Is WISeKey International Holding AG (WKEY) a Buy, Sell, or Hold?
NASDAQ : WKEY
WISeKey International Holding AG
$6.88 USD
-$0.02 (-0.29%)
- Volume
- 31.06K
- Average Volume
- 124.12K
- Market Capitalization
- $42.85M
- P/E Ratio
- -10.37
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $19.80
- Year Low
- $4.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $6.72 | $6.48 | -3.50% | 56421 |
| 2026-07-15 | $6.88 | $6.88 | 0.00% | 31300 |
| 2026-07-14 | $6.98 | $6.90 | -1.15% | 94100 |
| 2026-07-13 | $6.87 | $6.56 | -4.51% | 50587 |
| 2026-07-10 | $7.08 | $6.87 | -2.97% | 25830 |
| 2026-07-09 | $6.80 | $7.03 | 3.38% | 45149 |
| 2026-07-08 | $6.65 | $6.72 | 1.05% | 58107 |
| 2026-07-07 | $7.10 | $6.81 | -4.08% | 96024 |
| 2026-07-06 | $7.14 | $7.17 | 0.42% | 49900 |
| 2026-07-02 | $7.24 | $6.97 | -3.73% | 130.5K |
| 2026-07-01 | $7.30 | $7.02 | -3.84% | 62768 |
| 2026-06-30 | $7.09 | $7.32 | 3.24% | 49247 |
| 2026-06-29 | $7.18 | $7.03 | -2.09% | 144.12K |
| 2026-06-26 | $7.19 | $7.18 | -0.14% | 62205 |
| 2026-06-25 | $7.47 | $7.36 | -1.47% | 103.88K |
| 2026-06-24 | $7.57 | $7.23 | -4.49% | 93200 |
| 2026-06-23 | $7.58 | $7.51 | -0.92% | 164.6K |
| 2026-06-22 | $7.60 | $7.71 | 1.45% | 118.22K |
| 2026-06-18 | $8.00 | $7.51 | -6.13% | 147.63K |
| 2026-06-17 | $7.90 | $7.77 | -1.65% | 118.41K |
| 2026-06-16 | $7.93 | $7.60 | -4.16% | 61430 |
| 2026-06-15 | $8.00 | $8.02 | 0.25% | 80804 |
| 2026-06-12 | $7.82 | $7.54 | -3.58% | 75693 |
| 2026-06-11 | $7.40 | $7.95 | 7.43% | 114K |
| 2026-06-10 | $7.22 | $7.21 | -0.14% | 64522 |
| 2026-06-09 | $7.90 | $7.41 | -6.20% | 168.7K |
| 2026-06-08 | $8.00 | $7.89 | -1.38% | 80709 |
| 2026-06-05 | $8.49 | $7.66 | -9.78% | 178.58K |
| 2026-06-04 | $8.42 | $8.65 | 2.73% | 79496 |
| 2026-06-03 | $8.70 | $8.25 | -5.17% | 125K |
| 2026-06-02 | $9.01 | $8.87 | -1.55% | 156.69K |
| 2026-06-01 | $9.12 | $8.99 | -1.43% | 98075 |
| 2026-05-29 | $9.92 | $9.13 | -7.96% | 175.07K |
| 2026-05-28 | $9.85 | $10.20 | 3.55% | 144.85K |
| 2026-05-27 | $10.33 | $9.92 | -3.97% | 201.58K |
| 2026-05-26 | $10.50 | $10.51 | 0.10% | 312.31K |
| 2026-05-22 | $9.92 | $10.58 | 6.65% | 256.24K |
| 2026-05-21 | $9.25 | $9.75 | 5.41% | 343.42K |
| 2026-05-20 | $8.70 | $8.99 | 3.33% | 116K |
| 2026-05-19 | $8.57 | $8.40 | -1.98% | 88300 |
| 2026-05-18 | $9.34 | $8.67 | -7.17% | 118.34K |
| 2026-05-15 | $9.17 | $9.20 | 0.33% | 214.55K |
| 2026-05-14 | $8.58 | $9.63 | 12.24% | 254.75K |
| 2026-05-13 | $8.15 | $8.55 | 4.91% | 153.18K |
| 2026-05-12 | $8.19 | $8.05 | -1.71% | 142.94K |
| 2026-05-11 | $7.83 | $8.39 | 7.15% | 142.4K |
| 2026-05-08 | $7.84 | $8.17 | 4.21% | 72743 |
| 2026-05-07 | $7.79 | $7.92 | 1.67% | 115.93K |
| 2026-05-06 | $7.19 | $8.27 | 15.02% | 412.91K |
| 2026-05-05 | $6.94 | $7.06 | 1.73% | 81902 |
| 2026-05-04 | $6.68 | $6.87 | 2.84% | 90815 |
| 2026-05-01 | $7.38 | $6.81 | -7.72% | 41910 |
| 2026-04-30 | $6.50 | $6.99 | 7.54% | 50616 |
| 2026-04-29 | $6.73 | $6.47 | -3.86% | 47900 |
| 2026-04-28 | $6.81 | $6.78 | -0.44% | 42800 |
| 2026-04-27 | $7.26 | $6.99 | -3.72% | 47704 |
| 2026-04-24 | $7.41 | $7.19 | -2.97% | 71800 |
| 2026-04-23 | $7.85 | $7.31 | -6.88% | 88200 |
| 2026-04-22 | $7.62 | $7.97 | 4.59% | 357.02K |
| 2026-04-21 | $7.62 | $7.41 | -2.76% | 129.52K |
| 2026-04-20 | $7.40 | $7.76 | 4.86% | 66400 |
| 2026-04-17 | $7.68 | $7.45 | -2.99% | 114.61K |
| 2026-04-16 | $7.65 | $7.73 | 1.05% | 112.91K |
| 2026-04-15 | $7.42 | $7.57 | 2.02% | 174.64K |
| 2026-04-14 | $6.89 | $7.11 | 3.19% | 192.4K |
| 2026-04-13 | $6.56 | $6.68 | 1.83% | 64190 |
| 2026-04-10 | $6.65 | $6.58 | -1.05% | 57500 |
| 2026-04-09 | $6.55 | $6.61 | 0.92% | 35617 |
| 2026-04-08 | $6.83 | $6.72 | -1.61% | 63700 |
| 2026-04-07 | $6.41 | $6.38 | -0.47% | 52333 |
| 2026-04-06 | $6.58 | $6.55 | -0.46% | 140.14K |
| 2026-04-02 | $6.01 | $6.54 | 8.82% | 99900 |
| 2026-04-01 | $6.20 | $6.35 | 2.42% | 102.35K |
| 2026-03-31 | $5.65 | $6.14 | 8.67% | 78004 |
| 2026-03-30 | $5.76 | $5.46 | -5.21% | 212.7K |
| 2026-03-27 | $6.02 | $5.71 | -5.15% | 168.8K |
| 2026-03-26 | $6.37 | $6.10 | -4.24% | 91300 |
| 2026-03-25 | $6.55 | $6.54 | -0.15% | 60026 |
| 2026-03-24 | $6.31 | $6.45 | 2.22% | 60443 |
| 2026-03-23 | $6.40 | $6.46 | 0.94% | 80900 |
| 2026-03-20 | $6.58 | $6.11 | -7.14% | 109K |
| 2026-03-19 | $6.46 | $6.47 | 0.15% | 136.14K |
| 2026-03-18 | $6.88 | $6.68 | -2.91% | 113.15K |
| 2026-03-17 | $7.07 | $6.87 | -2.83% | 46600 |
| 2026-03-16 | $7.17 | $7.04 | -1.81% | 179.94K |
| 2026-03-13 | $7.38 | $6.93 | -6.10% | 72033 |
| 2026-03-12 | $7.52 | $7.32 | -2.66% | 69890 |
| 2026-03-11 | $7.63 | $7.58 | -0.66% | 55825 |
| 2026-03-10 | $7.54 | $7.62 | 1.06% | 131.48K |
| 2026-03-09 | $7.20 | $7.55 | 4.86% | 63838 |
Get the Latest News and Ratings for Your Stocks