65 | 500 |
| 2023-10-09 | 20.59 | $20.50 | 238 |
| 2023-10-06 | 20.68 | $20.75 | — |
| 2023-10-05 | 20.71 | $20.75 | — |
| 2023-10-04 | 20.75 | $20.75 | — |
| 2023-10-03 | 20.81 | $20.75 | — |
| 2023-10-02 | 20.88 | $20.75 | — |
| 2023-09-29 | 20.96 | $20.75 | — |
| 2023-09-28 | 21.07 | $20.75 | 400 |
| 2023-09-27 | 21.20 | $20.22 | — |
| 2023-09-26 | 21.53 | $20.22 | 100 |
| 2023-09-25 | 21.92 | $21.08 | — |
| 2023-09-22 | 22.13 | $21.08 | 300 |
| 2023-09-21 | 22.36 | $22.53 | — |
| 2023-09-20 | 22.19 | $22.53 | 100 |
| 2023-09-19 | 21.97 | $22.53 | 305 |
| 2023-09-18 | 21.69 | $22.35 | 300 |
| 2023-09-15 | 21.40 | $21.48 | — |
| 2023-09-14 | 21.31 | $21.23 | 100 |
| 2023-09-13 | 21.29 | $21.48 | 300 |
| 2023-09-12 | 21.17 | $21.28 | — |
| 2023-09-11 | 21.09 | $21.28 | — |
| 2023-09-08 | 20.98 | $21.28 | — |
| 2023-09-07 | 20.85 | $21.28 | — |
| 2023-09-06 | 20.69 | $21.28 | 4000 |
| 2023-09-05 | 20.49 | $20.67 | — |
| 2023-09-01 | 20.44 | $20.67 | — |
| 2023-08-31 | 20.38 | $20.67 | — |
| 2023-08-30 | 20.30 | $20.67 | 3245 |
| 2023-08-29 | 20.21 | $20.46 | — |
| 2023-08-28 | 20.16 | $20.46 | 1700 |
| 2023-08-25 | 20.10 | $20.44 | 100 |
| 2023-08-24 | 20.04 | $19.75 | — |
| 2023-08-23 | 20.19 | $19.75 | — |
| 2023-08-22 | 20.37 | $19.75 | — |
| 2023-08-21 | 20.59 | $19.75 | 100 |
| 2023-08-18 | 20.85 | $21.05 | — |
| 2023-08-17 | 20.76 | $21.05 | — |
| 2023-08-16 | 20.65 | $21.05 | — |
| 2023-08-15 | 20.50 | $21.05 | — |
| 2023-08-14 | 20.32 | $21.05 | 1523 |
| 2023-08-11 | 20.11 | $19.75 | — |
| 2023-08-10 | 20.25 | $19.75 | — |
| 2023-08-09 | 20.43 | $19.75 | — |
| 2023-08-08 | 20.64 | $19.75 | — |
| 2023-08-07 | 20.89 | $19.75 | 300 |
| 2023-08-04 | 21.19 | $20.74 | 315 |
| 2023-08-03 | 21.23 | $20.71 | 1500 |
| 2023-08-02 | 21.28 | $21.17 | — |
| 2023-08-01 | 21.19 | $21.17 | 400 |
| 2023-07-31 | 21.07 | $20.73 | — |
| 2023-07-28 | 21.04 | $20.73 | — |
| 2023-07-27 | 21.00 | $20.73 | — |
| 2023-07-26 | 20.94 | $20.73 | 1000 |
| 2023-07-25 | 20.85 | $20.72 | — |
| 2023-07-24 | 20.74 | $20.72 | 300 |
| 2023-07-21 | 20.59 | $20.56 | 4027 |
| 2023-07-20 | 20.44 | $20.21 | — |
| 2023-07-19 | 20.35 | $20.21 | — |
| 2023-07-18 | 20.24 | $20.21 | 1600 |
| 2023-07-17 | 20.09 | $20.60 | 800 |
| 2023-07-14 | 19.77 | $19.71 | — |
| 2023-07-13 | 19.66 | $19.71 | — |
| 2023-07-12 | 19.50 | $19.71 | 300 |
| 2023-07-11 | 19.31 | $19.35 | 100 |
| 2023-07-10 | 19.18 | $19.35 | 2300 |
| 2023-07-07 | 19.01 | $18.71 | 1300 |
| 2023-07-06 | 18.99 | $18.84 | — |
| 2023-07-05 | 18.93 | $18.84 | 300 |
| 2023-07-03 | 18.84 | $19.00 | 102 |
| 2023-06-30 | 18.67 | $18.78 | 900 |
| 2023-06-29 | 18.53 | $18.64 | 109 |
| 2023-06-28 | 18.39 | $18.45 | 3200 |
| 2023-06-27 | 18.28 | $18.45 | 1500 |
| 2023-06-26 | 18.14 | $18.06 | — |
| 2023-06-23 | 18.08 | $18.06 | — |
| 2023-06-22 | 18.01 | $18.06 | 100 |
| 2023-06-21 | 17.91 | $18.06 | 210 |
| 2023-06-20 | 17.79 | $17.85 | 105 |
| 2023-06-16 | 17.71 | $18.00 | 1132 |
| 2023-06-15 | 17.56 | $17.69 | — |
| 2023-06-14 | 17.47 | $17.69 | 107 |
| 2023-06-13 | 17.35 | $17.37 | 300 |
| 2023-06-12 | 17.31 | $17.37 | — |
| 2023-06-09 | 17.27 | $17.37 | 200 |
| 2023-06-08 | 17.20 | $17.39 | 300 |
| 2023-06-07 | 17.12 | $17.48 | — |
| 2023-06-06 | 16.99 | $17.48 | 300 |
| 2023-06-05 | 16.84 | $16.93 | — |
| 2023-06-02 | 16.82 | $16.93 | — |
| 2023-06-01 | 16.81 | $16.93 | — |
| 2023-05-31 | 16.79 | $16.93 | 129 |
| 2023-05-30 | 16.77 | $17.06 | — |
| 2023-05-26 | 16.72 | $17.06 | 300 |
| 2023-05-25 | 16.65 | $16.94 | — |
| 2023-05-24 | 16.60 | $16.94 | — |
| 2023-05-23 | 16.56 | $16.94 | 1200 |
| 2023-05-22 | 16.50 | $16.88 | — |
| 2023-05-19 | 16.47 | $16.88 | 300 |
| 2023-05-18 | 16.43 | $17.03 | 4500 |
| 2023-05-17 | 16.34 | $16.33 | — |
| 2023-05-16 | 16.46 | $16.33 | — |
| 2023-05-15 | 16.61 | $16.33 | 500 |
| 2023-05-12 | 16.81 | $16.33 | 800 |
| 2023-05-11 | 17.05 | $16.20 | 700 |
| 2023-05-10 | 17.39 | $17.37 | — |
| 2023-05-09 | 17.44 | $17.37 | — |
| 2023-05-08 | 17.51 | $17.37 | 621 |
| 2023-05-05 | 17.59 | $17.30 | — |
| 2023-05-04 | 17.71 | $17.30 | 125 |
| 2023-05-03 | 17.86 | $18.13 | 300 |
| 2023-05-02 | 17.77 | $17.73 | — |
| 2023-05-01 | 17.80 | $17.73 | — |
| 2023-04-28 | 17.83 | $17.73 | — |
| 2023-04-27 | 17.87 | $17.73 | 1000 |
| 2023-04-26 | 17.92 | $17.50 | 200 |
| 2023-04-25 | 18.05 | $18.08 | — |
| 2023-04-24 | 18.03 | $18.08 | — |
| 2023-04-21 | 17.99 | $18.08 | — |
| 2023-04-20 | 17.95 | $18.08 | — |
| 2023-04-19 | 17.90 | $18.08 | — |
| 2023-04-18 | 17.84 | $18.08 | — |
| 2023-04-17 | 17.75 | $18.08 | — |
| 2023-04-14 | 17.66 | $18.08 | 5722 |
| 2023-04-13 | 17.54 | $17.89 | 425 |
| 2023-04-12 | 17.45 | $17.70 | 900 |
| 2023-04-11 | 17.41 | $17.29 | — |
| 2023-04-10 | 17.49 | $17.29 | 100 |
| 2023-04-06 | 17.60 | $17.36 | 6204 |
| 2023-04-05 | 17.70 | $17.22 | 1400 |
| 2023-04-04 | 17.87 | $17.84 | 1000 |
| 2023-04-03 | 17.87 | $17.89 | 1300 |
| 2023-03-31 | 17.87 | $18.30 | 200 |
| 2023-03-30 | 17.72 | $17.96 | 100 |
| 2023-03-29 | 17.66 | $17.74 | 722 |
| 2023-03-28 | 17.65 | $17.74 | — |
| 2023-03-27 | 17.64 | $17.74 | — |
| 2023-03-24 | 17.63 | $17.74 | — |
| 2023-03-23 | 17.61 | $17.74 | — |
| 2023-03-22 | 17.59 | $17.74 | 422 |
| 2023-03-21 | 17.56 | $17.35 | 100 |
| 2023-03-20 | 17.65 | $17.40 | 1940 |
| 2023-03-17 | 17.74 | $16.69 | 600 |
| 2023-03-16 | 18.08 | $17.82 | — |
| 2023-03-15 | 18.12 | $17.82 | — |
| 2023-03-14 | 18.18 | $17.82 | — |
| 2023-03-13 | 18.24 | $17.74 | 1000 |
| 2023-03-10 | 18.33 | $17.95 | 946 |
| 2023-03-09 | 18.36 | $18.52 | — |
| 2023-03-08 | 18.22 | $18.52 | 200 |
| 2023-03-07 | 18.03 | $18.52 | 13510 |
| 2023-03-06 | 17.80 | $17.75 | — |
| 2023-03-03 | 17.76 | $17.75 | 1522 |
| 2023-03-02 | 17.69 | $17.50 | — |
| 2023-03-01 | 17.69 | $17.50 | — |
| 2023-02-28 | 17.68 | $17.50 | 5600 |
| 2023-02-27 | 17.66 | $17.84 | 200 |
| 2023-02-24 | 17.53 | $17.35 | — |
| 2023-02-23 | 17.51 | $17.35 | 300 |
| 2023-02-22 | 17.48 | $17.36 | — |
| 2023-02-21 | 17.43 | $17.36 | — |
| 2023-02-17 | 17.36 | $17.36 | — |
| 2023-02-16 | 17.28 | $17.36 | 102 |
| 2023-02-15 | 17.16 | $16.87 | — |
| 2023-02-14 | 17.17 | $16.87 | — |
| 2023-02-13 | 17.17 | $16.87 | 1918 |
| 2023-02-10 | 17.16 | $16.56 | 100 |
| 2023-02-09 | 17.24 | $16.65 | 2500 |
| 2023-02-08 | 17.30 | $16.98 | — |
| 2023-02-07 | 17.25 | $16.98 | — |
| 2023-02-06 | 17.18 | $16.98 | — |
| 2023-02-03 | 17.09 | $16.98 | — |
| 2023-02-02 | 16.96 | $16.98 | — |
| 2023-02-01 | 16.79 | $16.98 | 800 |
| 2023-01-31 | 16.58 | $16.64 | 13600 |
| 2023-01-30 | 16.42 | $16.64 | 2000 |
| 2023-01-27 | 16.21 | $16.21 | — |
| 2023-01-26 | 16.08 | $16.21 | 300 |
| 2023-01-25 | 15.92 | $16.16 | — |
| 2023-01-24 | 15.72 | $16.16 | — |
| 2023-01-23 | 15.48 | $16.16 | 7000 |
| 2023-01-20 | 15.19 | $16.01 | 300 |
| 2023-01-19 | 14.87 | $16.01 | 200 |
| 2023-01-18 | 14.47 | $14.54 | — |
| 2023-01-17 | 14.46 | $14.54 | — |
| 2023-01-13 | 14.45 | $14.54 | — |
| 2023-01-12 | 14.43 | $14.54 | — |
| 2023-01-11 | 14.41 | $14.54 | — |
| 2023-01-10 | 14.39 | $14.54 | — |
| 2023-01-09 | 14.37 | $14.54 | — |
| 2023-01-06 | 14.34 | $14.54 | — |
| 2023-01-05 | 14.31 | $14.54 | — |
| 2023-01-04 | 14.28 | $14.54 | — |
| 2023-01-03 | 14.24 | $14.54 | — |
| 2022-12-30 | 14.19 | $14.54 | 448 |
| 2022-12-29 | 14.14 | $13.97 | — |
| 2022-12-28 | 14.26 | $13.97 | 2800 |
| 2022-12-27 | 14.41 | $14.47 | — |
| 2022-12-23 | 14.44 | $14.47 | — |
| 2022-12-22 | 14.48 | $14.47 | — |
| 2022-12-21 | 14.52 | $14.47 | — |
| 2022-12-20 | 14.58 | $14.47 | 100 |
| 2022-12-19 | 14.66 | $14.47 | 1300 |
| 2022-12-16 | 14.75 | $14.56 | — |
| 2022-12-15 | 14.84 | $14.56 | — |
| 2022-12-14 | 14.94 | $14.56 | — |
| 2022-12-13 | 15.07 | $14.56 | — |
| 2022-12-12 | 15.22 | $14.56 | — |
| 2022-12-09 | 15.40 | $14.56 | 207 |
| 2022-12-08 | 15.62 | $15.40 | — |
| 2022-12-07 | 15.62 | $15.40 | — |
| 2022-12-06 | 15.61 | $15.40 | — |
| 2022-12-05 | 15.58 | $15.40 | — |
| 2022-12-02 | 15.55 | $15.40 | — |
| 2022-12-01 | 15.50 | $15.40 | 100 |
| 2022-11-30 | 15.44 | $15.05 | — |
| 2022-11-29 | 15.46 | $15.05 | — |
| 2022-11-28 | 15.48 | $15.05 | — |
| 2022-11-25 | 15.49 | $15.05 | — |
| 2022-11-23 | 15.50 | $15.05 | — |
| 2022-11-22 | 15.51 | $15.05 | — |
| 2022-11-21 | 15.50 | $15.05 | — |
| 2022-11-18 | 15.48 | $15.05 | 100 |
| 2022-11-17 | 15.44 | $15.05 | 200 |
| 2022-11-16 | 15.39 | $15.13 | 400 |
| 2022-11-15 | 15.29 | $15.47 | — |
| 2022-11-14 | 15.05 | $15.47 | — |
| 2022-11-11 | 14.74 | $15.47 | 7000 |
| 2022-11-10 | 14.36 | $14.80 | 700 |
| 2022-11-09 | 14.10 | $14.45 | — |
| 2022-11-08 | 13.89 | $14.45 | 420 |
| 2022-11-07 | 13.63 | $13.85 | — |
| 2022-11-04 | 13.50 | $13.85 | 4900 |
| 2022-11-03 | 13.35 | $13.92 | — |
| 2022-11-02 | 13.13 | $13.92 | 1300 |
| 2022-11-01 | 12.88 | $13.53 | 2500 |
| 2022-10-31 | 12.69 | $12.92 | — |
| 2022-10-28 | 12.67 | $12.92 | — |
| 2022-10-27 | 12.64 | $12.92 | — |
| 2022-10-26 | 12.62 | $12.92 | — |
| 2022-10-25 | 12.59 | $12.92 | — |
| 2022-10-24 | 12.57 | $12.92 | — |
| 2022-10-21 | 12.56 | $12.92 | 325 |
| 2022-10-20 | 12.55 | $12.86 | — |
| 2022-10-19 | 12.57 | $12.86 | 100 |
| 2022-10-18 | 12.61 | $13.07 | — |
| 2022-10-17 | 12.60 | $13.07 | — |
| 2022-10-14 | 12.60 | $13.07 | 200 |
| 2022-10-13 | 12.61 | $12.91 | — |
| 2022-10-12 | 12.69 | $12.91 | — |
| 2022-10-11 | 12.80 | $12.91 | 111 |
| 2022-10-10 | 12.95 | $13.20 | — |
| 2022-10-07 | 13.05 | $13.20 | — |
| 2022-10-06 | 13.20 | $13.20 | 200 |
| 2022-10-05 | 13.39 | $13.88 | 200 |
| 2022-10-04 | 13.42 | $14.08 | 100 |
| 2022-10-03 | 13.40 | $13.30 | 6700 |
| 2022-09-30 | 13.65 | $13.61 | 300 |
| 2022-09-29 | 13.87 | $13.30 | 913 |
| 2022-09-28 | 14.25 | $13.38 | 200 |
| 2022-09-27 | 14.69 | $14.95 | — |
| 2022-09-26 | 14.75 | $14.95 | — |
| 2022-09-23 | 14.83 | $14.95 | — |
| 2022-09-22 | 14.94 | $14.95 | — |
| 2022-09-21 | 15.08 | $14.95 | — |
| 2022-09-20 | 15.26 | $14.95 | — |
| 2022-09-19 | 15.48 | $14.95 | 325 |
| 2022-09-16 | 15.77 | $15.10 | 2100 |
| 2022-09-15 | 16.08 | $15.63 | — |
| 2022-09-14 | 16.29 | $15.63 | 200 |
| 2022-09-13 | 16.54 | $16.55 | — |
| 2022-09-12 | 16.57 | $16.55 | — |
| 2022-09-09 | 16.60 | $16.55 | — |
| 2022-09-08 | 16.64 | $16.55 | — |
| 2022-09-07 | 16.69 | $16.55 | — |
| 2022-09-06 | 16.75 | $16.55 | — |
| 2022-09-02 | 16.82 | $16.55 | — |
| 2022-09-01 | 16.91 | $16.55 | — |
| 2022-08-31 | 17.01 | $16.55 | — |
| 2022-08-30 | 17.13 | $16.55 | — |
| 2022-08-29 | 17.28 | $16.55 | 100 |
| 2022-08-26 | 17.46 | $16.76 | 2700 |
| 2022-08-25 | 17.60 | $17.25 | 100 |
| 2022-08-24 | 17.61 | $17.19 | — |
| 2022-08-23 | 17.63 | $17.19 | — |
| 2022-08-22 | 17.65 | $17.19 | — |
| 2022-08-19 | 17.66 | $17.19 | 200 |
| 2022-08-18 | 17.66 | $17.62 | — |
| 2022-08-17 | 17.52 | $17.62 | 1500 |
| 2022-08-16 | 17.34 | $17.49 | — |
| 2022-08-15 | 17.16 | $17.49 | — |
| 2022-08-12 | 16.92 | $17.49 | 720 |
| 2022-08-11 | 16.62 | $16.71 | — |
| 2022-08-10 | 16.50 | $16.71 | — |
| 2022-08-09 | 16.35 | $16.71 | — |
| 2022-08-08 | 16.16 | $16.71 | 700 |
| 2022-08-05 | 15.93 | $15.90 | — |
| 2022-08-04 | 15.90 | $15.90 | 300 |
| 2022-08-03 | 15.87 | $15.56 | — |
| 2022-08-02 | 15.93 | $15.56 | 1300 |
| 2022-08-01 | 16.00 | $16.27 | — |
| 2022-07-29 | 15.86 | $16.27 | 1000 |
| 2022-07-28 | 15.69 | $15.91 | 335 |
| 2022-07-27 | 15.60 | $15.52 | 900 |
| 2022-07-26 | 15.61 | $16.00 | — |
| 2022-07-25 | 15.47 | $16.00 | — |
| 2022-07-22 | 15.30 | $16.00 | — |
| 2022-07-21 | 15.10 | $16.00 | — |
| 2022-07-20 | 14.86 | $16.00 | 3540 |
| 2022-07-19 | 14.58 | $15.19 | — |
| 2022-07-18 | 14.50 | $15.19 | 1500 |
| 2022-07-15 | 14.41 | $14.53 | 3100 |
| 2022-07-14 | 14.52 | $15.05 | — |
| 2022-07-13 | 14.50 | $15.05 | — |
| 2022-07-12 | 14.50 | $15.05 | 8000 |
| 2022-07-11 | 14.50 | $15.17 | 2549 |
| 2022-07-08 | 14.48 | $14.61 | — |
| 2022-07-07 | 14.65 | $14.61 | — |
| 2022-07-06 | 14.87 | $14.61 | 300 |
| 2022-07-05 | 15.14 | $15.56 | — |
| 2022-07-01 | 15.20 | $15.56 | — |
| 2022-06-30 | 15.27 | $15.56 | 200 |
| 2022-06-29 | 15.38 | $15.77 | 330 |
| 2022-06-28 | 15.46 | $16.25 | 1100 |
| 2022-06-27 | 15.41 | $15.03 | — |
| 2022-06-24 | 15.75 | $15.03 | — |
| 2022-06-23 | 16.18 | $15.03 | — |
| 2022-06-22 | 16.72 | $15.03 | 700 |
| 2022-06-21 | 17.38 | $16.27 | 400 |
| 2022-06-17 | 17.79 | $16.97 | 14500 |
| 2022-06-16 | 18.06 | $16.97 | — |
| 2022-06-15 | 18.40 | $16.97 | 200 |
| 2022-06-14 | 18.80 | $17.02 | 200 |
| 2022-06-13 | 19.27 | $18.92 | — |
| 2022-06-10 | 19.22 | $18.92 | — |
| 2022-06-09 | 19.16 | $18.92 | — |
| 2022-06-08 | 19.06 | $18.92 | 1000 |
| 2022-06-07 | 18.93 | $18.56 | — |
| 2022-06-06 | 18.88 | $18.56 | — |
| 2022-06-03 | 18.79 | $18.56 | — |
| 2022-06-02 | 18.68 | $18.56 | — |
| 2022-06-01 | 18.53 | $18.56 | — |
| 2022-05-31 | 18.33 | $18.56 | — |
| 2022-05-27 | 18.07 | $18.56 | 1000 |
| 2022-05-26 | 17.75 | $18.00 | 1800 |
| 2022-05-25 | 17.52 | $17.30 | — |
| 2022-05-24 | 17.45 | $17.30 | — |
| 2022-05-23 | 17.36 | $17.30 | — |
| 2022-05-20 | 17.24 | $17.30 | — |
| 2022-05-19 | 17.09 | $17.30 | 300 |
| 2022-05-18 | 16.89 | $17.25 | 200 |
| 2022-05-17 | 16.66 | $17.77 | 400 |
| 2022-05-16 | 16.21 | $16.38 | — |
| 2022-05-13 | 16.09 | $16.38 | 600 |
| 2022-05-12 | 15.95 | $15.41 | 3325 |
| 2022-05-11 | 16.08 | $15.48 | 1937 |
| 2022-05-10 | 16.22 | $15.99 | — |
| 2022-05-09 | 16.22 | $15.99 | 200 |
| 2022-05-06 | 16.21 | $16.66 | — |
| 2022-05-05 | 15.99 | $16.64 | 300 |
| 2022-05-04 | 15.73 | $16.48 | — |
| 2022-05-03 | 15.45 | $16.48 | 300 |
| 2022-05-02 | 15.12 | $14.82 | 400 |
| 2022-04-29 | 15.24 | $15.39 | 900 |
| 2022-04-28 | 15.21 | $15.11 | — |
| 2022-04-27 | 15.27 | $15.11 | — |
| 2022-04-26 | 15.34 | $15.11 | — |
| 2022-04-25 | 15.43 | $15.11 | 501 |
| 2022-04-22 | 15.55 | $15.72 | — |
| 2022-04-21 | 15.50 | $15.72 | — |
| 2022-04-20 | 15.43 | $15.72 | — |
| 2022-04-19 | 15.36 | $15.72 | 6203 |
| 2022-04-18 | 15.28 | $15.47 | 200 |
| 2022-04-14 | 15.27 | $15.34 | 310 |
| 2022-04-13 | 15.29 | $15.40 | 3200 |
| 2022-04-12 | 15.31 | $15.26 | 2500 |
| 2022-04-11 | 15.39 | $15.30 | 6600 |
| 2022-04-08 | 15.47 | $15.25 | 900 |
| 2022-04-07 | 15.59 | $15.01 | 900 |
| 2022-04-06 | 15.82 | $16.15 | — |
| 2022-04-05 | 15.74 | $16.15 | 400 |
| 2022-04-04 | 15.65 | $15.80 | 400 |
| 2022-04-01 | 15.66 | $16.07 | — |
| 2022-03-31 | 15.59 | $16.07 | — |
| 2022-03-30 | 15.51 | $16.07 | 320 |
| 2022-03-29 | 15.43 | $15.92 | 603 |
| 2022-03-28 | 15.38 | $15.86 | 600 |
| 2022-03-25 | 15.35 | $15.92 | 500 |
| 2022-03-24 | 15.31 | $15.84 | 204 |
| 2022-03-23 | 15.29 | $15.89 | — |
| 2022-03-22 | 15.27 | $15.89 | 200 |
| 2022-03-21 | 15.26 | $15.93 | — |
| 2022-03-18 | 15.25 | $15.93 | 5813 |
| 2022-03-17 | 15.25 | $15.68 | 1215 |
| 2022-03-16 | 15.34 | $14.81 | — |
| 2022-03-15 | 15.75 | $14.81 | 925 |
| 2022-03-14 | 16.26 | $15.38 | 725 |
| 2022-03-11 | 16.72 | $16.21 | 120 |
| 2022-03-10 | 17.02 | $16.20 | 17725 |
| 2022-03-09 | 17.40 | $15.72 | 7100 |
| 2022-03-08 | 18.02 | $15.77 | 8700 |
| 2022-03-07 | 18.76 | $18.68 | 12400 |
| 2022-03-04 | 18.75 | $18.66 | 3100 |
| 2022-03-03 | 18.73 | $18.74 | — |
| 2022-03-02 | 18.68 | $18.74 | 6200 |
| 2022-03-01 | 18.61 | $18.60 | 100 |
| 2022-02-28 | 18.57 | $18.60 | 5100 |
| 2022-02-25 | 18.53 | $18.21 | 2400 |
| 2022-02-24 | 18.59 | $18.24 | — |
| 2022-02-23 | 18.65 | $18.24 | — |
| 2022-02-22 | 18.73 | $18.50 | 800 |
| 2022-02-18 | 18.74 | $18.50 | 700 |
| 2022-02-17 | 18.74 | $18.80 | — |
| 2022-02-16 | 18.64 | $18.80 | 1210 |
| 2022-02-15 | 18.52 | $18.95 | 1800 |
| 2022-02-14 | 18.33 | $18.48 | — |
| 2022-02-11 | 18.23 | $18.48 | — |
| 2022-02-10 | 18.12 | $18.48 | — |
| 2022-02-09 | 17.98 | $18.48 | 1300 |
| 2022-02-08 | 17.81 | $17.92 | 100 |
| 2022-02-07 | 17.78 | $17.89 | 200 |
| 2022-02-04 | 17.75 | $17.63 | 200 |
| 2022-02-03 | 17.81 | $17.94 | — |
| 2022-02-02 | 17.78 | $17.94 | 100 |
| 2022-02-01 | 17.75 | $18.12 | 1600 |
| 2022-01-31 | 17.66 | $18.18 | 615 |
| 2022-01-28 | 17.53 | $17.70 | — |
| 2022-01-27 | 17.54 | $17.70 | 135 |
| 2022-01-26 | 17.55 | $18.12 | 2100 |
| 2022-01-25 | 17.43 | $17.54 | 709 |
| 2022-01-24 | 17.48 | $17.62 | 1000 |
| 2022-01-21 | 17.53 | $17.45 | 8400 |
| 2022-01-20 | 17.64 | $17.93 | 200 |
| 2022-01-19 | 17.64 | $17.78 | 1800 |
| 2022-01-18 | 17.68 | $17.52 | 5625 |
| 2022-01-14 | 17.83 | $17.50 | 200 |
| 2022-01-13 | 18.03 | $17.93 | 600 |
| 2022-01-12 | 18.14 | $18.35 | 400 |
| 2022-01-11 | 18.14 | $17.64 | — |
| 2022-01-10 | 18.38 | $17.64 | 1900 |
| 2022-01-07 | 18.67 | $17.92 | — |
| 2022-01-06 | 18.94 | $17.92 | 1600 |
| 2022-01-05 | 19.27 | $18.85 | — |
| 2022-01-04 | 19.38 | $18.85 | 510 |
| 2022-01-03 | 19.51 | $19.01 | — |
| 2021-12-31 | 19.62 | $19.01 | 135 |
| 2021-12-30 | 19.75 | $18.83 | 2208 |
| 2021-12-29 | 19.95 | $18.51 | 1042 |
| 2021-12-28 | 20.30 | $24.10 | — |
| 2021-12-27 | 18.95 | $24.10 | 400 |
| 2021-12-23 | 17.31 | $17.99 | — |
| 2021-12-22 | 17.25 | $17.99 | — |
| 2021-12-21 | 17.19 | $17.99 | 720 |
| 2021-12-20 | 17.14 | $17.43 | 406 |
| 2021-12-17 | 17.27 | $17.16 | — |
| 2021-12-16 | 17.52 | $17.16 | 1900 |
| 2021-12-15 | 17.85 | $17.81 | 5000 |
| 2021-12-14 | 18.05 | $17.89 | 500 |
| 2021-12-13 | 18.29 | $18.66 | 6400 |
| 2021-12-10 | 18.35 | $19.34 | 200 |
| 2021-12-09 | 18.22 | $19.27 | 400 |
| 2021-12-08 | 18.10 | $18.64 | — |
| 2021-12-07 | 18.17 | $18.64 | — |
| 2021-12-06 | 18.26 | $18.64 | — |
| 2021-12-03 | 18.40 | $18.64 | 500 |
| 2021-12-02 | 18.58 | $18.64 | 701 |
| 2021-12-01 | 18.82 | $17.86 | 300 |
| 2021-11-30 | 19.37 | $18.49 | 214 |
| 2021-11-29 | 19.85 | $18.74 | 100 |
| 2021-11-26 | 20.36 | $19.46 | 100 |
| 2021-11-24 | 20.77 | $19.73 | 930 |
| 2021-11-23 | 21.19 | $20.55 | — |
| 2021-11-22 | 21.43 | $20.55 | 100 |
| 2021-11-19 | 21.73 | $20.55 | 300 |
| 2021-11-18 | 22.09 | $21.13 | — |
| 2021-11-17 | 22.33 | $21.13 | 310 |
| 2021-11-16 | 22.62 | $21.60 | — |
| 2021-11-15 | 22.82 | $21.60 | 3700 |
| 2021-11-12 | 23.04 | $22.04 | 200 |
| 2021-11-11 | 23.16 | $21.96 | 200 |
| 2021-11-10 | 23.30 | $22.54 | 800 |
| 2021-11-09 | 23.28 | $22.90 | 3800 |
| 2021-11-08 | 23.12 | $22.88 | 940 |
| 2021-11-05 | 22.90 | $23.61 | 341 |
| 2021-11-04 | 22.39 | $22.88 | — |
| 2021-11-03 | 21.97 | $22.88 | — |
| 2021-11-02 | 21.45 | $22.88 | 621 |
| 2021-11-01 | 20.80 | $20.45 | 600 |
| 2021-10-29 | 20.76 | $19.92 | 100 |
| 2021-10-28 | 20.88 | $20.81 | — |
| 2021-10-27 | 20.72 | $20.81 | — |
| 2021-10-26 | 20.52 | $20.81 | 200 |
| 2021-10-25 | 20.26 | $20.54 | 300 |
| 2021-10-22 | 20.02 | $20.09 | 400 |
| 2021-10-21 | 19.86 | $20.28 | 3000 |
| 2021-10-20 | 19.60 | $20.68 | 201 |
| 2021-10-19 | 19.15 | $19.14 | — |
| 2021-10-18 | 19.08 | $19.14 | 100 |
| 2021-10-15 | 18.99 | $19.38 | — |
| 2021-10-14 | 18.80 | $19.38 | 200 |
| 2021-10-13 | 18.57 | $18.76 | 100 |
| 2021-10-12 | 18.48 | $18.62 | — |
| 2021-10-11 | 18.41 | $18.62 | — |
| 2021-10-08 | 18.33 | $18.62 | — |
| 2021-10-07 | 18.23 | $18.62 | — |
| 2021-10-06 | 18.11 | $18.62 | 100 |
| 2021-10-05 | 17.97 | $18.47 | — |
| 2021-10-04 | 17.85 | $18.47 | — |
| 2021-10-01 | 17.70 | $18.47 | 1500 |
| 2021-09-30 | 17.53 | $18.25 | 1500 |
| 2021-09-29 | 17.39 | $18.22 | 100 |
| 2021-09-28 | 17.25 | $17.35 | — |
| 2021-09-27 | 17.35 | $17.35 | — |
| 2021-09-24 | 17.49 | $17.35 | — |
| 2021-09-23 | 17.67 | $17.35 | — |
| 2021-09-22 | 17.89 | $17.35 | — |
| 2021-09-21 | 18.17 | $17.35 | — |
| 2021-09-20 | 18.52 | $17.35 | 400 |
| 2021-09-17 | 18.94 | $18.31 | — |
| 2021-09-16 | 19.15 | $18.31 | — |
| 2021-09-15 | 19.41 | $18.31 | 140 |
| 2021-09-14 | 19.71 | $19.71 | — |
| 2021-09-13 | 19.64 | $19.71 | — |
| 2021-09-10 | 19.55 | $19.71 | — |
| 2021-09-09 | 19.43 | $19.71 | — |
| 2021-09-08 | 19.28 | $19.71 | — |
| 2021-09-07 | 19.10 | $19.71 | — |
| 2021-09-03 | 18.87 | $19.71 | 100 |
| 2021-09-02 | 18.59 | $19.71 | 200 |
| 2021-09-01 | 18.26 | $18.19 | — |
| 2021-08-31 | 18.33 | $18.19 | — |
| 2021-08-30 | 18.42 | $18.19 | — |
| 2021-08-27 | 18.53 | $18.19 | — |
| 2021-08-26 | 18.66 | $18.19 | — |
| 2021-08-25 | 18.83 | $18.19 | — |
| 2021-08-24 | 19.03 | $18.19 | — |
| 2021-08-23 | 19.27 | $18.19 | 3800 |
| 2021-08-20 | 19.56 | $17.65 | 800 |
| 2021-08-19 | 20.08 | $19.55 | — |
| 2021-08-18 | 20.10 | $19.55 | 1400 |
| 2021-08-17 | 20.11 | $19.88 | — |
| 2021-08-16 | 20.01 | $19.88 | — |
| 2021-08-13 | 19.87 | $19.88 | — |
| 2021-08-12 | 19.70 | $19.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.14
2026-08-10
Close Price
$23.18
Vol: 825
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.51
Average
52.05
Maximum
88.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 54.14 | $23.18 | 825 |
| 2026-08-07 | 43.63 | $22.16 | 7043 |
| 2026-08-06 | 55.17 | $23.14 | 100 |
| 2026-08-05 | 55.17 | $23.14 | 100 |
| 2026-08-04 | 55.17 | $23.14 | 100 |
| 2026-08-03 | 55.17 | $23.14 | 100 |
| 2026-07-31 | 55.17 | $23.14 | 100 |
| 2026-07-30 | 55.17 | $23.14 | 1700 |
| 2026-07-29 | 75.58 | $24.50 | 100 |
| 2026-07-28 | 75.58 | $24.50 | — |
| 2026-07-27 | 75.58 | $24.50 | 700 |
| 2026-07-24 | 75.58 | $24.50 | 2113 |
| 2026-07-23 | 75.42 | $24.47 | 200 |
| 2026-07-22 | 75.42 | $24.47 | 7800 |
| 2026-07-21 | 58.86 | $22.47 | 100 |
| 2026-07-20 | 58.86 | $22.47 | 100 |
| 2026-07-17 | 58.86 | $22.47 | 100 |
| 2026-07-16 | 58.86 | $22.47 | — |
| 2026-07-15 | 58.86 | $22.47 | 100 |
| 2026-07-14 | 58.86 | $22.47 | 100 |
| 2026-07-13 | 58.86 | $22.47 | 100 |
| 2026-07-10 | 58.86 | $22.47 | 3830 |
| 2026-07-09 | 54.48 | $22.04 | 100 |
| 2026-07-08 | 54.48 | $22.04 | 100 |
| 2026-07-07 | 54.48 | $22.04 | 1636 |
| 2026-07-06 | 48.47 | $21.49 | 5442 |
| 2026-07-02 | 40.93 | $20.93 | 3802 |
| 2026-07-01 | 52.38 | $21.81 | 100 |
| 2026-06-30 | 52.38 | $21.81 | 740 |
| 2026-06-29 | 48.38 | $21.54 | 201 |
| 2026-06-26 | 48.38 | $21.54 | 700 |
| 2026-06-25 | 42.94 | $21.20 | 600 |
| 2026-06-24 | 42.94 | $21.20 | 2700 |
| 2026-06-23 | 41.29 | $21.10 | 600 |
| 2026-06-22 | 41.29 | $21.10 | 600 |
| 2026-06-18 | 41.29 | $21.10 | 600 |
| 2026-06-17 | 41.29 | $21.10 | 600 |
| 2026-06-16 | 41.29 | $21.10 | 600 |
| 2026-06-15 | 41.29 | $21.10 | 2300 |
| 2026-06-12 | 47.65 | $21.73 | 400 |
| 2026-06-11 | 47.65 | $21.73 | 400 |
| 2026-06-10 | 47.65 | $21.73 | — |
| 2026-06-09 | 47.65 | $21.73 | — |
| 2026-06-08 | 47.65 | $21.73 | — |
| 2026-06-05 | 47.65 | $21.73 | 400 |
| 2026-06-04 | 47.65 | $21.73 | 400 |
| 2026-06-03 | 42.34 | $21.19 | 11400 |
| 2026-06-02 | 40.42 | $21.01 | 674 |
| 2026-06-01 | 44.30 | $21.51 | 674 |
| 2026-05-29 | 44.30 | $21.51 | 4324 |
| 2026-05-28 | 41.35 | $21.22 | 100 |
| 2026-05-27 | 41.35 | $21.22 | 1100 |
| 2026-05-26 | 37.33 | $20.83 | 7000 |
| 2026-05-22 | 31.37 | $20.31 | 12500 |
| 2026-05-21 | 30.40 | $20.23 | 1700 |
| 2026-05-20 | 36.37 | $21.21 | 200 |
| 2026-05-19 | 36.37 | $21.21 | 200 |
| 2026-05-18 | 36.37 | $21.21 | 200 |
| 2026-05-15 | 36.37 | $21.21 | — |
| 2026-05-14 | 36.37 | $21.21 | 200 |
| 2026-05-13 | 36.37 | $21.21 | 200 |
| 2026-05-12 | 36.37 | $21.21 | 2200 |
| 2026-05-11 | 37.26 | $21.38 | 9800 |
| 2026-05-08 | 38.68 | $21.65 | 10720 |
| 2026-05-07 | 40.02 | $21.90 | 802 |
| 2026-05-06 | 40.72 | $22.03 | 100 |
| 2026-05-05 | 39.33 | $21.85 | 300 |
| 2026-05-04 | 71.09 | $25.45 | 125 |
| 2026-05-01 | 64.97 | $24.63 | 100 |
| 2026-04-30 | 66.10 | $24.70 | 200 |
| 2026-04-29 | 62.35 | $24.28 | 200 |
| 2026-04-28 | 47.69 | $23.16 | 100 |
| 2026-04-27 | 47.69 | $23.16 | 100 |
| 2026-04-24 | 47.69 | $23.16 | 100 |
| 2026-04-23 | 47.69 | $23.16 | 100 |
| 2026-04-22 | 53.10 | $23.52 | 800 |
| 2026-04-21 | 53.10 | $23.52 | 800 |
| 2026-04-20 | 53.10 | $23.52 | 900 |
| 2026-04-17 | 54.43 | $23.61 | 3121 |
| 2026-04-16 | 63.64 | $24.16 | 100 |
| 2026-04-15 | 63.64 | $24.16 | 100 |
| 2026-04-14 | 63.13 | $24.11 | 500 |
| 2026-04-13 | 63.13 | $24.11 | 500 |
| 2026-04-10 | 58.84 | $23.70 | 500 |
| 2026-04-09 | 58.84 | $23.70 | 900 |
| 2026-04-08 | 56.26 | $23.47 | — |
| 2026-04-07 | 56.26 | $23.47 | — |
| 2026-04-06 | 56.26 | $23.47 | 100 |
| 2026-04-02 | 56.26 | $23.47 | 100 |
| 2026-04-01 | 56.26 | $23.47 | 100 |
| 2026-03-31 | 56.26 | $23.47 | 100 |
| 2026-03-30 | 56.26 | $23.47 | 100 |
| 2026-03-27 | 56.26 | $23.47 | 100 |
| 2026-03-26 | 56.26 | $23.47 | 100 |
| 2026-03-25 | 56.26 | $23.47 | 5437 |
| 2026-03-24 | 46.07 | $22.31 | 100 |
| 2026-03-23 | 46.07 | $22.31 | 100 |
| 2026-03-20 | 54.58 | $23.17 | 100 |
| 2026-03-19 | 54.58 | $23.17 | 200 |
| 2026-03-18 | 61.23 | $23.73 | 1140 |
| 2026-03-17 | 59.65 | $23.54 | 100 |
| 2026-03-16 | 59.65 | $23.54 | — |
| 2026-03-13 | 59.65 | $23.54 | 135 |
| 2026-03-12 | 71.67 | $24.45 | 200 |
| 2026-03-11 | 71.67 | $24.45 | 200 |
| 2026-03-10 | 71.67 | $24.45 | 500 |
| 2026-03-09 | 88.06 | $25.43 | 1305 |
| 2026-03-06 | 85.68 | $24.68 | 400 |
| 2026-03-05 | 87.23 | $24.75 | 250 |
| 2026-03-04 | 87.23 | $24.75 | 250 |
| 2026-03-03 | 87.23 | $24.75 | 200 |
| 2026-03-02 | 79.27 | $23.01 | 200 |
| 2026-02-27 | 85.37 | $23.22 | 100 |
| 2026-02-26 | 85.37 | $23.22 | 100 |
| 2026-02-25 | 84.22 | $23.00 | 100 |
| 2026-02-24 | 82.03 | $22.64 | 200 |
| 2026-02-23 | 79.65 | $22.32 | 200 |
| 2026-02-20 | 70.78 | $21.55 | — |
| 2026-02-19 | 70.78 | $21.55 | — |
| 2026-02-18 | 70.78 | $21.55 | — |
| 2026-02-17 | 70.78 | $21.55 | — |
| 2026-02-13 | 70.78 | $21.55 | — |
| 2026-02-12 | 70.78 | $21.55 | — |
| 2026-02-11 | 70.78 | $21.55 | — |
| 2026-02-10 | 70.78 | $21.55 | — |
| 2026-02-09 | 70.78 | $21.55 | 200 |
| 2026-02-06 | 65.78 | $21.14 | 100 |
| 2026-02-05 | 65.64 | $21.13 | 7242 |
| 2026-02-04 | 73.73 | $21.42 | 100 |
| 2026-02-03 | 73.73 | $21.42 | 120 |
| 2026-02-02 | 65.88 | $20.82 | — |
| 2026-01-30 | 65.88 | $20.82 | 4500 |
| 2026-01-29 | 71.68 | $21.00 | 495 |
| 2026-01-28 | 60.22 | $20.38 | 495 |
| 2026-01-27 | 60.22 | $20.38 | 495 |
| 2026-01-26 | 60.22 | $20.38 | 4600 |
| 2026-01-23 | 61.95 | $20.43 | 2200 |
| 2026-01-22 | 60.44 | $20.36 | 495 |
| 2026-01-21 | 60.44 | $20.36 | 495 |
| 2026-01-20 | 60.44 | $20.36 | 495 |
| 2026-01-16 | 60.44 | $20.36 | 495 |
| 2026-01-15 | 60.44 | $20.36 | 495 |
| 2026-01-14 | 60.44 | $20.36 | 495 |
| 2026-01-13 | 60.44 | $20.36 | 495 |
| 2026-01-12 | 60.44 | $20.36 | 495 |
| 2026-01-09 | 60.44 | $20.36 | 495 |
| 2026-01-08 | 60.44 | $20.36 | 495 |
| 2026-01-07 | 60.44 | $20.36 | 495 |
| 2026-01-06 | 60.44 | $20.36 | — |
| 2026-01-05 | 60.44 | $20.36 | 495 |
| 2026-01-02 | 52.71 | $19.80 | 495 |
| 2025-12-31 | 52.71 | $19.80 | 8012 |
| 2025-12-30 | 63.51 | $20.34 | 100 |
| 2025-12-29 | 63.51 | $20.34 | 100 |
| 2025-12-26 | 63.51 | $20.34 | 100 |
| 2025-12-24 | 63.51 | $20.34 | — |
| 2025-12-23 | 63.51 | $20.34 | 1400 |
| 2025-12-22 | 73.43 | $20.80 | 100 |
| 2025-12-19 | 73.43 | $20.80 | 100 |
| 2025-12-18 | 73.43 | $20.80 | 100 |
| 2025-12-17 | 73.43 | $20.80 | 100 |
| 2025-12-16 | 73.43 | $20.80 | 100 |
| 2025-12-15 | 71.16 | $20.50 | — |
| 2025-12-12 | 71.16 | $20.50 | — |
| 2025-12-11 | 71.16 | $20.50 | 2100 |
| 2025-12-10 | 70.80 | $20.45 | 730 |
| 2025-12-09 | 67.34 | $20.00 | 1700 |
| 2025-12-08 | 61.13 | $19.36 | 200 |
| 2025-12-05 | 61.13 | $19.36 | 200 |
| 2025-12-04 | 61.13 | $19.36 | 200 |
| 2025-12-03 | 61.13 | $19.36 | 200 |
| 2025-12-02 | 61.13 | $19.36 | — |
| 2025-12-01 | 61.13 | $19.36 | 200 |
| 2025-11-28 | 61.13 | $19.36 | 200 |
| 2025-11-26 | 61.13 | $19.36 | 200 |
| 2025-11-25 | 61.13 | $19.36 | — |
| 2025-11-24 | 61.13 | $19.36 | 220 |
| 2025-11-21 | 55.04 | $18.60 | 225 |
| 2025-11-20 | 68.10 | $19.58 | 100 |
| 2025-11-19 | 65.31 | $19.23 | 100 |
| 2025-11-18 | 65.23 | $19.22 | 100 |
| 2025-11-17 | 62.78 | $18.93 | 300 |
| 2025-11-14 | 62.78 | $18.93 | 900 |
| 2025-11-13 | 65.65 | $19.13 | 300 |
| 2025-11-12 | 72.07 | $19.54 | 100 |
| 2025-11-11 | 72.07 | $19.54 | 100 |
| 2025-11-10 | 72.07 | $19.54 | 100 |
| 2025-11-07 | 67.41 | $18.84 | 100 |
| 2025-11-06 | 67.41 | $18.84 | 100 |
| 2025-11-05 | 52.33 | $17.37 | 100 |
| 2025-11-04 | 52.33 | $17.37 | 100 |
| 2025-11-03 | 56.33 | $17.62 | 115 |
| 2025-10-31 | 63.11 | $17.99 | 100 |
| 2025-10-30 | 63.11 | $17.99 | 100 |
| 2025-10-29 | 63.11 | $17.99 | 326 |
| 2025-10-28 | 60.10 | $17.72 | 100 |
| 2025-10-27 | 57.55 | $17.51 | — |
| 2025-10-24 | 57.55 | $17.51 | 100 |
| 2025-10-23 | 54.81 | $17.29 | 100 |
| 2025-10-22 | 49.31 | $16.90 | 200 |
| 2025-10-21 | 44.18 | $16.59 | 319 |
| 2025-10-20 | 40.68 | $16.40 | 1000 |
| 2025-10-17 | 36.08 | $16.17 | 5400 |
| 2025-10-16 | 35.04 | $16.12 | 1400 |
| 2025-10-15 | 38.23 | $16.39 | 620 |
| 2025-10-14 | 39.76 | $16.51 | 1700 |
| 2025-10-13 | 36.12 | $16.33 | 500 |
| 2025-10-10 | 38.32 | $16.51 | 1300 |
| 2025-10-09 | 58.76 | $17.59 | — |
| 2025-10-08 | 58.76 | $17.59 | — |
| 2025-10-07 | 58.76 | $17.59 | — |
| 2025-10-06 | 58.76 | $17.59 | — |
| 2025-10-03 | 58.76 | $17.59 | — |
| 2025-10-02 | 58.76 | $17.59 | 1200 |
| 2025-10-01 | 58.00 | $17.54 | 800 |
| 2025-09-30 | 54.31 | $17.31 | 1319 |
| 2025-09-29 | 54.70 | $17.33 | 800 |
| 2025-09-26 | 48.84 | $17.00 | 300 |
| 2025-09-25 | 57.65 | $17.41 | — |
| 2025-09-24 | 57.65 | $17.41 | 1500 |
| 2025-09-23 | 61.82 | $17.58 | 1300 |
| 2025-09-22 | 58.82 | $17.40 | 400 |
| 2025-09-19 | 53.20 | $17.11 | — |
| 2025-09-18 | 53.20 | $17.11 | 1100 |
| 2025-09-17 | 49.32 | $16.93 | 3300 |
| 2025-09-16 | 51.81 | $17.04 | — |
| 2025-09-15 | 51.81 | $17.04 | — |
| 2025-09-12 | 51.81 | $17.04 | 1700 |
| 2025-09-11 | 50.44 | $16.97 | — |
| 2025-09-10 | 50.44 | $16.97 | — |
| 2025-09-09 | 50.44 | $16.97 | 2125 |
| 2025-09-08 | 57.20 | $17.31 | — |
| 2025-09-05 | 57.20 | $17.31 | 200 |
| 2025-09-04 | 60.42 | $17.46 | 1700 |
| 2025-09-03 | 58.95 | $17.36 | — |
| 2025-09-02 | 58.95 | $17.36 | — |
| 2025-08-29 | 58.95 | $17.36 | 4430 |
| 2025-08-28 | 61.49 | $17.49 | 400 |
| 2025-08-27 | 58.49 | $17.26 | 400 |
| 2025-08-26 | 55.79 | $17.07 | 1800 |
| 2025-08-25 | 54.61 | $16.99 | 1110 |
| 2025-08-22 | 54.78 | $17.00 | 3010 |
| 2025-08-21 | 48.55 | $16.60 | — |
| 2025-08-20 | 48.55 | $16.60 | 700 |
| 2025-08-19 | 50.27 | $16.71 | 2100 |
| 2025-08-18 | 50.58 | $16.73 | 3100 |
| 2025-08-15 | 49.55 | $16.66 | 400 |
| 2025-08-14 | 51.14 | $16.77 | — |
| 2025-08-13 | 51.14 | $16.77 | 200 |
| 2025-08-12 | 46.63 | $16.45 | 300 |
| 2025-08-11 | 40.25 | $16.06 | 200 |
| 2025-08-08 | 39.01 | $15.99 | 500 |
| 2025-08-07 | 54.37 | $16.99 | 100 |
| 2025-08-06 | 57.14 | $17.12 | 100 |
| 2025-08-05 | 64.08 | $17.41 | 500 |
| 2025-08-04 | 56.88 | $16.99 | — |
| 2025-08-01 | 56.88 | $16.99 | 100 |
| 2025-07-31 | 57.37 | $17.01 | 200 |
| 2025-07-30 | 65.18 | $17.30 | — |
| 2025-07-29 | 65.18 | $17.30 | 300 |
| 2025-07-28 | 60.30 | $17.01 | 310 |
| 2025-07-25 | 63.82 | $17.13 | 1200 |
| 2025-07-24 | 60.14 | $16.93 | — |
| 2025-07-23 | 60.14 | $16.93 | — |
| 2025-07-22 | 60.14 | $16.93 | — |
| 2025-07-21 | 60.14 | $16.93 | — |
| 2025-07-18 | 60.14 | $16.93 | 300 |
| 2025-07-17 | 57.82 | $16.79 | 735 |
| 2025-07-16 | 57.14 | $16.75 | 100 |
| 2025-07-15 | 59.41 | $16.85 | 1700 |
| 2025-07-14 | 58.47 | $16.79 | 100 |
| 2025-07-11 | 59.12 | $16.82 | 300 |
| 2025-07-10 | 65.07 | $17.08 | — |
| 2025-07-09 | 65.07 | $17.08 | 200 |
| 2025-07-08 | 64.06 | $17.00 | — |
| 2025-07-07 | 64.06 | $17.00 | 300 |
| 2025-07-03 | 63.95 | $16.99 | — |
| 2025-07-02 | 63.95 | $16.99 | 1000 |
| 2025-07-01 | 57.60 | $16.48 | — |
| 2025-06-30 | 57.60 | $16.48 | — |
| 2025-06-27 | 57.60 | $16.48 | 1100 |
| 2025-06-26 | 58.99 | $16.56 | 800 |
| 2025-06-25 | 58.52 | $16.52 | — |
| 2025-06-24 | 58.52 | $16.52 | 1100 |
| 2025-06-23 | 57.16 | $16.40 | — |
| 2025-06-20 | 57.16 | $16.40 | 1625 |
| 2025-06-18 | 56.63 | $16.35 | 600 |
| 2025-06-17 | 57.44 | $16.41 | 1700 |
| 2025-06-16 | 66.86 | $17.03 | 300 |
| 2025-06-13 | 71.53 | $17.29 | 600 |
| 2025-06-12 | 68.02 | $16.86 | — |
| 2025-06-11 | 68.02 | $16.86 | — |
| 2025-06-10 | 68.02 | $16.86 | — |
| 2025-06-09 | 68.02 | $16.86 | 3800 |
| 2025-06-06 | 64.54 | $16.44 | 2719 |
| 2025-06-05 | 67.71 | $16.63 | 3900 |
| 2025-06-04 | 66.56 | $16.49 | 125 |
| 2025-06-03 | 64.05 | $16.20 | 533 |
| 2025-06-02 | 62.28 | $16.01 | 200 |
| 2025-05-30 | 81.50 | $16.97 | — |
| 2025-05-29 | 81.50 | $16.97 | — |
| 2025-05-28 | 81.50 | $16.97 | — |
| 2025-05-27 | 81.50 | $16.97 | — |
| 2025-05-23 | 81.50 | $16.97 | 2100 |
| 2025-05-22 | 84.88 | $17.13 | — |
| 2025-05-21 | 86.36 | $17.20 | 1300 |
| 2025-05-20 | 85.83 | $17.04 | 400 |
| 2025-05-19 | 84.40 | $16.65 | — |
| 2025-05-16 | 84.40 | $16.65 | — |
| 2025-05-15 | 84.40 | $16.65 | — |
| 2025-05-14 | 84.40 | $16.65 | 600 |
| 2025-05-13 | 83.27 | $16.33 | 200 |
| 2025-05-12 | 81.99 | $16.00 | 200 |
| 2025-05-09 | 80.26 | $15.60 | — |
| 2025-05-08 | 80.26 | $15.60 | 9231 |
| 2025-05-07 | 78.89 | $15.30 | 11400 |
| 2025-05-06 | 72.68 | $14.27 | 2400 |
| 2025-05-05 | 60.15 | $13.11 | — |
| 2025-05-02 | 60.15 | $13.11 | 301 |
| 2025-05-01 | 52.11 | $12.64 | — |
| 2025-04-30 | 52.11 | $12.64 | — |
| 2025-04-29 | 52.11 | $12.64 | — |
| 2025-04-28 | 52.11 | $12.64 | 900 |
| 2025-04-25 | 50.74 | $12.56 | — |
| 2025-04-24 | 50.74 | $12.56 | — |
| 2025-04-23 | 50.74 | $12.56 | 2414 |
| 2025-04-22 | 42.40 | $12.09 | — |
| 2025-04-21 | 42.40 | $12.09 | — |
| 2025-04-17 | 42.40 | $12.09 | 5300 |
| 2025-04-16 | 41.31 | $12.03 | — |
| 2025-04-15 | 41.31 | $12.03 | — |
| 2025-04-14 | 41.31 | $12.03 | 4600 |
| 2025-04-11 | 39.18 | $11.90 | 3400 |
| 2025-04-10 | 32.15 | $11.51 | 4235 |
| 2025-04-09 | 24.49 | $11.15 | — |
| 2025-04-08 | 24.49 | $11.15 | 1100 |
| 2025-04-07 | 29.70 | $11.77 | — |
| 2025-04-04 | 29.70 | $11.77 | 2820 |
| 2025-04-03 | 35.53 | $12.30 | 7300 |
| 2025-04-02 | 35.07 | $12.28 | — |
| 2025-04-01 | 35.07 | $12.28 | 7700 |
| 2025-03-31 | 37.08 | $12.45 | — |
| 2025-03-28 | 37.08 | $12.45 | — |
| 2025-03-27 | 37.08 | $12.45 | — |
| 2025-03-26 | 37.08 | $12.45 | — |
| 2025-03-25 | 37.08 | $12.45 | 3300 |
| 2025-03-24 | 37.28 | $12.47 | 9900 |
| 2025-03-21 | 35.17 | $12.34 | — |
| 2025-03-20 | 35.17 | $12.34 | 3500 |
| 2025-03-19 | 35.59 | $12.39 | 7500 |
| 2025-03-18 | 32.88 | $12.21 | 7000 |
| 2025-03-17 | 33.48 | $12.29 | 3740 |
| 2025-03-14 | 32.61 | $12.23 | 4200 |
| 2025-03-13 | 34.69 | $12.52 | — |
| 2025-03-12 | 34.69 | $12.52 | 500 |
| 2025-03-11 | 34.43 | $12.50 | 4200 |
| 2025-03-10 | 37.09 | $12.88 | 1300 |
| 2025-03-07 | 38.81 | $13.11 | 1841 |
| 2025-03-06 | 23.90 | $12.09 | — |
| 2025-03-05 | 23.90 | $12.09 | 11733 |
| 2025-03-04 | 22.22 | $11.99 | 16500 |
| 2025-03-03 | 36.03 | $13.82 | 5846 |
| 2025-02-28 | 35.61 | $13.80 | 1500 |
| 2025-02-27 | 41.95 | $14.29 | — |
| 2025-02-26 | 41.95 | $14.29 | — |
| 2025-02-25 | 41.95 | $14.29 | — |
| 2025-02-24 | 41.95 | $14.29 | 1900 |
| 2025-02-21 | 43.50 | $14.41 | — |
| 2025-02-20 | 43.50 | $14.41 | — |
| 2025-02-19 | 43.50 | $14.41 | 1100 |
| 2025-02-18 | 40.53 | $14.22 | — |
| 2025-02-14 | 40.53 | $14.22 | 2100 |
| 2025-02-13 | 44.29 | $14.56 | — |
| 2025-02-12 | 44.29 | $14.56 | — |
| 2025-02-11 | 44.29 | $14.56 | — |
| 2025-02-10 | 44.29 | $14.56 | — |
| 2025-02-07 | 44.29 | $14.56 | — |
| 2025-02-06 | 44.29 | $14.56 | 2300 |
| 2025-02-05 | 39.02 | $14.13 | — |
| 2025-02-04 | 39.02 | $14.13 | 4100 |
| 2025-02-03 | 33.91 | $13.74 | 1500 |
| 2025-01-31 | 48.46 | $15.21 | — |
| 2025-01-30 | 48.46 | $15.21 | — |
| 2025-01-29 | 48.46 | $15.21 | — |
| 2025-01-28 | 48.46 | $15.21 | — |
| 2025-01-27 | 48.46 | $15.21 | 500 |
| 2025-01-24 | 52.88 | $15.58 | 1600 |
| 2025-01-23 | 53.13 | $15.60 | 3400 |
| 2025-01-22 | 51.95 | $15.49 | 1200 |
| 2025-01-21 | 49.07 | $15.23 | 2100 |
| 2025-01-17 | 46.36 | $15.00 | 3200 |
| 2025-01-16 | 42.85 | $14.72 | 4606 |
| 2025-01-15 | 37.14 | $14.31 | 5300 |
| 2025-01-14 | 39.23 | $14.54 | — |
| 2025-01-13 | 39.23 | $14.54 | — |
| 2025-01-10 | 39.23 | $14.54 | — |
| 2025-01-08 | 39.23 | $14.54 | — |
| 2025-01-07 | 39.23 | $14.54 | — |
| 2025-01-06 | 39.23 | $14.54 | — |
| 2025-01-03 | 39.23 | $14.54 | 2025 |
| 2025-01-02 | 40.55 | $14.73 | 300 |
| 2024-12-31 | 36.49 | $14.35 | — |
| 2024-12-30 | 36.49 | $14.35 | 3400 |
| 2024-12-27 | 40.35 | $14.94 | 4900 |
| 2024-12-26 | 49.22 | $16.00 | 1700 |
| 2024-12-24 | 29.68 | $14.59 | — |
| 2024-12-23 | 29.68 | $14.59 | — |
| 2024-12-20 | 29.68 | $14.59 | 1113 |
| 2024-12-19 | 29.75 | $14.60 | 2600 |
| 2024-12-18 | 35.53 | $15.33 | — |
| 2024-12-17 | 35.53 | $15.33 | — |
| 2024-12-16 | 35.53 | $15.33 | 7938 |
| 2024-12-13 | 43.82 | $16.16 | 200 |
| 2024-12-12 | 43.06 | $16.11 | 735 |
| 2024-12-11 | 51.56 | $16.75 | — |
| 2024-12-10 | 51.56 | $16.75 | — |
| 2024-12-09 | 51.56 | $16.75 | — |
| 2024-12-06 | 51.56 | $16.75 | 1000 |
| 2024-12-05 | 52.21 | $16.80 | 500 |
| 2024-12-04 | 50.17 | $16.63 | 4300 |
| 2024-12-03 | 51.27 | $16.72 | 900 |
| 2024-12-02 | 52.74 | $16.84 | 3100 |
| 2024-11-29 | 43.81 | $16.14 | — |
| 2024-11-27 | 43.81 | $16.14 | 601 |
| 2024-11-26 | 35.12 | $15.59 | — |
| 2024-11-25 | 35.12 | $15.59 | 1000 |
| 2024-11-22 | 34.46 | $15.55 | 1300 |
| 2024-11-21 | 25.58 | $15.06 | 2804 |
| 2024-11-20 | 25.85 | $15.10 | 2000 |
| 2024-11-19 | 26.52 | $15.20 | 4327 |
| 2024-11-18 | 22.52 | $14.99 | — |
| 2024-11-15 | 22.52 | $14.99 | — |
| 2024-11-14 | 22.52 | $14.99 | 120 |
| 2024-11-13 | 23.24 | $15.13 | — |
| 2024-11-12 | 23.24 | $15.13 | 725 |
| 2024-11-11 | 20.95 | $14.99 | 503 |
| 2024-11-08 | 19.15 | $14.88 | — |
| 2024-11-07 | 19.15 | $14.88 | — |
| 2024-11-06 | 19.15 | $14.88 | — |
| 2024-11-05 | 19.15 | $14.88 | 600 |
| 2024-11-04 | 50.73 | $18.57 | — |
| 2024-11-01 | 50.73 | $18.57 | — |
| 2024-10-31 | 50.73 | $18.57 | — |
| 2024-10-30 | 50.73 | $18.57 | — |
| 2024-10-29 | 50.73 | $18.57 | — |
| 2024-10-28 | 50.73 | $18.57 | 1200 |
| 2024-10-25 | 46.32 | $18.32 | 845 |
| 2024-10-24 | 45.58 | $18.28 | — |
| 2024-10-23 | 45.58 | $18.28 | 100 |
| 2024-10-22 | 48.29 | $18.46 | 840 |
| 2024-10-21 | 46.79 | $18.37 | 901 |
| 2024-10-18 | 50.00 | $18.58 | 300 |
| 2024-10-17 | 55.33 | $18.89 | — |
| 2024-10-16 | 55.33 | $18.89 | 5000 |
| 2024-10-15 | 51.74 | $18.65 | — |
| 2024-10-14 | 51.74 | $18.65 | — |
| 2024-10-11 | 51.74 | $18.65 | — |
| 2024-10-10 | 51.74 | $18.65 | 600 |
| 2024-10-09 | 55.69 | $18.91 | — |
| 2024-10-08 | 55.69 | $18.91 | — |
| 2024-10-07 | 55.69 | $18.91 | — |
| 2024-10-04 | 55.69 | $18.91 | — |
| 2024-10-03 | 55.69 | $18.91 | 200 |
| 2024-10-02 | 57.66 | $19.06 | — |
| 2024-10-01 | 57.66 | $19.06 | — |
| 2024-09-30 | 57.66 | $19.06 | 210 |
| 2024-09-27 | 58.37 | $19.12 | — |
| 2024-09-26 | 58.37 | $19.12 | 800 |
| 2024-09-25 | 55.05 | $18.72 | 800 |
| 2024-09-24 | 54.71 | $18.68 | 300 |
| 2024-09-23 | 39.32 | $17.28 | — |
| 2024-09-20 | 39.32 | $17.28 | — |
| 2024-09-19 | 39.32 | $17.28 | — |
| 2024-09-18 | 39.32 | $17.28 | — |
| 2024-09-17 | 39.32 | $17.28 | 300 |
| 2024-09-16 | 39.32 | $17.28 | 280 |
| 2024-09-13 | 52.53 | $18.69 | 900 |
| 2024-09-12 | 33.99 | $17.45 | — |
| 2024-09-11 | 33.99 | $17.45 | — |
| 2024-09-10 | 33.99 | $17.45 | 600 |
| 2024-09-09 | 42.92 | $18.22 | 100 |
| 2024-09-06 | 42.92 | $18.22 | — |
| 2024-09-05 | 42.92 | $18.22 | — |
| 2024-09-04 | 42.92 | $18.22 | 400 |
| 2024-09-03 | 52.91 | $18.90 | — |
| 2024-08-30 | 52.91 | $18.90 | 100 |
| 2024-08-29 | 53.57 | $18.94 | — |
| 2024-08-28 | 53.57 | $18.94 | — |
| 2024-08-27 | 53.57 | $18.94 | 201 |
| 2024-08-26 | 58.26 | $19.24 | 100 |
| 2024-08-23 | 33.60 | $17.90 | — |
| 2024-08-22 | 33.60 | $17.90 | — |
| 2024-08-21 | 33.60 | $17.90 | — |
| 2024-08-20 | 33.60 | $17.90 | — |
| 2024-08-19 | 33.60 | $17.90 | 400 |
| 2024-08-16 | 16.51 | $17.30 | — |
| 2024-08-15 | 16.51 | $17.30 | — |
| 2024-08-14 | 16.51 | $17.30 | — |
| 2024-08-13 | 16.51 | $17.30 | 800 |
| 2024-08-12 | 19.12 | $17.69 | 1720 |
| 2024-08-09 | 50.14 | $19.30 | — |
| 2024-08-08 | 50.14 | $19.30 | — |
| 2024-08-07 | 50.14 | $19.30 | — |
| 2024-08-06 | 50.14 | $19.30 | — |
| 2024-08-05 | 50.14 | $19.30 | 735 |
| 2024-08-02 | 51.75 | $19.34 | — |
| 2024-08-01 | 51.75 | $19.34 | — |
| 2024-07-31 | 51.75 | $19.34 | 100 |
| 2024-07-30 | 43.12 | $19.12 | — |
| 2024-07-29 | 43.12 | $19.12 | 100 |
| 2024-07-26 | 48.45 | $19.27 | 200 |
| 2024-07-25 | 40.53 | $19.10 | — |
| 2024-07-24 | 40.53 | $19.10 | — |
| 2024-07-23 | 40.53 | $19.10 | — |
| 2024-07-22 | 40.53 | $19.10 | — |
| 2024-07-19 | 40.53 | $19.10 | 500 |
| 2024-07-18 | 33.55 | $18.95 | — |
| 2024-07-17 | 33.55 | $18.95 | — |
| 2024-07-16 | 33.55 | $18.95 | — |
| 2024-07-15 | 33.55 | $18.95 | — |
| 2024-07-12 | 33.55 | $18.95 | 1500 |
| 2024-07-11 | 38.17 | $19.15 | — |
| 2024-07-10 | 38.17 | $19.15 | — |
| 2024-07-09 | 38.17 | $19.15 | — |
| 2024-07-08 | 38.17 | $19.15 | — |
| 2024-07-05 | 38.17 | $19.15 | — |
| 2024-07-03 | 38.17 | $19.15 | — |
| 2024-07-02 | 38.17 | $19.15 | — |
| 2024-07-01 | 38.17 | $19.15 | — |
| 2024-06-28 | 38.17 | $19.15 | 100 |
| 2024-06-27 | 33.87 | $19.00 | — |
| 2024-06-26 | 33.87 | $19.00 | — |
| 2024-06-25 | 33.87 | $19.00 | — |
| 2024-06-24 | 33.87 | $19.00 | 500 |
| 2024-06-21 | 16.92 | $18.46 | — |
| 2024-06-20 | 16.92 | $18.46 | 125 |
| 2024-06-18 | 18.00 | $18.60 | 100 |
| 2024-06-17 | 18.56 | $18.67 | 437 |
| 2024-06-14 | 22.58 | $19.09 | — |
| 2024-06-13 | 22.58 | $19.09 | — |
| 2024-06-12 | 22.58 | $19.09 | — |
| 2024-06-11 | 22.58 | $19.09 | — |
| 2024-06-10 | 22.58 | $19.09 | — |
| 2024-06-07 | 22.58 | $19.09 | — |
| 2024-06-06 | 22.58 | $19.09 | — |
| 2024-06-05 | 22.58 | $19.09 | 6000 |
| 2024-06-04 | 22.58 | $19.09 | — |
| 2024-06-03 | 22.58 | $19.09 | — |
| 2024-05-31 | 22.58 | $19.09 | — |
| 2024-05-30 | 22.58 | $19.09 | — |
| 2024-05-29 | 22.58 | $19.09 | — |
| 2024-05-28 | 22.58 | $19.09 | 300 |
| 2024-05-24 | 22.58 | $19.09 | — |
| 2024-05-23 | 22.58 | $19.09 | 104 |
| 2024-05-22 | 24.29 | $19.40 | — |
| 2024-05-21 | 24.29 | $19.40 | 700 |
| 2024-05-20 | 24.84 | $19.50 | 500 |
| 2024-05-17 | 19.49 | $19.19 | — |
| 2024-05-16 | 19.49 | $19.19 | — |
| 2024-05-15 | 19.49 | $19.19 | 500 |
| 2024-05-14 | 23.19 | $20.00 | — |
| 2024-05-13 | 23.19 | $20.00 | — |
| 2024-05-10 | 23.19 | $20.00 | — |
| 2024-05-09 | 23.19 | $20.00 | — |
| 2024-05-08 | 23.19 | $20.00 | — |
| 2024-05-07 | 23.19 | $20.00 | — |
| 2024-05-06 | 23.19 | $20.00 | — |
| 2024-05-03 | 23.19 | $20.00 | — |
| 2024-05-02 | 23.19 | $20.00 | 225 |
| 2024-05-01 | 61.46 | $24.22 | 100 |
| 2024-04-30 | 33.14 | $23.08 | — |
| 2024-04-29 | 33.14 | $23.08 | — |
| 2024-04-26 | 33.14 | $23.08 | — |
| 2024-04-25 | 33.14 | $23.08 | — |
| 2024-04-24 | 33.14 | $23.08 | — |
| 2024-04-23 | 33.14 | $23.08 | — |
| 2024-04-22 | 33.14 | $23.08 | — |
| 2024-04-19 | 33.14 | $23.08 | — |
| 2024-04-18 | 33.14 | $23.08 | — |
| 2024-04-17 | 33.14 | $23.08 | — |
| 2024-04-16 | 33.14 | $23.08 | 600 |
| 2024-04-15 | 62.01 | $24.35 | 100 |
| 2024-04-12 | 62.01 | $24.35 | — |
| 2024-04-11 | 62.01 | $24.35 | — |
| 2024-04-10 | 62.01 | $24.35 | — |
| 2024-04-09 | 62.01 | $24.35 | — |
| 2024-04-08 | 62.01 | $24.35 | — |
| 2024-04-05 | 62.01 | $24.35 | — |
| 2024-04-04 | 62.01 | $24.35 | — |
| 2024-04-03 | 62.01 | $24.35 | 700 |
| 2024-04-02 | 67.88 | $24.55 | — |
| 2024-04-01 | 67.88 | $24.55 | — |
| 2024-03-28 | 67.88 | $24.55 | — |
| 2024-03-27 | 67.88 | $24.55 | — |
| 2024-03-26 | 67.88 | $24.55 | 220 |
| 2024-03-25 | 70.99 | $24.67 | 300 |
| 2024-03-22 | 52.22 | $23.59 | — |
| 2024-03-21 | 52.22 | $23.59 | — |
| 2024-03-20 | 52.22 | $23.59 | — |
| 2024-03-19 | 52.22 | $23.59 | — |
| 2024-03-18 | 52.22 | $23.59 | 100 |
| 2024-03-15 | 52.22 | $23.59 | — |
| 2024-03-14 | 52.22 | $23.59 | — |
| 2024-03-13 | 52.22 | $23.59 | — |
| 2024-03-12 | 52.22 | $23.59 | 400 |
| 2024-03-11 | 38.23 | $22.99 | — |
| 2024-03-08 | 38.23 | $22.99 | — |
| 2024-03-07 | 38.23 | $22.99 | — |
| 2024-03-06 | 38.23 | $22.99 | — |
| 2024-03-05 | 38.23 | $22.99 | 700 |
| 2024-03-04 | 75.69 | $24.30 | — |
| 2024-03-01 | 75.69 | $24.30 | — |
| 2024-02-29 | 75.69 | $24.30 | — |
| 2024-02-28 | 75.69 | $24.30 | — |
| 2024-02-27 | 75.69 | $24.30 | — |
| 2024-02-26 | 75.69 | $24.30 | — |
| 2024-02-23 | 75.69 | $24.30 | 4641 |
| 2024-02-22 | 73.47 | $24.14 | 400 |
| 2024-02-21 | 78.12 | $24.25 | 2700 |
| 2024-02-20 | 73.13 | $23.91 | — |
| 2024-02-16 | 73.13 | $23.91 | 100 |
| 2024-02-15 | 76.37 | $23.98 | — |
| 2024-02-14 | 76.37 | $23.98 | — |
| 2024-02-13 | 76.37 | $23.98 | — |
| 2024-02-12 | 76.37 | $23.98 | — |
| 2024-02-09 | 76.37 | $23.98 | — |
| 2024-02-08 | 76.37 | $23.98 | — |
| 2024-02-07 | 76.37 | $23.98 | — |
| 2024-02-06 | 76.37 | $23.98 | — |
| 2024-02-05 | 76.37 | $23.98 | — |
| 2024-02-02 | 76.37 | $23.98 | 405 |
| 2024-02-01 | 75.44 | $23.88 | — |
| 2024-01-31 | 75.44 | $23.88 | 300 |
| 2024-01-30 | 70.38 | $23.40 | — |
| 2024-01-29 | 70.38 | $23.40 | — |
| 2024-01-26 | 70.38 | $23.40 | — |
| 2024-01-25 | 70.38 | $23.40 | — |
| 2024-01-24 | 70.38 | $23.40 | — |
| 2024-01-23 | 70.38 | $23.40 | — |
| 2024-01-22 | 70.38 | $23.40 | — |
| 2024-01-19 | 70.38 | $23.40 | — |
| 2024-01-18 | 70.38 | $23.40 | 1300 |
| 2024-01-17 | 67.18 | $23.04 | 600 |
| 2024-01-16 | 66.71 | $22.99 | — |
| 2024-01-12 | 66.71 | $22.99 | — |
| 2024-01-11 | 66.71 | $22.99 | 1928 |
| 2024-01-10 | 65.16 | $22.81 | 100 |
| 2024-01-09 | 61.98 | $22.47 | 200 |
| 2024-01-08 | 64.61 | $22.63 | — |
| 2024-01-05 | 64.61 | $22.63 | 117 |
| 2024-01-04 | 65.24 | $22.67 | 300 |
| 2024-01-03 | 68.72 | $22.89 | 800 |
| 2024-01-02 | 68.28 | $22.83 | 500 |
| 2023-12-29 | 71.62 | $23.04 | 530 |
| 2023-12-28 | 70.58 | $22.88 | 800 |
| 2023-12-27 | 68.23 | $22.54 | 13949 |
| 2023-12-26 | 64.14 | $22.03 | — |
| 2023-12-22 | 64.14 | $22.03 | 400 |
| 2023-12-21 | 60.35 | $21.61 | — |
| 2023-12-20 | 60.35 | $21.61 | 2100 |
| 2023-12-19 | 60.35 | $21.61 | 2500 |
| 2023-12-18 | 54.68 | $21.03 | — |
| 2023-12-15 | 54.68 | $21.03 | — |
| 2023-12-14 | 54.68 | $21.03 | — |
| 2023-12-13 | 54.68 | $21.03 | 100 |
| 2023-12-12 | 50.39 | $20.60 | — |
| 2023-12-11 | 50.39 | $20.60 | 5600 |
| 2023-12-08 | 54.97 | $21.02 | — |
| 2023-12-07 | 54.97 | $21.02 | — |
| 2023-12-06 | 54.97 | $21.02 | — |
| 2023-12-05 | 54.97 | $21.02 | 111 |
| 2023-12-04 | 39.79 | $19.59 | — |
| 2023-12-01 | 39.79 | $19.59 | — |
| 2023-11-30 | 39.79 | $19.59 | — |
| 2023-11-29 | 39.79 | $19.59 | — |
| 2023-11-28 | 39.79 | $19.59 | 100 |
| 2023-11-27 | 37.15 | $19.36 | — |
| 2023-11-24 | 37.15 | $19.36 | — |
| 2023-11-22 | 37.15 | $19.36 | 500 |
| 2023-11-21 | 43.39 | $20.24 | — |
| 2023-11-20 | 43.39 | $20.24 | 8700 |
| 2023-11-17 | 45.02 | $20.45 | 120 |
| 2023-11-16 | 45.79 | $20.55 | — |
| 2023-11-15 | 45.79 | $20.55 | 825 |
| 2023-11-14 | 43.23 | $20.26 | 500 |
| 2023-11-13 | 44.19 | $20.40 | — |
| 2023-11-10 | 44.19 | $20.40 | — |
| 2023-11-09 | 44.19 | $20.40 | — |
| 2023-11-08 | 44.19 | $20.40 | 6942 |
| 2023-11-07 | 53.84 | $21.79 | 835 |
| 2023-11-06 | 72.02 | $23.48 | — |
| 2023-11-03 | 72.02 | $23.48 | 846 |
| 2023-11-02 | 67.64 | $22.73 | 400 |
| 2023-11-01 | 48.45 | $20.85 | — |
| 2023-10-31 | 48.45 | $20.85 | — |
| 2023-10-30 | 48.45 | $20.85 | — |
| 2023-10-27 | 48.45 | $20.85 | 800 |
| 2023-10-26 | 46.38 | $20.70 | 120 |
| 2023-10-25 | 46.98 | $20.75 | — |
| 2023-10-24 | 46.98 | $20.75 | — |
| 2023-10-23 | 46.98 | $20.75 | — |
| 2023-10-20 | 46.98 | $20.75 | — |
| 2023-10-19 | 46.98 | $20.75 | — |
| 2023-10-18 | 46.98 | $20.75 | 5900 |
| 2023-10-17 | 59.31 | $21.85 | — |
| 2023-10-16 | 59.31 | $21.85 | — |
| 2023-10-13 | 59.31 | $21.85 | 910 |
| 2023-10-12 | 62.38 | $22.09 | 100 |
| 2023-10-11 | 58.66 | $21.65 | — |
| 2023-10-10 | 58.66 | $21.65 | 500 |
| 2023-10-09 | 46.09 | $20.50 | 238 |
| 2023-10-06 | 49.17 | $20.75 | — |
| 2023-10-05 | 49.17 | $20.75 | — |
| 2023-10-04 | 49.17 | $20.75 | — |
| 2023-10-03 | 49.17 | $20.75 | — |
| 2023-10-02 | 49.17 | $20.75 | — |
| 2023-09-29 | 49.17 | $20.75 | — |
| 2023-09-28 | 49.17 | $20.75 | 400 |
| 2023-09-27 | 43.58 | $20.22 | — |
| 2023-09-26 | 43.58 | $20.22 | 100 |
| 2023-09-25 | 51.96 | $21.08 | — |
| 2023-09-22 | 51.96 | $21.08 | 300 |
| 2023-09-21 | 73.45 | $22.53 | — |
| 2023-09-20 | 73.45 | $22.53 | 100 |
| 2023-09-19 | 73.45 | $22.53 | 305 |
| 2023-09-18 | 72.23 | $22.35 | 300 |
| 2023-09-15 | 64.78 | $21.48 | — |
| 2023-09-14 | 62.00 | $21.23 | 100 |
| 2023-09-13 | 67.03 | $21.48 | 300 |
| 2023-09-12 | 64.86 | $21.28 | — |
| 2023-09-11 | 64.86 | $21.28 | — |
| 2023-09-08 | 64.86 | $21.28 | — |
| 2023-09-07 | 64.86 | $21.28 | — |
| 2023-09-06 | 64.86 | $21.28 | 4000 |
| 2023-09-05 | 58.41 | $20.67 | — |
| 2023-09-01 | 58.41 | $20.67 | — |
| 2023-08-31 | 58.41 | $20.67 | — |
| 2023-08-30 | 58.41 | $20.67 | 3245 |
| 2023-08-29 | 56.15 | $20.46 | — |
| 2023-08-28 | 56.15 | $20.46 | 1700 |
| 2023-08-25 | 55.95 | $20.44 | 100 |
| 2023-08-24 | 47.95 | $19.75 | — |
| 2023-08-23 | 47.95 | $19.75 | — |
| 2023-08-22 | 47.95 | $19.75 | — |
| 2023-08-21 | 47.95 | $19.75 | 100 |
| 2023-08-18 | 66.46 | $21.05 | — |
| 2023-08-17 | 66.46 | $21.05 | — |
| 2023-08-16 | 66.46 | $21.05 | — |
| 2023-08-15 | 66.46 | $21.05 | — |
| 2023-08-14 | 66.46 | $21.05 | 1523 |
| 2023-08-11 | 52.18 | $19.75 | — |
| 2023-08-10 | 52.18 | $19.75 | — |
| 2023-08-09 | 52.18 | $19.75 | — |
| 2023-08-08 | 52.18 | $19.75 | — |
| 2023-08-07 | 52.18 | $19.75 | 300 |
| 2023-08-04 | 69.66 | $20.74 | 315 |
| 2023-08-03 | 69.36 | $20.71 | 1500 |
| 2023-08-02 | 80.83 | $21.17 | — |
| 2023-08-01 | 80.83 | $21.17 | 400 |
| 2023-07-31 | 77.64 | $20.73 | — |
| 2023-07-28 | 77.64 | $20.73 | — |
| 2023-07-27 | 77.64 | $20.73 | — |
| 2023-07-26 | 77.64 | $20.73 | 1000 |
| 2023-07-25 | 77.57 | $20.72 | — |
| 2023-07-24 | 77.57 | $20.72 | 300 |
| 2023-07-21 | 76.52 | $20.56 | 4027 |
| 2023-07-20 | 74.00 | $20.21 | — |
| 2023-07-19 | 74.00 | $20.21 | — |
| 2023-07-18 | 74.00 | $20.21 | 1600 |
| 2023-07-17 | 82.47 | $20.60 | 800 |
| 2023-07-14 | 76.68 | $19.71 | — |
| 2023-07-13 | 76.68 | $19.71 | — |
| 2023-07-12 | 76.68 | $19.71 | 300 |
| 2023-07-11 | 73.67 | $19.35 | 100 |
| 2023-07-10 | 73.67 | $19.35 | 2300 |
| 2023-07-07 | 66.78 | $18.71 | 1300 |
| 2023-07-06 | 70.33 | $18.84 | — |
| 2023-07-05 | 70.33 | $18.84 | 300 |
| 2023-07-03 | 74.74 | $19.00 | 102 |
| 2023-06-30 | 72.49 | $18.78 | 900 |
| 2023-06-29 | 70.92 | $18.64 | 109 |
| 2023-06-28 | 68.61 | $18.45 | 3200 |
| 2023-06-27 | 68.61 | $18.45 | 1500 |
| 2023-06-26 | 63.20 | $18.06 | — |
| 2023-06-23 | 63.20 | $18.06 | — |
| 2023-06-22 | 63.20 | $18.06 | 100 |
| 2023-06-21 | 63.20 | $18.06 | 210 |
| 2023-06-20 | 60.18 | $17.85 | 105 |
| 2023-06-16 | 63.72 | $18.00 | 1132 |
| 2023-06-15 | 58.99 | $17.69 | — |
| 2023-06-14 | 58.99 | $17.69 | 107 |
| 2023-06-13 | 53.32 | $17.37 | 300 |
| 2023-06-12 | 53.32 | $17.37 | — |
| 2023-06-09 | 53.32 | $17.37 | 200 |
| 2023-06-08 | 53.71 | $17.39 | 300 |
| 2023-06-07 | 55.49 | $17.48 | — |
| 2023-06-06 | 55.49 | $17.48 | 300 |
| 2023-06-05 | 45.59 | $16.93 | — |
| 2023-06-02 | 45.59 | $16.93 | — |
| 2023-06-01 | 45.59 | $16.93 | — |
| 2023-05-31 | 45.59 | $16.93 | 129 |
| 2023-05-30 | 47.63 | $17.06 | — |
| 2023-05-26 | 47.63 | $17.06 | 300 |
| 2023-05-25 | 45.60 | $16.94 | — |
| 2023-05-24 | 45.60 | $16.94 | — |
| 2023-05-23 | 45.60 | $16.94 | 1200 |
| 2023-05-22 | 44.68 | $16.88 | — |
| 2023-05-19 | 44.68 | $16.88 | 300 |
| 2023-05-18 | 46.45 | $17.03 | 4500 |
| 2023-05-17 | 35.06 | $16.33 | — |
| 2023-05-16 | 35.06 | $16.33 | — |
| 2023-05-15 | 35.06 | $16.33 | 500 |
| 2023-05-12 | 35.06 | $16.33 | 800 |
| 2023-05-11 | 32.90 | $16.20 | 700 |
| 2023-05-10 | 45.97 | $17.37 | — |
| 2023-05-09 | 45.97 | $17.37 | — |
| 2023-05-08 | 45.97 | $17.37 | 621 |
| 2023-05-05 | 44.84 | $17.30 | — |
| 2023-05-04 | 44.84 | $17.30 | 125 |
| 2023-05-03 | 57.68 | $18.13 | 300 |
| 2023-05-02 | 51.30 | $17.73 | — |
| 2023-05-01 | 51.30 | $17.73 | — |
| 2023-04-28 | 51.30 | $17.73 | — |
| 2023-04-27 | 51.30 | $17.73 | 1000 |
| 2023-04-26 | 47.60 | $17.50 | 200 |
| 2023-04-25 | 58.19 | $18.08 | — |
| 2023-04-24 | 58.19 | $18.08 | — |
| 2023-04-21 | 58.19 | $18.08 | — |
| 2023-04-20 | 58.19 | $18.08 | — |
| 2023-04-19 | 58.19 | $18.08 | — |
| 2023-04-18 | 58.19 | $18.08 | — |
| 2023-04-17 | 58.19 | $18.08 | — |
| 2023-04-14 | 58.19 | $18.08 | 5722 |
| 2023-04-13 | 56.07 | $17.89 | 425 |
| 2023-04-12 | 53.84 | $17.70 | 900 |
| 2023-04-11 | 48.48 | $17.29 | — |
| 2023-04-10 | 48.48 | $17.29 | 100 |
| 2023-04-06 | 49.36 | $17.36 | 6204 |
| 2023-04-05 | 47.55 | $17.22 | 1400 |
| 2023-04-04 | 55.99 | $17.84 | 1000 |
| 2023-04-03 | 56.76 | $17.89 | 1300 |
| 2023-03-31 | 63.60 | $18.30 | 200 |
| 2023-03-30 | 59.78 | $17.96 | 100 |
| 2023-03-29 | 57.01 | $17.74 | 722 |
| 2023-03-28 | 57.01 | $17.74 | — |
| 2023-03-27 | 57.01 | $17.74 | — |
| 2023-03-24 | 57.01 | $17.74 | — |
| 2023-03-23 | 57.01 | $17.74 | — |
| 2023-03-22 | 57.01 | $17.74 | 422 |
| 2023-03-21 | 52.77 | $17.35 | 100 |
| 2023-03-20 | 53.42 | $17.40 | 1940 |
| 2023-03-17 | 44.28 | $16.69 | 600 |
| 2023-03-16 | 62.94 | $17.82 | — |
| 2023-03-15 | 62.94 | $17.82 | — |
| 2023-03-14 | 62.94 | $17.82 | — |
| 2023-03-13 | 61.97 | $17.74 | 1000 |
| 2023-03-10 | 66.30 | $17.95 | 946 |
| 2023-03-09 | 80.91 | $18.52 | — |
| 2023-03-08 | 80.91 | $18.52 | 200 |
| 2023-03-07 | 80.91 | $18.52 | 13510 |
| 2023-03-06 | 74.37 | $17.75 | — |
| 2023-03-03 | 74.37 | $17.75 | 1522 |
| 2023-03-02 | 71.51 | $17.50 | — |
| 2023-03-01 | 71.51 | $17.50 | — |
| 2023-02-28 | 71.51 | $17.50 | 5600 |
| 2023-02-27 | 82.21 | $17.84 | 200 |
| 2023-02-24 | 77.63 | $17.35 | — |
| 2023-02-23 | 77.63 | $17.35 | 300 |
| 2023-02-22 | 78.00 | $17.36 | — |
| 2023-02-21 | 78.00 | $17.36 | — |
| 2023-02-17 | 78.00 | $17.36 | — |
| 2023-02-16 | 78.00 | $17.36 | 102 |
| 2023-02-15 | 72.83 | $16.87 | — |
| 2023-02-14 | 72.83 | $16.87 | — |
| 2023-02-13 | 72.83 | $16.87 | 1918 |
| 2023-02-10 | 68.86 | $16.56 | 100 |
| 2023-02-09 | 71.75 | $16.65 | 2500 |
| 2023-02-08 | 84.03 | $16.98 | — |
| 2023-02-07 | 84.03 | $16.98 | — |
| 2023-02-06 | 84.03 | $16.98 | — |
| 2023-02-03 | 84.03 | $16.98 | — |
| 2023-02-02 | 84.03 | $16.98 | — |
| 2023-02-01 | 84.03 | $16.98 | 800 |
| 2023-01-31 | 81.65 | $16.64 | 13600 |
| 2023-01-30 | 81.65 | $16.64 | 2000 |
| 2023-01-27 | 77.89 | $16.21 | — |
| 2023-01-26 | 77.89 | $16.21 | 300 |
| 2023-01-25 | 77.41 | $16.16 | — |
| 2023-01-24 | 77.41 | $16.16 | — |
| 2023-01-23 | 77.41 | $16.16 | 7000 |
| 2023-01-20 | 76.06 | $16.01 | 300 |
| 2023-01-19 | 76.06 | $16.01 | 200 |
| 2023-01-18 | 49.10 | $14.54 | — |
| 2023-01-17 | 49.10 | $14.54 | — |
| 2023-01-13 | 49.10 | $14.54 | — |
| 2023-01-12 | 49.10 | $14.54 | — |
| 2023-01-11 | 49.10 | $14.54 | — |
| 2023-01-10 | 49.10 | $14.54 | — |
| 2023-01-09 | 49.10 | $14.54 | — |
| 2023-01-06 | 49.10 | $14.54 | — |
| 2023-01-05 | 49.10 | $14.54 | — |
| 2023-01-04 | 49.10 | $14.54 | — |
| 2023-01-03 | 49.10 | $14.54 | — |
| 2022-12-30 | 49.10 | $14.54 | 448 |
| 2022-12-29 | 33.39 | $13.97 | — |
| 2022-12-28 | 33.39 | $13.97 | 2800 |
| 2022-12-27 | 44.19 | $14.47 | — |
| 2022-12-23 | 44.19 | $14.47 | — |
| 2022-12-22 | 44.19 | $14.47 | — |
| 2022-12-21 | 44.19 | $14.47 | — |
| 2022-12-20 | 44.19 | $14.47 | 100 |
| 2022-12-19 | 44.19 | $14.47 | 1300 |
| 2022-12-16 | 46.17 | $14.56 | — |
| 2022-12-15 | 46.17 | $14.56 | — |
| 2022-12-14 | 46.17 | $14.56 | — |
| 2022-12-13 | 46.17 | $14.56 | — |
| 2022-12-12 | 46.17 | $14.56 | — |
| 2022-12-09 | 46.17 | $14.56 | 207 |
| 2022-12-08 | 66.59 | $15.40 | — |
| 2022-12-07 | 66.59 | $15.40 | — |
| 2022-12-06 | 66.59 | $15.40 | — |
| 2022-12-05 | 66.59 | $15.40 | — |
| 2022-12-02 | 66.59 | $15.40 | — |
| 2022-12-01 | 66.59 | $15.40 | 100 |
| 2022-11-30 | 61.35 | $15.05 | — |
| 2022-11-29 | 61.35 | $15.05 | — |
| 2022-11-28 | 61.35 | $15.05 | — |
| 2022-11-25 | 61.35 | $15.05 | — |
| 2022-11-23 | 61.35 | $15.05 | — |
| 2022-11-22 | 61.35 | $15.05 | — |
| 2022-11-21 | 61.35 | $15.05 | — |
| 2022-11-18 | 61.35 | $15.05 | 100 |
| 2022-11-17 | 61.35 | $15.05 | 200 |
| 2022-11-16 | 62.77 | $15.13 | 400 |
| 2022-11-15 | 69.22 | $15.47 | — |
| 2022-11-14 | 69.22 | $15.47 | — |
| 2022-11-11 | 69.22 | $15.47 | 7000 |
| 2022-11-10 | 62.75 | $14.80 | 700 |
| 2022-11-09 | 58.41 | $14.45 | — |
| 2022-11-08 | 58.41 | $14.45 | 420 |
| 2022-11-07 | 49.26 | $13.85 | — |
| 2022-11-04 | 49.26 | $13.85 | 4900 |
| 2022-11-03 | 50.43 | $13.92 | — |
| 2022-11-02 | 50.43 | $13.92 | 1300 |
| 2022-11-01 | 43.72 | $13.53 | 2500 |
| 2022-10-31 | 29.56 | $12.92 | — |
| 2022-10-28 | 29.56 | $12.92 | — |
| 2022-10-27 | 29.56 | $12.92 | — |
| 2022-10-26 | 29.56 | $12.92 | — |
| 2022-10-25 | 29.56 | $12.92 | — |
| 2022-10-24 | 29.56 | $12.92 | — |
| 2022-10-21 | 29.56 | $12.92 | 325 |
| 2022-10-20 | 28.32 | $12.86 | — |
| 2022-10-19 | 28.32 | $12.86 | 100 |
| 2022-10-18 | 29.99 | $13.07 | — |
| 2022-10-17 | 29.99 | $13.07 | — |
| 2022-10-14 | 29.99 | $13.07 | 200 |
| 2022-10-13 | 27.19 | $12.91 | — |
| 2022-10-12 | 27.19 | $12.91 | — |
| 2022-10-11 | 27.19 | $12.91 | 111 |
| 2022-10-10 | 28.99 | $13.20 | — |
| 2022-10-07 | 28.99 | $13.20 | — |
| 2022-10-06 | 28.99 | $13.20 | 200 |
| 2022-10-05 | 33.44 | $13.88 | 200 |
| 2022-10-04 | 34.94 | $14.08 | 100 |
| 2022-10-03 | 21.98 | $13.30 | 6700 |
| 2022-09-30 | 23.77 | $13.61 | 300 |
| 2022-09-29 | 17.38 | $13.30 | 913 |
| 2022-09-28 | 17.75 | $13.38 | 200 |
| 2022-09-27 | 29.13 | $14.95 | — |
| 2022-09-26 | 29.13 | $14.95 | — |
| 2022-09-23 | 29.13 | $14.95 | — |
| 2022-09-22 | 29.13 | $14.95 | — |
| 2022-09-21 | 29.13 | $14.95 | — |
| 2022-09-20 | 29.13 | $14.95 | — |
| 2022-09-19 | 29.13 | $14.95 | 325 |
| 2022-09-16 | 30.43 | $15.10 | 2100 |
| 2022-09-15 | 35.80 | $15.63 | — |
| 2022-09-14 | 35.80 | $15.63 | 200 |
| 2022-09-13 | 49.49 | $16.55 | — |
| 2022-09-12 | 49.49 | $16.55 | — |
| 2022-09-09 | 49.49 | $16.55 | — |
| 2022-09-08 | 49.49 | $16.55 | — |
| 2022-09-07 | 49.49 | $16.55 | — |
| 2022-09-06 | 49.49 | $16.55 | — |
| 2022-09-02 | 49.49 | $16.55 | — |
| 2022-09-01 | 49.49 | $16.55 | — |
| 2022-08-31 | 49.49 | $16.55 | — |
| 2022-08-30 | 49.49 | $16.55 | — |
| 2022-08-29 | 49.49 | $16.55 | 100 |
| 2022-08-26 | 52.08 | $16.76 | 2700 |
| 2022-08-25 | 58.89 | $17.25 | 100 |
| 2022-08-24 | 58.26 | $17.19 | — |
| 2022-08-23 | 58.26 | $17.19 | — |
| 2022-08-22 | 58.26 | $17.19 | — |
| 2022-08-19 | 58.26 | $17.19 | 200 |
| 2022-08-18 | 64.04 | $17.62 | — |
| 2022-08-17 | 64.04 | $17.62 | 1500 |
| 2022-08-16 | 63.04 | $17.49 | — |
| 2022-08-15 | 63.04 | $17.49 | — |
| 2022-08-12 | 63.04 | $17.49 | 720 |
| 2022-08-11 | 56.86 | $16.71 | — |
| 2022-08-10 | 56.86 | $16.71 | — |
| 2022-08-09 | 56.86 | $16.71 | — |
| 2022-08-08 | 56.86 | $16.71 | 700 |
| 2022-08-05 | 49.76 | $15.90 | — |
| 2022-08-04 | 49.76 | $15.90 | 300 |
| 2022-08-03 | 46.42 | $15.56 | — |
| 2022-08-02 | 46.42 | $15.56 | 1300 |
| 2022-08-01 | 53.07 | $16.27 | — |
| 2022-07-29 | 53.07 | $16.27 | 1000 |
| 2022-07-28 | 49.78 | $15.91 | 335 |
| 2022-07-27 | 45.87 | $15.52 | 900 |
| 2022-07-26 | 50.47 | $16.00 | — |
| 2022-07-25 | 50.47 | $16.00 | — |
| 2022-07-22 | 50.47 | $16.00 | — |
| 2022-07-21 | 50.47 | $16.00 | — |
| 2022-07-20 | 50.47 | $16.00 | 3540 |
| 2022-07-19 | 43.02 | $15.19 | — |
| 2022-07-18 | 43.02 | $15.19 | 1500 |
| 2022-07-15 | 35.93 | $14.53 | 3100 |
| 2022-07-14 | 39.62 | $15.05 | — |
| 2022-07-13 | 39.62 | $15.05 | — |
| 2022-07-12 | 39.62 | $15.05 | 8000 |
| 2022-07-11 | 40.44 | $15.17 | 2549 |
| 2022-07-08 | 34.42 | $14.61 | — |
| 2022-07-07 | 34.42 | $14.61 | — |
| 2022-07-06 | 34.42 | $14.61 | 300 |
| 2022-07-05 | 40.36 | $15.56 | — |
| 2022-07-01 | 40.36 | $15.56 | — |
| 2022-06-30 | 40.36 | $15.56 | 200 |
| 2022-06-29 | 41.72 | $15.77 | 330 |
| 2022-06-28 | 45.02 | $16.25 | 1100 |
| 2022-06-27 | 32.02 | $15.03 | — |
| 2022-06-24 | 32.02 | $15.03 | — |
| 2022-06-23 | 32.02 | $15.03 | — |
| 2022-06-22 | 32.02 | $15.03 | 700 |
| 2022-06-21 | 39.82 | $16.27 | 400 |
| 2022-06-17 | 45.80 | $16.97 | 14500 |
| 2022-06-16 | 45.80 | $16.97 | — |
| 2022-06-15 | 45.80 | $16.97 | 200 |
| 2022-06-14 | 46.22 | $17.02 | 200 |
| 2022-06-13 | 69.50 | $18.92 | — |
| 2022-06-10 | 69.50 | $18.92 | — |
| 2022-06-09 | 69.50 | $18.92 | — |
| 2022-06-08 | 69.50 | $18.92 | 1000 |
| 2022-06-07 | 66.93 | $18.56 | — |
| 2022-06-06 | 66.93 | $18.56 | — |
| 2022-06-03 | 66.93 | $18.56 | — |
| 2022-06-02 | 66.93 | $18.56 | — |
| 2022-06-01 | 66.93 | $18.56 | — |
| 2022-05-31 | 66.93 | $18.56 | — |
| 2022-05-27 | 66.93 | $18.56 | 1000 |
| 2022-05-26 | 63.60 | $18.00 | 1800 |
| 2022-05-25 | 58.65 | $17.30 | — |
| 2022-05-24 | 58.65 | $17.30 | — |
| 2022-05-23 | 58.65 | $17.30 | — |
| 2022-05-20 | 58.65 | $17.30 | — |
| 2022-05-19 | 58.65 | $17.30 | 300 |
| 2022-05-18 | 58.33 | $17.25 | 200 |
| 2022-05-17 | 63.05 | $17.77 | 400 |
| 2022-05-16 | 53.50 | $16.38 | — |
| 2022-05-13 | 53.50 | $16.38 | 600 |
| 2022-05-12 | 44.47 | $15.41 | 3325 |
| 2022-05-11 | 45.07 | $15.48 | 1937 |
| 2022-05-10 | 49.72 | $15.99 | — |
| 2022-05-09 | 49.72 | $15.99 | 200 |
| 2022-05-06 | 56.64 | $16.66 | — |
| 2022-05-05 | 56.47 | $16.64 | 300 |
| 2022-05-04 | 55.11 | $16.48 | — |
| 2022-05-03 | 55.11 | $16.48 | 300 |
| 2022-05-02 | 36.71 | $14.82 | 400 |
| 2022-04-29 | 42.38 | $15.39 | 900 |
| 2022-04-28 | 37.90 | $15.11 | — |
| 2022-04-27 | 37.90 | $15.11 | — |
| 2022-04-26 | 37.90 | $15.11 | — |
| 2022-04-25 | 37.90 | $15.11 | 501 |
| 2022-04-22 | 43.96 | $15.72 | — |
| 2022-04-21 | 43.96 | $15.72 | — |
| 2022-04-20 | 43.96 | $15.72 | — |
| 2022-04-19 | 43.96 | $15.72 | 6203 |
| 2022-04-18 | 40.80 | $15.47 | 200 |
| 2022-04-14 | 39.10 | $15.34 | 310 |
| 2022-04-13 | 39.60 | $15.40 | 3200 |
| 2022-04-12 | 37.85 | $15.26 | 2500 |
| 2022-04-11 | 38.15 | $15.30 | 6600 |
| 2022-04-08 | 37.56 | $15.25 | 900 |
| 2022-04-07 | 34.73 | $15.01 | 900 |
| 2022-04-06 | 43.67 | $16.15 | — |
| 2022-04-05 | 43.67 | $16.15 | 400 |
| 2022-04-04 | 39.34 | $15.80 | 400 |
| 2022-04-01 | 41.69 | $16.07 | — |
| 2022-03-31 | 41.69 | $16.07 | — |
| 2022-03-30 | 41.69 | $16.07 | 320 |
| 2022-03-29 | 39.98 | $15.92 | 603 |
| 2022-03-28 | 39.31 | $15.86 | 600 |
| 2022-03-25 | 39.73 | $15.92 | 500 |
| 2022-03-24 | 38.90 | $15.84 | 204 |
| 2022-03-23 | 39.22 | $15.89 | — |
| 2022-03-22 | 39.22 | $15.89 | 200 |
| 2022-03-21 | 39.46 | $15.93 | — |
| 2022-03-18 | 39.46 | $15.93 | 5813 |
| 2022-03-17 | 37.33 | $15.68 | 1215 |
| 2022-03-16 | 29.08 | $14.81 | — |
| 2022-03-15 | 29.08 | $14.81 | 925 |
| 2022-03-14 | 31.54 | $15.38 | 725 |
| 2022-03-11 | 35.70 | $16.21 | 120 |
| 2022-03-10 | 35.60 | $16.20 | 17725 |
| 2022-03-09 | 30.83 | $15.72 | 7100 |
| 2022-03-08 | 31.06 | $15.77 | 8700 |
| 2022-03-07 | 52.53 | $18.68 | 12400 |
| 2022-03-04 | 52.31 | $18.66 | 3100 |
| 2022-03-03 | 53.23 | $18.74 | — |
| 2022-03-02 | 53.23 | $18.74 | 6200 |
| 2022-03-01 | 51.90 | $18.60 | 100 |
| 2022-02-28 | 51.90 | $18.60 | 5100 |
| 2022-02-25 | 48.19 | $18.21 | 2400 |
| 2022-02-24 | 48.46 | $18.24 | — |
| 2022-02-23 | 48.46 | $18.24 | — |
| 2022-02-22 | 50.71 | $18.50 | 800 |
| 2022-02-18 | 50.71 | $18.50 | 700 |
| 2022-02-17 | 53.28 | $18.80 | — |
| 2022-02-16 | 53.28 | $18.80 | 1210 |
| 2022-02-15 | 54.53 | $18.95 | 1800 |
| 2022-02-14 | 51.12 | $18.48 | — |
| 2022-02-11 | 51.12 | $18.48 | — |
| 2022-02-10 | 51.12 | $18.48 | — |
| 2022-02-09 | 51.12 | $18.48 | 1300 |
| 2022-02-08 | 47.28 | $17.92 | 100 |
| 2022-02-07 | 47.07 | $17.89 | 200 |
| 2022-02-04 | 45.26 | $17.63 | 200 |
| 2022-02-03 | 47.09 | $17.94 | — |
| 2022-02-02 | 47.09 | $17.94 | 100 |
| 2022-02-01 | 48.10 | $18.12 | 1600 |
| 2022-01-31 | 48.43 | $18.18 | 615 |
| 2022-01-28 | 45.59 | $17.70 | — |
| 2022-01-27 | 45.59 | $17.70 | 135 |
| 2022-01-26 | 47.66 | $18.12 | 2100 |
| 2022-01-25 | 44.34 | $17.54 | 709 |
| 2022-01-24 | 44.71 | $17.62 | 1000 |
| 2022-01-21 | 43.76 | $17.45 | 8400 |
| 2022-01-20 | 45.88 | $17.93 | 200 |
| 2022-01-19 | 45.09 | $17.78 | 1800 |
| 2022-01-18 | 43.74 | $17.52 | 5625 |
| 2022-01-14 | 43.64 | $17.50 | 200 |
| 2022-01-13 | 45.31 | $17.93 | 600 |
| 2022-01-12 | 46.97 | $18.35 | 400 |
| 2022-01-11 | 43.65 | $17.64 | — |
| 2022-01-10 | 43.65 | $17.64 | 1900 |
| 2022-01-07 | 44.64 | $17.92 | — |
| 2022-01-06 | 44.64 | $17.92 | 1600 |
| 2022-01-05 | 47.92 | $18.85 | — |
| 2022-01-04 | 47.92 | $18.85 | 510 |
| 2022-01-03 | 48.47 | $19.01 | — |
| 2021-12-31 | 48.47 | $19.01 | 135 |
| 2021-12-30 | 47.86 | $18.83 | 2208 |
| 2021-12-29 | 46.80 | $18.51 | 1042 |
| 2021-12-28 | 70.80 | $24.10 | — |
| 2021-12-27 | 70.80 | $24.10 | 400 |
| 2021-12-23 | 40.90 | $17.99 | — |
| 2021-12-22 | 40.90 | $17.99 | — |
| 2021-12-21 | 40.90 | $17.99 | 720 |
| 2021-12-20 | 35.73 | $17.43 | 406 |
| 2021-12-17 | 33.04 | $17.16 | — |
| 2021-12-16 | 33.04 | $17.16 | 1900 |
| 2021-12-15 | 36.34 | $17.81 | 5000 |
| 2021-12-14 | 36.77 | $17.89 | 500 |
| 2021-12-13 | 41.22 | $18.66 | 6400 |
| 2021-12-10 | 45.88 | $19.34 | 200 |
| 2021-12-09 | 45.27 | $19.27 | 400 |
| 2021-12-08 | 39.49 | $18.64 | — |
| 2021-12-07 | 39.49 | $18.64 | — |
| 2021-12-06 | 39.49 | $18.64 | — |
| 2021-12-03 | 39.49 | $18.64 | 500 |
| 2021-12-02 | 39.49 | $18.64 | 701 |
| 2021-12-01 | 32.68 | $17.86 | 300 |
| 2021-11-30 | 35.77 | $18.49 | 214 |
| 2021-11-29 | 37.09 | $18.74 | 100 |
| 2021-11-26 | 41.26 | $19.46 | 100 |
| 2021-11-24 | 42.99 | $19.73 | 930 |
| 2021-11-23 | 48.87 | $20.55 | — |
| 2021-11-22 | 48.87 | $20.55 | 100 |
| 2021-11-19 | 48.87 | $20.55 | 300 |
| 2021-11-18 | 53.30 | $21.13 | — |
| 2021-11-17 | 53.30 | $21.13 | 310 |
| 2021-11-16 | 57.08 | $21.60 | — |
| 2021-11-15 | 57.08 | $21.60 | 3700 |
| 2021-11-12 | 60.72 | $22.04 | 200 |
| 2021-11-11 | 60.28 | $21.96 | 200 |
| 2021-11-10 | 65.29 | $22.54 | 800 |
| 2021-11-09 | 68.65 | $22.90 | 3800 |
| 2021-11-08 | 68.56 | $22.88 | 940 |
| 2021-11-05 | 75.72 | $23.61 | 341 |
| 2021-11-04 | 73.05 | $22.88 | — |
| 2021-11-03 | 73.05 | $22.88 | — |
| 2021-11-02 | 73.05 | $22.88 | 621 |
| 2021-11-01 | 60.70 | $20.45 | 600 |
| 2021-10-29 | 56.59 | $19.92 | 100 |
| 2021-10-28 | 67.95 | $20.81 | — |
| 2021-10-27 | 67.95 | $20.81 | — |
| 2021-10-26 | 67.95 | $20.81 | 200 |
| 2021-10-25 | 66.18 | $20.54 | 300 |
| 2021-10-22 | 62.95 | $20.09 | 400 |
| 2021-10-21 | 65.46 | $20.28 | 3000 |
| 2021-10-20 | 71.13 | $20.68 | 201 |
| 2021-10-19 | 57.74 | $19.14 | — |
| 2021-10-18 | 57.74 | $19.14 | 100 |
| 2021-10-15 | 61.77 | $19.38 | — |
| 2021-10-14 | 61.77 | $19.38 | 200 |
| 2021-10-13 | 54.34 | $18.76 | 100 |
| 2021-10-12 | 52.35 | $18.62 | — |
| 2021-10-11 | 52.35 | $18.62 | — |
| 2021-10-08 | 52.35 | $18.62 | — |
| 2021-10-07 | 52.35 | $18.62 | — |
| 2021-10-06 | 52.35 | $18.62 | 100 |
| 2021-10-05 | 50.57 | $18.47 | — |
| 2021-10-04 | 50.57 | $18.47 | — |
| 2021-10-01 | 50.57 | $18.47 | 1500 |
| 2021-09-30 | 48.13 | $18.25 | 1500 |
| 2021-09-29 | 47.79 | $18.22 | 100 |
| 2021-09-28 | 36.54 | $17.35 | — |
| 2021-09-27 | 36.54 | $17.35 | — |
| 2021-09-24 | 36.54 | $17.35 | — |
| 2021-09-23 | 36.54 | $17.35 | — |
| 2021-09-22 | 36.54 | $17.35 | — |
| 2021-09-21 | 36.54 | $17.35 | — |
| 2021-09-20 | 36.54 | $17.35 | 400 |
| 2021-09-17 | 43.82 | $18.31 | — |
| 2021-09-16 | 43.82 | $18.31 | — |
| 2021-09-15 | 43.82 | $18.31 | 140 |
| 2021-09-14 | 58.35 | $19.71 | — |
| 2021-09-13 | 58.35 | $19.71 | — |
| 2021-09-10 | 58.35 | $19.71 | — |
| 2021-09-09 | 58.35 | $19.71 | — |
| 2021-09-08 | 58.35 | $19.71 | — |
| 2021-09-07 | 58.35 | $19.71 | — |
| 2021-09-03 | 58.35 | $19.71 | 100 |
| 2021-09-02 | 58.35 | $19.71 | 200 |
| 2021-09-01 | 45.28 | $18.19 | — |
| 2021-08-31 | 45.28 | $18.19 | — |
| 2021-08-30 | 45.28 | $18.19 | — |
| 2021-08-27 | 45.28 | $18.19 | — |
| 2021-08-26 | 45.28 | $18.19 | — |
| 2021-08-25 | 45.28 | $18.19 | — |
| 2021-08-24 | 45.28 | $18.19 | — |
| 2021-08-23 | 45.28 | $18.19 | 3800 |
| 2021-08-20 | 40.91 | $17.65 | 800 |
| 2021-08-19 | 55.81 | $19.55 | — |
| 2021-08-18 | 55.81 | $19.55 | 1400 |
| 2021-08-17 | 59.19 | $19.88 | — |
| 2021-08-16 | 59.19 | $19.88 | — |
| 2021-08-13 | 59.19 | $19.88 | — |
| 2021-08-12 | 59.19 | $19.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.71
2026-08-10
Close Price
$23.18
Vol: 825
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -48.71 | $23.18 | 825 |
| 2026-08-07 | -86.35 | $22.16 | 7043 |
| 2026-08-06 | -67.00 | $23.14 | 100 |
| 2026-08-05 | -55.28 | $23.14 | 100 |
| 2026-08-04 | -55.28 | $23.14 | 100 |
| 2026-08-03 | -55.28 | $23.14 | 100 |
| 2026-07-31 | -45.18 | $23.14 | 100 |
| 2026-07-30 | -38.10 | $23.14 | 1700 |
| 2026-07-29 | 0.00 | $24.50 | 100 |
| 2026-07-28 | 0.00 | $24.50 | — |
| 2026-07-27 | 0.00 | $24.50 | 700 |
| 2026-07-24 | 0.00 | $24.50 | 2113 |
| 2026-07-23 | 0.00 | $24.47 | 200 |
| 2026-07-22 | 0.00 | $24.47 | 7800 |
| 2026-07-21 | 0.00 | $22.47 | 100 |
| 2026-07-20 | 0.00 | $22.47 | 100 |
| 2026-07-17 | 0.00 | $22.47 | 100 |
| 2026-07-16 | 0.00 | $22.47 | — |
| 2026-07-15 | 0.00 | $22.47 | 100 |
| 2026-07-14 | 0.00 | $22.47 | 100 |
| 2026-07-13 | 0.00 | $22.47 | 100 |
| 2026-07-10 | 0.00 | $22.47 | 3830 |
| 2026-07-09 | 0.00 | $22.04 | 100 |
| 2026-07-08 | 0.00 | $22.04 | 100 |
| 2026-07-07 | 0.00 | $22.04 | 1636 |
| 2026-07-06 | -36.36 | $21.49 | 5442 |
| 2026-07-02 | -100.00 | $20.93 | 3802 |
| 2026-07-01 | 0.00 | $21.81 | 100 |
| 2026-06-30 | 0.00 | $21.81 | 740 |
| 2026-06-29 | -26.39 | $21.54 | 201 |
| 2026-06-26 | -26.39 | $21.54 | 700 |
| 2026-06-25 | -73.61 | $21.20 | 600 |
| 2026-06-24 | -73.61 | $21.20 | 2700 |
| 2026-06-23 | -70.00 | $21.10 | 600 |
| 2026-06-22 | -39.87 | $21.10 | 600 |
| 2026-06-18 | -39.87 | $21.10 | 600 |
| 2026-06-17 | -39.87 | $21.10 | 600 |
| 2026-06-16 | -39.87 | $21.10 | 600 |
| 2026-06-15 | -39.87 | $21.10 | 2300 |
| 2026-06-12 | 0.00 | $21.73 | 400 |
| 2026-06-11 | 0.00 | $21.73 | 400 |
| 2026-06-10 | 0.00 | $21.73 | — |
| 2026-06-09 | 0.00 | $21.73 | — |
| 2026-06-08 | 0.00 | $21.73 | — |
| 2026-06-05 | -9.71 | $21.73 | 400 |
| 2026-06-04 | -10.23 | $21.73 | 400 |
| 2026-06-03 | -44.68 | $21.19 | 11400 |
| 2026-06-02 | -82.97 | $21.01 | 674 |
| 2026-06-01 | -74.34 | $21.51 | 674 |
| 2026-05-29 | -74.34 | $21.51 | 4324 |
| 2026-05-28 | -79.81 | $21.22 | 100 |
| 2026-05-27 | -79.81 | $21.22 | 1100 |
| 2026-05-26 | -87.17 | $20.83 | 7000 |
| 2026-05-22 | -96.98 | $20.31 | 12500 |
| 2026-05-21 | -99.05 | $20.23 | 1700 |
| 2026-05-20 | -100.00 | $21.21 | 200 |
| 2026-05-19 | -100.00 | $21.21 | 200 |
| 2026-05-18 | -100.00 | $21.21 | 200 |
| 2026-05-15 | -100.00 | $21.21 | — |
| 2026-05-14 | -100.00 | $21.21 | 200 |
| 2026-05-13 | -100.00 | $21.21 | 200 |
| 2026-05-12 | -100.00 | $21.21 | 2200 |
| 2026-05-11 | -99.27 | $21.38 | 9800 |
| 2026-05-08 | -99.48 | $21.65 | 10720 |
| 2026-05-07 | -97.53 | $21.90 | 802 |
| 2026-05-06 | -95.00 | $22.03 | 100 |
| 2026-05-05 | -100.00 | $21.85 | 300 |
| 2026-05-04 | 0.00 | $25.45 | 125 |
| 2026-05-01 | -4.55 | $24.63 | 100 |
| 2026-04-30 | 0.00 | $24.70 | 200 |
| 2026-04-29 | 0.00 | $24.28 | 200 |
| 2026-04-28 | -100.00 | $23.16 | 100 |
| 2026-04-27 | -100.00 | $23.16 | 100 |
| 2026-04-24 | -100.00 | $23.16 | 100 |
| 2026-04-23 | -100.00 | $23.16 | 100 |
| 2026-04-22 | -82.05 | $23.52 | 800 |
| 2026-04-21 | -34.59 | $23.52 | 800 |
| 2026-04-20 | -34.59 | $23.52 | 900 |
| 2026-04-17 | -29.73 | $23.61 | 3121 |
| 2026-04-16 | 0.00 | $24.16 | 100 |
| 2026-04-15 | 0.00 | $24.16 | 100 |
| 2026-04-14 | 0.00 | $24.11 | 500 |
| 2026-04-13 | 0.00 | $24.11 | 500 |
| 2026-04-10 | -2.80 | $23.70 | 500 |
| 2026-04-09 | -35.05 | $23.70 | 900 |
| 2026-04-08 | -45.79 | $23.47 | — |
| 2026-04-07 | -45.79 | $23.47 | — |
| 2026-04-06 | -62.82 | $23.47 | 100 |
| 2026-04-02 | -62.82 | $23.47 | 100 |
| 2026-04-01 | -62.82 | $23.47 | 100 |
| 2026-03-31 | -62.82 | $23.47 | 100 |
| 2026-03-30 | -62.82 | $23.47 | 100 |
| 2026-03-27 | -62.82 | $23.47 | 100 |
| 2026-03-26 | -62.82 | $23.47 | 100 |
| 2026-03-25 | -62.82 | $23.47 | 5437 |
| 2026-03-24 | -100.00 | $22.31 | 100 |
| 2026-03-23 | -100.00 | $22.31 | 100 |
| 2026-03-20 | -72.67 | $23.17 | 100 |
| 2026-03-19 | -58.25 | $23.17 | 200 |
| 2026-03-18 | -43.81 | $23.73 | 1140 |
| 2026-03-17 | -48.71 | $23.54 | 100 |
| 2026-03-16 | -48.71 | $23.54 | — |
| 2026-03-13 | -48.71 | $23.54 | 135 |
| 2026-03-12 | -25.26 | $24.45 | 200 |
| 2026-03-11 | -25.26 | $24.45 | 200 |
| 2026-03-10 | -25.26 | $24.45 | 500 |
| 2026-03-09 | 0.00 | $25.43 | 1305 |
| 2026-03-06 | -1.94 | $24.68 | 400 |
| 2026-03-05 | 0.00 | $24.75 | 250 |
| 2026-03-04 | 0.00 | $24.75 | 250 |
| 2026-03-03 | 0.00 | $24.75 | 200 |
| 2026-03-02 | -8.75 | $23.01 | 200 |
| 2026-02-27 | 0.00 | $23.22 | 100 |
| 2026-02-26 | 0.00 | $23.22 | 100 |
| 2026-02-25 | 0.00 | $23.00 | 100 |
| 2026-02-24 | 0.00 | $22.64 | 200 |
| 2026-02-23 | 0.00 | $22.32 | 200 |
| 2026-02-20 | 0.00 | $21.55 | — |
| 2026-02-19 | 0.00 | $21.55 | — |
| 2026-02-18 | 0.00 | $21.55 | — |
| 2026-02-17 | 0.00 | $21.55 | — |
| 2026-02-13 | 0.00 | $21.55 | — |
| 2026-02-12 | 0.00 | $21.55 | — |
| 2026-02-11 | 0.00 | $21.55 | — |
| 2026-02-10 | 0.00 | $21.55 | — |
| 2026-02-09 | 0.00 | $21.55 | 200 |
| 2026-02-06 | -25.23 | $21.14 | 100 |
| 2026-02-05 | -26.13 | $21.13 | 7242 |
| 2026-02-04 | 0.00 | $21.42 | 100 |
| 2026-02-03 | 0.00 | $21.42 | 120 |
| 2026-02-02 | -26.09 | $20.82 | — |
| 2026-01-30 | -15.00 | $20.82 | 4500 |
| 2026-01-29 | 0.00 | $21.00 | 495 |
| 2026-01-28 | -10.77 | $20.38 | 495 |
| 2026-01-27 | -10.77 | $20.38 | 495 |
| 2026-01-26 | -10.77 | $20.38 | 4600 |
| 2026-01-23 | 0.00 | $20.43 | 2200 |
| 2026-01-22 | 0.00 | $20.36 | 495 |
| 2026-01-21 | -44.00 | $20.36 | 495 |
| 2026-01-20 | -44.00 | $20.36 | 495 |
| 2026-01-16 | -44.00 | $20.36 | 495 |
| 2026-01-15 | -44.00 | $20.36 | 495 |
| 2026-01-14 | -44.00 | $20.36 | 495 |
| 2026-01-13 | -44.00 | $20.36 | 495 |
| 2026-01-12 | -44.00 | $20.36 | 495 |
| 2026-01-09 | -44.00 | $20.36 | 495 |
| 2026-01-08 | -44.00 | $20.36 | 495 |
| 2026-01-07 | -44.00 | $20.36 | 495 |
| 2026-01-06 | -30.56 | $20.36 | — |
| 2026-01-05 | -30.56 | $20.36 | 495 |
| 2026-01-02 | -69.44 | $19.80 | 495 |
| 2025-12-31 | -69.44 | $19.80 | 8012 |
| 2025-12-30 | -31.94 | $20.34 | 100 |
| 2025-12-29 | -31.94 | $20.34 | 100 |
| 2025-12-26 | -31.94 | $20.34 | 100 |
| 2025-12-24 | -31.94 | $20.34 | — |
| 2025-12-23 | -31.94 | $20.34 | 1400 |
| 2025-12-22 | 0.00 | $20.80 | 100 |
| 2025-12-19 | 0.00 | $20.80 | 100 |
| 2025-12-18 | 0.00 | $20.80 | 100 |
| 2025-12-17 | 0.00 | $20.80 | 100 |
| 2025-12-16 | 0.00 | $20.80 | 100 |
| 2025-12-15 | 0.00 | $20.50 | — |
| 2025-12-12 | 0.00 | $20.50 | — |
| 2025-12-11 | 0.00 | $20.50 | 2100 |
| 2025-12-10 | 0.00 | $20.45 | 730 |
| 2025-12-09 | -8.50 | $20.00 | 1700 |
| 2025-12-08 | -22.45 | $19.36 | 200 |
| 2025-12-05 | -22.45 | $19.36 | 200 |
| 2025-12-04 | -22.45 | $19.36 | 200 |
| 2025-12-03 | -9.95 | $19.36 | 200 |
| 2025-12-02 | -9.95 | $19.36 | — |
| 2025-12-01 | -9.95 | $19.36 | 200 |
| 2025-11-28 | -9.95 | $19.36 | 200 |
| 2025-11-26 | -9.95 | $19.36 | 200 |
| 2025-11-25 | -9.95 | $19.36 | — |
| 2025-11-24 | -9.95 | $19.36 | 220 |
| 2025-11-21 | -44.34 | $18.60 | 225 |
| 2025-11-20 | 0.00 | $19.58 | 100 |
| 2025-11-19 | -13.78 | $19.23 | 100 |
| 2025-11-18 | -11.64 | $19.22 | 100 |
| 2025-11-17 | -20.27 | $18.93 | 300 |
| 2025-11-14 | -19.43 | $18.93 | 900 |
| 2025-11-13 | -12.17 | $19.13 | 300 |
| 2025-11-12 | 0.00 | $19.54 | 100 |
| 2025-11-11 | 0.00 | $19.54 | 100 |
| 2025-11-10 | 0.00 | $19.54 | 100 |
| 2025-11-07 | 0.00 | $18.84 | 100 |
| 2025-11-06 | 0.00 | $18.84 | 100 |
| 2025-11-05 | -33.16 | $17.37 | 100 |
| 2025-11-04 | -33.16 | $17.37 | 100 |
| 2025-11-03 | -19.79 | $17.62 | 115 |
| 2025-10-31 | 0.00 | $17.99 | 100 |
| 2025-10-30 | 0.00 | $17.99 | 100 |
| 2025-10-29 | 0.00 | $17.99 | 326 |
| 2025-10-28 | 0.00 | $17.72 | 100 |
| 2025-10-27 | -10.90 | $17.51 | — |
| 2025-10-24 | -10.90 | $17.51 | 100 |
| 2025-10-23 | -25.00 | $17.29 | 100 |
| 2025-10-22 | -50.00 | $16.90 | 200 |
| 2025-10-21 | -69.87 | $16.59 | 319 |
| 2025-10-20 | -82.05 | $16.40 | 1000 |
| 2025-10-17 | -96.79 | $16.17 | 5400 |
| 2025-10-16 | -100.00 | $16.12 | 1400 |
| 2025-10-15 | -95.56 | $16.39 | 620 |
| 2025-10-14 | -86.67 | $16.51 | 1700 |
| 2025-10-13 | -100.00 | $16.33 | 500 |
| 2025-10-10 | -100.00 | $16.51 | 1300 |
| 2025-10-09 | -11.84 | $17.59 | — |
| 2025-10-08 | -11.84 | $17.59 | — |
| 2025-10-07 | -11.84 | $17.59 | — |
| 2025-10-06 | -11.54 | $17.59 | — |
| 2025-10-03 | -11.54 | $17.59 | — |
| 2025-10-02 | -11.54 | $17.59 | 1200 |
| 2025-10-01 | -17.95 | $17.54 | 800 |
| 2025-09-30 | -43.06 | $17.31 | 1319 |
| 2025-09-29 | -40.28 | $17.33 | 800 |
| 2025-09-26 | -88.64 | $17.00 | 300 |
| 2025-09-25 | -42.05 | $17.41 | — |
| 2025-09-24 | -42.05 | $17.41 | 1500 |
| 2025-09-23 | -22.73 | $17.58 | 1300 |
| 2025-09-22 | -43.18 | $17.40 | 400 |
| 2025-09-19 | -76.14 | $17.11 | — |
| 2025-09-18 | -56.78 | $17.11 | 1100 |
| 2025-09-17 | -72.03 | $16.93 | 3300 |
| 2025-09-16 | -62.71 | $17.04 | — |
| 2025-09-15 | -62.71 | $17.04 | — |
| 2025-09-12 | -62.71 | $17.04 | 1700 |
| 2025-09-11 | -68.64 | $16.97 | — |
| 2025-09-10 | -68.64 | $16.97 | — |
| 2025-09-09 | -55.48 | $16.97 | 2125 |
| 2025-09-08 | -27.33 | $17.31 | — |
| 2025-09-05 | -26.26 | $17.31 | 200 |
| 2025-09-04 | -17.88 | $17.46 | 1700 |
| 2025-09-03 | -23.46 | $17.36 | — |
| 2025-09-02 | -23.46 | $17.36 | — |
| 2025-08-29 | -23.46 | $17.36 | 4430 |
| 2025-08-28 | -5.66 | $17.49 | 400 |
| 2025-08-27 | -20.13 | $17.26 | 400 |
| 2025-08-26 | -32.08 | $17.07 | 1800 |
| 2025-08-25 | -37.11 | $16.99 | 1110 |
| 2025-08-22 | -36.48 | $17.00 | 3010 |
| 2025-08-21 | -61.64 | $16.60 | — |
| 2025-08-20 | -61.64 | $16.60 | 700 |
| 2025-08-19 | -54.72 | $16.71 | 2100 |
| 2025-08-18 | -53.46 | $16.73 | 3100 |
| 2025-08-15 | -57.86 | $16.66 | 400 |
| 2025-08-14 | -50.94 | $16.77 | — |
| 2025-08-13 | -50.94 | $16.77 | 200 |
| 2025-08-12 | -71.07 | $16.45 | 300 |
| 2025-08-11 | -95.60 | $16.06 | 200 |
| 2025-08-08 | -100.00 | $15.99 | 500 |
| 2025-08-07 | -71.08 | $16.99 | 100 |
| 2025-08-06 | -55.42 | $17.12 | 100 |
| 2025-08-05 | -20.48 | $17.41 | 500 |
| 2025-08-04 | -56.36 | $16.99 | — |
| 2025-08-01 | -56.36 | $16.99 | 100 |
| 2025-07-31 | -52.73 | $17.01 | 200 |
| 2025-07-30 | 0.00 | $17.30 | — |
| 2025-07-29 | 0.00 | $17.30 | 300 |
| 2025-07-28 | -25.35 | $17.01 | 310 |
| 2025-07-25 | -8.45 | $17.13 | 1200 |
| 2025-07-24 | -36.62 | $16.93 | — |
| 2025-07-23 | -36.62 | $16.93 | — |
| 2025-07-22 | -36.62 | $16.93 | — |
| 2025-07-21 | -32.91 | $16.93 | — |
| 2025-07-18 | -28.89 | $16.93 | 300 |
| 2025-07-17 | -44.44 | $16.79 | 735 |
| 2025-07-16 | -48.89 | $16.75 | 100 |
| 2025-07-15 | -37.78 | $16.85 | 1700 |
| 2025-07-14 | -50.00 | $16.79 | 100 |
| 2025-07-11 | -47.00 | $16.82 | 300 |
| 2025-07-10 | -21.00 | $17.08 | — |
| 2025-07-09 | -21.00 | $17.08 | 200 |
| 2025-07-08 | -29.00 | $17.00 | — |
| 2025-07-07 | -29.00 | $17.00 | 300 |
| 2025-07-03 | -30.00 | $16.99 | — |
| 2025-07-02 | -30.00 | $16.99 | 1000 |
| 2025-07-01 | -74.31 | $16.48 | — |
| 2025-06-30 | -63.28 | $16.48 | — |
| 2025-06-27 | -63.28 | $16.48 | 1100 |
| 2025-06-26 | -57.03 | $16.56 | 800 |
| 2025-06-25 | -60.16 | $16.52 | — |
| 2025-06-24 | -60.16 | $16.52 | 1100 |
| 2025-06-23 | -69.53 | $16.40 | — |
| 2025-06-20 | -69.53 | $16.40 | 1625 |
| 2025-06-18 | -73.44 | $16.35 | 600 |
| 2025-06-17 | -68.75 | $16.41 | 1700 |
| 2025-06-16 | -20.31 | $17.03 | 300 |
| 2025-06-13 | 0.00 | $17.29 | 600 |
| 2025-06-12 | -28.57 | $16.86 | — |
| 2025-06-11 | -28.57 | $16.86 | — |
| 2025-06-10 | -28.57 | $16.86 | — |
| 2025-06-09 | -28.33 | $16.86 | 3800 |
| 2025-06-06 | -47.50 | $16.44 | 2719 |
| 2025-06-05 | -35.63 | $16.63 | 3900 |
| 2025-06-04 | -37.37 | $16.49 | 125 |
| 2025-06-03 | -34.13 | $16.20 | 533 |
| 2025-06-02 | -29.10 | $16.01 | 200 |
| 2025-05-30 | -5.62 | $16.97 | — |
| 2025-05-29 | -5.04 | $16.97 | — |
| 2025-05-28 | -5.04 | $16.97 | — |
| 2025-05-27 | -5.04 | $16.97 | — |
| 2025-05-23 | -5.04 | $16.97 | 2100 |
| 2025-05-22 | -1.51 | $17.13 | — |
| 2025-05-21 | 0.00 | $17.20 | 1300 |
| 2025-05-20 | 0.00 | $17.04 | 400 |
| 2025-05-19 | 0.00 | $16.65 | — |
| 2025-05-16 | 0.00 | $16.65 | — |
| 2025-05-15 | 0.00 | $16.65 | — |
| 2025-05-14 | 0.00 | $16.65 | 600 |
| 2025-05-13 | 0.00 | $16.33 | 200 |
| 2025-05-12 | 0.00 | $16.00 | 200 |
| 2025-05-09 | 0.00 | $15.60 | — |
| 2025-05-08 | 0.00 | $15.60 | 9231 |
| 2025-05-07 | -2.12 | $15.30 | 11400 |
| 2025-05-06 | 0.00 | $14.27 | 2400 |
| 2025-05-05 | 0.00 | $13.11 | — |
| 2025-05-02 | 0.00 | $13.11 | 301 |
| 2025-05-01 | 0.00 | $12.64 | — |
| 2025-04-30 | 0.00 | $12.64 | — |
| 2025-04-29 | 0.00 | $12.64 | — |
| 2025-04-28 | 0.00 | $12.64 | 900 |
| 2025-04-25 | -4.08 | $12.56 | — |
| 2025-04-24 | -4.08 | $12.56 | — |
| 2025-04-23 | -4.08 | $12.56 | 2414 |
| 2025-04-22 | -27.69 | $12.09 | — |
| 2025-04-21 | -28.79 | $12.09 | — |
| 2025-04-17 | -28.79 | $12.09 | 5300 |
| 2025-04-16 | -33.33 | $12.03 | — |
| 2025-04-15 | -33.33 | $12.03 | — |
| 2025-04-14 | -33.33 | $12.03 | 4600 |
| 2025-04-11 | -43.18 | $11.90 | 3400 |
| 2025-04-10 | -72.73 | $11.51 | 4235 |
| 2025-04-09 | -100.00 | $11.15 | — |
| 2025-04-08 | -100.00 | $11.15 | 1100 |
| 2025-04-07 | -82.61 | $11.77 | — |
| 2025-04-04 | -87.40 | $11.77 | 2820 |
| 2025-04-03 | -81.82 | $12.30 | 7300 |
| 2025-04-02 | -81.37 | $12.28 | — |
| 2025-04-01 | -81.37 | $12.28 | 7700 |
| 2025-03-31 | -40.99 | $12.45 | — |
| 2025-03-28 | -59.05 | $12.45 | — |
| 2025-03-27 | -59.40 | $12.45 | — |
| 2025-03-26 | -65.95 | $12.45 | — |
| 2025-03-25 | -65.95 | $12.45 | 3300 |
| 2025-03-24 | -65.23 | $12.47 | 9900 |
| 2025-03-21 | -69.89 | $12.34 | — |
| 2025-03-20 | -71.13 | $12.34 | 3500 |
| 2025-03-19 | -69.42 | $12.39 | 7500 |
| 2025-03-18 | -75.60 | $12.21 | 7000 |
| 2025-03-17 | -72.85 | $12.29 | 3740 |
| 2025-03-14 | -74.91 | $12.23 | 4200 |
| 2025-03-13 | -66.67 | $12.52 | — |
| 2025-03-12 | -66.67 | $12.52 | 500 |
| 2025-03-11 | -67.32 | $12.50 | 4200 |
| 2025-03-10 | -54.90 | $12.88 | 1300 |
| 2025-03-07 | -47.39 | $13.11 | 1841 |
| 2025-03-06 | -80.97 | $12.09 | — |
| 2025-03-05 | -80.97 | $12.09 | 11733 |
| 2025-03-04 | -84.19 | $11.99 | 16500 |
| 2025-03-03 | -70.91 | $13.82 | 5846 |
| 2025-02-28 | -82.46 | $13.80 | 1500 |
| 2025-02-27 | -53.80 | $14.29 | — |
| 2025-02-26 | -53.80 | $14.29 | — |
| 2025-02-25 | -53.80 | $14.29 | — |
| 2025-02-24 | -53.80 | $14.29 | 1900 |
| 2025-02-21 | -56.25 | $14.41 | — |
| 2025-02-20 | -56.67 | $14.41 | — |
| 2025-02-19 | -56.67 | $14.41 | 1100 |
| 2025-02-18 | -65.71 | $14.22 | — |
| 2025-02-14 | -65.71 | $14.22 | 2100 |
| 2025-02-13 | -49.52 | $14.56 | — |
| 2025-02-12 | -49.52 | $14.56 | — |
| 2025-02-11 | -49.52 | $14.56 | — |
| 2025-02-10 | -49.52 | $14.56 | — |
| 2025-02-07 | -49.52 | $14.56 | — |
| 2025-02-06 | -49.52 | $14.56 | 2300 |
| 2025-02-05 | -70.00 | $14.13 | — |
| 2025-02-04 | -70.00 | $14.13 | 4100 |
| 2025-02-03 | -88.57 | $13.74 | 1500 |
| 2025-01-31 | -30.00 | $15.21 | — |
| 2025-01-30 | -30.00 | $15.21 | — |
| 2025-01-29 | -30.00 | $15.21 | — |
| 2025-01-28 | -30.00 | $15.21 | — |
| 2025-01-27 | -46.47 | $15.21 | 500 |
| 2025-01-24 | -24.71 | $15.58 | 1600 |
| 2025-01-23 | -23.53 | $15.60 | 3400 |
| 2025-01-22 | -30.00 | $15.49 | 1200 |
| 2025-01-21 | -45.29 | $15.23 | 2100 |
| 2025-01-17 | -58.82 | $15.00 | 3200 |
| 2025-01-16 | -75.29 | $14.72 | 4606 |
| 2025-01-15 | -99.41 | $14.31 | 5300 |
| 2025-01-14 | -89.50 | $14.54 | — |
| 2025-01-13 | -89.50 | $14.54 | — |
| 2025-01-10 | -92.08 | $14.54 | — |
| 2025-01-08 | -92.08 | $14.54 | — |
| 2025-01-07 | -92.08 | $14.54 | — |
| 2025-01-06 | -92.08 | $14.54 | — |
| 2025-01-03 | -92.24 | $14.54 | 2025 |
| 2025-01-02 | -84.49 | $14.73 | 300 |
| 2024-12-31 | -100.00 | $14.35 | — |
| 2024-12-30 | -100.00 | $14.35 | 3400 |
| 2024-12-27 | -84.44 | $14.94 | 4900 |
| 2024-12-26 | -37.33 | $16.00 | 1700 |
| 2024-12-24 | -100.00 | $14.59 | — |
| 2024-12-23 | -100.00 | $14.59 | — |
| 2024-12-20 | -100.00 | $14.59 | 1113 |
| 2024-12-19 | -100.00 | $14.60 | 2600 |
| 2024-12-18 | -80.32 | $15.33 | — |
| 2024-12-17 | -80.32 | $15.33 | — |
| 2024-12-16 | -80.32 | $15.33 | 7938 |
| 2024-12-13 | -36.17 | $16.16 | 200 |
| 2024-12-12 | -38.83 | $16.11 | 735 |
| 2024-12-11 | -4.79 | $16.75 | — |
| 2024-12-10 | -4.43 | $16.75 | — |
| 2024-12-09 | -4.43 | $16.75 | — |
| 2024-12-06 | -4.43 | $16.75 | 1000 |
| 2024-12-05 | -1.97 | $16.80 | 500 |
| 2024-12-04 | -10.34 | $16.63 | 4300 |
| 2024-12-03 | -5.91 | $16.72 | 900 |
| 2024-12-02 | -46.01 | $16.84 | 3100 |
| 2024-11-29 | -64.63 | $16.14 | — |
| 2024-11-27 | -64.63 | $16.14 | 601 |
| 2024-11-26 | -79.26 | $15.59 | — |
| 2024-11-25 | -79.26 | $15.59 | 1000 |
| 2024-11-22 | -80.32 | $15.55 | 1300 |
| 2024-11-21 | -93.35 | $15.06 | 2804 |
| 2024-11-20 | -92.29 | $15.10 | 2000 |
| 2024-11-19 | -89.63 | $15.20 | 4327 |
| 2024-11-18 | -95.21 | $14.99 | — |
| 2024-11-15 | -95.21 | $14.99 | — |
| 2024-11-14 | -95.49 | $14.99 | 120 |
| 2024-11-13 | -92.16 | $15.13 | — |
| 2024-11-12 | -92.16 | $15.13 | 725 |
| 2024-11-11 | -97.26 | $14.99 | 503 |
| 2024-11-08 | -100.00 | $14.88 | — |
| 2024-11-07 | -100.00 | $14.88 | — |
| 2024-11-06 | -100.00 | $14.88 | — |
| 2024-11-05 | -100.00 | $14.88 | 600 |
| 2024-11-04 | -52.31 | $18.57 | — |
| 2024-11-01 | -52.31 | $18.57 | — |
| 2024-10-31 | -52.31 | $18.57 | — |
| 2024-10-30 | -52.31 | $18.57 | — |
| 2024-10-29 | -61.25 | $18.57 | — |
| 2024-10-28 | -61.25 | $18.57 | 1200 |
| 2024-10-25 | -92.50 | $18.32 | 845 |
| 2024-10-24 | -100.00 | $18.28 | — |
| 2024-10-23 | -100.00 | $18.28 | 100 |
| 2024-10-22 | -85.71 | $18.46 | 840 |
| 2024-10-21 | -97.40 | $18.37 | 901 |
| 2024-10-18 | -29.35 | $18.58 | 300 |
| 2024-10-17 | -12.50 | $18.89 | — |
| 2024-10-16 | -12.50 | $18.89 | 5000 |
| 2024-10-15 | -25.54 | $18.65 | — |
| 2024-10-14 | -25.54 | $18.65 | — |
| 2024-10-11 | -25.54 | $18.65 | — |
| 2024-10-10 | -25.54 | $18.65 | 600 |
| 2024-10-09 | -11.41 | $18.91 | — |
| 2024-10-08 | -11.41 | $18.91 | — |
| 2024-10-07 | -11.41 | $18.91 | — |
| 2024-10-04 | -11.41 | $18.91 | — |
| 2024-10-03 | -11.41 | $18.91 | 200 |
| 2024-10-02 | -3.26 | $19.06 | — |
| 2024-10-01 | -3.26 | $19.06 | — |
| 2024-09-30 | -3.26 | $19.06 | 210 |
| 2024-09-27 | 0.00 | $19.12 | — |
| 2024-09-26 | 0.00 | $19.12 | 800 |
| 2024-09-25 | -13.25 | $18.72 | 800 |
| 2024-09-24 | -23.08 | $18.68 | 300 |
| 2024-09-23 | -100.00 | $17.28 | — |
| 2024-09-20 | -100.00 | $17.28 | — |
| 2024-09-19 | -100.00 | $17.28 | — |
| 2024-09-18 | -100.00 | $17.28 | — |
| 2024-09-17 | -100.00 | $17.28 | 300 |
| 2024-09-16 | -100.00 | $17.28 | 280 |
| 2024-09-13 | -28.35 | $18.69 | 900 |
| 2024-09-12 | -92.27 | $17.45 | — |
| 2024-09-11 | -92.27 | $17.45 | — |
| 2024-09-10 | -92.27 | $17.45 | 600 |
| 2024-09-09 | -52.58 | $18.22 | 100 |
| 2024-09-06 | -54.00 | $18.22 | — |
| 2024-09-05 | -54.00 | $18.22 | — |
| 2024-09-04 | -54.00 | $18.22 | 400 |
| 2024-09-03 | -20.00 | $18.90 | — |
| 2024-08-30 | -9.13 | $18.90 | 100 |
| 2024-08-29 | -9.05 | $18.94 | — |
| 2024-08-28 | -9.05 | $18.94 | — |
| 2024-08-27 | -9.05 | $18.94 | 201 |
| 2024-08-26 | -2.26 | $19.24 | 100 |
| 2024-08-23 | -32.58 | $17.90 | — |
| 2024-08-22 | -32.58 | $17.90 | — |
| 2024-08-21 | -32.58 | $17.90 | — |
| 2024-08-20 | -32.58 | $17.90 | — |
| 2024-08-19 | -32.58 | $17.90 | 400 |
| 2024-08-16 | -46.15 | $17.30 | — |
| 2024-08-15 | -46.15 | $17.30 | — |
| 2024-08-14 | -46.15 | $17.30 | — |
| 2024-08-13 | -46.15 | $17.30 | 800 |
| 2024-08-12 | -37.33 | $17.69 | 1720 |
| 2024-08-09 | -0.91 | $19.30 | — |
| 2024-08-08 | -0.91 | $19.30 | — |
| 2024-08-07 | -0.91 | $19.30 | — |
| 2024-08-06 | -0.91 | $19.30 | — |
| 2024-08-05 | -0.91 | $19.30 | 735 |
| 2024-08-02 | 0.00 | $19.34 | — |
| 2024-08-01 | 0.00 | $19.34 | — |
| 2024-07-31 | 0.00 | $19.34 | 100 |
| 2024-07-30 | -46.88 | $19.12 | — |
| 2024-07-29 | -46.88 | $19.12 | 100 |
| 2024-07-26 | 0.00 | $19.27 | 200 |
| 2024-07-25 | -25.00 | $19.10 | — |
| 2024-07-24 | -25.00 | $19.10 | — |
| 2024-07-23 | -25.00 | $19.10 | — |
| 2024-07-22 | -25.00 | $19.10 | — |
| 2024-07-19 | -7.25 | $19.10 | 500 |
| 2024-07-18 | -28.99 | $18.95 | — |
| 2024-07-17 | -28.99 | $18.95 | — |
| 2024-07-16 | -28.99 | $18.95 | — |
| 2024-07-15 | -28.99 | $18.95 | — |
| 2024-07-12 | -28.99 | $18.95 | 1500 |
| 2024-07-11 | 0.00 | $19.15 | — |
| 2024-07-10 | 0.00 | $19.15 | — |
| 2024-07-09 | 0.00 | $19.15 | — |
| 2024-07-08 | 0.00 | $19.15 | — |
| 2024-07-05 | 0.00 | $19.15 | — |
| 2024-07-03 | 0.00 | $19.15 | — |
| 2024-07-02 | 0.00 | $19.15 | — |
| 2024-07-01 | 0.00 | $19.15 | — |
| 2024-06-28 | 0.00 | $19.15 | 100 |
| 2024-06-27 | -14.29 | $19.00 | — |
| 2024-06-26 | -14.29 | $19.00 | — |
| 2024-06-25 | -14.29 | $19.00 | — |
| 2024-06-24 | -14.29 | $19.00 | 500 |
| 2024-06-21 | -100.00 | $18.46 | — |
| 2024-06-20 | -100.00 | $18.46 | 125 |
| 2024-06-18 | -100.00 | $18.60 | 100 |
| 2024-06-17 | -100.00 | $18.67 | 437 |
| 2024-06-14 | -100.00 | $19.09 | — |
| 2024-06-13 | -100.00 | $19.09 | — |
| 2024-06-12 | -100.00 | $19.09 | — |
| 2024-06-11 | -100.00 | $19.09 | — |
| 2024-06-10 | -100.00 | $19.09 | — |
| 2024-06-07 | -100.00 | $19.09 | — |
| 2024-06-06 | -100.00 | $19.09 | — |
| 2024-06-05 | -100.00 | $19.09 | 6000 |
| 2024-06-04 | -100.00 | $19.09 | — |
| 2024-06-03 | -100.00 | $19.09 | — |
| 2024-05-31 | -100.00 | $19.09 | — |
| 2024-05-30 | -100.00 | $19.09 | — |
| 2024-05-29 | -100.00 | $19.09 | — |
| 2024-05-28 | -100.00 | $19.09 | 300 |
| 2024-05-24 | -100.00 | $19.09 | — |
| 2024-05-23 | -100.00 | $19.09 | 104 |
| 2024-05-22 | -95.83 | $19.40 | — |
| 2024-05-21 | -95.83 | $19.40 | 700 |
| 2024-05-20 | -93.84 | $19.50 | 500 |
| 2024-05-17 | -100.00 | $19.19 | — |
| 2024-05-16 | -100.00 | $19.19 | — |
| 2024-05-15 | -100.00 | $19.19 | 500 |
| 2024-05-14 | -100.00 | $20.00 | — |
| 2024-05-13 | -100.00 | $20.00 | — |
| 2024-05-10 | -100.00 | $20.00 | — |
| 2024-05-09 | -100.00 | $20.00 | — |
| 2024-05-08 | -100.00 | $20.00 | — |
| 2024-05-07 | -100.00 | $20.00 | — |
| 2024-05-06 | -100.00 | $20.00 | — |
| 2024-05-03 | -100.00 | $20.00 | — |
| 2024-05-02 | -100.00 | $20.00 | 225 |
| 2024-05-01 | -10.24 | $24.22 | 100 |
| 2024-04-30 | -100.00 | $23.08 | — |
| 2024-04-29 | -100.00 | $23.08 | — |
| 2024-04-26 | -100.00 | $23.08 | — |
| 2024-04-25 | -100.00 | $23.08 | — |
| 2024-04-24 | -100.00 | $23.08 | — |
| 2024-04-23 | -100.00 | $23.08 | — |
| 2024-04-22 | -100.00 | $23.08 | — |
| 2024-04-19 | -100.00 | $23.08 | — |
| 2024-04-18 | -100.00 | $23.08 | — |
| 2024-04-17 | -100.00 | $23.08 | — |
| 2024-04-16 | -100.00 | $23.08 | 600 |
| 2024-04-15 | -29.63 | $24.35 | 100 |
| 2024-04-12 | -29.63 | $24.35 | — |
| 2024-04-11 | -29.63 | $24.35 | — |
| 2024-04-10 | -29.63 | $24.35 | — |
| 2024-04-09 | -29.63 | $24.35 | — |
| 2024-04-08 | -19.05 | $24.35 | — |
| 2024-04-05 | -19.05 | $24.35 | — |
| 2024-04-04 | -19.05 | $24.35 | — |
| 2024-04-03 | -19.05 | $24.35 | 700 |
| 2024-04-02 | -7.14 | $24.55 | — |
| 2024-04-01 | -7.14 | $24.55 | — |
| 2024-03-28 | -7.14 | $24.55 | — |
| 2024-03-27 | -7.14 | $24.55 | — |
| 2024-03-26 | -7.14 | $24.55 | 220 |
| 2024-03-25 | 0.00 | $24.67 | 300 |
| 2024-03-22 | -54.20 | $23.59 | — |
| 2024-03-21 | -54.20 | $23.59 | — |
| 2024-03-20 | -54.20 | $23.59 | — |
| 2024-03-19 | -54.20 | $23.59 | — |
| 2024-03-18 | -54.20 | $23.59 | 100 |
| 2024-03-15 | -54.20 | $23.59 | — |
| 2024-03-14 | -54.20 | $23.59 | — |
| 2024-03-13 | -54.20 | $23.59 | — |
| 2024-03-12 | -54.20 | $23.59 | 400 |
| 2024-03-11 | -100.00 | $22.99 | — |
| 2024-03-08 | -100.00 | $22.99 | — |
| 2024-03-07 | -100.00 | $22.99 | — |
| 2024-03-06 | -100.00 | $22.99 | — |
| 2024-03-05 | -100.00 | $22.99 | 700 |
| 2024-03-04 | 0.00 | $24.30 | — |
| 2024-03-01 | 0.00 | $24.30 | — |
| 2024-02-29 | 0.00 | $24.30 | — |
| 2024-02-28 | 0.00 | $24.30 | — |
| 2024-02-27 | 0.00 | $24.30 | — |
| 2024-02-26 | 0.00 | $24.30 | — |
| 2024-02-23 | 0.00 | $24.30 | 4641 |
| 2024-02-22 | -12.94 | $24.14 | 400 |
| 2024-02-21 | 0.00 | $24.25 | 2700 |
| 2024-02-20 | -15.00 | $23.91 | — |
| 2024-02-16 | -15.00 | $23.91 | 100 |
| 2024-02-15 | -3.33 | $23.98 | — |
| 2024-02-14 | -3.08 | $23.98 | — |
| 2024-02-13 | -2.08 | $23.98 | — |
| 2024-02-12 | -1.98 | $23.98 | — |
| 2024-02-09 | -1.98 | $23.98 | — |
| 2024-02-08 | -1.44 | $23.98 | — |
| 2024-02-07 | -1.44 | $23.98 | — |
| 2024-02-06 | -1.31 | $23.98 | — |
| 2024-02-05 | -1.31 | $23.98 | — |
| 2024-02-02 | -1.31 | $23.98 | 405 |
| 2024-02-01 | -7.84 | $23.88 | — |
| 2024-01-31 | -7.84 | $23.88 | 300 |
| 2024-01-30 | 0.00 | $23.40 | — |
| 2024-01-29 | 0.00 | $23.40 | — |
| 2024-01-26 | 0.00 | $23.40 | — |
| 2024-01-25 | 0.00 | $23.40 | — |
| 2024-01-24 | 0.00 | $23.40 | — |
| 2024-01-23 | 0.00 | $23.40 | — |
| 2024-01-22 | 0.00 | $23.40 | — |
| 2024-01-19 | 0.00 | $23.40 | — |
| 2024-01-18 | 0.00 | $23.40 | 1300 |
| 2024-01-17 | 0.00 | $23.04 | 600 |
| 2024-01-16 | -2.49 | $22.99 | — |
| 2024-01-12 | -2.49 | $22.99 | — |
| 2024-01-11 | -2.49 | $22.99 | 1928 |
| 2024-01-10 | -9.43 | $22.81 | 100 |
| 2024-01-09 | -23.36 | $22.47 | 200 |
| 2024-01-08 | -16.80 | $22.63 | — |
| 2024-01-05 | -16.80 | $22.63 | 117 |
| 2024-01-04 | -15.16 | $22.67 | 300 |
| 2024-01-03 | -6.15 | $22.89 | 800 |
| 2024-01-02 | -6.09 | $22.83 | 500 |
| 2023-12-29 | 0.00 | $23.04 | 530 |
| 2023-12-28 | 0.00 | $22.88 | 800 |
| 2023-12-27 | -4.22 | $22.54 | 13949 |
| 2023-12-26 | 0.00 | $22.03 | — |
| 2023-12-22 | 0.00 | $22.03 | 400 |
| 2023-12-21 | 0.00 | $21.61 | — |
| 2023-12-20 | 0.00 | $21.61 | 2100 |
| 2023-12-19 | 0.00 | $21.61 | 2500 |
| 2023-12-18 | 0.00 | $21.03 | — |
| 2023-12-15 | 0.00 | $21.03 | — |
| 2023-12-14 | 0.00 | $21.03 | — |
| 2023-12-13 | 0.00 | $21.03 | 100 |
| 2023-12-12 | -25.30 | $20.60 | — |
| 2023-12-11 | -25.30 | $20.60 | 5600 |
| 2023-12-08 | 0.00 | $21.02 | — |
| 2023-12-07 | 0.00 | $21.02 | — |
| 2023-12-06 | 0.00 | $21.02 | — |
| 2023-12-05 | -47.96 | $21.02 | 111 |
| 2023-12-04 | -94.42 | $19.59 | — |
| 2023-12-01 | -94.58 | $19.59 | — |
| 2023-11-30 | -94.58 | $19.59 | — |
| 2023-11-29 | -94.58 | $19.59 | — |
| 2023-11-28 | -94.58 | $19.59 | 100 |
| 2023-11-27 | -100.00 | $19.36 | — |
| 2023-11-24 | -100.00 | $19.36 | — |
| 2023-11-22 | -100.00 | $19.36 | 500 |
| 2023-11-21 | -95.73 | $20.24 | — |
| 2023-11-20 | -95.73 | $20.24 | 8700 |
| 2023-11-17 | -89.74 | $20.45 | 120 |
| 2023-11-16 | -86.89 | $20.55 | — |
| 2023-11-15 | -86.89 | $20.55 | 825 |
| 2023-11-14 | -95.16 | $20.26 | 500 |
| 2023-11-13 | -91.17 | $20.40 | — |
| 2023-11-10 | -91.17 | $20.40 | — |
| 2023-11-09 | -91.17 | $20.40 | — |
| 2023-11-08 | -91.17 | $20.40 | 6942 |
| 2023-11-07 | -62.41 | $21.79 | 835 |
| 2023-11-06 | -4.14 | $23.48 | — |
| 2023-11-03 | -3.87 | $23.48 | 846 |
| 2023-11-02 | 0.00 | $22.73 | 400 |
| 2023-11-01 | -77.99 | $20.85 | — |
| 2023-10-31 | -77.99 | $20.85 | — |
| 2023-10-30 | -77.99 | $20.85 | — |
| 2023-10-27 | -77.99 | $20.85 | 800 |
| 2023-10-26 | -87.42 | $20.70 | 120 |
| 2023-10-25 | -84.28 | $20.75 | — |
| 2023-10-24 | -71.66 | $20.75 | — |
| 2023-10-23 | -71.66 | $20.75 | — |
| 2023-10-20 | -71.66 | $20.75 | — |
| 2023-10-19 | -71.66 | $20.75 | — |
| 2023-10-18 | -77.06 | $20.75 | 5900 |
| 2023-10-17 | -29.44 | $21.85 | — |
| 2023-10-16 | -29.44 | $21.85 | — |
| 2023-10-13 | -29.44 | $21.85 | 910 |
| 2023-10-12 | -19.05 | $22.09 | 100 |
| 2023-10-11 | -38.10 | $21.65 | — |
| 2023-10-10 | -38.10 | $21.65 | 500 |
| 2023-10-09 | -87.88 | $20.50 | 238 |
| 2023-10-06 | -77.06 | $20.75 | — |
| 2023-10-05 | -77.06 | $20.75 | — |
| 2023-10-04 | -77.06 | $20.75 | — |
| 2023-10-03 | -77.06 | $20.75 | — |
| 2023-10-02 | -77.06 | $20.75 | — |
| 2023-09-29 | -77.06 | $20.75 | — |
| 2023-09-28 | -77.06 | $20.75 | 400 |
| 2023-09-27 | -100.00 | $20.22 | — |
| 2023-09-26 | -100.00 | $20.22 | 100 |
| 2023-09-25 | -70.05 | $21.08 | — |
| 2023-09-22 | -69.38 | $21.08 | 300 |
| 2023-09-21 | 0.00 | $22.53 | — |
| 2023-09-20 | 0.00 | $22.53 | 100 |
| 2023-09-19 | 0.00 | $22.53 | 305 |
| 2023-09-18 | 0.00 | $22.35 | 300 |
| 2023-09-15 | 0.00 | $21.48 | — |
| 2023-09-14 | -14.45 | $21.23 | 100 |
| 2023-09-13 | 0.00 | $21.48 | 300 |
| 2023-09-12 | -0.65 | $21.28 | — |
| 2023-09-11 | -0.65 | $21.28 | — |
| 2023-09-08 | -0.65 | $21.28 | — |
| 2023-09-07 | -0.65 | $21.28 | — |
| 2023-09-06 | -0.65 | $21.28 | 4000 |
| 2023-09-05 | -29.23 | $20.67 | — |
| 2023-09-01 | -29.23 | $20.67 | — |
| 2023-08-31 | -29.23 | $20.67 | — |
| 2023-08-30 | -29.23 | $20.67 | 3245 |
| 2023-08-29 | -50.00 | $20.46 | — |
| 2023-08-28 | -50.00 | $20.46 | 1700 |
| 2023-08-25 | -51.41 | $20.44 | 100 |
| 2023-08-24 | -100.00 | $19.75 | — |
| 2023-08-23 | -100.00 | $19.75 | — |
| 2023-08-22 | -100.00 | $19.75 | — |
| 2023-08-21 | -100.00 | $19.75 | 100 |
| 2023-08-18 | -8.45 | $21.05 | — |
| 2023-08-17 | -8.45 | $21.05 | — |
| 2023-08-16 | -8.45 | $21.05 | — |
| 2023-08-15 | -8.45 | $21.05 | — |
| 2023-08-14 | -8.45 | $21.05 | 1523 |
| 2023-08-11 | -100.00 | $19.75 | — |
| 2023-08-10 | -97.26 | $19.75 | — |
| 2023-08-09 | -97.26 | $19.75 | — |
| 2023-08-08 | -97.26 | $19.75 | — |
| 2023-08-07 | -78.02 | $19.75 | 300 |
| 2023-08-04 | -20.48 | $20.74 | 315 |
| 2023-08-03 | -18.70 | $20.71 | 1500 |
| 2023-08-02 | 0.00 | $21.17 | — |
| 2023-08-01 | 0.00 | $21.17 | 400 |
| 2023-07-31 | -1.46 | $20.73 | — |
| 2023-07-28 | -1.46 | $20.73 | — |
| 2023-07-27 | -1.42 | $20.73 | — |
| 2023-07-26 | -1.30 | $20.73 | 1000 |
| 2023-07-25 | -1.73 | $20.72 | — |
| 2023-07-24 | -1.48 | $20.72 | 300 |
| 2023-07-21 | -7.41 | $20.56 | 4027 |
| 2023-07-20 | -16.34 | $20.21 | — |
| 2023-07-19 | -16.34 | $20.21 | — |
| 2023-07-18 | -15.11 | $20.21 | 1600 |
| 2023-07-17 | -1.08 | $20.60 | 800 |
| 2023-07-14 | -0.49 | $19.71 | — |
| 2023-07-13 | -0.49 | $19.71 | — |
| 2023-07-12 | -0.43 | $19.71 | 300 |
| 2023-07-11 | 0.00 | $19.35 | 100 |
| 2023-07-10 | 0.00 | $19.35 | 2300 |
| 2023-07-07 | -17.79 | $18.71 | 1300 |
| 2023-07-06 | -9.82 | $18.84 | — |
| 2023-07-05 | -9.82 | $18.84 | 300 |
| 2023-07-03 | 0.00 | $19.00 | 102 |
| 2023-06-30 | -4.64 | $18.78 | 900 |
| 2023-06-29 | -11.86 | $18.64 | 109 |
| 2023-06-28 | -21.65 | $18.45 | 3200 |
| 2023-06-27 | -21.65 | $18.45 | 1500 |
| 2023-06-26 | 0.00 | $18.06 | — |
| 2023-06-23 | 0.00 | $18.06 | — |
| 2023-06-22 | 0.00 | $18.06 | 100 |
| 2023-06-21 | 0.00 | $18.06 | 210 |
| 2023-06-20 | -10.49 | $17.85 | 105 |
| 2023-06-16 | 0.00 | $18.00 | 1132 |
| 2023-06-15 | 0.00 | $17.69 | — |
| 2023-06-14 | 0.00 | $17.69 | 107 |
| 2023-06-13 | -9.57 | $17.37 | 300 |
| 2023-06-12 | -9.17 | $17.37 | — |
| 2023-06-09 | -9.17 | $17.37 | 200 |
| 2023-06-08 | -7.03 | $17.39 | 300 |
| 2023-06-07 | 0.00 | $17.48 | — |
| 2023-06-06 | 0.00 | $17.48 | 300 |
| 2023-06-05 | -37.61 | $16.93 | — |
| 2023-06-02 | -37.61 | $16.93 | — |
| 2023-06-01 | -37.61 | $16.93 | — |
| 2023-05-31 | -62.18 | $16.93 | 129 |
| 2023-05-30 | -55.44 | $17.06 | — |
| 2023-05-26 | -55.44 | $17.06 | 300 |
| 2023-05-25 | -61.66 | $16.94 | — |
| 2023-05-24 | -61.66 | $16.94 | — |
| 2023-05-23 | -61.66 | $16.94 | 1200 |
| 2023-05-22 | -64.77 | $16.88 | — |
| 2023-05-19 | -64.77 | $16.88 | 300 |
| 2023-05-18 | -56.99 | $17.03 | 4500 |
| 2023-05-17 | -93.26 | $16.33 | — |
| 2023-05-16 | -93.26 | $16.33 | — |
| 2023-05-15 | -93.26 | $16.33 | 500 |
| 2023-05-12 | -93.26 | $16.33 | 800 |
| 2023-05-11 | -100.00 | $16.20 | 700 |
| 2023-05-10 | -91.57 | $17.37 | — |
| 2023-05-09 | -91.57 | $17.37 | — |
| 2023-05-08 | -90.48 | $17.37 | 621 |
| 2023-05-05 | -98.81 | $17.30 | — |
| 2023-05-04 | -97.65 | $17.30 | 125 |
| 2023-05-03 | 0.00 | $18.13 | 300 |
| 2023-05-02 | -43.33 | $17.73 | — |
| 2023-05-01 | -43.33 | $17.73 | — |
| 2023-04-28 | -52.78 | $17.73 | — |
| 2023-04-27 | -52.78 | $17.73 | 1000 |
| 2023-04-26 | -74.07 | $17.50 | 200 |
| 2023-04-25 | -20.37 | $18.08 | — |
| 2023-04-24 | -20.37 | $18.08 | — |
| 2023-04-21 | -20.37 | $18.08 | — |
| 2023-04-20 | -20.37 | $18.08 | — |
| 2023-04-19 | -20.37 | $18.08 | — |
| 2023-04-18 | -20.37 | $18.08 | — |
| 2023-04-17 | -13.10 | $18.08 | — |
| 2023-04-14 | -13.10 | $18.08 | 5722 |
| 2023-04-13 | -24.40 | $17.89 | 425 |
| 2023-04-12 | -35.71 | $17.70 | 900 |
| 2023-04-11 | -60.12 | $17.29 | — |
| 2023-04-10 | -60.12 | $17.29 | 100 |
| 2023-04-06 | -55.95 | $17.36 | 6204 |
| 2023-04-05 | -68.42 | $17.22 | 1400 |
| 2023-04-04 | -35.79 | $17.84 | 1000 |
| 2023-04-03 | -33.16 | $17.89 | 1300 |
| 2023-03-31 | -11.58 | $18.30 | 200 |
| 2023-03-30 | -29.47 | $17.96 | 100 |
| 2023-03-29 | -41.05 | $17.74 | 722 |
| 2023-03-28 | -41.05 | $17.74 | — |
| 2023-03-27 | -41.05 | $17.74 | — |
| 2023-03-24 | -41.05 | $17.74 | — |
| 2023-03-23 | -41.05 | $17.74 | — |
| 2023-03-22 | -41.05 | $17.74 | 422 |
| 2023-03-21 | -61.58 | $17.35 | 100 |
| 2023-03-20 | -58.95 | $17.40 | 1940 |
| 2023-03-17 | -96.83 | $16.69 | 600 |
| 2023-03-16 | -59.83 | $17.82 | — |
| 2023-03-15 | -42.42 | $17.82 | — |
| 2023-03-14 | -42.42 | $17.82 | — |
| 2023-03-13 | -46.71 | $17.74 | 1000 |
| 2023-03-10 | -29.08 | $17.95 | 946 |
| 2023-03-09 | 0.00 | $18.52 | — |
| 2023-03-08 | 0.00 | $18.52 | 200 |
| 2023-03-07 | 0.00 | $18.52 | 13510 |
| 2023-03-06 | -7.03 | $17.75 | — |
| 2023-03-03 | -7.03 | $17.75 | 1522 |
| 2023-03-02 | -26.56 | $17.50 | — |
| 2023-03-01 | -26.56 | $17.50 | — |
| 2023-02-28 | -26.56 | $17.50 | 5600 |
| 2023-02-27 | 0.00 | $17.84 | 200 |
| 2023-02-24 | -3.39 | $17.35 | — |
| 2023-02-23 | -3.39 | $17.35 | 300 |
| 2023-02-22 | 0.00 | $17.36 | — |
| 2023-02-21 | 0.00 | $17.36 | — |
| 2023-02-17 | 0.00 | $17.36 | — |
| 2023-02-16 | 0.00 | $17.36 | 102 |
| 2023-02-15 | -11.34 | $16.87 | — |
| 2023-02-14 | -4.51 | $16.87 | — |
| 2023-02-13 | -4.51 | $16.87 | 1918 |
| 2023-02-10 | -17.21 | $16.56 | 100 |
| 2023-02-09 | -13.52 | $16.65 | 2500 |
| 2023-02-08 | 0.00 | $16.98 | — |
| 2023-02-07 | 0.00 | $16.98 | — |
| 2023-02-06 | 0.00 | $16.98 | — |
| 2023-02-03 | 0.00 | $16.98 | — |
| 2023-02-02 | 0.00 | $16.98 | — |
| 2023-02-01 | 0.00 | $16.98 | 800 |
| 2023-01-31 | 0.00 | $16.64 | 13600 |
| 2023-01-30 | 0.00 | $16.64 | 2000 |
| 2023-01-27 | -0.89 | $16.21 | — |
| 2023-01-26 | -0.89 | $16.21 | 300 |
| 2023-01-25 | -3.10 | $16.16 | — |
| 2023-01-24 | -3.10 | $16.16 | — |
| 2023-01-23 | -3.10 | $16.16 | 7000 |
| 2023-01-20 | 0.00 | $16.01 | 300 |
| 2023-01-19 | 0.00 | $16.01 | 200 |
| 2023-01-18 | -24.00 | $14.54 | — |
| 2023-01-17 | -24.00 | $14.54 | — |
| 2023-01-13 | -24.00 | $14.54 | — |
| 2023-01-12 | -24.00 | $14.54 | — |
| 2023-01-11 | -24.00 | $14.54 | — |
| 2023-01-10 | -24.00 | $14.54 | — |
| 2023-01-09 | -24.00 | $14.54 | — |
| 2023-01-06 | -60.14 | $14.54 | — |
| 2023-01-05 | -60.14 | $14.54 | — |
| 2023-01-04 | -60.14 | $14.54 | — |
| 2023-01-03 | -60.14 | $14.54 | — |
| 2022-12-30 | -60.14 | $14.54 | 448 |
| 2022-12-29 | -100.00 | $13.97 | — |
| 2022-12-28 | -100.00 | $13.97 | 2800 |
| 2022-12-27 | -95.88 | $14.47 | — |
| 2022-12-23 | -95.88 | $14.47 | — |
| 2022-12-22 | -95.88 | $14.47 | — |
| 2022-12-21 | -95.88 | $14.47 | — |
| 2022-12-20 | -95.88 | $14.47 | 100 |
| 2022-12-19 | -95.88 | $14.47 | 1300 |
| 2022-12-16 | -100.00 | $14.56 | — |
| 2022-12-15 | -100.00 | $14.56 | — |
| 2022-12-14 | -100.00 | $14.56 | — |
| 2022-12-13 | -100.00 | $14.56 | — |
| 2022-12-12 | -100.00 | $14.56 | — |
| 2022-12-09 | -100.00 | $14.56 | 207 |
| 2022-12-08 | -10.45 | $15.40 | — |
| 2022-12-07 | -6.86 | $15.40 | — |
| 2022-12-06 | -6.86 | $15.40 | — |
| 2022-12-05 | -4.32 | $15.40 | — |
| 2022-12-02 | -4.09 | $15.40 | — |
| 2022-12-01 | -4.09 | $15.40 | 100 |
| 2022-11-30 | -24.56 | $15.05 | — |
| 2022-11-29 | -21.54 | $15.05 | — |
| 2022-11-28 | -16.47 | $15.05 | — |
| 2022-11-25 | -16.47 | $15.05 | — |
| 2022-11-23 | -16.47 | $15.05 | — |
| 2022-11-22 | -16.47 | $15.05 | — |
| 2022-11-21 | -16.47 | $15.05 | — |
| 2022-11-18 | -16.47 | $15.05 | 100 |
| 2022-11-17 | -16.34 | $15.05 | 200 |
| 2022-11-16 | -13.03 | $15.13 | 400 |
| 2022-11-15 | 0.00 | $15.47 | — |
| 2022-11-14 | 0.00 | $15.47 | — |
| 2022-11-11 | 0.00 | $15.47 | 7000 |
| 2022-11-10 | 0.00 | $14.80 | 700 |
| 2022-11-09 | 0.00 | $14.45 | — |
| 2022-11-08 | 0.00 | $14.45 | 420 |
| 2022-11-07 | -6.60 | $13.85 | — |
| 2022-11-04 | -6.60 | $13.85 | 4900 |
| 2022-11-03 | 0.00 | $13.92 | — |
| 2022-11-02 | 0.00 | $13.92 | 1300 |
| 2022-11-01 | -34.31 | $13.53 | 2500 |
| 2022-10-31 | -95.08 | $12.92 | — |
| 2022-10-28 | -95.08 | $12.92 | — |
| 2022-10-27 | -95.08 | $12.92 | — |
| 2022-10-26 | -95.08 | $12.92 | — |
| 2022-10-25 | -95.08 | $12.92 | — |
| 2022-10-24 | -97.13 | $12.92 | — |
| 2022-10-21 | -97.13 | $12.92 | 325 |
| 2022-10-20 | -100.00 | $12.86 | — |
| 2022-10-19 | -100.00 | $12.86 | 100 |
| 2022-10-18 | -92.16 | $13.07 | — |
| 2022-10-17 | -92.16 | $13.07 | — |
| 2022-10-14 | -92.16 | $13.07 | 200 |
| 2022-10-13 | -100.00 | $12.91 | — |
| 2022-10-12 | -100.00 | $12.91 | — |
| 2022-10-11 | -100.00 | $12.91 | 111 |
| 2022-10-10 | -94.63 | $13.20 | — |
| 2022-10-07 | -94.63 | $13.20 | — |
| 2022-10-06 | -94.63 | $13.20 | 200 |
| 2022-10-05 | -75.42 | $13.88 | 200 |
| 2022-10-04 | -69.77 | $14.08 | 100 |
| 2022-10-03 | -91.81 | $13.30 | 6700 |
| 2022-09-30 | -83.05 | $13.61 | 300 |
| 2022-09-29 | -91.81 | $13.30 | 913 |
| 2022-09-28 | -93.51 | $13.38 | 200 |
| 2022-09-27 | -98.16 | $14.95 | — |
| 2022-09-26 | -98.16 | $14.95 | — |
| 2022-09-23 | -98.43 | $14.95 | — |
| 2022-09-22 | -98.71 | $14.95 | — |
| 2022-09-21 | -98.71 | $14.95 | — |
| 2022-09-20 | -98.71 | $14.95 | — |
| 2022-09-19 | -98.71 | $14.95 | 325 |
| 2022-09-16 | -92.27 | $15.10 | 2100 |
| 2022-09-15 | -100.00 | $15.63 | — |
| 2022-09-14 | -100.00 | $15.63 | 200 |
| 2022-09-13 | -100.00 | $16.55 | — |
| 2022-09-12 | -100.00 | $16.55 | — |
| 2022-09-09 | -100.00 | $16.55 | — |
| 2022-09-08 | -100.00 | $16.55 | — |
| 2022-09-07 | -100.00 | $16.55 | — |
| 2022-09-06 | -100.00 | $16.55 | — |
| 2022-09-02 | -100.00 | $16.55 | — |
| 2022-09-01 | -62.21 | $16.55 | — |
| 2022-08-31 | -62.21 | $16.55 | — |
| 2022-08-30 | -51.94 | $16.55 | — |
| 2022-08-29 | -51.94 | $16.55 | 100 |
| 2022-08-26 | -41.75 | $16.76 | 2700 |
| 2022-08-25 | -17.96 | $17.25 | 100 |
| 2022-08-24 | -20.87 | $17.19 | — |
| 2022-08-23 | -19.82 | $17.19 | — |
| 2022-08-22 | -19.82 | $17.19 | — |
| 2022-08-19 | -19.82 | $17.19 | 200 |
| 2022-08-18 | 0.00 | $17.62 | — |
| 2022-08-17 | 0.00 | $17.62 | 1500 |
| 2022-08-16 | 0.00 | $17.49 | — |
| 2022-08-15 | 0.00 | $17.49 | — |
| 2022-08-12 | 0.00 | $17.49 | 720 |
| 2022-08-11 | 0.00 | $16.71 | — |
| 2022-08-10 | 0.00 | $16.71 | — |
| 2022-08-09 | 0.00 | $16.71 | — |
| 2022-08-08 | 0.00 | $16.71 | 700 |
| 2022-08-05 | -21.26 | $15.90 | — |
| 2022-08-04 | -21.26 | $15.90 | 300 |
| 2022-08-03 | -40.80 | $15.56 | — |
| 2022-08-02 | -40.80 | $15.56 | 1300 |
| 2022-08-01 | 0.00 | $16.27 | — |
| 2022-07-29 | 0.00 | $16.27 | 1000 |
| 2022-07-28 | -14.81 | $15.91 | 335 |
| 2022-07-27 | -38.89 | $15.52 | 900 |
| 2022-07-26 | -15.03 | $16.00 | — |
| 2022-07-25 | -15.03 | $16.00 | — |
| 2022-07-22 | -15.03 | $16.00 | — |
| 2022-07-21 | -15.03 | $16.00 | — |
| 2022-07-20 | -15.03 | $16.00 | 3540 |
| 2022-07-19 | -62.07 | $15.19 | — |
| 2022-07-18 | -72.95 | $15.19 | 1500 |
| 2022-07-15 | -100.00 | $14.53 | 3100 |
| 2022-07-14 | -79.67 | $15.05 | — |
| 2022-07-13 | -80.08 | $15.05 | — |
| 2022-07-12 | -88.76 | $15.05 | 8000 |
| 2022-07-11 | -86.01 | $15.17 | 2549 |
| 2022-07-08 | -98.85 | $14.61 | — |
| 2022-07-07 | -98.85 | $14.61 | — |
| 2022-07-06 | -98.85 | $14.61 | 300 |
| 2022-07-05 | -86.38 | $15.56 | — |
| 2022-07-01 | -86.38 | $15.56 | — |
| 2022-06-30 | -86.38 | $15.56 | 200 |
| 2022-06-29 | -80.98 | $15.77 | 330 |
| 2022-06-28 | -68.64 | $16.25 | 1100 |
| 2022-06-27 | -100.00 | $15.03 | — |
| 2022-06-24 | -100.00 | $15.03 | — |
| 2022-06-23 | -100.00 | $15.03 | — |
| 2022-06-22 | -100.00 | $15.03 | 700 |
| 2022-06-21 | -100.00 | $16.27 | 400 |
| 2022-06-17 | -85.90 | $16.97 | 14500 |
| 2022-06-16 | -85.90 | $16.97 | — |
| 2022-06-15 | -85.90 | $16.97 | 200 |
| 2022-06-14 | -83.70 | $17.02 | 200 |
| 2022-06-13 | 0.00 | $18.92 | — |
| 2022-06-10 | 0.00 | $18.92 | — |
| 2022-06-09 | 0.00 | $18.92 | — |
| 2022-06-08 | 0.00 | $18.92 | 1000 |
| 2022-06-07 | 0.00 | $18.56 | — |
| 2022-06-06 | 0.00 | $18.56 | — |
| 2022-06-03 | 0.00 | $18.56 | — |
| 2022-06-02 | 0.00 | $18.56 | — |
| 2022-06-01 | 0.00 | $18.56 | — |
| 2022-05-31 | 0.00 | $18.56 | — |
| 2022-05-27 | 0.00 | $18.56 | 1000 |
| 2022-05-26 | -2.15 | $18.00 | 1800 |
| 2022-05-25 | -15.93 | $17.30 | — |
| 2022-05-24 | -15.93 | $17.30 | — |
| 2022-05-23 | -15.93 | $17.30 | — |
| 2022-05-20 | -15.93 | $17.30 | — |
| 2022-05-19 | -15.93 | $17.30 | 300 |
| 2022-05-18 | -17.63 | $17.25 | 200 |
| 2022-05-17 | 0.00 | $17.77 | 400 |
| 2022-05-16 | -15.22 | $16.38 | — |
| 2022-05-13 | -15.22 | $16.38 | 600 |
| 2022-05-12 | -67.93 | $15.41 | 3325 |
| 2022-05-11 | -64.13 | $15.48 | 1937 |
| 2022-05-10 | -36.41 | $15.99 | — |
| 2022-05-09 | -36.41 | $15.99 | 200 |
| 2022-05-06 | 0.00 | $16.66 | — |
| 2022-05-05 | 0.00 | $16.64 | 300 |
| 2022-05-04 | 0.00 | $16.48 | — |
| 2022-05-03 | 0.00 | $16.48 | 300 |
| 2022-05-02 | -100.00 | $14.82 | 400 |
| 2022-04-29 | -63.87 | $15.39 | 900 |
| 2022-04-28 | -87.40 | $15.11 | — |
| 2022-04-27 | -87.40 | $15.11 | — |
| 2022-04-26 | -87.40 | $15.11 | — |
| 2022-04-25 | -87.40 | $15.11 | 501 |
| 2022-04-22 | -36.13 | $15.72 | — |
| 2022-04-21 | -36.13 | $15.72 | — |
| 2022-04-20 | -36.13 | $15.72 | — |
| 2022-04-19 | -36.13 | $15.72 | 6203 |
| 2022-04-18 | -57.14 | $15.47 | 200 |
| 2022-04-14 | -68.07 | $15.34 | 310 |
| 2022-04-13 | -63.03 | $15.40 | 3200 |
| 2022-04-12 | -66.42 | $15.26 | 2500 |
| 2022-04-11 | -62.96 | $15.30 | 6600 |
| 2022-04-08 | -66.67 | $15.25 | 900 |
| 2022-04-07 | -85.11 | $15.01 | 900 |
| 2022-04-06 | -4.93 | $16.15 | — |
| 2022-04-05 | -4.93 | $16.15 | 400 |
| 2022-04-04 | -29.58 | $15.80 | 400 |
| 2022-04-01 | -67.85 | $16.07 | — |
| 2022-03-31 | -67.85 | $16.07 | — |
| 2022-03-30 | -67.85 | $16.07 | 320 |
| 2022-03-29 | -71.65 | $15.92 | 603 |
| 2022-03-28 | -73.16 | $15.86 | 600 |
| 2022-03-25 | -71.65 | $15.92 | 500 |
| 2022-03-24 | -73.67 | $15.84 | 204 |
| 2022-03-23 | -72.41 | $15.89 | — |
| 2022-03-22 | -72.41 | $15.89 | 200 |
| 2022-03-21 | -71.39 | $15.93 | — |
| 2022-03-18 | -71.39 | $15.93 | 5813 |
| 2022-03-17 | -78.00 | $15.68 | 1215 |
| 2022-03-16 | -99.76 | $14.81 | — |
| 2022-03-15 | -99.76 | $14.81 | 925 |
| 2022-03-14 | -99.73 | $15.38 | 725 |
| 2022-03-11 | -78.93 | $16.21 | 120 |
| 2022-03-10 | -79.21 | $16.20 | 17725 |
| 2022-03-09 | -92.70 | $15.72 | 7100 |
| 2022-03-08 | -91.29 | $15.77 | 8700 |
| 2022-03-07 | -30.09 | $18.68 | 12400 |
| 2022-03-04 | -25.90 | $18.66 | 3100 |
| 2022-03-03 | -20.14 | $18.74 | — |
| 2022-03-02 | -20.14 | $18.74 | 6200 |
| 2022-03-01 | -30.22 | $18.60 | 100 |
| 2022-02-28 | -30.22 | $18.60 | 5100 |
| 2022-02-25 | -58.27 | $18.21 | 2400 |
| 2022-02-24 | -56.12 | $18.24 | — |
| 2022-02-23 | -56.12 | $18.24 | — |
| 2022-02-22 | -34.21 | $18.50 | 800 |
| 2022-02-18 | -34.21 | $18.50 | 700 |
| 2022-02-17 | -12.72 | $18.80 | — |
| 2022-02-16 | -12.72 | $18.80 | 1210 |
| 2022-02-15 | -4.05 | $18.95 | 1800 |
| 2022-02-14 | 0.00 | $18.48 | — |
| 2022-02-11 | 0.00 | $18.48 | — |
| 2022-02-10 | 0.00 | $18.48 | — |
| 2022-02-09 | 0.00 | $18.48 | 1300 |
| 2022-02-08 | -40.57 | $17.92 | 100 |
| 2022-02-07 | -43.40 | $17.89 | 200 |
| 2022-02-04 | -67.92 | $17.63 | 200 |
| 2022-02-03 | -38.68 | $17.94 | — |
| 2022-02-02 | -58.33 | $17.94 | 100 |
| 2022-02-01 | -46.79 | $18.12 | 1600 |
| 2022-01-31 | -48.26 | $18.18 | 615 |
| 2022-01-28 | -76.16 | $17.70 | — |
| 2022-01-27 | -76.16 | $17.70 | 135 |
| 2022-01-26 | -51.74 | $18.12 | 2100 |
| 2022-01-25 | -96.33 | $17.54 | 709 |
| 2022-01-24 | -95.15 | $17.62 | 1000 |
| 2022-01-21 | -97.65 | $17.45 | 8400 |
| 2022-01-20 | -93.06 | $17.93 | 200 |
| 2022-01-19 | -95.32 | $17.78 | 1800 |
| 2022-01-18 | -98.36 | $17.52 | 5625 |
| 2022-01-14 | -95.10 | $17.50 | 200 |
| 2022-01-13 | -88.90 | $17.93 | 600 |
| 2022-01-12 | -82.85 | $18.35 | 400 |
| 2022-01-11 | -93.08 | $17.64 | — |
| 2022-01-10 | -93.08 | $17.64 | 1900 |
| 2022-01-07 | -89.05 | $17.92 | — |
| 2022-01-06 | -89.05 | $17.92 | 1600 |
| 2022-01-05 | -75.65 | $18.85 | — |
| 2022-01-04 | -75.65 | $18.85 | 510 |
| 2022-01-03 | -73.34 | $19.01 | — |
| 2021-12-31 | -73.34 | $19.01 | 135 |
| 2021-12-30 | -75.94 | $18.83 | 2208 |
| 2021-12-29 | -80.55 | $18.51 | 1042 |
| 2021-12-28 | 0.00 | $24.10 | — |
| 2021-12-27 | 0.00 | $24.10 | 400 |
| 2021-12-23 | -63.91 | $17.99 | — |
| 2021-12-22 | -67.70 | $17.99 | — |
| 2021-12-21 | -75.52 | $17.99 | 720 |
| 2021-12-20 | -92.04 | $17.43 | 406 |
| 2021-12-17 | -100.00 | $17.16 | — |
| 2021-12-16 | -100.00 | $17.16 | 1900 |
| 2021-12-15 | -86.77 | $17.81 | 5000 |
| 2021-12-14 | -99.21 | $17.89 | 500 |
| 2021-12-13 | -79.06 | $18.66 | 6400 |
| 2021-12-10 | -64.59 | $19.34 | 200 |
| 2021-12-09 | -69.01 | $19.27 | 400 |
| 2021-12-08 | -83.33 | $18.64 | — |
| 2021-12-07 | -84.52 | $18.64 | — |
| 2021-12-06 | -84.77 | $18.64 | — |
| 2021-12-03 | -86.55 | $18.64 | 500 |
| 2021-12-02 | -86.55 | $18.64 | 701 |
| 2021-12-01 | -100.00 | $17.86 | 300 |
| 2021-11-30 | -100.00 | $18.49 | 214 |
| 2021-11-29 | -100.00 | $18.74 | 100 |
| 2021-11-26 | -100.00 | $19.46 | 100 |
| 2021-11-24 | -95.16 | $19.73 | 930 |
| 2021-11-23 | -83.16 | $20.55 | — |
| 2021-11-22 | -83.16 | $20.55 | 100 |
| 2021-11-19 | -83.16 | $20.55 | 300 |
| 2021-11-18 | -67.65 | $21.13 | — |
| 2021-11-17 | -67.65 | $21.13 | 310 |
| 2021-11-16 | -50.99 | $21.60 | — |
| 2021-11-15 | -45.58 | $21.60 | 3700 |
| 2021-11-12 | -35.84 | $22.04 | 200 |
| 2021-11-11 | -37.61 | $21.96 | 200 |
| 2021-11-10 | -24.78 | $22.54 | 800 |
| 2021-11-09 | -15.51 | $22.90 | 3800 |
| 2021-11-08 | -15.48 | $22.88 | 940 |
| 2021-11-05 | -0.99 | $23.61 | 341 |
| 2021-11-04 | -4.05 | $22.88 | — |
| 2021-11-03 | -4.05 | $22.88 | — |
| 2021-11-02 | -4.05 | $22.88 | 621 |
| 2021-11-01 | -15.38 | $20.45 | 600 |
| 2021-10-29 | -38.03 | $19.92 | 100 |
| 2021-10-28 | 0.00 | $20.81 | — |
| 2021-10-27 | 0.00 | $20.81 | — |
| 2021-10-26 | 0.00 | $20.81 | 200 |
| 2021-10-25 | -4.20 | $20.54 | 300 |
| 2021-10-22 | -17.72 | $20.09 | 400 |
| 2021-10-21 | -12.01 | $20.28 | 3000 |
| 2021-10-20 | 0.00 | $20.68 | 201 |
| 2021-10-19 | -11.82 | $19.14 | — |
| 2021-10-18 | -11.82 | $19.14 | 100 |
| 2021-10-15 | 0.00 | $19.38 | — |
| 2021-10-14 | 0.00 | $19.38 | 200 |
| 2021-10-13 | 0.00 | $18.76 | 100 |
| 2021-10-12 | 0.00 | $18.62 | — |
| 2021-10-11 | -46.19 | $18.62 | — |
| 2021-10-08 | -46.19 | $18.62 | — |
| 2021-10-07 | -46.19 | $18.62 | — |
| 2021-10-06 | -46.19 | $18.62 | 100 |
| 2021-10-05 | -52.54 | $18.47 | — |
| 2021-10-04 | -52.54 | $18.47 | — |
| 2021-10-01 | -52.54 | $18.47 | 1500 |
| 2021-09-30 | -61.86 | $18.25 | 1500 |
| 2021-09-29 | -63.14 | $18.22 | 100 |
| 2021-09-28 | -100.00 | $17.35 | — |
| 2021-09-27 | -100.00 | $17.35 | — |
| 2021-09-24 | -100.00 | $17.35 | — |
| 2021-09-23 | -100.00 | $17.35 | — |
| 2021-09-22 | -100.00 | $17.35 | — |
| 2021-09-21 | -100.00 | $17.35 | — |
| 2021-09-20 | -100.00 | $17.35 | 400 |
| 2021-09-17 | -67.96 | $18.31 | — |
| 2021-09-16 | -67.96 | $18.31 | — |
| 2021-09-15 | -67.96 | $18.31 | 140 |
| 2021-09-14 | -7.62 | $19.71 | — |
| 2021-09-13 | -7.62 | $19.71 | — |
| 2021-09-10 | -7.62 | $19.71 | — |
| 2021-09-09 | -7.62 | $19.71 | — |
| 2021-09-08 | -7.62 | $19.71 | — |
| 2021-09-07 | -7.62 | $19.71 | — |
| 2021-09-03 | -7.62 | $19.71 | 100 |
| 2021-09-02 | -8.44 | $19.71 | 200 |
| 2021-09-01 | -76.00 | $18.19 | — |
| 2021-08-31 | -76.00 | $18.19 | — |
| 2021-08-30 | -76.00 | $18.19 | — |
| 2021-08-27 | -76.00 | $18.19 | — |
| 2021-08-26 | -76.00 | $18.19 | — |
| 2021-08-25 | -61.29 | $18.19 | — |
| 2021-08-24 | -61.29 | $18.19 | — |
| 2021-08-23 | -61.29 | $18.19 | 3800 |
| 2021-08-20 | -80.36 | $17.65 | 800 |
| 2021-08-19 | -11.67 | $19.55 | — |
| 2021-08-18 | -11.67 | $19.55 | 1400 |
| 2021-08-17 | -0.67 | $19.88 | — |
| 2021-08-16 | -0.52 | $19.88 | — |
| 2021-08-13 | -0.52 | $19.88 | — |
| 2021-08-12 | -0.52 | $19.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.01
2026-08-10
Close Price
$23.18
Vol: 825Average Directional Index - Detailed Analysis
Minimum
8.22
Average
26.65
Maximum
52.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.01 | $23.18 | 825 |
| 2026-08-07 | 17.86 | $22.16 | 7043 |
| 2026-08-06 | 17.59 | $23.14 | 100 |
| 2026-08-05 | 18.19 | $23.14 | 100 |
| 2026-08-04 | 18.83 | $23.14 | 100 |
| 2026-08-03 | 19.50 | $23.14 | 100 |
| 2026-07-31 | 20.20 | $23.14 | 100 |
| 2026-07-30 | 20.94 | $23.14 | 1700 |
| 2026-07-29 | 21.73 | $24.50 | 100 |
| 2026-07-28 | 20.38 | $24.50 | — |
| 2026-07-27 | 18.96 | $24.50 | 700 |
| 2026-07-24 | 17.47 | $24.50 | 2113 |
| 2026-07-23 | 15.90 | $24.47 | 200 |
| 2026-07-22 | 14.27 | $24.47 | 7800 |
| 2026-07-21 | 12.55 | $22.47 | 100 |
| 2026-07-20 | 12.78 | $22.47 | 100 |
| 2026-07-17 | 13.03 | $22.47 | 100 |
| 2026-07-16 | 13.29 | $22.47 | — |
| 2026-07-15 | 13.57 | $22.47 | 100 |
| 2026-07-14 | 13.86 | $22.47 | 100 |
| 2026-07-13 | 14.16 | $22.47 | 100 |
| 2026-07-10 | 14.48 | $22.47 | 3830 |
| 2026-07-09 | 14.82 | $22.04 | 100 |
| 2026-07-08 | 15.46 | $22.04 | 100 |
| 2026-07-07 | 16.14 | $22.04 | 1636 |
| 2026-07-06 | 16.84 | $21.49 | 5442 |
| 2026-07-02 | 16.80 | $20.93 | 3802 |
| 2026-07-01 | 16.59 | $21.81 | 100 |
| 2026-06-30 | 17.40 | $21.81 | 740 |
| 2026-06-29 | 18.25 | $21.54 | 201 |
| 2026-06-26 | 18.84 | $21.54 | 700 |
| 2026-06-25 | 19.46 | $21.20 | 600 |
| 2026-06-24 | 19.53 | $21.20 | 2700 |
| 2026-06-23 | 19.59 | $21.10 | 600 |
| 2026-06-22 | 19.49 | $21.10 | 600 |
| 2026-06-18 | 19.38 | $21.10 | 600 |
| 2026-06-17 | 19.26 | $21.10 | 600 |
| 2026-06-16 | 19.14 | $21.10 | 600 |
| 2026-06-15 | 19.01 | $21.10 | 2300 |
| 2026-06-12 | 18.87 | $21.73 | 400 |
| 2026-06-11 | 19.44 | $21.73 | 400 |
| 2026-06-10 | 20.03 | $21.73 | — |
| 2026-06-09 | 20.66 | $21.73 | — |
| 2026-06-08 | 21.32 | $21.73 | — |
| 2026-06-05 | 22.02 | $21.73 | 400 |
| 2026-06-04 | 22.75 | $21.73 | 400 |
| 2026-06-03 | 23.52 | $21.19 | 11400 |
| 2026-06-02 | 23.89 | $21.01 | 674 |
| 2026-06-01 | 23.94 | $21.51 | 674 |
| 2026-05-29 | 24.38 | $21.51 | 4324 |
| 2026-05-28 | 24.85 | $21.22 | 100 |
| 2026-05-27 | 24.99 | $21.22 | 1100 |
| 2026-05-26 | 25.14 | $20.83 | 7000 |
| 2026-05-22 | 24.85 | $20.31 | 12500 |
| 2026-05-21 | 23.90 | $20.23 | 1700 |
| 2026-05-20 | 22.93 | $21.21 | 200 |
| 2026-05-19 | 22.53 | $21.21 | 200 |
| 2026-05-18 | 22.12 | $21.21 | 200 |
| 2026-05-15 | 21.68 | $21.21 | — |
| 2026-05-14 | 21.22 | $21.21 | 200 |
| 2026-05-13 | 20.74 | $21.21 | 200 |
| 2026-05-12 | 20.23 | $21.21 | 2200 |
| 2026-05-11 | 19.69 | $21.38 | 9800 |
| 2026-05-08 | 19.20 | $21.65 | 10720 |
| 2026-05-07 | 18.84 | $21.90 | 802 |
| 2026-05-06 | 18.55 | $22.03 | 100 |
| 2026-05-05 | 18.36 | $21.85 | 300 |
| 2026-05-04 | 18.17 | $25.45 | 125 |
| 2026-05-01 | 17.03 | $24.63 | 100 |
| 2026-04-30 | 16.48 | $24.70 | 200 |
| 2026-04-29 | 15.80 | $24.28 | 200 |
| 2026-04-28 | 15.47 | $23.16 | 100 |
| 2026-04-27 | 15.89 | $23.16 | 100 |
| 2026-04-24 | 16.33 | $23.16 | 100 |
| 2026-04-23 | 16.80 | $23.16 | 100 |
| 2026-04-22 | 17.29 | $23.52 | 800 |
| 2026-04-21 | 18.06 | $23.52 | 800 |
| 2026-04-20 | 18.87 | $23.52 | 900 |
| 2026-04-17 | 19.73 | $23.61 | 3121 |
| 2026-04-16 | 20.50 | $24.16 | 100 |
| 2026-04-15 | 20.41 | $24.16 | 100 |
| 2026-04-14 | 20.32 | $24.11 | 500 |
| 2026-04-13 | 20.27 | $24.11 | 500 |
| 2026-04-10 | 20.23 | $23.70 | 500 |
| 2026-04-09 | 20.64 | $23.70 | 900 |
| 2026-04-08 | 21.08 | $23.47 | — |
| 2026-04-07 | 21.81 | $23.47 | — |
| 2026-04-06 | 22.59 | $23.47 | 100 |
| 2026-04-02 | 23.40 | $23.47 | 100 |
| 2026-04-01 | 24.25 | $23.47 | 100 |
| 2026-03-31 | 25.16 | $23.47 | 100 |
| 2026-03-30 | 26.10 | $23.47 | 100 |
| 2026-03-27 | 27.10 | $23.47 | 100 |
| 2026-03-26 | 28.15 | $23.47 | 100 |
| 2026-03-25 | 29.26 | $23.47 | 5437 |
| 2026-03-24 | 30.42 | $22.31 | 100 |
| 2026-03-23 | 31.33 | $22.31 | 100 |
| 2026-03-20 | 32.28 | $23.17 | 100 |
| 2026-03-19 | 33.89 | $23.17 | 200 |
| 2026-03-18 | 35.58 | $23.73 | 1140 |
| 2026-03-17 | 36.77 | $23.54 | 100 |
| 2026-03-16 | 38.19 | $23.54 | — |
| 2026-03-13 | 39.69 | $23.54 | 135 |
| 2026-03-12 | 41.27 | $24.45 | 200 |
| 2026-03-11 | 41.88 | $24.45 | 200 |
| 2026-03-10 | 42.52 | $24.45 | 500 |
| 2026-03-09 | 43.19 | $25.43 | 1305 |
| 2026-03-06 | 42.52 | $24.68 | 400 |
| 2026-03-05 | 42.21 | $24.75 | 250 |
| 2026-03-04 | 40.85 | $24.75 | 250 |
| 2026-03-03 | 39.43 | $24.75 | 200 |
| 2026-03-02 | 37.93 | $23.01 | 200 |
| 2026-02-27 | 37.34 | $23.22 | 100 |
| 2026-02-26 | 35.73 | $23.22 | 100 |
| 2026-02-25 | 34.04 | $23.00 | 100 |
| 2026-02-24 | 32.39 | $22.64 | 200 |
| 2026-02-23 | 30.89 | $22.32 | 200 |
| 2026-02-20 | 29.59 | $21.55 | — |
| 2026-02-19 | 29.21 | $21.55 | — |
| 2026-02-18 | 28.81 | $21.55 | — |
| 2026-02-17 | 28.38 | $21.55 | — |
| 2026-02-13 | 27.94 | $21.55 | — |
| 2026-02-12 | 27.47 | $21.55 | — |
| 2026-02-11 | 26.97 | $21.55 | — |
| 2026-02-10 | 26.45 | $21.55 | — |
| 2026-02-09 | 25.90 | $21.55 | 200 |
| 2026-02-06 | 25.33 | $21.14 | 100 |
| 2026-02-05 | 25.27 | $21.13 | 7242 |
| 2026-02-04 | 25.21 | $21.42 | 100 |
| 2026-02-03 | 24.30 | $21.42 | 120 |
| 2026-02-02 | 23.34 | $20.82 | — |
| 2026-01-30 | 23.20 | $20.82 | 4500 |
| 2026-01-29 | 23.05 | $21.00 | 495 |
| 2026-01-28 | 22.26 | $20.38 | 495 |
| 2026-01-27 | 22.69 | $20.38 | 495 |
| 2026-01-26 | 23.14 | $20.38 | 4600 |
| 2026-01-23 | 23.62 | $20.43 | 2200 |
| 2026-01-22 | 23.71 | $20.36 | 495 |
| 2026-01-21 | 23.96 | $20.36 | 495 |
| 2026-01-20 | 24.23 | $20.36 | 495 |
| 2026-01-16 | 24.52 | $20.36 | 495 |
| 2026-01-15 | 24.82 | $20.36 | 495 |
| 2026-01-14 | 25.13 | $20.36 | 495 |
| 2026-01-13 | 25.46 | $20.36 | 495 |
| 2026-01-12 | 25.81 | $20.36 | 495 |
| 2026-01-09 | 26.18 | $20.36 | 495 |
| 2026-01-08 | 26.57 | $20.36 | 495 |
| 2026-01-07 | 26.98 | $20.36 | 495 |
| 2026-01-06 | 27.40 | $20.36 | — |
| 2026-01-05 | 27.86 | $20.36 | 495 |
| 2026-01-02 | 28.33 | $19.80 | 495 |
| 2025-12-31 | 29.65 | $19.80 | 8012 |
| 2025-12-30 | 31.03 | $20.34 | 100 |
| 2025-12-29 | 31.41 | $20.34 | 100 |
| 2025-12-26 | 31.80 | $20.34 | 100 |
| 2025-12-24 | 32.21 | $20.34 | — |
| 2025-12-23 | 32.65 | $20.34 | 1400 |
| 2025-12-22 | 33.11 | $20.80 | 100 |
| 2025-12-19 | 32.35 | $20.80 | 100 |
| 2025-12-18 | 31.54 | $20.80 | 100 |
| 2025-12-17 | 30.70 | $20.80 | 100 |
| 2025-12-16 | 29.80 | $20.80 | 100 |
| 2025-12-15 | 28.87 | $20.50 | — |
| 2025-12-12 | 28.12 | $20.50 | — |
| 2025-12-11 | 27.33 | $20.50 | 2100 |
| 2025-12-10 | 26.50 | $20.45 | 730 |
| 2025-12-09 | 25.66 | $20.00 | 1700 |
| 2025-12-08 | 25.03 | $19.36 | 200 |
| 2025-12-05 | 25.12 | $19.36 | 200 |
| 2025-12-04 | 25.21 | $19.36 | 200 |
| 2025-12-03 | 25.31 | $19.36 | 200 |
| 2025-12-02 | 25.41 | $19.36 | — |
| 2025-12-01 | 25.52 | $19.36 | 200 |
| 2025-11-28 | 25.63 | $19.36 | 200 |
| 2025-11-26 | 25.75 | $19.36 | 200 |
| 2025-11-25 | 25.88 | $19.36 | — |
| 2025-11-24 | 26.01 | $19.36 | 220 |
| 2025-11-21 | 26.15 | $18.60 | 225 |
| 2025-11-20 | 26.93 | $19.58 | 100 |
| 2025-11-19 | 26.36 | $19.23 | 100 |
| 2025-11-18 | 26.04 | $19.22 | 100 |
| 2025-11-17 | 25.71 | $18.93 | 300 |
| 2025-11-14 | 25.62 | $18.93 | 900 |
| 2025-11-13 | 25.53 | $19.13 | 300 |
| 2025-11-12 | 25.24 | $19.54 | 100 |
| 2025-11-11 | 24.14 | $19.54 | 100 |
| 2025-11-10 | 22.97 | $19.54 | 100 |
| 2025-11-07 | 21.74 | $18.84 | 100 |
| 2025-11-06 | 20.92 | $18.84 | 100 |
| 2025-11-05 | 20.06 | $17.37 | 100 |
| 2025-11-04 | 20.71 | $17.37 | 100 |
| 2025-11-03 | 21.39 | $17.62 | 115 |
| 2025-10-31 | 21.66 | $17.99 | 100 |
| 2025-10-30 | 21.20 | $17.99 | 100 |
| 2025-10-29 | 20.72 | $17.99 | 326 |
| 2025-10-28 | 20.21 | $17.72 | 100 |
| 2025-10-27 | 19.97 | $17.51 | — |
| 2025-10-24 | 19.99 | $17.51 | 100 |
| 2025-10-23 | 20.00 | $17.29 | 100 |
| 2025-10-22 | 20.29 | $16.90 | 200 |
| 2025-10-21 | 21.16 | $16.59 | 319 |
| 2025-10-20 | 21.95 | $16.40 | 1000 |
| 2025-10-17 | 22.42 | $16.17 | 5400 |
| 2025-10-16 | 22.56 | $16.12 | 1400 |
| 2025-10-15 | 22.72 | $16.39 | 620 |
| 2025-10-14 | 23.26 | $16.51 | 1700 |
| 2025-10-13 | 23.84 | $16.33 | 500 |
| 2025-10-10 | 24.10 | $16.51 | 1300 |
| 2025-10-09 | 24.63 | $17.59 | — |
| 2025-10-08 | 24.44 | $17.59 | — |
| 2025-10-07 | 24.24 | $17.59 | — |
| 2025-10-06 | 24.04 | $17.59 | — |
| 2025-10-03 | 23.82 | $17.59 | — |
| 2025-10-02 | 23.59 | $17.59 | 1200 |
| 2025-10-01 | 23.35 | $17.54 | 800 |
| 2025-09-30 | 23.09 | $17.31 | 1319 |
| 2025-09-29 | 23.33 | $17.33 | 800 |
| 2025-09-26 | 23.54 | $17.00 | 300 |
| 2025-09-25 | 24.27 | $17.41 | — |
| 2025-09-24 | 24.08 | $17.41 | 1500 |
| 2025-09-23 | 23.87 | $17.58 | 1300 |
| 2025-09-22 | 23.18 | $17.40 | 400 |
| 2025-09-19 | 22.75 | $17.11 | — |
| 2025-09-18 | 22.75 | $17.11 | 1100 |
| 2025-09-17 | 22.76 | $16.93 | 3300 |
| 2025-09-16 | 23.17 | $17.04 | — |
| 2025-09-15 | 23.31 | $17.04 | — |
| 2025-09-12 | 23.46 | $17.04 | 1700 |
| 2025-09-11 | 23.62 | $16.97 | — |
| 2025-09-10 | 24.00 | $16.97 | — |
| 2025-09-09 | 24.40 | $16.97 | 2125 |
| 2025-09-08 | 24.82 | $17.31 | — |
| 2025-09-05 | 24.30 | $17.31 | 200 |
| 2025-09-04 | 23.74 | $17.46 | 1700 |
| 2025-09-03 | 22.98 | $17.36 | — |
| 2025-09-02 | 22.30 | $17.36 | — |
| 2025-08-29 | 21.57 | $17.36 | 4430 |
| 2025-08-28 | 20.81 | $17.49 | 400 |
| 2025-08-27 | 20.34 | $17.26 | 400 |
| 2025-08-26 | 20.12 | $17.07 | 1800 |
| 2025-08-25 | 20.15 | $16.99 | 1110 |
| 2025-08-22 | 20.29 | $17.00 | 3010 |
| 2025-08-21 | 20.42 | $16.60 | — |
| 2025-08-20 | 21.26 | $16.60 | 700 |
| 2025-08-19 | 22.14 | $16.71 | 2100 |
| 2025-08-18 | 22.87 | $16.73 | 3100 |
| 2025-08-15 | 23.64 | $16.66 | 400 |
| 2025-08-14 | 24.62 | $16.77 | — |
| 2025-08-13 | 25.46 | $16.77 | 200 |
| 2025-08-12 | 26.34 | $16.45 | 300 |
| 2025-08-11 | 27.66 | $16.06 | 200 |
| 2025-08-08 | 28.47 | $15.99 | 500 |
| 2025-08-07 | 29.32 | $16.99 | 100 |
| 2025-08-06 | 29.65 | $17.12 | 100 |
| 2025-08-05 | 29.66 | $17.41 | 500 |
| 2025-08-04 | 29.11 | $16.99 | — |
| 2025-08-01 | 29.48 | $16.99 | 100 |
| 2025-07-31 | 29.87 | $17.01 | 200 |
| 2025-07-30 | 30.22 | $17.30 | — |
| 2025-07-29 | 29.62 | $17.30 | 300 |
| 2025-07-28 | 29.00 | $17.01 | 310 |
| 2025-07-25 | 28.77 | $17.13 | 1200 |
| 2025-07-24 | 28.52 | $16.93 | — |
| 2025-07-23 | 28.62 | $16.93 | — |
| 2025-07-22 | 28.73 | $16.93 | — |
| 2025-07-21 | 28.84 | $16.93 | — |
| 2025-07-18 | 28.97 | $16.93 | 300 |
| 2025-07-17 | 29.09 | $16.79 | 735 |
| 2025-07-16 | 29.39 | $16.75 | 100 |
| 2025-07-15 | 29.83 | $16.85 | 1700 |
| 2025-07-14 | 30.25 | $16.79 | 100 |
| 2025-07-11 | 30.78 | $16.82 | 300 |
| 2025-07-10 | 31.30 | $17.08 | — |
| 2025-07-09 | 31.18 | $17.08 | 200 |
| 2025-07-08 | 31.05 | $17.00 | — |
| 2025-07-07 | 31.17 | $17.00 | 300 |
| 2025-07-03 | 31.29 | $16.99 | — |
| 2025-07-02 | 31.43 | $16.99 | 1000 |
| 2025-07-01 | 31.58 | $16.48 | — |
| 2025-06-30 | 32.42 | $16.48 | — |
| 2025-06-27 | 33.31 | $16.48 | 1100 |
| 2025-06-26 | 34.25 | $16.56 | 800 |
| 2025-06-25 | 35.08 | $16.52 | — |
| 2025-06-24 | 36.01 | $16.52 | 1100 |
| 2025-06-23 | 36.98 | $16.40 | — |
| 2025-06-20 | 38.16 | $16.40 | 1625 |
| 2025-06-18 | 39.39 | $16.35 | 600 |
| 2025-06-17 | 40.60 | $16.41 | 1700 |
| 2025-06-16 | 41.78 | $17.03 | 300 |
| 2025-06-13 | 41.95 | $17.29 | 600 |
| 2025-06-12 | 41.92 | $16.86 | — |
| 2025-06-11 | 42.27 | $16.86 | — |
| 2025-06-10 | 42.64 | $16.86 | — |
| 2025-06-09 | 43.03 | $16.86 | 3800 |
| 2025-06-06 | 43.44 | $16.44 | 2719 |
| 2025-06-05 | 44.10 | $16.63 | 3900 |
| 2025-06-04 | 44.47 | $16.49 | 125 |
| 2025-06-03 | 45.04 | $16.20 | 533 |
| 2025-06-02 | 45.85 | $16.01 | 200 |
| 2025-05-30 | 46.90 | $16.97 | — |
| 2025-05-29 | 46.01 | $16.97 | — |
| 2025-05-28 | 45.06 | $16.97 | — |
| 2025-05-27 | 44.07 | $16.97 | — |
| 2025-05-23 | 43.02 | $16.97 | 2100 |
| 2025-05-22 | 41.92 | $17.13 | — |
| 2025-05-21 | 40.40 | $17.20 | 1300 |
| 2025-05-20 | 38.81 | $17.04 | 400 |
| 2025-05-19 | 37.19 | $16.65 | — |
| 2025-05-16 | 35.65 | $16.65 | — |
| 2025-05-15 | 34.02 | $16.65 | — |
| 2025-05-14 | 32.31 | $16.65 | 600 |
| 2025-05-13 | 30.50 | $16.33 | 200 |
| 2025-05-12 | 28.72 | $16.00 | 200 |
| 2025-05-09 | 26.99 | $15.60 | — |
| 2025-05-08 | 25.35 | $15.60 | 9231 |
| 2025-05-07 | 23.63 | $15.30 | 11400 |
| 2025-05-06 | 21.91 | $14.27 | 2400 |
| 2025-05-05 | 20.80 | $13.11 | — |
| 2025-05-02 | 20.87 | $13.11 | 301 |
| 2025-05-01 | 20.95 | $12.64 | — |
| 2025-04-30 | 21.79 | $12.64 | — |
| 2025-04-29 | 22.68 | $12.64 | — |
| 2025-04-28 | 23.62 | $12.64 | 900 |
| 2025-04-25 | 24.60 | $12.56 | — |
| 2025-04-24 | 25.77 | $12.56 | — |
| 2025-04-23 | 27.00 | $12.56 | 2414 |
| 2025-04-22 | 28.29 | $12.09 | — |
| 2025-04-21 | 29.03 | $12.09 | — |
| 2025-04-17 | 29.82 | $12.09 | 5300 |
| 2025-04-16 | 30.64 | $12.03 | — |
| 2025-04-15 | 31.12 | $12.03 | — |
| 2025-04-14 | 31.63 | $12.03 | 4600 |
| 2025-04-11 | 32.16 | $11.90 | 3400 |
| 2025-04-10 | 32.49 | $11.51 | 4235 |
| 2025-04-09 | 32.77 | $11.15 | — |
| 2025-04-08 | 31.71 | $11.15 | 1100 |
| 2025-04-07 | 30.59 | $11.77 | — |
| 2025-04-04 | 29.88 | $11.77 | 2820 |
| 2025-04-03 | 29.14 | $12.30 | 7300 |
| 2025-04-02 | 29.05 | $12.28 | — |
| 2025-04-01 | 28.67 | $12.28 | 7700 |
| 2025-03-31 | 28.28 | $12.45 | — |
| 2025-03-28 | 28.25 | $12.45 | — |
| 2025-03-27 | 28.21 | $12.45 | — |
| 2025-03-26 | 28.17 | $12.45 | — |
| 2025-03-25 | 28.12 | $12.45 | 3300 |
| 2025-03-24 | 28.08 | $12.47 | 9900 |
| 2025-03-21 | 28.05 | $12.34 | — |
| 2025-03-20 | 27.80 | $12.34 | 3500 |
| 2025-03-19 | 27.53 | $12.39 | 7500 |
| 2025-03-18 | 27.24 | $12.21 | 7000 |
| 2025-03-17 | 26.67 | $12.29 | 3740 |
| 2025-03-14 | 26.08 | $12.23 | 4200 |
| 2025-03-13 | 25.36 | $12.52 | — |
| 2025-03-12 | 24.81 | $12.52 | 500 |
| 2025-03-11 | 24.23 | $12.50 | 4200 |
| 2025-03-10 | 23.61 | $12.88 | 1300 |
| 2025-03-07 | 23.26 | $13.11 | 1841 |
| 2025-03-06 | 22.88 | $12.09 | — |
| 2025-03-05 | 20.95 | $12.09 | 11733 |
| 2025-03-04 | 18.91 | $11.99 | 16500 |
| 2025-03-03 | 16.77 | $13.82 | 5846 |
| 2025-02-28 | 15.86 | $13.80 | 1500 |
| 2025-02-27 | 15.16 | $14.29 | — |
| 2025-02-26 | 15.08 | $14.29 | — |
| 2025-02-25 | 14.98 | $14.29 | — |
| 2025-02-24 | 14.89 | $14.29 | 1900 |
| 2025-02-21 | 14.78 | $14.41 | — |
| 2025-02-20 | 14.93 | $14.41 | — |
| 2025-02-19 | 15.08 | $14.41 | 1100 |
| 2025-02-18 | 15.24 | $14.22 | — |
| 2025-02-14 | 15.10 | $14.22 | 2100 |
| 2025-02-13 | 14.95 | $14.56 | — |
| 2025-02-12 | 15.19 | $14.56 | — |
| 2025-02-11 | 15.45 | $14.56 | — |
| 2025-02-10 | 15.71 | $14.56 | — |
| 2025-02-07 | 15.99 | $14.56 | — |
| 2025-02-06 | 16.29 | $14.56 | 2300 |
| 2025-02-05 | 16.60 | $14.13 | — |
| 2025-02-04 | 16.33 | $14.13 | 4100 |
| 2025-02-03 | 16.05 | $13.74 | 1500 |
| 2025-01-31 | 15.14 | $15.21 | — |
| 2025-01-30 | 15.81 | $15.21 | — |
| 2025-01-29 | 16.52 | $15.21 | — |
| 2025-01-28 | 17.27 | $15.21 | — |
| 2025-01-27 | 18.06 | $15.21 | 500 |
| 2025-01-24 | 18.89 | $15.58 | 1600 |
| 2025-01-23 | 19.47 | $15.60 | 3400 |
| 2025-01-22 | 19.97 | $15.49 | 1200 |
| 2025-01-21 | 20.62 | $15.23 | 2100 |
| 2025-01-17 | 21.62 | $15.00 | 3200 |
| 2025-01-16 | 22.55 | $14.72 | 4606 |
| 2025-01-15 | 23.15 | $14.31 | 5300 |
| 2025-01-14 | 23.19 | $14.54 | — |
| 2025-01-13 | 23.49 | $14.54 | — |
| 2025-01-10 | 23.81 | $14.54 | — |
| 2025-01-08 | 24.14 | $14.54 | — |
| 2025-01-07 | 24.49 | $14.54 | — |
| 2025-01-06 | 24.86 | $14.54 | — |
| 2025-01-03 | 25.25 | $14.54 | 2025 |
| 2025-01-02 | 25.66 | $14.73 | 300 |
| 2024-12-31 | 26.24 | $14.35 | — |
| 2024-12-30 | 26.42 | $14.35 | 3400 |
| 2024-12-27 | 26.60 | $14.94 | 4900 |
| 2024-12-26 | 27.24 | $16.00 | 1700 |
| 2024-12-24 | 28.46 | $14.59 | — |
| 2024-12-23 | 27.63 | $14.59 | — |
| 2024-12-20 | 26.76 | $14.59 | 1113 |
| 2024-12-19 | 25.84 | $14.60 | 2600 |
| 2024-12-18 | 24.88 | $15.33 | — |
| 2024-12-17 | 24.44 | $15.33 | — |
| 2024-12-16 | 23.98 | $15.33 | 7938 |
| 2024-12-13 | 23.49 | $16.16 | 200 |
| 2024-12-12 | 23.81 | $16.11 | 735 |
| 2024-12-11 | 24.05 | $16.75 | — |
| 2024-12-10 | 25.18 | $16.75 | — |
| 2024-12-09 | 26.38 | $16.75 | — |
| 2024-12-06 | 27.63 | $16.75 | 1000 |
| 2024-12-05 | 28.95 | $16.80 | 500 |
| 2024-12-04 | 30.41 | $16.63 | 4300 |
| 2024-12-03 | 31.78 | $16.72 | 900 |
| 2024-12-02 | 33.38 | $16.84 | 3100 |
| 2024-11-29 | 35.10 | $16.14 | — |
| 2024-11-27 | 35.92 | $16.14 | 601 |
| 2024-11-26 | 36.78 | $15.59 | — |
| 2024-11-25 | 36.74 | $15.59 | 1000 |
| 2024-11-22 | 36.70 | $15.55 | 1300 |
| 2024-11-21 | 36.58 | $15.06 | 2804 |
| 2024-11-20 | 35.72 | $15.10 | 2000 |
| 2024-11-19 | 34.68 | $15.20 | 4327 |
| 2024-11-18 | 33.68 | $14.99 | — |
| 2024-11-15 | 32.19 | $14.99 | — |
| 2024-11-14 | 30.63 | $14.99 | 120 |
| 2024-11-13 | 28.98 | $15.13 | — |
| 2024-11-12 | 27.31 | $15.13 | 725 |
| 2024-11-11 | 25.56 | $14.99 | 503 |
| 2024-11-08 | 23.78 | $14.88 | — |
| 2024-11-07 | 21.73 | $14.88 | — |
| 2024-11-06 | 19.57 | $14.88 | — |
| 2024-11-05 | 17.30 | $14.88 | 600 |
| 2024-11-04 | 14.91 | $18.57 | — |
| 2024-11-01 | 15.36 | $18.57 | — |
| 2024-10-31 | 15.83 | $18.57 | — |
| 2024-10-30 | 16.33 | $18.57 | — |
| 2024-10-29 | 16.86 | $18.57 | — |
| 2024-10-28 | 17.41 | $18.57 | 1200 |
| 2024-10-25 | 17.99 | $18.32 | 845 |
| 2024-10-24 | 18.15 | $18.28 | — |
| 2024-10-23 | 18.23 | $18.28 | 100 |
| 2024-10-22 | 18.33 | $18.46 | 840 |
| 2024-10-21 | 18.54 | $18.37 | 901 |
| 2024-10-18 | 18.61 | $18.58 | 300 |
| 2024-10-17 | 18.97 | $18.89 | — |
| 2024-10-16 | 19.78 | $18.89 | 5000 |
| 2024-10-15 | 20.63 | $18.65 | — |
| 2024-10-14 | 21.15 | $18.65 | — |
| 2024-10-11 | 21.70 | $18.65 | — |
| 2024-10-10 | 22.28 | $18.65 | 600 |
| 2024-10-09 | 22.88 | $18.91 | — |
| 2024-10-08 | 24.02 | $18.91 | — |
| 2024-10-07 | 25.22 | $18.91 | — |
| 2024-10-04 | 26.48 | $18.91 | — |
| 2024-10-03 | 27.81 | $18.91 | 200 |
| 2024-10-02 | 29.20 | $19.06 | — |
| 2024-10-01 | 30.65 | $19.06 | — |
| 2024-09-30 | 32.16 | $19.06 | 210 |
| 2024-09-27 | 33.76 | $19.12 | — |
| 2024-09-26 | 35.23 | $19.12 | 800 |
| 2024-09-25 | 36.77 | $18.72 | 800 |
| 2024-09-24 | 38.67 | $18.68 | 300 |
| 2024-09-23 | 40.66 | $17.28 | — |
| 2024-09-20 | 41.12 | $17.28 | — |
| 2024-09-19 | 41.60 | $17.28 | — |
| 2024-09-18 | 42.11 | $17.28 | — |
| 2024-09-17 | 42.65 | $17.28 | 300 |
| 2024-09-16 | 43.21 | $17.28 | 280 |
| 2024-09-13 | 43.81 | $18.69 | 900 |
| 2024-09-12 | 45.32 | $17.45 | — |
| 2024-09-11 | 45.14 | $17.45 | — |
| 2024-09-10 | 44.95 | $17.45 | 600 |
| 2024-09-09 | 44.74 | $18.22 | 100 |
| 2024-09-06 | 45.03 | $18.22 | — |
| 2024-09-05 | 45.33 | $18.22 | — |
| 2024-09-04 | 45.65 | $18.22 | 400 |
| 2024-09-03 | 45.98 | $18.90 | — |
| 2024-08-30 | 46.82 | $18.90 | 100 |
| 2024-08-29 | 47.71 | $18.94 | — |
| 2024-08-28 | 48.68 | $18.94 | — |
| 2024-08-27 | 49.69 | $18.94 | 201 |
| 2024-08-26 | 50.76 | $19.24 | 100 |
| 2024-08-23 | 52.09 | $17.90 | — |
| 2024-08-22 | 51.44 | $17.90 | — |
| 2024-08-21 | 50.75 | $17.90 | — |
| 2024-08-20 | 50.03 | $17.90 | — |
| 2024-08-19 | 49.26 | $17.90 | 400 |
| 2024-08-16 | 48.46 | $17.30 | — |
| 2024-08-15 | 46.56 | $17.30 | — |
| 2024-08-14 | 44.57 | $17.30 | — |
| 2024-08-13 | 42.47 | $17.30 | 800 |
| 2024-08-12 | 40.26 | $17.69 | 1720 |
| 2024-08-09 | 37.99 | $19.30 | — |
| 2024-08-08 | 35.92 | $19.30 | — |
| 2024-08-07 | 33.75 | $19.30 | — |
| 2024-08-06 | 31.45 | $19.30 | — |
| 2024-08-05 | 29.04 | $19.30 | 735 |
| 2024-08-02 | 26.50 | $19.34 | — |
| 2024-08-01 | 27.71 | $19.34 | — |
| 2024-07-31 | 28.99 | $19.34 | 100 |
| 2024-07-30 | 30.33 | $19.12 | — |
| 2024-07-29 | 31.20 | $19.12 | 100 |
| 2024-07-26 | 32.12 | $19.27 | 200 |
| 2024-07-25 | 33.64 | $19.10 | — |
| 2024-07-24 | 34.42 | $19.10 | — |
| 2024-07-23 | 35.23 | $19.10 | — |
| 2024-07-22 | 36.09 | $19.10 | — |
| 2024-07-19 | 36.99 | $19.10 | 500 |
| 2024-07-18 | 37.94 | $18.95 | — |
| 2024-07-17 | 38.20 | $18.95 | — |
| 2024-07-16 | 38.48 | $18.95 | — |
| 2024-07-15 | 38.78 | $18.95 | — |
| 2024-07-12 | 39.08 | $18.95 | 1500 |
| 2024-07-11 | 39.41 | $19.15 | — |
| 2024-07-10 | 40.24 | $19.15 | — |
| 2024-07-09 | 41.11 | $19.15 | — |
| 2024-07-08 | 42.03 | $19.15 | — |
| 2024-07-05 | 42.99 | $19.15 | — |
| 2024-07-03 | 44.01 | $19.15 | — |
| 2024-07-02 | 45.08 | $19.15 | — |
| 2024-07-01 | 46.21 | $19.15 | — |
| 2024-06-28 | 47.40 | $19.15 | 100 |
| 2024-06-27 | 48.64 | $19.00 | — |
| 2024-06-26 | 49.51 | $19.00 | — |
| 2024-06-25 | 50.41 | $19.00 | — |
| 2024-06-24 | 51.37 | $19.00 | 500 |
| 2024-06-21 | 52.37 | $18.46 | — |
| 2024-06-20 | 51.65 | $18.46 | 125 |
| 2024-06-18 | 50.88 | $18.60 | 100 |
| 2024-06-17 | 50.19 | $18.67 | 437 |
| 2024-06-14 | 49.52 | $19.09 | — |
| 2024-06-13 | 49.24 | $19.09 | — |
| 2024-06-12 | 48.95 | $19.09 | — |
| 2024-06-11 | 48.64 | $19.09 | — |
| 2024-06-10 | 48.31 | $19.09 | — |
| 2024-06-07 | 47.96 | $19.09 | — |
| 2024-06-06 | 47.60 | $19.09 | — |
| 2024-06-05 | 47.22 | $19.09 | 6000 |
| 2024-06-04 | 46.82 | $19.09 | — |
| 2024-06-03 | 46.40 | $19.09 | — |
| 2024-05-31 | 45.95 | $19.09 | — |
| 2024-05-30 | 45.48 | $19.09 | — |
| 2024-05-29 | 44.99 | $19.09 | — |
| 2024-05-28 | 44.47 | $19.09 | 300 |
| 2024-05-24 | 43.93 | $19.09 | — |
| 2024-05-23 | 43.35 | $19.09 | 104 |
| 2024-05-22 | 42.75 | $19.40 | — |
| 2024-05-21 | 42.29 | $19.40 | 700 |
| 2024-05-20 | 41.81 | $19.50 | 500 |
| 2024-05-17 | 41.36 | $19.19 | — |
| 2024-05-16 | 40.32 | $19.19 | — |
| 2024-05-15 | 39.23 | $19.19 | 500 |
| 2024-05-14 | 38.09 | $20.00 | — |
| 2024-05-13 | 37.27 | $20.00 | — |
| 2024-05-10 | 36.41 | $20.00 | — |
| 2024-05-09 | 35.50 | $20.00 | — |
| 2024-05-08 | 34.54 | $20.00 | — |
| 2024-05-07 | 33.54 | $20.00 | — |
| 2024-05-06 | 32.48 | $20.00 | — |
| 2024-05-03 | 31.37 | $20.00 | — |
| 2024-05-02 | 30.19 | $20.00 | 225 |
| 2024-05-01 | 28.96 | $24.22 | 100 |
| 2024-04-30 | 29.29 | $23.08 | — |
| 2024-04-29 | 29.05 | $23.08 | — |
| 2024-04-26 | 28.79 | $23.08 | — |
| 2024-04-25 | 28.53 | $23.08 | — |
| 2024-04-24 | 28.25 | $23.08 | — |
| 2024-04-23 | 27.95 | $23.08 | — |
| 2024-04-22 | 27.64 | $23.08 | — |
| 2024-04-19 | 27.31 | $23.08 | — |
| 2024-04-18 | 26.97 | $23.08 | — |
| 2024-04-17 | 26.60 | $23.08 | — |
| 2024-04-16 | 26.22 | $23.08 | 600 |
| 2024-04-15 | 25.82 | $24.35 | 100 |
| 2024-04-12 | 25.94 | $24.35 | — |
| 2024-04-11 | 26.08 | $24.35 | — |
| 2024-04-10 | 26.22 | $24.35 | — |
| 2024-04-09 | 26.37 | $24.35 | — |
| 2024-04-08 | 26.52 | $24.35 | — |
| 2024-04-05 | 26.69 | $24.35 | — |
| 2024-04-04 | 26.86 | $24.35 | — |
| 2024-04-03 | 27.04 | $24.35 | 700 |
| 2024-04-02 | 27.23 | $24.55 | — |
| 2024-04-01 | 26.83 | $24.55 | — |
| 2024-03-28 | 26.39 | $24.55 | — |
| 2024-03-27 | 25.94 | $24.55 | — |
| 2024-03-26 | 25.46 | $24.55 | 220 |
| 2024-03-25 | 24.96 | $24.67 | 300 |
| 2024-03-22 | 24.11 | $23.59 | — |
| 2024-03-21 | 25.19 | $23.59 | — |
| 2024-03-20 | 26.33 | $23.59 | — |
| 2024-03-19 | 27.54 | $23.59 | — |
| 2024-03-18 | 28.80 | $23.59 | 100 |
| 2024-03-15 | 30.13 | $23.59 | — |
| 2024-03-14 | 31.53 | $23.59 | — |
| 2024-03-13 | 33.01 | $23.59 | — |
| 2024-03-12 | 34.56 | $23.59 | 400 |
| 2024-03-11 | 36.19 | $22.99 | — |
| 2024-03-08 | 36.82 | $22.99 | — |
| 2024-03-07 | 37.47 | $22.99 | — |
| 2024-03-06 | 38.16 | $22.99 | — |
| 2024-03-05 | 38.89 | $22.99 | 700 |
| 2024-03-04 | 39.65 | $24.30 | — |
| 2024-03-01 | 39.23 | $24.30 | — |
| 2024-02-29 | 38.78 | $24.30 | — |
| 2024-02-28 | 38.31 | $24.30 | — |
| 2024-02-27 | 37.81 | $24.30 | — |
| 2024-02-26 | 37.29 | $24.30 | — |
| 2024-02-23 | 36.74 | $24.30 | 4641 |
| 2024-02-22 | 36.16 | $24.14 | 400 |
| 2024-02-21 | 35.80 | $24.25 | 2700 |
| 2024-02-20 | 34.99 | $23.91 | — |
| 2024-02-16 | 34.71 | $23.91 | 100 |
| 2024-02-15 | 34.41 | $23.98 | — |
| 2024-02-14 | 33.79 | $23.98 | — |
| 2024-02-13 | 33.13 | $23.98 | — |
| 2024-02-12 | 32.43 | $23.98 | — |
| 2024-02-09 | 31.70 | $23.98 | — |
| 2024-02-08 | 30.94 | $23.98 | — |
| 2024-02-07 | 30.13 | $23.98 | — |
| 2024-02-06 | 29.28 | $23.98 | — |
| 2024-02-05 | 28.38 | $23.98 | — |
| 2024-02-02 | 27.44 | $23.98 | 405 |
| 2024-02-01 | 26.44 | $23.88 | — |
| 2024-01-31 | 25.51 | $23.88 | 300 |
| 2024-01-30 | 24.52 | $23.40 | — |
| 2024-01-29 | 24.22 | $23.40 | — |
| 2024-01-26 | 23.92 | $23.40 | — |
| 2024-01-25 | 23.59 | $23.40 | — |
| 2024-01-24 | 23.25 | $23.40 | — |
| 2024-01-23 | 22.89 | $23.40 | — |
| 2024-01-22 | 22.51 | $23.40 | — |
| 2024-01-19 | 22.11 | $23.40 | — |
| 2024-01-18 | 21.69 | $23.40 | 1300 |
| 2024-01-17 | 21.25 | $23.04 | 600 |
| 2024-01-16 | 21.18 | $22.99 | — |
| 2024-01-12 | 21.16 | $22.99 | — |
| 2024-01-11 | 21.14 | $22.99 | 1928 |
| 2024-01-10 | 21.12 | $22.81 | 100 |
| 2024-01-09 | 20.77 | $22.47 | 200 |
| 2024-01-08 | 20.75 | $22.63 | — |
| 2024-01-05 | 20.45 | $22.63 | 117 |
| 2024-01-04 | 20.14 | $22.67 | 300 |
| 2024-01-03 | 19.75 | $22.89 | 800 |
| 2024-01-02 | 19.34 | $22.83 | 500 |
| 2023-12-29 | 18.53 | $23.04 | 530 |
| 2023-12-28 | 17.35 | $22.88 | 800 |
| 2023-12-27 | 16.22 | $22.54 | 13949 |
| 2023-12-26 | 15.17 | $22.03 | — |
| 2023-12-22 | 14.60 | $22.03 | 400 |
| 2023-12-21 | 14.00 | $21.61 | — |
| 2023-12-20 | 13.77 | $21.61 | 2100 |
| 2023-12-19 | 13.53 | $21.61 | 2500 |
| 2023-12-18 | 13.27 | $21.03 | — |
| 2023-12-15 | 13.59 | $21.03 | — |
| 2023-12-14 | 13.93 | $21.03 | — |
| 2023-12-13 | 14.29 | $21.03 | 100 |
| 2023-12-12 | 14.66 | $20.60 | — |
| 2023-12-11 | 15.37 | $20.60 | 5600 |
| 2023-12-08 | 16.11 | $21.02 | — |
| 2023-12-07 | 16.57 | $21.02 | — |
| 2023-12-06 | 17.06 | $21.02 | — |
| 2023-12-05 | 17.57 | $21.02 | 111 |
| 2023-12-04 | 18.11 | $19.59 | — |
| 2023-12-01 | 17.89 | $19.59 | — |
| 2023-11-30 | 17.66 | $19.59 | — |
| 2023-11-29 | 17.42 | $19.59 | — |
| 2023-11-28 | 17.16 | $19.59 | 100 |
| 2023-11-27 | 16.89 | $19.36 | — |
| 2023-11-24 | 16.34 | $19.36 | — |
| 2023-11-22 | 15.76 | $19.36 | 500 |
| 2023-11-21 | 15.16 | $20.24 | — |
| 2023-11-20 | 15.11 | $20.24 | 8700 |
| 2023-11-17 | 15.07 | $20.45 | 120 |
| 2023-11-16 | 15.24 | $20.55 | — |
| 2023-11-15 | 15.50 | $20.55 | 825 |
| 2023-11-14 | 15.77 | $20.26 | 500 |
| 2023-11-13 | 15.81 | $20.40 | — |
| 2023-11-10 | 15.95 | $20.40 | — |
| 2023-11-09 | 16.10 | $20.40 | — |
| 2023-11-08 | 16.26 | $20.40 | 6942 |
| 2023-11-07 | 16.42 | $21.79 | 835 |
| 2023-11-06 | 16.79 | $23.48 | — |
| 2023-11-03 | 15.32 | $23.48 | 846 |
| 2023-11-02 | 13.77 | $22.73 | 400 |
| 2023-11-01 | 12.66 | $20.85 | — |
| 2023-10-31 | 13.21 | $20.85 | — |
| 2023-10-30 | 13.79 | $20.85 | — |
| 2023-10-27 | 14.39 | $20.85 | 800 |
| 2023-10-26 | 15.03 | $20.70 | 120 |
| 2023-10-25 | 15.40 | $20.75 | — |
| 2023-10-24 | 15.84 | $20.75 | — |
| 2023-10-23 | 16.31 | $20.75 | — |
| 2023-10-20 | 16.80 | $20.75 | — |
| 2023-10-19 | 17.32 | $20.75 | — |
| 2023-10-18 | 17.87 | $20.75 | 5900 |
| 2023-10-17 | 18.44 | $21.85 | — |
| 2023-10-16 | 18.50 | $21.85 | — |
| 2023-10-13 | 18.56 | $21.85 | 910 |
| 2023-10-12 | 18.62 | $22.09 | 100 |
| 2023-10-11 | 18.37 | $21.65 | — |
| 2023-10-10 | 18.50 | $21.65 | 500 |
| 2023-10-09 | 18.64 | $20.50 | 238 |
| 2023-10-06 | 19.15 | $20.75 | — |
| 2023-10-05 | 20.01 | $20.75 | — |
| 2023-10-04 | 20.91 | $20.75 | — |
| 2023-10-03 | 21.85 | $20.75 | — |
| 2023-10-02 | 22.85 | $20.75 | — |
| 2023-09-29 | 23.90 | $20.75 | — |
| 2023-09-28 | 25.00 | $20.75 | 400 |
| 2023-09-27 | 26.17 | $20.22 | — |
| 2023-09-26 | 26.81 | $20.22 | 100 |
| 2023-09-25 | 27.50 | $21.08 | — |
| 2023-09-22 | 28.84 | $21.08 | 300 |
| 2023-09-21 | 30.25 | $22.53 | — |
| 2023-09-20 | 29.37 | $22.53 | 100 |
| 2023-09-19 | 28.44 | $22.53 | 305 |
| 2023-09-18 | 27.46 | $22.35 | 300 |
| 2023-09-15 | 26.55 | $21.48 | — |
| 2023-09-14 | 26.35 | $21.23 | 100 |
| 2023-09-13 | 26.42 | $21.48 | 300 |
| 2023-09-12 | 25.98 | $21.28 | — |
| 2023-09-11 | 25.73 | $21.28 | — |
| 2023-09-08 | 25.47 | $21.28 | — |
| 2023-09-07 | 25.19 | $21.28 | — |
| 2023-09-06 | 24.90 | $21.28 | 4000 |
| 2023-09-05 | 24.60 | $20.67 | — |
| 2023-09-01 | 24.93 | $20.67 | — |
| 2023-08-31 | 25.27 | $20.67 | — |
| 2023-08-30 | 25.63 | $20.67 | 3245 |
| 2023-08-29 | 26.02 | $20.46 | — |
| 2023-08-28 | 26.67 | $20.46 | 1700 |
| 2023-08-25 | 27.36 | $20.44 | 100 |
| 2023-08-24 | 28.22 | $19.75 | — |
| 2023-08-23 | 29.46 | $19.75 | — |
| 2023-08-22 | 30.77 | $19.75 | — |
| 2023-08-21 | 32.15 | $19.75 | 100 |
| 2023-08-18 | 33.60 | $21.05 | — |
| 2023-08-17 | 33.74 | $21.05 | — |
| 2023-08-16 | 33.88 | $21.05 | — |
| 2023-08-15 | 34.03 | $21.05 | — |
| 2023-08-14 | 34.19 | $21.05 | 1523 |
| 2023-08-11 | 34.36 | $19.75 | — |
| 2023-08-10 | 36.01 | $19.75 | — |
| 2023-08-09 | 37.74 | $19.75 | — |
| 2023-08-08 | 39.57 | $19.75 | — |
| 2023-08-07 | 41.50 | $19.75 | 300 |
| 2023-08-04 | 43.52 | $20.74 | 315 |
| 2023-08-03 | 43.95 | $20.71 | 1500 |
| 2023-08-02 | 44.40 | $21.17 | — |
| 2023-08-01 | 43.33 | $21.17 | 400 |
| 2023-07-31 | 42.21 | $20.73 | — |
| 2023-07-28 | 41.33 | $20.73 | — |
| 2023-07-27 | 40.40 | $20.73 | — |
| 2023-07-26 | 39.43 | $20.73 | 1000 |
| 2023-07-25 | 38.40 | $20.72 | — |
| 2023-07-24 | 37.32 | $20.72 | 300 |
| 2023-07-21 | 36.19 | $20.56 | 4027 |
| 2023-07-20 | 35.00 | $20.21 | — |
| 2023-07-19 | 34.10 | $20.21 | — |
| 2023-07-18 | 33.15 | $20.21 | 1600 |
| 2023-07-17 | 32.15 | $20.60 | 800 |
| 2023-07-14 | 30.46 | $19.71 | — |
| 2023-07-13 | 29.28 | $19.71 | — |
| 2023-07-12 | 28.04 | $19.71 | 300 |
| 2023-07-11 | 26.73 | $19.35 | 100 |
| 2023-07-10 | 25.65 | $19.35 | 2300 |
| 2023-07-07 | 24.52 | $18.71 | 1300 |
| 2023-07-06 | 23.83 | $18.84 | — |
| 2023-07-05 | 22.78 | $18.84 | 300 |
| 2023-07-03 | 21.66 | $19.00 | 102 |
| 2023-06-30 | 20.09 | $18.78 | 900 |
| 2023-06-29 | 18.61 | $18.64 | 109 |
| 2023-06-28 | 17.20 | $18.45 | 3200 |
| 2023-06-27 | 15.90 | $18.45 | 1500 |
| 2023-06-26 | 14.53 | $18.06 | — |
| 2023-06-23 | 14.11 | $18.06 | — |
| 2023-06-22 | 13.66 | $18.06 | 100 |
| 2023-06-21 | 13.20 | $18.06 | 210 |
| 2023-06-20 | 12.71 | $17.85 | 105 |
| 2023-06-16 | 12.50 | $18.00 | 1132 |
| 2023-06-15 | 11.95 | $17.69 | — |
| 2023-06-14 | 11.86 | $17.69 | 107 |
| 2023-06-13 | 11.76 | $17.37 | 300 |
| 2023-06-12 | 12.23 | $17.37 | — |
| 2023-06-09 | 12.72 | $17.37 | 200 |
| 2023-06-08 | 13.23 | $17.39 | 300 |
| 2023-06-07 | 13.74 | $17.48 | — |
| 2023-06-06 | 14.11 | $17.48 | 300 |
| 2023-06-05 | 14.50 | $16.93 | — |
| 2023-06-02 | 14.65 | $16.93 | — |
| 2023-06-01 | 14.81 | $16.93 | — |
| 2023-05-31 | 14.97 | $16.93 | 129 |
| 2023-05-30 | 15.15 | $17.06 | — |
| 2023-05-26 | 15.52 | $17.06 | 300 |
| 2023-05-25 | 15.90 | $16.94 | — |
| 2023-05-24 | 16.12 | $16.94 | — |
| 2023-05-23 | 16.35 | $16.94 | 1200 |
| 2023-05-22 | 16.58 | $16.88 | — |
| 2023-05-19 | 17.21 | $16.88 | 300 |
| 2023-05-18 | 17.87 | $17.03 | 4500 |
| 2023-05-17 | 18.74 | $16.33 | — |
| 2023-05-16 | 18.00 | $16.33 | — |
| 2023-05-15 | 17.22 | $16.33 | 500 |
| 2023-05-12 | 16.40 | $16.33 | 800 |
| 2023-05-11 | 15.57 | $16.20 | 700 |
| 2023-05-10 | 14.54 | $17.37 | — |
| 2023-05-09 | 14.81 | $17.37 | — |
| 2023-05-08 | 15.09 | $17.37 | 621 |
| 2023-05-05 | 15.39 | $17.30 | — |
| 2023-05-04 | 15.59 | $17.30 | 125 |
| 2023-05-03 | 15.79 | $18.13 | 300 |
| 2023-05-02 | 15.90 | $17.73 | — |
| 2023-05-01 | 16.71 | $17.73 | — |
| 2023-04-28 | 17.56 | $17.73 | — |
| 2023-04-27 | 18.45 | $17.73 | 1000 |
| 2023-04-26 | 19.39 | $17.50 | 200 |
| 2023-04-25 | 20.05 | $18.08 | — |
| 2023-04-24 | 20.38 | $18.08 | — |
| 2023-04-21 | 20.72 | $18.08 | — |
| 2023-04-20 | 21.09 | $18.08 | — |
| 2023-04-19 | 21.48 | $18.08 | — |
| 2023-04-18 | 21.88 | $18.08 | — |
| 2023-04-17 | 22.31 | $18.08 | — |
| 2023-04-14 | 22.76 | $18.08 | 5722 |
| 2023-04-13 | 23.23 | $17.89 | 425 |
| 2023-04-12 | 24.01 | $17.70 | 900 |
| 2023-04-11 | 25.08 | $17.29 | — |
| 2023-04-10 | 26.00 | $17.29 | 100 |
| 2023-04-06 | 26.97 | $17.36 | 6204 |
| 2023-04-05 | 27.98 | $17.22 | 1400 |
| 2023-04-04 | 29.05 | $17.84 | 1000 |
| 2023-04-03 | 30.19 | $17.89 | 1300 |
| 2023-03-31 | 31.39 | $18.30 | 200 |
| 2023-03-30 | 31.67 | $17.96 | 100 |
| 2023-03-29 | 32.37 | $17.74 | 722 |
| 2023-03-28 | 33.40 | $17.74 | — |
| 2023-03-27 | 34.39 | $17.74 | — |
| 2023-03-24 | 35.43 | $17.74 | — |
| 2023-03-23 | 36.53 | $17.74 | — |
| 2023-03-22 | 37.68 | $17.74 | 422 |
| 2023-03-21 | 38.90 | $17.35 | 100 |
| 2023-03-20 | 40.62 | $17.40 | 1940 |
| 2023-03-17 | 42.43 | $16.69 | 600 |
| 2023-03-16 | 44.05 | $17.82 | — |
| 2023-03-15 | 44.95 | $17.82 | — |
| 2023-03-14 | 45.89 | $17.82 | — |
| 2023-03-13 | 46.89 | $17.74 | 1000 |
| 2023-03-10 | 48.04 | $17.95 | 946 |
| 2023-03-09 | 48.80 | $18.52 | — |
| 2023-03-08 | 48.06 | $18.52 | 200 |
| 2023-03-07 | 47.29 | $18.52 | 13510 |
| 2023-03-06 | 46.48 | $17.75 | — |
| 2023-03-03 | 46.29 | $17.75 | 1522 |
| 2023-03-02 | 46.08 | $17.50 | — |
| 2023-03-01 | 46.15 | $17.50 | — |
| 2023-02-28 | 46.23 | $17.50 | 5600 |
| 2023-02-27 | 46.31 | $17.84 | 200 |
| 2023-02-24 | 45.28 | $17.35 | — |
| 2023-02-23 | 44.64 | $17.35 | 300 |
| 2023-02-22 | 43.98 | $17.36 | — |
| 2023-02-21 | 43.31 | $17.36 | — |
| 2023-02-17 | 42.60 | $17.36 | — |
| 2023-02-16 | 41.86 | $17.36 | 102 |
| 2023-02-15 | 41.07 | $16.87 | — |
| 2023-02-14 | 40.77 | $16.87 | — |
| 2023-02-13 | 40.45 | $16.87 | 1918 |
| 2023-02-10 | 40.11 | $16.56 | 100 |
| 2023-02-09 | 40.15 | $16.65 | 2500 |
| 2023-02-08 | 40.13 | $16.98 | — |
| 2023-02-07 | 38.63 | $16.98 | — |
| 2023-02-06 | 37.06 | $16.98 | — |
| 2023-02-03 | 35.41 | $16.98 | — |
| 2023-02-02 | 33.67 | $16.98 | — |
| 2023-02-01 | 31.83 | $16.98 | 800 |
| 2023-01-31 | 29.90 | $16.64 | 13600 |
| 2023-01-30 | 28.11 | $16.64 | 2000 |
| 2023-01-27 | 26.22 | $16.21 | — |
| 2023-01-26 | 24.59 | $16.21 | 300 |
| 2023-01-25 | 22.88 | $16.16 | — |
| 2023-01-24 | 21.13 | $16.16 | — |
| 2023-01-23 | 19.28 | $16.16 | 7000 |
| 2023-01-20 | 17.34 | $16.01 | 300 |
| 2023-01-19 | 15.48 | $16.01 | 200 |
| 2023-01-18 | 13.54 | $14.54 | — |
| 2023-01-17 | 14.08 | $14.54 | — |
| 2023-01-13 | 14.65 | $14.54 | — |
| 2023-01-12 | 15.25 | $14.54 | — |
| 2023-01-11 | 15.88 | $14.54 | — |
| 2023-01-10 | 16.55 | $14.54 | — |
| 2023-01-09 | 17.25 | $14.54 | — |
| 2023-01-06 | 17.99 | $14.54 | — |
| 2023-01-05 | 18.77 | $14.54 | — |
| 2023-01-04 | 19.59 | $14.54 | — |
| 2023-01-03 | 20.45 | $14.54 | — |
| 2022-12-30 | 21.35 | $14.54 | 448 |
| 2022-12-29 | 22.31 | $13.97 | — |
| 2022-12-28 | 21.61 | $13.97 | 2800 |
| 2022-12-27 | 20.87 | $14.47 | — |
| 2022-12-23 | 21.18 | $14.47 | — |
| 2022-12-22 | 21.50 | $14.47 | — |
| 2022-12-21 | 21.83 | $14.47 | — |
| 2022-12-20 | 22.19 | $14.47 | 100 |
| 2022-12-19 | 22.56 | $14.47 | 1300 |
| 2022-12-16 | 22.95 | $14.56 | — |
| 2022-12-15 | 23.66 | $14.56 | — |
| 2022-12-14 | 24.40 | $14.56 | — |
| 2022-12-13 | 25.17 | $14.56 | — |
| 2022-12-12 | 25.99 | $14.56 | — |
| 2022-12-09 | 26.86 | $14.56 | 207 |
| 2022-12-08 | 27.76 | $15.40 | — |
| 2022-12-07 | 27.62 | $15.40 | — |
| 2022-12-06 | 27.47 | $15.40 | — |
| 2022-12-05 | 27.31 | $15.40 | — |
| 2022-12-02 | 27.14 | $15.40 | — |
| 2022-12-01 | 26.97 | $15.40 | 100 |
| 2022-11-30 | 26.78 | $15.05 | — |
| 2022-11-29 | 27.16 | $15.05 | — |
| 2022-11-28 | 27.56 | $15.05 | — |
| 2022-11-25 | 27.98 | $15.05 | — |
| 2022-11-23 | 28.42 | $15.05 | — |
| 2022-11-22 | 28.89 | $15.05 | — |
| 2022-11-21 | 29.38 | $15.05 | — |
| 2022-11-18 | 29.90 | $15.05 | 100 |
| 2022-11-17 | 30.44 | $15.05 | 200 |
| 2022-11-16 | 31.02 | $15.13 | 400 |
| 2022-11-15 | 31.47 | $15.47 | — |
| 2022-11-14 | 31.29 | $15.47 | — |
| 2022-11-11 | 31.10 | $15.47 | 7000 |
| 2022-11-10 | 30.89 | $14.80 | 700 |
| 2022-11-09 | 31.40 | $14.45 | — |
| 2022-11-08 | 32.42 | $14.45 | 420 |
| 2022-11-07 | 33.50 | $13.85 | — |
| 2022-11-04 | 34.87 | $13.85 | 4900 |
| 2022-11-03 | 36.31 | $13.92 | — |
| 2022-11-02 | 38.10 | $13.92 | 1300 |
| 2022-11-01 | 39.98 | $13.53 | 2500 |
| 2022-10-31 | 41.23 | $12.92 | — |
| 2022-10-28 | 40.89 | $12.92 | — |
| 2022-10-27 | 40.53 | $12.92 | — |
| 2022-10-26 | 40.15 | $12.92 | — |
| 2022-10-25 | 39.75 | $12.92 | — |
| 2022-10-24 | 39.34 | $12.92 | — |
| 2022-10-21 | 38.90 | $12.92 | 325 |
| 2022-10-20 | 38.43 | $12.86 | — |
| 2022-10-19 | 37.80 | $12.86 | 100 |
| 2022-10-18 | 37.13 | $13.07 | — |
| 2022-10-17 | 36.59 | $13.07 | — |
| 2022-10-14 | 36.03 | $13.07 | 200 |
| 2022-10-13 | 35.43 | $12.91 | — |
| 2022-10-12 | 34.47 | $12.91 | — |
| 2022-10-11 | 33.47 | $12.91 | 111 |
| 2022-10-10 | 32.41 | $13.20 | — |
| 2022-10-07 | 31.46 | $13.20 | — |
| 2022-10-06 | 30.47 | $13.20 | 200 |
| 2022-10-05 | 29.42 | $13.88 | 200 |
| 2022-10-04 | 28.76 | $14.08 | 100 |
| 2022-10-03 | 28.20 | $13.30 | 6700 |
| 2022-09-30 | 27.56 | $13.61 | 300 |
| 2022-09-29 | 26.10 | $13.30 | 913 |
| 2022-09-28 | 23.93 | $13.38 | 200 |
| 2022-09-27 | 21.71 | $14.95 | — |
| 2022-09-26 | 20.65 | $14.95 | — |
| 2022-09-23 | 19.53 | $14.95 | — |
| 2022-09-22 | 18.36 | $14.95 | — |
| 2022-09-21 | 17.12 | $14.95 | — |
| 2022-09-20 | 15.82 | $14.95 | — |
| 2022-09-19 | 14.45 | $14.95 | 325 |
| 2022-09-16 | 13.01 | $15.10 | 2100 |
| 2022-09-15 | 11.50 | $15.63 | — |
| 2022-09-14 | 10.61 | $15.63 | 200 |
| 2022-09-13 | 9.69 | $16.55 | — |
| 2022-09-12 | 10.13 | $16.55 | — |
| 2022-09-09 | 10.60 | $16.55 | — |
| 2022-09-08 | 11.09 | $16.55 | — |
| 2022-09-07 | 11.60 | $16.55 | — |
| 2022-09-06 | 12.15 | $16.55 | — |
| 2022-09-02 | 12.72 | $16.55 | — |
| 2022-09-01 | 13.32 | $16.55 | — |
| 2022-08-31 | 13.96 | $16.55 | — |
| 2022-08-30 | 14.63 | $16.55 | — |
| 2022-08-29 | 15.33 | $16.55 | 100 |
| 2022-08-26 | 16.07 | $16.76 | 2700 |
| 2022-08-25 | 16.72 | $17.25 | 100 |
| 2022-08-24 | 16.69 | $17.19 | — |
| 2022-08-23 | 16.74 | $17.19 | — |
| 2022-08-22 | 16.78 | $17.19 | — |
| 2022-08-19 | 16.83 | $17.19 | 200 |
| 2022-08-18 | 16.88 | $17.62 | — |
| 2022-08-17 | 16.35 | $17.62 | 1500 |
| 2022-08-16 | 15.78 | $17.49 | — |
| 2022-08-15 | 15.29 | $17.49 | — |
| 2022-08-12 | 14.77 | $17.49 | 720 |
| 2022-08-11 | 14.23 | $16.71 | — |
| 2022-08-10 | 14.29 | $16.71 | — |
| 2022-08-09 | 14.36 | $16.71 | — |
| 2022-08-08 | 14.44 | $16.71 | 700 |
| 2022-08-05 | 14.52 | $15.90 | — |
| 2022-08-04 | 15.23 | $15.90 | 300 |
| 2022-08-03 | 15.98 | $15.56 | — |
| 2022-08-02 | 16.43 | $15.56 | 1300 |
| 2022-08-01 | 16.91 | $16.27 | — |
| 2022-07-29 | 17.52 | $16.27 | 1000 |
| 2022-07-28 | 18.16 | $15.91 | 335 |
| 2022-07-27 | 19.06 | $15.52 | 900 |
| 2022-07-26 | 19.61 | $16.00 | — |
| 2022-07-25 | 20.56 | $16.00 | — |
| 2022-07-22 | 21.56 | $16.00 | — |
| 2022-07-21 | 22.61 | $16.00 | — |
| 2022-07-20 | 23.72 | $16.00 | 3540 |
| 2022-07-19 | 24.89 | $15.19 | — |
| 2022-07-18 | 25.37 | $15.19 | 1500 |
| 2022-07-15 | 25.87 | $14.53 | 3100 |
| 2022-07-14 | 25.68 | $15.05 | — |
| 2022-07-13 | 25.85 | $15.05 | — |
| 2022-07-12 | 26.03 | $15.05 | 8000 |
| 2022-07-11 | 26.22 | $15.17 | 2549 |
| 2022-07-08 | 26.53 | $14.61 | — |
| 2022-07-07 | 26.23 | $14.61 | — |
| 2022-07-06 | 25.91 | $14.61 | 300 |
| 2022-07-05 | 25.58 | $15.56 | — |
| 2022-07-01 | 25.86 | $15.56 | — |
| 2022-06-30 | 26.17 | $15.56 | 200 |
| 2022-06-29 | 26.49 | $15.77 | 330 |
| 2022-06-28 | 26.97 | $16.25 | 1100 |
| 2022-06-27 | 27.79 | $15.03 | — |
| 2022-06-24 | 27.28 | $15.03 | — |
| 2022-06-23 | 26.73 | $15.03 | — |
| 2022-06-22 | 26.17 | $15.03 | 700 |
| 2022-06-21 | 25.57 | $16.27 | 400 |
| 2022-06-17 | 25.72 | $16.97 | 14500 |
| 2022-06-16 | 26.49 | $16.97 | — |
| 2022-06-15 | 27.29 | $16.97 | 200 |
| 2022-06-14 | 28.14 | $17.02 | 200 |
| 2022-06-13 | 29.04 | $18.92 | — |
| 2022-06-10 | 28.17 | $18.92 | — |
| 2022-06-09 | 27.26 | $18.92 | — |
| 2022-06-08 | 26.30 | $18.92 | 1000 |
| 2022-06-07 | 25.30 | $18.56 | — |
| 2022-06-06 | 24.49 | $18.56 | — |
| 2022-06-03 | 23.65 | $18.56 | — |
| 2022-06-02 | 22.76 | $18.56 | — |
| 2022-06-01 | 21.82 | $18.56 | — |
| 2022-05-31 | 20.83 | $18.56 | — |
| 2022-05-27 | 19.79 | $18.56 | 1000 |
| 2022-05-26 | 18.70 | $18.00 | 1800 |
| 2022-05-25 | 17.84 | $17.30 | — |
| 2022-05-24 | 17.49 | $17.30 | — |
| 2022-05-23 | 17.12 | $17.30 | — |
| 2022-05-20 | 16.73 | $17.30 | — |
| 2022-05-19 | 16.32 | $17.30 | 300 |
| 2022-05-18 | 15.89 | $17.25 | 200 |
| 2022-05-17 | 15.48 | $17.77 | 400 |
| 2022-05-16 | 15.05 | $16.38 | — |
| 2022-05-13 | 15.65 | $16.38 | 600 |
| 2022-05-12 | 16.27 | $15.41 | 3325 |
| 2022-05-11 | 16.35 | $15.48 | 1937 |
| 2022-05-10 | 16.49 | $15.99 | — |
| 2022-05-09 | 17.12 | $15.99 | 200 |
| 2022-05-06 | 17.78 | $16.66 | — |
| 2022-05-05 | 18.13 | $16.64 | 300 |
| 2022-05-04 | 18.51 | $16.48 | — |
| 2022-05-03 | 19.06 | $16.48 | 300 |
| 2022-05-02 | 19.64 | $14.82 | 400 |
| 2022-04-29 | 19.30 | $15.39 | 900 |
| 2022-04-28 | 19.54 | $15.11 | — |
| 2022-04-27 | 19.32 | $15.11 | — |
| 2022-04-26 | 19.09 | $15.11 | — |
| 2022-04-25 | 18.85 | $15.11 | 501 |
| 2022-04-22 | 18.59 | $15.72 | — |
| 2022-04-21 | 18.97 | $15.72 | — |
| 2022-04-20 | 19.37 | $15.72 | — |
| 2022-04-19 | 19.79 | $15.72 | 6203 |
| 2022-04-18 | 20.23 | $15.47 | 200 |
| 2022-04-14 | 20.33 | $15.34 | 310 |
| 2022-04-13 | 20.26 | $15.40 | 3200 |
| 2022-04-12 | 20.19 | $15.26 | 2500 |
| 2022-04-11 | 20.00 | $15.30 | 6600 |
| 2022-04-08 | 19.73 | $15.25 | 900 |
| 2022-04-07 | 19.40 | $15.01 | 900 |
| 2022-04-06 | 18.74 | $16.15 | — |
| 2022-04-05 | 19.00 | $16.15 | 400 |
| 2022-04-04 | 19.28 | $15.80 | 400 |
| 2022-04-01 | 19.12 | $16.07 | — |
| 2022-03-31 | 19.20 | $16.07 | — |
| 2022-03-30 | 19.29 | $16.07 | 320 |
| 2022-03-29 | 19.38 | $15.92 | 603 |
| 2022-03-28 | 19.30 | $15.86 | 600 |
| 2022-03-25 | 19.14 | $15.92 | 500 |
| 2022-03-24 | 18.98 | $15.84 | 204 |
| 2022-03-23 | 18.72 | $15.89 | — |
| 2022-03-22 | 18.48 | $15.89 | 200 |
| 2022-03-21 | 18.23 | $15.93 | — |
| 2022-03-18 | 17.99 | $15.93 | 5813 |
| 2022-03-17 | 17.74 | $15.68 | 1215 |
| 2022-03-16 | 17.27 | $14.81 | — |
| 2022-03-15 | 15.89 | $14.81 | 925 |
| 2022-03-14 | 14.44 | $15.38 | 725 |
| 2022-03-11 | 13.16 | $16.21 | 120 |
| 2022-03-10 | 12.23 | $16.20 | 17725 |
| 2022-03-09 | 11.26 | $15.72 | 7100 |
| 2022-03-08 | 9.78 | $15.77 | 8700 |
| 2022-03-07 | 8.22 | $18.68 | 12400 |
| 2022-03-04 | 8.35 | $18.66 | 3100 |
| 2022-03-03 | 8.45 | $18.74 | — |
| 2022-03-02 | 8.44 | $18.74 | 6200 |
| 2022-03-01 | 8.42 | $18.60 | 100 |
| 2022-02-28 | 8.54 | $18.60 | 5100 |
| 2022-02-25 | 8.66 | $18.21 | 2400 |
| 2022-02-24 | 9.00 | $18.24 | — |
| 2022-02-23 | 9.42 | $18.24 | — |
| 2022-02-22 | 9.87 | $18.50 | 800 |
| 2022-02-18 | 10.21 | $18.50 | 700 |
| 2022-02-17 | 10.55 | $18.80 | — |
| 2022-02-16 | 10.63 | $18.80 | 1210 |
| 2022-02-15 | 10.71 | $18.95 | 1800 |
| 2022-02-14 | 10.79 | $18.48 | — |
| 2022-02-11 | 11.29 | $18.48 | — |
| 2022-02-10 | 11.83 | $18.48 | — |
| 2022-02-09 | 12.39 | $18.48 | 1300 |
| 2022-02-08 | 12.98 | $17.92 | 100 |
| 2022-02-07 | 13.31 | $17.89 | 200 |
| 2022-02-04 | 13.64 | $17.63 | 200 |
| 2022-02-03 | 13.79 | $17.94 | — |
| 2022-02-02 | 14.14 | $17.94 | 100 |
| 2022-02-01 | 14.50 | $18.12 | 1600 |
| 2022-01-31 | 14.89 | $18.18 | 615 |
| 2022-01-28 | 15.45 | $17.70 | — |
| 2022-01-27 | 15.74 | $17.70 | 135 |
| 2022-01-26 | 16.03 | $18.12 | 2100 |
| 2022-01-25 | 16.41 | $17.54 | 709 |
| 2022-01-24 | 16.45 | $17.62 | 1000 |
| 2022-01-21 | 16.54 | $17.45 | 8400 |
| 2022-01-20 | 16.61 | $17.93 | 200 |
| 2022-01-19 | 16.98 | $17.78 | 1800 |
| 2022-01-18 | 17.28 | $17.52 | 5625 |
| 2022-01-14 | 17.46 | $17.50 | 200 |
| 2022-01-13 | 17.64 | $17.93 | 600 |
| 2022-01-12 | 17.95 | $18.35 | 400 |
| 2022-01-11 | 18.44 | $17.64 | — |
| 2022-01-10 | 18.62 | $17.64 | 1900 |
| 2022-01-07 | 18.80 | $17.92 | — |
| 2022-01-06 | 19.11 | $17.92 | 1600 |
| 2022-01-05 | 19.44 | $18.85 | — |
| 2022-01-04 | 20.16 | $18.85 | 510 |
| 2022-01-03 | 20.92 | $19.01 | — |
| 2021-12-31 | 21.83 | $19.01 | 135 |
| 2021-12-30 | 22.79 | $18.83 | 2208 |
| 2021-12-29 | 23.74 | $18.51 | 1042 |
| 2021-12-28 | 24.67 | $24.10 | — |
| 2021-12-27 | 23.71 | $24.10 | 400 |
| 2021-12-23 | 22.71 | $17.99 | — |
| 2021-12-22 | 23.09 | $17.99 | — |
| 2021-12-21 | 23.50 | $17.99 | 720 |
| 2021-12-20 | 23.93 | $17.43 | 406 |
| 2021-12-17 | 23.85 | $17.16 | — |
| 2021-12-16 | 23.50 | $17.16 | 1900 |
| 2021-12-15 | 23.13 | $17.81 | 5000 |
| 2021-12-14 | 22.77 | $17.89 | 500 |
| 2021-12-13 | 22.75 | $18.66 | 6400 |
| 2021-12-10 | 23.12 | $19.34 | 200 |
| 2021-12-09 | 24.10 | $19.27 | 400 |
| 2021-12-08 | 25.07 | $18.64 | — |
| 2021-12-07 | 25.52 | $18.64 | — |
| 2021-12-06 | 25.98 | $18.64 | — |
| 2021-12-03 | 26.48 | $18.64 | 500 |
| 2021-12-02 | 26.99 | $18.64 | 701 |
| 2021-12-01 | 27.54 | $17.86 | 300 |
| 2021-11-30 | 27.45 | $18.49 | 214 |
| 2021-11-29 | 27.69 | $18.74 | 100 |
| 2021-11-26 | 28.10 | $19.46 | 100 |
| 2021-11-24 | 28.99 | $19.73 | 930 |
| 2021-11-23 | 29.97 | $20.55 | — |
| 2021-11-22 | 31.31 | $20.55 | 100 |
| 2021-11-19 | 32.73 | $20.55 | 300 |
| 2021-11-18 | 34.22 | $21.13 | — |
| 2021-11-17 | 35.32 | $21.13 | 310 |
| 2021-11-16 | 36.47 | $21.60 | — |
| 2021-11-15 | 37.27 | $21.60 | 3700 |
| 2021-11-12 | 38.12 | $22.04 | 200 |
| 2021-11-11 | 38.62 | $21.96 | 200 |
| 2021-11-10 | 39.15 | $22.54 | 800 |
| 2021-11-09 | 39.40 | $22.90 | 3800 |
| 2021-11-08 | 39.23 | $22.88 | 940 |
| 2021-11-05 | 38.96 | $23.61 | 341 |
| 2021-11-04 | 37.93 | $22.88 | — |
| 2021-11-03 | 37.08 | $22.88 | — |
| 2021-11-02 | 36.19 | $22.88 | 621 |
| 2021-11-01 | 35.25 | $20.45 | 600 |
| 2021-10-29 | 35.36 | $19.92 | 100 |
| 2021-10-28 | 35.81 | $20.81 | — |
| 2021-10-27 | 35.08 | $20.81 | — |
| 2021-10-26 | 34.31 | $20.81 | 200 |
| 2021-10-25 | 33.50 | $20.54 | 300 |
| 2021-10-22 | 32.71 | $20.09 | 400 |
| 2021-10-21 | 32.18 | $20.28 | 3000 |
| 2021-10-20 | 31.44 | $20.68 | 201 |
| 2021-10-19 | 30.67 | $19.14 | — |
| 2021-10-18 | 30.81 | $19.14 | 100 |
| 2021-10-15 | 30.96 | $19.38 | — |
| 2021-10-14 | 30.78 | $19.38 | 200 |
| 2021-10-13 | 30.59 | $18.76 | 100 |
| 2021-10-12 | 30.85 | $18.62 | — |
| 2021-10-11 | 31.23 | $18.62 | — |
| 2021-10-08 | 31.63 | $18.62 | — |
| 2021-10-07 | 32.06 | $18.62 | — |
| 2021-10-06 | 32.51 | $18.62 | 100 |
| 2021-10-05 | 32.98 | $18.47 | — |
| 2021-10-04 | 33.57 | $18.47 | — |
| 2021-10-01 | 34.20 | $18.47 | 1500 |
| 2021-09-30 | 34.86 | $18.25 | 1500 |
| 2021-09-29 | 35.09 | $18.22 | 100 |
| 2021-09-28 | 35.52 | $17.35 | — |
| 2021-09-27 | 36.52 | $17.35 | — |
| 2021-09-24 | 37.57 | $17.35 | — |
| 2021-09-23 | 38.68 | $17.35 | — |
| 2021-09-22 | 39.85 | $17.35 | — |
| 2021-09-21 | 41.08 | $17.35 | — |
| 2021-09-20 | 42.37 | $17.35 | 400 |
| 2021-09-17 | 43.74 | $18.31 | — |
| 2021-09-16 | 44.41 | $18.31 | — |
| 2021-09-15 | 45.12 | $18.31 | 140 |
| 2021-09-14 | 45.87 | $19.71 | — |
| 2021-09-13 | 45.39 | $19.71 | — |
| 2021-09-10 | 44.88 | $19.71 | — |
| 2021-09-09 | 44.35 | $19.71 | — |
| 2021-09-08 | 43.79 | $19.71 | — |
| 2021-09-07 | 43.21 | $19.71 | — |
| 2021-09-03 | 42.59 | $19.71 | 100 |
| 2021-09-02 | 41.94 | $19.71 | 200 |
| 2021-09-01 | 41.25 | $18.19 | — |
| 2021-08-31 | 40.89 | $18.19 | — |
| 2021-08-30 | 40.51 | $18.19 | — |
| 2021-08-27 | 40.11 | $18.19 | — |
| 2021-08-26 | 39.69 | $18.19 | — |
| 2021-08-25 | 39.25 | $18.19 | — |
| 2021-08-24 | 38.78 | $18.19 | — |
| 2021-08-23 | 38.29 | $18.19 | 3800 |
| 2021-08-20 | 37.78 | $17.65 | 800 |
| 2021-08-19 | 37.34 | $19.55 | — |
| 2021-08-18 | 35.78 | $19.55 | 1400 |
| 2021-08-17 | 34.14 | $19.88 | — |
| 2021-08-16 | 32.21 | $19.88 | — |
| 2021-08-13 | 30.18 | $19.88 | — |
| 2021-08-12 | 28.05 | $19.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected