Is WISeKey International Holding AG (WKEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our WISeKey International Holding AG (WKEY) research center and poll results.
NASDAQ : WKEY
WISeKey International Holding AG
$6.88 USD
-$0.02 (-0.29%)
- Volume
- 31.06K
- Average Volume
- 124.12K
- Market Capitalization
- $42.85M
- P/E Ratio
- -10.37
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $19.80
- Year Low
- $4.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.92
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.11
2026-07-16
Close Price
$6.66
Vol: 15173
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.54
Average
8.25
Maximum
38.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.11 | $6.66 | 15173 |
| 2026-07-15 | 7.16 | $6.88 | 31300 |
| 2026-07-14 | 7.21 | $6.90 | 94100 |
| 2026-07-13 | 7.25 | $6.56 | 50587 |
| 2026-07-10 | 7.32 | $6.87 | 25830 |
| 2026-07-09 | 7.33 | $7.03 | 45149 |
| 2026-07-08 | 7.35 | $6.72 | 58107 |
| 2026-07-07 | 7.41 | $6.81 | 96024 |
| 2026-07-06 | 7.45 | $7.17 | 49900 |
| 2026-07-02 | 7.53 | $6.97 | 130500 |
| 2026-07-01 | 7.59 | $7.02 | 62768 |
| 2026-06-30 | 7.68 | $7.32 | 49247 |
| 2026-06-29 | 7.77 | $7.03 | 144116 |
| 2026-06-26 | 7.87 | $7.18 | 62205 |
| 2026-06-25 | 8.02 | $7.36 | 103884 |
| 2026-06-24 | 8.15 | $7.23 | 93200 |
| 2026-06-23 | 8.32 | $7.51 | 164600 |
| 2026-06-22 | 8.47 | $7.71 | 118221 |
| 2026-06-18 | 8.57 | $7.51 | 147631 |
| 2026-06-17 | 8.64 | $7.77 | 118412 |
| 2026-06-16 | 8.68 | $7.60 | 61430 |
| 2026-06-15 | 8.73 | $8.02 | 80804 |
| 2026-06-12 | 8.79 | $7.54 | 75693 |
| 2026-06-11 | 8.89 | $7.95 | 114000 |
| 2026-06-10 | 8.92 | $7.21 | 64522 |
| 2026-06-09 | 8.97 | $7.41 | 168700 |
| 2026-06-08 | 9.01 | $7.89 | 80709 |
| 2026-06-05 | 9.03 | $7.66 | 178581 |
| 2026-06-04 | 9.04 | $8.65 | 79496 |
| 2026-06-03 | 9.02 | $8.25 | 125000 |
| 2026-06-02 | 8.96 | $8.87 | 156690 |
| 2026-06-01 | 8.86 | $8.99 | 98075 |
| 2026-05-29 | 8.75 | $9.13 | 175066 |
| 2026-05-28 | 8.65 | $10.20 | 144847 |
| 2026-05-27 | 8.46 | $9.92 | 201583 |
| 2026-05-26 | 8.30 | $10.51 | 312311 |
| 2026-05-22 | 8.13 | $10.58 | 256237 |
| 2026-05-21 | 7.96 | $9.75 | 343417 |
| 2026-05-20 | 7.84 | $8.99 | 116000 |
| 2026-05-19 | 7.78 | $8.40 | 88300 |
| 2026-05-18 | 7.74 | $8.67 | 118342 |
| 2026-05-15 | 7.69 | $9.20 | 214549 |
| 2026-05-14 | 7.60 | $9.63 | 254747 |
| 2026-05-13 | 7.51 | $8.55 | 153184 |
| 2026-05-12 | 7.46 | $8.05 | 142939 |
| 2026-05-11 | 7.41 | $8.39 | 142400 |
| 2026-05-08 | 7.33 | $8.17 | 72743 |
| 2026-05-07 | 7.25 | $7.92 | 115934 |
| 2026-05-06 | 7.18 | $8.27 | 412913 |
| 2026-05-05 | 7.10 | $7.06 | 81902 |
| 2026-05-04 | 7.07 | $6.87 | 90815 |
| 2026-05-01 | 7.05 | $6.81 | 41910 |
| 2026-04-30 | 7.04 | $6.99 | 50616 |
| 2026-04-29 | 7.01 | $6.47 | 47900 |
| 2026-04-28 | 6.99 | $6.78 | 42800 |
| 2026-04-27 | 6.93 | $6.99 | 47704 |
| 2026-04-24 | 6.86 | $7.19 | 71800 |
| 2026-04-23 | 6.81 | $7.31 | 88200 |
| 2026-04-22 | 6.77 | $7.97 | 357025 |
| 2026-04-21 | 6.69 | $7.41 | 129525 |
| 2026-04-20 | 6.64 | $7.76 | 66400 |
| 2026-04-17 | 6.56 | $7.45 | 114610 |
| 2026-04-16 | 6.51 | $7.73 | 112909 |
| 2026-04-15 | 6.46 | $7.57 | 174642 |
| 2026-04-14 | 6.43 | $7.11 | 192399 |
| 2026-04-13 | 6.42 | $6.68 | 64190 |
| 2026-04-10 | 6.43 | $6.58 | 57500 |
| 2026-04-09 | 6.47 | $6.61 | 35617 |
| 2026-04-08 | 6.52 | $6.72 | 63700 |
| 2026-04-07 | 6.57 | $6.38 | 52333 |
| 2026-04-06 | 6.62 | $6.55 | 140137 |
| 2026-04-02 | 6.67 | $6.54 | 99900 |
| 2026-04-01 | 6.73 | $6.35 | 102353 |
| 2026-03-31 | 6.77 | $6.14 | 78004 |
| 2026-03-30 | 6.80 | $5.46 | 212704 |
| 2026-03-27 | 6.88 | $5.71 | 168800 |
| 2026-03-26 | 6.95 | $6.10 | 91300 |
| 2026-03-25 | 7.01 | $6.54 | 60026 |
| 2026-03-24 | 7.05 | $6.45 | 60443 |
| 2026-03-23 | 7.08 | $6.46 | 80900 |
| 2026-03-20 | 7.11 | $6.11 | 109000 |
| 2026-03-19 | 7.15 | $6.47 | 136145 |
| 2026-03-18 | 7.19 | $6.68 | 113147 |
| 2026-03-17 | 7.21 | $6.87 | 46600 |
| 2026-03-16 | 7.21 | $7.04 | 179936 |
| 2026-03-13 | 7.21 | $6.93 | 72033 |
| 2026-03-12 | 7.20 | $7.32 | 69890 |
| 2026-03-11 | 7.19 | $7.58 | 55825 |
| 2026-03-10 | 7.16 | $7.62 | 131476 |
| 2026-03-09 | 7.15 | $7.55 | 63838 |
| 2026-03-06 | 7.12 | $7.41 | 80600 |
| 2026-03-05 | 7.07 | $7.86 | 316816 |
| 2026-03-04 | 7.02 | $7.15 | 40698 |
| 2026-03-03 | 7.04 | $6.71 | 98033 |
| 2026-03-02 | 7.07 | $7.02 | 54434 |
| 2026-02-27 | 7.09 | $7.10 | 41200 |
| 2026-02-26 | 7.14 | $7.32 | 40327 |
| 2026-02-25 | 7.18 | $7.37 | 63226 |
| 2026-02-24 | 7.23 | $7.09 | 31000 |
| 2026-02-23 | 7.28 | $6.99 | 48809 |
| 2026-02-20 | 7.35 | $6.90 | 54124 |
| 2026-02-19 | 7.45 | $7.24 | 38731 |
| 2026-02-18 | 7.51 | $7.07 | 57900 |
| 2026-02-17 | 7.58 | $6.95 | 81013 |
| 2026-02-13 | 7.68 | $6.94 | 57879 |
| 2026-02-12 | 7.80 | $6.80 | 92740 |
| 2026-02-11 | 7.89 | $7.05 | 120004 |
| 2026-02-10 | 7.98 | $7.13 | 62304 |
| 2026-02-09 | 8.10 | $7.33 | 115900 |
| 2026-02-06 | 8.18 | $7.02 | 185600 |
| 2026-02-05 | 8.26 | $6.35 | 170411 |
| 2026-02-04 | 8.36 | $6.96 | 219502 |
| 2026-02-03 | 8.45 | $7.38 | 177776 |
| 2026-02-02 | 8.54 | $7.41 | 154116 |
| 2026-01-30 | 8.60 | $7.47 | 199736 |
| 2026-01-29 | 8.62 | $7.93 | 185410 |
| 2026-01-28 | 8.62 | $8.29 | 125800 |
| 2026-01-27 | 8.60 | $8.31 | 90700 |
| 2026-01-26 | 8.61 | $8.05 | 185457 |
| 2026-01-23 | 8.64 | $8.33 | 225600 |
| 2026-01-22 | 8.67 | $8.94 | 176839 |
| 2026-01-21 | 8.68 | $8.41 | 177428 |
| 2026-01-20 | 8.64 | $8.46 | 311300 |
| 2026-01-16 | 8.59 | $9.04 | 156122 |
| 2026-01-15 | 8.50 | $9.28 | 259429 |
| 2026-01-14 | 8.45 | $8.61 | 208100 |
| 2026-01-13 | 8.39 | $8.86 | 165921 |
| 2026-01-12 | 8.33 | $9.59 | 255300 |
| 2026-01-09 | 8.28 | $8.89 | 136900 |
| 2026-01-08 | 8.27 | $8.63 | 126616 |
| 2026-01-07 | 8.29 | $8.36 | 123200 |
| 2026-01-06 | 8.33 | $8.84 | 110400 |
| 2026-01-05 | 8.34 | $9.01 | 189169 |
| 2026-01-02 | 8.38 | $8.65 | 159824 |
| 2025-12-31 | 8.38 | $7.85 | 101724 |
| 2025-12-30 | 8.42 | $7.94 | 152632 |
| 2025-12-29 | 8.44 | $8.03 | 214927 |
| 2025-12-26 | 8.51 | $8.40 | 171400 |
| 2025-12-24 | 8.56 | $8.75 | 139102 |
| 2025-12-23 | 8.58 | $8.88 | 572700 |
| 2025-12-22 | 8.57 | $9.08 | 711900 |
| 2025-12-19 | 8.51 | $7.60 | 186441 |
| 2025-12-18 | 8.52 | $7.43 | 164500 |
| 2025-12-17 | 8.57 | $7.41 | 151700 |
| 2025-12-16 | 8.69 | $8.10 | 299738 |
| 2025-12-15 | 8.74 | $7.40 | 225147 |
| 2025-12-12 | 8.83 | $7.83 | 213210 |
| 2025-12-11 | 8.95 | $8.60 | 159250 |
| 2025-12-10 | 9.12 | $8.68 | 167002 |
| 2025-12-09 | 9.32 | $9.00 | 248245 |
| 2025-12-08 | 9.58 | $9.16 | 303300 |
| 2025-12-05 | 9.80 | $9.06 | 383600 |
| 2025-12-04 | 9.98 | $9.81 | 541620 |
| 2025-12-03 | 10.21 | $8.65 | 256109 |
| 2025-12-02 | 10.40 | $8.53 | 245027 |
| 2025-12-01 | 10.66 | $8.43 | 390500 |
| 2025-11-28 | 11.09 | $9.47 | 202300 |
| 2025-11-26 | 11.51 | $9.27 | 210652 |
| 2025-11-25 | 11.84 | $9.12 | 248700 |
| 2025-11-24 | 12.01 | $8.81 | 323046 |
| 2025-11-21 | 12.11 | $7.87 | 531905 |
| 2025-11-20 | 12.24 | $7.82 | 582315 |
| 2025-11-19 | 12.27 | $8.37 | 592809 |
| 2025-11-18 | 12.24 | $9.81 | 409245 |
| 2025-11-17 | 12.19 | $9.15 | 534631 |
| 2025-11-14 | 12.19 | $9.20 | 716884 |
| 2025-11-13 | 12.16 | $10.09 | 971800 |
| 2025-11-12 | 12.09 | $12.11 | 526229 |
| 2025-11-11 | 11.98 | $12.76 | 522797 |
| 2025-11-10 | 11.81 | $14.17 | 1.1M |
| 2025-11-07 | 11.49 | $13.48 | 664400 |
| 2025-11-06 | 11.17 | $12.65 | 581100 |
| 2025-11-05 | 10.91 | $14.46 | 1.0M |
| 2025-11-04 | 10.51 | $12.40 | 933347 |
| 2025-11-03 | 10.22 | $13.78 | 1.3M |
| 2025-10-31 | 9.88 | $17.00 | 2.6M |
| 2025-10-30 | 9.38 | $17.80 | 4.3M |
| 2025-10-29 | 8.85 | $15.92 | 4.6M |
| 2025-10-28 | 8.39 | $12.47 | 16.1M |
| 2025-10-27 | 8.08 | $10.96 | 1.3M |
| 2025-10-24 | 7.86 | $10.37 | 832840 |
| 2025-10-23 | 7.68 | $8.53 | 315300 |
| 2025-10-22 | 7.58 | $7.72 | 419421 |
| 2025-10-21 | 7.49 | $8.75 | 296200 |
| 2025-10-20 | 7.36 | $9.27 | 603607 |
| 2025-10-17 | 7.22 | $8.52 | 391000 |
| 2025-10-16 | 7.12 | $8.77 | 527010 |
| 2025-10-15 | 6.98 | $9.78 | 1.2M |
| 2025-10-14 | 6.80 | $9.48 | 2.5M |
| 2025-10-13 | 6.62 | $7.74 | 278808 |
| 2025-10-10 | 6.53 | $6.97 | 883300 |
| 2025-10-09 | 6.47 | $7.44 | 550300 |
| 2025-10-08 | 6.39 | $6.54 | 82636 |
| 2025-10-07 | 6.32 | $6.61 | 118800 |
| 2025-10-06 | 6.25 | $7.04 | 178418 |
| 2025-10-03 | 6.16 | $6.94 | 304538 |
| 2025-10-02 | 6.08 | $7.10 | 215237 |
| 2025-10-01 | 5.98 | $6.71 | 142936 |
| 2025-09-30 | 5.91 | $6.36 | 111100 |
| 2025-09-29 | 5.86 | $6.60 | 83215 |
| 2025-09-26 | 5.80 | $6.69 | 152414 |
| 2025-09-25 | 5.74 | $6.60 | 475800 |
| 2025-09-24 | 5.69 | $5.95 | 129348 |
| 2025-09-23 | 5.66 | $6.15 | 351100 |
| 2025-09-22 | 5.63 | $6.37 | 334739 |
| 2025-09-19 | 5.58 | $6.46 | 288627 |
| 2025-09-18 | 5.51 | $6.16 | 139362 |
| 2025-09-17 | 5.45 | $6.07 | 104200 |
| 2025-09-16 | 5.39 | $5.82 | 52400 |
| 2025-09-15 | 5.37 | $5.93 | 78600 |
| 2025-09-12 | 5.33 | $5.94 | 201639 |
| 2025-09-11 | 5.30 | $5.66 | 93527 |
| 2025-09-10 | 5.28 | $5.25 | 40835 |
| 2025-09-09 | 5.29 | $5.22 | 29104 |
| 2025-09-08 | 5.30 | $5.26 | 33622 |
| 2025-09-05 | 5.30 | $5.30 | 34920 |
| 2025-09-04 | 5.31 | $5.16 | 35700 |
| 2025-09-03 | 5.33 | $5.20 | 40200 |
| 2025-09-02 | 5.35 | $5.39 | 32738 |
| 2025-08-29 | 5.37 | $5.40 | 53841 |
| 2025-08-28 | 5.36 | $5.55 | 39727 |
| 2025-08-27 | 5.38 | $5.56 | 35125 |
| 2025-08-26 | 5.39 | $5.43 | 40700 |
| 2025-08-25 | 5.41 | $5.45 | 70352 |
| 2025-08-22 | 5.44 | $5.31 | 62026 |
| 2025-08-21 | 5.47 | $5.08 | 38600 |
| 2025-08-20 | 5.51 | $5.02 | 57160 |
| 2025-08-19 | 5.57 | $4.94 | 85600 |
| 2025-08-18 | 5.62 | $5.25 | 39707 |
| 2025-08-15 | 5.66 | $5.27 | 70802 |
| 2025-08-14 | 5.72 | $5.24 | 61428 |
| 2025-08-13 | 5.78 | $5.40 | 74724 |
| 2025-08-12 | 5.82 | $5.45 | 78904 |
| 2025-08-11 | 5.83 | $5.36 | 84200 |
| 2025-08-08 | 5.87 | $5.30 | 51300 |
| 2025-08-07 | 5.89 | $5.37 | 124847 |
| 2025-08-06 | 5.92 | $5.64 | 67955 |
| 2025-08-05 | 5.96 | $5.66 | 51740 |
| 2025-08-04 | 5.99 | $5.72 | 133520 |
| 2025-08-01 | 6.03 | $5.27 | 129043 |
| 2025-07-31 | 6.10 | $5.81 | 114515 |
| 2025-07-30 | 6.14 | $5.81 | 80607 |
| 2025-07-29 | 6.18 | $5.85 | 114515 |
| 2025-07-28 | 6.21 | $5.98 | 75426 |
| 2025-07-25 | 6.24 | $6.00 | 91522 |
| 2025-07-24 | 6.30 | $5.95 | 71644 |
| 2025-07-23 | 6.31 | $6.10 | 130644 |
| 2025-07-22 | 6.33 | $5.93 | 153848 |
| 2025-07-21 | 6.33 | $6.12 | 192220 |
| 2025-07-18 | 6.34 | $6.52 | 329600 |
| 2025-07-17 | 6.32 | $6.41 | 209511 |
| 2025-07-16 | 6.32 | $6.06 | 54635 |
| 2025-07-15 | 6.34 | $5.82 | 53494 |
| 2025-07-14 | 6.37 | $6.00 | 82324 |
| 2025-07-11 | 6.41 | $5.75 | 146046 |
| 2025-07-10 | 6.47 | $6.07 | 175959 |
| 2025-07-09 | 6.53 | $6.27 | 103200 |
| 2025-07-08 | 6.60 | $6.26 | 267000 |
| 2025-07-07 | 6.62 | $6.66 | 168166 |
| 2025-07-03 | 6.60 | $6.64 | 107603 |
| 2025-07-02 | 6.60 | $6.68 | 112334 |
| 2025-07-01 | 6.61 | $6.45 | 50126 |
| 2025-06-30 | 6.59 | $6.56 | 119800 |
| 2025-06-27 | 6.58 | $6.57 | 173300 |
| 2025-06-26 | 6.57 | $7.12 | 239300 |
| 2025-06-25 | 6.57 | $6.30 | 264777 |
| 2025-06-24 | 6.60 | $6.37 | 417336 |
| 2025-06-23 | 6.61 | $5.92 | 918300 |
| 2025-06-20 | 6.67 | $6.29 | 193032 |
| 2025-06-18 | 6.68 | $6.11 | 215300 |
| 2025-06-17 | 6.69 | $6.45 | 202800 |
| 2025-06-16 | 6.70 | $6.42 | 224800 |
| 2025-06-13 | 6.67 | $6.41 | 156800 |
| 2025-06-12 | 6.62 | $6.80 | 174530 |
| 2025-06-11 | 6.53 | $7.02 | 264315 |
| 2025-06-10 | 6.44 | $7.22 | 222800 |
| 2025-06-09 | 6.34 | $7.75 | 783200 |
| 2025-06-06 | 6.17 | $6.59 | 103600 |
| 2025-06-05 | 6.07 | $6.38 | 90878 |
| 2025-06-04 | 5.97 | $6.67 | 101738 |
| 2025-06-03 | 5.85 | $6.84 | 181694 |
| 2025-06-02 | 5.71 | $6.05 | 106042 |
| 2025-05-30 | 5.63 | $6.22 | 134500 |
| 2025-05-29 | 5.51 | $6.47 | 152456 |
| 2025-05-28 | 5.38 | $7.06 | 181482 |
| 2025-05-27 | 5.23 | $6.96 | 433294 |
| 2025-05-23 | 5.07 | $6.62 | 196400 |
| 2025-05-22 | 4.92 | $7.14 | 478200 |
| 2025-05-21 | 4.76 | $6.51 | 391434 |
| 2025-05-20 | 4.63 | $6.25 | 263059 |
| 2025-05-19 | 4.51 | $6.55 | 339145 |
| 2025-05-16 | 4.35 | $5.84 | 149500 |
| 2025-05-15 | 4.24 | $5.45 | 147100 |
| 2025-05-14 | 4.15 | $5.01 | 137493 |
| 2025-05-13 | 4.10 | $5.30 | 333300 |
| 2025-05-12 | 4.04 | $5.06 | 214574 |
| 2025-05-09 | 3.99 | $4.48 | 112315 |
| 2025-05-08 | 3.94 | $4.63 | 141100 |
| 2025-05-07 | 3.89 | $4.23 | 45603 |
| 2025-05-06 | 3.84 | $4.23 | 38173 |
| 2025-05-05 | 3.79 | $4.23 | 59577 |
| 2025-05-02 | 3.75 | $4.37 | 248300 |
| 2025-05-01 | 3.72 | $3.86 | 79957 |
| 2025-04-30 | 3.73 | $3.72 | 75723 |
| 2025-04-29 | 3.75 | $4.08 | 63100 |
| 2025-04-28 | 3.74 | $3.77 | 64779 |
| 2025-04-25 | 3.75 | $3.77 | 88619 |
| 2025-04-24 | 3.78 | $3.85 | 63700 |
| 2025-04-23 | 3.81 | $3.90 | 109003 |
| 2025-04-22 | 3.84 | $3.78 | 62157 |
| 2025-04-21 | 3.87 | $3.46 | 64600 |
| 2025-04-17 | 3.93 | $3.64 | 44089 |
| 2025-04-16 | 3.96 | $3.72 | 42402 |
| 2025-04-15 | 4.02 | $3.93 | 25282 |
| 2025-04-14 | 4.07 | $4.00 | 117000 |
| 2025-04-11 | 4.13 | $4.23 | 353800 |
| 2025-04-10 | 4.17 | $3.35 | 51330 |
| 2025-04-09 | 4.23 | $3.63 | 92577 |
| 2025-04-08 | 4.28 | $3.22 | 81195 |
| 2025-04-07 | 4.34 | $3.30 | 123152 |
| 2025-04-04 | 4.40 | $3.39 | 120900 |
| 2025-04-03 | 4.48 | $3.88 | 93056 |
| 2025-04-02 | 4.53 | $4.05 | 77700 |
| 2025-04-01 | 4.52 | $3.95 | 82950 |
| 2025-03-31 | 4.51 | $3.93 | 52200 |
| 2025-03-28 | 4.50 | $3.95 | 97726 |
| 2025-03-27 | 4.51 | $4.50 | 64003 |
| 2025-03-26 | 4.51 | $4.41 | 43000 |
| 2025-03-25 | 4.54 | $4.48 | 57836 |
| 2025-03-24 | 4.56 | $4.46 | 147500 |
| 2025-03-21 | 4.61 | $4.63 | 117016 |
| 2025-03-20 | 4.65 | $4.25 | 102318 |
| 2025-03-19 | 4.74 | $4.86 | 76209 |
| 2025-03-18 | 4.79 | $4.95 | 154731 |
| 2025-03-17 | 4.84 | $5.25 | 243726 |
| 2025-03-14 | 4.88 | $4.87 | 276942 |
| 2025-03-13 | 4.96 | $4.68 | 106074 |
| 2025-03-12 | 5.06 | $4.57 | 243501 |
| 2025-03-11 | 5.18 | $4.43 | 131578 |
| 2025-03-10 | 5.30 | $4.58 | 192700 |
| 2025-03-07 | 5.43 | $4.99 | 402848 |
| 2025-03-06 | 5.56 | $4.79 | 616903 |
| 2025-03-05 | 5.69 | $3.95 | 117600 |
| 2025-03-04 | 5.83 | $3.66 | 188550 |
| 2025-03-03 | 6.00 | $3.69 | 211022 |
| 2025-02-28 | 6.20 | $4.28 | 160745 |
| 2025-02-27 | 6.36 | $4.45 | 125900 |
| 2025-02-26 | 6.50 | $4.93 | 95800 |
| 2025-02-25 | 6.63 | $4.92 | 278000 |
| 2025-02-24 | 6.78 | $5.37 | 200520 |
| 2025-02-21 | 6.93 | $5.52 | 205723 |
| 2025-02-20 | 7.06 | $5.97 | 311703 |
| 2025-02-19 | 7.20 | $5.99 | 236000 |
| 2025-02-18 | 7.40 | $5.83 | 382500 |
| 2025-02-14 | 7.48 | $6.06 | 327243 |
| 2025-02-13 | 7.55 | $6.45 | 443900 |
| 2025-02-12 | 7.62 | $6.76 | 221843 |
| 2025-02-11 | 7.66 | $6.98 | 375700 |
| 2025-02-10 | 7.71 | $6.88 | 250872 |
| 2025-02-07 | 7.87 | $7.11 | 170543 |
| 2025-02-06 | 7.84 | $7.55 | 968906 |
| 2025-02-05 | 7.90 | $7.38 | 503689 |
| 2025-02-04 | 8.02 | $6.90 | 306600 |
| 2025-02-03 | 8.21 | $7.07 | 567321 |
| 2025-01-31 | 8.37 | $7.51 | 398318 |
| 2025-01-30 | 8.44 | $7.57 | 304519 |
| 2025-01-29 | 8.61 | $7.23 | 402577 |
| 2025-01-28 | 8.81 | $7.54 | 289900 |
| 2025-01-27 | 9.08 | $7.89 | 729014 |
| 2025-01-24 | 9.19 | $8.37 | 1.8M |
| 2025-01-23 | 9.24 | $8.14 | 578202 |
| 2025-01-22 | 9.18 | $8.83 | 945820 |
| 2025-01-21 | 9.04 | $9.97 | 3.4M |
| 2025-01-17 | 8.92 | $7.36 | 868424 |
| 2025-01-16 | 9.03 | $7.47 | 575800 |
| 2025-01-15 | 9.25 | $7.87 | 1.3M |
| 2025-01-14 | 9.25 | $7.56 | 1.5M |
| 2025-01-13 | 9.04 | $7.93 | 2.1M |
| 2025-01-10 | 8.76 | $10.08 | 6.7M |
| 2025-01-08 | 8.37 | $6.57 | 1.6M |
| 2025-01-07 | 8.15 | $8.73 | 966300 |
| 2025-01-06 | 7.82 | $9.80 | 1.2M |
| 2025-01-03 | 7.43 | $10.75 | 1.3M |
| 2025-01-02 | 7.00 | $10.15 | 1.4M |
| 2024-12-31 | 6.59 | $9.06 | 1.5M |
| 2024-12-30 | 6.24 | $10.85 | 1.6M |
| 2024-12-27 | 5.80 | $11.31 | 3.3M |
| 2024-12-26 | 5.34 | $13.00 | 3.7M |
| 2024-12-24 | 4.80 | $9.90 | 2.8M |
| 2024-12-23 | 4.42 | $9.38 | 4.7M |
| 2024-12-20 | 4.06 | $6.99 | 9.4M |
| 2024-12-19 | 3.80 | $6.00 | 2.8M |
| 2024-12-18 | 3.60 | $7.70 | 3.8M |
| 2024-12-17 | 3.32 | $9.45 | 6.7M |
| 2024-12-16 | 2.95 | $12.00 | 52.0M |
| 2024-12-13 | 2.44 | $7.84 | 75.5M |
| 2024-12-12 | 2.15 | $3.28 | 8.6M |
| 2024-12-11 | 2.07 | $2.40 | 1.9M |
| 2024-12-10 | 2.03 | $2.28 | 182200 |
| 2024-12-09 | 2.00 | $2.22 | 68603 |
| 2024-12-06 | 1.98 | $2.06 | 89302 |
| 2024-12-05 | 1.97 | $2.05 | 30500 |
| 2024-12-04 | 1.96 | $1.99 | 18728 |
| 2024-12-03 | 1.96 | $1.99 | 71809 |
| 2024-12-02 | 1.96 | $2.12 | 51044 |
| 2024-11-29 | 1.95 | $2.10 | 26706 |
| 2024-11-27 | 1.94 | $2.07 | 27219 |
| 2024-11-26 | 1.94 | $2.11 | 159212 |
| 2024-11-25 | 1.94 | $2.39 | 335200 |
| 2024-11-22 | 1.92 | $2.09 | 77134 |
| 2024-11-21 | 1.92 | $1.94 | 21600 |
| 2024-11-20 | 1.93 | $1.97 | 21770 |
| 2024-11-19 | 1.94 | $2.03 | 132608 |
| 2024-11-18 | 1.94 | $1.97 | 45141 |
| 2024-11-15 | 1.94 | $1.89 | 29400 |
| 2024-11-14 | 1.96 | $1.97 | 74124 |
| 2024-11-13 | 1.97 | $1.75 | 56200 |
| 2024-11-12 | 1.99 | $1.67 | 29100 |
| 2024-11-11 | 2.02 | $1.68 | 42339 |
| 2024-11-08 | 2.04 | $1.84 | 18425 |
| 2024-11-07 | 2.06 | $1.80 | 13133 |
| 2024-11-06 | 2.08 | $1.88 | 13800 |
| 2024-11-05 | 2.09 | $1.98 | 8983 |
| 2024-11-04 | 2.11 | $1.92 | 15500 |
| 2024-11-01 | 2.13 | $1.94 | 14457 |
| 2024-10-31 | 2.15 | $1.97 | 12974 |
| 2024-10-30 | 2.16 | $2.00 | 5830 |
| 2024-10-29 | 2.17 | $2.02 | 10950 |
| 2024-10-28 | 2.19 | $2.05 | 9700 |
| 2024-10-25 | 2.20 | $2.10 | 13947 |
| 2024-10-24 | 2.20 | $2.08 | 29700 |
| 2024-10-23 | 2.21 | $2.16 | 80800 |
| 2024-10-22 | 2.21 | $2.08 | 30107 |
| 2024-10-21 | 2.22 | $2.11 | 7431 |
| 2024-10-18 | 2.22 | $2.18 | 8547 |
| 2024-10-17 | 2.22 | $2.18 | 13800 |
| 2024-10-16 | 2.22 | $2.19 | 10837 |
| 2024-10-15 | 2.23 | $2.23 | 8706 |
| 2024-10-14 | 2.23 | $2.12 | 34533 |
| 2024-10-11 | 2.24 | $2.11 | 66408 |
| 2024-10-10 | 2.24 | $2.23 | 48400 |
| 2024-10-09 | 2.23 | $2.20 | 14428 |
| 2024-10-08 | 2.23 | $2.30 | 151304 |
| 2024-10-07 | 2.23 | $2.31 | 57200 |
| 2024-10-04 | 2.23 | $2.28 | 23500 |
| 2024-10-03 | 2.23 | $2.30 | 10507 |
| 2024-10-02 | 2.23 | $2.22 | 6400 |
| 2024-10-01 | 2.23 | $2.28 | 78512 |
| 2024-09-30 | 2.22 | $2.32 | 57612 |
| 2024-09-27 | 2.20 | $2.20 | 5641 |
| 2024-09-26 | 2.20 | $2.15 | 15097 |
| 2024-09-25 | 2.20 | $2.28 | 3300 |
| 2024-09-24 | 2.20 | $2.17 | 6506 |
| 2024-09-23 | 2.22 | $2.12 | 13500 |
| 2024-09-20 | 2.23 | $2.25 | 5200 |
| 2024-09-19 | 2.22 | $2.19 | 27800 |
| 2024-09-18 | 2.22 | $2.29 | 49012 |
| 2024-09-17 | 2.22 | $2.23 | 10700 |
| 2024-09-16 | 2.21 | $2.27 | 13217 |
| 2024-09-13 | 2.20 | $2.14 | 20100 |
| 2024-09-12 | 2.21 | $2.19 | 5800 |
| 2024-09-11 | 2.21 | $2.17 | 31951 |
| 2024-09-10 | 2.25 | $2.23 | 22913 |
| 2024-09-09 | 2.27 | $2.34 | 18600 |
| 2024-09-06 | 2.25 | $2.19 | 19400 |
| 2024-09-05 | 2.23 | $2.29 | 69537 |
| 2024-09-04 | 2.22 | $2.23 | 38910 |
| 2024-09-03 | 2.21 | $2.06 | 9748 |
| 2024-08-30 | 2.20 | $2.06 | 12600 |
| 2024-08-29 | 2.20 | $2.19 | 7700 |
| 2024-08-28 | 2.20 | $2.20 | 14848 |
| 2024-08-27 | 2.19 | $2.25 | 46360 |
| 2024-08-26 | 2.18 | $2.41 | 102600 |
| 2024-08-23 | 2.16 | $2.32 | 62312 |
| 2024-08-22 | 2.15 | $2.11 | 11503 |
| 2024-08-21 | 2.15 | $2.22 | 27521 |
| 2024-08-20 | 2.14 | $2.20 | 41314 |
| 2024-08-19 | 2.13 | $2.13 | 63936 |
| 2024-08-16 | 2.13 | $2.16 | 40700 |
| 2024-08-15 | 2.13 | $2.15 | 56400 |
| 2024-08-14 | 2.13 | $2.26 | 315300 |
| 2024-08-13 | 2.12 | $3.08 | 2.0M |
| 2024-08-12 | 2.07 | $2.50 | 286025 |
| 2024-08-09 | 2.06 | $1.95 | 4500 |
| 2024-08-08 | 2.07 | $1.90 | 10219 |
| 2024-08-07 | 2.08 | $2.01 | 12711 |
| 2024-08-06 | 2.09 | $2.02 | 1723 |
| 2024-08-05 | 2.09 | $1.97 | 38713 |
| 2024-08-02 | 2.11 | $2.05 | 9100 |
| 2024-08-01 | 2.11 | $2.04 | 3913 |
| 2024-07-31 | 2.12 | $2.01 | 4316 |
| 2024-07-30 | 2.14 | $2.05 | 6600 |
| 2024-07-29 | 2.15 | $2.05 | 4400 |
| 2024-07-26 | 2.16 | $2.10 | 1726 |
| 2024-07-25 | 2.16 | $2.10 | 13600 |
| 2024-07-24 | 2.17 | $2.03 | 7900 |
| 2024-07-23 | 2.18 | $2.08 | 11800 |
| 2024-07-22 | 2.18 | $2.09 | 3407 |
| 2024-07-19 | 2.18 | $2.15 | 5845 |
| 2024-07-18 | 2.19 | $2.13 | 6998 |
| 2024-07-17 | 2.19 | $2.09 | 4562 |
| 2024-07-16 | 2.19 | $2.16 | 9821 |
| 2024-07-15 | 2.19 | $2.15 | 21044 |
| 2024-07-12 | 2.19 | $2.18 | 8037 |
| 2024-07-11 | 2.20 | $2.15 | 6919 |
| 2024-07-10 | 2.20 | $2.15 | 7189 |
| 2024-07-09 | 2.20 | $2.13 | 7234 |
| 2024-07-08 | 2.20 | $2.22 | 5726 |
| 2024-07-05 | 2.19 | $2.23 | 5824 |
| 2024-07-03 | 2.19 | $2.21 | 52912 |
| 2024-07-02 | 2.20 | $2.27 | 11604 |
| 2024-07-01 | 2.20 | $2.23 | 31726 |
| 2024-06-28 | 2.19 | $2.26 | 7988 |
| 2024-06-27 | 2.19 | $2.23 | 28701 |
| 2024-06-26 | 2.19 | $2.30 | 21705 |
| 2024-06-25 | 2.17 | $2.15 | 3892 |
| 2024-06-24 | 2.16 | $2.14 | 18846 |
| 2024-06-21 | 2.15 | $2.15 | 2876 |
| 2024-06-20 | 2.14 | $2.17 | 9724 |
| 2024-06-18 | 2.13 | $2.18 | 7544 |
| 2024-06-17 | 2.11 | $2.11 | 6755 |
| 2024-06-14 | 2.11 | $2.16 | 11410 |
| 2024-06-13 | 2.09 | $2.26 | 53034 |
| 2024-06-12 | 2.07 | $2.24 | 10997 |
| 2024-06-11 | 2.05 | $2.18 | 8554 |
| 2024-06-10 | 2.04 | $2.12 | 14128 |
| 2024-06-07 | 2.03 | $2.14 | 13082 |
| 2024-06-06 | 2.02 | $2.15 | 6806 |
| 2024-06-05 | 2.01 | $2.13 | 32588 |
| 2024-06-04 | 2.00 | $2.35 | 17060 |
| 2024-06-03 | 1.99 | $2.30 | 19723 |
| 2024-05-31 | 1.97 | $2.17 | 19225 |
| 2024-05-30 | 1.96 | $2.20 | 34152 |
| 2024-05-29 | 1.94 | $2.11 | 36867 |
| 2024-05-28 | 1.94 | $2.05 | 45573 |
| 2024-05-24 | 1.93 | $1.91 | 7522 |
| 2024-05-23 | 1.94 | $1.94 | 18509 |
| 2024-05-22 | 1.94 | $1.94 | 7640 |
| 2024-05-21 | 1.95 | $1.91 | 7900 |
| 2024-05-20 | 1.96 | $1.92 | 7746 |
| 2024-05-17 | 1.97 | $1.93 | 15418 |
| 2024-05-16 | 1.97 | $1.83 | 41810 |
| 2024-05-15 | 1.99 | $1.90 | 9955 |
| 2024-05-14 | 2.00 | $1.87 | 13033 |
| 2024-05-13 | 2.02 | $1.89 | 16345 |
| 2024-05-10 | 2.03 | $1.95 | 6541 |
| 2024-05-09 | 2.04 | $1.98 | 3379 |
| 2024-05-08 | 2.06 | $1.98 | 17490 |
| 2024-05-07 | 2.07 | $1.94 | 6141 |
| 2024-05-06 | 2.09 | $2.02 | 8926 |
| 2024-05-03 | 2.11 | $1.96 | 8613 |
| 2024-05-02 | 2.12 | $2.00 | 20303 |
| 2024-05-01 | 2.14 | $1.83 | 14937 |
| 2024-04-30 | 2.17 | $1.97 | 19897 |
| 2024-04-29 | 2.19 | $1.97 | 179632 |
| 2024-04-26 | 2.22 | $2.05 | 3008 |
| 2024-04-25 | 2.24 | $2.01 | 7949 |
| 2024-04-24 | 2.25 | $2.11 | 6250 |
| 2024-04-23 | 2.27 | $2.14 | 12193 |
| 2024-04-22 | 2.28 | $1.97 | 22708 |
| 2024-04-19 | 2.31 | $2.04 | 17789 |
| 2024-04-18 | 2.33 | $2.18 | 10583 |
| 2024-04-17 | 2.35 | $2.14 | 8291 |
| 2024-04-16 | 2.36 | $2.18 | 35926 |
| 2024-04-15 | 2.38 | $2.14 | 16906 |
| 2024-04-12 | 2.40 | $2.25 | 12178 |
| 2024-04-11 | 2.41 | $2.25 | 17431 |
| 2024-04-10 | 2.42 | $2.31 | 9147 |
| 2024-04-09 | 2.43 | $2.33 | 9005 |
| 2024-04-08 | 2.44 | $2.30 | 22238 |
| 2024-04-05 | 2.44 | $2.30 | 8665 |
| 2024-04-04 | 2.45 | $2.34 | 22214 |
| 2024-04-03 | 2.46 | $2.42 | 6130 |
| 2024-04-02 | 2.46 | $2.40 | 14782 |
| 2024-04-01 | 2.46 | $2.50 | 21051 |
| 2024-03-28 | 2.45 | $2.49 | 38594 |
| 2024-03-27 | 2.45 | $2.21 | 85907 |
| 2024-03-26 | 2.47 | $2.46 | 23029 |
| 2024-03-25 | 2.49 | $2.46 | 18023 |
| 2024-03-22 | 2.49 | $2.50 | 10716 |
| 2024-03-21 | 2.49 | $2.49 | 16270 |
| 2024-03-20 | 2.50 | $2.50 | 11811 |
| 2024-03-19 | 2.51 | $2.43 | 11232 |
| 2024-03-18 | 2.52 | $2.48 | 25724 |
| 2024-03-15 | 2.53 | $2.50 | 20102 |
| 2024-03-14 | 2.54 | $2.49 | 32147 |
| 2024-03-13 | 2.54 | $2.50 | 27487 |
| 2024-03-12 | 2.53 | $2.53 | 58507 |
| 2024-03-11 | 2.54 | $2.46 | 24687 |
| 2024-03-08 | 2.54 | $2.43 | 43256 |
| 2024-03-07 | 2.54 | $2.49 | 69018 |
| 2024-03-06 | 2.56 | $2.50 | 43489 |
| 2024-03-05 | 2.56 | $2.41 | 74240 |
| 2024-03-04 | 2.56 | $2.34 | 40894 |
| 2024-03-01 | 2.55 | $2.42 | 31519 |
| 2024-02-29 | 2.54 | $2.44 | 86548 |
| 2024-02-28 | 2.53 | $2.59 | 104696 |
| 2024-02-27 | 2.51 | $2.79 | 253702 |
| 2024-02-26 | 2.48 | $2.46 | 22146 |
| 2024-02-23 | 2.46 | $2.46 | 145134 |
| 2024-02-22 | 2.44 | $2.81 | 82716 |
| 2024-02-21 | 2.41 | $2.66 | 110883 |
| 2024-02-20 | 2.38 | $2.68 | 66887 |
| 2024-02-16 | 2.35 | $2.58 | 60847 |
| 2024-02-15 | 2.33 | $2.66 | 96009 |
| 2024-02-14 | 2.31 | $2.59 | 41421 |
| 2024-02-13 | 2.30 | $2.33 | 86749 |
| 2024-02-12 | 2.32 | $2.68 | 212421 |
| 2024-02-09 | 2.32 | $2.43 | 76681 |
| 2024-02-08 | 2.34 | $2.42 | 204608 |
| 2024-02-07 | 2.33 | $2.85 | 284159 |
| 2024-02-06 | 2.30 | $2.55 | 166753 |
| 2024-02-05 | 2.28 | $2.45 | 131511 |
| 2024-02-02 | 2.24 | $2.15 | 18618 |
| 2024-02-01 | 2.23 | $2.23 | 50979 |
| 2024-01-31 | 2.21 | $2.19 | 46511 |
| 2024-01-30 | 2.19 | $2.20 | 62451 |
| 2024-01-29 | 2.17 | $2.14 | 38153 |
| 2024-01-26 | 2.16 | $2.09 | 23165 |
| 2024-01-25 | 2.14 | $2.17 | 62495 |
| 2024-01-24 | 2.12 | $2.20 | 46206 |
| 2024-01-23 | 2.09 | $2.09 | 46877 |
| 2024-01-22 | 2.06 | $2.02 | 114789 |
| 2024-01-19 | 2.04 | $2.16 | 127015 |
| 2024-01-18 | 2.02 | $2.22 | 190926 |
| 2024-01-17 | 1.99 | $2.34 | 307851 |
| 2024-01-16 | 1.95 | $2.83 | 498620 |
| 2024-01-12 | 1.90 | $2.57 | 442822 |
| 2024-01-11 | 1.85 | $2.93 | 968966 |
| 2024-01-10 | 1.79 | $2.24 | 578801 |
| 2024-01-09 | 1.76 | $2.18 | 541993 |
| 2024-01-08 | 1.73 | $2.12 | 431096 |
| 2024-01-05 | 1.70 | $1.82 | 64814 |
| 2024-01-04 | 1.69 | $1.78 | 61093 |
| 2024-01-03 | 1.69 | $1.93 | 218520 |
| 2024-01-02 | 1.68 | $1.86 | 154862 |
| 2023-12-29 | 1.67 | $1.75 | 237676 |
| 2023-12-28 | 1.67 | $1.98 | 2.1M |
| 2023-12-27 | 1.66 | $1.67 | 121027 |
| 2023-12-26 | 1.66 | $1.62 | 6830 |
| 2023-12-22 | 1.67 | $1.61 | 14875 |
| 2023-12-21 | 1.67 | $1.64 | 21568 |
| 2023-12-20 | 1.68 | $1.58 | 31883 |
| 2023-12-19 | 1.68 | $1.66 | 8981 |
| 2023-12-18 | 1.69 | $1.74 | 96232 |
| 2023-12-15 | 1.68 | $1.57 | 29113 |
| 2023-12-14 | 1.69 | $1.65 | 59316 |
| 2023-12-13 | 1.68 | $1.66 | 16748 |
| 2023-12-12 | 1.68 | $1.67 | 19307 |
| 2023-12-11 | 1.67 | $1.63 | 2781 |
| 2023-12-08 | 1.67 | $1.63 | 20620 |
| 2023-12-07 | 1.67 | $1.62 | 32017 |
| 2023-12-06 | 1.67 | $1.60 | 12590 |
| 2023-12-05 | 1.68 | $1.67 | 11735 |
| 2023-12-04 | 1.68 | $1.70 | 16650 |
| 2023-12-01 | 1.67 | $1.72 | 4243 |
| 2023-11-30 | 1.67 | $1.76 | 17043 |
| 2023-11-29 | 1.66 | $1.73 | 35014 |
| 2023-11-28 | 1.65 | $1.79 | 22925 |
| 2023-11-27 | 1.64 | $1.73 | 25611 |
| 2023-11-24 | 1.63 | $1.72 | 3912 |
| 2023-11-22 | 1.62 | $1.72 | 15420 |
| 2023-11-21 | 1.61 | $1.69 | 7510 |
| 2023-11-20 | 1.60 | $1.74 | 14972 |
| 2023-11-17 | 1.58 | $1.62 | 21127 |
| 2023-11-16 | 1.57 | $1.69 | 25027 |
| 2023-11-15 | 1.56 | $1.60 | 25365 |
| 2023-11-14 | 1.56 | $1.58 | 24828 |
| 2023-11-13 | 1.56 | $1.48 | 31218 |
| 2023-11-10 | 1.56 | $1.53 | 67596 |
| 2023-11-09 | 1.56 | $1.69 | 60087 |
| 2023-11-08 | 1.56 | $1.71 | 11124 |
| 2023-11-07 | 1.55 | $1.72 | 18757 |
| 2023-11-06 | 1.55 | $1.63 | 28575 |
| 2023-11-03 | 1.54 | $1.60 | 28530 |
| 2023-11-02 | 1.55 | $1.60 | 5828 |
| 2023-11-01 | 1.55 | $1.55 | 27772 |
| 2023-10-31 | 1.54 | $1.61 | 2650 |
| 2023-10-30 | 1.54 | $1.58 | 8919 |
| 2023-10-27 | 1.55 | $1.59 | 38427 |
| 2023-10-26 | 1.56 | $1.49 | 3910 |
| 2023-10-25 | 1.58 | $1.51 | 15991 |
| 2023-10-24 | 1.60 | $1.48 | 26040 |
| 2023-10-23 | 1.61 | $1.41 | 17950 |
| 2023-10-20 | 1.64 | $1.42 | 18752 |
| 2023-10-19 | 1.67 | $1.52 | 8371 |
| 2023-10-18 | 1.69 | $1.54 | 5991 |
| 2023-10-17 | 1.71 | $1.59 | 41163 |
| 2023-10-16 | 1.73 | $1.50 | 11936 |
| 2023-10-13 | 1.77 | $1.56 | 1868 |
| 2023-10-12 | 1.81 | $1.56 | 13319 |
| 2023-10-11 | 1.86 | $1.62 | 11701 |
| 2023-10-10 | 1.89 | $1.64 | 17908 |
| 2023-10-09 | 1.94 | $1.53 | 25915 |
| 2023-10-06 | 1.98 | $1.65 | 7254 |
| 2023-10-05 | 2.01 | $1.60 | 17932 |
| 2023-10-04 | 2.05 | $1.46 | 55328 |
| 2023-10-03 | 2.09 | $1.58 | 34674 |
| 2023-10-02 | 2.13 | $1.77 | 22283 |
| 2023-09-29 | 2.17 | $1.81 | 10580 |
| 2023-09-28 | 2.19 | $1.83 | 33221 |
| 2023-09-27 | 2.22 | $1.87 | 18176 |
| 2023-09-26 | 2.25 | $1.81 | 36112 |
| 2023-09-25 | 2.27 | $1.91 | 29236 |
| 2023-09-22 | 2.32 | $1.95 | 20170 |
| 2023-09-21 | 2.36 | $1.94 | 12517 |
| 2023-09-20 | 2.40 | $2.00 | 27591 |
| 2023-09-19 | 2.44 | $2.10 | 9870 |
| 2023-09-18 | 2.50 | $2.28 | 20798 |
| 2023-09-15 | 2.56 | $2.32 | 23829 |
| 2023-09-14 | 2.63 | $2.45 | 40522 |
| 2023-09-13 | 2.67 | $2.34 | 19142 |
| 2023-09-12 | 2.73 | $2.54 | 40676 |
| 2023-09-11 | 2.80 | $2.36 | 17031 |
| 2023-09-08 | 2.88 | $2.36 | 1887 |
| 2023-09-07 | 2.95 | $2.30 | 3635 |
| 2023-09-06 | 3.04 | $2.30 | 7800 |
| 2023-09-05 | 3.12 | $2.43 | 7800 |
| 2023-09-01 | 3.20 | $2.40 | 7800 |
| 2023-08-31 | 3.28 | $2.27 | 7100 |
| 2023-08-30 | 3.38 | $2.51 | 33700 |
| 2023-08-29 | 3.46 | $2.36 | 18400 |
| 2023-08-28 | 3.54 | $2.27 | 57200 |
| 2023-08-25 | 3.64 | $2.82 | 15200 |
| 2023-08-24 | 3.70 | $2.77 | 22100 |
| 2023-08-23 | 3.77 | $2.89 | 19300 |
| 2023-08-22 | 3.82 | $2.80 | 33700 |
| 2023-08-21 | 3.89 | $3.31 | 4700 |
| 2023-08-18 | 3.94 | $3.46 | 9000 |
| 2023-08-17 | 3.96 | $3.57 | 6200 |
| 2023-08-16 | 3.99 | $3.42 | 7700 |
| 2023-08-15 | 4.03 | $3.53 | 28200 |
| 2023-08-14 | 4.06 | $3.91 | 5800 |
| 2023-08-11 | 4.09 | $3.86 | 6100 |
| 2023-08-10 | 4.13 | $3.84 | 8800 |
| 2023-08-09 | 4.17 | $3.99 | 5800 |
| 2023-08-08 | 4.21 | $4.06 | 13500 |
| 2023-08-07 | 4.23 | $3.99 | 30600 |
| 2023-08-04 | 4.26 | $4.04 | 41600 |
| 2023-08-03 | 4.29 | $4.12 | 20600 |
| 2023-08-02 | 4.30 | $4.09 | 15900 |
| 2023-08-01 | 4.31 | $4.08 | 19500 |
| 2023-07-31 | 4.33 | $4.25 | 70400 |
| 2023-07-28 | 4.34 | $4.11 | 9200 |
| 2023-07-27 | 4.36 | $3.99 | 19000 |
| 2023-07-26 | 4.39 | $4.07 | 10600 |
| 2023-07-25 | 4.42 | $4.16 | 33000 |
| 2023-07-24 | 4.44 | $4.22 | 96900 |
| 2023-07-21 | 4.46 | $3.97 | 17500 |
| 2023-07-20 | 4.51 | $4.10 | 24500 |
| 2023-07-19 | 4.55 | $4.17 | 21800 |
| 2023-07-18 | 4.61 | $4.26 | 58800 |
| 2023-07-17 | 4.67 | $4.44 | 80700 |
| 2023-07-14 | 4.72 | $4.55 | 55100 |
| 2023-07-13 | 4.78 | $4.77 | 65800 |
| 2023-07-12 | 4.79 | $4.75 | 128000 |
| 2023-07-11 | 4.81 | $4.51 | 33000 |
| 2023-07-10 | 4.84 | $4.47 | 50700 |
| 2023-07-07 | 4.87 | $4.63 | 176900 |
| 2023-07-06 | 4.88 | $4.38 | 48700 |
| 2023-07-05 | 4.91 | $4.38 | 86100 |
| 2023-07-03 | 4.93 | $4.40 | 5680 |
| 2023-06-30 | 4.98 | $4.40 | 14080 |
| 2023-06-29 | 5.01 | $4.50 | 54520 |
| 2023-06-28 | 5.03 | $4.72 | 14160 |
| 2023-06-27 | 5.09 | $4.63 | 52080 |
| 2023-06-26 | 5.19 | $4.53 | 46400 |
| 2023-06-23 | 5.30 | $4.72 | 49280 |
| 2023-06-22 | 5.43 | $4.90 | 26640 |
| 2023-06-21 | 5.63 | $4.97 | 110240 |
| 2023-06-20 | 5.88 | $5.38 | 45480 |
| 2023-06-16 | 6.04 | $5.43 | 215080 |
| 2023-06-15 | 6.06 | $5.45 | 56840 |
| 2023-06-14 | 6.09 | $5.60 | 353400 |
| 2023-06-13 | 6.13 | $5.08 | 68040 |
| 2023-06-12 | 6.21 | $5.15 | 16800 |
| 2023-06-09 | 6.22 | $5.10 | 30280 |
| 2023-06-08 | 6.23 | $4.95 | 32920 |
| 2023-06-07 | 6.26 | $4.95 | 36160 |
| 2023-06-06 | 6.29 | $4.95 | 50200 |
| 2023-06-05 | 6.32 | $4.88 | 111320 |
| 2023-06-02 | 6.36 | $5.38 | 70160 |
| 2023-06-01 | 6.36 | $5.00 | 130800 |
| 2023-05-31 | 6.39 | $4.78 | 465720 |
| 2023-05-30 | 6.42 | $5.98 | 121440 |
| 2023-05-26 | 6.42 | $6.65 | 90440 |
| 2023-05-25 | 6.38 | $6.73 | 249760 |
| 2023-05-24 | 6.34 | $7.23 | 414960 |
| 2023-05-23 | 6.28 | $8.90 | 434880 |
| 2023-05-22 | 6.14 | $9.98 | 1.9M |
| 2023-05-19 | 5.95 | $8.63 | 10.6M |
| 2023-05-18 | 5.82 | $5.75 | 43000 |
| 2023-05-17 | 5.82 | $6.15 | 95200 |
| 2023-05-16 | 5.81 | $6.38 | 169840 |
| 2023-05-15 | 5.79 | $6.58 | 2.9M |
| 2023-05-12 | 5.75 | $5.43 | 10480 |
| 2023-05-11 | 5.80 | $5.40 | 30840 |
| 2023-05-10 | 5.80 | $5.53 | 3000 |
| 2023-05-09 | 5.80 | $5.45 | 11120 |
| 2023-05-08 | 5.80 | $5.68 | 3880 |
| 2023-05-05 | 5.78 | $5.50 | 6760 |
| 2023-05-04 | 5.77 | $5.53 | 3200 |
| 2023-05-03 | 5.77 | $5.63 | 4640 |
| 2023-05-02 | 5.76 | $5.38 | 12600 |
| 2023-05-01 | 5.75 | $5.83 | 1080 |
| 2023-04-28 | 5.72 | $5.88 | 21320 |
| 2023-04-27 | 5.69 | $6.00 | 5440 |
| 2023-04-26 | 5.65 | $6.05 | 2360 |
| 2023-04-25 | 5.60 | $5.98 | 15640 |
| 2023-04-24 | 5.56 | $6.15 | 8800 |
| 2023-04-21 | 5.50 | $6.08 | 11840 |
| 2023-04-20 | 5.46 | $5.85 | 22040 |
| 2023-04-19 | 5.41 | $5.98 | 14400 |
| 2023-04-18 | 5.36 | $5.83 | 19720 |
| 2023-04-17 | 5.31 | $5.90 | 22880 |
| 2023-04-14 | 5.27 | $6.28 | 76640 |
| 2023-04-13 | 5.22 | $5.53 | 4760 |
| 2023-04-12 | 5.21 | $5.58 | 4520 |
| 2023-04-11 | 5.22 | $5.45 | 5560 |
| 2023-04-10 | 5.24 | $5.25 | 3000 |
| 2023-04-06 | 5.26 | $5.28 | 1680 |
| 2023-04-05 | 5.29 | $5.43 | 3640 |
| 2023-04-04 | 5.32 | $5.45 | 1560 |
| 2023-04-03 | 5.36 | $5.23 | 9200 |
| 2023-03-31 | 5.39 | $5.20 | 3000 |
| 2023-03-30 | 5.45 | $5.23 | 1840 |
| 2023-03-29 | 5.48 | $5.20 | 3360 |
| 2023-03-28 | 5.55 | $5.20 | 12240 |
| 2023-03-27 | 5.60 | $5.16 | 1440 |
| 2023-03-24 | 5.68 | $4.95 | 2080 |
| 2023-03-23 | 5.75 | $5.15 | 4080 |
| 2023-03-22 | 5.82 | $4.88 | 4600 |
| 2023-03-21 | 5.91 | $5.00 | 2560 |
| 2023-03-20 | 5.99 | $4.94 | 4040 |
| 2023-03-17 | 6.08 | $5.10 | 7160 |
| 2023-03-16 | 6.16 | $5.20 | 2000 |
| 2023-03-15 | 6.25 | $5.40 | 2880 |
| 2023-03-14 | 6.32 | $5.75 | 6280 |
| 2023-03-13 | 6.41 | $5.73 | 13960 |
| 2023-03-10 | 6.51 | $5.73 | 13400 |
| 2023-03-09 | 6.61 | $5.83 | 10880 |
| 2023-03-08 | 6.67 | $6.08 | 3320 |
| 2023-03-07 | 6.69 | $6.23 | 4640 |
| 2023-03-06 | 6.68 | $5.93 | 10600 |
| 2023-03-03 | 6.68 | $6.28 | 5640 |
| 2023-03-02 | 6.69 | $5.85 | 15320 |
| 2023-03-01 | 6.70 | $6.53 | 3640 |
| 2023-02-28 | 6.68 | $6.30 | 10000 |
| 2023-02-27 | 6.67 | $6.65 | 7560 |
| 2023-02-24 | 6.63 | $6.48 | 10960 |
| 2023-02-23 | 6.60 | $6.50 | 17760 |
| 2023-02-22 | 6.58 | $6.60 | 4520 |
| 2023-02-21 | 6.53 | $6.63 | 6040 |
| 2023-02-17 | 6.47 | $6.80 | 6200 |
| 2023-02-16 | 6.41 | $6.70 | 7280 |
| 2023-02-15 | 6.35 | $7.05 | 10880 |
| 2023-02-14 | 6.27 | $6.75 | 23840 |
| 2023-02-13 | 6.20 | $7.60 | 23160 |
| 2023-02-10 | 6.09 | $7.73 | 13320 |
| 2023-02-09 | 5.96 | $7.63 | 56960 |
| 2023-02-08 | 5.84 | $6.98 | 40640 |
| 2023-02-07 | 5.74 | $6.48 | 12680 |
| 2023-02-06 | 5.66 | $6.15 | 37920 |
| 2023-02-03 | 5.59 | $6.00 | 13400 |
| 2023-02-02 | 5.53 | $6.30 | 19320 |
| 2023-02-01 | 5.44 | $6.18 | 9320 |
| 2023-01-31 | 5.36 | $6.13 | 4880 |
| 2023-01-30 | 5.28 | $5.98 | 5480 |
| 2023-01-27 | 5.20 | $5.93 | 5520 |
| 2023-01-26 | 5.12 | $5.93 | 13720 |
| 2023-01-25 | 5.05 | $6.03 | 27040 |
| 2023-01-24 | 4.98 | $5.53 | 2000 |
| 2023-01-23 | 4.93 | $5.55 | 13040 |
| 2023-01-20 | 4.88 | $5.63 | 5720 |
| 2023-01-19 | 4.81 | $5.50 | 7920 |
| 2023-01-18 | 4.75 | $5.45 | 18920 |
| 2023-01-17 | 4.70 | $5.38 | 78120 |
| 2023-01-13 | 4.66 | $5.30 | 115400 |
| 2023-01-12 | 4.62 | $5.23 | 19520 |
| 2023-01-11 | 4.58 | $5.20 | 44880 |
| 2023-01-10 | 4.53 | $4.97 | 7520 |
| 2023-01-09 | 4.51 | $4.85 | 6920 |
| 2023-01-06 | 4.50 | $4.80 | 6400 |
| 2023-01-05 | 4.48 | $4.63 | 2640 |
| 2023-01-04 | 4.48 | $4.63 | 12240 |
| 2023-01-03 | 4.47 | $4.63 | 4520 |
| 2022-12-30 | 4.46 | $4.45 | 14720 |
| 2022-12-29 | 4.46 | $4.45 | 8640 |
| 2022-12-28 | 4.45 | $4.24 | 12720 |
| 2022-12-27 | 4.45 | $4.60 | 23280 |
| 2022-12-23 | 4.44 | $4.54 | 2720 |
| 2022-12-22 | 4.43 | $4.55 | 3200 |
| 2022-12-21 | 4.42 | $4.50 | 12840 |
| 2022-12-20 | 4.41 | $4.38 | 7080 |
| 2022-12-19 | 4.41 | $4.30 | 5800 |
| 2022-12-16 | 4.42 | $4.35 | 7080 |
| 2022-12-15 | 4.42 | $4.59 | 9480 |
| 2022-12-14 | 4.39 | $4.49 | 6040 |
| 2022-12-13 | 4.39 | $4.43 | 15040 |
| 2022-12-12 | 4.38 | $4.30 | 6920 |
| 2022-12-09 | 4.37 | $4.47 | 7520 |
| 2022-12-08 | 4.33 | $4.58 | 3800 |
| 2022-12-07 | 4.28 | $4.53 | 8520 |
| 2022-12-06 | 4.24 | $4.64 | 14680 |
| 2022-12-05 | 4.19 | $4.40 | 6280 |
| 2022-12-02 | 4.15 | $4.45 | 9080 |
| 2022-12-01 | 4.11 | $4.47 | 9040 |
| 2022-11-30 | 4.07 | $4.26 | 5520 |
| 2022-11-29 | 4.05 | $4.20 | 2360 |
| 2022-11-28 | 4.03 | $4.33 | 3560 |
| 2022-11-25 | 3.99 | $4.40 | 7600 |
| 2022-11-23 | 3.96 | $4.24 | 8080 |
| 2022-11-22 | 3.93 | $4.29 | 7040 |
| 2022-11-21 | 3.90 | $4.50 | 29160 |
| 2022-11-18 | 3.86 | $4.55 | 58480 |
| 2022-11-17 | 3.79 | $4.26 | 6760 |
| 2022-11-16 | 3.76 | $4.08 | 12960 |
| 2022-11-15 | 3.73 | $4.35 | 44320 |
| 2022-11-14 | 3.68 | $4.21 | 11320 |
| 2022-11-11 | 3.63 | $4.12 | 42800 |
| 2022-11-10 | 3.58 | $3.70 | 8160 |
| 2022-11-09 | 3.58 | $3.58 | 7120 |
| 2022-11-08 | 3.59 | $3.70 | 8600 |
| 2022-11-07 | 3.59 | $3.68 | 6360 |
| 2022-11-04 | 3.59 | $3.68 | 4120 |
| 2022-11-03 | 3.59 | $3.65 | 8680 |
| 2022-11-02 | 3.64 | $3.65 | 15880 |
| 2022-11-01 | 3.66 | $3.75 | 5160 |
| 2022-10-31 | 3.68 | $3.80 | 14280 |
| 2022-10-28 | 3.69 | $3.68 | 10280 |
| 2022-10-27 | 3.70 | $3.63 | 6920 |
| 2022-10-26 | 3.71 | $3.68 | 17880 |
| 2022-10-25 | 3.71 | $3.80 | 27160 |
| 2022-10-24 | 3.70 | $3.55 | 28080 |
| 2022-10-21 | 3.71 | $3.34 | 7400 |
| 2022-10-20 | 3.73 | $3.48 | 17360 |
| 2022-10-19 | 3.76 | $3.50 | 59320 |
| 2022-10-18 | 3.80 | $3.43 | 29960 |
| 2022-10-17 | 3.90 | $3.28 | 152360 |
| 2022-10-14 | 4.01 | $3.13 | 311520 |
| 2022-10-13 | 4.14 | $3.70 | 1.3M |
| 2022-10-12 | 4.26 | $3.75 | 44440 |
| 2022-10-11 | 4.37 | $3.65 | 25280 |
| 2022-10-10 | 4.49 | $3.65 | 62840 |
| 2022-10-07 | 4.62 | $3.78 | 141280 |
| 2022-10-06 | 4.74 | $4.47 | 2.3M |
| 2022-10-05 | 4.81 | $4.15 | 6480 |
| 2022-10-04 | 4.89 | $4.10 | 4240 |
| 2022-10-03 | 4.98 | $4.03 | 4400 |
| 2022-09-30 | 5.09 | $3.88 | 13720 |
| 2022-09-29 | 5.20 | $3.75 | 16880 |
| 2022-09-28 | 5.32 | $3.84 | 4120 |
| 2022-09-27 | 5.41 | $3.60 | 14160 |
| 2022-09-26 | 5.53 | $3.68 | 5920 |
| 2022-09-23 | 5.63 | $3.75 | 24160 |
| 2022-09-22 | 5.74 | $4.13 | 25280 |
| 2022-09-21 | 5.83 | $4.22 | 150280 |
| 2022-09-20 | 5.92 | $5.43 | 2160 |
| 2022-09-19 | 5.97 | $5.60 | 3400 |
| 2022-09-16 | 5.99 | $5.70 | 9760 |
| 2022-09-15 | 6.04 | $6.05 | 3240 |
| 2022-09-14 | 6.06 | $5.95 | 6600 |
| 2022-09-13 | 6.08 | $6.00 | 2080 |
| 2022-09-12 | 6.11 | $6.28 | 12480 |
| 2022-09-09 | 6.12 | $6.10 | 1840 |
| 2022-09-08 | 6.15 | $5.90 | 1880 |
| 2022-09-07 | 6.18 | $5.86 | 4320 |
| 2022-09-06 | 6.21 | $5.90 | 3720 |
| 2022-09-02 | 6.25 | $6.13 | 6400 |
| 2022-09-01 | 6.28 | $6.13 | 6360 |
| 2022-08-31 | 6.30 | $6.08 | 7320 |
| 2022-08-30 | 6.31 | $5.78 | 6360 |
| 2022-08-29 | 6.34 | $5.93 | 6680 |
| 2022-08-26 | 6.36 | $5.73 | 13240 |
| 2022-08-25 | 6.39 | $5.95 | 5600 |
| 2022-08-24 | 6.39 | $5.90 | 11600 |
| 2022-08-23 | 6.40 | $6.08 | 10240 |
| 2022-08-22 | 6.39 | $6.30 | 22520 |
| 2022-08-19 | 6.37 | $6.13 | 9400 |
| 2022-08-18 | 6.37 | $6.55 | 11120 |
| 2022-08-17 | 6.35 | $6.45 | 6040 |
| 2022-08-16 | 6.35 | $6.45 | 9040 |
| 2022-08-15 | 6.33 | $6.50 | 5560 |
| 2022-08-12 | 6.31 | $6.58 | 9240 |
| 2022-08-11 | 6.28 | $6.70 | 16160 |
| 2022-08-10 | 6.25 | $6.43 | 6360 |
| 2022-08-09 | 6.24 | $6.55 | 3840 |
| 2022-08-08 | 6.22 | $6.68 | 16960 |
| 2022-08-05 | 6.20 | $6.60 | 4000 |
| 2022-08-04 | 6.17 | $6.58 | 34920 |
| 2022-08-03 | 6.15 | $6.39 | 16840 |
| 2022-08-02 | 6.13 | $6.33 | 4640 |
| 2022-08-01 | 6.11 | $6.30 | 4200 |
| 2022-07-29 | 6.10 | $6.25 | 4240 |
| 2022-07-28 | 6.09 | $6.13 | 5000 |
| 2022-07-27 | 6.12 | $5.98 | 14760 |
| 2022-07-26 | 6.15 | $5.85 | 19000 |
| 2022-07-25 | 6.22 | $5.96 | 7200 |
| 2022-07-22 | 6.26 | $6.20 | 4520 |
| 2022-07-21 | 6.26 | $6.18 | 24880 |
| 2022-07-20 | 6.28 | $6.34 | 16280 |
| 2022-07-19 | 6.27 | $6.13 | 7680 |
| 2022-07-18 | 6.28 | $6.03 | 14360 |
| 2022-07-15 | 6.29 | $5.98 | 10240 |
| 2022-07-14 | 6.32 | $6.03 | 15520 |
| 2022-07-13 | 6.34 | $6.25 | 17000 |
| 2022-07-12 | 6.35 | $6.25 | 82440 |
| 2022-07-11 | 6.39 | $6.15 | 22600 |
| 2022-07-08 | 6.43 | $6.13 | 7760 |
| 2022-07-07 | 6.49 | $6.09 | 10960 |
| 2022-07-06 | 6.56 | $6.00 | 6120 |
| 2022-07-05 | 6.65 | $5.95 | 8040 |
| 2022-07-01 | 6.76 | $6.03 | 25840 |
| 2022-06-30 | 6.86 | $6.23 | 53520 |
| 2022-06-29 | 6.96 | $6.58 | 35680 |
| 2022-06-28 | 7.02 | $6.70 | 54960 |
| 2022-06-27 | 7.08 | $7.10 | 29400 |
| 2022-06-24 | 7.12 | $6.78 | 39600 |
| 2022-06-23 | 7.15 | $6.28 | 41440 |
| 2022-06-22 | 7.21 | $6.65 | 121020 |
| 2022-06-21 | 7.26 | $6.15 | 14540 |
| 2022-06-17 | 7.33 | $6.15 | 25840 |
| 2022-06-16 | 7.40 | $6.40 | 6620 |
| 2022-06-15 | 7.44 | $6.50 | 9880 |
| 2022-06-14 | 7.49 | $6.35 | 10260 |
| 2022-06-13 | 7.55 | $6.52 | 12340 |
| 2022-06-10 | 7.59 | $7.00 | 16180 |
| 2022-06-09 | 7.58 | $7.05 | 12340 |
| 2022-06-08 | 7.59 | $7.25 | 21260 |
| 2022-06-07 | 7.60 | $7.45 | 5280 |
| 2022-06-06 | 7.61 | $7.85 | 4660 |
| 2022-06-03 | 7.65 | $8.15 | 6980 |
| 2022-06-02 | 7.66 | $8.00 | 13540 |
| 2022-06-01 | 7.72 | $8.20 | 5060 |
| 2022-05-31 | 7.75 | $7.95 | 14140 |
| 2022-05-27 | 7.78 | $7.90 | 5820 |
| 2022-05-26 | 7.82 | $7.75 | 5820 |
| 2022-05-25 | 7.85 | $7.50 | 5140 |
| 2022-05-24 | 7.89 | $7.45 | 4240 |
| 2022-05-23 | 7.96 | $7.65 | 5640 |
| 2022-05-20 | 8.09 | $7.50 | 7040 |
| 2022-05-19 | 8.21 | $7.50 | 7120 |
| 2022-05-18 | 8.35 | $7.25 | 4280 |
| 2022-05-17 | 8.51 | $7.58 | 10240 |
| 2022-05-16 | 8.67 | $7.45 | 4800 |
| 2022-05-13 | 8.83 | $7.35 | 12120 |
| 2022-05-12 | 9.00 | $6.90 | 19160 |
| 2022-05-11 | 9.20 | $7.20 | 50660 |
| 2022-05-10 | 9.38 | $7.50 | 21300 |
| 2022-05-09 | 9.55 | $7.65 | 25420 |
| 2022-05-06 | 9.73 | $8.50 | 10620 |
| 2022-05-05 | 9.88 | $8.50 | 10340 |
| 2022-05-04 | 10.06 | $9.10 | 27840 |
| 2022-05-03 | 10.23 | $8.75 | 17560 |
| 2022-05-02 | 10.46 | $8.60 | 11200 |
| 2022-04-29 | 10.73 | $8.75 | 28460 |
| 2022-04-28 | 10.93 | $8.40 | 46560 |
| 2022-04-27 | 11.19 | $8.30 | 151860 |
| 2022-04-26 | 11.47 | $8.80 | 296300 |
| 2022-04-25 | 11.74 | $10.20 | 1.3M |
| 2022-04-22 | 11.92 | $9.95 | 11580 |
| 2022-04-21 | 12.14 | $10.20 | 10560 |
| 2022-04-20 | 12.31 | $10.50 | 29560 |
| 2022-04-19 | 12.49 | $10.75 | 15960 |
| 2022-04-18 | 12.64 | $10.70 | 9760 |
| 2022-04-14 | 12.80 | $10.75 | 21420 |
| 2022-04-13 | 12.94 | $10.80 | 17160 |
| 2022-04-12 | 13.03 | $10.85 | 20420 |
| 2022-04-11 | 13.11 | $10.95 | 18600 |
| 2022-04-08 | 13.18 | $11.30 | 32620 |
| 2022-04-07 | 13.26 | $11.45 | 86780 |
| 2022-04-06 | 13.33 | $12.05 | 71300 |
| 2022-04-05 | 13.40 | $12.55 | 64500 |
| 2022-04-04 | 13.45 | $13.25 | 394320 |
| 2022-04-01 | 13.39 | $14.05 | 134080 |
| 2022-03-31 | 13.35 | $12.80 | 30320 |
| 2022-03-30 | 13.42 | $13.50 | 28460 |
| 2022-03-29 | 13.47 | $14.00 | 23720 |
| 2022-03-28 | 13.49 | $14.10 | 34640 |
| 2022-03-25 | 13.57 | $13.90 | 48080 |
| 2022-03-24 | 13.69 | $14.25 | 154420 |
| 2022-03-23 | 13.74 | $13.60 | 36420 |
| 2022-03-22 | 13.83 | $14.10 | 107920 |
| 2022-03-21 | 13.88 | $13.75 | 67560 |
| 2022-03-18 | 14.00 | $14.00 | 34220 |
| 2022-03-17 | 14.09 | $13.50 | 35180 |
| 2022-03-16 | 14.23 | $12.65 | 89380 |
| 2022-03-15 | 14.44 | $12.40 | 30800 |
| 2022-03-14 | 14.63 | $12.40 | 52520 |
| 2022-03-11 | 14.84 | $12.95 | 21300 |
| 2022-03-10 | 15.05 | $12.80 | 42640 |
| 2022-03-09 | 15.28 | $13.40 | 106840 |
| 2022-03-08 | 15.49 | $13.50 | 169600 |
| 2022-03-07 | 15.70 | $12.20 | 32340 |
| 2022-03-04 | 15.94 | $13.15 | 31860 |
| 2022-03-03 | 16.12 | $14.20 | 34120 |
| 2022-03-02 | 16.27 | $14.45 | 41000 |
| 2022-03-01 | 16.46 | $14.55 | 26940 |
| 2022-02-28 | 16.62 | $15.70 | 48180 |
| 2022-02-25 | 16.65 | $16.20 | 97220 |
| 2022-02-24 | 16.65 | $15.35 | 119140 |
| 2022-02-23 | 16.76 | $15.25 | 15140 |
| 2022-02-22 | 16.86 | $15.20 | 29240 |
| 2022-02-18 | 16.96 | $16.05 | 12960 |
| 2022-02-17 | 17.05 | $15.80 | 10620 |
| 2022-02-16 | 17.17 | $16.45 | 13840 |
| 2022-02-15 | 17.29 | $16.75 | 21440 |
| 2022-02-14 | 17.42 | $16.25 | 8080 |
| 2022-02-11 | 17.60 | $16.60 | 23240 |
| 2022-02-10 | 17.85 | $17.23 | 14260 |
| 2022-02-09 | 18.11 | $17.40 | 13000 |
| 2022-02-08 | 18.32 | $17.45 | 22060 |
| 2022-02-07 | 18.50 | $17.80 | 33860 |
| 2022-02-04 | 18.70 | $17.00 | 25080 |
| 2022-02-03 | 18.87 | $16.70 | 24820 |
| 2022-02-02 | 19.06 | $17.30 | 43060 |
| 2022-02-01 | 19.27 | $18.20 | 71240 |
| 2022-01-31 | 19.38 | $17.80 | 444120 |
| 2022-01-28 | 19.47 | $16.25 | 17580 |
| 2022-01-27 | 19.65 | $16.25 | 28200 |
| 2022-01-26 | 19.84 | $17.40 | 32760 |
| 2022-01-25 | 19.99 | $17.35 | 27120 |
| 2022-01-24 | 20.15 | $17.20 | 44840 |
| 2022-01-21 | 20.34 | $17.80 | 65780 |
| 2022-01-20 | 20.51 | $18.20 | 77480 |
| 2022-01-19 | 20.65 | $18.95 | 51480 |
| 2022-01-18 | 20.75 | $19.20 | 57900 |
| 2022-01-14 | 20.86 | $19.95 | 47780 |
| 2022-01-13 | 20.95 | $21.60 | 224000 |
| 2022-01-12 | 21.00 | $22.35 | 40180 |
| 2022-01-11 | 20.99 | $21.65 | 51860 |
| 2022-01-10 | 21.01 | $21.10 | 21080 |
| 2022-01-07 | 21.13 | $21.65 | 52860 |
| 2022-01-06 | 21.24 | $20.50 | 67080 |
| 2022-01-05 | 21.43 | $20.55 | 33020 |
| 2022-01-04 | 21.56 | $21.40 | 68240 |
| 2022-01-03 | 21.60 | $20.35 | 132680 |
| 2021-12-31 | 21.71 | $19.65 | 54180 |
| 2021-12-30 | 21.94 | $19.90 | 104500 |
| 2021-12-29 | 22.14 | $20.05 | 365380 |
| 2021-12-28 | 22.32 | $20.30 | 34960 |
| 2021-12-27 | 22.55 | $20.55 | 36900 |
| 2021-12-23 | 22.79 | $21.05 | 22140 |
| 2021-12-22 | 23.03 | $21.15 | 27540 |
| 2021-12-21 | 23.21 | $21.15 | 27460 |
| 2021-12-20 | 23.37 | $20.80 | 33900 |
| 2021-12-17 | 23.65 | $21.50 | 16140 |
| 2021-12-16 | 23.90 | $21.65 | 18760 |
| 2021-12-15 | 24.23 | $22.75 | 22460 |
| 2021-12-14 | 24.57 | $22.10 | 18760 |
| 2021-12-13 | 24.92 | $21.95 | 40400 |
| 2021-12-10 | 25.30 | $23.60 | 20260 |
| 2021-12-09 | 25.51 | $23.75 | 27420 |
| 2021-12-08 | 25.76 | $24.35 | 24160 |
| 2021-12-07 | 26.00 | $23.10 | 34000 |
| 2021-12-06 | 26.29 | $22.30 | 62800 |
| 2021-12-03 | 26.60 | $22.55 | 64540 |
| 2021-12-02 | 26.93 | $24.20 | 31740 |
| 2021-12-01 | 27.20 | $23.85 | 40700 |
| 2021-11-30 | 27.54 | $23.65 | 94340 |
| 2021-11-29 | 27.87 | $25.00 | 62220 |
| 2021-11-26 | 28.12 | $25.40 | 21080 |
| 2021-11-24 | 28.36 | $25.85 | 52740 |
| 2021-11-23 | 28.56 | $24.65 | 108200 |
| 2021-11-22 | 28.84 | $24.40 | 132720 |
| 2021-11-19 | 29.29 | $26.30 | 73420 |
| 2021-11-18 | 29.45 | $26.50 | 94200 |
| 2021-11-17 | 29.61 | $28.35 | 62500 |
| 2021-11-16 | 29.70 | $29.60 | 179960 |
| 2021-11-15 | 29.71 | $29.05 | 37240 |
| 2021-11-12 | 29.72 | $29.50 | 197040 |
| 2021-11-11 | 29.72 | $27.90 | 62260 |
| 2021-11-10 | 29.84 | $28.65 | 195680 |
| 2021-11-09 | 29.94 | $29.20 | 191260 |
| 2021-11-08 | 29.96 | $28.90 | 80760 |
| 2021-11-05 | 30.04 | $28.55 | 114260 |
| 2021-11-04 | 30.18 | $29.10 | 132920 |
| 2021-11-03 | 30.29 | $29.60 | 134420 |
| 2021-11-02 | 30.34 | $30.55 | 473660 |
| 2021-11-01 | 30.32 | $30.40 | 87660 |
| 2021-10-29 | 30.29 | $29.90 | 124420 |
| 2021-10-28 | 30.31 | $30.30 | 123520 |
| 2021-10-27 | 30.35 | $29.70 | 106700 |
| 2021-10-26 | 30.42 | $30.35 | 152540 |
| 2021-10-25 | 30.60 | $33.30 | 419720 |
| 2021-10-22 | 30.70 | $29.60 | 274520 |
| 2021-10-21 | 30.95 | $29.75 | 27940 |
| 2021-10-20 | 31.29 | $30.05 | 74100 |
| 2021-10-19 | 31.49 | $29.75 | 83020 |
| 2021-10-18 | 31.66 | $29.35 | 77160 |
| 2021-10-15 | 31.96 | $29.45 | 58940 |
| 2021-10-14 | 32.53 | $30.25 | 89500 |
| 2021-10-13 | 33.11 | $30.80 | 99480 |
| 2021-10-12 | 33.54 | $29.60 | 87920 |
| 2021-10-11 | 33.96 | $30.50 | 83160 |
| 2021-10-08 | 34.44 | $31.25 | 18940 |
| 2021-10-07 | 34.93 | $31.30 | 43680 |
| 2021-10-06 | 35.55 | $30.70 | 83120 |
| 2021-10-05 | 36.07 | $30.05 | 60040 |
| 2021-10-04 | 36.38 | $29.80 | 57260 |
| 2021-10-01 | 36.65 | $30.25 | 91720 |
| 2021-09-30 | 36.93 | $31.25 | 88460 |
| 2021-09-29 | 37.27 | $31.00 | 161940 |
| 2021-09-28 | 37.75 | $34.00 | 113440 |
| 2021-09-27 | 38.06 | $35.20 | 92400 |
| 2021-09-24 | 38.07 | $34.75 | 81560 |
| 2021-09-23 | 38.06 | $36.50 | 163200 |
| 2021-09-22 | 38.00 | $34.00 | 269880 |
| 2021-09-21 | 38.00 | $33.25 | 211760 |
| 2021-09-20 | 37.96 | $35.30 | 261300 |
| 2021-09-17 | 37.78 | $40.85 | 207760 |
| 2021-09-16 | 37.29 | $41.80 | 187540 |
| 2021-09-15 | 36.77 | $39.50 | 202940 |
| 2021-09-14 | 36.31 | $37.95 | 153840 |
| 2021-09-13 | 35.94 | $40.00 | 371280 |
| 2021-09-10 | 35.46 | $41.05 | 431240 |
| 2021-09-09 | 34.96 | $43.80 | 803240 |
| 2021-09-08 | 34.36 | $41.15 | 897340 |
| 2021-09-07 | 33.92 | $36.15 | 114840 |
| 2021-09-03 | 33.80 | $35.20 | 68880 |
| 2021-09-02 | 33.71 | $35.85 | 288020 |
| 2021-09-01 | 33.60 | $38.05 | 529120 |
| 2021-08-31 | 33.38 | $40.60 | 548120 |
| 2021-08-30 | 33.03 | $40.15 | 1.6M |
| 2021-08-27 | 32.76 | $35.50 | 115380 |
| 2021-08-26 | 32.70 | $34.50 | 148300 |
| 2021-08-25 | 32.68 | $35.25 | 334880 |
| 2021-08-24 | 32.63 | $34.00 | 604940 |
| 2021-08-23 | 32.60 | $32.60 | 32440 |
| 2021-08-20 | 32.69 | $31.70 | 33160 |
| 2021-08-19 | 32.74 | $31.00 | 26440 |
| 2021-08-18 | 32.89 | $31.35 | 132500 |
| 2021-08-17 | 33.03 | $30.30 | 87780 |
| 2021-08-16 | 33.16 | $30.65 | 32640 |
| 2021-08-13 | 33.30 | $30.30 | 31780 |
| 2021-08-12 | 33.47 | $31.05 | 68640 |
| 2021-08-11 | 33.62 | $31.85 | 58220 |
| 2021-08-10 | 33.75 | $32.30 | 104300 |
| 2021-08-09 | 33.89 | $33.80 | 195800 |
| 2021-08-06 | 33.97 | $33.30 | 70380 |
| 2021-08-05 | 34.10 | $33.70 | 36160 |
| 2021-08-04 | 34.08 | $33.70 | 96680 |
| 2021-08-03 | 34.13 | $33.60 | 19880 |
| 2021-08-02 | 34.19 | $34.75 | 79880 |
| 2021-07-30 | 34.14 | $34.20 | 18240 |
| 2021-07-29 | 34.16 | $34.20 | 15140 |
| 2021-07-28 | 34.24 | $34.15 | 39360 |
| 2021-07-27 | 34.33 | $33.55 | 30580 |
| 2021-07-26 | 34.52 | $34.30 | 94200 |
| 2021-07-23 | 34.72 | $32.70 | 32780 |
| 2021-07-22 | 34.99 | $33.95 | 45440 |
| 2021-07-21 | 35.19 | $34.15 | 58460 |
| 2021-07-20 | 35.31 | $32.95 | 82400 |
| 2021-07-19 | 35.54 | $33.45 | 62540 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.13
2026-07-16
Close Price
$6.66
Vol: 15173
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
8.26
Maximum
38.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.13 | $6.66 | 15173 |
| 2026-07-15 | 7.18 | $6.88 | 31300 |
| 2026-07-14 | 7.21 | $6.90 | 94100 |
| 2026-07-13 | 7.24 | $6.56 | 50587 |
| 2026-07-10 | 7.31 | $6.87 | 25830 |
| 2026-07-09 | 7.36 | $7.03 | 45149 |
| 2026-07-08 | 7.39 | $6.72 | 58107 |
| 2026-07-07 | 7.46 | $6.81 | 96024 |
| 2026-07-06 | 7.53 | $7.17 | 49900 |
| 2026-07-02 | 7.57 | $6.97 | 130500 |
| 2026-07-01 | 7.63 | $7.02 | 62768 |
| 2026-06-30 | 7.70 | $7.32 | 49247 |
| 2026-06-29 | 7.74 | $7.03 | 144116 |
| 2026-06-26 | 7.81 | $7.18 | 62205 |
| 2026-06-25 | 7.88 | $7.36 | 103884 |
| 2026-06-24 | 7.93 | $7.23 | 93200 |
| 2026-06-23 | 8.01 | $7.51 | 164600 |
| 2026-06-22 | 8.06 | $7.71 | 118221 |
| 2026-06-18 | 8.10 | $7.51 | 147631 |
| 2026-06-17 | 8.16 | $7.77 | 118412 |
| 2026-06-16 | 8.20 | $7.60 | 61430 |
| 2026-06-15 | 8.26 | $8.02 | 80804 |
| 2026-06-12 | 8.29 | $7.54 | 75693 |
| 2026-06-11 | 8.37 | $7.95 | 114000 |
| 2026-06-10 | 8.41 | $7.21 | 64522 |
| 2026-06-09 | 8.54 | $7.41 | 168700 |
| 2026-06-08 | 8.66 | $7.89 | 80709 |
| 2026-06-05 | 8.74 | $7.66 | 178581 |
| 2026-06-04 | 8.85 | $8.65 | 79496 |
| 2026-06-03 | 8.88 | $8.25 | 125000 |
| 2026-06-02 | 8.94 | $8.87 | 156690 |
| 2026-06-01 | 8.95 | $8.99 | 98075 |
| 2026-05-29 | 8.94 | $9.13 | 175066 |
| 2026-05-28 | 8.92 | $10.20 | 144847 |
| 2026-05-27 | 8.79 | $9.92 | 201583 |
| 2026-05-26 | 8.67 | $10.51 | 312311 |
| 2026-05-22 | 8.48 | $10.58 | 256237 |
| 2026-05-21 | 8.26 | $9.75 | 343417 |
| 2026-05-20 | 8.10 | $8.99 | 116000 |
| 2026-05-19 | 8.01 | $8.40 | 88300 |
| 2026-05-18 | 7.96 | $8.67 | 118342 |
| 2026-05-15 | 7.89 | $9.20 | 214549 |
| 2026-05-14 | 7.75 | $9.63 | 254747 |
| 2026-05-13 | 7.55 | $8.55 | 153184 |
| 2026-05-12 | 7.45 | $8.05 | 142939 |
| 2026-05-11 | 7.39 | $8.39 | 142400 |
| 2026-05-08 | 7.28 | $8.17 | 72743 |
| 2026-05-07 | 7.19 | $7.92 | 115934 |
| 2026-05-06 | 7.11 | $8.27 | 412913 |
| 2026-05-05 | 6.99 | $7.06 | 81902 |
| 2026-05-04 | 6.98 | $6.87 | 90815 |
| 2026-05-01 | 6.99 | $6.81 | 41910 |
| 2026-04-30 | 7.01 | $6.99 | 50616 |
| 2026-04-29 | 7.01 | $6.47 | 47900 |
| 2026-04-28 | 7.07 | $6.78 | 42800 |
| 2026-04-27 | 7.10 | $6.99 | 47704 |
| 2026-04-24 | 7.11 | $7.19 | 71800 |
| 2026-04-23 | 7.11 | $7.31 | 88200 |
| 2026-04-22 | 7.09 | $7.97 | 357025 |
| 2026-04-21 | 6.99 | $7.41 | 129525 |
| 2026-04-20 | 6.95 | $7.76 | 66400 |
| 2026-04-17 | 6.86 | $7.45 | 114610 |
| 2026-04-16 | 6.80 | $7.73 | 112909 |
| 2026-04-15 | 6.70 | $7.57 | 174642 |
| 2026-04-14 | 6.61 | $7.11 | 192399 |
| 2026-04-13 | 6.56 | $6.68 | 64190 |
| 2026-04-10 | 6.55 | $6.58 | 57500 |
| 2026-04-09 | 6.54 | $6.61 | 35617 |
| 2026-04-08 | 6.54 | $6.72 | 63700 |
| 2026-04-07 | 6.52 | $6.38 | 52333 |
| 2026-04-06 | 6.53 | $6.55 | 140137 |
| 2026-04-02 | 6.53 | $6.54 | 99900 |
| 2026-04-01 | 6.53 | $6.35 | 102353 |
| 2026-03-31 | 6.55 | $6.14 | 78004 |
| 2026-03-30 | 6.59 | $5.46 | 212704 |
| 2026-03-27 | 6.71 | $5.71 | 168800 |
| 2026-03-26 | 6.81 | $6.10 | 91300 |
| 2026-03-25 | 6.89 | $6.54 | 60026 |
| 2026-03-24 | 6.93 | $6.45 | 60443 |
| 2026-03-23 | 6.98 | $6.46 | 80900 |
| 2026-03-20 | 7.03 | $6.11 | 109000 |
| 2026-03-19 | 7.13 | $6.47 | 136145 |
| 2026-03-18 | 7.20 | $6.68 | 113147 |
| 2026-03-17 | 7.25 | $6.87 | 46600 |
| 2026-03-16 | 7.29 | $7.04 | 179936 |
| 2026-03-13 | 7.32 | $6.93 | 72033 |
| 2026-03-12 | 7.36 | $7.32 | 69890 |
| 2026-03-11 | 7.36 | $7.58 | 55825 |
| 2026-03-10 | 7.34 | $7.62 | 131476 |
| 2026-03-09 | 7.31 | $7.55 | 63838 |
| 2026-03-06 | 7.28 | $7.41 | 80600 |
| 2026-03-05 | 7.27 | $7.86 | 316816 |
| 2026-03-04 | 7.21 | $7.15 | 40698 |
| 2026-03-03 | 7.21 | $6.71 | 98033 |
| 2026-03-02 | 7.27 | $7.02 | 54434 |
| 2026-02-27 | 7.29 | $7.10 | 41200 |
| 2026-02-26 | 7.31 | $7.32 | 40327 |
| 2026-02-25 | 7.31 | $7.37 | 63226 |
| 2026-02-24 | 7.31 | $7.09 | 31000 |
| 2026-02-23 | 7.33 | $6.99 | 48809 |
| 2026-02-20 | 7.37 | $6.90 | 54124 |
| 2026-02-19 | 7.42 | $7.24 | 38731 |
| 2026-02-18 | 7.43 | $7.07 | 57900 |
| 2026-02-17 | 7.47 | $6.95 | 81013 |
| 2026-02-13 | 7.53 | $6.94 | 57879 |
| 2026-02-12 | 7.59 | $6.80 | 92740 |
| 2026-02-11 | 7.67 | $7.05 | 120004 |
| 2026-02-10 | 7.74 | $7.13 | 62304 |
| 2026-02-09 | 7.80 | $7.33 | 115900 |
| 2026-02-06 | 7.85 | $7.02 | 185600 |
| 2026-02-05 | 7.94 | $6.35 | 170411 |
| 2026-02-04 | 8.11 | $6.96 | 219502 |
| 2026-02-03 | 8.23 | $7.38 | 177776 |
| 2026-02-02 | 8.31 | $7.41 | 154116 |
| 2026-01-30 | 8.41 | $7.47 | 199736 |
| 2026-01-29 | 8.51 | $7.93 | 185410 |
| 2026-01-28 | 8.57 | $8.29 | 125800 |
| 2026-01-27 | 8.60 | $8.31 | 90700 |
| 2026-01-26 | 8.63 | $8.05 | 185457 |
| 2026-01-23 | 8.69 | $8.33 | 225600 |
| 2026-01-22 | 8.73 | $8.94 | 176839 |
| 2026-01-21 | 8.71 | $8.41 | 177428 |
| 2026-01-20 | 8.74 | $8.46 | 311300 |
| 2026-01-16 | 8.77 | $9.04 | 156122 |
| 2026-01-15 | 8.74 | $9.28 | 259429 |
| 2026-01-14 | 8.68 | $8.61 | 208100 |
| 2026-01-13 | 8.69 | $8.86 | 165921 |
| 2026-01-12 | 8.67 | $9.59 | 255300 |
| 2026-01-09 | 8.57 | $8.89 | 136900 |
| 2026-01-08 | 8.54 | $8.63 | 126616 |
| 2026-01-07 | 8.53 | $8.36 | 123200 |
| 2026-01-06 | 8.55 | $8.84 | 110400 |
| 2026-01-05 | 8.52 | $9.01 | 189169 |
| 2026-01-02 | 8.47 | $8.65 | 159824 |
| 2025-12-31 | 8.45 | $7.85 | 101724 |
| 2025-12-30 | 8.51 | $7.94 | 152632 |
| 2025-12-29 | 8.57 | $8.03 | 214927 |
| 2025-12-26 | 8.63 | $8.40 | 171400 |
| 2025-12-24 | 8.65 | $8.75 | 139102 |
| 2025-12-23 | 8.64 | $8.88 | 572700 |
| 2025-12-22 | 8.61 | $9.08 | 711900 |
| 2025-12-19 | 8.56 | $7.60 | 186441 |
| 2025-12-18 | 8.67 | $7.43 | 164500 |
| 2025-12-17 | 8.80 | $7.41 | 151700 |
| 2025-12-16 | 8.94 | $8.10 | 299738 |
| 2025-12-15 | 9.03 | $7.40 | 225147 |
| 2025-12-12 | 9.20 | $7.83 | 213210 |
| 2025-12-11 | 9.35 | $8.60 | 159250 |
| 2025-12-10 | 9.42 | $8.68 | 167002 |
| 2025-12-09 | 9.50 | $9.00 | 248245 |
| 2025-12-08 | 9.56 | $9.16 | 303300 |
| 2025-12-05 | 9.60 | $9.06 | 383600 |
| 2025-12-04 | 9.65 | $9.81 | 541620 |
| 2025-12-03 | 9.64 | $8.65 | 256109 |
| 2025-12-02 | 9.74 | $8.53 | 245027 |
| 2025-12-01 | 9.87 | $8.43 | 390500 |
| 2025-11-28 | 10.02 | $9.47 | 202300 |
| 2025-11-26 | 10.08 | $9.27 | 210652 |
| 2025-11-25 | 10.16 | $9.12 | 248700 |
| 2025-11-24 | 10.27 | $8.81 | 323046 |
| 2025-11-21 | 10.43 | $7.87 | 531905 |
| 2025-11-20 | 10.70 | $7.82 | 582315 |
| 2025-11-19 | 11.00 | $8.37 | 592809 |
| 2025-11-18 | 11.28 | $9.81 | 409245 |
| 2025-11-17 | 11.43 | $9.15 | 534631 |
| 2025-11-14 | 11.67 | $9.20 | 716884 |
| 2025-11-13 | 11.93 | $10.09 | 971800 |
| 2025-11-12 | 12.12 | $12.11 | 526229 |
| 2025-11-11 | 12.13 | $12.76 | 522797 |
| 2025-11-10 | 12.06 | $14.17 | 1.1M |
| 2025-11-07 | 11.84 | $13.48 | 664400 |
| 2025-11-06 | 11.66 | $12.65 | 581100 |
| 2025-11-05 | 11.56 | $14.46 | 1.0M |
| 2025-11-04 | 11.26 | $12.40 | 933347 |
| 2025-11-03 | 11.13 | $13.78 | 1.3M |
| 2025-10-31 | 10.86 | $17.00 | 2.6M |
| 2025-10-30 | 10.21 | $17.80 | 4.3M |
| 2025-10-29 | 9.41 | $15.92 | 4.6M |
| 2025-10-28 | 8.73 | $12.47 | 16.1M |
| 2025-10-27 | 8.33 | $10.96 | 1.3M |
| 2025-10-24 | 8.05 | $10.37 | 832840 |
| 2025-10-23 | 7.81 | $8.53 | 315300 |
| 2025-10-22 | 7.73 | $7.72 | 419421 |
| 2025-10-21 | 7.74 | $8.75 | 296200 |
| 2025-10-20 | 7.63 | $9.27 | 603607 |
| 2025-10-17 | 7.46 | $8.52 | 391000 |
| 2025-10-16 | 7.35 | $8.77 | 527010 |
| 2025-10-15 | 7.20 | $9.78 | 1.2M |
| 2025-10-14 | 6.92 | $9.48 | 2.5M |
| 2025-10-13 | 6.65 | $7.74 | 278808 |
| 2025-10-10 | 6.54 | $6.97 | 883300 |
| 2025-10-09 | 6.49 | $7.44 | 550300 |
| 2025-10-08 | 6.39 | $6.54 | 82636 |
| 2025-10-07 | 6.38 | $6.61 | 118800 |
| 2025-10-06 | 6.36 | $7.04 | 178418 |
| 2025-10-03 | 6.28 | $6.94 | 304538 |
| 2025-10-02 | 6.21 | $7.10 | 215237 |
| 2025-10-01 | 6.12 | $6.71 | 142936 |
| 2025-09-30 | 6.06 | $6.36 | 111100 |
| 2025-09-29 | 6.03 | $6.60 | 83215 |
| 2025-09-26 | 5.97 | $6.69 | 152414 |
| 2025-09-25 | 5.89 | $6.60 | 475800 |
| 2025-09-24 | 5.82 | $5.95 | 129348 |
| 2025-09-23 | 5.80 | $6.15 | 351100 |
| 2025-09-22 | 5.76 | $6.37 | 334739 |
| 2025-09-19 | 5.70 | $6.46 | 288627 |
| 2025-09-18 | 5.62 | $6.16 | 139362 |
| 2025-09-17 | 5.56 | $6.07 | 104200 |
| 2025-09-16 | 5.51 | $5.82 | 52400 |
| 2025-09-15 | 5.48 | $5.93 | 78600 |
| 2025-09-12 | 5.43 | $5.94 | 201639 |
| 2025-09-11 | 5.38 | $5.66 | 93527 |
| 2025-09-10 | 5.35 | $5.25 | 40835 |
| 2025-09-09 | 5.36 | $5.22 | 29104 |
| 2025-09-08 | 5.37 | $5.26 | 33622 |
| 2025-09-05 | 5.39 | $5.30 | 34920 |
| 2025-09-04 | 5.39 | $5.16 | 35700 |
| 2025-09-03 | 5.42 | $5.20 | 40200 |
| 2025-09-02 | 5.44 | $5.39 | 32738 |
| 2025-08-29 | 5.45 | $5.40 | 53841 |
| 2025-08-28 | 5.45 | $5.55 | 39727 |
| 2025-08-27 | 5.44 | $5.56 | 35125 |
| 2025-08-26 | 5.43 | $5.43 | 40700 |
| 2025-08-25 | 5.43 | $5.45 | 70352 |
| 2025-08-22 | 5.43 | $5.31 | 62026 |
| 2025-08-21 | 5.44 | $5.08 | 38600 |
| 2025-08-20 | 5.48 | $5.02 | 57160 |
| 2025-08-19 | 5.53 | $4.94 | 85600 |
| 2025-08-18 | 5.59 | $5.25 | 39707 |
| 2025-08-15 | 5.62 | $5.27 | 70802 |
| 2025-08-14 | 5.66 | $5.24 | 61428 |
| 2025-08-13 | 5.70 | $5.40 | 74724 |
| 2025-08-12 | 5.74 | $5.45 | 78904 |
| 2025-08-11 | 5.77 | $5.36 | 84200 |
| 2025-08-08 | 5.81 | $5.30 | 51300 |
| 2025-08-07 | 5.86 | $5.37 | 124847 |
| 2025-08-06 | 5.91 | $5.64 | 67955 |
| 2025-08-05 | 5.94 | $5.66 | 51740 |
| 2025-08-04 | 5.97 | $5.72 | 133520 |
| 2025-08-01 | 6.00 | $5.27 | 129043 |
| 2025-07-31 | 6.08 | $5.81 | 114515 |
| 2025-07-30 | 6.10 | $5.81 | 80607 |
| 2025-07-29 | 6.14 | $5.85 | 114515 |
| 2025-07-28 | 6.17 | $5.98 | 75426 |
| 2025-07-25 | 6.18 | $6.00 | 91522 |
| 2025-07-24 | 6.20 | $5.95 | 71644 |
| 2025-07-23 | 6.23 | $6.10 | 130644 |
| 2025-07-22 | 6.24 | $5.93 | 153848 |
| 2025-07-21 | 6.28 | $6.12 | 192220 |
| 2025-07-18 | 6.29 | $6.52 | 329600 |
| 2025-07-17 | 6.27 | $6.41 | 209511 |
| 2025-07-16 | 6.26 | $6.06 | 54635 |
| 2025-07-15 | 6.28 | $5.82 | 53494 |
| 2025-07-14 | 6.32 | $6.00 | 82324 |
| 2025-07-11 | 6.36 | $5.75 | 146046 |
| 2025-07-10 | 6.42 | $6.07 | 175959 |
| 2025-07-09 | 6.46 | $6.27 | 103200 |
| 2025-07-08 | 6.48 | $6.26 | 267000 |
| 2025-07-07 | 6.50 | $6.66 | 168166 |
| 2025-07-03 | 6.49 | $6.64 | 107603 |
| 2025-07-02 | 6.47 | $6.68 | 112334 |
| 2025-07-01 | 6.45 | $6.45 | 50126 |
| 2025-06-30 | 6.45 | $6.56 | 119800 |
| 2025-06-27 | 6.44 | $6.57 | 173300 |
| 2025-06-26 | 6.42 | $7.12 | 239300 |
| 2025-06-25 | 6.35 | $6.30 | 264777 |
| 2025-06-24 | 6.35 | $6.37 | 417336 |
| 2025-06-23 | 6.35 | $5.92 | 918300 |
| 2025-06-20 | 6.40 | $6.29 | 193032 |
| 2025-06-18 | 6.41 | $6.11 | 215300 |
| 2025-06-17 | 6.44 | $6.45 | 202800 |
| 2025-06-16 | 6.44 | $6.42 | 224800 |
| 2025-06-13 | 6.44 | $6.41 | 156800 |
| 2025-06-12 | 6.44 | $6.80 | 174530 |
| 2025-06-11 | 6.40 | $7.02 | 264315 |
| 2025-06-10 | 6.34 | $7.22 | 222800 |
| 2025-06-09 | 6.25 | $7.75 | 783200 |
| 2025-06-06 | 6.09 | $6.59 | 103600 |
| 2025-06-05 | 6.04 | $6.38 | 90878 |
| 2025-06-04 | 6.00 | $6.67 | 101738 |
| 2025-06-03 | 5.93 | $6.84 | 181694 |
| 2025-06-02 | 5.83 | $6.05 | 106042 |
| 2025-05-30 | 5.81 | $6.22 | 134500 |
| 2025-05-29 | 5.77 | $6.47 | 152456 |
| 2025-05-28 | 5.69 | $7.06 | 181482 |
| 2025-05-27 | 5.55 | $6.96 | 433294 |
| 2025-05-23 | 5.40 | $6.62 | 196400 |
| 2025-05-22 | 5.27 | $7.14 | 478200 |
| 2025-05-21 | 5.08 | $6.51 | 391434 |
| 2025-05-20 | 4.93 | $6.25 | 263059 |
| 2025-05-19 | 4.79 | $6.55 | 339145 |
| 2025-05-16 | 4.60 | $5.84 | 149500 |
| 2025-05-15 | 4.47 | $5.45 | 147100 |
| 2025-05-14 | 4.37 | $5.01 | 137493 |
| 2025-05-13 | 4.30 | $5.30 | 333300 |
| 2025-05-12 | 4.19 | $5.06 | 214574 |
| 2025-05-09 | 4.10 | $4.48 | 112315 |
| 2025-05-08 | 4.06 | $4.63 | 141100 |
| 2025-05-07 | 4.00 | $4.23 | 45603 |
| 2025-05-06 | 3.98 | $4.23 | 38173 |
| 2025-05-05 | 3.95 | $4.23 | 59577 |
| 2025-05-02 | 3.92 | $4.37 | 248300 |
| 2025-05-01 | 3.88 | $3.86 | 79957 |
| 2025-04-30 | 3.88 | $3.72 | 75723 |
| 2025-04-29 | 3.90 | $4.08 | 63100 |
| 2025-04-28 | 3.88 | $3.77 | 64779 |
| 2025-04-25 | 3.89 | $3.77 | 88619 |
| 2025-04-24 | 3.90 | $3.85 | 63700 |
| 2025-04-23 | 3.91 | $3.90 | 109003 |
| 2025-04-22 | 3.91 | $3.78 | 62157 |
| 2025-04-21 | 3.92 | $3.46 | 64600 |
| 2025-04-17 | 3.97 | $3.64 | 44089 |
| 2025-04-16 | 4.00 | $3.72 | 42402 |
| 2025-04-15 | 4.03 | $3.93 | 25282 |
| 2025-04-14 | 4.05 | $4.00 | 117000 |
| 2025-04-11 | 4.05 | $4.23 | 353800 |
| 2025-04-10 | 4.03 | $3.35 | 51330 |
| 2025-04-09 | 4.10 | $3.63 | 92577 |
| 2025-04-08 | 4.15 | $3.22 | 81195 |
| 2025-04-07 | 4.25 | $3.30 | 123152 |
| 2025-04-04 | 4.35 | $3.39 | 120900 |
| 2025-04-03 | 4.45 | $3.88 | 93056 |
| 2025-04-02 | 4.51 | $4.05 | 77700 |
| 2025-04-01 | 4.56 | $3.95 | 82950 |
| 2025-03-31 | 4.62 | $3.93 | 52200 |
| 2025-03-28 | 4.70 | $3.95 | 97726 |
| 2025-03-27 | 4.78 | $4.50 | 64003 |
| 2025-03-26 | 4.81 | $4.41 | 43000 |
| 2025-03-25 | 4.85 | $4.48 | 57836 |
| 2025-03-24 | 4.89 | $4.46 | 147500 |
| 2025-03-21 | 4.93 | $4.63 | 117016 |
| 2025-03-20 | 4.96 | $4.25 | 102318 |
| 2025-03-19 | 5.04 | $4.86 | 76209 |
| 2025-03-18 | 5.06 | $4.95 | 154731 |
| 2025-03-17 | 5.07 | $5.25 | 243726 |
| 2025-03-14 | 5.05 | $4.87 | 276942 |
| 2025-03-13 | 5.07 | $4.68 | 106074 |
| 2025-03-12 | 5.11 | $4.57 | 243501 |
| 2025-03-11 | 5.16 | $4.43 | 131578 |
| 2025-03-10 | 5.24 | $4.58 | 192700 |
| 2025-03-07 | 5.31 | $4.99 | 402848 |
| 2025-03-06 | 5.34 | $4.79 | 616903 |
| 2025-03-05 | 5.40 | $3.95 | 117600 |
| 2025-03-04 | 5.55 | $3.66 | 188550 |
| 2025-03-03 | 5.75 | $3.69 | 211022 |
| 2025-02-28 | 5.97 | $4.28 | 160745 |
| 2025-02-27 | 6.15 | $4.45 | 125900 |
| 2025-02-26 | 6.33 | $4.93 | 95800 |
| 2025-02-25 | 6.47 | $4.92 | 278000 |
| 2025-02-24 | 6.64 | $5.37 | 200520 |
| 2025-02-21 | 6.77 | $5.52 | 205723 |
| 2025-02-20 | 6.90 | $5.97 | 311703 |
| 2025-02-19 | 7.00 | $5.99 | 236000 |
| 2025-02-18 | 7.11 | $5.83 | 382500 |
| 2025-02-14 | 7.24 | $6.06 | 327243 |
| 2025-02-13 | 7.37 | $6.45 | 443900 |
| 2025-02-12 | 7.46 | $6.76 | 221843 |
| 2025-02-11 | 7.54 | $6.98 | 375700 |
| 2025-02-10 | 7.60 | $6.88 | 250872 |
| 2025-02-07 | 7.67 | $7.11 | 170543 |
| 2025-02-06 | 7.73 | $7.55 | 968906 |
| 2025-02-05 | 7.75 | $7.38 | 503689 |
| 2025-02-04 | 7.79 | $6.90 | 306600 |
| 2025-02-03 | 7.88 | $7.07 | 567321 |
| 2025-01-31 | 7.97 | $7.51 | 398318 |
| 2025-01-30 | 8.02 | $7.57 | 304519 |
| 2025-01-29 | 8.07 | $7.23 | 402577 |
| 2025-01-28 | 8.15 | $7.54 | 289900 |
| 2025-01-27 | 8.22 | $7.89 | 729014 |
| 2025-01-24 | 8.25 | $8.37 | 1.8M |
| 2025-01-23 | 8.24 | $8.14 | 578202 |
| 2025-01-22 | 8.25 | $8.83 | 945820 |
| 2025-01-21 | 8.19 | $9.97 | 3.4M |
| 2025-01-17 | 8.00 | $7.36 | 868424 |
| 2025-01-16 | 8.07 | $7.47 | 575800 |
| 2025-01-15 | 8.13 | $7.87 | 1.3M |
| 2025-01-14 | 8.16 | $7.56 | 1.5M |
| 2025-01-13 | 8.22 | $7.93 | 2.1M |
| 2025-01-10 | 8.26 | $10.08 | 6.7M |
| 2025-01-08 | 8.06 | $6.57 | 1.6M |
| 2025-01-07 | 8.22 | $8.73 | 966300 |
| 2025-01-06 | 8.17 | $9.80 | 1.2M |
| 2025-01-03 | 8.00 | $10.75 | 1.3M |
| 2025-01-02 | 7.71 | $10.15 | 1.4M |
| 2024-12-31 | 7.45 | $9.06 | 1.5M |
| 2024-12-30 | 7.28 | $10.85 | 1.6M |
| 2024-12-27 | 6.90 | $11.31 | 3.3M |
| 2024-12-26 | 6.44 | $13.00 | 3.7M |
| 2024-12-24 | 5.75 | $9.90 | 2.8M |
| 2024-12-23 | 5.31 | $9.38 | 4.7M |
| 2024-12-20 | 4.88 | $6.99 | 9.4M |
| 2024-12-19 | 4.66 | $6.00 | 2.8M |
| 2024-12-18 | 4.52 | $7.70 | 3.8M |
| 2024-12-17 | 4.19 | $9.45 | 6.7M |
| 2024-12-16 | 3.63 | $12.00 | 52.0M |
| 2024-12-13 | 2.75 | $7.84 | 75.5M |
| 2024-12-12 | 2.21 | $3.28 | 8.6M |
| 2024-12-11 | 2.10 | $2.40 | 1.9M |
| 2024-12-10 | 2.07 | $2.28 | 182200 |
| 2024-12-09 | 2.05 | $2.22 | 68603 |
| 2024-12-06 | 2.03 | $2.06 | 89302 |
| 2024-12-05 | 2.03 | $2.05 | 30500 |
| 2024-12-04 | 2.03 | $1.99 | 18728 |
| 2024-12-03 | 2.03 | $1.99 | 71809 |
| 2024-12-02 | 2.03 | $2.12 | 51044 |
| 2024-11-29 | 2.02 | $2.10 | 26706 |
| 2024-11-27 | 2.02 | $2.07 | 27219 |
| 2024-11-26 | 2.01 | $2.11 | 159212 |
| 2024-11-25 | 2.00 | $2.39 | 335200 |
| 2024-11-22 | 1.96 | $2.09 | 77134 |
| 2024-11-21 | 1.95 | $1.94 | 21600 |
| 2024-11-20 | 1.95 | $1.97 | 21770 |
| 2024-11-19 | 1.94 | $2.03 | 132608 |
| 2024-11-18 | 1.93 | $1.97 | 45141 |
| 2024-11-15 | 1.93 | $1.89 | 29400 |
| 2024-11-14 | 1.94 | $1.97 | 74124 |
| 2024-11-13 | 1.93 | $1.75 | 56200 |
| 2024-11-12 | 1.95 | $1.67 | 29100 |
| 2024-11-11 | 1.98 | $1.68 | 42339 |
| 2024-11-08 | 2.01 | $1.84 | 18425 |
| 2024-11-07 | 2.03 | $1.80 | 13133 |
| 2024-11-06 | 2.05 | $1.88 | 13800 |
| 2024-11-05 | 2.07 | $1.98 | 8983 |
| 2024-11-04 | 2.08 | $1.92 | 15500 |
| 2024-11-01 | 2.10 | $1.94 | 14457 |
| 2024-10-31 | 2.12 | $1.97 | 12974 |
| 2024-10-30 | 2.13 | $2.00 | 5830 |
| 2024-10-29 | 2.14 | $2.02 | 10950 |
| 2024-10-28 | 2.16 | $2.05 | 9700 |
| 2024-10-25 | 2.17 | $2.10 | 13947 |
| 2024-10-24 | 2.18 | $2.08 | 29700 |
| 2024-10-23 | 2.19 | $2.16 | 80800 |
| 2024-10-22 | 2.19 | $2.08 | 30107 |
| 2024-10-21 | 2.20 | $2.11 | 7431 |
| 2024-10-18 | 2.21 | $2.18 | 8547 |
| 2024-10-17 | 2.21 | $2.18 | 13800 |
| 2024-10-16 | 2.22 | $2.19 | 10837 |
| 2024-10-15 | 2.22 | $2.23 | 8706 |
| 2024-10-14 | 2.22 | $2.12 | 34533 |
| 2024-10-11 | 2.23 | $2.11 | 66408 |
| 2024-10-10 | 2.24 | $2.23 | 48400 |
| 2024-10-09 | 2.24 | $2.20 | 14428 |
| 2024-10-08 | 2.25 | $2.30 | 151304 |
| 2024-10-07 | 2.24 | $2.31 | 57200 |
| 2024-10-04 | 2.23 | $2.28 | 23500 |
| 2024-10-03 | 2.23 | $2.30 | 10507 |
| 2024-10-02 | 2.22 | $2.22 | 6400 |
| 2024-10-01 | 2.22 | $2.28 | 78512 |
| 2024-09-30 | 2.22 | $2.32 | 57612 |
| 2024-09-27 | 2.21 | $2.20 | 5641 |
| 2024-09-26 | 2.21 | $2.15 | 15097 |
| 2024-09-25 | 2.21 | $2.28 | 3300 |
| 2024-09-24 | 2.20 | $2.17 | 6506 |
| 2024-09-23 | 2.21 | $2.12 | 13500 |
| 2024-09-20 | 2.22 | $2.25 | 5200 |
| 2024-09-19 | 2.21 | $2.19 | 27800 |
| 2024-09-18 | 2.22 | $2.29 | 49012 |
| 2024-09-17 | 2.21 | $2.23 | 10700 |
| 2024-09-16 | 2.21 | $2.27 | 13217 |
| 2024-09-13 | 2.20 | $2.14 | 20100 |
| 2024-09-12 | 2.21 | $2.19 | 5800 |
| 2024-09-11 | 2.21 | $2.17 | 31951 |
| 2024-09-10 | 2.21 | $2.23 | 22913 |
| 2024-09-09 | 2.21 | $2.34 | 18600 |
| 2024-09-06 | 2.20 | $2.19 | 19400 |
| 2024-09-05 | 2.20 | $2.29 | 69537 |
| 2024-09-04 | 2.19 | $2.23 | 38910 |
| 2024-09-03 | 2.18 | $2.06 | 9748 |
| 2024-08-30 | 2.20 | $2.06 | 12600 |
| 2024-08-29 | 2.21 | $2.19 | 7700 |
| 2024-08-28 | 2.21 | $2.20 | 14848 |
| 2024-08-27 | 2.22 | $2.25 | 46360 |
| 2024-08-26 | 2.21 | $2.41 | 102600 |
| 2024-08-23 | 2.19 | $2.32 | 62312 |
| 2024-08-22 | 2.18 | $2.11 | 11503 |
| 2024-08-21 | 2.18 | $2.22 | 27521 |
| 2024-08-20 | 2.18 | $2.20 | 41314 |
| 2024-08-19 | 2.18 | $2.13 | 63936 |
| 2024-08-16 | 2.18 | $2.16 | 40700 |
| 2024-08-15 | 2.19 | $2.15 | 56400 |
| 2024-08-14 | 2.19 | $2.26 | 315300 |
| 2024-08-13 | 2.18 | $3.08 | 2.0M |
| 2024-08-12 | 2.09 | $2.50 | 286025 |
| 2024-08-09 | 2.04 | $1.95 | 4500 |
| 2024-08-08 | 2.05 | $1.90 | 10219 |
| 2024-08-07 | 2.07 | $2.01 | 12711 |
| 2024-08-06 | 2.08 | $2.02 | 1723 |
| 2024-08-05 | 2.08 | $1.97 | 38713 |
| 2024-08-02 | 2.10 | $2.05 | 9100 |
| 2024-08-01 | 2.10 | $2.04 | 3913 |
| 2024-07-31 | 2.11 | $2.01 | 4316 |
| 2024-07-30 | 2.12 | $2.05 | 6600 |
| 2024-07-29 | 2.12 | $2.05 | 4400 |
| 2024-07-26 | 2.13 | $2.10 | 1726 |
| 2024-07-25 | 2.13 | $2.10 | 13600 |
| 2024-07-24 | 2.14 | $2.03 | 7900 |
| 2024-07-23 | 2.15 | $2.08 | 11800 |
| 2024-07-22 | 2.16 | $2.09 | 3407 |
| 2024-07-19 | 2.16 | $2.15 | 5845 |
| 2024-07-18 | 2.16 | $2.13 | 6998 |
| 2024-07-17 | 2.17 | $2.09 | 4562 |
| 2024-07-16 | 2.18 | $2.16 | 9821 |
| 2024-07-15 | 2.18 | $2.15 | 21044 |
| 2024-07-12 | 2.18 | $2.18 | 8037 |
| 2024-07-11 | 2.18 | $2.15 | 6919 |
| 2024-07-10 | 2.19 | $2.15 | 7189 |
| 2024-07-09 | 2.19 | $2.13 | 7234 |
| 2024-07-08 | 2.20 | $2.22 | 5726 |
| 2024-07-05 | 2.19 | $2.23 | 5824 |
| 2024-07-03 | 2.19 | $2.21 | 52912 |
| 2024-07-02 | 2.19 | $2.27 | 11604 |
| 2024-07-01 | 2.18 | $2.23 | 31726 |
| 2024-06-28 | 2.17 | $2.26 | 7988 |
| 2024-06-27 | 2.16 | $2.23 | 28701 |
| 2024-06-26 | 2.16 | $2.30 | 21705 |
| 2024-06-25 | 2.14 | $2.15 | 3892 |
| 2024-06-24 | 2.14 | $2.14 | 18846 |
| 2024-06-21 | 2.14 | $2.15 | 2876 |
| 2024-06-20 | 2.14 | $2.17 | 9724 |
| 2024-06-18 | 2.13 | $2.18 | 7544 |
| 2024-06-17 | 2.13 | $2.11 | 6755 |
| 2024-06-14 | 2.13 | $2.16 | 11410 |
| 2024-06-13 | 2.13 | $2.26 | 53034 |
| 2024-06-12 | 2.12 | $2.24 | 10997 |
| 2024-06-11 | 2.10 | $2.18 | 8554 |
| 2024-06-10 | 2.09 | $2.12 | 14128 |
| 2024-06-07 | 2.09 | $2.14 | 13082 |
| 2024-06-06 | 2.09 | $2.15 | 6806 |
| 2024-06-05 | 2.08 | $2.13 | 32588 |
| 2024-06-04 | 2.07 | $2.35 | 17060 |
| 2024-06-03 | 2.05 | $2.30 | 19723 |
| 2024-05-31 | 2.02 | $2.17 | 19225 |
| 2024-05-30 | 2.00 | $2.20 | 34152 |
| 2024-05-29 | 1.98 | $2.11 | 36867 |
| 2024-05-28 | 1.97 | $2.05 | 45573 |
| 2024-05-24 | 1.96 | $1.91 | 7522 |
| 2024-05-23 | 1.96 | $1.94 | 18509 |
| 2024-05-22 | 1.97 | $1.94 | 7640 |
| 2024-05-21 | 1.97 | $1.91 | 7900 |
| 2024-05-20 | 1.98 | $1.92 | 7746 |
| 2024-05-17 | 1.98 | $1.93 | 15418 |
| 2024-05-16 | 1.99 | $1.83 | 41810 |
| 2024-05-15 | 2.00 | $1.90 | 9955 |
| 2024-05-14 | 2.02 | $1.87 | 13033 |
| 2024-05-13 | 2.03 | $1.89 | 16345 |
| 2024-05-10 | 2.05 | $1.95 | 6541 |
| 2024-05-09 | 2.06 | $1.98 | 3379 |
| 2024-05-08 | 2.06 | $1.98 | 17490 |
| 2024-05-07 | 2.07 | $1.94 | 6141 |
| 2024-05-06 | 2.09 | $2.02 | 8926 |
| 2024-05-03 | 2.09 | $1.96 | 8613 |
| 2024-05-02 | 2.11 | $2.00 | 20303 |
| 2024-05-01 | 2.12 | $1.83 | 14937 |
| 2024-04-30 | 2.15 | $1.97 | 19897 |
| 2024-04-29 | 2.17 | $1.97 | 179632 |
| 2024-04-26 | 2.19 | $2.05 | 3008 |
| 2024-04-25 | 2.20 | $2.01 | 7949 |
| 2024-04-24 | 2.23 | $2.11 | 6250 |
| 2024-04-23 | 2.24 | $2.14 | 12193 |
| 2024-04-22 | 2.25 | $1.97 | 22708 |
| 2024-04-19 | 2.28 | $2.04 | 17789 |
| 2024-04-18 | 2.30 | $2.18 | 10583 |
| 2024-04-17 | 2.31 | $2.14 | 8291 |
| 2024-04-16 | 2.33 | $2.18 | 35926 |
| 2024-04-15 | 2.35 | $2.14 | 16906 |
| 2024-04-12 | 2.37 | $2.25 | 12178 |
| 2024-04-11 | 2.38 | $2.25 | 17431 |
| 2024-04-10 | 2.40 | $2.31 | 9147 |
| 2024-04-09 | 2.41 | $2.33 | 9005 |
| 2024-04-08 | 2.42 | $2.30 | 22238 |
| 2024-04-05 | 2.43 | $2.30 | 8665 |
| 2024-04-04 | 2.44 | $2.34 | 22214 |
| 2024-04-03 | 2.45 | $2.42 | 6130 |
| 2024-04-02 | 2.46 | $2.40 | 14782 |
| 2024-04-01 | 2.46 | $2.50 | 21051 |
| 2024-03-28 | 2.46 | $2.49 | 38594 |
| 2024-03-27 | 2.45 | $2.21 | 85907 |
| 2024-03-26 | 2.48 | $2.46 | 23029 |
| 2024-03-25 | 2.48 | $2.46 | 18023 |
| 2024-03-22 | 2.48 | $2.50 | 10716 |
| 2024-03-21 | 2.48 | $2.49 | 16270 |
| 2024-03-20 | 2.48 | $2.50 | 11811 |
| 2024-03-19 | 2.48 | $2.43 | 11232 |
| 2024-03-18 | 2.48 | $2.48 | 25724 |
| 2024-03-15 | 2.49 | $2.50 | 20102 |
| 2024-03-14 | 2.48 | $2.49 | 32147 |
| 2024-03-13 | 2.48 | $2.50 | 27487 |
| 2024-03-12 | 2.48 | $2.53 | 58507 |
| 2024-03-11 | 2.48 | $2.46 | 24687 |
| 2024-03-08 | 2.48 | $2.43 | 43256 |
| 2024-03-07 | 2.48 | $2.49 | 69018 |
| 2024-03-06 | 2.48 | $2.50 | 43489 |
| 2024-03-05 | 2.48 | $2.41 | 74240 |
| 2024-03-04 | 2.49 | $2.34 | 40894 |
| 2024-03-01 | 2.50 | $2.42 | 31519 |
| 2024-02-29 | 2.51 | $2.44 | 86548 |
| 2024-02-28 | 2.52 | $2.59 | 104696 |
| 2024-02-27 | 2.51 | $2.79 | 253702 |
| 2024-02-26 | 2.48 | $2.46 | 22146 |
| 2024-02-23 | 2.49 | $2.46 | 145134 |
| 2024-02-22 | 2.49 | $2.81 | 82716 |
| 2024-02-21 | 2.45 | $2.66 | 110883 |
| 2024-02-20 | 2.43 | $2.68 | 66887 |
| 2024-02-16 | 2.41 | $2.58 | 60847 |
| 2024-02-15 | 2.39 | $2.66 | 96009 |
| 2024-02-14 | 2.36 | $2.59 | 41421 |
| 2024-02-13 | 2.34 | $2.33 | 86749 |
| 2024-02-12 | 2.34 | $2.68 | 212421 |
| 2024-02-09 | 2.30 | $2.43 | 76681 |
| 2024-02-08 | 2.29 | $2.42 | 204608 |
| 2024-02-07 | 2.27 | $2.85 | 284159 |
| 2024-02-06 | 2.21 | $2.55 | 166753 |
| 2024-02-05 | 2.18 | $2.45 | 131511 |
| 2024-02-02 | 2.15 | $2.15 | 18618 |
| 2024-02-01 | 2.15 | $2.23 | 50979 |
| 2024-01-31 | 2.14 | $2.19 | 46511 |
| 2024-01-30 | 2.13 | $2.20 | 62451 |
| 2024-01-29 | 2.13 | $2.14 | 38153 |
| 2024-01-26 | 2.12 | $2.09 | 23165 |
| 2024-01-25 | 2.13 | $2.17 | 62495 |
| 2024-01-24 | 2.12 | $2.20 | 46206 |
| 2024-01-23 | 2.12 | $2.09 | 46877 |
| 2024-01-22 | 2.12 | $2.02 | 114789 |
| 2024-01-19 | 2.13 | $2.16 | 127015 |
| 2024-01-18 | 2.13 | $2.22 | 190926 |
| 2024-01-17 | 2.12 | $2.34 | 307851 |
| 2024-01-16 | 2.09 | $2.83 | 498620 |
| 2024-01-12 | 2.02 | $2.57 | 442822 |
| 2024-01-11 | 1.96 | $2.93 | 968966 |
| 2024-01-10 | 1.85 | $2.24 | 578801 |
| 2024-01-09 | 1.81 | $2.18 | 541993 |
| 2024-01-08 | 1.78 | $2.12 | 431096 |
| 2024-01-05 | 1.74 | $1.82 | 64814 |
| 2024-01-04 | 1.73 | $1.78 | 61093 |
| 2024-01-03 | 1.72 | $1.93 | 218520 |
| 2024-01-02 | 1.70 | $1.86 | 154862 |
| 2023-12-29 | 1.69 | $1.75 | 237676 |
| 2023-12-28 | 1.68 | $1.98 | 2.1M |
| 2023-12-27 | 1.65 | $1.67 | 121027 |
| 2023-12-26 | 1.65 | $1.62 | 6830 |
| 2023-12-22 | 1.65 | $1.61 | 14875 |
| 2023-12-21 | 1.65 | $1.64 | 21568 |
| 2023-12-20 | 1.65 | $1.58 | 31883 |
| 2023-12-19 | 1.66 | $1.66 | 8981 |
| 2023-12-18 | 1.66 | $1.74 | 96232 |
| 2023-12-15 | 1.65 | $1.57 | 29113 |
| 2023-12-14 | 1.66 | $1.65 | 59316 |
| 2023-12-13 | 1.66 | $1.66 | 16748 |
| 2023-12-12 | 1.67 | $1.67 | 19307 |
| 2023-12-11 | 1.66 | $1.63 | 2781 |
| 2023-12-08 | 1.67 | $1.63 | 20620 |
| 2023-12-07 | 1.67 | $1.62 | 32017 |
| 2023-12-06 | 1.68 | $1.60 | 12590 |
| 2023-12-05 | 1.69 | $1.67 | 11735 |
| 2023-12-04 | 1.69 | $1.70 | 16650 |
| 2023-12-01 | 1.69 | $1.72 | 4243 |
| 2023-11-30 | 1.68 | $1.76 | 17043 |
| 2023-11-29 | 1.68 | $1.73 | 35014 |
| 2023-11-28 | 1.67 | $1.79 | 22925 |
| 2023-11-27 | 1.66 | $1.73 | 25611 |
| 2023-11-24 | 1.65 | $1.72 | 3912 |
| 2023-11-22 | 1.64 | $1.72 | 15420 |
| 2023-11-21 | 1.63 | $1.69 | 7510 |
| 2023-11-20 | 1.63 | $1.74 | 14972 |
| 2023-11-17 | 1.61 | $1.62 | 21127 |
| 2023-11-16 | 1.61 | $1.69 | 25027 |
| 2023-11-15 | 1.61 | $1.60 | 25365 |
| 2023-11-14 | 1.61 | $1.58 | 24828 |
| 2023-11-13 | 1.61 | $1.48 | 31218 |
| 2023-11-10 | 1.62 | $1.53 | 67596 |
| 2023-11-09 | 1.63 | $1.69 | 60087 |
| 2023-11-08 | 1.63 | $1.71 | 11124 |
| 2023-11-07 | 1.62 | $1.72 | 18757 |
| 2023-11-06 | 1.61 | $1.63 | 28575 |
| 2023-11-03 | 1.61 | $1.60 | 28530 |
| 2023-11-02 | 1.61 | $1.60 | 5828 |
| 2023-11-01 | 1.61 | $1.55 | 27772 |
| 2023-10-31 | 1.61 | $1.61 | 2650 |
| 2023-10-30 | 1.61 | $1.58 | 8919 |
| 2023-10-27 | 1.62 | $1.59 | 38427 |
| 2023-10-26 | 1.62 | $1.49 | 3910 |
| 2023-10-25 | 1.63 | $1.51 | 15991 |
| 2023-10-24 | 1.65 | $1.48 | 26040 |
| 2023-10-23 | 1.67 | $1.41 | 17950 |
| 2023-10-20 | 1.69 | $1.42 | 18752 |
| 2023-10-19 | 1.72 | $1.52 | 8371 |
| 2023-10-18 | 1.74 | $1.54 | 5991 |
| 2023-10-17 | 1.76 | $1.59 | 41163 |
| 2023-10-16 | 1.78 | $1.50 | 11936 |
| 2023-10-13 | 1.81 | $1.56 | 1868 |
| 2023-10-12 | 1.84 | $1.56 | 13319 |
| 2023-10-11 | 1.87 | $1.62 | 11701 |
| 2023-10-10 | 1.89 | $1.64 | 17908 |
| 2023-10-09 | 1.92 | $1.53 | 25915 |
| 2023-10-06 | 1.96 | $1.65 | 7254 |
| 2023-10-05 | 1.99 | $1.60 | 17932 |
| 2023-10-04 | 2.03 | $1.46 | 55328 |
| 2023-10-03 | 2.09 | $1.58 | 34674 |
| 2023-10-02 | 2.15 | $1.77 | 22283 |
| 2023-09-29 | 2.19 | $1.81 | 10580 |
| 2023-09-28 | 2.23 | $1.83 | 33221 |
| 2023-09-27 | 2.27 | $1.87 | 18176 |
| 2023-09-26 | 2.31 | $1.81 | 36112 |
| 2023-09-25 | 2.37 | $1.91 | 29236 |
| 2023-09-22 | 2.41 | $1.95 | 20170 |
| 2023-09-21 | 2.46 | $1.94 | 12517 |
| 2023-09-20 | 2.52 | $2.00 | 27591 |
| 2023-09-19 | 2.57 | $2.10 | 9870 |
| 2023-09-18 | 2.62 | $2.28 | 20798 |
| 2023-09-15 | 2.66 | $2.32 | 23829 |
| 2023-09-14 | 2.69 | $2.45 | 40522 |
| 2023-09-13 | 2.72 | $2.34 | 19142 |
| 2023-09-12 | 2.76 | $2.54 | 40676 |
| 2023-09-11 | 2.78 | $2.36 | 17031 |
| 2023-09-08 | 2.82 | $2.36 | 1887 |
| 2023-09-07 | 2.87 | $2.30 | 3635 |
| 2023-09-06 | 2.93 | $2.30 | 7800 |
| 2023-09-05 | 3.00 | $2.43 | 7800 |
| 2023-09-01 | 3.06 | $2.40 | 7800 |
| 2023-08-31 | 3.13 | $2.27 | 7100 |
| 2023-08-30 | 3.22 | $2.51 | 33700 |
| 2023-08-29 | 3.29 | $2.36 | 18400 |
| 2023-08-28 | 3.39 | $2.27 | 57200 |
| 2023-08-25 | 3.51 | $2.82 | 15200 |
| 2023-08-24 | 3.58 | $2.77 | 22100 |
| 2023-08-23 | 3.67 | $2.89 | 19300 |
| 2023-08-22 | 3.75 | $2.80 | 33700 |
| 2023-08-21 | 3.85 | $3.31 | 4700 |
| 2023-08-18 | 3.91 | $3.46 | 9000 |
| 2023-08-17 | 3.96 | $3.57 | 6200 |
| 2023-08-16 | 4.00 | $3.42 | 7700 |
| 2023-08-15 | 4.06 | $3.53 | 28200 |
| 2023-08-14 | 4.11 | $3.91 | 5800 |
| 2023-08-11 | 4.13 | $3.86 | 6100 |
| 2023-08-10 | 4.16 | $3.84 | 8800 |
| 2023-08-09 | 4.20 | $3.99 | 5800 |
| 2023-08-08 | 4.22 | $4.06 | 13500 |
| 2023-08-07 | 4.24 | $3.99 | 30600 |
| 2023-08-04 | 4.26 | $4.04 | 41600 |
| 2023-08-03 | 4.28 | $4.12 | 20600 |
| 2023-08-02 | 4.30 | $4.09 | 15900 |
| 2023-08-01 | 4.32 | $4.08 | 19500 |
| 2023-07-31 | 4.35 | $4.25 | 70400 |
| 2023-07-28 | 4.36 | $4.11 | 9200 |
| 2023-07-27 | 4.39 | $3.99 | 19000 |
| 2023-07-26 | 4.43 | $4.07 | 10600 |
| 2023-07-25 | 4.47 | $4.16 | 33000 |
| 2023-07-24 | 4.50 | $4.22 | 96900 |
| 2023-07-21 | 4.53 | $3.97 | 17500 |
| 2023-07-20 | 4.59 | $4.10 | 24500 |
| 2023-07-19 | 4.64 | $4.17 | 21800 |
| 2023-07-18 | 4.69 | $4.26 | 58800 |
| 2023-07-17 | 4.73 | $4.44 | 80700 |
| 2023-07-14 | 4.76 | $4.55 | 55100 |
| 2023-07-13 | 4.79 | $4.77 | 65800 |
| 2023-07-12 | 4.79 | $4.75 | 128000 |
| 2023-07-11 | 4.79 | $4.51 | 33000 |
| 2023-07-10 | 4.82 | $4.47 | 50700 |
| 2023-07-07 | 4.86 | $4.63 | 176900 |
| 2023-07-06 | 4.88 | $4.38 | 48700 |
| 2023-07-05 | 4.94 | $4.38 | 86100 |
| 2023-07-03 | 4.99 | $4.40 | 5680 |
| 2023-06-30 | 5.06 | $4.40 | 14080 |
| 2023-06-29 | 5.13 | $4.50 | 54520 |
| 2023-06-28 | 5.19 | $4.72 | 14160 |
| 2023-06-27 | 5.24 | $4.63 | 52080 |
| 2023-06-26 | 5.30 | $4.53 | 46400 |
| 2023-06-23 | 5.39 | $4.72 | 49280 |
| 2023-06-22 | 5.46 | $4.90 | 26640 |
| 2023-06-21 | 5.52 | $4.97 | 110240 |
| 2023-06-20 | 5.57 | $5.38 | 45480 |
| 2023-06-16 | 5.59 | $5.43 | 215080 |
| 2023-06-15 | 5.61 | $5.45 | 56840 |
| 2023-06-14 | 5.63 | $5.60 | 353400 |
| 2023-06-13 | 5.63 | $5.08 | 68040 |
| 2023-06-12 | 5.69 | $5.15 | 16800 |
| 2023-06-09 | 5.74 | $5.10 | 30280 |
| 2023-06-08 | 5.81 | $4.95 | 32920 |
| 2023-06-07 | 5.90 | $4.95 | 36160 |
| 2023-06-06 | 6.00 | $4.95 | 50200 |
| 2023-06-05 | 6.11 | $4.88 | 111320 |
| 2023-06-02 | 6.24 | $5.38 | 70160 |
| 2023-06-01 | 6.33 | $5.00 | 130800 |
| 2023-05-31 | 6.48 | $4.78 | 465720 |
| 2023-05-30 | 6.65 | $5.98 | 121440 |
| 2023-05-26 | 6.72 | $6.65 | 90440 |
| 2023-05-25 | 6.73 | $6.73 | 249760 |
| 2023-05-24 | 6.73 | $7.23 | 414960 |
| 2023-05-23 | 6.68 | $8.90 | 434880 |
| 2023-05-22 | 6.45 | $9.98 | 1.9M |
| 2023-05-19 | 6.07 | $8.63 | 10.6M |
| 2023-05-18 | 5.81 | $5.75 | 43000 |
| 2023-05-17 | 5.81 | $6.15 | 95200 |
| 2023-05-16 | 5.78 | $6.38 | 169840 |
| 2023-05-15 | 5.71 | $6.58 | 2.9M |
| 2023-05-12 | 5.62 | $5.43 | 10480 |
| 2023-05-11 | 5.64 | $5.40 | 30840 |
| 2023-05-10 | 5.67 | $5.53 | 3000 |
| 2023-05-09 | 5.68 | $5.45 | 11120 |
| 2023-05-08 | 5.70 | $5.68 | 3880 |
| 2023-05-05 | 5.71 | $5.50 | 6760 |
| 2023-05-04 | 5.73 | $5.53 | 3200 |
| 2023-05-03 | 5.75 | $5.63 | 4640 |
| 2023-05-02 | 5.76 | $5.38 | 12600 |
| 2023-05-01 | 5.80 | $5.83 | 1080 |
| 2023-04-28 | 5.80 | $5.88 | 21320 |
| 2023-04-27 | 5.79 | $6.00 | 5440 |
| 2023-04-26 | 5.77 | $6.05 | 2360 |
| 2023-04-25 | 5.74 | $5.98 | 15640 |
| 2023-04-24 | 5.72 | $6.15 | 8800 |
| 2023-04-21 | 5.67 | $6.08 | 11840 |
| 2023-04-20 | 5.63 | $5.85 | 22040 |
| 2023-04-19 | 5.60 | $5.98 | 14400 |
| 2023-04-18 | 5.56 | $5.83 | 19720 |
| 2023-04-17 | 5.54 | $5.90 | 22880 |
| 2023-04-14 | 5.50 | $6.28 | 76640 |
| 2023-04-13 | 5.41 | $5.53 | 4760 |
| 2023-04-12 | 5.40 | $5.58 | 4520 |
| 2023-04-11 | 5.38 | $5.45 | 5560 |
| 2023-04-10 | 5.38 | $5.25 | 3000 |
| 2023-04-06 | 5.39 | $5.28 | 1680 |
| 2023-04-05 | 5.40 | $5.43 | 3640 |
| 2023-04-04 | 5.40 | $5.45 | 1560 |
| 2023-04-03 | 5.39 | $5.23 | 9200 |
| 2023-03-31 | 5.41 | $5.20 | 3000 |
| 2023-03-30 | 5.43 | $5.23 | 1840 |
| 2023-03-29 | 5.45 | $5.20 | 3360 |
| 2023-03-28 | 5.48 | $5.20 | 12240 |
| 2023-03-27 | 5.51 | $5.16 | 1440 |
| 2023-03-24 | 5.55 | $4.95 | 2080 |
| 2023-03-23 | 5.61 | $5.15 | 4080 |
| 2023-03-22 | 5.66 | $4.88 | 4600 |
| 2023-03-21 | 5.74 | $5.00 | 2560 |
| 2023-03-20 | 5.82 | $4.94 | 4040 |
| 2023-03-17 | 5.91 | $5.10 | 7160 |
| 2023-03-16 | 5.99 | $5.20 | 2000 |
| 2023-03-15 | 6.08 | $5.40 | 2880 |
| 2023-03-14 | 6.15 | $5.75 | 6280 |
| 2023-03-13 | 6.19 | $5.73 | 13960 |
| 2023-03-10 | 6.24 | $5.73 | 13400 |
| 2023-03-09 | 6.29 | $5.83 | 10880 |
| 2023-03-08 | 6.34 | $6.08 | 3320 |
| 2023-03-07 | 6.37 | $6.23 | 4640 |
| 2023-03-06 | 6.38 | $5.93 | 10600 |
| 2023-03-03 | 6.43 | $6.28 | 5640 |
| 2023-03-02 | 6.44 | $5.85 | 15320 |
| 2023-03-01 | 6.51 | $6.53 | 3640 |
| 2023-02-28 | 6.50 | $6.30 | 10000 |
| 2023-02-27 | 6.53 | $6.65 | 7560 |
| 2023-02-24 | 6.51 | $6.48 | 10960 |
| 2023-02-23 | 6.52 | $6.50 | 17760 |
| 2023-02-22 | 6.52 | $6.60 | 4520 |
| 2023-02-21 | 6.51 | $6.63 | 6040 |
| 2023-02-17 | 6.50 | $6.80 | 6200 |
| 2023-02-16 | 6.47 | $6.70 | 7280 |
| 2023-02-15 | 6.44 | $7.05 | 10880 |
| 2023-02-14 | 6.38 | $6.75 | 23840 |
| 2023-02-13 | 6.34 | $7.60 | 23160 |
| 2023-02-10 | 6.20 | $7.73 | 13320 |
| 2023-02-09 | 6.04 | $7.63 | 56960 |
| 2023-02-08 | 5.88 | $6.98 | 40640 |
| 2023-02-07 | 5.76 | $6.48 | 12680 |
| 2023-02-06 | 5.68 | $6.15 | 37920 |
| 2023-02-03 | 5.64 | $6.00 | 13400 |
| 2023-02-02 | 5.60 | $6.30 | 19320 |
| 2023-02-01 | 5.52 | $6.18 | 9320 |
| 2023-01-31 | 5.45 | $6.13 | 4880 |
| 2023-01-30 | 5.38 | $5.98 | 5480 |
| 2023-01-27 | 5.32 | $5.93 | 5520 |
| 2023-01-26 | 5.26 | $5.93 | 13720 |
| 2023-01-25 | 5.19 | $6.03 | 27040 |
| 2023-01-24 | 5.10 | $5.53 | 2000 |
| 2023-01-23 | 5.05 | $5.55 | 13040 |
| 2023-01-20 | 5.00 | $5.63 | 5720 |
| 2023-01-19 | 4.93 | $5.50 | 7920 |
| 2023-01-18 | 4.87 | $5.45 | 18920 |
| 2023-01-17 | 4.81 | $5.38 | 78120 |
| 2023-01-13 | 4.75 | $5.30 | 115400 |
| 2023-01-12 | 4.69 | $5.23 | 19520 |
| 2023-01-11 | 4.64 | $5.20 | 44880 |
| 2023-01-10 | 4.58 | $4.97 | 7520 |
| 2023-01-09 | 4.54 | $4.85 | 6920 |
| 2023-01-06 | 4.50 | $4.80 | 6400 |
| 2023-01-05 | 4.47 | $4.63 | 2640 |
| 2023-01-04 | 4.45 | $4.63 | 12240 |
| 2023-01-03 | 4.44 | $4.63 | 4520 |
| 2022-12-30 | 4.42 | $4.45 | 14720 |
| 2022-12-29 | 4.41 | $4.45 | 8640 |
| 2022-12-28 | 4.41 | $4.24 | 12720 |
| 2022-12-27 | 4.43 | $4.60 | 23280 |
| 2022-12-23 | 4.41 | $4.54 | 2720 |
| 2022-12-22 | 4.39 | $4.55 | 3200 |
| 2022-12-21 | 4.38 | $4.50 | 12840 |
| 2022-12-20 | 4.37 | $4.38 | 7080 |
| 2022-12-19 | 4.36 | $4.30 | 5800 |
| 2022-12-16 | 4.37 | $4.35 | 7080 |
| 2022-12-15 | 4.37 | $4.59 | 9480 |
| 2022-12-14 | 4.35 | $4.49 | 6040 |
| 2022-12-13 | 4.33 | $4.43 | 15040 |
| 2022-12-12 | 4.32 | $4.30 | 6920 |
| 2022-12-09 | 4.33 | $4.47 | 7520 |
| 2022-12-08 | 4.31 | $4.58 | 3800 |
| 2022-12-07 | 4.28 | $4.53 | 8520 |
| 2022-12-06 | 4.26 | $4.64 | 14680 |
| 2022-12-05 | 4.22 | $4.40 | 6280 |
| 2022-12-02 | 4.20 | $4.45 | 9080 |
| 2022-12-01 | 4.17 | $4.47 | 9040 |
| 2022-11-30 | 4.14 | $4.26 | 5520 |
| 2022-11-29 | 4.13 | $4.20 | 2360 |
| 2022-11-28 | 4.12 | $4.33 | 3560 |
| 2022-11-25 | 4.10 | $4.40 | 7600 |
| 2022-11-23 | 4.07 | $4.24 | 8080 |
| 2022-11-22 | 4.05 | $4.29 | 7040 |
| 2022-11-21 | 4.02 | $4.50 | 29160 |
| 2022-11-18 | 3.97 | $4.55 | 58480 |
| 2022-11-17 | 3.91 | $4.26 | 6760 |
| 2022-11-16 | 3.88 | $4.08 | 12960 |
| 2022-11-15 | 3.85 | $4.35 | 44320 |
| 2022-11-14 | 3.80 | $4.21 | 11320 |
| 2022-11-11 | 3.76 | $4.12 | 42800 |
| 2022-11-10 | 3.72 | $3.70 | 8160 |
| 2022-11-09 | 3.72 | $3.58 | 7120 |
| 2022-11-08 | 3.74 | $3.70 | 8600 |
| 2022-11-07 | 3.74 | $3.68 | 6360 |
| 2022-11-04 | 3.75 | $3.68 | 4120 |
| 2022-11-03 | 3.75 | $3.65 | 8680 |
| 2022-11-02 | 3.77 | $3.65 | 15880 |
| 2022-11-01 | 3.78 | $3.75 | 5160 |
| 2022-10-31 | 3.78 | $3.80 | 14280 |
| 2022-10-28 | 3.78 | $3.68 | 10280 |
| 2022-10-27 | 3.79 | $3.63 | 6920 |
| 2022-10-26 | 3.81 | $3.68 | 17880 |
| 2022-10-25 | 3.82 | $3.80 | 27160 |
| 2022-10-24 | 3.82 | $3.55 | 28080 |
| 2022-10-21 | 3.85 | $3.34 | 7400 |
| 2022-10-20 | 3.90 | $3.48 | 17360 |
| 2022-10-19 | 3.95 | $3.50 | 59320 |
| 2022-10-18 | 4.00 | $3.43 | 29960 |
| 2022-10-17 | 4.06 | $3.28 | 152360 |
| 2022-10-14 | 4.14 | $3.13 | 311520 |
| 2022-10-13 | 4.24 | $3.70 | 1.3M |
| 2022-10-12 | 4.30 | $3.75 | 44440 |
| 2022-10-11 | 4.36 | $3.65 | 25280 |
| 2022-10-10 | 4.43 | $3.65 | 62840 |
| 2022-10-07 | 4.51 | $3.78 | 141280 |
| 2022-10-06 | 4.59 | $4.47 | 2.3M |
| 2022-10-05 | 4.60 | $4.15 | 6480 |
| 2022-10-04 | 4.65 | $4.10 | 4240 |
| 2022-10-03 | 4.71 | $4.03 | 4400 |
| 2022-09-30 | 4.78 | $3.88 | 13720 |
| 2022-09-29 | 4.88 | $3.75 | 16880 |
| 2022-09-28 | 5.00 | $3.84 | 4120 |
| 2022-09-27 | 5.12 | $3.60 | 14160 |
| 2022-09-26 | 5.28 | $3.68 | 5920 |
| 2022-09-23 | 5.45 | $3.75 | 24160 |
| 2022-09-22 | 5.62 | $4.13 | 25280 |
| 2022-09-21 | 5.78 | $4.22 | 150280 |
| 2022-09-20 | 5.95 | $5.43 | 2160 |
| 2022-09-19 | 6.00 | $5.60 | 3400 |
| 2022-09-16 | 6.04 | $5.70 | 9760 |
| 2022-09-15 | 6.08 | $6.05 | 3240 |
| 2022-09-14 | 6.08 | $5.95 | 6600 |
| 2022-09-13 | 6.09 | $6.00 | 2080 |
| 2022-09-12 | 6.10 | $6.28 | 12480 |
| 2022-09-09 | 6.09 | $6.10 | 1840 |
| 2022-09-08 | 6.08 | $5.90 | 1880 |
| 2022-09-07 | 6.10 | $5.86 | 4320 |
| 2022-09-06 | 6.13 | $5.90 | 3720 |
| 2022-09-02 | 6.15 | $6.13 | 6400 |
| 2022-09-01 | 6.15 | $6.13 | 6360 |
| 2022-08-31 | 6.16 | $6.08 | 7320 |
| 2022-08-30 | 6.17 | $5.78 | 6360 |
| 2022-08-29 | 6.21 | $5.93 | 6680 |
| 2022-08-26 | 6.24 | $5.73 | 13240 |
| 2022-08-25 | 6.29 | $5.95 | 5600 |
| 2022-08-24 | 6.32 | $5.90 | 11600 |
| 2022-08-23 | 6.37 | $6.08 | 10240 |
| 2022-08-22 | 6.40 | $6.30 | 22520 |
| 2022-08-19 | 6.41 | $6.13 | 9400 |
| 2022-08-18 | 6.44 | $6.55 | 11120 |
| 2022-08-17 | 6.43 | $6.45 | 6040 |
| 2022-08-16 | 6.43 | $6.45 | 9040 |
| 2022-08-15 | 6.42 | $6.50 | 5560 |
| 2022-08-12 | 6.41 | $6.58 | 9240 |
| 2022-08-11 | 6.40 | $6.70 | 16160 |
| 2022-08-10 | 6.36 | $6.43 | 6360 |
| 2022-08-09 | 6.36 | $6.55 | 3840 |
| 2022-08-08 | 6.34 | $6.68 | 16960 |
| 2022-08-05 | 6.30 | $6.60 | 4000 |
| 2022-08-04 | 6.27 | $6.58 | 34920 |
| 2022-08-03 | 6.24 | $6.39 | 16840 |
| 2022-08-02 | 6.22 | $6.33 | 4640 |
| 2022-08-01 | 6.21 | $6.30 | 4200 |
| 2022-07-29 | 6.20 | $6.25 | 4240 |
| 2022-07-28 | 6.20 | $6.13 | 5000 |
| 2022-07-27 | 6.20 | $5.98 | 14760 |
| 2022-07-26 | 6.23 | $5.85 | 19000 |
| 2022-07-25 | 6.27 | $5.96 | 7200 |
| 2022-07-22 | 6.30 | $6.20 | 4520 |
| 2022-07-21 | 6.31 | $6.18 | 24880 |
| 2022-07-20 | 6.32 | $6.34 | 16280 |
| 2022-07-19 | 6.32 | $6.13 | 7680 |
| 2022-07-18 | 6.34 | $6.03 | 14360 |
| 2022-07-15 | 6.37 | $5.98 | 10240 |
| 2022-07-14 | 6.41 | $6.03 | 15520 |
| 2022-07-13 | 6.45 | $6.25 | 17000 |
| 2022-07-12 | 6.47 | $6.25 | 82440 |
| 2022-07-11 | 6.50 | $6.15 | 22600 |
| 2022-07-08 | 6.54 | $6.13 | 7760 |
| 2022-07-07 | 6.58 | $6.09 | 10960 |
| 2022-07-06 | 6.63 | $6.00 | 6120 |
| 2022-07-05 | 6.70 | $5.95 | 8040 |
| 2022-07-01 | 6.77 | $6.03 | 25840 |
| 2022-06-30 | 6.85 | $6.23 | 53520 |
| 2022-06-29 | 6.92 | $6.58 | 35680 |
| 2022-06-28 | 6.95 | $6.70 | 54960 |
| 2022-06-27 | 6.98 | $7.10 | 29400 |
| 2022-06-24 | 6.97 | $6.78 | 39600 |
| 2022-06-23 | 6.99 | $6.28 | 41440 |
| 2022-06-22 | 7.06 | $6.65 | 121020 |
| 2022-06-21 | 7.10 | $6.15 | 14540 |
| 2022-06-17 | 7.20 | $6.15 | 25840 |
| 2022-06-16 | 7.32 | $6.40 | 6620 |
| 2022-06-15 | 7.41 | $6.50 | 9880 |
| 2022-06-14 | 7.51 | $6.35 | 10260 |
| 2022-06-13 | 7.63 | $6.52 | 12340 |
| 2022-06-10 | 7.75 | $7.00 | 16180 |
| 2022-06-09 | 7.82 | $7.05 | 12340 |
| 2022-06-08 | 7.91 | $7.25 | 21260 |
| 2022-06-07 | 7.98 | $7.45 | 5280 |
| 2022-06-06 | 8.03 | $7.85 | 4660 |
| 2022-06-03 | 8.05 | $8.15 | 6980 |
| 2022-06-02 | 8.04 | $8.00 | 13540 |
| 2022-06-01 | 8.04 | $8.20 | 5060 |
| 2022-05-31 | 8.03 | $7.95 | 14140 |
| 2022-05-27 | 8.04 | $7.90 | 5820 |
| 2022-05-26 | 8.05 | $7.75 | 5820 |
| 2022-05-25 | 8.08 | $7.50 | 5140 |
| 2022-05-24 | 8.14 | $7.45 | 4240 |
| 2022-05-23 | 8.22 | $7.65 | 5640 |
| 2022-05-20 | 8.27 | $7.50 | 7040 |
| 2022-05-19 | 8.36 | $7.50 | 7120 |
| 2022-05-18 | 8.45 | $7.25 | 4280 |
| 2022-05-17 | 8.57 | $7.58 | 10240 |
| 2022-05-16 | 8.68 | $7.45 | 4800 |
| 2022-05-13 | 8.81 | $7.35 | 12120 |
| 2022-05-12 | 8.96 | $6.90 | 19160 |
| 2022-05-11 | 9.18 | $7.20 | 50660 |
| 2022-05-10 | 9.38 | $7.50 | 21300 |
| 2022-05-09 | 9.58 | $7.65 | 25420 |
| 2022-05-06 | 9.79 | $8.50 | 10620 |
| 2022-05-05 | 9.92 | $8.50 | 10340 |
| 2022-05-04 | 10.07 | $9.10 | 27840 |
| 2022-05-03 | 10.17 | $8.75 | 17560 |
| 2022-05-02 | 10.32 | $8.60 | 11200 |
| 2022-04-29 | 10.50 | $8.75 | 28460 |
| 2022-04-28 | 10.69 | $8.40 | 46560 |
| 2022-04-27 | 10.93 | $8.30 | 151860 |
| 2022-04-26 | 11.20 | $8.80 | 296300 |
| 2022-04-25 | 11.46 | $10.20 | 1.3M |
| 2022-04-22 | 11.59 | $9.95 | 11580 |
| 2022-04-21 | 11.76 | $10.20 | 10560 |
| 2022-04-20 | 11.93 | $10.50 | 29560 |
| 2022-04-19 | 12.08 | $10.75 | 15960 |
| 2022-04-18 | 12.22 | $10.70 | 9760 |
| 2022-04-14 | 12.38 | $10.75 | 21420 |
| 2022-04-13 | 12.55 | $10.80 | 17160 |
| 2022-04-12 | 12.73 | $10.85 | 20420 |
| 2022-04-11 | 12.93 | $10.95 | 18600 |
| 2022-04-08 | 13.14 | $11.30 | 32620 |
| 2022-04-07 | 13.33 | $11.45 | 86780 |
| 2022-04-06 | 13.53 | $12.05 | 71300 |
| 2022-04-05 | 13.69 | $12.55 | 64500 |
| 2022-04-04 | 13.81 | $13.25 | 394320 |
| 2022-04-01 | 13.87 | $14.05 | 134080 |
| 2022-03-31 | 13.85 | $12.80 | 30320 |
| 2022-03-30 | 13.96 | $13.50 | 28460 |
| 2022-03-29 | 14.00 | $14.00 | 23720 |
| 2022-03-28 | 14.00 | $14.10 | 34640 |
| 2022-03-25 | 13.99 | $13.90 | 48080 |
| 2022-03-24 | 14.00 | $14.25 | 154420 |
| 2022-03-23 | 13.98 | $13.60 | 36420 |
| 2022-03-22 | 14.02 | $14.10 | 107920 |
| 2022-03-21 | 14.01 | $13.75 | 67560 |
| 2022-03-18 | 14.04 | $14.00 | 34220 |
| 2022-03-17 | 14.04 | $13.50 | 35180 |
| 2022-03-16 | 14.10 | $12.65 | 89380 |
| 2022-03-15 | 14.25 | $12.40 | 30800 |
| 2022-03-14 | 14.44 | $12.40 | 52520 |
| 2022-03-11 | 14.66 | $12.95 | 21300 |
| 2022-03-10 | 14.84 | $12.80 | 42640 |
| 2022-03-09 | 15.05 | $13.40 | 106840 |
| 2022-03-08 | 15.23 | $13.50 | 169600 |
| 2022-03-07 | 15.41 | $12.20 | 32340 |
| 2022-03-04 | 15.75 | $13.15 | 31860 |
| 2022-03-03 | 16.02 | $14.20 | 34120 |
| 2022-03-02 | 16.21 | $14.45 | 41000 |
| 2022-03-01 | 16.40 | $14.55 | 26940 |
| 2022-02-28 | 16.59 | $15.70 | 48180 |
| 2022-02-25 | 16.69 | $16.20 | 97220 |
| 2022-02-24 | 16.74 | $15.35 | 119140 |
| 2022-02-23 | 16.88 | $15.25 | 15140 |
| 2022-02-22 | 17.06 | $15.20 | 29240 |
| 2022-02-18 | 17.25 | $16.05 | 12960 |
| 2022-02-17 | 17.38 | $15.80 | 10620 |
| 2022-02-16 | 17.55 | $16.45 | 13840 |
| 2022-02-15 | 17.66 | $16.75 | 21440 |
| 2022-02-14 | 17.76 | $16.25 | 8080 |
| 2022-02-11 | 17.91 | $16.60 | 23240 |
| 2022-02-10 | 18.05 | $17.23 | 14260 |
| 2022-02-09 | 18.14 | $17.40 | 13000 |
| 2022-02-08 | 18.22 | $17.45 | 22060 |
| 2022-02-07 | 18.30 | $17.80 | 33860 |
| 2022-02-04 | 18.35 | $17.00 | 25080 |
| 2022-02-03 | 18.49 | $16.70 | 24820 |
| 2022-02-02 | 18.68 | $17.30 | 43060 |
| 2022-02-01 | 18.83 | $18.20 | 71240 |
| 2022-01-31 | 18.89 | $17.80 | 444120 |
| 2022-01-28 | 19.01 | $16.25 | 17580 |
| 2022-01-27 | 19.30 | $16.25 | 28200 |
| 2022-01-26 | 19.62 | $17.40 | 32760 |
| 2022-01-25 | 19.85 | $17.35 | 27120 |
| 2022-01-24 | 20.12 | $17.20 | 44840 |
| 2022-01-21 | 20.42 | $17.80 | 65780 |
| 2022-01-20 | 20.70 | $18.20 | 77480 |
| 2022-01-19 | 20.96 | $18.95 | 51480 |
| 2022-01-18 | 21.18 | $19.20 | 57900 |
| 2022-01-14 | 21.38 | $19.95 | 47780 |
| 2022-01-13 | 21.54 | $21.60 | 224000 |
| 2022-01-12 | 21.53 | $22.35 | 40180 |
| 2022-01-11 | 21.44 | $21.65 | 51860 |
| 2022-01-10 | 21.42 | $21.10 | 21080 |
| 2022-01-07 | 21.45 | $21.65 | 52860 |
| 2022-01-06 | 21.43 | $20.50 | 67080 |
| 2022-01-05 | 21.53 | $20.55 | 33020 |
| 2022-01-04 | 21.64 | $21.40 | 68240 |
| 2022-01-03 | 21.66 | $20.35 | 132680 |
| 2021-12-31 | 21.80 | $19.65 | 54180 |
| 2021-12-30 | 22.02 | $19.90 | 104500 |
| 2021-12-29 | 22.25 | $20.05 | 365380 |
| 2021-12-28 | 22.48 | $20.30 | 34960 |
| 2021-12-27 | 22.71 | $20.55 | 36900 |
| 2021-12-23 | 22.94 | $21.05 | 22140 |
| 2021-12-22 | 23.13 | $21.15 | 27540 |
| 2021-12-21 | 23.34 | $21.15 | 27460 |
| 2021-12-20 | 23.57 | $20.80 | 33900 |
| 2021-12-17 | 23.87 | $21.50 | 16140 |
| 2021-12-16 | 24.12 | $21.65 | 18760 |
| 2021-12-15 | 24.37 | $22.75 | 22460 |
| 2021-12-14 | 24.55 | $22.10 | 18760 |
| 2021-12-13 | 24.80 | $21.95 | 40400 |
| 2021-12-10 | 25.10 | $23.60 | 20260 |
| 2021-12-09 | 25.26 | $23.75 | 27420 |
| 2021-12-08 | 25.42 | $24.35 | 24160 |
| 2021-12-07 | 25.53 | $23.10 | 34000 |
| 2021-12-06 | 25.79 | $22.30 | 62800 |
| 2021-12-03 | 26.16 | $22.55 | 64540 |
| 2021-12-02 | 26.54 | $24.20 | 31740 |
| 2021-12-01 | 26.78 | $23.85 | 40700 |
| 2021-11-30 | 27.09 | $23.65 | 94340 |
| 2021-11-29 | 27.45 | $25.00 | 62220 |
| 2021-11-26 | 27.71 | $25.40 | 21080 |
| 2021-11-24 | 27.95 | $25.85 | 52740 |
| 2021-11-23 | 28.18 | $24.65 | 108200 |
| 2021-11-22 | 28.55 | $24.40 | 132720 |
| 2021-11-19 | 28.98 | $26.30 | 73420 |
| 2021-11-18 | 29.27 | $26.50 | 94200 |
| 2021-11-17 | 29.56 | $28.35 | 62500 |
| 2021-11-16 | 29.68 | $29.60 | 179960 |
| 2021-11-15 | 29.69 | $29.05 | 37240 |
| 2021-11-12 | 29.76 | $29.50 | 197040 |
| 2021-11-11 | 29.79 | $27.90 | 62260 |
| 2021-11-10 | 29.99 | $28.65 | 195680 |
| 2021-11-09 | 30.13 | $29.20 | 191260 |
| 2021-11-08 | 30.23 | $28.90 | 80760 |
| 2021-11-05 | 30.37 | $28.55 | 114260 |
| 2021-11-04 | 30.56 | $29.10 | 132920 |
| 2021-11-03 | 30.71 | $29.60 | 134420 |
| 2021-11-02 | 30.83 | $30.55 | 473660 |
| 2021-11-01 | 30.86 | $30.40 | 87660 |
| 2021-10-29 | 30.90 | $29.90 | 124420 |
| 2021-10-28 | 31.01 | $30.30 | 123520 |
| 2021-10-27 | 31.09 | $29.70 | 106700 |
| 2021-10-26 | 31.23 | $30.35 | 152540 |
| 2021-10-25 | 31.32 | $33.30 | 419720 |
| 2021-10-22 | 31.12 | $29.60 | 274520 |
| 2021-10-21 | 31.28 | $29.75 | 27940 |
| 2021-10-20 | 31.44 | $30.05 | 74100 |
| 2021-10-19 | 31.58 | $29.75 | 83020 |
| 2021-10-18 | 31.77 | $29.35 | 77160 |
| 2021-10-15 | 32.03 | $29.45 | 58940 |
| 2021-10-14 | 32.30 | $30.25 | 89500 |
| 2021-10-13 | 32.52 | $30.80 | 99480 |
| 2021-10-12 | 32.70 | $29.60 | 87920 |
| 2021-10-11 | 33.02 | $30.50 | 83160 |
| 2021-10-08 | 33.29 | $31.25 | 18940 |
| 2021-10-07 | 33.50 | $31.30 | 43680 |
| 2021-10-06 | 33.74 | $30.70 | 83120 |
| 2021-10-05 | 34.06 | $30.05 | 60040 |
| 2021-10-04 | 34.48 | $29.80 | 57260 |
| 2021-10-01 | 34.97 | $30.25 | 91720 |
| 2021-09-30 | 35.47 | $31.25 | 88460 |
| 2021-09-29 | 35.91 | $31.00 | 161940 |
| 2021-09-28 | 36.43 | $34.00 | 113440 |
| 2021-09-27 | 36.68 | $35.20 | 92400 |
| 2021-09-24 | 36.84 | $34.75 | 81560 |
| 2021-09-23 | 37.06 | $36.50 | 163200 |
| 2021-09-22 | 37.12 | $34.00 | 269880 |
| 2021-09-21 | 37.45 | $33.25 | 211760 |
| 2021-09-20 | 37.89 | $35.30 | 261300 |
| 2021-09-17 | 38.16 | $40.85 | 207760 |
| 2021-09-16 | 37.88 | $41.80 | 187540 |
| 2021-09-15 | 37.46 | $39.50 | 202940 |
| 2021-09-14 | 37.25 | $37.95 | 153840 |
| 2021-09-13 | 37.17 | $40.00 | 371280 |
| 2021-09-10 | 36.88 | $41.05 | 431240 |
| 2021-09-09 | 36.44 | $43.80 | 803240 |
| 2021-09-08 | 35.66 | $41.15 | 897340 |
| 2021-09-07 | 35.09 | $36.15 | 114840 |
| 2021-09-03 | 34.97 | $35.20 | 68880 |
| 2021-09-02 | 34.95 | $35.85 | 288020 |
| 2021-09-01 | 34.85 | $38.05 | 529120 |
| 2021-08-31 | 34.52 | $40.60 | 548120 |
| 2021-08-30 | 33.88 | $40.15 | 1.6M |
| 2021-08-27 | 33.22 | $35.50 | 115380 |
| 2021-08-26 | 32.98 | $34.50 | 148300 |
| 2021-08-25 | 32.82 | $35.25 | 334880 |
| 2021-08-24 | 32.56 | $34.00 | 604940 |
| 2021-08-23 | 32.41 | $32.60 | 32440 |
| 2021-08-20 | 32.39 | $31.70 | 33160 |
| 2021-08-19 | 32.46 | $31.00 | 26440 |
| 2021-08-18 | 32.62 | $31.35 | 132500 |
| 2021-08-17 | 32.75 | $30.30 | 87780 |
| 2021-08-16 | 33.01 | $30.65 | 32640 |
| 2021-08-13 | 33.25 | $30.30 | 31780 |
| 2021-08-12 | 33.57 | $31.05 | 68640 |
| 2021-08-11 | 33.83 | $31.85 | 58220 |
| 2021-08-10 | 34.04 | $32.30 | 104300 |
| 2021-08-09 | 34.22 | $33.80 | 195800 |
| 2021-08-06 | 34.27 | $33.30 | 70380 |
| 2021-08-05 | 34.37 | $33.70 | 36160 |
| 2021-08-04 | 34.44 | $33.70 | 96680 |
| 2021-08-03 | 34.52 | $33.60 | 19880 |
| 2021-08-02 | 34.61 | $34.75 | 79880 |
| 2021-07-30 | 34.60 | $34.20 | 18240 |
| 2021-07-29 | 34.64 | $34.20 | 15140 |
| 2021-07-28 | 34.69 | $34.15 | 39360 |
| 2021-07-27 | 34.74 | $33.55 | 30580 |
| 2021-07-26 | 34.87 | $34.30 | 94200 |
| 2021-07-23 | 34.93 | $32.70 | 32780 |
| 2021-07-22 | 35.16 | $33.95 | 45440 |
| 2021-07-21 | 35.29 | $34.15 | 58460 |
| 2021-07-20 | 35.41 | $32.95 | 82400 |
| 2021-07-19 | 35.67 | $33.45 | 62540 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.95
2026-07-16
Close Price
$6.66
Vol: 15173
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
8.18
Maximum
39.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.95 | $6.66 | 15173 |
| 2026-07-15 | 7.00 | $6.88 | 31300 |
| 2026-07-14 | 7.03 | $6.90 | 94100 |
| 2026-07-13 | 7.06 | $6.56 | 50587 |
| 2026-07-10 | 7.13 | $6.87 | 25830 |
| 2026-07-09 | 7.18 | $7.03 | 45149 |
| 2026-07-08 | 7.21 | $6.72 | 58107 |
| 2026-07-07 | 7.27 | $6.81 | 96024 |
| 2026-07-06 | 7.33 | $7.17 | 49900 |
| 2026-07-02 | 7.37 | $6.97 | 130500 |
| 2026-07-01 | 7.43 | $7.02 | 62768 |
| 2026-06-30 | 7.49 | $7.32 | 49247 |
| 2026-06-29 | 7.53 | $7.03 | 144116 |
| 2026-06-26 | 7.61 | $7.18 | 62205 |
| 2026-06-25 | 7.69 | $7.36 | 103884 |
| 2026-06-24 | 7.77 | $7.23 | 93200 |
| 2026-06-23 | 7.87 | $7.51 | 164600 |
| 2026-06-22 | 7.96 | $7.71 | 118221 |
| 2026-06-18 | 8.05 | $7.51 | 147631 |
| 2026-06-17 | 8.15 | $7.77 | 118412 |
| 2026-06-16 | 8.24 | $7.60 | 61430 |
| 2026-06-15 | 8.35 | $8.02 | 80804 |
| 2026-06-12 | 8.42 | $7.54 | 75693 |
| 2026-06-11 | 8.55 | $7.95 | 114000 |
| 2026-06-10 | 8.64 | $7.21 | 64522 |
| 2026-06-09 | 8.81 | $7.41 | 168700 |
| 2026-06-08 | 8.96 | $7.89 | 80709 |
| 2026-06-05 | 9.07 | $7.66 | 178581 |
| 2026-06-04 | 9.20 | $8.65 | 79496 |
| 2026-06-03 | 9.24 | $8.25 | 125000 |
| 2026-06-02 | 9.31 | $8.87 | 156690 |
| 2026-06-01 | 9.30 | $8.99 | 98075 |
| 2026-05-29 | 9.28 | $9.13 | 175066 |
| 2026-05-28 | 9.24 | $10.20 | 144847 |
| 2026-05-27 | 9.07 | $9.92 | 201583 |
| 2026-05-26 | 8.92 | $10.51 | 312311 |
| 2026-05-22 | 8.69 | $10.58 | 256237 |
| 2026-05-21 | 8.44 | $9.75 | 343417 |
| 2026-05-20 | 8.26 | $8.99 | 116000 |
| 2026-05-19 | 8.14 | $8.40 | 88300 |
| 2026-05-18 | 8.08 | $8.67 | 118342 |
| 2026-05-15 | 7.99 | $9.20 | 214549 |
| 2026-05-14 | 7.83 | $9.63 | 254747 |
| 2026-05-13 | 7.63 | $8.55 | 153184 |
| 2026-05-12 | 7.53 | $8.05 | 142939 |
| 2026-05-11 | 7.47 | $8.39 | 142400 |
| 2026-05-08 | 7.37 | $8.17 | 72743 |
| 2026-05-07 | 7.28 | $7.92 | 115934 |
| 2026-05-06 | 7.21 | $8.27 | 412913 |
| 2026-05-05 | 7.10 | $7.06 | 81902 |
| 2026-05-04 | 7.10 | $6.87 | 90815 |
| 2026-05-01 | 7.11 | $6.81 | 41910 |
| 2026-04-30 | 7.14 | $6.99 | 50616 |
| 2026-04-29 | 7.14 | $6.47 | 47900 |
| 2026-04-28 | 7.19 | $6.78 | 42800 |
| 2026-04-27 | 7.20 | $6.99 | 47704 |
| 2026-04-24 | 7.19 | $7.19 | 71800 |
| 2026-04-23 | 7.15 | $7.31 | 88200 |
| 2026-04-22 | 7.10 | $7.97 | 357025 |
| 2026-04-21 | 6.98 | $7.41 | 129525 |
| 2026-04-20 | 6.91 | $7.76 | 66400 |
| 2026-04-17 | 6.79 | $7.45 | 114610 |
| 2026-04-16 | 6.70 | $7.73 | 112909 |
| 2026-04-15 | 6.58 | $7.57 | 174642 |
| 2026-04-14 | 6.47 | $7.11 | 192399 |
| 2026-04-13 | 6.41 | $6.68 | 64190 |
| 2026-04-10 | 6.38 | $6.58 | 57500 |
| 2026-04-09 | 6.37 | $6.61 | 35617 |
| 2026-04-08 | 6.36 | $6.72 | 63700 |
| 2026-04-07 | 6.35 | $6.38 | 52333 |
| 2026-04-06 | 6.37 | $6.55 | 140137 |
| 2026-04-02 | 6.38 | $6.54 | 99900 |
| 2026-04-01 | 6.40 | $6.35 | 102353 |
| 2026-03-31 | 6.44 | $6.14 | 78004 |
| 2026-03-30 | 6.51 | $5.46 | 212704 |
| 2026-03-27 | 6.64 | $5.71 | 168800 |
| 2026-03-26 | 6.76 | $6.10 | 91300 |
| 2026-03-25 | 6.85 | $6.54 | 60026 |
| 2026-03-24 | 6.89 | $6.45 | 60443 |
| 2026-03-23 | 6.95 | $6.46 | 80900 |
| 2026-03-20 | 7.02 | $6.11 | 109000 |
| 2026-03-19 | 7.12 | $6.47 | 136145 |
| 2026-03-18 | 7.18 | $6.68 | 113147 |
| 2026-03-17 | 7.23 | $6.87 | 46600 |
| 2026-03-16 | 7.27 | $7.04 | 179936 |
| 2026-03-13 | 7.28 | $6.93 | 72033 |
| 2026-03-12 | 7.31 | $7.32 | 69890 |
| 2026-03-11 | 7.30 | $7.58 | 55825 |
| 2026-03-10 | 7.26 | $7.62 | 131476 |
| 2026-03-09 | 7.21 | $7.55 | 63838 |
| 2026-03-06 | 7.17 | $7.41 | 80600 |
| 2026-03-05 | 7.14 | $7.86 | 316816 |
| 2026-03-04 | 7.06 | $7.15 | 40698 |
| 2026-03-03 | 7.05 | $6.71 | 98033 |
| 2026-03-02 | 7.08 | $7.02 | 54434 |
| 2026-02-27 | 7.09 | $7.10 | 41200 |
| 2026-02-26 | 7.09 | $7.32 | 40327 |
| 2026-02-25 | 7.08 | $7.37 | 63226 |
| 2026-02-24 | 7.07 | $7.09 | 31000 |
| 2026-02-23 | 7.08 | $6.99 | 48809 |
| 2026-02-20 | 7.12 | $6.90 | 54124 |
| 2026-02-19 | 7.17 | $7.24 | 38731 |
| 2026-02-18 | 7.19 | $7.07 | 57900 |
| 2026-02-17 | 7.24 | $6.95 | 81013 |
| 2026-02-13 | 7.31 | $6.94 | 57879 |
| 2026-02-12 | 7.39 | $6.80 | 92740 |
| 2026-02-11 | 7.50 | $7.05 | 120004 |
| 2026-02-10 | 7.59 | $7.13 | 62304 |
| 2026-02-09 | 7.68 | $7.33 | 115900 |
| 2026-02-06 | 7.76 | $7.02 | 185600 |
| 2026-02-05 | 7.88 | $6.35 | 170411 |
| 2026-02-04 | 8.07 | $6.96 | 219502 |
| 2026-02-03 | 8.21 | $7.38 | 177776 |
| 2026-02-02 | 8.32 | $7.41 | 154116 |
| 2026-01-30 | 8.43 | $7.47 | 199736 |
| 2026-01-29 | 8.54 | $7.93 | 185410 |
| 2026-01-28 | 8.61 | $8.29 | 125800 |
| 2026-01-27 | 8.64 | $8.31 | 90700 |
| 2026-01-26 | 8.67 | $8.05 | 185457 |
| 2026-01-23 | 8.72 | $8.33 | 225600 |
| 2026-01-22 | 8.76 | $8.94 | 176839 |
| 2026-01-21 | 8.73 | $8.41 | 177428 |
| 2026-01-20 | 8.75 | $8.46 | 311300 |
| 2026-01-16 | 8.76 | $9.04 | 156122 |
| 2026-01-15 | 8.71 | $9.28 | 259429 |
| 2026-01-14 | 8.63 | $8.61 | 208100 |
| 2026-01-13 | 8.61 | $8.86 | 165921 |
| 2026-01-12 | 8.56 | $9.59 | 255300 |
| 2026-01-09 | 8.44 | $8.89 | 136900 |
| 2026-01-08 | 8.38 | $8.63 | 126616 |
| 2026-01-07 | 8.35 | $8.36 | 123200 |
| 2026-01-06 | 8.34 | $8.84 | 110400 |
| 2026-01-05 | 8.30 | $9.01 | 189169 |
| 2026-01-02 | 8.24 | $8.65 | 159824 |
| 2025-12-31 | 8.21 | $7.85 | 101724 |
| 2025-12-30 | 8.27 | $7.94 | 152632 |
| 2025-12-29 | 8.31 | $8.03 | 214927 |
| 2025-12-26 | 8.36 | $8.40 | 171400 |
| 2025-12-24 | 8.38 | $8.75 | 139102 |
| 2025-12-23 | 8.36 | $8.88 | 572700 |
| 2025-12-22 | 8.33 | $9.08 | 711900 |
| 2025-12-19 | 8.28 | $7.60 | 186441 |
| 2025-12-18 | 8.36 | $7.43 | 164500 |
| 2025-12-17 | 8.47 | $7.41 | 151700 |
| 2025-12-16 | 8.59 | $8.10 | 299738 |
| 2025-12-15 | 8.65 | $7.40 | 225147 |
| 2025-12-12 | 8.79 | $7.83 | 213210 |
| 2025-12-11 | 8.90 | $8.60 | 159250 |
| 2025-12-10 | 8.95 | $8.68 | 167002 |
| 2025-12-09 | 9.01 | $9.00 | 248245 |
| 2025-12-08 | 9.06 | $9.16 | 303300 |
| 2025-12-05 | 9.12 | $9.06 | 383600 |
| 2025-12-04 | 9.21 | $9.81 | 541620 |
| 2025-12-03 | 9.25 | $8.65 | 256109 |
| 2025-12-02 | 9.42 | $8.53 | 245027 |
| 2025-12-01 | 9.62 | $8.43 | 390500 |
| 2025-11-28 | 9.87 | $9.47 | 202300 |
| 2025-11-26 | 10.07 | $9.27 | 210652 |
| 2025-11-25 | 10.31 | $9.12 | 248700 |
| 2025-11-24 | 10.59 | $8.81 | 323046 |
| 2025-11-21 | 10.90 | $7.87 | 531905 |
| 2025-11-20 | 11.32 | $7.82 | 582315 |
| 2025-11-19 | 11.74 | $8.37 | 592809 |
| 2025-11-18 | 12.11 | $9.81 | 409245 |
| 2025-11-17 | 12.34 | $9.15 | 534631 |
| 2025-11-14 | 12.63 | $9.20 | 716884 |
| 2025-11-13 | 12.91 | $10.09 | 971800 |
| 2025-11-12 | 13.10 | $12.11 | 526229 |
| 2025-11-11 | 13.09 | $12.76 | 522797 |
| 2025-11-10 | 13.00 | $14.17 | 1.1M |
| 2025-11-07 | 12.74 | $13.48 | 664400 |
| 2025-11-06 | 12.52 | $12.65 | 581100 |
| 2025-11-05 | 12.36 | $14.46 | 1.0M |
| 2025-11-04 | 11.98 | $12.40 | 933347 |
| 2025-11-03 | 11.77 | $13.78 | 1.3M |
| 2025-10-31 | 11.40 | $17.00 | 2.6M |
| 2025-10-30 | 10.67 | $17.80 | 4.3M |
| 2025-10-29 | 9.82 | $15.92 | 4.6M |
| 2025-10-28 | 9.10 | $12.47 | 16.1M |
| 2025-10-27 | 8.69 | $10.96 | 1.3M |
| 2025-10-24 | 8.39 | $10.37 | 832840 |
| 2025-10-23 | 8.13 | $8.53 | 315300 |
| 2025-10-22 | 8.04 | $7.72 | 419421 |
| 2025-10-21 | 8.02 | $8.75 | 296200 |
| 2025-10-20 | 7.89 | $9.27 | 603607 |
| 2025-10-17 | 7.70 | $8.52 | 391000 |
| 2025-10-16 | 7.56 | $8.77 | 527010 |
| 2025-10-15 | 7.39 | $9.78 | 1.2M |
| 2025-10-14 | 7.11 | $9.48 | 2.5M |
| 2025-10-13 | 6.83 | $7.74 | 278808 |
| 2025-10-10 | 6.72 | $6.97 | 883300 |
| 2025-10-09 | 6.67 | $7.44 | 550300 |
| 2025-10-08 | 6.57 | $6.54 | 82636 |
| 2025-10-07 | 6.55 | $6.61 | 118800 |
| 2025-10-06 | 6.52 | $7.04 | 178418 |
| 2025-10-03 | 6.43 | $6.94 | 304538 |
| 2025-10-02 | 6.35 | $7.10 | 215237 |
| 2025-10-01 | 6.24 | $6.71 | 142936 |
| 2025-09-30 | 6.17 | $6.36 | 111100 |
| 2025-09-29 | 6.12 | $6.60 | 83215 |
| 2025-09-26 | 6.04 | $6.69 | 152414 |
| 2025-09-25 | 5.95 | $6.60 | 475800 |
| 2025-09-24 | 5.87 | $5.95 | 129348 |
| 2025-09-23 | 5.84 | $6.15 | 351100 |
| 2025-09-22 | 5.79 | $6.37 | 334739 |
| 2025-09-19 | 5.71 | $6.46 | 288627 |
| 2025-09-18 | 5.62 | $6.16 | 139362 |
| 2025-09-17 | 5.56 | $6.07 | 104200 |
| 2025-09-16 | 5.49 | $5.82 | 52400 |
| 2025-09-15 | 5.45 | $5.93 | 78600 |
| 2025-09-12 | 5.39 | $5.94 | 201639 |
| 2025-09-11 | 5.33 | $5.66 | 93527 |
| 2025-09-10 | 5.29 | $5.25 | 40835 |
| 2025-09-09 | 5.30 | $5.22 | 29104 |
| 2025-09-08 | 5.31 | $5.26 | 33622 |
| 2025-09-05 | 5.31 | $5.30 | 34920 |
| 2025-09-04 | 5.31 | $5.16 | 35700 |
| 2025-09-03 | 5.33 | $5.20 | 40200 |
| 2025-09-02 | 5.34 | $5.39 | 32738 |
| 2025-08-29 | 5.34 | $5.40 | 53841 |
| 2025-08-28 | 5.34 | $5.55 | 39727 |
| 2025-08-27 | 5.32 | $5.56 | 35125 |
| 2025-08-26 | 5.30 | $5.43 | 40700 |
| 2025-08-25 | 5.30 | $5.45 | 70352 |
| 2025-08-22 | 5.30 | $5.31 | 62026 |
| 2025-08-21 | 5.32 | $5.08 | 38600 |
| 2025-08-20 | 5.36 | $5.02 | 57160 |
| 2025-08-19 | 5.41 | $4.94 | 85600 |
| 2025-08-18 | 5.47 | $5.25 | 39707 |
| 2025-08-15 | 5.51 | $5.27 | 70802 |
| 2025-08-14 | 5.56 | $5.24 | 61428 |
| 2025-08-13 | 5.61 | $5.40 | 74724 |
| 2025-08-12 | 5.65 | $5.45 | 78904 |
| 2025-08-11 | 5.68 | $5.36 | 84200 |
| 2025-08-08 | 5.73 | $5.30 | 51300 |
| 2025-08-07 | 5.79 | $5.37 | 124847 |
| 2025-08-06 | 5.84 | $5.64 | 67955 |
| 2025-08-05 | 5.87 | $5.66 | 51740 |
| 2025-08-04 | 5.90 | $5.72 | 133520 |
| 2025-08-01 | 5.93 | $5.27 | 129043 |
| 2025-07-31 | 6.01 | $5.81 | 114515 |
| 2025-07-30 | 6.04 | $5.81 | 80607 |
| 2025-07-29 | 6.08 | $5.85 | 114515 |
| 2025-07-28 | 6.11 | $5.98 | 75426 |
| 2025-07-25 | 6.14 | $6.00 | 91522 |
| 2025-07-24 | 6.17 | $5.95 | 71644 |
| 2025-07-23 | 6.20 | $6.10 | 130644 |
| 2025-07-22 | 6.22 | $5.93 | 153848 |
| 2025-07-21 | 6.26 | $6.12 | 192220 |
| 2025-07-18 | 6.28 | $6.52 | 329600 |
| 2025-07-17 | 6.26 | $6.41 | 209511 |
| 2025-07-16 | 6.25 | $6.06 | 54635 |
| 2025-07-15 | 6.28 | $5.82 | 53494 |
| 2025-07-14 | 6.33 | $6.00 | 82324 |
| 2025-07-11 | 6.37 | $5.75 | 146046 |
| 2025-07-10 | 6.44 | $6.07 | 175959 |
| 2025-07-09 | 6.48 | $6.27 | 103200 |
| 2025-07-08 | 6.51 | $6.26 | 267000 |
| 2025-07-07 | 6.55 | $6.66 | 168166 |
| 2025-07-03 | 6.54 | $6.64 | 107603 |
| 2025-07-02 | 6.54 | $6.68 | 112334 |
| 2025-07-01 | 6.53 | $6.45 | 50126 |
| 2025-06-30 | 6.54 | $6.56 | 119800 |
| 2025-06-27 | 6.55 | $6.57 | 173300 |
| 2025-06-26 | 6.55 | $7.12 | 239300 |
| 2025-06-25 | 6.49 | $6.30 | 264777 |
| 2025-06-24 | 6.52 | $6.37 | 417336 |
| 2025-06-23 | 6.54 | $5.92 | 918300 |
| 2025-06-20 | 6.62 | $6.29 | 193032 |
| 2025-06-18 | 6.65 | $6.11 | 215300 |
| 2025-06-17 | 6.71 | $6.45 | 202800 |
| 2025-06-16 | 6.73 | $6.42 | 224800 |
| 2025-06-13 | 6.76 | $6.41 | 156800 |
| 2025-06-12 | 6.78 | $6.80 | 174530 |
| 2025-06-11 | 6.75 | $7.02 | 264315 |
| 2025-06-10 | 6.70 | $7.22 | 222800 |
| 2025-06-09 | 6.61 | $7.75 | 783200 |
| 2025-06-06 | 6.46 | $6.59 | 103600 |
| 2025-06-05 | 6.41 | $6.38 | 90878 |
| 2025-06-04 | 6.37 | $6.67 | 101738 |
| 2025-06-03 | 6.29 | $6.84 | 181694 |
| 2025-06-02 | 6.19 | $6.05 | 106042 |
| 2025-05-30 | 6.15 | $6.22 | 134500 |
| 2025-05-29 | 6.08 | $6.47 | 152456 |
| 2025-05-28 | 5.98 | $7.06 | 181482 |
| 2025-05-27 | 5.80 | $6.96 | 433294 |
| 2025-05-23 | 5.62 | $6.62 | 196400 |
| 2025-05-22 | 5.46 | $7.14 | 478200 |
| 2025-05-21 | 5.23 | $6.51 | 391434 |
| 2025-05-20 | 5.05 | $6.25 | 263059 |
| 2025-05-19 | 4.89 | $6.55 | 339145 |
| 2025-05-16 | 4.68 | $5.84 | 149500 |
| 2025-05-15 | 4.53 | $5.45 | 147100 |
| 2025-05-14 | 4.40 | $5.01 | 137493 |
| 2025-05-13 | 4.32 | $5.30 | 333300 |
| 2025-05-12 | 4.19 | $5.06 | 214574 |
| 2025-05-09 | 4.09 | $4.48 | 112315 |
| 2025-05-08 | 4.04 | $4.63 | 141100 |
| 2025-05-07 | 3.97 | $4.23 | 45603 |
| 2025-05-06 | 3.93 | $4.23 | 38173 |
| 2025-05-05 | 3.89 | $4.23 | 59577 |
| 2025-05-02 | 3.85 | $4.37 | 248300 |
| 2025-05-01 | 3.78 | $3.86 | 79957 |
| 2025-04-30 | 3.77 | $3.72 | 75723 |
| 2025-04-29 | 3.77 | $4.08 | 63100 |
| 2025-04-28 | 3.74 | $3.77 | 64779 |
| 2025-04-25 | 3.74 | $3.77 | 88619 |
| 2025-04-24 | 3.74 | $3.85 | 63700 |
| 2025-04-23 | 3.74 | $3.90 | 109003 |
| 2025-04-22 | 3.73 | $3.78 | 62157 |
| 2025-04-21 | 3.74 | $3.46 | 64600 |
| 2025-04-17 | 3.79 | $3.64 | 44089 |
| 2025-04-16 | 3.82 | $3.72 | 42402 |
| 2025-04-15 | 3.84 | $3.93 | 25282 |
| 2025-04-14 | 3.86 | $4.00 | 117000 |
| 2025-04-11 | 3.87 | $4.23 | 353800 |
| 2025-04-10 | 3.86 | $3.35 | 51330 |
| 2025-04-09 | 3.95 | $3.63 | 92577 |
| 2025-04-08 | 4.01 | $3.22 | 81195 |
| 2025-04-07 | 4.12 | $3.30 | 123152 |
| 2025-04-04 | 4.22 | $3.39 | 120900 |
| 2025-04-03 | 4.33 | $3.88 | 93056 |
| 2025-04-02 | 4.39 | $4.05 | 77700 |
| 2025-04-01 | 4.43 | $3.95 | 82950 |
| 2025-03-31 | 4.49 | $3.93 | 52200 |
| 2025-03-28 | 4.54 | $3.95 | 97726 |
| 2025-03-27 | 4.59 | $4.50 | 64003 |
| 2025-03-26 | 4.60 | $4.41 | 43000 |
| 2025-03-25 | 4.61 | $4.48 | 57836 |
| 2025-03-24 | 4.62 | $4.46 | 147500 |
| 2025-03-21 | 4.63 | $4.63 | 117016 |
| 2025-03-20 | 4.63 | $4.25 | 102318 |
| 2025-03-19 | 4.68 | $4.86 | 76209 |
| 2025-03-18 | 4.67 | $4.95 | 154731 |
| 2025-03-17 | 4.66 | $5.25 | 243726 |
| 2025-03-14 | 4.62 | $4.87 | 276942 |
| 2025-03-13 | 4.63 | $4.68 | 106074 |
| 2025-03-12 | 4.67 | $4.57 | 243501 |
| 2025-03-11 | 4.73 | $4.43 | 131578 |
| 2025-03-10 | 4.81 | $4.58 | 192700 |
| 2025-03-07 | 4.89 | $4.99 | 402848 |
| 2025-03-06 | 4.94 | $4.79 | 616903 |
| 2025-03-05 | 5.03 | $3.95 | 117600 |
| 2025-03-04 | 5.21 | $3.66 | 188550 |
| 2025-03-03 | 5.43 | $3.69 | 211022 |
| 2025-02-28 | 5.67 | $4.28 | 160745 |
| 2025-02-27 | 5.87 | $4.45 | 125900 |
| 2025-02-26 | 6.06 | $4.93 | 95800 |
| 2025-02-25 | 6.23 | $4.92 | 278000 |
| 2025-02-24 | 6.40 | $5.37 | 200520 |
| 2025-02-21 | 6.55 | $5.52 | 205723 |
| 2025-02-20 | 6.70 | $5.97 | 311703 |
| 2025-02-19 | 6.82 | $5.99 | 236000 |
| 2025-02-18 | 6.95 | $5.83 | 382500 |
| 2025-02-14 | 7.11 | $6.06 | 327243 |
| 2025-02-13 | 7.25 | $6.45 | 443900 |
| 2025-02-12 | 7.36 | $6.76 | 221843 |
| 2025-02-11 | 7.45 | $6.98 | 375700 |
| 2025-02-10 | 7.51 | $6.88 | 250872 |
| 2025-02-07 | 7.61 | $7.11 | 170543 |
| 2025-02-06 | 7.68 | $7.55 | 968906 |
| 2025-02-05 | 7.71 | $7.38 | 503689 |
| 2025-02-04 | 7.77 | $6.90 | 306600 |
| 2025-02-03 | 7.90 | $7.07 | 567321 |
| 2025-01-31 | 8.02 | $7.51 | 398318 |
| 2025-01-30 | 8.11 | $7.57 | 304519 |
| 2025-01-29 | 8.21 | $7.23 | 402577 |
| 2025-01-28 | 8.36 | $7.54 | 289900 |
| 2025-01-27 | 8.51 | $7.89 | 729014 |
| 2025-01-24 | 8.63 | $8.37 | 1.8M |
| 2025-01-23 | 8.71 | $8.14 | 578202 |
| 2025-01-22 | 8.81 | $8.83 | 945820 |
| 2025-01-21 | 8.83 | $9.97 | 3.4M |
| 2025-01-17 | 8.73 | $7.36 | 868424 |
| 2025-01-16 | 8.89 | $7.47 | 575800 |
| 2025-01-15 | 9.06 | $7.87 | 1.3M |
| 2025-01-14 | 9.19 | $7.56 | 1.5M |
| 2025-01-13 | 9.33 | $7.93 | 2.1M |
| 2025-01-10 | 9.41 | $10.08 | 6.7M |
| 2025-01-08 | 9.25 | $6.57 | 1.6M |
| 2025-01-07 | 9.40 | $8.73 | 966300 |
| 2025-01-06 | 9.31 | $9.80 | 1.2M |
| 2025-01-03 | 9.09 | $10.75 | 1.3M |
| 2025-01-02 | 8.73 | $10.15 | 1.4M |
| 2024-12-31 | 8.39 | $9.06 | 1.5M |
| 2024-12-30 | 8.12 | $10.85 | 1.6M |
| 2024-12-27 | 7.64 | $11.31 | 3.3M |
| 2024-12-26 | 7.07 | $13.00 | 3.7M |
| 2024-12-24 | 6.29 | $9.90 | 2.8M |
| 2024-12-23 | 5.77 | $9.38 | 4.7M |
| 2024-12-20 | 5.26 | $6.99 | 9.4M |
| 2024-12-19 | 4.96 | $6.00 | 2.8M |
| 2024-12-18 | 4.73 | $7.70 | 3.8M |
| 2024-12-17 | 4.31 | $9.45 | 6.7M |
| 2024-12-16 | 3.69 | $12.00 | 52.0M |
| 2024-12-13 | 2.78 | $7.84 | 75.5M |
| 2024-12-12 | 2.24 | $3.28 | 8.6M |
| 2024-12-11 | 2.13 | $2.40 | 1.9M |
| 2024-12-10 | 2.09 | $2.28 | 182200 |
| 2024-12-09 | 2.06 | $2.22 | 68603 |
| 2024-12-06 | 2.04 | $2.06 | 89302 |
| 2024-12-05 | 2.03 | $2.05 | 30500 |
| 2024-12-04 | 2.03 | $1.99 | 18728 |
| 2024-12-03 | 2.02 | $1.99 | 71809 |
| 2024-12-02 | 2.02 | $2.12 | 51044 |
| 2024-11-29 | 2.00 | $2.10 | 26706 |
| 2024-11-27 | 1.99 | $2.07 | 27219 |
| 2024-11-26 | 1.98 | $2.11 | 159212 |
| 2024-11-25 | 1.96 | $2.39 | 335200 |
| 2024-11-22 | 1.91 | $2.09 | 77134 |
| 2024-11-21 | 1.90 | $1.94 | 21600 |
| 2024-11-20 | 1.90 | $1.97 | 21770 |
| 2024-11-19 | 1.89 | $2.03 | 132608 |
| 2024-11-18 | 1.88 | $1.97 | 45141 |
| 2024-11-15 | 1.88 | $1.89 | 29400 |
| 2024-11-14 | 1.89 | $1.97 | 74124 |
| 2024-11-13 | 1.89 | $1.75 | 56200 |
| 2024-11-12 | 1.91 | $1.67 | 29100 |
| 2024-11-11 | 1.95 | $1.68 | 42339 |
| 2024-11-08 | 1.98 | $1.84 | 18425 |
| 2024-11-07 | 2.00 | $1.80 | 13133 |
| 2024-11-06 | 2.03 | $1.88 | 13800 |
| 2024-11-05 | 2.05 | $1.98 | 8983 |
| 2024-11-04 | 2.06 | $1.92 | 15500 |
| 2024-11-01 | 2.08 | $1.94 | 14457 |
| 2024-10-31 | 2.10 | $1.97 | 12974 |
| 2024-10-30 | 2.12 | $2.00 | 5830 |
| 2024-10-29 | 2.13 | $2.02 | 10950 |
| 2024-10-28 | 2.15 | $2.05 | 9700 |
| 2024-10-25 | 2.16 | $2.10 | 13947 |
| 2024-10-24 | 2.17 | $2.08 | 29700 |
| 2024-10-23 | 2.18 | $2.16 | 80800 |
| 2024-10-22 | 2.19 | $2.08 | 30107 |
| 2024-10-21 | 2.20 | $2.11 | 7431 |
| 2024-10-18 | 2.21 | $2.18 | 8547 |
| 2024-10-17 | 2.22 | $2.18 | 13800 |
| 2024-10-16 | 2.22 | $2.19 | 10837 |
| 2024-10-15 | 2.22 | $2.23 | 8706 |
| 2024-10-14 | 2.22 | $2.12 | 34533 |
| 2024-10-11 | 2.24 | $2.11 | 66408 |
| 2024-10-10 | 2.25 | $2.23 | 48400 |
| 2024-10-09 | 2.25 | $2.20 | 14428 |
| 2024-10-08 | 2.25 | $2.30 | 151304 |
| 2024-10-07 | 2.24 | $2.31 | 57200 |
| 2024-10-04 | 2.24 | $2.28 | 23500 |
| 2024-10-03 | 2.23 | $2.30 | 10507 |
| 2024-10-02 | 2.22 | $2.22 | 6400 |
| 2024-10-01 | 2.23 | $2.28 | 78512 |
| 2024-09-30 | 2.22 | $2.32 | 57612 |
| 2024-09-27 | 2.21 | $2.20 | 5641 |
| 2024-09-26 | 2.21 | $2.15 | 15097 |
| 2024-09-25 | 2.21 | $2.28 | 3300 |
| 2024-09-24 | 2.21 | $2.17 | 6506 |
| 2024-09-23 | 2.21 | $2.12 | 13500 |
| 2024-09-20 | 2.22 | $2.25 | 5200 |
| 2024-09-19 | 2.22 | $2.19 | 27800 |
| 2024-09-18 | 2.22 | $2.29 | 49012 |
| 2024-09-17 | 2.21 | $2.23 | 10700 |
| 2024-09-16 | 2.21 | $2.27 | 13217 |
| 2024-09-13 | 2.21 | $2.14 | 20100 |
| 2024-09-12 | 2.21 | $2.19 | 5800 |
| 2024-09-11 | 2.21 | $2.17 | 31951 |
| 2024-09-10 | 2.22 | $2.23 | 22913 |
| 2024-09-09 | 2.22 | $2.34 | 18600 |
| 2024-09-06 | 2.22 | $2.19 | 19400 |
| 2024-09-05 | 2.22 | $2.29 | 69537 |
| 2024-09-04 | 2.21 | $2.23 | 38910 |
| 2024-09-03 | 2.21 | $2.06 | 9748 |
| 2024-08-30 | 2.22 | $2.06 | 12600 |
| 2024-08-29 | 2.24 | $2.19 | 7700 |
| 2024-08-28 | 2.24 | $2.20 | 14848 |
| 2024-08-27 | 2.24 | $2.25 | 46360 |
| 2024-08-26 | 2.23 | $2.41 | 102600 |
| 2024-08-23 | 2.21 | $2.32 | 62312 |
| 2024-08-22 | 2.19 | $2.11 | 11503 |
| 2024-08-21 | 2.19 | $2.22 | 27521 |
| 2024-08-20 | 2.19 | $2.20 | 41314 |
| 2024-08-19 | 2.18 | $2.13 | 63936 |
| 2024-08-16 | 2.18 | $2.16 | 40700 |
| 2024-08-15 | 2.18 | $2.15 | 56400 |
| 2024-08-14 | 2.18 | $2.26 | 315300 |
| 2024-08-13 | 2.16 | $3.08 | 2.0M |
| 2024-08-12 | 2.07 | $2.50 | 286025 |
| 2024-08-09 | 2.02 | $1.95 | 4500 |
| 2024-08-08 | 2.04 | $1.90 | 10219 |
| 2024-08-07 | 2.05 | $2.01 | 12711 |
| 2024-08-06 | 2.06 | $2.02 | 1723 |
| 2024-08-05 | 2.07 | $1.97 | 38713 |
| 2024-08-02 | 2.08 | $2.05 | 9100 |
| 2024-08-01 | 2.09 | $2.04 | 3913 |
| 2024-07-31 | 2.09 | $2.01 | 4316 |
| 2024-07-30 | 2.11 | $2.05 | 6600 |
| 2024-07-29 | 2.11 | $2.05 | 4400 |
| 2024-07-26 | 2.12 | $2.10 | 1726 |
| 2024-07-25 | 2.13 | $2.10 | 13600 |
| 2024-07-24 | 2.14 | $2.03 | 7900 |
| 2024-07-23 | 2.15 | $2.08 | 11800 |
| 2024-07-22 | 2.16 | $2.09 | 3407 |
| 2024-07-19 | 2.17 | $2.15 | 5845 |
| 2024-07-18 | 2.17 | $2.13 | 6998 |
| 2024-07-17 | 2.18 | $2.09 | 4562 |
| 2024-07-16 | 2.19 | $2.16 | 9821 |
| 2024-07-15 | 2.19 | $2.15 | 21044 |
| 2024-07-12 | 2.20 | $2.18 | 8037 |
| 2024-07-11 | 2.20 | $2.15 | 6919 |
| 2024-07-10 | 2.20 | $2.15 | 7189 |
| 2024-07-09 | 2.21 | $2.13 | 7234 |
| 2024-07-08 | 2.21 | $2.22 | 5726 |
| 2024-07-05 | 2.21 | $2.23 | 5824 |
| 2024-07-03 | 2.21 | $2.21 | 52912 |
| 2024-07-02 | 2.20 | $2.27 | 11604 |
| 2024-07-01 | 2.20 | $2.23 | 31726 |
| 2024-06-28 | 2.19 | $2.26 | 7988 |
| 2024-06-27 | 2.19 | $2.23 | 28701 |
| 2024-06-26 | 2.18 | $2.30 | 21705 |
| 2024-06-25 | 2.17 | $2.15 | 3892 |
| 2024-06-24 | 2.17 | $2.14 | 18846 |
| 2024-06-21 | 2.17 | $2.15 | 2876 |
| 2024-06-20 | 2.17 | $2.17 | 9724 |
| 2024-06-18 | 2.17 | $2.18 | 7544 |
| 2024-06-17 | 2.16 | $2.11 | 6755 |
| 2024-06-14 | 2.16 | $2.16 | 11410 |
| 2024-06-13 | 2.16 | $2.26 | 53034 |
| 2024-06-12 | 2.14 | $2.24 | 10997 |
| 2024-06-11 | 2.12 | $2.18 | 8554 |
| 2024-06-10 | 2.11 | $2.12 | 14128 |
| 2024-06-07 | 2.10 | $2.14 | 13082 |
| 2024-06-06 | 2.09 | $2.15 | 6806 |
| 2024-06-05 | 2.07 | $2.13 | 32588 |
| 2024-06-04 | 2.06 | $2.35 | 17060 |
| 2024-06-03 | 2.03 | $2.30 | 19723 |
| 2024-05-31 | 1.99 | $2.17 | 19225 |
| 2024-05-30 | 1.97 | $2.20 | 34152 |
| 2024-05-29 | 1.95 | $2.11 | 36867 |
| 2024-05-28 | 1.93 | $2.05 | 45573 |
| 2024-05-24 | 1.92 | $1.91 | 7522 |
| 2024-05-23 | 1.93 | $1.94 | 18509 |
| 2024-05-22 | 1.93 | $1.94 | 7640 |
| 2024-05-21 | 1.93 | $1.91 | 7900 |
| 2024-05-20 | 1.93 | $1.92 | 7746 |
| 2024-05-17 | 1.94 | $1.93 | 15418 |
| 2024-05-16 | 1.94 | $1.83 | 41810 |
| 2024-05-15 | 1.95 | $1.90 | 9955 |
| 2024-05-14 | 1.96 | $1.87 | 13033 |
| 2024-05-13 | 1.98 | $1.89 | 16345 |
| 2024-05-10 | 1.99 | $1.95 | 6541 |
| 2024-05-09 | 2.00 | $1.98 | 3379 |
| 2024-05-08 | 2.01 | $1.98 | 17490 |
| 2024-05-07 | 2.02 | $1.94 | 6141 |
| 2024-05-06 | 2.03 | $2.02 | 8926 |
| 2024-05-03 | 2.04 | $1.96 | 8613 |
| 2024-05-02 | 2.05 | $2.00 | 20303 |
| 2024-05-01 | 2.07 | $1.83 | 14937 |
| 2024-04-30 | 2.10 | $1.97 | 19897 |
| 2024-04-29 | 2.12 | $1.97 | 179632 |
| 2024-04-26 | 2.15 | $2.05 | 3008 |
| 2024-04-25 | 2.16 | $2.01 | 7949 |
| 2024-04-24 | 2.19 | $2.11 | 6250 |
| 2024-04-23 | 2.20 | $2.14 | 12193 |
| 2024-04-22 | 2.21 | $1.97 | 22708 |
| 2024-04-19 | 2.25 | $2.04 | 17789 |
| 2024-04-18 | 2.28 | $2.18 | 10583 |
| 2024-04-17 | 2.29 | $2.14 | 8291 |
| 2024-04-16 | 2.31 | $2.18 | 35926 |
| 2024-04-15 | 2.33 | $2.14 | 16906 |
| 2024-04-12 | 2.36 | $2.25 | 12178 |
| 2024-04-11 | 2.37 | $2.25 | 17431 |
| 2024-04-10 | 2.39 | $2.31 | 9147 |
| 2024-04-09 | 2.40 | $2.33 | 9005 |
| 2024-04-08 | 2.41 | $2.30 | 22238 |
| 2024-04-05 | 2.42 | $2.30 | 8665 |
| 2024-04-04 | 2.44 | $2.34 | 22214 |
| 2024-04-03 | 2.45 | $2.42 | 6130 |
| 2024-04-02 | 2.45 | $2.40 | 14782 |
| 2024-04-01 | 2.46 | $2.50 | 21051 |
| 2024-03-28 | 2.45 | $2.49 | 38594 |
| 2024-03-27 | 2.45 | $2.21 | 85907 |
| 2024-03-26 | 2.48 | $2.46 | 23029 |
| 2024-03-25 | 2.48 | $2.46 | 18023 |
| 2024-03-22 | 2.48 | $2.50 | 10716 |
| 2024-03-21 | 2.48 | $2.49 | 16270 |
| 2024-03-20 | 2.48 | $2.50 | 11811 |
| 2024-03-19 | 2.48 | $2.43 | 11232 |
| 2024-03-18 | 2.49 | $2.48 | 25724 |
| 2024-03-15 | 2.49 | $2.50 | 20102 |
| 2024-03-14 | 2.50 | $2.49 | 32147 |
| 2024-03-13 | 2.50 | $2.50 | 27487 |
| 2024-03-12 | 2.51 | $2.53 | 58507 |
| 2024-03-11 | 2.51 | $2.46 | 24687 |
| 2024-03-08 | 2.51 | $2.43 | 43256 |
| 2024-03-07 | 2.52 | $2.49 | 69018 |
| 2024-03-06 | 2.53 | $2.50 | 43489 |
| 2024-03-05 | 2.54 | $2.41 | 74240 |
| 2024-03-04 | 2.55 | $2.34 | 40894 |
| 2024-03-01 | 2.57 | $2.42 | 31519 |
| 2024-02-29 | 2.58 | $2.44 | 86548 |
| 2024-02-28 | 2.59 | $2.59 | 104696 |
| 2024-02-27 | 2.58 | $2.79 | 253702 |
| 2024-02-26 | 2.55 | $2.46 | 22146 |
| 2024-02-23 | 2.55 | $2.46 | 145134 |
| 2024-02-22 | 2.55 | $2.81 | 82716 |
| 2024-02-21 | 2.51 | $2.66 | 110883 |
| 2024-02-20 | 2.49 | $2.68 | 66887 |
| 2024-02-16 | 2.45 | $2.58 | 60847 |
| 2024-02-15 | 2.43 | $2.66 | 96009 |
| 2024-02-14 | 2.40 | $2.59 | 41421 |
| 2024-02-13 | 2.37 | $2.33 | 86749 |
| 2024-02-12 | 2.37 | $2.68 | 212421 |
| 2024-02-09 | 2.33 | $2.43 | 76681 |
| 2024-02-08 | 2.32 | $2.42 | 204608 |
| 2024-02-07 | 2.32 | $2.85 | 284159 |
| 2024-02-06 | 2.26 | $2.55 | 166753 |
| 2024-02-05 | 2.24 | $2.45 | 131511 |
| 2024-02-02 | 2.22 | $2.15 | 18618 |
| 2024-02-01 | 2.23 | $2.23 | 50979 |
| 2024-01-31 | 2.22 | $2.19 | 46511 |
| 2024-01-30 | 2.22 | $2.20 | 62451 |
| 2024-01-29 | 2.22 | $2.14 | 38153 |
| 2024-01-26 | 2.22 | $2.09 | 23165 |
| 2024-01-25 | 2.23 | $2.17 | 62495 |
| 2024-01-24 | 2.22 | $2.20 | 46206 |
| 2024-01-23 | 2.21 | $2.09 | 46877 |
| 2024-01-22 | 2.21 | $2.02 | 114789 |
| 2024-01-19 | 2.21 | $2.16 | 127015 |
| 2024-01-18 | 2.20 | $2.22 | 190926 |
| 2024-01-17 | 2.18 | $2.34 | 307851 |
| 2024-01-16 | 2.14 | $2.83 | 498620 |
| 2024-01-12 | 2.05 | $2.57 | 442822 |
| 2024-01-11 | 1.98 | $2.93 | 968966 |
| 2024-01-10 | 1.87 | $2.24 | 578801 |
| 2024-01-09 | 1.83 | $2.18 | 541993 |
| 2024-01-08 | 1.78 | $2.12 | 431096 |
| 2024-01-05 | 1.74 | $1.82 | 64814 |
| 2024-01-04 | 1.73 | $1.78 | 61093 |
| 2024-01-03 | 1.72 | $1.93 | 218520 |
| 2024-01-02 | 1.70 | $1.86 | 154862 |
| 2023-12-29 | 1.68 | $1.75 | 237676 |
| 2023-12-28 | 1.67 | $1.98 | 2.1M |
| 2023-12-27 | 1.64 | $1.67 | 121027 |
| 2023-12-26 | 1.64 | $1.62 | 6830 |
| 2023-12-22 | 1.65 | $1.61 | 14875 |
| 2023-12-21 | 1.65 | $1.64 | 21568 |
| 2023-12-20 | 1.66 | $1.58 | 31883 |
| 2023-12-19 | 1.67 | $1.66 | 8981 |
| 2023-12-18 | 1.67 | $1.74 | 96232 |
| 2023-12-15 | 1.66 | $1.57 | 29113 |
| 2023-12-14 | 1.67 | $1.65 | 59316 |
| 2023-12-13 | 1.68 | $1.66 | 16748 |
| 2023-12-12 | 1.68 | $1.67 | 19307 |
| 2023-12-11 | 1.68 | $1.63 | 2781 |
| 2023-12-08 | 1.68 | $1.63 | 20620 |
| 2023-12-07 | 1.69 | $1.62 | 32017 |
| 2023-12-06 | 1.69 | $1.60 | 12590 |
| 2023-12-05 | 1.70 | $1.67 | 11735 |
| 2023-12-04 | 1.70 | $1.70 | 16650 |
| 2023-12-01 | 1.70 | $1.72 | 4243 |
| 2023-11-30 | 1.69 | $1.76 | 17043 |
| 2023-11-29 | 1.68 | $1.73 | 35014 |
| 2023-11-28 | 1.67 | $1.79 | 22925 |
| 2023-11-27 | 1.66 | $1.73 | 25611 |
| 2023-11-24 | 1.65 | $1.72 | 3912 |
| 2023-11-22 | 1.64 | $1.72 | 15420 |
| 2023-11-21 | 1.63 | $1.69 | 7510 |
| 2023-11-20 | 1.62 | $1.74 | 14972 |
| 2023-11-17 | 1.61 | $1.62 | 21127 |
| 2023-11-16 | 1.60 | $1.69 | 25027 |
| 2023-11-15 | 1.59 | $1.60 | 25365 |
| 2023-11-14 | 1.59 | $1.58 | 24828 |
| 2023-11-13 | 1.59 | $1.48 | 31218 |
| 2023-11-10 | 1.59 | $1.53 | 67596 |
| 2023-11-09 | 1.60 | $1.69 | 60087 |
| 2023-11-08 | 1.58 | $1.71 | 11124 |
| 2023-11-07 | 1.57 | $1.72 | 18757 |
| 2023-11-06 | 1.55 | $1.63 | 28575 |
| 2023-11-03 | 1.54 | $1.60 | 28530 |
| 2023-11-02 | 1.54 | $1.60 | 5828 |
| 2023-11-01 | 1.53 | $1.55 | 27772 |
| 2023-10-31 | 1.53 | $1.61 | 2650 |
| 2023-10-30 | 1.53 | $1.58 | 8919 |
| 2023-10-27 | 1.53 | $1.59 | 38427 |
| 2023-10-26 | 1.52 | $1.49 | 3910 |
| 2023-10-25 | 1.53 | $1.51 | 15991 |
| 2023-10-24 | 1.54 | $1.48 | 26040 |
| 2023-10-23 | 1.55 | $1.41 | 17950 |
| 2023-10-20 | 1.57 | $1.42 | 18752 |
| 2023-10-19 | 1.60 | $1.52 | 8371 |
| 2023-10-18 | 1.61 | $1.54 | 5991 |
| 2023-10-17 | 1.63 | $1.59 | 41163 |
| 2023-10-16 | 1.64 | $1.50 | 11936 |
| 2023-10-13 | 1.67 | $1.56 | 1868 |
| 2023-10-12 | 1.69 | $1.56 | 13319 |
| 2023-10-11 | 1.72 | $1.62 | 11701 |
| 2023-10-10 | 1.75 | $1.64 | 17908 |
| 2023-10-09 | 1.78 | $1.53 | 25915 |
| 2023-10-06 | 1.82 | $1.65 | 7254 |
| 2023-10-05 | 1.85 | $1.60 | 17932 |
| 2023-10-04 | 1.90 | $1.46 | 55328 |
| 2023-10-03 | 1.96 | $1.58 | 34674 |
| 2023-10-02 | 2.01 | $1.77 | 22283 |
| 2023-09-29 | 2.05 | $1.81 | 10580 |
| 2023-09-28 | 2.08 | $1.83 | 33221 |
| 2023-09-27 | 2.12 | $1.87 | 18176 |
| 2023-09-26 | 2.16 | $1.81 | 36112 |
| 2023-09-25 | 2.20 | $1.91 | 29236 |
| 2023-09-22 | 2.24 | $1.95 | 20170 |
| 2023-09-21 | 2.28 | $1.94 | 12517 |
| 2023-09-20 | 2.32 | $2.00 | 27591 |
| 2023-09-19 | 2.36 | $2.10 | 9870 |
| 2023-09-18 | 2.40 | $2.28 | 20798 |
| 2023-09-15 | 2.43 | $2.32 | 23829 |
| 2023-09-14 | 2.46 | $2.45 | 40522 |
| 2023-09-13 | 2.48 | $2.34 | 19142 |
| 2023-09-12 | 2.52 | $2.54 | 40676 |
| 2023-09-11 | 2.54 | $2.36 | 17031 |
| 2023-09-08 | 2.59 | $2.36 | 1887 |
| 2023-09-07 | 2.65 | $2.30 | 3635 |
| 2023-09-06 | 2.72 | $2.30 | 7800 |
| 2023-09-05 | 2.80 | $2.43 | 7800 |
| 2023-09-01 | 2.87 | $2.40 | 7800 |
| 2023-08-31 | 2.95 | $2.27 | 7100 |
| 2023-08-30 | 3.06 | $2.51 | 33700 |
| 2023-08-29 | 3.15 | $2.36 | 18400 |
| 2023-08-28 | 3.26 | $2.27 | 57200 |
| 2023-08-25 | 3.39 | $2.82 | 15200 |
| 2023-08-24 | 3.48 | $2.77 | 22100 |
| 2023-08-23 | 3.57 | $2.89 | 19300 |
| 2023-08-22 | 3.66 | $2.80 | 33700 |
| 2023-08-21 | 3.76 | $3.31 | 4700 |
| 2023-08-18 | 3.82 | $3.46 | 9000 |
| 2023-08-17 | 3.87 | $3.57 | 6200 |
| 2023-08-16 | 3.91 | $3.42 | 7700 |
| 2023-08-15 | 3.97 | $3.53 | 28200 |
| 2023-08-14 | 4.02 | $3.91 | 5800 |
| 2023-08-11 | 4.04 | $3.86 | 6100 |
| 2023-08-10 | 4.06 | $3.84 | 8800 |
| 2023-08-09 | 4.09 | $3.99 | 5800 |
| 2023-08-08 | 4.11 | $4.06 | 13500 |
| 2023-08-07 | 4.13 | $3.99 | 30600 |
| 2023-08-04 | 4.16 | $4.04 | 41600 |
| 2023-08-03 | 4.18 | $4.12 | 20600 |
| 2023-08-02 | 4.20 | $4.09 | 15900 |
| 2023-08-01 | 4.22 | $4.08 | 19500 |
| 2023-07-31 | 4.24 | $4.25 | 70400 |
| 2023-07-28 | 4.25 | $4.11 | 9200 |
| 2023-07-27 | 4.27 | $3.99 | 19000 |
| 2023-07-26 | 4.31 | $4.07 | 10600 |
| 2023-07-25 | 4.35 | $4.16 | 33000 |
| 2023-07-24 | 4.37 | $4.22 | 96900 |
| 2023-07-21 | 4.39 | $3.97 | 17500 |
| 2023-07-20 | 4.45 | $4.10 | 24500 |
| 2023-07-19 | 4.49 | $4.17 | 21800 |
| 2023-07-18 | 4.53 | $4.26 | 58800 |
| 2023-07-17 | 4.57 | $4.44 | 80700 |
| 2023-07-14 | 4.60 | $4.55 | 55100 |
| 2023-07-13 | 4.62 | $4.77 | 65800 |
| 2023-07-12 | 4.62 | $4.75 | 128000 |
| 2023-07-11 | 4.63 | $4.51 | 33000 |
| 2023-07-10 | 4.66 | $4.47 | 50700 |
| 2023-07-07 | 4.70 | $4.63 | 176900 |
| 2023-07-06 | 4.72 | $4.38 | 48700 |
| 2023-07-05 | 4.77 | $4.38 | 86100 |
| 2023-07-03 | 4.82 | $4.40 | 5680 |
| 2023-06-30 | 4.88 | $4.40 | 14080 |
| 2023-06-29 | 4.94 | $4.50 | 54520 |
| 2023-06-28 | 4.99 | $4.72 | 14160 |
| 2023-06-27 | 5.02 | $4.63 | 52080 |
| 2023-06-26 | 5.08 | $4.53 | 46400 |
| 2023-06-23 | 5.15 | $4.72 | 49280 |
| 2023-06-22 | 5.22 | $4.90 | 26640 |
| 2023-06-21 | 5.29 | $4.97 | 110240 |
| 2023-06-20 | 5.37 | $5.38 | 45480 |
| 2023-06-16 | 5.44 | $5.43 | 215080 |
| 2023-06-15 | 5.50 | $5.45 | 56840 |
| 2023-06-14 | 5.56 | $5.60 | 353400 |
| 2023-06-13 | 5.61 | $5.08 | 68040 |
| 2023-06-12 | 5.71 | $5.15 | 16800 |
| 2023-06-09 | 5.82 | $5.10 | 30280 |
| 2023-06-08 | 5.92 | $4.95 | 32920 |
| 2023-06-07 | 6.05 | $4.95 | 36160 |
| 2023-06-06 | 6.18 | $4.95 | 50200 |
| 2023-06-05 | 6.31 | $4.88 | 111320 |
| 2023-06-02 | 6.45 | $5.38 | 70160 |
| 2023-06-01 | 6.54 | $5.00 | 130800 |
| 2023-05-31 | 6.67 | $4.78 | 465720 |
| 2023-05-30 | 6.83 | $5.98 | 121440 |
| 2023-05-26 | 6.87 | $6.65 | 90440 |
| 2023-05-25 | 6.85 | $6.73 | 249760 |
| 2023-05-24 | 6.81 | $7.23 | 414960 |
| 2023-05-23 | 6.72 | $8.90 | 434880 |
| 2023-05-22 | 6.46 | $9.98 | 1.9M |
| 2023-05-19 | 6.07 | $8.63 | 10.6M |
| 2023-05-18 | 5.80 | $5.75 | 43000 |
| 2023-05-17 | 5.81 | $6.15 | 95200 |
| 2023-05-16 | 5.78 | $6.38 | 169840 |
| 2023-05-15 | 5.72 | $6.58 | 2.9M |
| 2023-05-12 | 5.64 | $5.43 | 10480 |
| 2023-05-11 | 5.68 | $5.40 | 30840 |
| 2023-05-10 | 5.72 | $5.53 | 3000 |
| 2023-05-09 | 5.74 | $5.45 | 11120 |
| 2023-05-08 | 5.78 | $5.68 | 3880 |
| 2023-05-05 | 5.79 | $5.50 | 6760 |
| 2023-05-04 | 5.81 | $5.53 | 3200 |
| 2023-05-03 | 5.84 | $5.63 | 4640 |
| 2023-05-02 | 5.85 | $5.38 | 12600 |
| 2023-05-01 | 5.88 | $5.83 | 1080 |
| 2023-04-28 | 5.87 | $5.88 | 21320 |
| 2023-04-27 | 5.85 | $6.00 | 5440 |
| 2023-04-26 | 5.82 | $6.05 | 2360 |
| 2023-04-25 | 5.78 | $5.98 | 15640 |
| 2023-04-24 | 5.74 | $6.15 | 8800 |
| 2023-04-21 | 5.68 | $6.08 | 11840 |
| 2023-04-20 | 5.62 | $5.85 | 22040 |
| 2023-04-19 | 5.58 | $5.98 | 14400 |
| 2023-04-18 | 5.52 | $5.83 | 19720 |
| 2023-04-17 | 5.47 | $5.90 | 22880 |
| 2023-04-14 | 5.41 | $6.28 | 76640 |
| 2023-04-13 | 5.31 | $5.53 | 4760 |
| 2023-04-12 | 5.28 | $5.58 | 4520 |
| 2023-04-11 | 5.24 | $5.45 | 5560 |
| 2023-04-10 | 5.22 | $5.25 | 3000 |
| 2023-04-06 | 5.22 | $5.28 | 1680 |
| 2023-04-05 | 5.22 | $5.43 | 3640 |
| 2023-04-04 | 5.21 | $5.45 | 1560 |
| 2023-04-03 | 5.20 | $5.23 | 9200 |
| 2023-03-31 | 5.22 | $5.20 | 3000 |
| 2023-03-30 | 5.24 | $5.23 | 1840 |
| 2023-03-29 | 5.27 | $5.20 | 3360 |
| 2023-03-28 | 5.30 | $5.20 | 12240 |
| 2023-03-27 | 5.34 | $5.16 | 1440 |
| 2023-03-24 | 5.39 | $4.95 | 2080 |
| 2023-03-23 | 5.46 | $5.15 | 4080 |
| 2023-03-22 | 5.53 | $4.88 | 4600 |
| 2023-03-21 | 5.63 | $5.00 | 2560 |
| 2023-03-20 | 5.72 | $4.94 | 4040 |
| 2023-03-17 | 5.83 | $5.10 | 7160 |
| 2023-03-16 | 5.93 | $5.20 | 2000 |
| 2023-03-15 | 6.03 | $5.40 | 2880 |
| 2023-03-14 | 6.12 | $5.75 | 6280 |
| 2023-03-13 | 6.18 | $5.73 | 13960 |
| 2023-03-10 | 6.25 | $5.73 | 13400 |
| 2023-03-09 | 6.34 | $5.83 | 10880 |
| 2023-03-08 | 6.42 | $6.08 | 3320 |
| 2023-03-07 | 6.48 | $6.23 | 4640 |
| 2023-03-06 | 6.52 | $5.93 | 10600 |
| 2023-03-03 | 6.59 | $6.28 | 5640 |
| 2023-03-02 | 6.63 | $5.85 | 15320 |
| 2023-03-01 | 6.71 | $6.53 | 3640 |
| 2023-02-28 | 6.72 | $6.30 | 10000 |
| 2023-02-27 | 6.76 | $6.65 | 7560 |
| 2023-02-24 | 6.76 | $6.48 | 10960 |
| 2023-02-23 | 6.77 | $6.50 | 17760 |
| 2023-02-22 | 6.78 | $6.60 | 4520 |
| 2023-02-21 | 6.77 | $6.63 | 6040 |
| 2023-02-17 | 6.75 | $6.80 | 6200 |
| 2023-02-16 | 6.72 | $6.70 | 7280 |
| 2023-02-15 | 6.68 | $7.05 | 10880 |
| 2023-02-14 | 6.61 | $6.75 | 23840 |
| 2023-02-13 | 6.56 | $7.60 | 23160 |
| 2023-02-10 | 6.41 | $7.73 | 13320 |
| 2023-02-09 | 6.25 | $7.63 | 56960 |
| 2023-02-08 | 6.08 | $6.98 | 40640 |
| 2023-02-07 | 5.96 | $6.48 | 12680 |
| 2023-02-06 | 5.88 | $6.15 | 37920 |
| 2023-02-03 | 5.83 | $6.00 | 13400 |
| 2023-02-02 | 5.78 | $6.30 | 19320 |
| 2023-02-01 | 5.70 | $6.18 | 9320 |
| 2023-01-31 | 5.62 | $6.13 | 4880 |
| 2023-01-30 | 5.54 | $5.98 | 5480 |
| 2023-01-27 | 5.47 | $5.93 | 5520 |
| 2023-01-26 | 5.39 | $5.93 | 13720 |
| 2023-01-25 | 5.31 | $6.03 | 27040 |
| 2023-01-24 | 5.21 | $5.53 | 2000 |
| 2023-01-23 | 5.15 | $5.55 | 13040 |
| 2023-01-20 | 5.09 | $5.63 | 5720 |
| 2023-01-19 | 5.01 | $5.50 | 7920 |
| 2023-01-18 | 4.94 | $5.45 | 18920 |
| 2023-01-17 | 4.87 | $5.38 | 78120 |
| 2023-01-13 | 4.80 | $5.30 | 115400 |
| 2023-01-12 | 4.73 | $5.23 | 19520 |
| 2023-01-11 | 4.67 | $5.20 | 44880 |
| 2023-01-10 | 4.61 | $4.97 | 7520 |
| 2023-01-09 | 4.56 | $4.85 | 6920 |
| 2023-01-06 | 4.53 | $4.80 | 6400 |
| 2023-01-05 | 4.50 | $4.63 | 2640 |
| 2023-01-04 | 4.48 | $4.63 | 12240 |
| 2023-01-03 | 4.47 | $4.63 | 4520 |
| 2022-12-30 | 4.45 | $4.45 | 14720 |
| 2022-12-29 | 4.45 | $4.45 | 8640 |
| 2022-12-28 | 4.46 | $4.24 | 12720 |
| 2022-12-27 | 4.48 | $4.60 | 23280 |
| 2022-12-23 | 4.46 | $4.54 | 2720 |
| 2022-12-22 | 4.45 | $4.55 | 3200 |
| 2022-12-21 | 4.44 | $4.50 | 12840 |
| 2022-12-20 | 4.43 | $4.38 | 7080 |
| 2022-12-19 | 4.43 | $4.30 | 5800 |
| 2022-12-16 | 4.44 | $4.35 | 7080 |
| 2022-12-15 | 4.45 | $4.59 | 9480 |
| 2022-12-14 | 4.43 | $4.49 | 6040 |
| 2022-12-13 | 4.42 | $4.43 | 15040 |
| 2022-12-12 | 4.42 | $4.30 | 6920 |
| 2022-12-09 | 4.42 | $4.47 | 7520 |
| 2022-12-08 | 4.41 | $4.58 | 3800 |
| 2022-12-07 | 4.38 | $4.53 | 8520 |
| 2022-12-06 | 4.35 | $4.64 | 14680 |
| 2022-12-05 | 4.31 | $4.40 | 6280 |
| 2022-12-02 | 4.28 | $4.45 | 9080 |
| 2022-12-01 | 4.25 | $4.47 | 9040 |
| 2022-11-30 | 4.21 | $4.26 | 5520 |
| 2022-11-29 | 4.19 | $4.20 | 2360 |
| 2022-11-28 | 4.18 | $4.33 | 3560 |
| 2022-11-25 | 4.15 | $4.40 | 7600 |
| 2022-11-23 | 4.10 | $4.24 | 8080 |
| 2022-11-22 | 4.07 | $4.29 | 7040 |
| 2022-11-21 | 4.04 | $4.50 | 29160 |
| 2022-11-18 | 3.97 | $4.55 | 58480 |
| 2022-11-17 | 3.90 | $4.26 | 6760 |
| 2022-11-16 | 3.85 | $4.08 | 12960 |
| 2022-11-15 | 3.82 | $4.35 | 44320 |
| 2022-11-14 | 3.76 | $4.21 | 11320 |
| 2022-11-11 | 3.70 | $4.12 | 42800 |
| 2022-11-10 | 3.65 | $3.70 | 8160 |
| 2022-11-09 | 3.64 | $3.58 | 7120 |
| 2022-11-08 | 3.64 | $3.70 | 8600 |
| 2022-11-07 | 3.63 | $3.68 | 6360 |
| 2022-11-04 | 3.62 | $3.68 | 4120 |
| 2022-11-03 | 3.61 | $3.65 | 8680 |
| 2022-11-02 | 3.61 | $3.65 | 15880 |
| 2022-11-01 | 3.61 | $3.75 | 5160 |
| 2022-10-31 | 3.61 | $3.80 | 14280 |
| 2022-10-28 | 3.60 | $3.68 | 10280 |
| 2022-10-27 | 3.60 | $3.63 | 6920 |
| 2022-10-26 | 3.61 | $3.68 | 17880 |
| 2022-10-25 | 3.61 | $3.80 | 27160 |
| 2022-10-24 | 3.60 | $3.55 | 28080 |
| 2022-10-21 | 3.61 | $3.34 | 7400 |
| 2022-10-20 | 3.65 | $3.48 | 17360 |
| 2022-10-19 | 3.68 | $3.50 | 59320 |
| 2022-10-18 | 3.71 | $3.43 | 29960 |
| 2022-10-17 | 3.75 | $3.28 | 152360 |
| 2022-10-14 | 3.82 | $3.13 | 311520 |
| 2022-10-13 | 3.92 | $3.70 | 1.3M |
| 2022-10-12 | 3.97 | $3.75 | 44440 |
| 2022-10-11 | 4.03 | $3.65 | 25280 |
| 2022-10-10 | 4.11 | $3.65 | 62840 |
| 2022-10-07 | 4.20 | $3.78 | 141280 |
| 2022-10-06 | 4.29 | $4.47 | 2.3M |
| 2022-10-05 | 4.33 | $4.15 | 6480 |
| 2022-10-04 | 4.40 | $4.10 | 4240 |
| 2022-10-03 | 4.48 | $4.03 | 4400 |
| 2022-09-30 | 4.58 | $3.88 | 13720 |
| 2022-09-29 | 4.71 | $3.75 | 16880 |
| 2022-09-28 | 4.86 | $3.84 | 4120 |
| 2022-09-27 | 5.01 | $3.60 | 14160 |
| 2022-09-26 | 5.19 | $3.68 | 5920 |
| 2022-09-23 | 5.38 | $3.75 | 24160 |
| 2022-09-22 | 5.57 | $4.13 | 25280 |
| 2022-09-21 | 5.73 | $4.22 | 150280 |
| 2022-09-20 | 5.89 | $5.43 | 2160 |
| 2022-09-19 | 5.94 | $5.60 | 3400 |
| 2022-09-16 | 5.98 | $5.70 | 9760 |
| 2022-09-15 | 6.01 | $6.05 | 3240 |
| 2022-09-14 | 6.01 | $5.95 | 6600 |
| 2022-09-13 | 6.02 | $6.00 | 2080 |
| 2022-09-12 | 6.03 | $6.28 | 12480 |
| 2022-09-09 | 6.02 | $6.10 | 1840 |
| 2022-09-08 | 6.02 | $5.90 | 1880 |
| 2022-09-07 | 6.05 | $5.86 | 4320 |
| 2022-09-06 | 6.08 | $5.90 | 3720 |
| 2022-09-02 | 6.12 | $6.13 | 6400 |
| 2022-09-01 | 6.13 | $6.13 | 6360 |
| 2022-08-31 | 6.15 | $6.08 | 7320 |
| 2022-08-30 | 6.17 | $5.78 | 6360 |
| 2022-08-29 | 6.22 | $5.93 | 6680 |
| 2022-08-26 | 6.26 | $5.73 | 13240 |
| 2022-08-25 | 6.33 | $5.95 | 5600 |
| 2022-08-24 | 6.37 | $5.90 | 11600 |
| 2022-08-23 | 6.42 | $6.08 | 10240 |
| 2022-08-22 | 6.44 | $6.30 | 22520 |
| 2022-08-19 | 6.45 | $6.13 | 9400 |
| 2022-08-18 | 6.47 | $6.55 | 11120 |
| 2022-08-17 | 6.46 | $6.45 | 6040 |
| 2022-08-16 | 6.45 | $6.45 | 9040 |
| 2022-08-15 | 6.44 | $6.50 | 5560 |
| 2022-08-12 | 6.42 | $6.58 | 9240 |
| 2022-08-11 | 6.39 | $6.70 | 16160 |
| 2022-08-10 | 6.35 | $6.43 | 6360 |
| 2022-08-09 | 6.33 | $6.55 | 3840 |
| 2022-08-08 | 6.30 | $6.68 | 16960 |
| 2022-08-05 | 6.25 | $6.60 | 4000 |
| 2022-08-04 | 6.21 | $6.58 | 34920 |
| 2022-08-03 | 6.17 | $6.39 | 16840 |
| 2022-08-02 | 6.14 | $6.33 | 4640 |
| 2022-08-01 | 6.12 | $6.30 | 4200 |
| 2022-07-29 | 6.10 | $6.25 | 4240 |
| 2022-07-28 | 6.09 | $6.13 | 5000 |
| 2022-07-27 | 6.09 | $5.98 | 14760 |
| 2022-07-26 | 6.10 | $5.85 | 19000 |
| 2022-07-25 | 6.14 | $5.96 | 7200 |
| 2022-07-22 | 6.17 | $6.20 | 4520 |
| 2022-07-21 | 6.17 | $6.18 | 24880 |
| 2022-07-20 | 6.18 | $6.34 | 16280 |
| 2022-07-19 | 6.17 | $6.13 | 7680 |
| 2022-07-18 | 6.19 | $6.03 | 14360 |
| 2022-07-15 | 6.21 | $5.98 | 10240 |
| 2022-07-14 | 6.25 | $6.03 | 15520 |
| 2022-07-13 | 6.28 | $6.25 | 17000 |
| 2022-07-12 | 6.28 | $6.25 | 82440 |
| 2022-07-11 | 6.30 | $6.15 | 22600 |
| 2022-07-08 | 6.32 | $6.13 | 7760 |
| 2022-07-07 | 6.36 | $6.09 | 10960 |
| 2022-07-06 | 6.40 | $6.00 | 6120 |
| 2022-07-05 | 6.47 | $5.95 | 8040 |
| 2022-07-01 | 6.54 | $6.03 | 25840 |
| 2022-06-30 | 6.62 | $6.23 | 53520 |
| 2022-06-29 | 6.69 | $6.58 | 35680 |
| 2022-06-28 | 6.73 | $6.70 | 54960 |
| 2022-06-27 | 6.77 | $7.10 | 29400 |
| 2022-06-24 | 6.77 | $6.78 | 39600 |
| 2022-06-23 | 6.81 | $6.28 | 41440 |
| 2022-06-22 | 6.89 | $6.65 | 121020 |
| 2022-06-21 | 6.95 | $6.15 | 14540 |
| 2022-06-17 | 7.06 | $6.15 | 25840 |
| 2022-06-16 | 7.18 | $6.40 | 6620 |
| 2022-06-15 | 7.28 | $6.50 | 9880 |
| 2022-06-14 | 7.38 | $6.35 | 10260 |
| 2022-06-13 | 7.49 | $6.52 | 12340 |
| 2022-06-10 | 7.59 | $7.00 | 16180 |
| 2022-06-09 | 7.65 | $7.05 | 12340 |
| 2022-06-08 | 7.70 | $7.25 | 21260 |
| 2022-06-07 | 7.73 | $7.45 | 5280 |
| 2022-06-06 | 7.75 | $7.85 | 4660 |
| 2022-06-03 | 7.73 | $8.15 | 6980 |
| 2022-06-02 | 7.68 | $8.00 | 13540 |
| 2022-06-01 | 7.66 | $8.20 | 5060 |
| 2022-05-31 | 7.61 | $7.95 | 14140 |
| 2022-05-27 | 7.60 | $7.90 | 5820 |
| 2022-05-26 | 7.59 | $7.75 | 5820 |
| 2022-05-25 | 7.60 | $7.50 | 5140 |
| 2022-05-24 | 7.64 | $7.45 | 4240 |
| 2022-05-23 | 7.69 | $7.65 | 5640 |
| 2022-05-20 | 7.73 | $7.50 | 7040 |
| 2022-05-19 | 7.80 | $7.50 | 7120 |
| 2022-05-18 | 7.88 | $7.25 | 4280 |
| 2022-05-17 | 8.00 | $7.58 | 10240 |
| 2022-05-16 | 8.10 | $7.45 | 4800 |
| 2022-05-13 | 8.23 | $7.35 | 12120 |
| 2022-05-12 | 8.39 | $6.90 | 19160 |
| 2022-05-11 | 8.61 | $7.20 | 50660 |
| 2022-05-10 | 8.81 | $7.50 | 21300 |
| 2022-05-09 | 9.01 | $7.65 | 25420 |
| 2022-05-06 | 9.21 | $8.50 | 10620 |
| 2022-05-05 | 9.34 | $8.50 | 10340 |
| 2022-05-04 | 9.49 | $9.10 | 27840 |
| 2022-05-03 | 9.60 | $8.75 | 17560 |
| 2022-05-02 | 9.76 | $8.60 | 11200 |
| 2022-04-29 | 9.96 | $8.75 | 28460 |
| 2022-04-28 | 10.17 | $8.40 | 46560 |
| 2022-04-27 | 10.43 | $8.30 | 151860 |
| 2022-04-26 | 10.74 | $8.80 | 296300 |
| 2022-04-25 | 11.01 | $10.20 | 1.3M |
| 2022-04-22 | 11.18 | $9.95 | 11580 |
| 2022-04-21 | 11.39 | $10.20 | 10560 |
| 2022-04-20 | 11.59 | $10.50 | 29560 |
| 2022-04-19 | 11.78 | $10.75 | 15960 |
| 2022-04-18 | 11.96 | $10.70 | 9760 |
| 2022-04-14 | 12.16 | $10.75 | 21420 |
| 2022-04-13 | 12.36 | $10.80 | 17160 |
| 2022-04-12 | 12.58 | $10.85 | 20420 |
| 2022-04-11 | 12.79 | $10.95 | 18600 |
| 2022-04-08 | 13.00 | $11.30 | 32620 |
| 2022-04-07 | 13.19 | $11.45 | 86780 |
| 2022-04-06 | 13.37 | $12.05 | 71300 |
| 2022-04-05 | 13.50 | $12.55 | 64500 |
| 2022-04-04 | 13.58 | $13.25 | 394320 |
| 2022-04-01 | 13.60 | $14.05 | 134080 |
| 2022-03-31 | 13.53 | $12.80 | 30320 |
| 2022-03-30 | 13.59 | $13.50 | 28460 |
| 2022-03-29 | 13.59 | $14.00 | 23720 |
| 2022-03-28 | 13.54 | $14.10 | 34640 |
| 2022-03-25 | 13.49 | $13.90 | 48080 |
| 2022-03-24 | 13.47 | $14.25 | 154420 |
| 2022-03-23 | 13.42 | $13.60 | 36420 |
| 2022-03-22 | 13.44 | $14.10 | 107920 |
| 2022-03-21 | 13.42 | $13.75 | 67560 |
| 2022-03-18 | 13.44 | $14.00 | 34220 |
| 2022-03-17 | 13.45 | $13.50 | 35180 |
| 2022-03-16 | 13.52 | $12.65 | 89380 |
| 2022-03-15 | 13.69 | $12.40 | 30800 |
| 2022-03-14 | 13.90 | $12.40 | 52520 |
| 2022-03-11 | 14.13 | $12.95 | 21300 |
| 2022-03-10 | 14.34 | $12.80 | 42640 |
| 2022-03-09 | 14.57 | $13.40 | 106840 |
| 2022-03-08 | 14.77 | $13.50 | 169600 |
| 2022-03-07 | 14.98 | $12.20 | 32340 |
| 2022-03-04 | 15.34 | $13.15 | 31860 |
| 2022-03-03 | 15.62 | $14.20 | 34120 |
| 2022-03-02 | 15.82 | $14.45 | 41000 |
| 2022-03-01 | 16.01 | $14.55 | 26940 |
| 2022-02-28 | 16.21 | $15.70 | 48180 |
| 2022-02-25 | 16.30 | $16.20 | 97220 |
| 2022-02-24 | 16.34 | $15.35 | 119140 |
| 2022-02-23 | 16.47 | $15.25 | 15140 |
| 2022-02-22 | 16.63 | $15.20 | 29240 |
| 2022-02-18 | 16.79 | $16.05 | 12960 |
| 2022-02-17 | 16.89 | $15.80 | 10620 |
| 2022-02-16 | 17.02 | $16.45 | 13840 |
| 2022-02-15 | 17.10 | $16.75 | 21440 |
| 2022-02-14 | 17.16 | $16.25 | 8080 |
| 2022-02-11 | 17.29 | $16.60 | 23240 |
| 2022-02-10 | 17.41 | $17.23 | 14260 |
| 2022-02-09 | 17.50 | $17.40 | 13000 |
| 2022-02-08 | 17.58 | $17.45 | 22060 |
| 2022-02-07 | 17.68 | $17.80 | 33860 |
| 2022-02-04 | 17.77 | $17.00 | 25080 |
| 2022-02-03 | 17.95 | $16.70 | 24820 |
| 2022-02-02 | 18.17 | $17.30 | 43060 |
| 2022-02-01 | 18.36 | $18.20 | 71240 |
| 2022-01-31 | 18.47 | $17.80 | 444120 |
| 2022-01-28 | 18.63 | $16.25 | 17580 |
| 2022-01-27 | 18.95 | $16.25 | 28200 |
| 2022-01-26 | 19.30 | $17.40 | 32760 |
| 2022-01-25 | 19.54 | $17.35 | 27120 |
| 2022-01-24 | 19.81 | $17.20 | 44840 |
| 2022-01-21 | 20.11 | $17.80 | 65780 |
| 2022-01-20 | 20.36 | $18.20 | 77480 |
| 2022-01-19 | 20.60 | $18.95 | 51480 |
| 2022-01-18 | 20.77 | $19.20 | 57900 |
| 2022-01-14 | 20.93 | $19.95 | 47780 |
| 2022-01-13 | 21.02 | $21.60 | 224000 |
| 2022-01-12 | 20.97 | $22.35 | 40180 |
| 2022-01-11 | 20.84 | $21.65 | 51860 |
| 2022-01-10 | 20.77 | $21.10 | 21080 |
| 2022-01-07 | 20.78 | $21.65 | 52860 |
| 2022-01-06 | 20.74 | $20.50 | 67080 |
| 2022-01-05 | 20.83 | $20.55 | 33020 |
| 2022-01-04 | 20.92 | $21.40 | 68240 |
| 2022-01-03 | 20.94 | $20.35 | 132680 |
| 2021-12-31 | 21.07 | $19.65 | 54180 |
| 2021-12-30 | 21.29 | $19.90 | 104500 |
| 2021-12-29 | 21.50 | $20.05 | 365380 |
| 2021-12-28 | 21.72 | $20.30 | 34960 |
| 2021-12-27 | 21.93 | $20.55 | 36900 |
| 2021-12-23 | 22.14 | $21.05 | 22140 |
| 2021-12-22 | 22.33 | $21.15 | 27540 |
| 2021-12-21 | 22.53 | $21.15 | 27460 |
| 2021-12-20 | 22.74 | $20.80 | 33900 |
| 2021-12-17 | 23.01 | $21.50 | 16140 |
| 2021-12-16 | 23.24 | $21.65 | 18760 |
| 2021-12-15 | 23.49 | $22.75 | 22460 |
| 2021-12-14 | 23.66 | $22.10 | 18760 |
| 2021-12-13 | 23.93 | $21.95 | 40400 |
| 2021-12-10 | 24.25 | $23.60 | 20260 |
| 2021-12-09 | 24.43 | $23.75 | 27420 |
| 2021-12-08 | 24.62 | $24.35 | 24160 |
| 2021-12-07 | 24.78 | $23.10 | 34000 |
| 2021-12-06 | 25.08 | $22.30 | 62800 |
| 2021-12-03 | 25.49 | $22.55 | 64540 |
| 2021-12-02 | 25.91 | $24.20 | 31740 |
| 2021-12-01 | 26.19 | $23.85 | 40700 |
| 2021-11-30 | 26.54 | $23.65 | 94340 |
| 2021-11-29 | 26.95 | $25.00 | 62220 |
| 2021-11-26 | 27.24 | $25.40 | 21080 |
| 2021-11-24 | 27.53 | $25.85 | 52740 |
| 2021-11-23 | 27.78 | $24.65 | 108200 |
| 2021-11-22 | 28.18 | $24.40 | 132720 |
| 2021-11-19 | 28.65 | $26.30 | 73420 |
| 2021-11-18 | 28.95 | $26.50 | 94200 |
| 2021-11-17 | 29.24 | $28.35 | 62500 |
| 2021-11-16 | 29.37 | $29.60 | 179960 |
| 2021-11-15 | 29.38 | $29.05 | 37240 |
| 2021-11-12 | 29.45 | $29.50 | 197040 |
| 2021-11-11 | 29.47 | $27.90 | 62260 |
| 2021-11-10 | 29.65 | $28.65 | 195680 |
| 2021-11-09 | 29.77 | $29.20 | 191260 |
| 2021-11-08 | 29.85 | $28.90 | 80760 |
| 2021-11-05 | 29.96 | $28.55 | 114260 |
| 2021-11-04 | 30.11 | $29.10 | 132920 |
| 2021-11-03 | 30.22 | $29.60 | 134420 |
| 2021-11-02 | 30.29 | $30.55 | 473660 |
| 2021-11-01 | 30.27 | $30.40 | 87660 |
| 2021-10-29 | 30.26 | $29.90 | 124420 |
| 2021-10-28 | 30.30 | $30.30 | 123520 |
| 2021-10-27 | 30.30 | $29.70 | 106700 |
| 2021-10-26 | 30.37 | $30.35 | 152540 |
| 2021-10-25 | 30.40 | $33.30 | 419720 |
| 2021-10-22 | 30.15 | $29.60 | 274520 |
| 2021-10-21 | 30.28 | $29.75 | 27940 |
| 2021-10-20 | 30.42 | $30.05 | 74100 |
| 2021-10-19 | 30.56 | $29.75 | 83020 |
| 2021-10-18 | 30.74 | $29.35 | 77160 |
| 2021-10-15 | 30.99 | $29.45 | 58940 |
| 2021-10-14 | 31.29 | $30.25 | 89500 |
| 2021-10-13 | 31.56 | $30.80 | 99480 |
| 2021-10-12 | 31.82 | $29.60 | 87920 |
| 2021-10-11 | 32.23 | $30.50 | 83160 |
| 2021-10-08 | 32.61 | $31.25 | 18940 |
| 2021-10-07 | 32.96 | $31.30 | 43680 |
| 2021-10-06 | 33.36 | $30.70 | 83120 |
| 2021-10-05 | 33.88 | $30.05 | 60040 |
| 2021-10-04 | 34.48 | $29.80 | 57260 |
| 2021-10-01 | 35.13 | $30.25 | 91720 |
| 2021-09-30 | 35.77 | $31.25 | 88460 |
| 2021-09-29 | 36.34 | $31.00 | 161940 |
| 2021-09-28 | 36.98 | $34.00 | 113440 |
| 2021-09-27 | 37.37 | $35.20 | 92400 |
| 2021-09-24 | 37.64 | $34.75 | 81560 |
| 2021-09-23 | 37.96 | $36.50 | 163200 |
| 2021-09-22 | 38.10 | $34.00 | 269880 |
| 2021-09-21 | 38.48 | $33.25 | 211760 |
| 2021-09-20 | 38.93 | $35.30 | 261300 |
| 2021-09-17 | 39.16 | $40.85 | 207760 |
| 2021-09-16 | 38.83 | $41.80 | 187540 |
| 2021-09-15 | 38.35 | $39.50 | 202940 |
| 2021-09-14 | 38.04 | $37.95 | 153840 |
| 2021-09-13 | 37.85 | $40.00 | 371280 |
| 2021-09-10 | 37.42 | $41.05 | 431240 |
| 2021-09-09 | 36.84 | $43.80 | 803240 |
| 2021-09-08 | 35.94 | $41.15 | 897340 |
| 2021-09-07 | 35.25 | $36.15 | 114840 |
| 2021-09-03 | 35.03 | $35.20 | 68880 |
| 2021-09-02 | 34.88 | $35.85 | 288020 |
| 2021-09-01 | 34.67 | $38.05 | 529120 |
| 2021-08-31 | 34.22 | $40.60 | 548120 |
| 2021-08-30 | 33.50 | $40.15 | 1.6M |
| 2021-08-27 | 32.80 | $35.50 | 115380 |
| 2021-08-26 | 32.53 | $34.50 | 148300 |
| 2021-08-25 | 32.36 | $35.25 | 334880 |
| 2021-08-24 | 32.11 | $34.00 | 604940 |
| 2021-08-23 | 31.98 | $32.60 | 32440 |
| 2021-08-20 | 31.98 | $31.70 | 33160 |
| 2021-08-19 | 32.08 | $31.00 | 26440 |
| 2021-08-18 | 32.26 | $31.35 | 132500 |
| 2021-08-17 | 32.42 | $30.30 | 87780 |
| 2021-08-16 | 32.69 | $30.65 | 32640 |
| 2021-08-13 | 32.95 | $30.30 | 31780 |
| 2021-08-12 | 33.25 | $31.05 | 68640 |
| 2021-08-11 | 33.49 | $31.85 | 58220 |
| 2021-08-10 | 33.67 | $32.30 | 104300 |
| 2021-08-09 | 33.83 | $33.80 | 195800 |
| 2021-08-06 | 33.84 | $33.30 | 70380 |
| 2021-08-05 | 33.92 | $33.70 | 36160 |
| 2021-08-04 | 33.95 | $33.70 | 96680 |
| 2021-08-03 | 33.99 | $33.60 | 19880 |
| 2021-08-02 | 34.05 | $34.75 | 79880 |
| 2021-07-30 | 33.99 | $34.20 | 18240 |
| 2021-07-29 | 33.99 | $34.20 | 15140 |
| 2021-07-28 | 33.99 | $34.15 | 39360 |
| 2021-07-27 | 34.01 | $33.55 | 30580 |
| 2021-07-26 | 34.10 | $34.30 | 94200 |
| 2021-07-23 | 34.14 | $32.70 | 32780 |
| 2021-07-22 | 34.36 | $33.95 | 45440 |
| 2021-07-21 | 34.48 | $34.15 | 58460 |
| 2021-07-20 | 34.59 | $32.95 | 82400 |
| 2021-07-19 | 34.83 | $33.45 | 62540 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.68
2026-07-16
Close Price
$6.66
Vol: 15173
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
8.03
Maximum
40.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.68 | $6.66 | 15173 |
| 2026-07-15 | 6.74 | $6.88 | 31300 |
| 2026-07-14 | 6.75 | $6.90 | 94100 |
| 2026-07-13 | 6.77 | $6.56 | 50587 |
| 2026-07-10 | 6.86 | $6.87 | 25830 |
| 2026-07-09 | 6.91 | $7.03 | 45149 |
| 2026-07-08 | 6.93 | $6.72 | 58107 |
| 2026-07-07 | 7.02 | $6.81 | 96024 |
| 2026-07-06 | 7.11 | $7.17 | 49900 |
| 2026-07-02 | 7.15 | $6.97 | 130500 |
| 2026-07-01 | 7.23 | $7.02 | 62768 |
| 2026-06-30 | 7.32 | $7.32 | 49247 |
| 2026-06-29 | 7.35 | $7.03 | 144116 |
| 2026-06-26 | 7.46 | $7.18 | 62205 |
| 2026-06-25 | 7.56 | $7.36 | 103884 |
| 2026-06-24 | 7.64 | $7.23 | 93200 |
| 2026-06-23 | 7.75 | $7.51 | 164600 |
| 2026-06-22 | 7.83 | $7.71 | 118221 |
| 2026-06-18 | 7.88 | $7.51 | 147631 |
| 2026-06-17 | 7.98 | $7.77 | 118412 |
| 2026-06-16 | 8.04 | $7.60 | 61430 |
| 2026-06-15 | 8.15 | $8.02 | 80804 |
| 2026-06-12 | 8.19 | $7.54 | 75693 |
| 2026-06-11 | 8.34 | $7.95 | 114000 |
| 2026-06-10 | 8.43 | $7.21 | 64522 |
| 2026-06-09 | 8.68 | $7.41 | 168700 |
| 2026-06-08 | 8.93 | $7.89 | 80709 |
| 2026-06-05 | 9.13 | $7.66 | 178581 |
| 2026-06-04 | 9.39 | $8.65 | 79496 |
| 2026-06-03 | 9.49 | $8.25 | 125000 |
| 2026-06-02 | 9.69 | $8.87 | 156690 |
| 2026-06-01 | 9.78 | $8.99 | 98075 |
| 2026-05-29 | 9.86 | $9.13 | 175066 |
| 2026-05-28 | 9.92 | $10.20 | 144847 |
| 2026-05-27 | 9.76 | $9.92 | 201583 |
| 2026-05-26 | 9.62 | $10.51 | 312311 |
| 2026-05-22 | 9.33 | $10.58 | 256237 |
| 2026-05-21 | 8.98 | $9.75 | 343417 |
| 2026-05-20 | 8.74 | $8.99 | 116000 |
| 2026-05-19 | 8.62 | $8.40 | 88300 |
| 2026-05-18 | 8.60 | $8.67 | 118342 |
| 2026-05-15 | 8.52 | $9.20 | 214549 |
| 2026-05-14 | 8.31 | $9.63 | 254747 |
| 2026-05-13 | 7.98 | $8.55 | 153184 |
| 2026-05-12 | 7.81 | $8.05 | 142939 |
| 2026-05-11 | 7.73 | $8.39 | 142400 |
| 2026-05-08 | 7.55 | $8.17 | 72743 |
| 2026-05-07 | 7.39 | $7.92 | 115934 |
| 2026-05-06 | 7.26 | $8.27 | 412913 |
| 2026-05-05 | 7.03 | $7.06 | 81902 |
| 2026-05-04 | 7.02 | $6.87 | 90815 |
| 2026-05-01 | 7.05 | $6.81 | 41910 |
| 2026-04-30 | 7.09 | $6.99 | 50616 |
| 2026-04-29 | 7.10 | $6.47 | 47900 |
| 2026-04-28 | 7.23 | $6.78 | 42800 |
| 2026-04-27 | 7.31 | $6.99 | 47704 |
| 2026-04-24 | 7.35 | $7.19 | 71800 |
| 2026-04-23 | 7.36 | $7.31 | 88200 |
| 2026-04-22 | 7.35 | $7.97 | 357025 |
| 2026-04-21 | 7.19 | $7.41 | 129525 |
| 2026-04-20 | 7.12 | $7.76 | 66400 |
| 2026-04-17 | 6.97 | $7.45 | 114610 |
| 2026-04-16 | 6.85 | $7.73 | 112909 |
| 2026-04-15 | 6.66 | $7.57 | 174642 |
| 2026-04-14 | 6.48 | $7.11 | 192399 |
| 2026-04-13 | 6.36 | $6.68 | 64190 |
| 2026-04-10 | 6.31 | $6.58 | 57500 |
| 2026-04-09 | 6.28 | $6.61 | 35617 |
| 2026-04-08 | 6.24 | $6.72 | 63700 |
| 2026-04-07 | 6.17 | $6.38 | 52333 |
| 2026-04-06 | 6.16 | $6.55 | 140137 |
| 2026-04-02 | 6.11 | $6.54 | 99900 |
| 2026-04-01 | 6.07 | $6.35 | 102353 |
| 2026-03-31 | 6.06 | $6.14 | 78004 |
| 2026-03-30 | 6.09 | $5.46 | 212704 |
| 2026-03-27 | 6.28 | $5.71 | 168800 |
| 2026-03-26 | 6.44 | $6.10 | 91300 |
| 2026-03-25 | 6.55 | $6.54 | 60026 |
| 2026-03-24 | 6.59 | $6.45 | 60443 |
| 2026-03-23 | 6.66 | $6.46 | 80900 |
| 2026-03-20 | 6.73 | $6.11 | 109000 |
| 2026-03-19 | 6.89 | $6.47 | 136145 |
| 2026-03-18 | 7.01 | $6.68 | 113147 |
| 2026-03-17 | 7.10 | $6.87 | 46600 |
| 2026-03-16 | 7.16 | $7.04 | 179936 |
| 2026-03-13 | 7.20 | $6.93 | 72033 |
| 2026-03-12 | 7.27 | $7.32 | 69890 |
| 2026-03-11 | 7.27 | $7.58 | 55825 |
| 2026-03-10 | 7.21 | $7.62 | 131476 |
| 2026-03-09 | 7.14 | $7.55 | 63838 |
| 2026-03-06 | 7.07 | $7.41 | 80600 |
| 2026-03-05 | 7.02 | $7.86 | 316816 |
| 2026-03-04 | 6.87 | $7.15 | 40698 |
| 2026-03-03 | 6.84 | $6.71 | 98033 |
| 2026-03-02 | 6.91 | $7.02 | 54434 |
| 2026-02-27 | 6.93 | $7.10 | 41200 |
| 2026-02-26 | 6.93 | $7.32 | 40327 |
| 2026-02-25 | 6.89 | $7.37 | 63226 |
| 2026-02-24 | 6.83 | $7.09 | 31000 |
| 2026-02-23 | 6.83 | $6.99 | 48809 |
| 2026-02-20 | 6.84 | $6.90 | 54124 |
| 2026-02-19 | 6.89 | $7.24 | 38731 |
| 2026-02-18 | 6.87 | $7.07 | 57900 |
| 2026-02-17 | 6.89 | $6.95 | 81013 |
| 2026-02-13 | 6.93 | $6.94 | 57879 |
| 2026-02-12 | 6.99 | $6.80 | 92740 |
| 2026-02-11 | 7.10 | $7.05 | 120004 |
| 2026-02-10 | 7.17 | $7.13 | 62304 |
| 2026-02-09 | 7.24 | $7.33 | 115900 |
| 2026-02-06 | 7.28 | $7.02 | 185600 |
| 2026-02-05 | 7.39 | $6.35 | 170411 |
| 2026-02-04 | 7.67 | $6.96 | 219502 |
| 2026-02-03 | 7.86 | $7.38 | 177776 |
| 2026-02-02 | 8.00 | $7.41 | 154116 |
| 2026-01-30 | 8.16 | $7.47 | 199736 |
| 2026-01-29 | 8.33 | $7.93 | 185410 |
| 2026-01-28 | 8.43 | $8.29 | 125800 |
| 2026-01-27 | 8.48 | $8.31 | 90700 |
| 2026-01-26 | 8.53 | $8.05 | 185457 |
| 2026-01-23 | 8.64 | $8.33 | 225600 |
| 2026-01-22 | 8.71 | $8.94 | 176839 |
| 2026-01-21 | 8.66 | $8.41 | 177428 |
| 2026-01-20 | 8.72 | $8.46 | 311300 |
| 2026-01-16 | 8.78 | $9.04 | 156122 |
| 2026-01-15 | 8.72 | $9.28 | 259429 |
| 2026-01-14 | 8.60 | $8.61 | 208100 |
| 2026-01-13 | 8.61 | $8.86 | 165921 |
| 2026-01-12 | 8.56 | $9.59 | 255300 |
| 2026-01-09 | 8.36 | $8.89 | 136900 |
| 2026-01-08 | 8.27 | $8.63 | 126616 |
| 2026-01-07 | 8.22 | $8.36 | 123200 |
| 2026-01-06 | 8.23 | $8.84 | 110400 |
| 2026-01-05 | 8.13 | $9.01 | 189169 |
| 2026-01-02 | 7.99 | $8.65 | 159824 |
| 2025-12-31 | 7.90 | $7.85 | 101724 |
| 2025-12-30 | 7.97 | $7.94 | 152632 |
| 2025-12-29 | 8.03 | $8.03 | 214927 |
| 2025-12-26 | 8.09 | $8.40 | 171400 |
| 2025-12-24 | 8.08 | $8.75 | 139102 |
| 2025-12-23 | 8.00 | $8.88 | 572700 |
| 2025-12-22 | 7.88 | $9.08 | 711900 |
| 2025-12-19 | 7.70 | $7.60 | 186441 |
| 2025-12-18 | 7.81 | $7.43 | 164500 |
| 2025-12-17 | 7.98 | $7.41 | 151700 |
| 2025-12-16 | 8.19 | $8.10 | 299738 |
| 2025-12-15 | 8.29 | $7.40 | 225147 |
| 2025-12-12 | 8.55 | $7.83 | 213210 |
| 2025-12-11 | 8.77 | $8.60 | 159250 |
| 2025-12-10 | 8.87 | $8.68 | 167002 |
| 2025-12-09 | 8.97 | $9.00 | 248245 |
| 2025-12-08 | 9.02 | $9.16 | 303300 |
| 2025-12-05 | 9.04 | $9.06 | 383600 |
| 2025-12-04 | 9.10 | $9.81 | 541620 |
| 2025-12-03 | 9.01 | $8.65 | 256109 |
| 2025-12-02 | 9.15 | $8.53 | 245027 |
| 2025-12-01 | 9.34 | $8.43 | 390500 |
| 2025-11-28 | 9.59 | $9.47 | 202300 |
| 2025-11-26 | 9.66 | $9.27 | 210652 |
| 2025-11-25 | 9.78 | $9.12 | 248700 |
| 2025-11-24 | 9.96 | $8.81 | 323046 |
| 2025-11-21 | 10.24 | $7.87 | 531905 |
| 2025-11-20 | 10.76 | $7.82 | 582315 |
| 2025-11-19 | 11.37 | $8.37 | 592809 |
| 2025-11-18 | 11.96 | $9.81 | 409245 |
| 2025-11-17 | 12.34 | $9.15 | 534631 |
| 2025-11-14 | 12.92 | $9.20 | 716884 |
| 2025-11-13 | 13.57 | $10.09 | 971800 |
| 2025-11-12 | 14.13 | $12.11 | 526229 |
| 2025-11-11 | 14.35 | $12.76 | 522797 |
| 2025-11-10 | 14.45 | $14.17 | 1.1M |
| 2025-11-07 | 14.26 | $13.48 | 664400 |
| 2025-11-06 | 14.16 | $12.65 | 581100 |
| 2025-11-05 | 14.22 | $14.46 | 1.0M |
| 2025-11-04 | 13.89 | $12.40 | 933347 |
| 2025-11-03 | 13.92 | $13.78 | 1.3M |
| 2025-10-31 | 13.66 | $17.00 | 2.6M |
| 2025-10-30 | 12.66 | $17.80 | 4.3M |
| 2025-10-29 | 11.32 | $15.92 | 4.6M |
| 2025-10-28 | 10.15 | $12.47 | 16.1M |
| 2025-10-27 | 9.52 | $10.96 | 1.3M |
| 2025-10-24 | 9.09 | $10.37 | 832840 |
| 2025-10-23 | 8.71 | $8.53 | 315300 |
| 2025-10-22 | 8.65 | $7.72 | 419421 |
| 2025-10-21 | 8.75 | $8.75 | 296200 |
| 2025-10-20 | 8.65 | $9.27 | 603607 |
| 2025-10-17 | 8.41 | $8.52 | 391000 |
| 2025-10-16 | 8.28 | $8.77 | 527010 |
| 2025-10-15 | 8.08 | $9.78 | 1.2M |
| 2025-10-14 | 7.63 | $9.48 | 2.5M |
| 2025-10-13 | 7.17 | $7.74 | 278808 |
| 2025-10-10 | 6.99 | $6.97 | 883300 |
| 2025-10-09 | 6.95 | $7.44 | 550300 |
| 2025-10-08 | 6.80 | $6.54 | 82636 |
| 2025-10-07 | 6.81 | $6.61 | 118800 |
| 2025-10-06 | 6.81 | $7.04 | 178418 |
| 2025-10-03 | 6.71 | $6.94 | 304538 |
| 2025-10-02 | 6.62 | $7.10 | 215237 |
| 2025-10-01 | 6.48 | $6.71 | 142936 |
| 2025-09-30 | 6.39 | $6.36 | 111100 |
| 2025-09-29 | 6.36 | $6.60 | 83215 |
| 2025-09-26 | 6.28 | $6.69 | 152414 |
| 2025-09-25 | 6.16 | $6.60 | 475800 |
| 2025-09-24 | 6.04 | $5.95 | 129348 |
| 2025-09-23 | 6.03 | $6.15 | 351100 |
| 2025-09-22 | 5.98 | $6.37 | 334739 |
| 2025-09-19 | 5.88 | $6.46 | 288627 |
| 2025-09-18 | 5.73 | $6.16 | 139362 |
| 2025-09-17 | 5.63 | $6.07 | 104200 |
| 2025-09-16 | 5.53 | $5.82 | 52400 |
| 2025-09-15 | 5.47 | $5.93 | 78600 |
| 2025-09-12 | 5.38 | $5.94 | 201639 |
| 2025-09-11 | 5.26 | $5.66 | 93527 |
| 2025-09-10 | 5.19 | $5.25 | 40835 |
| 2025-09-09 | 5.20 | $5.22 | 29104 |
| 2025-09-08 | 5.21 | $5.26 | 33622 |
| 2025-09-05 | 5.21 | $5.30 | 34920 |
| 2025-09-04 | 5.21 | $5.16 | 35700 |
| 2025-09-03 | 5.24 | $5.20 | 40200 |
| 2025-09-02 | 5.27 | $5.39 | 32738 |
| 2025-08-29 | 5.26 | $5.40 | 53841 |
| 2025-08-28 | 5.26 | $5.55 | 39727 |
| 2025-08-27 | 5.21 | $5.56 | 35125 |
| 2025-08-26 | 5.17 | $5.43 | 40700 |
| 2025-08-25 | 5.14 | $5.45 | 70352 |
| 2025-08-22 | 5.10 | $5.31 | 62026 |
| 2025-08-21 | 5.09 | $5.08 | 38600 |
| 2025-08-20 | 5.13 | $5.02 | 57160 |
| 2025-08-19 | 5.19 | $4.94 | 85600 |
| 2025-08-18 | 5.28 | $5.25 | 39707 |
| 2025-08-15 | 5.32 | $5.27 | 70802 |
| 2025-08-14 | 5.36 | $5.24 | 61428 |
| 2025-08-13 | 5.42 | $5.40 | 74724 |
| 2025-08-12 | 5.45 | $5.45 | 78904 |
| 2025-08-11 | 5.48 | $5.36 | 84200 |
| 2025-08-08 | 5.54 | $5.30 | 51300 |
| 2025-08-07 | 5.62 | $5.37 | 124847 |
| 2025-08-06 | 5.69 | $5.64 | 67955 |
| 2025-08-05 | 5.73 | $5.66 | 51740 |
| 2025-08-04 | 5.77 | $5.72 | 133520 |
| 2025-08-01 | 5.80 | $5.27 | 129043 |
| 2025-07-31 | 5.93 | $5.81 | 114515 |
| 2025-07-30 | 5.97 | $5.81 | 80607 |
| 2025-07-29 | 6.02 | $5.85 | 114515 |
| 2025-07-28 | 6.07 | $5.98 | 75426 |
| 2025-07-25 | 6.10 | $6.00 | 91522 |
| 2025-07-24 | 6.12 | $5.95 | 71644 |
| 2025-07-23 | 6.17 | $6.10 | 130644 |
| 2025-07-22 | 6.19 | $5.93 | 153848 |
| 2025-07-21 | 6.25 | $6.12 | 192220 |
| 2025-07-18 | 6.28 | $6.52 | 329600 |
| 2025-07-17 | 6.23 | $6.41 | 209511 |
| 2025-07-16 | 6.20 | $6.06 | 54635 |
| 2025-07-15 | 6.24 | $5.82 | 53494 |
| 2025-07-14 | 6.33 | $6.00 | 82324 |
| 2025-07-11 | 6.40 | $5.75 | 146046 |
| 2025-07-10 | 6.53 | $6.07 | 175959 |
| 2025-07-09 | 6.61 | $6.27 | 103200 |
| 2025-07-08 | 6.67 | $6.26 | 267000 |
| 2025-07-07 | 6.73 | $6.66 | 168166 |
| 2025-07-03 | 6.73 | $6.64 | 107603 |
| 2025-07-02 | 6.72 | $6.68 | 112334 |
| 2025-07-01 | 6.70 | $6.45 | 50126 |
| 2025-06-30 | 6.73 | $6.56 | 119800 |
| 2025-06-27 | 6.73 | $6.57 | 173300 |
| 2025-06-26 | 6.74 | $7.12 | 239300 |
| 2025-06-25 | 6.62 | $6.30 | 264777 |
| 2025-06-24 | 6.66 | $6.37 | 417336 |
| 2025-06-23 | 6.69 | $5.92 | 918300 |
| 2025-06-20 | 6.81 | $6.29 | 193032 |
| 2025-06-18 | 6.88 | $6.11 | 215300 |
| 2025-06-17 | 6.99 | $6.45 | 202800 |
| 2025-06-16 | 7.05 | $6.42 | 224800 |
| 2025-06-13 | 7.12 | $6.41 | 156800 |
| 2025-06-12 | 7.20 | $6.80 | 174530 |
| 2025-06-11 | 7.20 | $7.02 | 264315 |
| 2025-06-10 | 7.15 | $7.22 | 222800 |
| 2025-06-09 | 7.05 | $7.75 | 783200 |
| 2025-06-06 | 6.82 | $6.59 | 103600 |
| 2025-06-05 | 6.79 | $6.38 | 90878 |
| 2025-06-04 | 6.80 | $6.67 | 101738 |
| 2025-06-03 | 6.74 | $6.84 | 181694 |
| 2025-06-02 | 6.64 | $6.05 | 106042 |
| 2025-05-30 | 6.68 | $6.22 | 134500 |
| 2025-05-29 | 6.68 | $6.47 | 152456 |
| 2025-05-28 | 6.63 | $7.06 | 181482 |
| 2025-05-27 | 6.44 | $6.96 | 433294 |
| 2025-05-23 | 6.24 | $6.62 | 196400 |
| 2025-05-22 | 6.07 | $7.14 | 478200 |
| 2025-05-21 | 5.76 | $6.51 | 391434 |
| 2025-05-20 | 5.53 | $6.25 | 263059 |
| 2025-05-19 | 5.32 | $6.55 | 339145 |
| 2025-05-16 | 5.00 | $5.84 | 149500 |
| 2025-05-15 | 4.78 | $5.45 | 147100 |
| 2025-05-14 | 4.61 | $5.01 | 137493 |
| 2025-05-13 | 4.50 | $5.30 | 333300 |
| 2025-05-12 | 4.31 | $5.06 | 214574 |
| 2025-05-09 | 4.14 | $4.48 | 112315 |
| 2025-05-08 | 4.07 | $4.63 | 141100 |
| 2025-05-07 | 3.95 | $4.23 | 45603 |
| 2025-05-06 | 3.90 | $4.23 | 38173 |
| 2025-05-05 | 3.83 | $4.23 | 59577 |
| 2025-05-02 | 3.76 | $4.37 | 248300 |
| 2025-05-01 | 3.65 | $3.86 | 79957 |
| 2025-04-30 | 3.63 | $3.72 | 75723 |
| 2025-04-29 | 3.64 | $4.08 | 63100 |
| 2025-04-28 | 3.57 | $3.77 | 64779 |
| 2025-04-25 | 3.56 | $3.77 | 88619 |
| 2025-04-24 | 3.56 | $3.85 | 63700 |
| 2025-04-23 | 3.53 | $3.90 | 109003 |
| 2025-04-22 | 3.49 | $3.78 | 62157 |
| 2025-04-21 | 3.47 | $3.46 | 64600 |
| 2025-04-17 | 3.52 | $3.64 | 44089 |
| 2025-04-16 | 3.55 | $3.72 | 42402 |
| 2025-04-15 | 3.56 | $3.93 | 25282 |
| 2025-04-14 | 3.53 | $4.00 | 117000 |
| 2025-04-11 | 3.49 | $4.23 | 353800 |
| 2025-04-10 | 3.39 | $3.35 | 51330 |
| 2025-04-09 | 3.46 | $3.63 | 92577 |
| 2025-04-08 | 3.50 | $3.22 | 81195 |
| 2025-04-07 | 3.62 | $3.30 | 123152 |
| 2025-04-04 | 3.76 | $3.39 | 120900 |
| 2025-04-03 | 3.90 | $3.88 | 93056 |
| 2025-04-02 | 3.96 | $4.05 | 77700 |
| 2025-04-01 | 4.00 | $3.95 | 82950 |
| 2025-03-31 | 4.07 | $3.93 | 52200 |
| 2025-03-28 | 4.16 | $3.95 | 97726 |
| 2025-03-27 | 4.26 | $4.50 | 64003 |
| 2025-03-26 | 4.26 | $4.41 | 43000 |
| 2025-03-25 | 4.29 | $4.48 | 57836 |
| 2025-03-24 | 4.31 | $4.46 | 147500 |
| 2025-03-21 | 4.33 | $4.63 | 117016 |
| 2025-03-20 | 4.33 | $4.25 | 102318 |
| 2025-03-19 | 4.42 | $4.86 | 76209 |
| 2025-03-18 | 4.39 | $4.95 | 154731 |
| 2025-03-17 | 4.34 | $5.25 | 243726 |
| 2025-03-14 | 4.23 | $4.87 | 276942 |
| 2025-03-13 | 4.18 | $4.68 | 106074 |
| 2025-03-12 | 4.17 | $4.57 | 243501 |
| 2025-03-11 | 4.18 | $4.43 | 131578 |
| 2025-03-10 | 4.23 | $4.58 | 192700 |
| 2025-03-07 | 4.26 | $4.99 | 402848 |
| 2025-03-06 | 4.22 | $4.79 | 616903 |
| 2025-03-05 | 4.22 | $3.95 | 117600 |
| 2025-03-04 | 4.40 | $3.66 | 188550 |
| 2025-03-03 | 4.68 | $3.69 | 211022 |
| 2025-02-28 | 5.00 | $4.28 | 160745 |
| 2025-02-27 | 5.25 | $4.45 | 125900 |
| 2025-02-26 | 5.52 | $4.93 | 95800 |
| 2025-02-25 | 5.73 | $4.92 | 278000 |
| 2025-02-24 | 5.98 | $5.37 | 200520 |
| 2025-02-21 | 6.17 | $5.52 | 205723 |
| 2025-02-20 | 6.37 | $5.97 | 311703 |
| 2025-02-19 | 6.51 | $5.99 | 236000 |
| 2025-02-18 | 6.68 | $5.83 | 382500 |
| 2025-02-14 | 6.90 | $6.06 | 327243 |
| 2025-02-13 | 7.11 | $6.45 | 443900 |
| 2025-02-12 | 7.28 | $6.76 | 221843 |
| 2025-02-11 | 7.41 | $6.98 | 375700 |
| 2025-02-10 | 7.51 | $6.88 | 250872 |
| 2025-02-07 | 7.65 | $7.11 | 170543 |
| 2025-02-06 | 7.77 | $7.55 | 968906 |
| 2025-02-05 | 7.81 | $7.38 | 503689 |
| 2025-02-04 | 7.90 | $6.90 | 306600 |
| 2025-02-03 | 8.09 | $7.07 | 567321 |
| 2025-01-31 | 8.29 | $7.51 | 398318 |
| 2025-01-30 | 8.42 | $7.57 | 304519 |
| 2025-01-29 | 8.55 | $7.23 | 402577 |
| 2025-01-28 | 8.78 | $7.54 | 289900 |
| 2025-01-27 | 8.98 | $7.89 | 729014 |
| 2025-01-24 | 9.13 | $8.37 | 1.8M |
| 2025-01-23 | 9.19 | $8.14 | 578202 |
| 2025-01-22 | 9.31 | $8.83 | 945820 |
| 2025-01-21 | 9.30 | $9.97 | 3.4M |
| 2025-01-17 | 9.05 | $7.36 | 868424 |
| 2025-01-16 | 9.29 | $7.47 | 575800 |
| 2025-01-15 | 9.55 | $7.87 | 1.3M |
| 2025-01-14 | 9.75 | $7.56 | 1.5M |
| 2025-01-13 | 10.05 | $7.93 | 2.1M |
| 2025-01-10 | 10.30 | $10.08 | 6.7M |
| 2025-01-08 | 10.13 | $6.57 | 1.6M |
| 2025-01-07 | 10.66 | $8.73 | 966300 |
| 2025-01-06 | 10.81 | $9.80 | 1.2M |
| 2025-01-03 | 10.75 | $10.75 | 1.3M |
| 2025-01-02 | 10.46 | $10.15 | 1.4M |
| 2024-12-31 | 10.23 | $9.06 | 1.5M |
| 2024-12-30 | 10.19 | $10.85 | 1.6M |
| 2024-12-27 | 9.74 | $11.31 | 3.3M |
| 2024-12-26 | 9.11 | $13.00 | 3.7M |
| 2024-12-24 | 8.01 | $9.90 | 2.8M |
| 2024-12-23 | 7.38 | $9.38 | 4.7M |
| 2024-12-20 | 6.74 | $6.99 | 9.4M |
| 2024-12-19 | 6.49 | $6.00 | 2.8M |
| 2024-12-18 | 6.40 | $7.70 | 3.8M |
| 2024-12-17 | 5.93 | $9.45 | 6.7M |
| 2024-12-16 | 5.00 | $12.00 | 52.0M |
| 2024-12-13 | 3.38 | $7.84 | 75.5M |
| 2024-12-12 | 2.38 | $3.28 | 8.6M |
| 2024-12-11 | 2.17 | $2.40 | 1.9M |
| 2024-12-10 | 2.12 | $2.28 | 182200 |
| 2024-12-09 | 2.08 | $2.22 | 68603 |
| 2024-12-06 | 2.04 | $2.06 | 89302 |
| 2024-12-05 | 2.04 | $2.05 | 30500 |
| 2024-12-04 | 2.03 | $1.99 | 18728 |
| 2024-12-03 | 2.04 | $1.99 | 71809 |
| 2024-12-02 | 2.05 | $2.12 | 51044 |
| 2024-11-29 | 2.04 | $2.10 | 26706 |
| 2024-11-27 | 2.02 | $2.07 | 27219 |
| 2024-11-26 | 2.01 | $2.11 | 159212 |
| 2024-11-25 | 1.99 | $2.39 | 335200 |
| 2024-11-22 | 1.91 | $2.09 | 77134 |
| 2024-11-21 | 1.87 | $1.94 | 21600 |
| 2024-11-20 | 1.87 | $1.97 | 21770 |
| 2024-11-19 | 1.86 | $2.03 | 132608 |
| 2024-11-18 | 1.83 | $1.97 | 45141 |
| 2024-11-15 | 1.81 | $1.89 | 29400 |
| 2024-11-14 | 1.80 | $1.97 | 74124 |
| 2024-11-13 | 1.78 | $1.75 | 56200 |
| 2024-11-12 | 1.81 | $1.67 | 29100 |
| 2024-11-11 | 1.85 | $1.68 | 42339 |
| 2024-11-08 | 1.90 | $1.84 | 18425 |
| 2024-11-07 | 1.92 | $1.80 | 13133 |
| 2024-11-06 | 1.96 | $1.88 | 13800 |
| 2024-11-05 | 1.99 | $1.98 | 8983 |
| 2024-11-04 | 2.00 | $1.92 | 15500 |
| 2024-11-01 | 2.02 | $1.94 | 14457 |
| 2024-10-31 | 2.05 | $1.97 | 12974 |
| 2024-10-30 | 2.07 | $2.00 | 5830 |
| 2024-10-29 | 2.09 | $2.02 | 10950 |
| 2024-10-28 | 2.11 | $2.05 | 9700 |
| 2024-10-25 | 2.13 | $2.10 | 13947 |
| 2024-10-24 | 2.14 | $2.08 | 29700 |
| 2024-10-23 | 2.16 | $2.16 | 80800 |
| 2024-10-22 | 2.16 | $2.08 | 30107 |
| 2024-10-21 | 2.18 | $2.11 | 7431 |
| 2024-10-18 | 2.20 | $2.18 | 8547 |
| 2024-10-17 | 2.21 | $2.18 | 13800 |
| 2024-10-16 | 2.21 | $2.19 | 10837 |
| 2024-10-15 | 2.22 | $2.23 | 8706 |
| 2024-10-14 | 2.21 | $2.12 | 34533 |
| 2024-10-11 | 2.24 | $2.11 | 66408 |
| 2024-10-10 | 2.26 | $2.23 | 48400 |
| 2024-10-09 | 2.27 | $2.20 | 14428 |
| 2024-10-08 | 2.28 | $2.30 | 151304 |
| 2024-10-07 | 2.27 | $2.31 | 57200 |
| 2024-10-04 | 2.26 | $2.28 | 23500 |
| 2024-10-03 | 2.25 | $2.30 | 10507 |
| 2024-10-02 | 2.24 | $2.22 | 6400 |
| 2024-10-01 | 2.24 | $2.28 | 78512 |
| 2024-09-30 | 2.23 | $2.32 | 57612 |
| 2024-09-27 | 2.21 | $2.20 | 5641 |
| 2024-09-26 | 2.21 | $2.15 | 15097 |
| 2024-09-25 | 2.22 | $2.28 | 3300 |
| 2024-09-24 | 2.21 | $2.17 | 6506 |
| 2024-09-23 | 2.22 | $2.12 | 13500 |
| 2024-09-20 | 2.24 | $2.25 | 5200 |
| 2024-09-19 | 2.23 | $2.19 | 27800 |
| 2024-09-18 | 2.24 | $2.29 | 49012 |
| 2024-09-17 | 2.22 | $2.23 | 10700 |
| 2024-09-16 | 2.22 | $2.27 | 13217 |
| 2024-09-13 | 2.21 | $2.14 | 20100 |
| 2024-09-12 | 2.22 | $2.19 | 5800 |
| 2024-09-11 | 2.23 | $2.17 | 31951 |
| 2024-09-10 | 2.24 | $2.23 | 22913 |
| 2024-09-09 | 2.24 | $2.34 | 18600 |
| 2024-09-06 | 2.21 | $2.19 | 19400 |
| 2024-09-05 | 2.22 | $2.29 | 69537 |
| 2024-09-04 | 2.20 | $2.23 | 38910 |
| 2024-09-03 | 2.19 | $2.06 | 9748 |
| 2024-08-30 | 2.22 | $2.06 | 12600 |
| 2024-08-29 | 2.25 | $2.19 | 7700 |
| 2024-08-28 | 2.26 | $2.20 | 14848 |
| 2024-08-27 | 2.27 | $2.25 | 46360 |
| 2024-08-26 | 2.27 | $2.41 | 102600 |
| 2024-08-23 | 2.23 | $2.32 | 62312 |
| 2024-08-22 | 2.21 | $2.11 | 11503 |
| 2024-08-21 | 2.22 | $2.22 | 27521 |
| 2024-08-20 | 2.22 | $2.20 | 41314 |
| 2024-08-19 | 2.22 | $2.13 | 63936 |
| 2024-08-16 | 2.24 | $2.16 | 40700 |
| 2024-08-15 | 2.25 | $2.15 | 56400 |
| 2024-08-14 | 2.26 | $2.26 | 315300 |
| 2024-08-13 | 2.25 | $3.08 | 2.0M |
| 2024-08-12 | 2.07 | $2.50 | 286025 |
| 2024-08-09 | 1.98 | $1.95 | 4500 |
| 2024-08-08 | 2.00 | $1.90 | 10219 |
| 2024-08-07 | 2.02 | $2.01 | 12711 |
| 2024-08-06 | 2.03 | $2.02 | 1723 |
| 2024-08-05 | 2.04 | $1.97 | 38713 |
| 2024-08-02 | 2.05 | $2.05 | 9100 |
| 2024-08-01 | 2.06 | $2.04 | 3913 |
| 2024-07-31 | 2.07 | $2.01 | 4316 |
| 2024-07-30 | 2.08 | $2.05 | 6600 |
| 2024-07-29 | 2.10 | $2.05 | 4400 |
| 2024-07-26 | 2.11 | $2.10 | 1726 |
| 2024-07-25 | 2.11 | $2.10 | 13600 |
| 2024-07-24 | 2.12 | $2.03 | 7900 |
| 2024-07-23 | 2.14 | $2.08 | 11800 |
| 2024-07-22 | 2.15 | $2.09 | 3407 |
| 2024-07-19 | 2.16 | $2.15 | 5845 |
| 2024-07-18 | 2.17 | $2.13 | 6998 |
| 2024-07-17 | 2.17 | $2.09 | 4562 |
| 2024-07-16 | 2.19 | $2.16 | 9821 |
| 2024-07-15 | 2.20 | $2.15 | 21044 |
| 2024-07-12 | 2.20 | $2.18 | 8037 |
| 2024-07-11 | 2.21 | $2.15 | 6919 |
| 2024-07-10 | 2.22 | $2.15 | 7189 |
| 2024-07-09 | 2.23 | $2.13 | 7234 |
| 2024-07-08 | 2.24 | $2.22 | 5726 |
| 2024-07-05 | 2.24 | $2.23 | 5824 |
| 2024-07-03 | 2.24 | $2.21 | 52912 |
| 2024-07-02 | 2.24 | $2.27 | 11604 |
| 2024-07-01 | 2.23 | $2.23 | 31726 |
| 2024-06-28 | 2.22 | $2.26 | 7988 |
| 2024-06-27 | 2.21 | $2.23 | 28701 |
| 2024-06-26 | 2.20 | $2.30 | 21705 |
| 2024-06-25 | 2.18 | $2.15 | 3892 |
| 2024-06-24 | 2.18 | $2.14 | 18846 |
| 2024-06-21 | 2.18 | $2.15 | 2876 |
| 2024-06-20 | 2.18 | $2.17 | 9724 |
| 2024-06-18 | 2.18 | $2.18 | 7544 |
| 2024-06-17 | 2.18 | $2.11 | 6755 |
| 2024-06-14 | 2.19 | $2.16 | 11410 |
| 2024-06-13 | 2.19 | $2.26 | 53034 |
| 2024-06-12 | 2.17 | $2.24 | 10997 |
| 2024-06-11 | 2.15 | $2.18 | 8554 |
| 2024-06-10 | 2.13 | $2.12 | 14128 |
| 2024-06-07 | 2.13 | $2.14 | 13082 |
| 2024-06-06 | 2.13 | $2.15 | 6806 |
| 2024-06-05 | 2.12 | $2.13 | 32588 |
| 2024-06-04 | 2.11 | $2.35 | 17060 |
| 2024-06-03 | 2.06 | $2.30 | 19723 |
| 2024-05-31 | 2.00 | $2.17 | 19225 |
| 2024-05-30 | 1.97 | $2.20 | 34152 |
| 2024-05-29 | 1.93 | $2.11 | 36867 |
| 2024-05-28 | 1.89 | $2.05 | 45573 |
| 2024-05-24 | 1.87 | $1.91 | 7522 |
| 2024-05-23 | 1.87 | $1.94 | 18509 |
| 2024-05-22 | 1.86 | $1.94 | 7640 |
| 2024-05-21 | 1.86 | $1.91 | 7900 |
| 2024-05-20 | 1.86 | $1.92 | 7746 |
| 2024-05-17 | 1.86 | $1.93 | 15418 |
| 2024-05-16 | 1.86 | $1.83 | 41810 |
| 2024-05-15 | 1.88 | $1.90 | 9955 |
| 2024-05-14 | 1.89 | $1.87 | 13033 |
| 2024-05-13 | 1.90 | $1.89 | 16345 |
| 2024-05-10 | 1.92 | $1.95 | 6541 |
| 2024-05-09 | 1.93 | $1.98 | 3379 |
| 2024-05-08 | 1.93 | $1.98 | 17490 |
| 2024-05-07 | 1.93 | $1.94 | 6141 |
| 2024-05-06 | 1.95 | $2.02 | 8926 |
| 2024-05-03 | 1.95 | $1.96 | 8613 |
| 2024-05-02 | 1.96 | $2.00 | 20303 |
| 2024-05-01 | 1.97 | $1.83 | 14937 |
| 2024-04-30 | 2.01 | $1.97 | 19897 |
| 2024-04-29 | 2.03 | $1.97 | 179632 |
| 2024-04-26 | 2.06 | $2.05 | 3008 |
| 2024-04-25 | 2.08 | $2.01 | 7949 |
| 2024-04-24 | 2.11 | $2.11 | 6250 |
| 2024-04-23 | 2.12 | $2.14 | 12193 |
| 2024-04-22 | 2.12 | $1.97 | 22708 |
| 2024-04-19 | 2.17 | $2.04 | 17789 |
| 2024-04-18 | 2.21 | $2.18 | 10583 |
| 2024-04-17 | 2.22 | $2.14 | 8291 |
| 2024-04-16 | 2.25 | $2.18 | 35926 |
| 2024-04-15 | 2.28 | $2.14 | 16906 |
| 2024-04-12 | 2.31 | $2.25 | 12178 |
| 2024-04-11 | 2.33 | $2.25 | 17431 |
| 2024-04-10 | 2.35 | $2.31 | 9147 |
| 2024-04-09 | 2.37 | $2.33 | 9005 |
| 2024-04-08 | 2.38 | $2.30 | 22238 |
| 2024-04-05 | 2.40 | $2.30 | 8665 |
| 2024-04-04 | 2.42 | $2.34 | 22214 |
| 2024-04-03 | 2.44 | $2.42 | 6130 |
| 2024-04-02 | 2.45 | $2.40 | 14782 |
| 2024-04-01 | 2.46 | $2.50 | 21051 |
| 2024-03-28 | 2.45 | $2.49 | 38594 |
| 2024-03-27 | 2.45 | $2.21 | 85907 |
| 2024-03-26 | 2.50 | $2.46 | 23029 |
| 2024-03-25 | 2.50 | $2.46 | 18023 |
| 2024-03-22 | 2.51 | $2.50 | 10716 |
| 2024-03-21 | 2.51 | $2.49 | 16270 |
| 2024-03-20 | 2.51 | $2.50 | 11811 |
| 2024-03-19 | 2.51 | $2.43 | 11232 |
| 2024-03-18 | 2.52 | $2.48 | 25724 |
| 2024-03-15 | 2.52 | $2.50 | 20102 |
| 2024-03-14 | 2.53 | $2.49 | 32147 |
| 2024-03-13 | 2.53 | $2.50 | 27487 |
| 2024-03-12 | 2.53 | $2.53 | 58507 |
| 2024-03-11 | 2.53 | $2.46 | 24687 |
| 2024-03-08 | 2.53 | $2.43 | 43256 |
| 2024-03-07 | 2.55 | $2.49 | 69018 |
| 2024-03-06 | 2.56 | $2.50 | 43489 |
| 2024-03-05 | 2.56 | $2.41 | 74240 |
| 2024-03-04 | 2.58 | $2.34 | 40894 |
| 2024-03-01 | 2.62 | $2.42 | 31519 |
| 2024-02-29 | 2.65 | $2.44 | 86548 |
| 2024-02-28 | 2.68 | $2.59 | 104696 |
| 2024-02-27 | 2.69 | $2.79 | 253702 |
| 2024-02-26 | 2.65 | $2.46 | 22146 |
| 2024-02-23 | 2.67 | $2.46 | 145134 |
| 2024-02-22 | 2.69 | $2.81 | 82716 |
| 2024-02-21 | 2.65 | $2.66 | 110883 |
| 2024-02-20 | 2.62 | $2.68 | 66887 |
| 2024-02-16 | 2.59 | $2.58 | 60847 |
| 2024-02-15 | 2.58 | $2.66 | 96009 |
| 2024-02-14 | 2.54 | $2.59 | 41421 |
| 2024-02-13 | 2.51 | $2.33 | 86749 |
| 2024-02-12 | 2.53 | $2.68 | 212421 |
| 2024-02-09 | 2.48 | $2.43 | 76681 |
| 2024-02-08 | 2.47 | $2.42 | 204608 |
| 2024-02-07 | 2.46 | $2.85 | 284159 |
| 2024-02-06 | 2.35 | $2.55 | 166753 |
| 2024-02-05 | 2.30 | $2.45 | 131511 |
| 2024-02-02 | 2.25 | $2.15 | 18618 |
| 2024-02-01 | 2.26 | $2.23 | 50979 |
| 2024-01-31 | 2.26 | $2.19 | 46511 |
| 2024-01-30 | 2.26 | $2.20 | 62451 |
| 2024-01-29 | 2.26 | $2.14 | 38153 |
| 2024-01-26 | 2.27 | $2.09 | 23165 |
| 2024-01-25 | 2.30 | $2.17 | 62495 |
| 2024-01-24 | 2.30 | $2.20 | 46206 |
| 2024-01-23 | 2.31 | $2.09 | 46877 |
| 2024-01-22 | 2.33 | $2.02 | 114789 |
| 2024-01-19 | 2.38 | $2.16 | 127015 |
| 2024-01-18 | 2.40 | $2.22 | 190926 |
| 2024-01-17 | 2.40 | $2.34 | 307851 |
| 2024-01-16 | 2.39 | $2.83 | 498620 |
| 2024-01-12 | 2.26 | $2.57 | 442822 |
| 2024-01-11 | 2.17 | $2.93 | 968966 |
| 2024-01-10 | 1.99 | $2.24 | 578801 |
| 2024-01-09 | 1.92 | $2.18 | 541993 |
| 2024-01-08 | 1.86 | $2.12 | 431096 |
| 2024-01-05 | 1.79 | $1.82 | 64814 |
| 2024-01-04 | 1.78 | $1.78 | 61093 |
| 2024-01-03 | 1.78 | $1.93 | 218520 |
| 2024-01-02 | 1.74 | $1.86 | 154862 |
| 2023-12-29 | 1.71 | $1.75 | 237676 |
| 2023-12-28 | 1.70 | $1.98 | 2.1M |
| 2023-12-27 | 1.64 | $1.67 | 121027 |
| 2023-12-26 | 1.63 | $1.62 | 6830 |
| 2023-12-22 | 1.64 | $1.61 | 14875 |
| 2023-12-21 | 1.64 | $1.64 | 21568 |
| 2023-12-20 | 1.64 | $1.58 | 31883 |
| 2023-12-19 | 1.66 | $1.66 | 8981 |
| 2023-12-18 | 1.66 | $1.74 | 96232 |
| 2023-12-15 | 1.64 | $1.57 | 29113 |
| 2023-12-14 | 1.66 | $1.65 | 59316 |
| 2023-12-13 | 1.66 | $1.66 | 16748 |
| 2023-12-12 | 1.66 | $1.67 | 19307 |
| 2023-12-11 | 1.66 | $1.63 | 2781 |
| 2023-12-08 | 1.67 | $1.63 | 20620 |
| 2023-12-07 | 1.67 | $1.62 | 32017 |
| 2023-12-06 | 1.69 | $1.60 | 12590 |
| 2023-12-05 | 1.70 | $1.67 | 11735 |
| 2023-12-04 | 1.71 | $1.70 | 16650 |
| 2023-12-01 | 1.71 | $1.72 | 4243 |
| 2023-11-30 | 1.70 | $1.76 | 17043 |
| 2023-11-29 | 1.69 | $1.73 | 35014 |
| 2023-11-28 | 1.68 | $1.79 | 22925 |
| 2023-11-27 | 1.65 | $1.73 | 25611 |
| 2023-11-24 | 1.64 | $1.72 | 3912 |
| 2023-11-22 | 1.62 | $1.72 | 15420 |
| 2023-11-21 | 1.60 | $1.69 | 7510 |
| 2023-11-20 | 1.59 | $1.74 | 14972 |
| 2023-11-17 | 1.56 | $1.62 | 21127 |
| 2023-11-16 | 1.55 | $1.69 | 25027 |
| 2023-11-15 | 1.53 | $1.60 | 25365 |
| 2023-11-14 | 1.52 | $1.58 | 24828 |
| 2023-11-13 | 1.52 | $1.48 | 31218 |
| 2023-11-10 | 1.54 | $1.53 | 67596 |
| 2023-11-09 | 1.55 | $1.69 | 60087 |
| 2023-11-08 | 1.53 | $1.71 | 11124 |
| 2023-11-07 | 1.50 | $1.72 | 18757 |
| 2023-11-06 | 1.47 | $1.63 | 28575 |
| 2023-11-03 | 1.45 | $1.60 | 28530 |
| 2023-11-02 | 1.43 | $1.60 | 5828 |
| 2023-11-01 | 1.42 | $1.55 | 27772 |
| 2023-10-31 | 1.41 | $1.61 | 2650 |
| 2023-10-30 | 1.39 | $1.58 | 8919 |
| 2023-10-27 | 1.37 | $1.59 | 38427 |
| 2023-10-26 | 1.35 | $1.49 | 3910 |
| 2023-10-25 | 1.35 | $1.51 | 15991 |
| 2023-10-24 | 1.35 | $1.48 | 26040 |
| 2023-10-23 | 1.35 | $1.41 | 17950 |
| 2023-10-20 | 1.37 | $1.42 | 18752 |
| 2023-10-19 | 1.40 | $1.52 | 8371 |
| 2023-10-18 | 1.40 | $1.54 | 5991 |
| 2023-10-17 | 1.41 | $1.59 | 41163 |
| 2023-10-16 | 1.41 | $1.50 | 11936 |
| 2023-10-13 | 1.43 | $1.56 | 1868 |
| 2023-10-12 | 1.44 | $1.56 | 13319 |
| 2023-10-11 | 1.46 | $1.62 | 11701 |
| 2023-10-10 | 1.47 | $1.64 | 17908 |
| 2023-10-09 | 1.48 | $1.53 | 25915 |
| 2023-10-06 | 1.51 | $1.65 | 7254 |
| 2023-10-05 | 1.53 | $1.60 | 17932 |
| 2023-10-04 | 1.56 | $1.46 | 55328 |
| 2023-10-03 | 1.64 | $1.58 | 34674 |
| 2023-10-02 | 1.70 | $1.77 | 22283 |
| 2023-09-29 | 1.73 | $1.81 | 10580 |
| 2023-09-28 | 1.76 | $1.83 | 33221 |
| 2023-09-27 | 1.80 | $1.87 | 18176 |
| 2023-09-26 | 1.83 | $1.81 | 36112 |
| 2023-09-25 | 1.89 | $1.91 | 29236 |
| 2023-09-22 | 1.93 | $1.95 | 20170 |
| 2023-09-21 | 1.98 | $1.94 | 12517 |
| 2023-09-20 | 2.03 | $2.00 | 27591 |
| 2023-09-19 | 2.09 | $2.10 | 9870 |
| 2023-09-18 | 2.14 | $2.28 | 20798 |
| 2023-09-15 | 2.16 | $2.32 | 23829 |
| 2023-09-14 | 2.18 | $2.45 | 40522 |
| 2023-09-13 | 2.18 | $2.34 | 19142 |
| 2023-09-12 | 2.20 | $2.54 | 40676 |
| 2023-09-11 | 2.19 | $2.36 | 17031 |
| 2023-09-08 | 2.22 | $2.36 | 1887 |
| 2023-09-07 | 2.25 | $2.30 | 3635 |
| 2023-09-06 | 2.30 | $2.30 | 7800 |
| 2023-09-05 | 2.37 | $2.43 | 7800 |
| 2023-09-01 | 2.42 | $2.40 | 7800 |
| 2023-08-31 | 2.50 | $2.27 | 7100 |
| 2023-08-30 | 2.61 | $2.51 | 33700 |
| 2023-08-29 | 2.70 | $2.36 | 18400 |
| 2023-08-28 | 2.83 | $2.27 | 57200 |
| 2023-08-25 | 3.01 | $2.82 | 15200 |
| 2023-08-24 | 3.10 | $2.77 | 22100 |
| 2023-08-23 | 3.22 | $2.89 | 19300 |
| 2023-08-22 | 3.34 | $2.80 | 33700 |
| 2023-08-21 | 3.49 | $3.31 | 4700 |
| 2023-08-18 | 3.57 | $3.46 | 9000 |
| 2023-08-17 | 3.63 | $3.57 | 6200 |
| 2023-08-16 | 3.68 | $3.42 | 7700 |
| 2023-08-15 | 3.76 | $3.53 | 28200 |
| 2023-08-14 | 3.84 | $3.91 | 5800 |
| 2023-08-11 | 3.86 | $3.86 | 6100 |
| 2023-08-10 | 3.89 | $3.84 | 8800 |
| 2023-08-09 | 3.93 | $3.99 | 5800 |
| 2023-08-08 | 3.94 | $4.06 | 13500 |
| 2023-08-07 | 3.94 | $3.99 | 30600 |
| 2023-08-04 | 3.97 | $4.04 | 41600 |
| 2023-08-03 | 3.98 | $4.12 | 20600 |
| 2023-08-02 | 3.98 | $4.09 | 15900 |
| 2023-08-01 | 3.99 | $4.08 | 19500 |
| 2023-07-31 | 4.01 | $4.25 | 70400 |
| 2023-07-28 | 4.00 | $4.11 | 9200 |
| 2023-07-27 | 4.01 | $3.99 | 19000 |
| 2023-07-26 | 4.06 | $4.07 | 10600 |
| 2023-07-25 | 4.09 | $4.16 | 33000 |
| 2023-07-24 | 4.12 | $4.22 | 96900 |
| 2023-07-21 | 4.14 | $3.97 | 17500 |
| 2023-07-20 | 4.21 | $4.10 | 24500 |
| 2023-07-19 | 4.27 | $4.17 | 21800 |
| 2023-07-18 | 4.33 | $4.26 | 58800 |
| 2023-07-17 | 4.39 | $4.44 | 80700 |
| 2023-07-14 | 4.41 | $4.55 | 55100 |
| 2023-07-13 | 4.42 | $4.77 | 65800 |
| 2023-07-12 | 4.39 | $4.75 | 128000 |
| 2023-07-11 | 4.35 | $4.51 | 33000 |
| 2023-07-10 | 4.36 | $4.47 | 50700 |
| 2023-07-07 | 4.39 | $4.63 | 176900 |
| 2023-07-06 | 4.39 | $4.38 | 48700 |
| 2023-07-05 | 4.44 | $4.38 | 86100 |
| 2023-07-03 | 4.51 | $4.40 | 5680 |
| 2023-06-30 | 4.58 | $4.40 | 14080 |
| 2023-06-29 | 4.67 | $4.50 | 54520 |
| 2023-06-28 | 4.75 | $4.72 | 14160 |
| 2023-06-27 | 4.81 | $4.63 | 52080 |
| 2023-06-26 | 4.89 | $4.53 | 46400 |
| 2023-06-23 | 5.01 | $4.72 | 49280 |
| 2023-06-22 | 5.11 | $4.90 | 26640 |
| 2023-06-21 | 5.19 | $4.97 | 110240 |
| 2023-06-20 | 5.27 | $5.38 | 45480 |
| 2023-06-16 | 5.28 | $5.43 | 215080 |
| 2023-06-15 | 5.28 | $5.45 | 56840 |
| 2023-06-14 | 5.28 | $5.60 | 353400 |
| 2023-06-13 | 5.25 | $5.08 | 68040 |
| 2023-06-12 | 5.33 | $5.15 | 16800 |
| 2023-06-09 | 5.40 | $5.10 | 30280 |
| 2023-06-08 | 5.50 | $4.95 | 32920 |
| 2023-06-07 | 5.65 | $4.95 | 36160 |
| 2023-06-06 | 5.82 | $4.95 | 50200 |
| 2023-06-05 | 6.03 | $4.88 | 111320 |
| 2023-06-02 | 6.28 | $5.38 | 70160 |
| 2023-06-01 | 6.46 | $5.00 | 130800 |
| 2023-05-31 | 6.76 | $4.78 | 465720 |
| 2023-05-30 | 7.14 | $5.98 | 121440 |
| 2023-05-26 | 7.34 | $6.65 | 90440 |
| 2023-05-25 | 7.42 | $6.73 | 249760 |
| 2023-05-24 | 7.49 | $7.23 | 414960 |
| 2023-05-23 | 7.47 | $8.90 | 434880 |
| 2023-05-22 | 7.08 | $9.98 | 1.9M |
| 2023-05-19 | 6.40 | $8.63 | 10.6M |
| 2023-05-18 | 5.90 | $5.75 | 43000 |
| 2023-05-17 | 5.92 | $6.15 | 95200 |
| 2023-05-16 | 5.86 | $6.38 | 169840 |
| 2023-05-15 | 5.74 | $6.58 | 2.9M |
| 2023-05-12 | 5.56 | $5.43 | 10480 |
| 2023-05-11 | 5.60 | $5.40 | 30840 |
| 2023-05-10 | 5.65 | $5.53 | 3000 |
| 2023-05-09 | 5.67 | $5.45 | 11120 |
| 2023-05-08 | 5.72 | $5.68 | 3880 |
| 2023-05-05 | 5.73 | $5.50 | 6760 |
| 2023-05-04 | 5.77 | $5.53 | 3200 |
| 2023-05-03 | 5.82 | $5.63 | 4640 |
| 2023-05-02 | 5.85 | $5.38 | 12600 |
| 2023-05-01 | 5.94 | $5.83 | 1080 |
| 2023-04-28 | 5.95 | $5.88 | 21320 |
| 2023-04-27 | 5.95 | $6.00 | 5440 |
| 2023-04-26 | 5.92 | $6.05 | 2360 |
| 2023-04-25 | 5.88 | $5.98 | 15640 |
| 2023-04-24 | 5.84 | $6.15 | 8800 |
| 2023-04-21 | 5.76 | $6.08 | 11840 |
| 2023-04-20 | 5.69 | $5.85 | 22040 |
| 2023-04-19 | 5.65 | $5.98 | 14400 |
| 2023-04-18 | 5.57 | $5.83 | 19720 |
| 2023-04-17 | 5.52 | $5.90 | 22880 |
| 2023-04-14 | 5.44 | $6.28 | 76640 |
| 2023-04-13 | 5.27 | $5.53 | 4760 |
| 2023-04-12 | 5.23 | $5.58 | 4520 |
| 2023-04-11 | 5.17 | $5.45 | 5560 |
| 2023-04-10 | 5.13 | $5.25 | 3000 |
| 2023-04-06 | 5.13 | $5.28 | 1680 |
| 2023-04-05 | 5.13 | $5.43 | 3640 |
| 2023-04-04 | 5.10 | $5.45 | 1560 |
| 2023-04-03 | 5.05 | $5.23 | 9200 |
| 2023-03-31 | 5.05 | $5.20 | 3000 |
| 2023-03-30 | 5.06 | $5.23 | 1840 |
| 2023-03-29 | 5.06 | $5.20 | 3360 |
| 2023-03-28 | 5.07 | $5.20 | 12240 |
| 2023-03-27 | 5.09 | $5.16 | 1440 |
| 2023-03-24 | 5.12 | $4.95 | 2080 |
| 2023-03-23 | 5.20 | $5.15 | 4080 |
| 2023-03-22 | 5.25 | $4.88 | 4600 |
| 2023-03-21 | 5.37 | $5.00 | 2560 |
| 2023-03-20 | 5.49 | $4.94 | 4040 |
| 2023-03-17 | 5.64 | $5.10 | 7160 |
| 2023-03-16 | 5.78 | $5.20 | 2000 |
| 2023-03-15 | 5.93 | $5.40 | 2880 |
| 2023-03-14 | 6.05 | $5.75 | 6280 |
| 2023-03-13 | 6.13 | $5.73 | 13960 |
| 2023-03-10 | 6.22 | $5.73 | 13400 |
| 2023-03-09 | 6.32 | $5.83 | 10880 |
| 2023-03-08 | 6.42 | $6.08 | 3320 |
| 2023-03-07 | 6.48 | $6.23 | 4640 |
| 2023-03-06 | 6.53 | $5.93 | 10600 |
| 2023-03-03 | 6.64 | $6.28 | 5640 |
| 2023-03-02 | 6.69 | $5.85 | 15320 |
| 2023-03-01 | 6.84 | $6.53 | 3640 |
| 2023-02-28 | 6.87 | $6.30 | 10000 |
| 2023-02-27 | 6.95 | $6.65 | 7560 |
| 2023-02-24 | 6.97 | $6.48 | 10960 |
| 2023-02-23 | 7.02 | $6.50 | 17760 |
| 2023-02-22 | 7.08 | $6.60 | 4520 |
| 2023-02-21 | 7.12 | $6.63 | 6040 |
| 2023-02-17 | 7.16 | $6.80 | 6200 |
| 2023-02-16 | 7.17 | $6.70 | 7280 |
| 2023-02-15 | 7.19 | $7.05 | 10880 |
| 2023-02-14 | 7.15 | $6.75 | 23840 |
| 2023-02-13 | 7.15 | $7.60 | 23160 |
| 2023-02-10 | 6.97 | $7.73 | 13320 |
| 2023-02-09 | 6.73 | $7.63 | 56960 |
| 2023-02-08 | 6.46 | $6.98 | 40640 |
| 2023-02-07 | 6.29 | $6.48 | 12680 |
| 2023-02-06 | 6.20 | $6.15 | 37920 |
| 2023-02-03 | 6.15 | $6.00 | 13400 |
| 2023-02-02 | 6.13 | $6.30 | 19320 |
| 2023-02-01 | 6.04 | $6.18 | 9320 |
| 2023-01-31 | 5.96 | $6.13 | 4880 |
| 2023-01-30 | 5.87 | $5.98 | 5480 |
| 2023-01-27 | 5.79 | $5.93 | 5520 |
| 2023-01-26 | 5.71 | $5.93 | 13720 |
| 2023-01-25 | 5.62 | $6.03 | 27040 |
| 2023-01-24 | 5.49 | $5.53 | 2000 |
| 2023-01-23 | 5.44 | $5.55 | 13040 |
| 2023-01-20 | 5.37 | $5.63 | 5720 |
| 2023-01-19 | 5.28 | $5.50 | 7920 |
| 2023-01-18 | 5.20 | $5.45 | 18920 |
| 2023-01-17 | 5.11 | $5.38 | 78120 |
| 2023-01-13 | 5.02 | $5.30 | 115400 |
| 2023-01-12 | 4.93 | $5.23 | 19520 |
| 2023-01-11 | 4.84 | $5.20 | 44880 |
| 2023-01-10 | 4.75 | $4.97 | 7520 |
| 2023-01-09 | 4.68 | $4.85 | 6920 |
| 2023-01-06 | 4.63 | $4.80 | 6400 |
| 2023-01-05 | 4.58 | $4.63 | 2640 |
| 2023-01-04 | 4.56 | $4.63 | 12240 |
| 2023-01-03 | 4.53 | $4.63 | 4520 |
| 2022-12-30 | 4.50 | $4.45 | 14720 |
| 2022-12-29 | 4.51 | $4.45 | 8640 |
| 2022-12-28 | 4.51 | $4.24 | 12720 |
| 2022-12-27 | 4.55 | $4.60 | 23280 |
| 2022-12-23 | 4.53 | $4.54 | 2720 |
| 2022-12-22 | 4.52 | $4.55 | 3200 |
| 2022-12-21 | 4.50 | $4.50 | 12840 |
| 2022-12-20 | 4.48 | $4.38 | 7080 |
| 2022-12-19 | 4.49 | $4.30 | 5800 |
| 2022-12-16 | 4.52 | $4.35 | 7080 |
| 2022-12-15 | 4.54 | $4.59 | 9480 |
| 2022-12-14 | 4.51 | $4.49 | 6040 |
| 2022-12-13 | 4.50 | $4.43 | 15040 |
| 2022-12-12 | 4.50 | $4.30 | 6920 |
| 2022-12-09 | 4.52 | $4.47 | 7520 |
| 2022-12-08 | 4.51 | $4.58 | 3800 |
| 2022-12-07 | 4.47 | $4.53 | 8520 |
| 2022-12-06 | 4.44 | $4.64 | 14680 |
| 2022-12-05 | 4.38 | $4.40 | 6280 |
| 2022-12-02 | 4.36 | $4.45 | 9080 |
| 2022-12-01 | 4.32 | $4.47 | 9040 |
| 2022-11-30 | 4.28 | $4.26 | 5520 |
| 2022-11-29 | 4.27 | $4.20 | 2360 |
| 2022-11-28 | 4.27 | $4.33 | 3560 |
| 2022-11-25 | 4.24 | $4.40 | 7600 |
| 2022-11-23 | 4.19 | $4.24 | 8080 |
| 2022-11-22 | 4.17 | $4.29 | 7040 |
| 2022-11-21 | 4.13 | $4.50 | 29160 |
| 2022-11-18 | 4.04 | $4.55 | 58480 |
| 2022-11-17 | 3.92 | $4.26 | 6760 |
| 2022-11-16 | 3.85 | $4.08 | 12960 |
| 2022-11-15 | 3.80 | $4.35 | 44320 |
| 2022-11-14 | 3.69 | $4.21 | 11320 |
| 2022-11-11 | 3.60 | $4.12 | 42800 |
| 2022-11-10 | 3.50 | $3.70 | 8160 |
| 2022-11-09 | 3.49 | $3.58 | 7120 |
| 2022-11-08 | 3.49 | $3.70 | 8600 |
| 2022-11-07 | 3.47 | $3.68 | 6360 |
| 2022-11-04 | 3.46 | $3.68 | 4120 |
| 2022-11-03 | 3.44 | $3.65 | 8680 |
| 2022-11-02 | 3.43 | $3.65 | 15880 |
| 2022-11-01 | 3.42 | $3.75 | 5160 |
| 2022-10-31 | 3.39 | $3.80 | 14280 |
| 2022-10-28 | 3.34 | $3.68 | 10280 |
| 2022-10-27 | 3.32 | $3.63 | 6920 |
| 2022-10-26 | 3.30 | $3.68 | 17880 |
| 2022-10-25 | 3.27 | $3.80 | 27160 |
| 2022-10-24 | 3.22 | $3.55 | 28080 |
| 2022-10-21 | 3.21 | $3.34 | 7400 |
| 2022-10-20 | 3.25 | $3.48 | 17360 |
| 2022-10-19 | 3.27 | $3.50 | 59320 |
| 2022-10-18 | 3.30 | $3.43 | 29960 |
| 2022-10-17 | 3.34 | $3.28 | 152360 |
| 2022-10-14 | 3.43 | $3.13 | 311520 |
| 2022-10-13 | 3.57 | $3.70 | 1.3M |
| 2022-10-12 | 3.61 | $3.75 | 44440 |
| 2022-10-11 | 3.66 | $3.65 | 25280 |
| 2022-10-10 | 3.73 | $3.65 | 62840 |
| 2022-10-07 | 3.82 | $3.78 | 141280 |
| 2022-10-06 | 3.90 | $4.47 | 2.3M |
| 2022-10-05 | 3.86 | $4.15 | 6480 |
| 2022-10-04 | 3.87 | $4.10 | 4240 |
| 2022-10-03 | 3.91 | $4.03 | 4400 |
| 2022-09-30 | 3.97 | $3.88 | 13720 |
| 2022-09-29 | 4.07 | $3.75 | 16880 |
| 2022-09-28 | 4.22 | $3.84 | 4120 |
| 2022-09-27 | 4.39 | $3.60 | 14160 |
| 2022-09-26 | 4.63 | $3.68 | 5920 |
| 2022-09-23 | 4.90 | $3.75 | 24160 |
| 2022-09-22 | 5.19 | $4.13 | 25280 |
| 2022-09-21 | 5.46 | $4.22 | 150280 |
| 2022-09-20 | 5.76 | $5.43 | 2160 |
| 2022-09-19 | 5.85 | $5.60 | 3400 |
| 2022-09-16 | 5.92 | $5.70 | 9760 |
| 2022-09-15 | 5.98 | $6.05 | 3240 |
| 2022-09-14 | 5.97 | $5.95 | 6600 |
| 2022-09-13 | 5.99 | $6.00 | 2080 |
| 2022-09-12 | 5.99 | $6.28 | 12480 |
| 2022-09-09 | 5.95 | $6.10 | 1840 |
| 2022-09-08 | 5.93 | $5.90 | 1880 |
| 2022-09-07 | 5.95 | $5.86 | 4320 |
| 2022-09-06 | 5.99 | $5.90 | 3720 |
| 2022-09-02 | 6.02 | $6.13 | 6400 |
| 2022-09-01 | 6.01 | $6.13 | 6360 |
| 2022-08-31 | 6.00 | $6.08 | 7320 |
| 2022-08-30 | 6.00 | $5.78 | 6360 |
| 2022-08-29 | 6.06 | $5.93 | 6680 |
| 2022-08-26 | 6.10 | $5.73 | 13240 |
| 2022-08-25 | 6.20 | $5.95 | 5600 |
| 2022-08-24 | 6.26 | $5.90 | 11600 |
| 2022-08-23 | 6.34 | $6.08 | 10240 |
| 2022-08-22 | 6.40 | $6.30 | 22520 |
| 2022-08-19 | 6.42 | $6.13 | 9400 |
| 2022-08-18 | 6.48 | $6.55 | 11120 |
| 2022-08-17 | 6.46 | $6.45 | 6040 |
| 2022-08-16 | 6.46 | $6.45 | 9040 |
| 2022-08-15 | 6.46 | $6.50 | 5560 |
| 2022-08-12 | 6.45 | $6.58 | 9240 |
| 2022-08-11 | 6.41 | $6.70 | 16160 |
| 2022-08-10 | 6.35 | $6.43 | 6360 |
| 2022-08-09 | 6.34 | $6.55 | 3840 |
| 2022-08-08 | 6.29 | $6.68 | 16960 |
| 2022-08-05 | 6.22 | $6.60 | 4000 |
| 2022-08-04 | 6.15 | $6.58 | 34920 |
| 2022-08-03 | 6.07 | $6.39 | 16840 |
| 2022-08-02 | 6.02 | $6.33 | 4640 |
| 2022-08-01 | 5.97 | $6.30 | 4200 |
| 2022-07-29 | 5.93 | $6.25 | 4240 |
| 2022-07-28 | 5.89 | $6.13 | 5000 |
| 2022-07-27 | 5.87 | $5.98 | 14760 |
| 2022-07-26 | 5.89 | $5.85 | 19000 |
| 2022-07-25 | 5.93 | $5.96 | 7200 |
| 2022-07-22 | 5.96 | $6.20 | 4520 |
| 2022-07-21 | 5.94 | $6.18 | 24880 |
| 2022-07-20 | 5.93 | $6.34 | 16280 |
| 2022-07-19 | 5.89 | $6.13 | 7680 |
| 2022-07-18 | 5.88 | $6.03 | 14360 |
| 2022-07-15 | 5.90 | $5.98 | 10240 |
| 2022-07-14 | 5.93 | $6.03 | 15520 |
| 2022-07-13 | 5.96 | $6.25 | 17000 |
| 2022-07-12 | 5.95 | $6.25 | 82440 |
| 2022-07-11 | 5.94 | $6.15 | 22600 |
| 2022-07-08 | 5.96 | $6.13 | 7760 |
| 2022-07-07 | 5.98 | $6.09 | 10960 |
| 2022-07-06 | 6.02 | $6.00 | 6120 |
| 2022-07-05 | 6.09 | $5.95 | 8040 |
| 2022-07-01 | 6.18 | $6.03 | 25840 |
| 2022-06-30 | 6.28 | $6.23 | 53520 |
| 2022-06-29 | 6.35 | $6.58 | 35680 |
| 2022-06-28 | 6.36 | $6.70 | 54960 |
| 2022-06-27 | 6.35 | $7.10 | 29400 |
| 2022-06-24 | 6.26 | $6.78 | 39600 |
| 2022-06-23 | 6.22 | $6.28 | 41440 |
| 2022-06-22 | 6.29 | $6.65 | 121020 |
| 2022-06-21 | 6.30 | $6.15 | 14540 |
| 2022-06-17 | 6.41 | $6.15 | 25840 |
| 2022-06-16 | 6.55 | $6.40 | 6620 |
| 2022-06-15 | 6.66 | $6.50 | 9880 |
| 2022-06-14 | 6.78 | $6.35 | 10260 |
| 2022-06-13 | 6.94 | $6.52 | 12340 |
| 2022-06-10 | 7.11 | $7.00 | 16180 |
| 2022-06-09 | 7.20 | $7.05 | 12340 |
| 2022-06-08 | 7.29 | $7.25 | 21260 |
| 2022-06-07 | 7.37 | $7.45 | 5280 |
| 2022-06-06 | 7.41 | $7.85 | 4660 |
| 2022-06-03 | 7.39 | $8.15 | 6980 |
| 2022-06-02 | 7.29 | $8.00 | 13540 |
| 2022-06-01 | 7.22 | $8.20 | 5060 |
| 2022-05-31 | 7.11 | $7.95 | 14140 |
| 2022-05-27 | 7.02 | $7.90 | 5820 |
| 2022-05-26 | 6.95 | $7.75 | 5820 |
| 2022-05-25 | 6.89 | $7.50 | 5140 |
| 2022-05-24 | 6.89 | $7.45 | 4240 |
| 2022-05-23 | 6.91 | $7.65 | 5640 |
| 2022-05-20 | 6.89 | $7.50 | 7040 |
| 2022-05-19 | 6.90 | $7.50 | 7120 |
| 2022-05-18 | 6.93 | $7.25 | 4280 |
| 2022-05-17 | 7.02 | $7.58 | 10240 |
| 2022-05-16 | 7.07 | $7.45 | 4800 |
| 2022-05-13 | 7.16 | $7.35 | 12120 |
| 2022-05-12 | 7.29 | $6.90 | 19160 |
| 2022-05-11 | 7.55 | $7.20 | 50660 |
| 2022-05-10 | 7.79 | $7.50 | 21300 |
| 2022-05-09 | 8.02 | $7.65 | 25420 |
| 2022-05-06 | 8.26 | $8.50 | 10620 |
| 2022-05-05 | 8.37 | $8.50 | 10340 |
| 2022-05-04 | 8.51 | $9.10 | 27840 |
| 2022-05-03 | 8.55 | $8.75 | 17560 |
| 2022-05-02 | 8.68 | $8.60 | 11200 |
| 2022-04-29 | 8.87 | $8.75 | 28460 |
| 2022-04-28 | 9.07 | $8.40 | 46560 |
| 2022-04-27 | 9.38 | $8.30 | 151860 |
| 2022-04-26 | 9.77 | $8.80 | 296300 |
| 2022-04-25 | 10.12 | $10.20 | 1.3M |
| 2022-04-22 | 10.25 | $9.95 | 11580 |
| 2022-04-21 | 10.45 | $10.20 | 10560 |
| 2022-04-20 | 10.64 | $10.50 | 29560 |
| 2022-04-19 | 10.81 | $10.75 | 15960 |
| 2022-04-18 | 10.95 | $10.70 | 9760 |
| 2022-04-14 | 11.14 | $10.75 | 21420 |
| 2022-04-13 | 11.35 | $10.80 | 17160 |
| 2022-04-12 | 11.59 | $10.85 | 20420 |
| 2022-04-11 | 11.87 | $10.95 | 18600 |
| 2022-04-08 | 12.17 | $11.30 | 32620 |
| 2022-04-07 | 12.46 | $11.45 | 86780 |
| 2022-04-06 | 12.76 | $12.05 | 71300 |
| 2022-04-05 | 12.99 | $12.55 | 64500 |
| 2022-04-04 | 13.16 | $13.25 | 394320 |
| 2022-04-01 | 13.21 | $14.05 | 134080 |
| 2022-03-31 | 13.10 | $12.80 | 30320 |
| 2022-03-30 | 13.24 | $13.50 | 28460 |
| 2022-03-29 | 13.26 | $14.00 | 23720 |
| 2022-03-28 | 13.18 | $14.10 | 34640 |
| 2022-03-25 | 13.08 | $13.90 | 48080 |
| 2022-03-24 | 13.00 | $14.25 | 154420 |
| 2022-03-23 | 12.84 | $13.60 | 36420 |
| 2022-03-22 | 12.80 | $14.10 | 107920 |
| 2022-03-21 | 12.66 | $13.75 | 67560 |
| 2022-03-18 | 12.57 | $14.00 | 34220 |
| 2022-03-17 | 12.42 | $13.50 | 35180 |
| 2022-03-16 | 12.37 | $12.65 | 89380 |
| 2022-03-15 | 12.49 | $12.40 | 30800 |
| 2022-03-14 | 12.70 | $12.40 | 52520 |
| 2022-03-11 | 12.94 | $12.95 | 21300 |
| 2022-03-10 | 13.12 | $12.80 | 42640 |
| 2022-03-09 | 13.37 | $13.40 | 106840 |
| 2022-03-08 | 13.54 | $13.50 | 169600 |
| 2022-03-07 | 13.73 | $12.20 | 32340 |
| 2022-03-04 | 14.23 | $13.15 | 31860 |
| 2022-03-03 | 14.61 | $14.20 | 34120 |
| 2022-03-02 | 14.85 | $14.45 | 41000 |
| 2022-03-01 | 15.07 | $14.55 | 26940 |
| 2022-02-28 | 15.32 | $15.70 | 48180 |
| 2022-02-25 | 15.38 | $16.20 | 97220 |
| 2022-02-24 | 15.34 | $15.35 | 119140 |
| 2022-02-23 | 15.49 | $15.25 | 15140 |
| 2022-02-22 | 15.69 | $15.20 | 29240 |
| 2022-02-18 | 15.93 | $16.05 | 12960 |
| 2022-02-17 | 16.05 | $15.80 | 10620 |
| 2022-02-16 | 16.24 | $16.45 | 13840 |
| 2022-02-15 | 16.33 | $16.75 | 21440 |
| 2022-02-14 | 16.38 | $16.25 | 8080 |
| 2022-02-11 | 16.56 | $16.60 | 23240 |
| 2022-02-10 | 16.69 | $17.23 | 14260 |
| 2022-02-09 | 16.72 | $17.40 | 13000 |
| 2022-02-08 | 16.73 | $17.45 | 22060 |
| 2022-02-07 | 16.73 | $17.80 | 33860 |
| 2022-02-04 | 16.67 | $17.00 | 25080 |
| 2022-02-03 | 16.78 | $16.70 | 24820 |
| 2022-02-02 | 16.98 | $17.30 | 43060 |
| 2022-02-01 | 17.09 | $18.20 | 71240 |
| 2022-01-31 | 17.04 | $17.80 | 444120 |
| 2022-01-28 | 17.07 | $16.25 | 17580 |
| 2022-01-27 | 17.45 | $16.25 | 28200 |
| 2022-01-26 | 17.89 | $17.40 | 32760 |
| 2022-01-25 | 18.18 | $17.35 | 27120 |
| 2022-01-24 | 18.53 | $17.20 | 44840 |
| 2022-01-21 | 18.98 | $17.80 | 65780 |
| 2022-01-20 | 19.38 | $18.20 | 77480 |
| 2022-01-19 | 19.77 | $18.95 | 51480 |
| 2022-01-18 | 20.06 | $19.20 | 57900 |
| 2022-01-14 | 20.36 | $19.95 | 47780 |
| 2022-01-13 | 20.56 | $21.60 | 224000 |
| 2022-01-12 | 20.44 | $22.35 | 40180 |
| 2022-01-11 | 20.15 | $21.65 | 51860 |
| 2022-01-10 | 19.97 | $21.10 | 21080 |
| 2022-01-07 | 19.89 | $21.65 | 52860 |
| 2022-01-06 | 19.68 | $20.50 | 67080 |
| 2022-01-05 | 19.69 | $20.55 | 33020 |
| 2022-01-04 | 19.71 | $21.40 | 68240 |
| 2022-01-03 | 19.55 | $20.35 | 132680 |
| 2021-12-31 | 19.61 | $19.65 | 54180 |
| 2021-12-30 | 19.83 | $19.90 | 104500 |
| 2021-12-29 | 20.05 | $20.05 | 365380 |
| 2021-12-28 | 20.28 | $20.30 | 34960 |
| 2021-12-27 | 20.50 | $20.55 | 36900 |
| 2021-12-23 | 20.73 | $21.05 | 22140 |
| 2021-12-22 | 20.89 | $21.15 | 27540 |
| 2021-12-21 | 21.07 | $21.15 | 27460 |
| 2021-12-20 | 21.30 | $20.80 | 33900 |
| 2021-12-17 | 21.64 | $21.50 | 16140 |
| 2021-12-16 | 21.90 | $21.65 | 18760 |
| 2021-12-15 | 22.19 | $22.75 | 22460 |
| 2021-12-14 | 22.30 | $22.10 | 18760 |
| 2021-12-13 | 22.58 | $21.95 | 40400 |
| 2021-12-10 | 22.95 | $23.60 | 20260 |
| 2021-12-09 | 23.04 | $23.75 | 27420 |
| 2021-12-08 | 23.12 | $24.35 | 24160 |
| 2021-12-07 | 23.10 | $23.10 | 34000 |
| 2021-12-06 | 23.36 | $22.30 | 62800 |
| 2021-12-03 | 23.84 | $22.55 | 64540 |
| 2021-12-02 | 24.36 | $24.20 | 31740 |
| 2021-12-01 | 24.62 | $23.85 | 40700 |
| 2021-11-30 | 25.01 | $23.65 | 94340 |
| 2021-11-29 | 25.51 | $25.00 | 62220 |
| 2021-11-26 | 25.82 | $25.40 | 21080 |
| 2021-11-24 | 26.11 | $25.85 | 52740 |
| 2021-11-23 | 26.36 | $24.65 | 108200 |
| 2021-11-22 | 26.91 | $24.40 | 132720 |
| 2021-11-19 | 27.61 | $26.30 | 73420 |
| 2021-11-18 | 28.04 | $26.50 | 94200 |
| 2021-11-17 | 28.49 | $28.35 | 62500 |
| 2021-11-16 | 28.63 | $29.60 | 179960 |
| 2021-11-15 | 28.54 | $29.05 | 37240 |
| 2021-11-12 | 28.55 | $29.50 | 197040 |
| 2021-11-11 | 28.48 | $27.90 | 62260 |
| 2021-11-10 | 28.74 | $28.65 | 195680 |
| 2021-11-09 | 28.89 | $29.20 | 191260 |
| 2021-11-08 | 28.95 | $28.90 | 80760 |
| 2021-11-05 | 29.10 | $28.55 | 114260 |
| 2021-11-04 | 29.35 | $29.10 | 132920 |
| 2021-11-03 | 29.53 | $29.60 | 134420 |
| 2021-11-02 | 29.63 | $30.55 | 473660 |
| 2021-11-01 | 29.57 | $30.40 | 87660 |
| 2021-10-29 | 29.53 | $29.90 | 124420 |
| 2021-10-28 | 29.59 | $30.30 | 123520 |
| 2021-10-27 | 29.59 | $29.70 | 106700 |
| 2021-10-26 | 29.73 | $30.35 | 152540 |
| 2021-10-25 | 29.76 | $33.30 | 419720 |
| 2021-10-22 | 29.18 | $29.60 | 274520 |
| 2021-10-21 | 29.29 | $29.75 | 27940 |
| 2021-10-20 | 29.40 | $30.05 | 74100 |
| 2021-10-19 | 29.48 | $29.75 | 83020 |
| 2021-10-18 | 29.64 | $29.35 | 77160 |
| 2021-10-15 | 29.93 | $29.45 | 58940 |
| 2021-10-14 | 30.25 | $30.25 | 89500 |
| 2021-10-13 | 30.47 | $30.80 | 99480 |
| 2021-10-12 | 30.61 | $29.60 | 87920 |
| 2021-10-11 | 31.05 | $30.50 | 83160 |
| 2021-10-08 | 31.37 | $31.25 | 18940 |
| 2021-10-07 | 31.60 | $31.30 | 43680 |
| 2021-10-06 | 31.86 | $30.70 | 83120 |
| 2021-10-05 | 32.30 | $30.05 | 60040 |
| 2021-10-04 | 32.96 | $29.80 | 57260 |
| 2021-10-01 | 33.79 | $30.25 | 91720 |
| 2021-09-30 | 34.66 | $31.25 | 88460 |
| 2021-09-29 | 35.46 | $31.00 | 161940 |
| 2021-09-28 | 36.44 | $34.00 | 113440 |
| 2021-09-27 | 36.96 | $35.20 | 92400 |
| 2021-09-24 | 37.30 | $34.75 | 81560 |
| 2021-09-23 | 37.79 | $36.50 | 163200 |
| 2021-09-22 | 37.98 | $34.00 | 269880 |
| 2021-09-21 | 38.73 | $33.25 | 211760 |
| 2021-09-20 | 39.75 | $35.30 | 261300 |
| 2021-09-17 | 40.49 | $40.85 | 207760 |
| 2021-09-16 | 40.16 | $41.80 | 187540 |
| 2021-09-15 | 39.58 | $39.50 | 202940 |
| 2021-09-14 | 39.37 | $37.95 | 153840 |
| 2021-09-13 | 39.45 | $40.00 | 371280 |
| 2021-09-10 | 39.09 | $41.05 | 431240 |
| 2021-09-09 | 38.45 | $43.80 | 803240 |
| 2021-09-08 | 37.11 | $41.15 | 897340 |
| 2021-09-07 | 36.11 | $36.15 | 114840 |
| 2021-09-03 | 35.99 | $35.20 | 68880 |
| 2021-09-02 | 36.05 | $35.85 | 288020 |
| 2021-09-01 | 35.98 | $38.05 | 529120 |
| 2021-08-31 | 35.42 | $40.60 | 548120 |
| 2021-08-30 | 34.24 | $40.15 | 1.6M |
| 2021-08-27 | 32.95 | $35.50 | 115380 |
| 2021-08-26 | 32.44 | $34.50 | 148300 |
| 2021-08-25 | 32.07 | $35.25 | 334880 |
| 2021-08-24 | 31.48 | $34.00 | 604940 |
| 2021-08-23 | 31.06 | $32.60 | 32440 |
| 2021-08-20 | 30.88 | $31.70 | 33160 |
| 2021-08-19 | 30.86 | $31.00 | 26440 |
| 2021-08-18 | 31.00 | $31.35 | 132500 |
| 2021-08-17 | 31.10 | $30.30 | 87780 |
| 2021-08-16 | 31.44 | $30.65 | 32640 |
| 2021-08-13 | 31.77 | $30.30 | 31780 |
| 2021-08-12 | 32.24 | $31.05 | 68640 |
| 2021-08-11 | 32.63 | $31.85 | 58220 |
| 2021-08-10 | 32.92 | $32.30 | 104300 |
| 2021-08-09 | 33.17 | $33.80 | 195800 |
| 2021-08-06 | 33.15 | $33.30 | 70380 |
| 2021-08-05 | 33.23 | $33.70 | 36160 |
| 2021-08-04 | 33.25 | $33.70 | 96680 |
| 2021-08-03 | 33.28 | $33.60 | 19880 |
| 2021-08-02 | 33.34 | $34.75 | 79880 |
| 2021-07-30 | 33.18 | $34.20 | 18240 |
| 2021-07-29 | 33.12 | $34.20 | 15140 |
| 2021-07-28 | 33.05 | $34.15 | 39360 |
| 2021-07-27 | 32.99 | $33.55 | 30580 |
| 2021-07-26 | 33.06 | $34.30 | 94200 |
| 2021-07-23 | 32.99 | $32.70 | 32780 |
| 2021-07-22 | 33.25 | $33.95 | 45440 |
| 2021-07-21 | 33.30 | $34.15 | 58460 |
| 2021-07-20 | 33.34 | $32.95 | 82400 |
| 2021-07-19 | 33.63 | $33.45 | 62540 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.56
2026-07-16
Close Price
$6.66
Vol: 15173
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
8.04
Maximum
41.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.56 | $6.66 | 15173 |
| 2026-07-15 | 6.60 | $6.88 | 31300 |
| 2026-07-14 | 6.59 | $6.90 | 94100 |
| 2026-07-13 | 6.57 | $6.56 | 50587 |
| 2026-07-10 | 6.67 | $6.87 | 25830 |
| 2026-07-09 | 6.69 | $7.03 | 45149 |
| 2026-07-08 | 6.68 | $6.72 | 58107 |
| 2026-07-07 | 6.77 | $6.81 | 96024 |
| 2026-07-06 | 6.85 | $7.17 | 49900 |
| 2026-07-02 | 6.85 | $6.97 | 130500 |
| 2026-07-01 | 6.92 | $7.02 | 62768 |
| 2026-06-30 | 7.00 | $7.32 | 49247 |
| 2026-06-29 | 7.00 | $7.03 | 144116 |
| 2026-06-26 | 7.11 | $7.18 | 62205 |
| 2026-06-25 | 7.20 | $7.36 | 103884 |
| 2026-06-24 | 7.26 | $7.23 | 93200 |
| 2026-06-23 | 7.38 | $7.51 | 164600 |
| 2026-06-22 | 7.44 | $7.71 | 118221 |
| 2026-06-18 | 7.46 | $7.51 | 147631 |
| 2026-06-17 | 7.56 | $7.77 | 118412 |
| 2026-06-16 | 7.60 | $7.60 | 61430 |
| 2026-06-15 | 7.71 | $8.02 | 80804 |
| 2026-06-12 | 7.72 | $7.54 | 75693 |
| 2026-06-11 | 7.88 | $7.95 | 114000 |
| 2026-06-10 | 7.96 | $7.21 | 64522 |
| 2026-06-09 | 8.30 | $7.41 | 168700 |
| 2026-06-08 | 8.64 | $7.89 | 80709 |
| 2026-06-05 | 8.91 | $7.66 | 178581 |
| 2026-06-04 | 9.31 | $8.65 | 79496 |
| 2026-06-03 | 9.48 | $8.25 | 125000 |
| 2026-06-02 | 9.81 | $8.87 | 156690 |
| 2026-06-01 | 10.00 | $8.99 | 98075 |
| 2026-05-29 | 10.18 | $9.13 | 175066 |
| 2026-05-28 | 10.35 | $10.20 | 144847 |
| 2026-05-27 | 10.21 | $9.92 | 201583 |
| 2026-05-26 | 10.10 | $10.51 | 312311 |
| 2026-05-22 | 9.77 | $10.58 | 256237 |
| 2026-05-21 | 9.33 | $9.75 | 343417 |
| 2026-05-20 | 9.05 | $8.99 | 116000 |
| 2026-05-19 | 8.94 | $8.40 | 88300 |
| 2026-05-18 | 8.97 | $8.67 | 118342 |
| 2026-05-15 | 8.92 | $9.20 | 214549 |
| 2026-05-14 | 8.69 | $9.63 | 254747 |
| 2026-05-13 | 8.25 | $8.55 | 153184 |
| 2026-05-12 | 8.05 | $8.05 | 142939 |
| 2026-05-11 | 7.97 | $8.39 | 142400 |
| 2026-05-08 | 7.75 | $8.17 | 72743 |
| 2026-05-07 | 7.54 | $7.92 | 115934 |
| 2026-05-06 | 7.37 | $8.27 | 412913 |
| 2026-05-05 | 7.05 | $7.06 | 81902 |
| 2026-05-04 | 7.04 | $6.87 | 90815 |
| 2026-05-01 | 7.08 | $6.81 | 41910 |
| 2026-04-30 | 7.16 | $6.99 | 50616 |
| 2026-04-29 | 7.19 | $6.47 | 47900 |
| 2026-04-28 | 7.38 | $6.78 | 42800 |
| 2026-04-27 | 7.53 | $6.99 | 47704 |
| 2026-04-24 | 7.63 | $7.19 | 71800 |
| 2026-04-23 | 7.68 | $7.31 | 88200 |
| 2026-04-22 | 7.71 | $7.97 | 357025 |
| 2026-04-21 | 7.52 | $7.41 | 129525 |
| 2026-04-20 | 7.46 | $7.76 | 66400 |
| 2026-04-17 | 7.28 | $7.45 | 114610 |
| 2026-04-16 | 7.15 | $7.73 | 112909 |
| 2026-04-15 | 6.90 | $7.57 | 174642 |
| 2026-04-14 | 6.64 | $7.11 | 192399 |
| 2026-04-13 | 6.47 | $6.68 | 64190 |
| 2026-04-10 | 6.40 | $6.58 | 57500 |
| 2026-04-09 | 6.35 | $6.61 | 35617 |
| 2026-04-08 | 6.28 | $6.72 | 63700 |
| 2026-04-07 | 6.17 | $6.38 | 52333 |
| 2026-04-06 | 6.14 | $6.55 | 140137 |
| 2026-04-02 | 6.05 | $6.54 | 99900 |
| 2026-04-01 | 5.95 | $6.35 | 102353 |
| 2026-03-31 | 5.90 | $6.14 | 78004 |
| 2026-03-30 | 5.91 | $5.46 | 212704 |
| 2026-03-27 | 6.14 | $5.71 | 168800 |
| 2026-03-26 | 6.35 | $6.10 | 91300 |
| 2026-03-25 | 6.49 | $6.54 | 60026 |
| 2026-03-24 | 6.52 | $6.45 | 60443 |
| 2026-03-23 | 6.60 | $6.46 | 80900 |
| 2026-03-20 | 6.68 | $6.11 | 109000 |
| 2026-03-19 | 6.91 | $6.47 | 136145 |
| 2026-03-18 | 7.07 | $6.68 | 113147 |
| 2026-03-17 | 7.20 | $6.87 | 46600 |
| 2026-03-16 | 7.29 | $7.04 | 179936 |
| 2026-03-13 | 7.36 | $6.93 | 72033 |
| 2026-03-12 | 7.47 | $7.32 | 69890 |
| 2026-03-11 | 7.49 | $7.58 | 55825 |
| 2026-03-10 | 7.42 | $7.62 | 131476 |
| 2026-03-09 | 7.33 | $7.55 | 63838 |
| 2026-03-06 | 7.24 | $7.41 | 80600 |
| 2026-03-05 | 7.17 | $7.86 | 316816 |
| 2026-03-04 | 6.95 | $7.15 | 40698 |
| 2026-03-03 | 6.90 | $6.71 | 98033 |
| 2026-03-02 | 6.99 | $7.02 | 54434 |
| 2026-02-27 | 7.00 | $7.10 | 41200 |
| 2026-02-26 | 6.99 | $7.32 | 40327 |
| 2026-02-25 | 6.92 | $7.37 | 63226 |
| 2026-02-24 | 6.81 | $7.09 | 31000 |
| 2026-02-23 | 6.78 | $6.99 | 48809 |
| 2026-02-20 | 6.77 | $6.90 | 54124 |
| 2026-02-19 | 6.80 | $7.24 | 38731 |
| 2026-02-18 | 6.74 | $7.07 | 57900 |
| 2026-02-17 | 6.72 | $6.95 | 81013 |
| 2026-02-13 | 6.74 | $6.94 | 57879 |
| 2026-02-12 | 6.79 | $6.80 | 92740 |
| 2026-02-11 | 6.89 | $7.05 | 120004 |
| 2026-02-10 | 6.94 | $7.13 | 62304 |
| 2026-02-09 | 6.99 | $7.33 | 115900 |
| 2026-02-06 | 6.99 | $7.02 | 185600 |
| 2026-02-05 | 7.10 | $6.35 | 170411 |
| 2026-02-04 | 7.46 | $6.96 | 219502 |
| 2026-02-03 | 7.71 | $7.38 | 177776 |
| 2026-02-02 | 7.88 | $7.41 | 154116 |
| 2026-01-30 | 8.09 | $7.47 | 199736 |
| 2026-01-29 | 8.33 | $7.93 | 185410 |
| 2026-01-28 | 8.47 | $8.29 | 125800 |
| 2026-01-27 | 8.53 | $8.31 | 90700 |
| 2026-01-26 | 8.61 | $8.05 | 185457 |
| 2026-01-23 | 8.78 | $8.33 | 225600 |
| 2026-01-22 | 8.89 | $8.94 | 176839 |
| 2026-01-21 | 8.84 | $8.41 | 177428 |
| 2026-01-20 | 8.94 | $8.46 | 311300 |
| 2026-01-16 | 9.05 | $9.04 | 156122 |
| 2026-01-15 | 9.00 | $9.28 | 259429 |
| 2026-01-14 | 8.85 | $8.61 | 208100 |
| 2026-01-13 | 8.88 | $8.86 | 165921 |
| 2026-01-12 | 8.84 | $9.59 | 255300 |
| 2026-01-09 | 8.55 | $8.89 | 136900 |
| 2026-01-08 | 8.43 | $8.63 | 126616 |
| 2026-01-07 | 8.36 | $8.36 | 123200 |
| 2026-01-06 | 8.37 | $8.84 | 110400 |
| 2026-01-05 | 8.22 | $9.01 | 189169 |
| 2026-01-02 | 7.99 | $8.65 | 159824 |
| 2025-12-31 | 7.83 | $7.85 | 101724 |
| 2025-12-30 | 7.90 | $7.94 | 152632 |
| 2025-12-29 | 7.96 | $8.03 | 214927 |
| 2025-12-26 | 8.01 | $8.40 | 171400 |
| 2025-12-24 | 7.96 | $8.75 | 139102 |
| 2025-12-23 | 7.79 | $8.88 | 572700 |
| 2025-12-22 | 7.56 | $9.08 | 711900 |
| 2025-12-19 | 7.23 | $7.60 | 186441 |
| 2025-12-18 | 7.30 | $7.43 | 164500 |
| 2025-12-17 | 7.45 | $7.41 | 151700 |
| 2025-12-16 | 7.66 | $8.10 | 299738 |
| 2025-12-15 | 7.72 | $7.40 | 225147 |
| 2025-12-12 | 8.02 | $7.83 | 213210 |
| 2025-12-11 | 8.26 | $8.60 | 159250 |
| 2025-12-10 | 8.32 | $8.68 | 167002 |
| 2025-12-09 | 8.38 | $9.00 | 248245 |
| 2025-12-08 | 8.36 | $9.16 | 303300 |
| 2025-12-05 | 8.30 | $9.06 | 383600 |
| 2025-12-04 | 8.28 | $9.81 | 541620 |
| 2025-12-03 | 8.02 | $8.65 | 256109 |
| 2025-12-02 | 8.10 | $8.53 | 245027 |
| 2025-12-01 | 8.25 | $8.43 | 390500 |
| 2025-11-28 | 8.47 | $9.47 | 202300 |
| 2025-11-26 | 8.44 | $9.27 | 210652 |
| 2025-11-25 | 8.48 | $9.12 | 248700 |
| 2025-11-24 | 8.59 | $8.81 | 323046 |
| 2025-11-21 | 8.84 | $7.87 | 531905 |
| 2025-11-20 | 9.46 | $7.82 | 582315 |
| 2025-11-19 | 10.25 | $8.37 | 592809 |
| 2025-11-18 | 11.04 | $9.81 | 409245 |
| 2025-11-17 | 11.55 | $9.15 | 534631 |
| 2025-11-14 | 12.38 | $9.20 | 716884 |
| 2025-11-13 | 13.37 | $10.09 | 971800 |
| 2025-11-12 | 14.27 | $12.11 | 526229 |
| 2025-11-11 | 14.71 | $12.76 | 522797 |
| 2025-11-10 | 15.02 | $14.17 | 1.1M |
| 2025-11-07 | 14.92 | $13.48 | 664400 |
| 2025-11-06 | 14.98 | $12.65 | 581100 |
| 2025-11-05 | 15.28 | $14.46 | 1.0M |
| 2025-11-04 | 15.03 | $12.40 | 933347 |
| 2025-11-03 | 15.35 | $13.78 | 1.3M |
| 2025-10-31 | 15.25 | $17.00 | 2.6M |
| 2025-10-30 | 14.07 | $17.80 | 4.3M |
| 2025-10-29 | 12.33 | $15.92 | 4.6M |
| 2025-10-28 | 10.79 | $12.47 | 16.1M |
| 2025-10-27 | 9.97 | $10.96 | 1.3M |
| 2025-10-24 | 9.44 | $10.37 | 832840 |
| 2025-10-23 | 8.96 | $8.53 | 315300 |
| 2025-10-22 | 8.95 | $7.72 | 419421 |
| 2025-10-21 | 9.18 | $8.75 | 296200 |
| 2025-10-20 | 9.12 | $9.27 | 603607 |
| 2025-10-17 | 8.86 | $8.52 | 391000 |
| 2025-10-16 | 8.78 | $8.77 | 527010 |
| 2025-10-15 | 8.58 | $9.78 | 1.2M |
| 2025-10-14 | 8.00 | $9.48 | 2.5M |
| 2025-10-13 | 7.38 | $7.74 | 278808 |
| 2025-10-10 | 7.17 | $6.97 | 883300 |
| 2025-10-09 | 7.14 | $7.44 | 550300 |
| 2025-10-08 | 6.96 | $6.54 | 82636 |
| 2025-10-07 | 7.02 | $6.61 | 118800 |
| 2025-10-06 | 7.06 | $7.04 | 178418 |
| 2025-10-03 | 6.96 | $6.94 | 304538 |
| 2025-10-02 | 6.87 | $7.10 | 215237 |
| 2025-10-01 | 6.70 | $6.71 | 142936 |
| 2025-09-30 | 6.62 | $6.36 | 111100 |
| 2025-09-29 | 6.62 | $6.60 | 83215 |
| 2025-09-26 | 6.53 | $6.69 | 152414 |
| 2025-09-25 | 6.40 | $6.60 | 475800 |
| 2025-09-24 | 6.25 | $5.95 | 129348 |
| 2025-09-23 | 6.28 | $6.15 | 351100 |
| 2025-09-22 | 6.24 | $6.37 | 334739 |
| 2025-09-19 | 6.13 | $6.46 | 288627 |
| 2025-09-18 | 5.95 | $6.16 | 139362 |
| 2025-09-17 | 5.83 | $6.07 | 104200 |
| 2025-09-16 | 5.70 | $5.82 | 52400 |
| 2025-09-15 | 5.63 | $5.93 | 78600 |
| 2025-09-12 | 5.50 | $5.94 | 201639 |
| 2025-09-11 | 5.34 | $5.66 | 93527 |
| 2025-09-10 | 5.23 | $5.25 | 40835 |
| 2025-09-09 | 5.24 | $5.22 | 29104 |
| 2025-09-08 | 5.25 | $5.26 | 33622 |
| 2025-09-05 | 5.26 | $5.30 | 34920 |
| 2025-09-04 | 5.25 | $5.16 | 35700 |
| 2025-09-03 | 5.29 | $5.20 | 40200 |
| 2025-09-02 | 5.33 | $5.39 | 32738 |
| 2025-08-29 | 5.32 | $5.40 | 53841 |
| 2025-08-28 | 5.30 | $5.55 | 39727 |
| 2025-08-27 | 5.23 | $5.56 | 35125 |
| 2025-08-26 | 5.15 | $5.43 | 40700 |
| 2025-08-25 | 5.09 | $5.45 | 70352 |
| 2025-08-22 | 5.01 | $5.31 | 62026 |
| 2025-08-21 | 4.97 | $5.08 | 38600 |
| 2025-08-20 | 5.00 | $5.02 | 57160 |
| 2025-08-19 | 5.06 | $4.94 | 85600 |
| 2025-08-18 | 5.16 | $5.25 | 39707 |
| 2025-08-15 | 5.19 | $5.27 | 70802 |
| 2025-08-14 | 5.22 | $5.24 | 61428 |
| 2025-08-13 | 5.28 | $5.40 | 74724 |
| 2025-08-12 | 5.30 | $5.45 | 78904 |
| 2025-08-11 | 5.31 | $5.36 | 84200 |
| 2025-08-08 | 5.37 | $5.30 | 51300 |
| 2025-08-07 | 5.45 | $5.37 | 124847 |
| 2025-08-06 | 5.54 | $5.64 | 67955 |
| 2025-08-05 | 5.56 | $5.66 | 51740 |
| 2025-08-04 | 5.59 | $5.72 | 133520 |
| 2025-08-01 | 5.61 | $5.27 | 129043 |
| 2025-07-31 | 5.77 | $5.81 | 114515 |
| 2025-07-30 | 5.81 | $5.81 | 80607 |
| 2025-07-29 | 5.86 | $5.85 | 114515 |
| 2025-07-28 | 5.91 | $5.98 | 75426 |
| 2025-07-25 | 5.93 | $6.00 | 91522 |
| 2025-07-24 | 5.95 | $5.95 | 71644 |
| 2025-07-23 | 5.99 | $6.10 | 130644 |
| 2025-07-22 | 6.00 | $5.93 | 153848 |
| 2025-07-21 | 6.07 | $6.12 | 192220 |
| 2025-07-18 | 6.10 | $6.52 | 329600 |
| 2025-07-17 | 6.01 | $6.41 | 209511 |
| 2025-07-16 | 5.93 | $6.06 | 54635 |
| 2025-07-15 | 5.95 | $5.82 | 53494 |
| 2025-07-14 | 6.06 | $6.00 | 82324 |
| 2025-07-11 | 6.13 | $5.75 | 146046 |
| 2025-07-10 | 6.30 | $6.07 | 175959 |
| 2025-07-09 | 6.41 | $6.27 | 103200 |
| 2025-07-08 | 6.48 | $6.26 | 267000 |
| 2025-07-07 | 6.57 | $6.66 | 168166 |
| 2025-07-03 | 6.55 | $6.64 | 107603 |
| 2025-07-02 | 6.54 | $6.68 | 112334 |
| 2025-07-01 | 6.51 | $6.45 | 50126 |
| 2025-06-30 | 6.54 | $6.56 | 119800 |
| 2025-06-27 | 6.54 | $6.57 | 173300 |
| 2025-06-26 | 6.54 | $7.12 | 239300 |
| 2025-06-25 | 6.37 | $6.30 | 264777 |
| 2025-06-24 | 6.41 | $6.37 | 417336 |
| 2025-06-23 | 6.44 | $5.92 | 918300 |
| 2025-06-20 | 6.63 | $6.29 | 193032 |
| 2025-06-18 | 6.73 | $6.11 | 215300 |
| 2025-06-17 | 6.91 | $6.45 | 202800 |
| 2025-06-16 | 7.01 | $6.42 | 224800 |
| 2025-06-13 | 7.14 | $6.41 | 156800 |
| 2025-06-12 | 7.29 | $6.80 | 174530 |
| 2025-06-11 | 7.35 | $7.02 | 264315 |
| 2025-06-10 | 7.34 | $7.22 | 222800 |
| 2025-06-09 | 7.25 | $7.75 | 783200 |
| 2025-06-06 | 6.97 | $6.59 | 103600 |
| 2025-06-05 | 6.98 | $6.38 | 90878 |
| 2025-06-04 | 7.05 | $6.67 | 101738 |
| 2025-06-03 | 7.03 | $6.84 | 181694 |
| 2025-06-02 | 6.95 | $6.05 | 106042 |
| 2025-05-30 | 7.08 | $6.22 | 134500 |
| 2025-05-29 | 7.17 | $6.47 | 152456 |
| 2025-05-28 | 7.20 | $7.06 | 181482 |
| 2025-05-27 | 7.02 | $6.96 | 433294 |
| 2025-05-23 | 6.83 | $6.62 | 196400 |
| 2025-05-22 | 6.68 | $7.14 | 478200 |
| 2025-05-21 | 6.32 | $6.51 | 391434 |
| 2025-05-20 | 6.07 | $6.25 | 263059 |
| 2025-05-19 | 5.84 | $6.55 | 339145 |
| 2025-05-16 | 5.45 | $5.84 | 149500 |
| 2025-05-15 | 5.19 | $5.45 | 147100 |
| 2025-05-14 | 4.99 | $5.01 | 137493 |
| 2025-05-13 | 4.88 | $5.30 | 333300 |
| 2025-05-12 | 4.65 | $5.06 | 214574 |
| 2025-05-09 | 4.43 | $4.48 | 112315 |
| 2025-05-08 | 4.35 | $4.63 | 141100 |
| 2025-05-07 | 4.20 | $4.23 | 45603 |
| 2025-05-06 | 4.15 | $4.23 | 38173 |
| 2025-05-05 | 4.08 | $4.23 | 59577 |
| 2025-05-02 | 3.99 | $4.37 | 248300 |
| 2025-05-01 | 3.84 | $3.86 | 79957 |
| 2025-04-30 | 3.82 | $3.72 | 75723 |
| 2025-04-29 | 3.84 | $4.08 | 63100 |
| 2025-04-28 | 3.74 | $3.77 | 64779 |
| 2025-04-25 | 3.73 | $3.77 | 88619 |
| 2025-04-24 | 3.72 | $3.85 | 63700 |
| 2025-04-23 | 3.68 | $3.90 | 109003 |
| 2025-04-22 | 3.62 | $3.78 | 62157 |
| 2025-04-21 | 3.58 | $3.46 | 64600 |
| 2025-04-17 | 3.65 | $3.64 | 44089 |
| 2025-04-16 | 3.67 | $3.72 | 42402 |
| 2025-04-15 | 3.68 | $3.93 | 25282 |
| 2025-04-14 | 3.62 | $4.00 | 117000 |
| 2025-04-11 | 3.54 | $4.23 | 353800 |
| 2025-04-10 | 3.37 | $3.35 | 51330 |
| 2025-04-09 | 3.44 | $3.63 | 92577 |
| 2025-04-08 | 3.46 | $3.22 | 81195 |
| 2025-04-07 | 3.61 | $3.30 | 123152 |
| 2025-04-04 | 3.78 | $3.39 | 120900 |
| 2025-04-03 | 3.96 | $3.88 | 93056 |
| 2025-04-02 | 4.03 | $4.05 | 77700 |
| 2025-04-01 | 4.06 | $3.95 | 82950 |
| 2025-03-31 | 4.14 | $3.93 | 52200 |
| 2025-03-28 | 4.26 | $3.95 | 97726 |
| 2025-03-27 | 4.39 | $4.50 | 64003 |
| 2025-03-26 | 4.38 | $4.41 | 43000 |
| 2025-03-25 | 4.40 | $4.48 | 57836 |
| 2025-03-24 | 4.41 | $4.46 | 147500 |
| 2025-03-21 | 4.44 | $4.63 | 117016 |
| 2025-03-20 | 4.42 | $4.25 | 102318 |
| 2025-03-19 | 4.52 | $4.86 | 76209 |
| 2025-03-18 | 4.45 | $4.95 | 154731 |
| 2025-03-17 | 4.35 | $5.25 | 243726 |
| 2025-03-14 | 4.14 | $4.87 | 276942 |
| 2025-03-13 | 4.02 | $4.68 | 106074 |
| 2025-03-12 | 3.94 | $4.57 | 243501 |
| 2025-03-11 | 3.88 | $4.43 | 131578 |
| 2025-03-10 | 3.88 | $4.58 | 192700 |
| 2025-03-07 | 3.84 | $4.99 | 402848 |
| 2025-03-06 | 3.67 | $4.79 | 616903 |
| 2025-03-05 | 3.55 | $3.95 | 117600 |
| 2025-03-04 | 3.69 | $3.66 | 188550 |
| 2025-03-03 | 3.97 | $3.69 | 211022 |
| 2025-02-28 | 4.33 | $4.28 | 160745 |
| 2025-02-27 | 4.58 | $4.45 | 125900 |
| 2025-02-26 | 4.86 | $4.93 | 95800 |
| 2025-02-25 | 5.06 | $4.92 | 278000 |
| 2025-02-24 | 5.33 | $5.37 | 200520 |
| 2025-02-21 | 5.52 | $5.52 | 205723 |
| 2025-02-20 | 5.72 | $5.97 | 311703 |
| 2025-02-19 | 5.83 | $5.99 | 236000 |
| 2025-02-18 | 5.98 | $5.83 | 382500 |
| 2025-02-14 | 6.22 | $6.06 | 327243 |
| 2025-02-13 | 6.45 | $6.45 | 443900 |
| 2025-02-12 | 6.62 | $6.76 | 221843 |
| 2025-02-11 | 6.73 | $6.98 | 375700 |
| 2025-02-10 | 6.81 | $6.88 | 250872 |
| 2025-02-07 | 6.94 | $7.11 | 170543 |
| 2025-02-06 | 7.04 | $7.55 | 968906 |
| 2025-02-05 | 7.03 | $7.38 | 503689 |
| 2025-02-04 | 7.07 | $6.90 | 306600 |
| 2025-02-03 | 7.29 | $7.07 | 567321 |
| 2025-01-31 | 7.51 | $7.51 | 398318 |
| 2025-01-30 | 7.64 | $7.57 | 304519 |
| 2025-01-29 | 7.78 | $7.23 | 402577 |
| 2025-01-28 | 8.07 | $7.54 | 289900 |
| 2025-01-27 | 8.32 | $7.89 | 729014 |
| 2025-01-24 | 8.51 | $8.37 | 1.8M |
| 2025-01-23 | 8.60 | $8.14 | 578202 |
| 2025-01-22 | 8.76 | $8.83 | 945820 |
| 2025-01-21 | 8.75 | $9.97 | 3.4M |
| 2025-01-17 | 8.36 | $7.36 | 868424 |
| 2025-01-16 | 8.71 | $7.47 | 575800 |
| 2025-01-15 | 9.10 | $7.87 | 1.3M |
| 2025-01-14 | 9.43 | $7.56 | 1.5M |
| 2025-01-13 | 9.92 | $7.93 | 2.1M |
| 2025-01-10 | 10.39 | $10.08 | 6.7M |
| 2025-01-08 | 10.25 | $6.57 | 1.6M |
| 2025-01-07 | 11.17 | $8.73 | 966300 |
| 2025-01-06 | 11.58 | $9.80 | 1.2M |
| 2025-01-03 | 11.70 | $10.75 | 1.3M |
| 2025-01-02 | 11.51 | $10.15 | 1.4M |
| 2024-12-31 | 11.43 | $9.06 | 1.5M |
| 2024-12-30 | 11.63 | $10.85 | 1.6M |
| 2024-12-27 | 11.27 | $11.31 | 3.3M |
| 2024-12-26 | 10.63 | $13.00 | 3.7M |
| 2024-12-24 | 9.28 | $9.90 | 2.8M |
| 2024-12-23 | 8.58 | $9.38 | 4.7M |
| 2024-12-20 | 7.86 | $6.99 | 9.4M |
| 2024-12-19 | 7.70 | $6.00 | 2.8M |
| 2024-12-18 | 7.79 | $7.70 | 3.8M |
| 2024-12-17 | 7.33 | $9.45 | 6.7M |
| 2024-12-16 | 6.18 | $12.00 | 52.0M |
| 2024-12-13 | 3.95 | $7.84 | 75.5M |
| 2024-12-12 | 2.53 | $3.28 | 8.6M |
| 2024-12-11 | 2.25 | $2.40 | 1.9M |
| 2024-12-10 | 2.18 | $2.28 | 182200 |
| 2024-12-09 | 2.13 | $2.22 | 68603 |
| 2024-12-06 | 2.08 | $2.06 | 89302 |
| 2024-12-05 | 2.08 | $2.05 | 30500 |
| 2024-12-04 | 2.08 | $1.99 | 18728 |
| 2024-12-03 | 2.10 | $1.99 | 71809 |
| 2024-12-02 | 2.12 | $2.12 | 51044 |
| 2024-11-29 | 2.10 | $2.10 | 26706 |
| 2024-11-27 | 2.09 | $2.07 | 27219 |
| 2024-11-26 | 2.08 | $2.11 | 159212 |
| 2024-11-25 | 2.06 | $2.39 | 335200 |
| 2024-11-22 | 1.94 | $2.09 | 77134 |
| 2024-11-21 | 1.89 | $1.94 | 21600 |
| 2024-11-20 | 1.88 | $1.97 | 21770 |
| 2024-11-19 | 1.85 | $2.03 | 132608 |
| 2024-11-18 | 1.81 | $1.97 | 45141 |
| 2024-11-15 | 1.77 | $1.89 | 29400 |
| 2024-11-14 | 1.76 | $1.97 | 74124 |
| 2024-11-13 | 1.71 | $1.75 | 56200 |
| 2024-11-12 | 1.73 | $1.67 | 29100 |
| 2024-11-11 | 1.78 | $1.68 | 42339 |
| 2024-11-08 | 1.84 | $1.84 | 18425 |
| 2024-11-07 | 1.87 | $1.80 | 13133 |
| 2024-11-06 | 1.91 | $1.88 | 13800 |
| 2024-11-05 | 1.94 | $1.98 | 8983 |
| 2024-11-04 | 1.95 | $1.92 | 15500 |
| 2024-11-01 | 1.98 | $1.94 | 14457 |
| 2024-10-31 | 2.00 | $1.97 | 12974 |
| 2024-10-30 | 2.03 | $2.00 | 5830 |
| 2024-10-29 | 2.06 | $2.02 | 10950 |
| 2024-10-28 | 2.08 | $2.05 | 9700 |
| 2024-10-25 | 2.10 | $2.10 | 13947 |
| 2024-10-24 | 2.11 | $2.08 | 29700 |
| 2024-10-23 | 2.13 | $2.16 | 80800 |
| 2024-10-22 | 2.13 | $2.08 | 30107 |
| 2024-10-21 | 2.16 | $2.11 | 7431 |
| 2024-10-18 | 2.18 | $2.18 | 8547 |
| 2024-10-17 | 2.19 | $2.18 | 13800 |
| 2024-10-16 | 2.20 | $2.19 | 10837 |
| 2024-10-15 | 2.20 | $2.23 | 8706 |
| 2024-10-14 | 2.20 | $2.12 | 34533 |
| 2024-10-11 | 2.22 | $2.11 | 66408 |
| 2024-10-10 | 2.26 | $2.23 | 48400 |
| 2024-10-09 | 2.27 | $2.20 | 14428 |
| 2024-10-08 | 2.29 | $2.30 | 151304 |
| 2024-10-07 | 2.28 | $2.31 | 57200 |
| 2024-10-04 | 2.26 | $2.28 | 23500 |
| 2024-10-03 | 2.26 | $2.30 | 10507 |
| 2024-10-02 | 2.24 | $2.22 | 6400 |
| 2024-10-01 | 2.24 | $2.28 | 78512 |
| 2024-09-30 | 2.23 | $2.32 | 57612 |
| 2024-09-27 | 2.20 | $2.20 | 5641 |
| 2024-09-26 | 2.20 | $2.15 | 15097 |
| 2024-09-25 | 2.22 | $2.28 | 3300 |
| 2024-09-24 | 2.20 | $2.17 | 6506 |
| 2024-09-23 | 2.21 | $2.12 | 13500 |
| 2024-09-20 | 2.23 | $2.25 | 5200 |
| 2024-09-19 | 2.23 | $2.19 | 27800 |
| 2024-09-18 | 2.24 | $2.29 | 49012 |
| 2024-09-17 | 2.22 | $2.23 | 10700 |
| 2024-09-16 | 2.22 | $2.27 | 13217 |
| 2024-09-13 | 2.20 | $2.14 | 20100 |
| 2024-09-12 | 2.22 | $2.19 | 5800 |
| 2024-09-11 | 2.23 | $2.17 | 31951 |
| 2024-09-10 | 2.24 | $2.23 | 22913 |
| 2024-09-09 | 2.24 | $2.34 | 18600 |
| 2024-09-06 | 2.21 | $2.19 | 19400 |
| 2024-09-05 | 2.21 | $2.29 | 69537 |
| 2024-09-04 | 2.19 | $2.23 | 38910 |
| 2024-09-03 | 2.18 | $2.06 | 9748 |
| 2024-08-30 | 2.22 | $2.06 | 12600 |
| 2024-08-29 | 2.26 | $2.19 | 7700 |
| 2024-08-28 | 2.28 | $2.20 | 14848 |
| 2024-08-27 | 2.30 | $2.25 | 46360 |
| 2024-08-26 | 2.30 | $2.41 | 102600 |
| 2024-08-23 | 2.25 | $2.32 | 62312 |
| 2024-08-22 | 2.22 | $2.11 | 11503 |
| 2024-08-21 | 2.25 | $2.22 | 27521 |
| 2024-08-20 | 2.25 | $2.20 | 41314 |
| 2024-08-19 | 2.26 | $2.13 | 63936 |
| 2024-08-16 | 2.28 | $2.16 | 40700 |
| 2024-08-15 | 2.31 | $2.15 | 56400 |
| 2024-08-14 | 2.34 | $2.26 | 315300 |
| 2024-08-13 | 2.34 | $3.08 | 2.0M |
| 2024-08-12 | 2.08 | $2.50 | 286025 |
| 2024-08-09 | 1.95 | $1.95 | 4500 |
| 2024-08-08 | 1.96 | $1.90 | 10219 |
| 2024-08-07 | 1.99 | $2.01 | 12711 |
| 2024-08-06 | 2.00 | $2.02 | 1723 |
| 2024-08-05 | 2.00 | $1.97 | 38713 |
| 2024-08-02 | 2.02 | $2.05 | 9100 |
| 2024-08-01 | 2.03 | $2.04 | 3913 |
| 2024-07-31 | 2.03 | $2.01 | 4316 |
| 2024-07-30 | 2.05 | $2.05 | 6600 |
| 2024-07-29 | 2.06 | $2.05 | 4400 |
| 2024-07-26 | 2.08 | $2.10 | 1726 |
| 2024-07-25 | 2.08 | $2.10 | 13600 |
| 2024-07-24 | 2.08 | $2.03 | 7900 |
| 2024-07-23 | 2.11 | $2.08 | 11800 |
| 2024-07-22 | 2.12 | $2.09 | 3407 |
| 2024-07-19 | 2.14 | $2.15 | 5845 |
| 2024-07-18 | 2.14 | $2.13 | 6998 |
| 2024-07-17 | 2.15 | $2.09 | 4562 |
| 2024-07-16 | 2.18 | $2.16 | 9821 |
| 2024-07-15 | 2.18 | $2.15 | 21044 |
| 2024-07-12 | 2.19 | $2.18 | 8037 |
| 2024-07-11 | 2.20 | $2.15 | 6919 |
| 2024-07-10 | 2.21 | $2.15 | 7189 |
| 2024-07-09 | 2.23 | $2.13 | 7234 |
| 2024-07-08 | 2.26 | $2.22 | 5726 |
| 2024-07-05 | 2.26 | $2.23 | 5824 |
| 2024-07-03 | 2.26 | $2.21 | 52912 |
| 2024-07-02 | 2.27 | $2.27 | 11604 |
| 2024-07-01 | 2.25 | $2.23 | 31726 |
| 2024-06-28 | 2.25 | $2.26 | 7988 |
| 2024-06-27 | 2.24 | $2.23 | 28701 |
| 2024-06-26 | 2.23 | $2.30 | 21705 |
| 2024-06-25 | 2.20 | $2.15 | 3892 |
| 2024-06-24 | 2.20 | $2.14 | 18846 |
| 2024-06-21 | 2.21 | $2.15 | 2876 |
| 2024-06-20 | 2.22 | $2.17 | 9724 |
| 2024-06-18 | 2.23 | $2.18 | 7544 |
| 2024-06-17 | 2.23 | $2.11 | 6755 |
| 2024-06-14 | 2.25 | $2.16 | 11410 |
| 2024-06-13 | 2.26 | $2.26 | 53034 |
| 2024-06-12 | 2.24 | $2.24 | 10997 |
| 2024-06-11 | 2.21 | $2.18 | 8554 |
| 2024-06-10 | 2.21 | $2.12 | 14128 |
| 2024-06-07 | 2.21 | $2.14 | 13082 |
| 2024-06-06 | 2.22 | $2.15 | 6806 |
| 2024-06-05 | 2.21 | $2.13 | 32588 |
| 2024-06-04 | 2.22 | $2.35 | 17060 |
| 2024-06-03 | 2.15 | $2.30 | 19723 |
| 2024-05-31 | 2.08 | $2.17 | 19225 |
| 2024-05-30 | 2.04 | $2.20 | 34152 |
| 2024-05-29 | 1.97 | $2.11 | 36867 |
| 2024-05-28 | 1.93 | $2.05 | 45573 |
| 2024-05-24 | 1.89 | $1.91 | 7522 |
| 2024-05-23 | 1.89 | $1.94 | 18509 |
| 2024-05-22 | 1.88 | $1.94 | 7640 |
| 2024-05-21 | 1.87 | $1.91 | 7900 |
| 2024-05-20 | 1.86 | $1.92 | 7746 |
| 2024-05-17 | 1.86 | $1.93 | 15418 |
| 2024-05-16 | 1.85 | $1.83 | 41810 |
| 2024-05-15 | 1.87 | $1.90 | 9955 |
| 2024-05-14 | 1.87 | $1.87 | 13033 |
| 2024-05-13 | 1.89 | $1.89 | 16345 |
| 2024-05-10 | 1.91 | $1.95 | 6541 |
| 2024-05-09 | 1.91 | $1.98 | 3379 |
| 2024-05-08 | 1.91 | $1.98 | 17490 |
| 2024-05-07 | 1.90 | $1.94 | 6141 |
| 2024-05-06 | 1.91 | $2.02 | 8926 |
| 2024-05-03 | 1.90 | $1.96 | 8613 |
| 2024-05-02 | 1.91 | $2.00 | 20303 |
| 2024-05-01 | 1.90 | $1.83 | 14937 |
| 2024-04-30 | 1.96 | $1.97 | 19897 |
| 2024-04-29 | 1.98 | $1.97 | 179632 |
| 2024-04-26 | 2.01 | $2.05 | 3008 |
| 2024-04-25 | 2.02 | $2.01 | 7949 |
| 2024-04-24 | 2.04 | $2.11 | 6250 |
| 2024-04-23 | 2.05 | $2.14 | 12193 |
| 2024-04-22 | 2.05 | $1.97 | 22708 |
| 2024-04-19 | 2.10 | $2.04 | 17789 |
| 2024-04-18 | 2.15 | $2.18 | 10583 |
| 2024-04-17 | 2.16 | $2.14 | 8291 |
| 2024-04-16 | 2.19 | $2.18 | 35926 |
| 2024-04-15 | 2.21 | $2.14 | 16906 |
| 2024-04-12 | 2.26 | $2.25 | 12178 |
| 2024-04-11 | 2.28 | $2.25 | 17431 |
| 2024-04-10 | 2.30 | $2.31 | 9147 |
| 2024-04-09 | 2.32 | $2.33 | 9005 |
| 2024-04-08 | 2.33 | $2.30 | 22238 |
| 2024-04-05 | 2.35 | $2.30 | 8665 |
| 2024-04-04 | 2.38 | $2.34 | 22214 |
| 2024-04-03 | 2.40 | $2.42 | 6130 |
| 2024-04-02 | 2.41 | $2.40 | 14782 |
| 2024-04-01 | 2.42 | $2.50 | 21051 |
| 2024-03-28 | 2.40 | $2.49 | 38594 |
| 2024-03-27 | 2.38 | $2.21 | 85907 |
| 2024-03-26 | 2.45 | $2.46 | 23029 |
| 2024-03-25 | 2.46 | $2.46 | 18023 |
| 2024-03-22 | 2.46 | $2.50 | 10716 |
| 2024-03-21 | 2.46 | $2.49 | 16270 |
| 2024-03-20 | 2.46 | $2.50 | 11811 |
| 2024-03-19 | 2.45 | $2.43 | 11232 |
| 2024-03-18 | 2.47 | $2.48 | 25724 |
| 2024-03-15 | 2.47 | $2.50 | 20102 |
| 2024-03-14 | 2.47 | $2.49 | 32147 |
| 2024-03-13 | 2.47 | $2.50 | 27487 |
| 2024-03-12 | 2.47 | $2.53 | 58507 |
| 2024-03-11 | 2.45 | $2.46 | 24687 |
| 2024-03-08 | 2.46 | $2.43 | 43256 |
| 2024-03-07 | 2.48 | $2.49 | 69018 |
| 2024-03-06 | 2.49 | $2.50 | 43489 |
| 2024-03-05 | 2.49 | $2.41 | 74240 |
| 2024-03-04 | 2.52 | $2.34 | 40894 |
| 2024-03-01 | 2.58 | $2.42 | 31519 |
| 2024-02-29 | 2.63 | $2.44 | 86548 |
| 2024-02-28 | 2.68 | $2.59 | 104696 |
| 2024-02-27 | 2.69 | $2.79 | 253702 |
| 2024-02-26 | 2.64 | $2.46 | 22146 |
| 2024-02-23 | 2.68 | $2.46 | 145134 |
| 2024-02-22 | 2.73 | $2.81 | 82716 |
| 2024-02-21 | 2.67 | $2.66 | 110883 |
| 2024-02-20 | 2.65 | $2.68 | 66887 |
| 2024-02-16 | 2.61 | $2.58 | 60847 |
| 2024-02-15 | 2.60 | $2.66 | 96009 |
| 2024-02-14 | 2.56 | $2.59 | 41421 |
| 2024-02-13 | 2.52 | $2.33 | 86749 |
| 2024-02-12 | 2.56 | $2.68 | 212421 |
| 2024-02-09 | 2.50 | $2.43 | 76681 |
| 2024-02-08 | 2.50 | $2.42 | 204608 |
| 2024-02-07 | 2.50 | $2.85 | 284159 |
| 2024-02-06 | 2.36 | $2.55 | 166753 |
| 2024-02-05 | 2.28 | $2.45 | 131511 |
| 2024-02-02 | 2.22 | $2.15 | 18618 |
| 2024-02-01 | 2.24 | $2.23 | 50979 |
| 2024-01-31 | 2.23 | $2.19 | 46511 |
| 2024-01-30 | 2.24 | $2.20 | 62451 |
| 2024-01-29 | 2.24 | $2.14 | 38153 |
| 2024-01-26 | 2.27 | $2.09 | 23165 |
| 2024-01-25 | 2.31 | $2.17 | 62495 |
| 2024-01-24 | 2.33 | $2.20 | 46206 |
| 2024-01-23 | 2.35 | $2.09 | 46877 |
| 2024-01-22 | 2.40 | $2.02 | 114789 |
| 2024-01-19 | 2.48 | $2.16 | 127015 |
| 2024-01-18 | 2.54 | $2.22 | 190926 |
| 2024-01-17 | 2.58 | $2.34 | 307851 |
| 2024-01-16 | 2.59 | $2.83 | 498620 |
| 2024-01-12 | 2.44 | $2.57 | 442822 |
| 2024-01-11 | 2.33 | $2.93 | 968966 |
| 2024-01-10 | 2.09 | $2.24 | 578801 |
| 2024-01-09 | 2.01 | $2.18 | 541993 |
| 2024-01-08 | 1.92 | $2.12 | 431096 |
| 2024-01-05 | 1.84 | $1.82 | 64814 |
| 2024-01-04 | 1.83 | $1.78 | 61093 |
| 2024-01-03 | 1.83 | $1.93 | 218520 |
| 2024-01-02 | 1.78 | $1.86 | 154862 |
| 2023-12-29 | 1.74 | $1.75 | 237676 |
| 2023-12-28 | 1.73 | $1.98 | 2.1M |
| 2023-12-27 | 1.64 | $1.67 | 121027 |
| 2023-12-26 | 1.63 | $1.62 | 6830 |
| 2023-12-22 | 1.64 | $1.61 | 14875 |
| 2023-12-21 | 1.65 | $1.64 | 21568 |
| 2023-12-20 | 1.65 | $1.58 | 31883 |
| 2023-12-19 | 1.68 | $1.66 | 8981 |
| 2023-12-18 | 1.68 | $1.74 | 96232 |
| 2023-12-15 | 1.65 | $1.57 | 29113 |
| 2023-12-14 | 1.68 | $1.65 | 59316 |
| 2023-12-13 | 1.68 | $1.66 | 16748 |
| 2023-12-12 | 1.69 | $1.67 | 19307 |
| 2023-12-11 | 1.69 | $1.63 | 2781 |
| 2023-12-08 | 1.70 | $1.63 | 20620 |
| 2023-12-07 | 1.72 | $1.62 | 32017 |
| 2023-12-06 | 1.74 | $1.60 | 12590 |
| 2023-12-05 | 1.77 | $1.67 | 11735 |
| 2023-12-04 | 1.78 | $1.70 | 16650 |
| 2023-12-01 | 1.79 | $1.72 | 4243 |
| 2023-11-30 | 1.80 | $1.76 | 17043 |
| 2023-11-29 | 1.78 | $1.73 | 35014 |
| 2023-11-28 | 1.78 | $1.79 | 22925 |
| 2023-11-27 | 1.76 | $1.73 | 25611 |
| 2023-11-24 | 1.74 | $1.72 | 3912 |
| 2023-11-22 | 1.73 | $1.72 | 15420 |
| 2023-11-21 | 1.71 | $1.69 | 7510 |
| 2023-11-20 | 1.70 | $1.74 | 14972 |
| 2023-11-17 | 1.66 | $1.62 | 21127 |
| 2023-11-16 | 1.66 | $1.69 | 25027 |
| 2023-11-15 | 1.64 | $1.60 | 25365 |
| 2023-11-14 | 1.63 | $1.58 | 24828 |
| 2023-11-13 | 1.64 | $1.48 | 31218 |
| 2023-11-10 | 1.67 | $1.53 | 67596 |
| 2023-11-09 | 1.70 | $1.69 | 60087 |
| 2023-11-08 | 1.68 | $1.71 | 11124 |
| 2023-11-07 | 1.64 | $1.72 | 18757 |
| 2023-11-06 | 1.60 | $1.63 | 28575 |
| 2023-11-03 | 1.58 | $1.60 | 28530 |
| 2023-11-02 | 1.56 | $1.60 | 5828 |
| 2023-11-01 | 1.54 | $1.55 | 27772 |
| 2023-10-31 | 1.53 | $1.61 | 2650 |
| 2023-10-30 | 1.51 | $1.58 | 8919 |
| 2023-10-27 | 1.48 | $1.59 | 38427 |
| 2023-10-26 | 1.45 | $1.49 | 3910 |
| 2023-10-25 | 1.45 | $1.51 | 15991 |
| 2023-10-24 | 1.44 | $1.48 | 26040 |
| 2023-10-23 | 1.44 | $1.41 | 17950 |
| 2023-10-20 | 1.46 | $1.42 | 18752 |
| 2023-10-19 | 1.49 | $1.52 | 8371 |
| 2023-10-18 | 1.49 | $1.54 | 5991 |
| 2023-10-17 | 1.49 | $1.59 | 41163 |
| 2023-10-16 | 1.48 | $1.50 | 11936 |
| 2023-10-13 | 1.50 | $1.56 | 1868 |
| 2023-10-12 | 1.51 | $1.56 | 13319 |
| 2023-10-11 | 1.52 | $1.62 | 11701 |
| 2023-10-10 | 1.52 | $1.64 | 17908 |
| 2023-10-09 | 1.51 | $1.53 | 25915 |
| 2023-10-06 | 1.54 | $1.65 | 7254 |
| 2023-10-05 | 1.55 | $1.60 | 17932 |
| 2023-10-04 | 1.58 | $1.46 | 55328 |
| 2023-10-03 | 1.66 | $1.58 | 34674 |
| 2023-10-02 | 1.74 | $1.77 | 22283 |
| 2023-09-29 | 1.76 | $1.81 | 10580 |
| 2023-09-28 | 1.79 | $1.83 | 33221 |
| 2023-09-27 | 1.82 | $1.87 | 18176 |
| 2023-09-26 | 1.85 | $1.81 | 36112 |
| 2023-09-25 | 1.91 | $1.91 | 29236 |
| 2023-09-22 | 1.95 | $1.95 | 20170 |
| 2023-09-21 | 2.00 | $1.94 | 12517 |
| 2023-09-20 | 2.06 | $2.00 | 27591 |
| 2023-09-19 | 2.13 | $2.10 | 9870 |
| 2023-09-18 | 2.18 | $2.28 | 20798 |
| 2023-09-15 | 2.19 | $2.32 | 23829 |
| 2023-09-14 | 2.20 | $2.45 | 40522 |
| 2023-09-13 | 2.17 | $2.34 | 19142 |
| 2023-09-12 | 2.17 | $2.54 | 40676 |
| 2023-09-11 | 2.12 | $2.36 | 17031 |
| 2023-09-08 | 2.12 | $2.36 | 1887 |
| 2023-09-07 | 2.13 | $2.30 | 3635 |
| 2023-09-06 | 2.17 | $2.30 | 7800 |
| 2023-09-05 | 2.22 | $2.43 | 7800 |
| 2023-09-01 | 2.25 | $2.40 | 7800 |
| 2023-08-31 | 2.31 | $2.27 | 7100 |
| 2023-08-30 | 2.43 | $2.51 | 33700 |
| 2023-08-29 | 2.51 | $2.36 | 18400 |
| 2023-08-28 | 2.66 | $2.27 | 57200 |
| 2023-08-25 | 2.87 | $2.82 | 15200 |
| 2023-08-24 | 2.97 | $2.77 | 22100 |
| 2023-08-23 | 3.11 | $2.89 | 19300 |
| 2023-08-22 | 3.25 | $2.80 | 33700 |
| 2023-08-21 | 3.46 | $3.31 | 4700 |
| 2023-08-18 | 3.55 | $3.46 | 9000 |
| 2023-08-17 | 3.62 | $3.57 | 6200 |
| 2023-08-16 | 3.67 | $3.42 | 7700 |
| 2023-08-15 | 3.78 | $3.53 | 28200 |
| 2023-08-14 | 3.89 | $3.91 | 5800 |
| 2023-08-11 | 3.90 | $3.86 | 6100 |
| 2023-08-10 | 3.94 | $3.84 | 8800 |
| 2023-08-09 | 3.98 | $3.99 | 5800 |
| 2023-08-08 | 4.00 | $4.06 | 13500 |
| 2023-08-07 | 4.00 | $3.99 | 30600 |
| 2023-08-04 | 4.02 | $4.04 | 41600 |
| 2023-08-03 | 4.03 | $4.12 | 20600 |
| 2023-08-02 | 4.02 | $4.09 | 15900 |
| 2023-08-01 | 4.03 | $4.08 | 19500 |
| 2023-07-31 | 4.04 | $4.25 | 70400 |
| 2023-07-28 | 4.00 | $4.11 | 9200 |
| 2023-07-27 | 4.01 | $3.99 | 19000 |
| 2023-07-26 | 4.05 | $4.07 | 10600 |
| 2023-07-25 | 4.09 | $4.16 | 33000 |
| 2023-07-24 | 4.10 | $4.22 | 96900 |
| 2023-07-21 | 4.11 | $3.97 | 17500 |
| 2023-07-20 | 4.20 | $4.10 | 24500 |
| 2023-07-19 | 4.27 | $4.17 | 21800 |
| 2023-07-18 | 4.35 | $4.26 | 58800 |
| 2023-07-17 | 4.41 | $4.44 | 80700 |
| 2023-07-14 | 4.43 | $4.55 | 55100 |
| 2023-07-13 | 4.43 | $4.77 | 65800 |
| 2023-07-12 | 4.35 | $4.75 | 128000 |
| 2023-07-11 | 4.28 | $4.51 | 33000 |
| 2023-07-10 | 4.27 | $4.47 | 50700 |
| 2023-07-07 | 4.27 | $4.63 | 176900 |
| 2023-07-06 | 4.23 | $4.38 | 48700 |
| 2023-07-05 | 4.27 | $4.38 | 86100 |
| 2023-07-03 | 4.32 | $4.40 | 5680 |
| 2023-06-30 | 4.39 | $4.40 | 14080 |
| 2023-06-29 | 4.48 | $4.50 | 54520 |
| 2023-06-28 | 4.56 | $4.72 | 14160 |
| 2023-06-27 | 4.59 | $4.63 | 52080 |
| 2023-06-26 | 4.67 | $4.53 | 46400 |
| 2023-06-23 | 4.81 | $4.72 | 49280 |
| 2023-06-22 | 4.92 | $4.90 | 26640 |
| 2023-06-21 | 5.00 | $4.97 | 110240 |
| 2023-06-20 | 5.08 | $5.38 | 45480 |
| 2023-06-16 | 5.06 | $5.43 | 215080 |
| 2023-06-15 | 5.02 | $5.45 | 56840 |
| 2023-06-14 | 4.98 | $5.60 | 353400 |
| 2023-06-13 | 4.88 | $5.08 | 68040 |
| 2023-06-12 | 4.94 | $5.15 | 16800 |
| 2023-06-09 | 4.99 | $5.10 | 30280 |
| 2023-06-08 | 5.08 | $4.95 | 32920 |
| 2023-06-07 | 5.24 | $4.95 | 36160 |
| 2023-06-06 | 5.44 | $4.95 | 50200 |
| 2023-06-05 | 5.70 | $4.88 | 111320 |
| 2023-06-02 | 6.03 | $5.38 | 70160 |
| 2023-06-01 | 6.29 | $5.00 | 130800 |
| 2023-05-31 | 6.72 | $4.78 | 465720 |
| 2023-05-30 | 7.31 | $5.98 | 121440 |
| 2023-05-26 | 7.64 | $6.65 | 90440 |
| 2023-05-25 | 7.83 | $6.73 | 249760 |
| 2023-05-24 | 8.02 | $7.23 | 414960 |
| 2023-05-23 | 8.07 | $8.90 | 434880 |
| 2023-05-22 | 7.60 | $9.98 | 1.9M |
| 2023-05-19 | 6.67 | $8.63 | 10.6M |
| 2023-05-18 | 5.97 | $5.75 | 43000 |
| 2023-05-17 | 6.01 | $6.15 | 95200 |
| 2023-05-16 | 5.94 | $6.38 | 169840 |
| 2023-05-15 | 5.77 | $6.58 | 2.9M |
| 2023-05-12 | 5.51 | $5.43 | 10480 |
| 2023-05-11 | 5.55 | $5.40 | 30840 |
| 2023-05-10 | 5.61 | $5.53 | 3000 |
| 2023-05-09 | 5.65 | $5.45 | 11120 |
| 2023-05-08 | 5.71 | $5.68 | 3880 |
| 2023-05-05 | 5.72 | $5.50 | 6760 |
| 2023-05-04 | 5.79 | $5.53 | 3200 |
| 2023-05-03 | 5.87 | $5.63 | 4640 |
| 2023-05-02 | 5.92 | $5.38 | 12600 |
| 2023-05-01 | 6.07 | $5.83 | 1080 |
| 2023-04-28 | 6.11 | $5.88 | 21320 |
| 2023-04-27 | 6.13 | $6.00 | 5440 |
| 2023-04-26 | 6.11 | $6.05 | 2360 |
| 2023-04-25 | 6.08 | $5.98 | 15640 |
| 2023-04-24 | 6.05 | $6.15 | 8800 |
| 2023-04-21 | 5.96 | $6.08 | 11840 |
| 2023-04-20 | 5.87 | $5.85 | 22040 |
| 2023-04-19 | 5.84 | $5.98 | 14400 |
| 2023-04-18 | 5.75 | $5.83 | 19720 |
| 2023-04-17 | 5.68 | $5.90 | 22880 |
| 2023-04-14 | 5.58 | $6.28 | 76640 |
| 2023-04-13 | 5.34 | $5.53 | 4760 |
| 2023-04-12 | 5.27 | $5.58 | 4520 |
| 2023-04-11 | 5.19 | $5.45 | 5560 |
| 2023-04-10 | 5.12 | $5.25 | 3000 |
| 2023-04-06 | 5.11 | $5.28 | 1680 |
| 2023-04-05 | 5.09 | $5.43 | 3640 |
| 2023-04-04 | 5.02 | $5.45 | 1560 |
| 2023-04-03 | 4.93 | $5.23 | 9200 |
| 2023-03-31 | 4.90 | $5.20 | 3000 |
| 2023-03-30 | 4.87 | $5.23 | 1840 |
| 2023-03-29 | 4.84 | $5.20 | 3360 |
| 2023-03-28 | 4.81 | $5.20 | 12240 |
| 2023-03-27 | 4.78 | $5.16 | 1440 |
| 2023-03-24 | 4.77 | $4.95 | 2080 |
| 2023-03-23 | 4.84 | $5.15 | 4080 |
| 2023-03-22 | 4.86 | $4.88 | 4600 |
| 2023-03-21 | 4.97 | $5.00 | 2560 |
| 2023-03-20 | 5.09 | $4.94 | 4040 |
| 2023-03-17 | 5.25 | $5.10 | 7160 |
| 2023-03-16 | 5.41 | $5.20 | 2000 |
| 2023-03-15 | 5.58 | $5.40 | 2880 |
| 2023-03-14 | 5.72 | $5.75 | 6280 |
| 2023-03-13 | 5.79 | $5.73 | 13960 |
| 2023-03-10 | 5.89 | $5.73 | 13400 |
| 2023-03-09 | 6.01 | $5.83 | 10880 |
| 2023-03-08 | 6.13 | $6.08 | 3320 |
| 2023-03-07 | 6.20 | $6.23 | 4640 |
| 2023-03-06 | 6.24 | $5.93 | 10600 |
| 2023-03-03 | 6.38 | $6.28 | 5640 |
| 2023-03-02 | 6.45 | $5.85 | 15320 |
| 2023-03-01 | 6.66 | $6.53 | 3640 |
| 2023-02-28 | 6.70 | $6.30 | 10000 |
| 2023-02-27 | 6.83 | $6.65 | 7560 |
| 2023-02-24 | 6.86 | $6.48 | 10960 |
| 2023-02-23 | 6.96 | $6.50 | 17760 |
| 2023-02-22 | 7.06 | $6.60 | 4520 |
| 2023-02-21 | 7.15 | $6.63 | 6040 |
| 2023-02-17 | 7.25 | $6.80 | 6200 |
| 2023-02-16 | 7.30 | $6.70 | 7280 |
| 2023-02-15 | 7.39 | $7.05 | 10880 |
| 2023-02-14 | 7.38 | $6.75 | 23840 |
| 2023-02-13 | 7.45 | $7.60 | 23160 |
| 2023-02-10 | 7.25 | $7.73 | 13320 |
| 2023-02-09 | 6.96 | $7.63 | 56960 |
| 2023-02-08 | 6.63 | $6.98 | 40640 |
| 2023-02-07 | 6.42 | $6.48 | 12680 |
| 2023-02-06 | 6.32 | $6.15 | 37920 |
| 2023-02-03 | 6.29 | $6.00 | 13400 |
| 2023-02-02 | 6.30 | $6.30 | 19320 |
| 2023-02-01 | 6.20 | $6.18 | 9320 |
| 2023-01-31 | 6.12 | $6.13 | 4880 |
| 2023-01-30 | 6.03 | $5.98 | 5480 |
| 2023-01-27 | 5.96 | $5.93 | 5520 |
| 2023-01-26 | 5.89 | $5.93 | 13720 |
| 2023-01-25 | 5.79 | $6.03 | 27040 |
| 2023-01-24 | 5.63 | $5.53 | 2000 |
| 2023-01-23 | 5.59 | $5.55 | 13040 |
| 2023-01-20 | 5.53 | $5.63 | 5720 |
| 2023-01-19 | 5.43 | $5.50 | 7920 |
| 2023-01-18 | 5.34 | $5.45 | 18920 |
| 2023-01-17 | 5.24 | $5.38 | 78120 |
| 2023-01-13 | 5.14 | $5.30 | 115400 |
| 2023-01-12 | 5.03 | $5.23 | 19520 |
| 2023-01-11 | 4.92 | $5.20 | 44880 |
| 2023-01-10 | 4.80 | $4.97 | 7520 |
| 2023-01-09 | 4.72 | $4.85 | 6920 |
| 2023-01-06 | 4.65 | $4.80 | 6400 |
| 2023-01-05 | 4.59 | $4.63 | 2640 |
| 2023-01-04 | 4.56 | $4.63 | 12240 |
| 2023-01-03 | 4.53 | $4.63 | 4520 |
| 2022-12-30 | 4.48 | $4.45 | 14720 |
| 2022-12-29 | 4.49 | $4.45 | 8640 |
| 2022-12-28 | 4.50 | $4.24 | 12720 |
| 2022-12-27 | 4.57 | $4.60 | 23280 |
| 2022-12-23 | 4.54 | $4.54 | 2720 |
| 2022-12-22 | 4.53 | $4.55 | 3200 |
| 2022-12-21 | 4.51 | $4.50 | 12840 |
| 2022-12-20 | 4.49 | $4.38 | 7080 |
| 2022-12-19 | 4.52 | $4.30 | 5800 |
| 2022-12-16 | 4.57 | $4.35 | 7080 |
| 2022-12-15 | 4.61 | $4.59 | 9480 |
| 2022-12-14 | 4.58 | $4.49 | 6040 |
| 2022-12-13 | 4.58 | $4.43 | 15040 |
| 2022-12-12 | 4.59 | $4.30 | 6920 |
| 2022-12-09 | 4.65 | $4.47 | 7520 |
| 2022-12-08 | 4.66 | $4.58 | 3800 |
| 2022-12-07 | 4.63 | $4.53 | 8520 |
| 2022-12-06 | 4.61 | $4.64 | 14680 |
| 2022-12-05 | 4.54 | $4.40 | 6280 |
| 2022-12-02 | 4.54 | $4.45 | 9080 |
| 2022-12-01 | 4.51 | $4.47 | 9040 |
| 2022-11-30 | 4.47 | $4.26 | 5520 |
| 2022-11-29 | 4.48 | $4.20 | 2360 |
| 2022-11-28 | 4.51 | $4.33 | 3560 |
| 2022-11-25 | 4.49 | $4.40 | 7600 |
| 2022-11-23 | 4.46 | $4.24 | 8080 |
| 2022-11-22 | 4.46 | $4.29 | 7040 |
| 2022-11-21 | 4.43 | $4.50 | 29160 |
| 2022-11-18 | 4.34 | $4.55 | 58480 |
| 2022-11-17 | 4.20 | $4.26 | 6760 |
| 2022-11-16 | 4.12 | $4.08 | 12960 |
| 2022-11-15 | 4.08 | $4.35 | 44320 |
| 2022-11-14 | 3.94 | $4.21 | 11320 |
| 2022-11-11 | 3.82 | $4.12 | 42800 |
| 2022-11-10 | 3.69 | $3.70 | 8160 |
| 2022-11-09 | 3.67 | $3.58 | 7120 |
| 2022-11-08 | 3.69 | $3.70 | 8600 |
| 2022-11-07 | 3.67 | $3.68 | 6360 |
| 2022-11-04 | 3.65 | $3.68 | 4120 |
| 2022-11-03 | 3.63 | $3.65 | 8680 |
| 2022-11-02 | 3.62 | $3.65 | 15880 |
| 2022-11-01 | 3.60 | $3.75 | 5160 |
| 2022-10-31 | 3.56 | $3.80 | 14280 |
| 2022-10-28 | 3.48 | $3.68 | 10280 |
| 2022-10-27 | 3.44 | $3.63 | 6920 |
| 2022-10-26 | 3.40 | $3.68 | 17880 |
| 2022-10-25 | 3.35 | $3.80 | 27160 |
| 2022-10-24 | 3.25 | $3.55 | 28080 |
| 2022-10-21 | 3.21 | $3.34 | 7400 |
| 2022-10-20 | 3.23 | $3.48 | 17360 |
| 2022-10-19 | 3.23 | $3.50 | 59320 |
| 2022-10-18 | 3.22 | $3.43 | 29960 |
| 2022-10-17 | 3.25 | $3.28 | 152360 |
| 2022-10-14 | 3.33 | $3.13 | 311520 |
| 2022-10-13 | 3.49 | $3.70 | 1.3M |
| 2022-10-12 | 3.51 | $3.75 | 44440 |
| 2022-10-11 | 3.53 | $3.65 | 25280 |
| 2022-10-10 | 3.59 | $3.65 | 62840 |
| 2022-10-07 | 3.68 | $3.78 | 141280 |
| 2022-10-06 | 3.75 | $4.47 | 2.3M |
| 2022-10-05 | 3.63 | $4.15 | 6480 |
| 2022-10-04 | 3.59 | $4.10 | 4240 |
| 2022-10-03 | 3.57 | $4.03 | 4400 |
| 2022-09-30 | 3.58 | $3.88 | 13720 |
| 2022-09-29 | 3.65 | $3.75 | 16880 |
| 2022-09-28 | 3.79 | $3.84 | 4120 |
| 2022-09-27 | 3.95 | $3.60 | 14160 |
| 2022-09-26 | 4.23 | $3.68 | 5920 |
| 2022-09-23 | 4.56 | $3.75 | 24160 |
| 2022-09-22 | 4.94 | $4.13 | 25280 |
| 2022-09-21 | 5.29 | $4.22 | 150280 |
| 2022-09-20 | 5.70 | $5.43 | 2160 |
| 2022-09-19 | 5.82 | $5.60 | 3400 |
| 2022-09-16 | 5.91 | $5.70 | 9760 |
| 2022-09-15 | 5.99 | $6.05 | 3240 |
| 2022-09-14 | 5.98 | $5.95 | 6600 |
| 2022-09-13 | 6.00 | $6.00 | 2080 |
| 2022-09-12 | 6.01 | $6.28 | 12480 |
| 2022-09-09 | 5.93 | $6.10 | 1840 |
| 2022-09-08 | 5.90 | $5.90 | 1880 |
| 2022-09-07 | 5.92 | $5.86 | 4320 |
| 2022-09-06 | 5.96 | $5.90 | 3720 |
| 2022-09-02 | 6.00 | $6.13 | 6400 |
| 2022-09-01 | 5.98 | $6.13 | 6360 |
| 2022-08-31 | 5.95 | $6.08 | 7320 |
| 2022-08-30 | 5.94 | $5.78 | 6360 |
| 2022-08-29 | 6.02 | $5.93 | 6680 |
| 2022-08-26 | 6.07 | $5.73 | 13240 |
| 2022-08-25 | 6.20 | $5.95 | 5600 |
| 2022-08-24 | 6.28 | $5.90 | 11600 |
| 2022-08-23 | 6.41 | $6.08 | 10240 |
| 2022-08-22 | 6.50 | $6.30 | 22520 |
| 2022-08-19 | 6.54 | $6.13 | 9400 |
| 2022-08-18 | 6.64 | $6.55 | 11120 |
| 2022-08-17 | 6.63 | $6.45 | 6040 |
| 2022-08-16 | 6.65 | $6.45 | 9040 |
| 2022-08-15 | 6.67 | $6.50 | 5560 |
| 2022-08-12 | 6.68 | $6.58 | 9240 |
| 2022-08-11 | 6.66 | $6.70 | 16160 |
| 2022-08-10 | 6.59 | $6.43 | 6360 |
| 2022-08-09 | 6.59 | $6.55 | 3840 |
| 2022-08-08 | 6.55 | $6.68 | 16960 |
| 2022-08-05 | 6.46 | $6.60 | 4000 |
| 2022-08-04 | 6.38 | $6.58 | 34920 |
| 2022-08-03 | 6.28 | $6.39 | 16840 |
| 2022-08-02 | 6.22 | $6.33 | 4640 |
| 2022-08-01 | 6.16 | $6.30 | 4200 |
| 2022-07-29 | 6.10 | $6.25 | 4240 |
| 2022-07-28 | 6.05 | $6.13 | 5000 |
| 2022-07-27 | 6.02 | $5.98 | 14760 |
| 2022-07-26 | 6.04 | $5.85 | 19000 |
| 2022-07-25 | 6.10 | $5.96 | 7200 |
| 2022-07-22 | 6.15 | $6.20 | 4520 |
| 2022-07-21 | 6.13 | $6.18 | 24880 |
| 2022-07-20 | 6.11 | $6.34 | 16280 |
| 2022-07-19 | 6.04 | $6.13 | 7680 |
| 2022-07-18 | 6.02 | $6.03 | 14360 |
| 2022-07-15 | 6.04 | $5.98 | 10240 |
| 2022-07-14 | 6.08 | $6.03 | 15520 |
| 2022-07-13 | 6.11 | $6.25 | 17000 |
| 2022-07-12 | 6.09 | $6.25 | 82440 |
| 2022-07-11 | 6.06 | $6.15 | 22600 |
| 2022-07-08 | 6.07 | $6.13 | 7760 |
| 2022-07-07 | 6.09 | $6.09 | 10960 |
| 2022-07-06 | 6.13 | $6.00 | 6120 |
| 2022-07-05 | 6.21 | $5.95 | 8040 |
| 2022-07-01 | 6.33 | $6.03 | 25840 |
| 2022-06-30 | 6.46 | $6.23 | 53520 |
| 2022-06-29 | 6.55 | $6.58 | 35680 |
| 2022-06-28 | 6.56 | $6.70 | 54960 |
| 2022-06-27 | 6.54 | $7.10 | 29400 |
| 2022-06-24 | 6.39 | $6.78 | 39600 |
| 2022-06-23 | 6.31 | $6.28 | 41440 |
| 2022-06-22 | 6.38 | $6.65 | 121020 |
| 2022-06-21 | 6.36 | $6.15 | 14540 |
| 2022-06-17 | 6.50 | $6.15 | 25840 |
| 2022-06-16 | 6.67 | $6.40 | 6620 |
| 2022-06-15 | 6.81 | $6.50 | 9880 |
| 2022-06-14 | 6.96 | $6.35 | 10260 |
| 2022-06-13 | 7.19 | $6.52 | 12340 |
| 2022-06-10 | 7.42 | $7.00 | 16180 |
| 2022-06-09 | 7.55 | $7.05 | 12340 |
| 2022-06-08 | 7.70 | $7.25 | 21260 |
| 2022-06-07 | 7.82 | $7.45 | 5280 |
| 2022-06-06 | 7.91 | $7.85 | 4660 |
| 2022-06-03 | 7.89 | $8.15 | 6980 |
| 2022-06-02 | 7.77 | $8.00 | 13540 |
| 2022-06-01 | 7.68 | $8.20 | 5060 |
| 2022-05-31 | 7.50 | $7.95 | 14140 |
| 2022-05-27 | 7.37 | $7.90 | 5820 |
| 2022-05-26 | 7.24 | $7.75 | 5820 |
| 2022-05-25 | 7.14 | $7.50 | 5140 |
| 2022-05-24 | 7.09 | $7.45 | 4240 |
| 2022-05-23 | 7.07 | $7.65 | 5640 |
| 2022-05-20 | 6.99 | $7.50 | 7040 |
| 2022-05-19 | 6.95 | $7.50 | 7120 |
| 2022-05-18 | 6.92 | $7.25 | 4280 |
| 2022-05-17 | 6.98 | $7.58 | 10240 |
| 2022-05-16 | 6.96 | $7.45 | 4800 |
| 2022-05-13 | 7.00 | $7.35 | 12120 |
| 2022-05-12 | 7.10 | $6.90 | 19160 |
| 2022-05-11 | 7.38 | $7.20 | 50660 |
| 2022-05-10 | 7.64 | $7.50 | 21300 |
| 2022-05-09 | 7.88 | $7.65 | 25420 |
| 2022-05-06 | 8.15 | $8.50 | 10620 |
| 2022-05-05 | 8.22 | $8.50 | 10340 |
| 2022-05-04 | 8.33 | $9.10 | 27840 |
| 2022-05-03 | 8.29 | $8.75 | 17560 |
| 2022-05-02 | 8.37 | $8.60 | 11200 |
| 2022-04-29 | 8.54 | $8.75 | 28460 |
| 2022-04-28 | 8.71 | $8.40 | 46560 |
| 2022-04-27 | 9.06 | $8.30 | 151860 |
| 2022-04-26 | 9.52 | $8.80 | 296300 |
| 2022-04-25 | 9.96 | $10.20 | 1.3M |
| 2022-04-22 | 10.05 | $9.95 | 11580 |
| 2022-04-21 | 10.27 | $10.20 | 10560 |
| 2022-04-20 | 10.47 | $10.50 | 29560 |
| 2022-04-19 | 10.63 | $10.75 | 15960 |
| 2022-04-18 | 10.76 | $10.70 | 9760 |
| 2022-04-14 | 10.95 | $10.75 | 21420 |
| 2022-04-13 | 11.19 | $10.80 | 17160 |
| 2022-04-12 | 11.47 | $10.85 | 20420 |
| 2022-04-11 | 11.81 | $10.95 | 18600 |
| 2022-04-08 | 12.21 | $11.30 | 32620 |
| 2022-04-07 | 12.59 | $11.45 | 86780 |
| 2022-04-06 | 13.01 | $12.05 | 71300 |
| 2022-04-05 | 13.35 | $12.55 | 64500 |
| 2022-04-04 | 13.59 | $13.25 | 394320 |
| 2022-04-01 | 13.68 | $14.05 | 134080 |
| 2022-03-31 | 13.53 | $12.80 | 30320 |
| 2022-03-30 | 13.75 | $13.50 | 28460 |
| 2022-03-29 | 13.80 | $14.00 | 23720 |
| 2022-03-28 | 13.70 | $14.10 | 34640 |
| 2022-03-25 | 13.55 | $13.90 | 48080 |
| 2022-03-24 | 13.44 | $14.25 | 154420 |
| 2022-03-23 | 13.20 | $13.60 | 36420 |
| 2022-03-22 | 13.11 | $14.10 | 107920 |
| 2022-03-21 | 12.86 | $13.75 | 67560 |
| 2022-03-18 | 12.68 | $14.00 | 34220 |
| 2022-03-17 | 12.40 | $13.50 | 35180 |
| 2022-03-16 | 12.23 | $12.65 | 89380 |
| 2022-03-15 | 12.30 | $12.40 | 30800 |
| 2022-03-14 | 12.50 | $12.40 | 52520 |
| 2022-03-11 | 12.76 | $12.95 | 21300 |
| 2022-03-10 | 12.91 | $12.80 | 42640 |
| 2022-03-09 | 13.18 | $13.40 | 106840 |
| 2022-03-08 | 13.32 | $13.50 | 169600 |
| 2022-03-07 | 13.49 | $12.20 | 32340 |
| 2022-03-04 | 14.12 | $13.15 | 31860 |
| 2022-03-03 | 14.61 | $14.20 | 34120 |
| 2022-03-02 | 14.89 | $14.45 | 41000 |
| 2022-03-01 | 15.17 | $14.55 | 26940 |
| 2022-02-28 | 15.48 | $15.70 | 48180 |
| 2022-02-25 | 15.51 | $16.20 | 97220 |
| 2022-02-24 | 15.40 | $15.35 | 119140 |
| 2022-02-23 | 15.56 | $15.25 | 15140 |
| 2022-02-22 | 15.78 | $15.20 | 29240 |
| 2022-02-18 | 16.09 | $16.05 | 12960 |
| 2022-02-17 | 16.21 | $15.80 | 10620 |
| 2022-02-16 | 16.45 | $16.45 | 13840 |
| 2022-02-15 | 16.54 | $16.75 | 21440 |
| 2022-02-14 | 16.57 | $16.25 | 8080 |
| 2022-02-11 | 16.77 | $16.60 | 23240 |
| 2022-02-10 | 16.93 | $17.23 | 14260 |
| 2022-02-09 | 16.93 | $17.40 | 13000 |
| 2022-02-08 | 16.88 | $17.45 | 22060 |
| 2022-02-07 | 16.83 | $17.80 | 33860 |
| 2022-02-04 | 16.66 | $17.00 | 25080 |
| 2022-02-03 | 16.74 | $16.70 | 24820 |
| 2022-02-02 | 16.94 | $17.30 | 43060 |
| 2022-02-01 | 17.01 | $18.20 | 71240 |
| 2022-01-31 | 16.83 | $17.80 | 444120 |
| 2022-01-28 | 16.77 | $16.25 | 17580 |
| 2022-01-27 | 17.20 | $16.25 | 28200 |
| 2022-01-26 | 17.74 | $17.40 | 32760 |
| 2022-01-25 | 18.07 | $17.35 | 27120 |
| 2022-01-24 | 18.49 | $17.20 | 44840 |
| 2022-01-21 | 19.08 | $17.80 | 65780 |
| 2022-01-20 | 19.61 | $18.20 | 77480 |
| 2022-01-19 | 20.15 | $18.95 | 51480 |
| 2022-01-18 | 20.57 | $19.20 | 57900 |
| 2022-01-14 | 21.01 | $19.95 | 47780 |
| 2022-01-13 | 21.32 | $21.60 | 224000 |
| 2022-01-12 | 21.17 | $22.35 | 40180 |
| 2022-01-11 | 20.76 | $21.65 | 51860 |
| 2022-01-10 | 20.49 | $21.10 | 21080 |
| 2022-01-07 | 20.34 | $21.65 | 52860 |
| 2022-01-06 | 19.99 | $20.50 | 67080 |
| 2022-01-05 | 19.95 | $20.55 | 33020 |
| 2022-01-04 | 19.90 | $21.40 | 68240 |
| 2022-01-03 | 19.59 | $20.35 | 132680 |
| 2021-12-31 | 19.57 | $19.65 | 54180 |
| 2021-12-30 | 19.78 | $19.90 | 104500 |
| 2021-12-29 | 19.99 | $20.05 | 365380 |
| 2021-12-28 | 20.21 | $20.30 | 34960 |
| 2021-12-27 | 20.43 | $20.55 | 36900 |
| 2021-12-23 | 20.64 | $21.05 | 22140 |
| 2021-12-22 | 20.76 | $21.15 | 27540 |
| 2021-12-21 | 20.90 | $21.15 | 27460 |
| 2021-12-20 | 21.09 | $20.80 | 33900 |
| 2021-12-17 | 21.47 | $21.50 | 16140 |
| 2021-12-16 | 21.73 | $21.65 | 18760 |
| 2021-12-15 | 22.02 | $22.75 | 22460 |
| 2021-12-14 | 22.06 | $22.10 | 18760 |
| 2021-12-13 | 22.33 | $21.95 | 40400 |
| 2021-12-10 | 22.74 | $23.60 | 20260 |
| 2021-12-09 | 22.74 | $23.75 | 27420 |
| 2021-12-08 | 22.72 | $24.35 | 24160 |
| 2021-12-07 | 22.53 | $23.10 | 34000 |
| 2021-12-06 | 22.73 | $22.30 | 62800 |
| 2021-12-03 | 23.25 | $22.55 | 64540 |
| 2021-12-02 | 23.84 | $24.20 | 31740 |
| 2021-12-01 | 24.06 | $23.85 | 40700 |
| 2021-11-30 | 24.47 | $23.65 | 94340 |
| 2021-11-29 | 25.07 | $25.00 | 62220 |
| 2021-11-26 | 25.38 | $25.40 | 21080 |
| 2021-11-24 | 25.67 | $25.85 | 52740 |
| 2021-11-23 | 25.90 | $24.65 | 108200 |
| 2021-11-22 | 26.58 | $24.40 | 132720 |
| 2021-11-19 | 27.52 | $26.30 | 73420 |
| 2021-11-18 | 28.06 | $26.50 | 94200 |
| 2021-11-17 | 28.68 | $28.35 | 62500 |
| 2021-11-16 | 28.86 | $29.60 | 179960 |
| 2021-11-15 | 28.69 | $29.05 | 37240 |
| 2021-11-12 | 28.66 | $29.50 | 197040 |
| 2021-11-11 | 28.50 | $27.90 | 62260 |
| 2021-11-10 | 28.83 | $28.65 | 195680 |
| 2021-11-09 | 28.99 | $29.20 | 191260 |
| 2021-11-08 | 29.04 | $28.90 | 80760 |
| 2021-11-05 | 29.20 | $28.55 | 114260 |
| 2021-11-04 | 29.51 | $29.10 | 132920 |
| 2021-11-03 | 29.74 | $29.60 | 134420 |
| 2021-11-02 | 29.86 | $30.55 | 473660 |
| 2021-11-01 | 29.72 | $30.40 | 87660 |
| 2021-10-29 | 29.61 | $29.90 | 124420 |
| 2021-10-28 | 29.64 | $30.30 | 123520 |
| 2021-10-27 | 29.58 | $29.70 | 106700 |
| 2021-10-26 | 29.70 | $30.35 | 152540 |
| 2021-10-25 | 29.66 | $33.30 | 419720 |
| 2021-10-22 | 28.69 | $29.60 | 274520 |
| 2021-10-21 | 28.71 | $29.75 | 27940 |
| 2021-10-20 | 28.71 | $30.05 | 74100 |
| 2021-10-19 | 28.65 | $29.75 | 83020 |
| 2021-10-18 | 28.70 | $29.35 | 77160 |
| 2021-10-15 | 28.91 | $29.45 | 58940 |
| 2021-10-14 | 29.18 | $30.25 | 89500 |
| 2021-10-13 | 29.28 | $30.80 | 99480 |
| 2021-10-12 | 29.27 | $29.60 | 87920 |
| 2021-10-11 | 29.67 | $30.50 | 83160 |
| 2021-10-08 | 29.90 | $31.25 | 18940 |
| 2021-10-07 | 29.99 | $31.30 | 43680 |
| 2021-10-06 | 30.12 | $30.70 | 83120 |
| 2021-10-05 | 30.50 | $30.05 | 60040 |
| 2021-10-04 | 31.20 | $29.80 | 57260 |
| 2021-10-01 | 32.17 | $30.25 | 91720 |
| 2021-09-30 | 33.25 | $31.25 | 88460 |
| 2021-09-29 | 34.26 | $31.00 | 161940 |
| 2021-09-28 | 35.59 | $34.00 | 113440 |
| 2021-09-27 | 36.27 | $35.20 | 92400 |
| 2021-09-24 | 36.72 | $34.75 | 81560 |
| 2021-09-23 | 37.42 | $36.50 | 163200 |
| 2021-09-22 | 37.71 | $34.00 | 269880 |
| 2021-09-21 | 38.84 | $33.25 | 211760 |
| 2021-09-20 | 40.45 | $35.30 | 261300 |
| 2021-09-17 | 41.73 | $40.85 | 207760 |
| 2021-09-16 | 41.50 | $41.80 | 187540 |
| 2021-09-15 | 40.89 | $39.50 | 202940 |
| 2021-09-14 | 40.83 | $37.95 | 153840 |
| 2021-09-13 | 41.21 | $40.00 | 371280 |
| 2021-09-10 | 40.98 | $41.05 | 431240 |
| 2021-09-09 | 40.32 | $43.80 | 803240 |
| 2021-09-08 | 38.62 | $41.15 | 897340 |
| 2021-09-07 | 37.35 | $36.15 | 114840 |
| 2021-09-03 | 37.36 | $35.20 | 68880 |
| 2021-09-02 | 37.65 | $35.85 | 288020 |
| 2021-09-01 | 37.76 | $38.05 | 529120 |
| 2021-08-31 | 37.18 | $40.60 | 548120 |
| 2021-08-30 | 35.63 | $40.15 | 1.6M |
| 2021-08-27 | 33.87 | $35.50 | 115380 |
| 2021-08-26 | 33.19 | $34.50 | 148300 |
| 2021-08-25 | 32.68 | $35.25 | 334880 |
| 2021-08-24 | 31.82 | $34.00 | 604940 |
| 2021-08-23 | 31.17 | $32.60 | 32440 |
| 2021-08-20 | 30.84 | $31.70 | 33160 |
| 2021-08-19 | 30.73 | $31.00 | 26440 |
| 2021-08-18 | 30.84 | $31.35 | 132500 |
| 2021-08-17 | 30.89 | $30.30 | 87780 |
| 2021-08-16 | 31.29 | $30.65 | 32640 |
| 2021-08-13 | 31.69 | $30.30 | 31780 |
| 2021-08-12 | 32.30 | $31.05 | 68640 |
| 2021-08-11 | 32.82 | $31.85 | 58220 |
| 2021-08-10 | 33.22 | $32.30 | 104300 |
| 2021-08-09 | 33.56 | $33.80 | 195800 |
| 2021-08-06 | 33.51 | $33.30 | 70380 |
| 2021-08-05 | 33.62 | $33.70 | 36160 |
| 2021-08-04 | 33.63 | $33.70 | 96680 |
| 2021-08-03 | 33.66 | $33.60 | 19880 |
| 2021-08-02 | 33.73 | $34.75 | 79880 |
| 2021-07-30 | 33.46 | $34.20 | 18240 |
| 2021-07-29 | 33.31 | $34.20 | 15140 |
| 2021-07-28 | 33.15 | $34.15 | 39360 |
| 2021-07-27 | 32.99 | $33.55 | 30580 |
| 2021-07-26 | 32.99 | $34.30 | 94200 |
| 2021-07-23 | 32.79 | $32.70 | 32780 |
| 2021-07-22 | 33.06 | $33.95 | 45440 |
| 2021-07-21 | 33.02 | $34.15 | 58460 |
| 2021-07-20 | 32.93 | $32.95 | 82400 |
| 2021-07-19 | 33.23 | $33.45 | 62540 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.15
2026-07-16
Close Price
$6.66
Vol: 15173
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.92
Average
46.75
Maximum
94.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.15 | $6.66 | 15173 |
| 2026-07-15 | 44.82 | $6.88 | 31300 |
| 2026-07-14 | 44.98 | $6.90 | 94100 |
| 2026-07-13 | 41.81 | $6.56 | 50587 |
| 2026-07-10 | 44.00 | $6.87 | 25830 |
| 2026-07-09 | 45.16 | $7.03 | 45149 |
| 2026-07-08 | 42.36 | $6.72 | 58107 |
| 2026-07-07 | 42.97 | $6.81 | 96024 |
| 2026-07-06 | 45.44 | $7.17 | 49900 |
| 2026-07-02 | 43.73 | $6.97 | 130500 |
| 2026-07-01 | 44.06 | $7.02 | 62768 |
| 2026-06-30 | 46.02 | $7.32 | 49247 |
| 2026-06-29 | 43.72 | $7.03 | 144116 |
| 2026-06-26 | 44.65 | $7.18 | 62205 |
| 2026-06-25 | 45.77 | $7.36 | 103884 |
| 2026-06-24 | 44.82 | $7.23 | 93200 |
| 2026-06-23 | 46.48 | $7.51 | 164600 |
| 2026-06-22 | 47.68 | $7.71 | 118221 |
| 2026-06-18 | 46.37 | $7.51 | 147631 |
| 2026-06-17 | 47.85 | $7.77 | 118412 |
| 2026-06-16 | 46.80 | $7.60 | 61430 |
| 2026-06-15 | 49.14 | $8.02 | 80804 |
| 2026-06-12 | 46.22 | $7.54 | 75693 |
| 2026-06-11 | 48.48 | $7.95 | 114000 |
| 2026-06-10 | 43.76 | $7.21 | 64522 |
| 2026-06-09 | 44.81 | $7.41 | 168700 |
| 2026-06-08 | 47.41 | $7.89 | 80709 |
| 2026-06-05 | 45.99 | $7.66 | 178581 |
| 2026-06-04 | 51.73 | $8.65 | 79496 |
| 2026-06-03 | 49.30 | $8.25 | 125000 |
| 2026-06-02 | 53.24 | $8.87 | 156690 |
| 2026-06-01 | 54.04 | $8.99 | 98075 |
| 2026-05-29 | 54.95 | $9.13 | 175066 |
| 2026-05-28 | 62.59 | $10.20 | 144847 |
| 2026-05-27 | 61.25 | $9.92 | 201583 |
| 2026-05-26 | 65.99 | $10.51 | 312311 |
| 2026-05-22 | 66.57 | $10.58 | 256237 |
| 2026-05-21 | 62.89 | $9.75 | 343417 |
| 2026-05-20 | 58.97 | $8.99 | 116000 |
| 2026-05-19 | 55.51 | $8.40 | 88300 |
| 2026-05-18 | 57.62 | $8.67 | 118342 |
| 2026-05-15 | 62.04 | $9.20 | 214549 |
| 2026-05-14 | 65.93 | $9.63 | 254747 |
| 2026-05-13 | 59.93 | $8.55 | 153184 |
| 2026-05-12 | 56.57 | $8.05 | 142939 |
| 2026-05-11 | 59.81 | $8.39 | 142400 |
| 2026-05-08 | 58.34 | $8.17 | 72743 |
| 2026-05-07 | 56.63 | $7.92 | 115934 |
| 2026-05-06 | 59.90 | $8.27 | 412913 |
| 2026-05-05 | 50.52 | $7.06 | 81902 |
| 2026-05-04 | 48.73 | $6.87 | 90815 |
| 2026-05-01 | 48.17 | $6.81 | 41910 |
| 2026-04-30 | 49.72 | $6.99 | 50616 |
| 2026-04-29 | 44.84 | $6.47 | 47900 |
| 2026-04-28 | 47.45 | $6.78 | 42800 |
| 2026-04-27 | 49.30 | $6.99 | 47704 |
| 2026-04-24 | 51.10 | $7.19 | 71800 |
| 2026-04-23 | 52.18 | $7.31 | 88200 |
| 2026-04-22 | 58.70 | $7.97 | 357025 |
| 2026-04-21 | 54.08 | $7.41 | 129525 |
| 2026-04-20 | 57.93 | $7.76 | 66400 |
| 2026-04-17 | 55.24 | $7.45 | 114610 |
| 2026-04-16 | 58.44 | $7.73 | 112909 |
| 2026-04-15 | 57.09 | $7.57 | 174642 |
| 2026-04-14 | 52.92 | $7.11 | 192399 |
| 2026-04-13 | 48.48 | $6.68 | 64190 |
| 2026-04-10 | 47.38 | $6.58 | 57500 |
| 2026-04-09 | 47.67 | $6.61 | 35617 |
| 2026-04-08 | 48.71 | $6.72 | 63700 |
| 2026-04-07 | 45.21 | $6.38 | 52333 |
| 2026-04-06 | 46.72 | $6.55 | 140137 |
| 2026-04-02 | 46.62 | $6.54 | 99900 |
| 2026-04-01 | 44.75 | $6.35 | 102353 |
| 2026-03-31 | 42.64 | $6.14 | 78004 |
| 2026-03-30 | 35.01 | $5.46 | 212704 |
| 2026-03-27 | 36.71 | $5.71 | 168800 |
| 2026-03-26 | 39.57 | $6.10 | 91300 |
| 2026-03-25 | 43.18 | $6.54 | 60026 |
| 2026-03-24 | 42.15 | $6.45 | 60443 |
| 2026-03-23 | 42.23 | $6.46 | 80900 |
| 2026-03-20 | 38.33 | $6.11 | 109000 |
| 2026-03-19 | 41.04 | $6.47 | 136145 |
| 2026-03-18 | 42.71 | $6.68 | 113147 |
| 2026-03-17 | 44.27 | $6.87 | 46600 |
| 2026-03-16 | 45.68 | $7.04 | 179936 |
| 2026-03-13 | 44.59 | $6.93 | 72033 |
| 2026-03-12 | 47.81 | $7.32 | 69890 |
| 2026-03-11 | 50.10 | $7.58 | 55825 |
| 2026-03-10 | 50.46 | $7.62 | 131476 |
| 2026-03-09 | 49.87 | $7.55 | 63838 |
| 2026-03-06 | 48.71 | $7.41 | 80600 |
| 2026-03-05 | 52.40 | $7.86 | 316816 |
| 2026-03-04 | 46.30 | $7.15 | 40698 |
| 2026-03-03 | 41.92 | $6.71 | 98033 |
| 2026-03-02 | 44.35 | $7.02 | 54434 |
| 2026-02-27 | 44.98 | $7.10 | 41200 |
| 2026-02-26 | 46.74 | $7.32 | 40327 |
| 2026-02-25 | 47.13 | $7.37 | 63226 |
| 2026-02-24 | 44.63 | $7.09 | 31000 |
| 2026-02-23 | 43.73 | $6.99 | 48809 |
| 2026-02-20 | 42.93 | $6.90 | 54124 |
| 2026-02-19 | 45.23 | $7.24 | 38731 |
| 2026-02-18 | 43.80 | $7.07 | 57900 |
| 2026-02-17 | 42.80 | $6.95 | 81013 |
| 2026-02-13 | 42.72 | $6.94 | 57879 |
| 2026-02-12 | 41.63 | $6.80 | 92740 |
| 2026-02-11 | 43.02 | $7.05 | 120004 |
| 2026-02-10 | 43.46 | $7.13 | 62304 |
| 2026-02-09 | 44.55 | $7.33 | 115900 |
| 2026-02-06 | 42.43 | $7.02 | 185600 |
| 2026-02-05 | 37.51 | $6.35 | 170411 |
| 2026-02-04 | 40.51 | $6.96 | 219502 |
| 2026-02-03 | 42.73 | $7.38 | 177776 |
| 2026-02-02 | 42.89 | $7.41 | 154116 |
| 2026-01-30 | 43.20 | $7.47 | 199736 |
| 2026-01-29 | 45.58 | $7.93 | 185410 |
| 2026-01-28 | 47.53 | $8.29 | 125800 |
| 2026-01-27 | 47.64 | $8.31 | 90700 |
| 2026-01-26 | 46.13 | $8.05 | 185457 |
| 2026-01-23 | 47.53 | $8.33 | 225600 |
| 2026-01-22 | 50.71 | $8.94 | 176839 |
| 2026-01-21 | 47.83 | $8.41 | 177428 |
| 2026-01-20 | 48.08 | $8.46 | 311300 |
| 2026-01-16 | 51.04 | $9.04 | 156122 |
| 2026-01-15 | 52.30 | $9.28 | 259429 |
| 2026-01-14 | 48.95 | $8.61 | 208100 |
| 2026-01-13 | 50.20 | $8.86 | 165921 |
| 2026-01-12 | 54.03 | $9.59 | 255300 |
| 2026-01-09 | 50.60 | $8.89 | 136900 |
| 2026-01-08 | 49.26 | $8.63 | 126616 |
| 2026-01-07 | 47.86 | $8.36 | 123200 |
| 2026-01-06 | 50.19 | $8.84 | 110400 |
| 2026-01-05 | 51.03 | $9.01 | 189169 |
| 2026-01-02 | 49.33 | $8.65 | 159824 |
| 2025-12-31 | 45.33 | $7.85 | 101724 |
| 2025-12-30 | 45.72 | $7.94 | 152632 |
| 2025-12-29 | 46.09 | $8.03 | 214927 |
| 2025-12-26 | 47.60 | $8.40 | 171400 |
| 2025-12-24 | 49.05 | $8.75 | 139102 |
| 2025-12-23 | 49.58 | $8.88 | 572700 |
| 2025-12-22 | 50.38 | $9.08 | 711900 |
| 2025-12-19 | 44.05 | $7.60 | 186441 |
| 2025-12-18 | 43.26 | $7.43 | 164500 |
| 2025-12-17 | 43.17 | $7.41 | 151700 |
| 2025-12-16 | 45.53 | $8.10 | 299738 |
| 2025-12-15 | 42.50 | $7.40 | 225147 |
| 2025-12-12 | 43.92 | $7.83 | 213210 |
| 2025-12-11 | 46.58 | $8.60 | 159250 |
| 2025-12-10 | 46.86 | $8.68 | 167002 |
| 2025-12-09 | 47.96 | $9.00 | 248245 |
| 2025-12-08 | 48.50 | $9.16 | 303300 |
| 2025-12-05 | 48.15 | $9.06 | 383600 |
| 2025-12-04 | 50.57 | $9.81 | 541620 |
| 2025-12-03 | 46.63 | $8.65 | 256109 |
| 2025-12-02 | 46.21 | $8.53 | 245027 |
| 2025-12-01 | 45.87 | $8.43 | 390500 |
| 2025-11-28 | 48.91 | $9.47 | 202300 |
| 2025-11-26 | 48.28 | $9.27 | 210652 |
| 2025-11-25 | 47.83 | $9.12 | 248700 |
| 2025-11-24 | 46.91 | $8.81 | 323046 |
| 2025-11-21 | 44.08 | $7.87 | 531905 |
| 2025-11-20 | 43.92 | $7.82 | 582315 |
| 2025-11-19 | 45.20 | $8.37 | 592809 |
| 2025-11-18 | 48.73 | $9.81 | 409245 |
| 2025-11-17 | 46.92 | $9.15 | 534631 |
| 2025-11-14 | 47.04 | $9.20 | 716884 |
| 2025-11-13 | 49.15 | $10.09 | 971800 |
| 2025-11-12 | 54.41 | $12.11 | 526229 |
| 2025-11-11 | 56.25 | $12.76 | 522797 |
| 2025-11-10 | 60.46 | $14.17 | 1.1M |
| 2025-11-07 | 59.03 | $13.48 | 664400 |
| 2025-11-06 | 57.27 | $12.65 | 581100 |
| 2025-11-05 | 62.87 | $14.46 | 1.0M |
| 2025-11-04 | 58.48 | $12.40 | 933347 |
| 2025-11-03 | 63.24 | $13.78 | 1.3M |
| 2025-10-31 | 77.15 | $17.00 | 2.6M |
| 2025-10-30 | 81.38 | $17.80 | 4.3M |
| 2025-10-29 | 78.78 | $15.92 | 4.6M |
| 2025-10-28 | 71.98 | $12.47 | 16.1M |
| 2025-10-27 | 67.67 | $10.96 | 1.3M |
| 2025-10-24 | 65.71 | $10.37 | 832840 |
| 2025-10-23 | 58.21 | $8.53 | 315300 |
| 2025-10-22 | 54.01 | $7.72 | 419421 |
| 2025-10-21 | 61.48 | $8.75 | 296200 |
| 2025-10-20 | 65.86 | $9.27 | 603607 |
| 2025-10-17 | 62.17 | $8.52 | 391000 |
| 2025-10-16 | 64.37 | $8.77 | 527010 |
| 2025-10-15 | 74.49 | $9.78 | 1.2M |
| 2025-10-14 | 73.30 | $9.48 | 2.5M |
| 2025-10-13 | 64.13 | $7.74 | 278808 |
| 2025-10-10 | 58.07 | $6.97 | 883300 |
| 2025-10-09 | 64.38 | $7.44 | 550300 |
| 2025-10-08 | 55.61 | $6.54 | 82636 |
| 2025-10-07 | 56.64 | $6.61 | 118800 |
| 2025-10-06 | 63.51 | $7.04 | 178418 |
| 2025-10-03 | 62.50 | $6.94 | 304538 |
| 2025-10-02 | 65.23 | $7.10 | 215237 |
| 2025-10-01 | 61.32 | $6.71 | 142936 |
| 2025-09-30 | 57.22 | $6.36 | 111100 |
| 2025-09-29 | 61.47 | $6.60 | 83215 |
| 2025-09-26 | 63.13 | $6.69 | 152414 |
| 2025-09-25 | 62.16 | $6.60 | 475800 |
| 2025-09-24 | 53.77 | $5.95 | 129348 |
| 2025-09-23 | 57.49 | $6.15 | 351100 |
| 2025-09-22 | 61.98 | $6.37 | 334739 |
| 2025-09-19 | 63.92 | $6.46 | 288627 |
| 2025-09-18 | 59.95 | $6.16 | 139362 |
| 2025-09-17 | 58.66 | $6.07 | 104200 |
| 2025-09-16 | 54.80 | $5.82 | 52400 |
| 2025-09-15 | 57.02 | $5.93 | 78600 |
| 2025-09-12 | 57.22 | $5.94 | 201639 |
| 2025-09-11 | 52.80 | $5.66 | 93527 |
| 2025-09-10 | 44.89 | $5.25 | 40835 |
| 2025-09-09 | 44.24 | $5.22 | 29104 |
| 2025-09-08 | 44.91 | $5.26 | 33622 |
| 2025-09-05 | 45.56 | $5.30 | 34920 |
| 2025-09-04 | 42.78 | $5.16 | 35700 |
| 2025-09-03 | 43.38 | $5.20 | 40200 |
| 2025-09-02 | 46.32 | $5.39 | 32738 |
| 2025-08-29 | 46.48 | $5.40 | 53841 |
| 2025-08-28 | 48.85 | $5.55 | 39727 |
| 2025-08-27 | 49.01 | $5.56 | 35125 |
| 2025-08-26 | 46.88 | $5.43 | 40700 |
| 2025-08-25 | 47.17 | $5.45 | 70352 |
| 2025-08-22 | 44.93 | $5.31 | 62026 |
| 2025-08-21 | 41.02 | $5.08 | 38600 |
| 2025-08-20 | 39.97 | $5.02 | 57160 |
| 2025-08-19 | 38.57 | $4.94 | 85600 |
| 2025-08-18 | 42.17 | $5.25 | 39707 |
| 2025-08-15 | 42.42 | $5.27 | 70802 |
| 2025-08-14 | 41.94 | $5.24 | 61428 |
| 2025-08-13 | 43.78 | $5.40 | 74724 |
| 2025-08-12 | 44.35 | $5.45 | 78904 |
| 2025-08-11 | 43.07 | $5.36 | 84200 |
| 2025-08-08 | 42.23 | $5.30 | 51300 |
| 2025-08-07 | 42.93 | $5.37 | 124847 |
| 2025-08-06 | 45.72 | $5.64 | 67955 |
| 2025-08-05 | 45.93 | $5.66 | 51740 |
| 2025-08-04 | 46.54 | $5.72 | 133520 |
| 2025-08-01 | 40.96 | $5.27 | 129043 |
| 2025-07-31 | 46.50 | $5.81 | 114515 |
| 2025-07-30 | 46.50 | $5.81 | 80607 |
| 2025-07-29 | 46.92 | $5.85 | 114515 |
| 2025-07-28 | 48.28 | $5.98 | 75426 |
| 2025-07-25 | 48.49 | $6.00 | 91522 |
| 2025-07-24 | 47.96 | $5.95 | 71644 |
| 2025-07-23 | 49.40 | $6.10 | 130644 |
| 2025-07-22 | 47.71 | $5.93 | 153848 |
| 2025-07-21 | 49.46 | $6.12 | 192220 |
| 2025-07-18 | 53.38 | $6.52 | 329600 |
| 2025-07-17 | 52.39 | $6.41 | 209511 |
| 2025-07-16 | 49.15 | $6.06 | 54635 |
| 2025-07-15 | 46.78 | $5.82 | 53494 |
| 2025-07-14 | 48.38 | $6.00 | 82324 |
| 2025-07-11 | 45.94 | $5.75 | 146046 |
| 2025-07-10 | 48.75 | $6.07 | 175959 |
| 2025-07-09 | 50.58 | $6.27 | 103200 |
| 2025-07-08 | 50.49 | $6.26 | 267000 |
| 2025-07-07 | 54.18 | $6.66 | 168166 |
| 2025-07-03 | 54.02 | $6.64 | 107603 |
| 2025-07-02 | 54.38 | $6.68 | 112334 |
| 2025-07-01 | 52.66 | $6.45 | 50126 |
| 2025-06-30 | 53.58 | $6.56 | 119800 |
| 2025-06-27 | 53.66 | $6.57 | 173300 |
| 2025-06-26 | 58.25 | $7.12 | 239300 |
| 2025-06-25 | 52.49 | $6.30 | 264777 |
| 2025-06-24 | 53.08 | $6.37 | 417336 |
| 2025-06-23 | 49.60 | $5.92 | 918300 |
| 2025-06-20 | 52.65 | $6.29 | 193032 |
| 2025-06-18 | 51.27 | $6.11 | 215300 |
| 2025-06-17 | 54.11 | $6.45 | 202800 |
| 2025-06-16 | 53.90 | $6.42 | 224800 |
| 2025-06-13 | 53.83 | $6.41 | 156800 |
| 2025-06-12 | 56.95 | $6.80 | 174530 |
| 2025-06-11 | 58.78 | $7.02 | 264315 |
| 2025-06-10 | 60.46 | $7.22 | 222800 |
| 2025-06-09 | 65.13 | $7.75 | 783200 |
| 2025-06-06 | 58.45 | $6.59 | 103600 |
| 2025-06-05 | 57.03 | $6.38 | 90878 |
| 2025-06-04 | 59.70 | $6.67 | 101738 |
| 2025-06-03 | 61.30 | $6.84 | 181694 |
| 2025-06-02 | 56.12 | $6.05 | 106042 |
| 2025-05-30 | 57.70 | $6.22 | 134500 |
| 2025-05-29 | 60.06 | $6.47 | 152456 |
| 2025-05-28 | 66.13 | $7.06 | 181482 |
| 2025-05-27 | 65.57 | $6.96 | 433294 |
| 2025-05-23 | 63.62 | $6.62 | 196400 |
| 2025-05-22 | 69.31 | $7.14 | 478200 |
| 2025-05-21 | 65.79 | $6.51 | 391434 |
| 2025-05-20 | 64.18 | $6.25 | 263059 |
| 2025-05-19 | 67.67 | $6.55 | 339145 |
| 2025-05-16 | 63.17 | $5.84 | 149500 |
| 2025-05-15 | 60.28 | $5.45 | 147100 |
| 2025-05-14 | 56.64 | $5.01 | 137493 |
| 2025-05-13 | 60.09 | $5.30 | 333300 |
| 2025-05-12 | 58.08 | $5.06 | 214574 |
| 2025-05-09 | 52.61 | $4.48 | 112315 |
| 2025-05-08 | 54.35 | $4.63 | 141100 |
| 2025-05-07 | 50.17 | $4.23 | 45603 |
| 2025-05-06 | 50.17 | $4.23 | 38173 |
| 2025-05-05 | 50.17 | $4.23 | 59577 |
| 2025-05-02 | 51.59 | $4.37 | 248300 |
| 2025-05-01 | 46.33 | $3.86 | 79957 |
| 2025-04-30 | 44.77 | $3.72 | 75723 |
| 2025-04-29 | 48.20 | $4.08 | 63100 |
| 2025-04-28 | 44.74 | $3.77 | 64779 |
| 2025-04-25 | 44.74 | $3.77 | 88619 |
| 2025-04-24 | 45.45 | $3.85 | 63700 |
| 2025-04-23 | 45.88 | $3.90 | 109003 |
| 2025-04-22 | 44.68 | $3.78 | 62157 |
| 2025-04-21 | 41.40 | $3.46 | 64600 |
| 2025-04-17 | 42.76 | $3.64 | 44089 |
| 2025-04-16 | 43.36 | $3.72 | 42402 |
| 2025-04-15 | 44.92 | $3.93 | 25282 |
| 2025-04-14 | 45.45 | $4.00 | 117000 |
| 2025-04-11 | 47.15 | $4.23 | 353800 |
| 2025-04-10 | 38.80 | $3.35 | 51330 |
| 2025-04-09 | 40.75 | $3.63 | 92577 |
| 2025-04-08 | 36.30 | $3.22 | 81195 |
| 2025-04-07 | 36.82 | $3.30 | 123152 |
| 2025-04-04 | 37.38 | $3.39 | 120900 |
| 2025-04-03 | 40.59 | $3.88 | 93056 |
| 2025-04-02 | 41.77 | $4.05 | 77700 |
| 2025-04-01 | 40.81 | $3.95 | 82950 |
| 2025-03-31 | 40.62 | $3.93 | 52200 |
| 2025-03-28 | 40.74 | $3.95 | 97726 |
| 2025-03-27 | 44.22 | $4.50 | 64003 |
| 2025-03-26 | 43.47 | $4.41 | 43000 |
| 2025-03-25 | 43.90 | $4.48 | 57836 |
| 2025-03-24 | 43.75 | $4.46 | 147500 |
| 2025-03-21 | 44.74 | $4.63 | 117016 |
| 2025-03-20 | 41.96 | $4.25 | 102318 |
| 2025-03-19 | 45.44 | $4.86 | 76209 |
| 2025-03-18 | 45.98 | $4.95 | 154731 |
| 2025-03-17 | 47.76 | $5.25 | 243726 |
| 2025-03-14 | 45.20 | $4.87 | 276942 |
| 2025-03-13 | 43.90 | $4.68 | 106074 |
| 2025-03-12 | 43.16 | $4.57 | 243501 |
| 2025-03-11 | 42.24 | $4.43 | 131578 |
| 2025-03-10 | 42.95 | $4.58 | 192700 |
| 2025-03-07 | 44.91 | $4.99 | 402848 |
| 2025-03-06 | 43.72 | $4.79 | 616903 |
| 2025-03-05 | 38.40 | $3.95 | 117600 |
| 2025-03-04 | 36.43 | $3.66 | 188550 |
| 2025-03-03 | 36.54 | $3.69 | 211022 |
| 2025-02-28 | 38.83 | $4.28 | 160745 |
| 2025-02-27 | 39.51 | $4.45 | 125900 |
| 2025-02-26 | 41.45 | $4.93 | 95800 |
| 2025-02-25 | 41.39 | $4.92 | 278000 |
| 2025-02-24 | 43.18 | $5.37 | 200520 |
| 2025-02-21 | 43.79 | $5.52 | 205723 |
| 2025-02-20 | 45.59 | $5.97 | 311703 |
| 2025-02-19 | 45.67 | $5.99 | 236000 |
| 2025-02-18 | 44.94 | $5.83 | 382500 |
| 2025-02-14 | 45.78 | $6.06 | 327243 |
| 2025-02-13 | 47.21 | $6.45 | 443900 |
| 2025-02-12 | 48.34 | $6.76 | 221843 |
| 2025-02-11 | 49.14 | $6.98 | 375700 |
| 2025-02-10 | 48.78 | $6.88 | 250872 |
| 2025-02-07 | 49.55 | $7.11 | 170543 |
| 2025-02-06 | 51.03 | $7.55 | 968906 |
| 2025-02-05 | 50.49 | $7.38 | 503689 |
| 2025-02-04 | 48.97 | $6.90 | 306600 |
| 2025-02-03 | 49.48 | $7.07 | 567321 |
| 2025-01-31 | 50.78 | $7.51 | 398318 |
| 2025-01-30 | 50.95 | $7.57 | 304519 |
| 2025-01-29 | 50.04 | $7.23 | 402577 |
| 2025-01-28 | 50.86 | $7.54 | 289900 |
| 2025-01-27 | 51.77 | $7.89 | 729014 |
| 2025-01-24 | 53.01 | $8.37 | 1.8M |
| 2025-01-23 | 52.49 | $8.14 | 578202 |
| 2025-01-22 | 54.20 | $8.83 | 945820 |
| 2025-01-21 | 57.11 | $9.97 | 3.4M |
| 2025-01-17 | 51.44 | $7.36 | 868424 |
| 2025-01-16 | 51.71 | $7.47 | 575800 |
| 2025-01-15 | 52.68 | $7.87 | 1.3M |
| 2025-01-14 | 52.02 | $7.56 | 1.5M |
| 2025-01-13 | 52.86 | $7.93 | 2.1M |
| 2025-01-10 | 58.01 | $10.08 | 6.7M |
| 2025-01-08 | 50.53 | $6.57 | 1.6M |
| 2025-01-07 | 56.40 | $8.73 | 966300 |
| 2025-01-06 | 59.67 | $9.80 | 1.2M |
| 2025-01-03 | 62.73 | $10.75 | 1.3M |
| 2025-01-02 | 61.55 | $10.15 | 1.4M |
| 2024-12-31 | 59.32 | $9.06 | 1.5M |
| 2024-12-30 | 65.22 | $10.85 | 1.6M |
| 2024-12-27 | 66.84 | $11.31 | 3.3M |
| 2024-12-26 | 73.21 | $13.00 | 3.7M |
| 2024-12-24 | 67.88 | $9.90 | 2.8M |
| 2024-12-23 | 66.83 | $9.38 | 4.7M |
| 2024-12-20 | 61.30 | $6.99 | 9.4M |
| 2024-12-19 | 58.58 | $6.00 | 2.8M |
| 2024-12-18 | 66.16 | $7.70 | 3.8M |
| 2024-12-17 | 75.74 | $9.45 | 6.7M |
| 2024-12-16 | 94.74 | $12.00 | 52.0M |
| 2024-12-13 | 91.39 | $7.84 | 75.5M |
| 2024-12-12 | 74.51 | $3.28 | 8.6M |
| 2024-12-11 | 60.22 | $2.40 | 1.9M |
| 2024-12-10 | 57.10 | $2.28 | 182200 |
| 2024-12-09 | 55.44 | $2.22 | 68603 |
| 2024-12-06 | 50.61 | $2.06 | 89302 |
| 2024-12-05 | 50.29 | $2.05 | 30500 |
| 2024-12-04 | 48.38 | $1.99 | 18728 |
| 2024-12-03 | 48.38 | $1.99 | 71809 |
| 2024-12-02 | 52.31 | $2.12 | 51044 |
| 2024-11-29 | 51.73 | $2.10 | 26706 |
| 2024-11-27 | 50.89 | $2.07 | 27219 |
| 2024-11-26 | 52.04 | $2.11 | 159212 |
| 2024-11-25 | 61.22 | $2.39 | 335200 |
| 2024-11-22 | 52.73 | $2.09 | 77134 |
| 2024-11-21 | 47.25 | $1.94 | 21600 |
| 2024-11-20 | 48.32 | $1.97 | 21770 |
| 2024-11-19 | 50.48 | $2.03 | 132608 |
| 2024-11-18 | 48.28 | $1.97 | 45141 |
| 2024-11-15 | 45.20 | $1.89 | 29400 |
| 2024-11-14 | 47.91 | $1.97 | 74124 |
| 2024-11-13 | 38.23 | $1.75 | 56200 |
| 2024-11-12 | 33.99 | $1.67 | 29100 |
| 2024-11-11 | 34.27 | $1.68 | 42339 |
| 2024-11-08 | 39.16 | $1.84 | 18425 |
| 2024-11-07 | 37.02 | $1.80 | 13133 |
| 2024-11-06 | 39.67 | $1.88 | 13800 |
| 2024-11-05 | 43.34 | $1.98 | 8983 |
| 2024-11-04 | 40.18 | $1.92 | 15500 |
| 2024-11-01 | 40.91 | $1.94 | 14457 |
| 2024-10-31 | 41.98 | $1.97 | 12974 |
| 2024-10-30 | 43.06 | $2.00 | 5830 |
| 2024-10-29 | 43.77 | $2.02 | 10950 |
| 2024-10-28 | 44.82 | $2.05 | 9700 |
| 2024-10-25 | 46.59 | $2.10 | 13947 |
| 2024-10-24 | 45.78 | $2.08 | 29700 |
| 2024-10-23 | 48.60 | $2.16 | 80800 |
| 2024-10-22 | 45.40 | $2.08 | 30107 |
| 2024-10-21 | 46.43 | $2.11 | 7431 |
| 2024-10-18 | 48.89 | $2.18 | 8547 |
| 2024-10-17 | 48.89 | $2.18 | 13800 |
| 2024-10-16 | 49.22 | $2.19 | 10837 |
| 2024-10-15 | 50.54 | $2.23 | 8706 |
| 2024-10-14 | 46.82 | $2.12 | 34533 |
| 2024-10-11 | 46.47 | $2.11 | 66408 |
| 2024-10-10 | 50.21 | $2.23 | 48400 |
| 2024-10-09 | 49.24 | $2.20 | 14428 |
| 2024-10-08 | 52.49 | $2.30 | 151304 |
| 2024-10-07 | 52.82 | $2.31 | 57200 |
| 2024-10-04 | 51.95 | $2.28 | 23500 |
| 2024-10-03 | 52.56 | $2.30 | 10507 |
| 2024-10-02 | 50.35 | $2.22 | 6400 |
| 2024-10-01 | 52.08 | $2.28 | 78512 |
| 2024-09-30 | 53.24 | $2.32 | 57612 |
| 2024-09-27 | 50.08 | $2.20 | 5641 |
| 2024-09-26 | 48.71 | $2.15 | 15097 |
| 2024-09-25 | 52.25 | $2.28 | 3300 |
| 2024-09-24 | 49.29 | $2.17 | 6506 |
| 2024-09-23 | 47.89 | $2.12 | 13500 |
| 2024-09-20 | 51.39 | $2.25 | 5200 |
| 2024-09-19 | 49.78 | $2.19 | 27800 |
| 2024-09-18 | 52.53 | $2.29 | 49012 |
| 2024-09-17 | 50.99 | $2.23 | 10700 |
| 2024-09-16 | 52.06 | $2.27 | 13217 |
| 2024-09-13 | 48.73 | $2.14 | 20100 |
| 2024-09-12 | 50.00 | $2.19 | 5800 |
| 2024-09-11 | 49.50 | $2.17 | 31951 |
| 2024-09-10 | 50.95 | $2.23 | 22913 |
| 2024-09-09 | 53.69 | $2.34 | 18600 |
| 2024-09-06 | 50.22 | $2.19 | 19400 |
| 2024-09-05 | 52.73 | $2.29 | 69537 |
| 2024-09-04 | 51.34 | $2.23 | 38910 |
| 2024-09-03 | 47.18 | $2.06 | 9748 |
| 2024-08-30 | 47.18 | $2.06 | 12600 |
| 2024-08-29 | 50.14 | $2.19 | 7700 |
| 2024-08-28 | 50.37 | $2.20 | 14848 |
| 2024-08-27 | 51.50 | $2.25 | 46360 |
| 2024-08-26 | 55.25 | $2.41 | 102600 |
| 2024-08-23 | 53.44 | $2.32 | 62312 |
| 2024-08-22 | 48.84 | $2.11 | 11503 |
| 2024-08-21 | 51.36 | $2.22 | 27521 |
| 2024-08-20 | 50.93 | $2.20 | 41314 |
| 2024-08-19 | 49.41 | $2.13 | 63936 |
| 2024-08-16 | 50.04 | $2.16 | 40700 |
| 2024-08-15 | 49.84 | $2.15 | 56400 |
| 2024-08-14 | 52.04 | $2.26 | 315300 |
| 2024-08-13 | 75.75 | $3.08 | 2.0M |
| 2024-08-12 | 65.05 | $2.50 | 286025 |
| 2024-08-09 | 41.98 | $1.95 | 4500 |
| 2024-08-08 | 38.48 | $1.90 | 10219 |
| 2024-08-07 | 44.04 | $2.01 | 12711 |
| 2024-08-06 | 44.60 | $2.02 | 1723 |
| 2024-08-05 | 41.06 | $1.97 | 38713 |
| 2024-08-02 | 45.47 | $2.05 | 9100 |
| 2024-08-01 | 44.77 | $2.04 | 3913 |
| 2024-07-31 | 42.65 | $2.01 | 4316 |
| 2024-07-30 | 44.83 | $2.05 | 6600 |
| 2024-07-29 | 44.83 | $2.05 | 4400 |
| 2024-07-26 | 47.56 | $2.10 | 1726 |
| 2024-07-25 | 47.56 | $2.10 | 13600 |
| 2024-07-24 | 43.18 | $2.03 | 7900 |
| 2024-07-23 | 45.78 | $2.08 | 11800 |
| 2024-07-22 | 46.31 | $2.09 | 3407 |
| 2024-07-19 | 49.57 | $2.15 | 5845 |
| 2024-07-18 | 48.42 | $2.13 | 6998 |
| 2024-07-17 | 46.08 | $2.09 | 4562 |
| 2024-07-16 | 49.84 | $2.16 | 9821 |
| 2024-07-15 | 49.28 | $2.15 | 21044 |
| 2024-07-12 | 50.90 | $2.18 | 8037 |
| 2024-07-11 | 49.31 | $2.15 | 6919 |
| 2024-07-10 | 49.31 | $2.15 | 7189 |
| 2024-07-09 | 48.31 | $2.13 | 7234 |
| 2024-07-08 | 52.78 | $2.22 | 5726 |
| 2024-07-05 | 53.30 | $2.23 | 5824 |
| 2024-07-03 | 52.41 | $2.21 | 52912 |
| 2024-07-02 | 55.43 | $2.27 | 11604 |
| 2024-07-01 | 53.74 | $2.23 | 31726 |
| 2024-06-28 | 55.23 | $2.26 | 7988 |
| 2024-06-27 | 54.02 | $2.23 | 28701 |
| 2024-06-26 | 57.47 | $2.30 | 21705 |
| 2024-06-25 | 51.12 | $2.15 | 3892 |
| 2024-06-24 | 50.65 | $2.14 | 18846 |
| 2024-06-21 | 51.12 | $2.15 | 2876 |
| 2024-06-20 | 52.02 | $2.17 | 9724 |
| 2024-06-18 | 52.46 | $2.18 | 7544 |
| 2024-06-17 | 49.62 | $2.11 | 6755 |
| 2024-06-14 | 51.72 | $2.16 | 11410 |
| 2024-06-13 | 56.23 | $2.26 | 53034 |
| 2024-06-12 | 55.49 | $2.24 | 10997 |
| 2024-06-11 | 53.25 | $2.18 | 8554 |
| 2024-06-10 | 50.89 | $2.12 | 14128 |
| 2024-06-07 | 51.72 | $2.14 | 13082 |
| 2024-06-06 | 52.12 | $2.15 | 6806 |
| 2024-06-05 | 51.40 | $2.13 | 32588 |
| 2024-06-04 | 60.92 | $2.35 | 17060 |
| 2024-06-03 | 59.29 | $2.30 | 19723 |
| 2024-05-31 | 54.63 | $2.17 | 19225 |
| 2024-05-30 | 56.03 | $2.20 | 34152 |
| 2024-05-29 | 52.55 | $2.11 | 36867 |
| 2024-05-28 | 50.04 | $2.05 | 45573 |
| 2024-05-24 | 43.40 | $1.91 | 7522 |
| 2024-05-23 | 44.61 | $1.94 | 18509 |
| 2024-05-22 | 44.61 | $1.94 | 7640 |
| 2024-05-21 | 43.18 | $1.91 | 7900 |
| 2024-05-20 | 43.54 | $1.92 | 7746 |
| 2024-05-17 | 43.88 | $1.93 | 15418 |
| 2024-05-16 | 39.35 | $1.83 | 41810 |
| 2024-05-15 | 41.58 | $1.90 | 9955 |
| 2024-05-14 | 40.20 | $1.87 | 13033 |
| 2024-05-13 | 40.81 | $1.89 | 16345 |
| 2024-05-10 | 42.66 | $1.95 | 6541 |
| 2024-05-09 | 43.60 | $1.98 | 3379 |
| 2024-05-08 | 43.60 | $1.98 | 17490 |
| 2024-05-07 | 42.07 | $1.94 | 6141 |
| 2024-05-06 | 44.36 | $2.02 | 8926 |
| 2024-05-03 | 42.11 | $1.96 | 8613 |
| 2024-05-02 | 43.21 | $2.00 | 20303 |
| 2024-05-01 | 36.49 | $1.83 | 14937 |
| 2024-04-30 | 40.21 | $1.97 | 19897 |
| 2024-04-29 | 40.21 | $1.97 | 179632 |
| 2024-04-26 | 42.45 | $2.05 | 3008 |
| 2024-04-25 | 40.89 | $2.01 | 7949 |
| 2024-04-24 | 43.71 | $2.11 | 6250 |
| 2024-04-23 | 44.58 | $2.14 | 12193 |
| 2024-04-22 | 37.89 | $1.97 | 22708 |
| 2024-04-19 | 39.77 | $2.04 | 17789 |
| 2024-04-18 | 43.90 | $2.18 | 10583 |
| 2024-04-17 | 42.27 | $2.14 | 8291 |
| 2024-04-16 | 43.47 | $2.18 | 35926 |
| 2024-04-15 | 41.91 | $2.14 | 16906 |
| 2024-04-12 | 45.18 | $2.25 | 12178 |
| 2024-04-11 | 45.18 | $2.25 | 17431 |
| 2024-04-10 | 46.98 | $2.31 | 9147 |
| 2024-04-09 | 47.58 | $2.33 | 9005 |
| 2024-04-08 | 46.61 | $2.30 | 22238 |
| 2024-04-05 | 46.61 | $2.30 | 8665 |
| 2024-04-04 | 47.68 | $2.34 | 22214 |
| 2024-04-03 | 49.84 | $2.42 | 6130 |
| 2024-04-02 | 49.30 | $2.40 | 14782 |
| 2024-04-01 | 51.99 | $2.50 | 21051 |
| 2024-03-28 | 51.74 | $2.49 | 38594 |
| 2024-03-27 | 43.95 | $2.21 | 85907 |
| 2024-03-26 | 50.92 | $2.46 | 23029 |
| 2024-03-25 | 50.92 | $2.46 | 18023 |
| 2024-03-22 | 52.12 | $2.50 | 10716 |
| 2024-03-21 | 51.85 | $2.49 | 16270 |
| 2024-03-20 | 52.13 | $2.50 | 11811 |
| 2024-03-19 | 50.36 | $2.43 | 11232 |
| 2024-03-18 | 51.65 | $2.48 | 25724 |
| 2024-03-15 | 52.16 | $2.50 | 20102 |
| 2024-03-14 | 51.94 | $2.49 | 32147 |
| 2024-03-13 | 52.17 | $2.50 | 27487 |
| 2024-03-12 | 52.85 | $2.53 | 58507 |
| 2024-03-11 | 51.45 | $2.46 | 24687 |
| 2024-03-08 | 50.86 | $2.43 | 43256 |
| 2024-03-07 | 52.07 | $2.49 | 69018 |
| 2024-03-06 | 52.26 | $2.50 | 43489 |
| 2024-03-05 | 50.68 | $2.41 | 74240 |
| 2024-03-04 | 49.43 | $2.34 | 40894 |
| 2024-03-01 | 50.82 | $2.42 | 31519 |
| 2024-02-29 | 51.17 | $2.44 | 86548 |
| 2024-02-28 | 53.74 | $2.59 | 104696 |
| 2024-02-27 | 57.40 | $2.79 | 253702 |
| 2024-02-26 | 52.31 | $2.46 | 22146 |
| 2024-02-23 | 52.31 | $2.46 | 145134 |
| 2024-02-22 | 59.06 | $2.81 | 82716 |
| 2024-02-21 | 56.79 | $2.66 | 110883 |
| 2024-02-20 | 57.19 | $2.68 | 66887 |
| 2024-02-16 | 55.70 | $2.58 | 60847 |
| 2024-02-15 | 57.21 | $2.66 | 96009 |
| 2024-02-14 | 56.23 | $2.59 | 41421 |
| 2024-02-13 | 52.34 | $2.33 | 86749 |
| 2024-02-12 | 59.04 | $2.68 | 212421 |
| 2024-02-09 | 55.15 | $2.43 | 76681 |
| 2024-02-08 | 54.98 | $2.42 | 204608 |
| 2024-02-07 | 64.54 | $2.85 | 284159 |
| 2024-02-06 | 59.92 | $2.55 | 166753 |
| 2024-02-05 | 58.20 | $2.45 | 131511 |
| 2024-02-02 | 52.36 | $2.15 | 18618 |
| 2024-02-01 | 54.28 | $2.23 | 50979 |
| 2024-01-31 | 53.47 | $2.19 | 46511 |
| 2024-01-30 | 53.70 | $2.20 | 62451 |
| 2024-01-29 | 52.56 | $2.14 | 38153 |
| 2024-01-26 | 51.61 | $2.09 | 23165 |
| 2024-01-25 | 53.22 | $2.17 | 62495 |
| 2024-01-24 | 53.82 | $2.20 | 46206 |
| 2024-01-23 | 51.94 | $2.09 | 46877 |
| 2024-01-22 | 50.72 | $2.02 | 114789 |
| 2024-01-19 | 53.28 | $2.16 | 127015 |
| 2024-01-18 | 54.40 | $2.22 | 190926 |
| 2024-01-17 | 56.66 | $2.34 | 307851 |
| 2024-01-16 | 67.55 | $2.83 | 498620 |
| 2024-01-12 | 64.07 | $2.57 | 442822 |
| 2024-01-11 | 74.59 | $2.93 | 968966 |
| 2024-01-10 | 63.75 | $2.24 | 578801 |
| 2024-01-09 | 62.42 | $2.18 | 541993 |
| 2024-01-08 | 61.07 | $2.12 | 431096 |
| 2024-01-05 | 53.06 | $1.82 | 64814 |
| 2024-01-04 | 51.80 | $1.78 | 61093 |
| 2024-01-03 | 57.26 | $1.93 | 218520 |
| 2024-01-02 | 55.17 | $1.86 | 154862 |
| 2023-12-29 | 51.63 | $1.75 | 237676 |
| 2023-12-28 | 61.24 | $1.98 | 2.1M |
| 2023-12-27 | 49.10 | $1.67 | 121027 |
| 2023-12-26 | 46.54 | $1.62 | 6830 |
| 2023-12-22 | 46.02 | $1.61 | 14875 |
| 2023-12-21 | 47.33 | $1.64 | 21568 |
| 2023-12-20 | 44.33 | $1.58 | 31883 |
| 2023-12-19 | 47.77 | $1.66 | 8981 |
| 2023-12-18 | 51.58 | $1.74 | 96232 |
| 2023-12-15 | 42.30 | $1.57 | 29113 |
| 2023-12-14 | 46.27 | $1.65 | 59316 |
| 2023-12-13 | 46.79 | $1.66 | 16748 |
| 2023-12-12 | 47.29 | $1.67 | 19307 |
| 2023-12-11 | 45.04 | $1.63 | 2781 |
| 2023-12-08 | 45.04 | $1.63 | 20620 |
| 2023-12-07 | 44.50 | $1.62 | 32017 |
| 2023-12-06 | 43.45 | $1.60 | 12590 |
| 2023-12-05 | 46.36 | $1.67 | 11735 |
| 2023-12-04 | 47.66 | $1.70 | 16650 |
| 2023-12-01 | 48.52 | $1.72 | 4243 |
| 2023-11-30 | 50.24 | $1.76 | 17043 |
| 2023-11-29 | 48.95 | $1.73 | 35014 |
| 2023-11-28 | 51.49 | $1.79 | 22925 |
| 2023-11-27 | 48.98 | $1.73 | 25611 |
| 2023-11-24 | 48.68 | $1.72 | 3912 |
| 2023-11-22 | 48.56 | $1.72 | 15420 |
| 2023-11-21 | 47.38 | $1.69 | 7510 |
| 2023-11-20 | 49.17 | $1.74 | 14972 |
| 2023-11-17 | 44.39 | $1.62 | 21127 |
| 2023-11-16 | 46.83 | $1.69 | 25027 |
| 2023-11-15 | 43.01 | $1.60 | 25365 |
| 2023-11-14 | 42.12 | $1.58 | 24828 |
| 2023-11-13 | 37.55 | $1.48 | 31218 |
| 2023-11-10 | 39.01 | $1.53 | 67596 |
| 2023-11-09 | 44.26 | $1.69 | 60087 |
| 2023-11-08 | 44.98 | $1.71 | 11124 |
| 2023-11-07 | 45.34 | $1.72 | 18757 |
| 2023-11-06 | 41.43 | $1.63 | 28575 |
| 2023-11-03 | 40.08 | $1.60 | 28530 |
| 2023-11-02 | 40.08 | $1.60 | 5828 |
| 2023-11-01 | 37.93 | $1.55 | 27772 |
| 2023-10-31 | 39.41 | $1.61 | 2650 |
| 2023-10-30 | 38.37 | $1.58 | 8919 |
| 2023-10-27 | 38.50 | $1.59 | 38427 |
| 2023-10-26 | 34.64 | $1.49 | 3910 |
| 2023-10-25 | 35.08 | $1.51 | 15991 |
| 2023-10-24 | 33.68 | $1.48 | 26040 |
| 2023-10-23 | 31.06 | $1.41 | 17950 |
| 2023-10-20 | 31.24 | $1.42 | 18752 |
| 2023-10-19 | 33.06 | $1.52 | 8371 |
| 2023-10-18 | 33.44 | $1.54 | 5991 |
| 2023-10-17 | 34.35 | $1.59 | 41163 |
| 2023-10-16 | 31.12 | $1.50 | 11936 |
| 2023-10-13 | 32.12 | $1.56 | 1868 |
| 2023-10-12 | 32.19 | $1.56 | 13319 |
| 2023-10-11 | 33.05 | $1.62 | 11701 |
| 2023-10-10 | 33.40 | $1.64 | 17908 |
| 2023-10-09 | 29.90 | $1.53 | 25915 |
| 2023-10-06 | 31.65 | $1.65 | 7254 |
| 2023-10-05 | 30.00 | $1.60 | 17932 |
| 2023-10-04 | 25.37 | $1.46 | 55328 |
| 2023-10-03 | 26.75 | $1.58 | 34674 |
| 2023-10-02 | 29.33 | $1.77 | 22283 |
| 2023-09-29 | 29.89 | $1.81 | 10580 |
| 2023-09-28 | 30.16 | $1.83 | 33221 |
| 2023-09-27 | 30.69 | $1.87 | 18176 |
| 2023-09-26 | 28.90 | $1.81 | 36112 |
| 2023-09-25 | 30.14 | $1.91 | 29236 |
| 2023-09-22 | 30.69 | $1.95 | 20170 |
| 2023-09-21 | 30.29 | $1.94 | 12517 |
| 2023-09-20 | 30.99 | $2.00 | 27591 |
| 2023-09-19 | 32.17 | $2.10 | 9870 |
| 2023-09-18 | 34.39 | $2.28 | 20798 |
| 2023-09-15 | 34.90 | $2.32 | 23829 |
| 2023-09-14 | 36.58 | $2.45 | 40522 |
| 2023-09-13 | 34.03 | $2.34 | 19142 |
| 2023-09-12 | 36.57 | $2.54 | 40676 |
| 2023-09-11 | 32.26 | $2.36 | 17031 |
| 2023-09-08 | 32.25 | $2.36 | 1887 |
| 2023-09-07 | 30.84 | $2.30 | 3635 |
| 2023-09-06 | 30.84 | $2.30 | 7800 |
| 2023-09-05 | 32.15 | $2.43 | 7800 |
| 2023-09-01 | 31.51 | $2.40 | 7800 |
| 2023-08-31 | 28.74 | $2.27 | 7100 |
| 2023-08-30 | 30.94 | $2.51 | 33700 |
| 2023-08-29 | 27.66 | $2.36 | 18400 |
| 2023-08-28 | 25.65 | $2.27 | 57200 |
| 2023-08-25 | 30.59 | $2.82 | 15200 |
| 2023-08-24 | 29.41 | $2.77 | 22100 |
| 2023-08-23 | 30.59 | $2.89 | 19300 |
| 2023-08-22 | 28.55 | $2.80 | 33700 |
| 2023-08-21 | 33.92 | $3.31 | 4700 |
| 2023-08-18 | 35.79 | $3.46 | 9000 |
| 2023-08-17 | 37.23 | $3.57 | 6200 |
| 2023-08-16 | 33.79 | $3.42 | 7700 |
| 2023-08-15 | 35.13 | $3.53 | 28200 |
| 2023-08-14 | 40.40 | $3.91 | 5800 |
| 2023-08-11 | 39.26 | $3.86 | 6100 |
| 2023-08-10 | 38.82 | $3.84 | 8800 |
| 2023-08-09 | 40.95 | $3.99 | 5800 |
| 2023-08-08 | 41.97 | $4.06 | 13500 |
| 2023-08-07 | 40.56 | $3.99 | 30600 |
| 2023-08-04 | 41.24 | $4.04 | 41600 |
| 2023-08-03 | 42.32 | $4.12 | 20600 |
| 2023-08-02 | 41.78 | $4.09 | 15900 |
| 2023-08-01 | 41.60 | $4.08 | 19500 |
| 2023-07-31 | 43.71 | $4.25 | 70400 |
| 2023-07-28 | 41.39 | $4.11 | 9200 |
| 2023-07-27 | 39.35 | $3.99 | 19000 |
| 2023-07-26 | 40.24 | $4.07 | 10600 |
| 2023-07-25 | 41.23 | $4.16 | 33000 |
| 2023-07-24 | 41.88 | $4.22 | 96900 |
| 2023-07-21 | 37.99 | $3.97 | 17500 |
| 2023-07-20 | 39.29 | $4.10 | 24500 |
| 2023-07-19 | 39.99 | $4.17 | 21800 |
| 2023-07-18 | 40.88 | $4.26 | 58800 |
| 2023-07-17 | 42.69 | $4.44 | 80700 |
| 2023-07-14 | 43.81 | $4.55 | 55100 |
| 2023-07-13 | 46.12 | $4.77 | 65800 |
| 2023-07-12 | 45.87 | $4.75 | 128000 |
| 2023-07-11 | 42.90 | $4.51 | 33000 |
| 2023-07-10 | 42.39 | $4.47 | 50700 |
| 2023-07-07 | 43.86 | $4.63 | 176900 |
| 2023-07-06 | 40.83 | $4.38 | 48700 |
| 2023-07-05 | 40.83 | $4.38 | 86100 |
| 2023-07-03 | 40.99 | $4.40 | 5680 |
| 2023-06-30 | 40.99 | $4.40 | 14080 |
| 2023-06-29 | 41.72 | $4.50 | 54520 |
| 2023-06-28 | 43.35 | $4.72 | 14160 |
| 2023-06-27 | 42.48 | $4.63 | 52080 |
| 2023-06-26 | 41.53 | $4.53 | 46400 |
| 2023-06-23 | 42.81 | $4.72 | 49280 |
| 2023-06-22 | 44.02 | $4.90 | 26640 |
| 2023-06-21 | 44.49 | $4.97 | 110240 |
| 2023-06-20 | 47.29 | $5.38 | 45480 |
| 2023-06-16 | 47.63 | $5.43 | 215080 |
| 2023-06-15 | 47.77 | $5.45 | 56840 |
| 2023-06-14 | 48.74 | $5.60 | 353400 |
| 2023-06-13 | 45.06 | $5.08 | 68040 |
| 2023-06-12 | 45.48 | $5.15 | 16800 |
| 2023-06-09 | 45.13 | $5.10 | 30280 |
| 2023-06-08 | 44.13 | $4.95 | 32920 |
| 2023-06-07 | 44.13 | $4.95 | 36160 |
| 2023-06-06 | 44.13 | $4.95 | 50200 |
| 2023-06-05 | 43.71 | $4.88 | 111320 |
| 2023-06-02 | 46.02 | $5.38 | 70160 |
| 2023-06-01 | 43.88 | $5.00 | 130800 |
| 2023-05-31 | 42.63 | $4.78 | 465720 |
| 2023-05-30 | 48.20 | $5.98 | 121440 |
| 2023-05-26 | 51.79 | $6.65 | 90440 |
| 2023-05-25 | 52.23 | $6.73 | 249760 |
| 2023-05-24 | 55.01 | $7.23 | 414960 |
| 2023-05-23 | 66.19 | $8.90 | 434880 |
| 2023-05-22 | 75.63 | $9.98 | 1.9M |
| 2023-05-19 | 70.66 | $8.63 | 10.6M |
| 2023-05-18 | 49.98 | $5.75 | 43000 |
| 2023-05-17 | 55.11 | $6.15 | 95200 |
| 2023-05-16 | 58.38 | $6.38 | 169840 |
| 2023-05-15 | 61.39 | $6.58 | 2.9M |
| 2023-05-12 | 46.25 | $5.43 | 10480 |
| 2023-05-11 | 45.72 | $5.40 | 30840 |
| 2023-05-10 | 47.65 | $5.53 | 3000 |
| 2023-05-09 | 46.32 | $5.45 | 11120 |
| 2023-05-08 | 49.75 | $5.68 | 3880 |
| 2023-05-05 | 46.83 | $5.50 | 6760 |
| 2023-05-04 | 47.26 | $5.53 | 3200 |
| 2023-05-03 | 48.70 | $5.63 | 4640 |
| 2023-05-02 | 44.71 | $5.38 | 12600 |
| 2023-05-01 | 51.56 | $5.83 | 1080 |
| 2023-04-28 | 52.41 | $5.88 | 21320 |
| 2023-04-27 | 54.45 | $6.00 | 5440 |
| 2023-04-26 | 55.30 | $6.05 | 2360 |
| 2023-04-25 | 54.35 | $5.98 | 15640 |
| 2023-04-24 | 57.16 | $6.15 | 8800 |
| 2023-04-21 | 56.28 | $6.08 | 11840 |
| 2023-04-20 | 53.27 | $5.85 | 22040 |
| 2023-04-19 | 55.31 | $5.98 | 14400 |
| 2023-04-18 | 53.35 | $5.83 | 19720 |
| 2023-04-17 | 54.41 | $5.90 | 22880 |
| 2023-04-14 | 60.60 | $6.28 | 76640 |
| 2023-04-13 | 49.91 | $5.53 | 4760 |
| 2023-04-12 | 50.79 | $5.58 | 4520 |
| 2023-04-11 | 48.56 | $5.45 | 5560 |
| 2023-04-10 | 44.93 | $5.25 | 3000 |
| 2023-04-06 | 45.39 | $5.28 | 1680 |
| 2023-04-05 | 47.69 | $5.43 | 3640 |
| 2023-04-04 | 48.00 | $5.45 | 1560 |
| 2023-04-03 | 44.23 | $5.23 | 9200 |
| 2023-03-31 | 43.70 | $5.20 | 3000 |
| 2023-03-30 | 44.10 | $5.23 | 1840 |
| 2023-03-29 | 43.61 | $5.20 | 3360 |
| 2023-03-28 | 43.61 | $5.20 | 12240 |
| 2023-03-27 | 43.01 | $5.16 | 1440 |
| 2023-03-24 | 39.83 | $4.95 | 2080 |
| 2023-03-23 | 41.95 | $5.15 | 4080 |
| 2023-03-22 | 37.71 | $4.88 | 4600 |
| 2023-03-21 | 38.91 | $5.00 | 2560 |
| 2023-03-20 | 37.97 | $4.94 | 4040 |
| 2023-03-17 | 39.51 | $5.10 | 7160 |
| 2023-03-16 | 40.48 | $5.20 | 2000 |
| 2023-03-15 | 42.47 | $5.40 | 2880 |
| 2023-03-14 | 46.25 | $5.75 | 6280 |
| 2023-03-13 | 45.99 | $5.73 | 13960 |
| 2023-03-10 | 45.99 | $5.73 | 13400 |
| 2023-03-09 | 47.02 | $5.83 | 10880 |
| 2023-03-08 | 49.66 | $6.08 | 3320 |
| 2023-03-07 | 51.30 | $6.23 | 4640 |
| 2023-03-06 | 48.03 | $5.93 | 10600 |
| 2023-03-03 | 51.89 | $6.28 | 5640 |
| 2023-03-02 | 46.92 | $5.85 | 15320 |
| 2023-03-01 | 55.54 | $6.53 | 3640 |
| 2023-02-28 | 52.75 | $6.30 | 10000 |
| 2023-02-27 | 58.02 | $6.65 | 7560 |
| 2023-02-24 | 55.99 | $6.48 | 10960 |
| 2023-02-23 | 56.29 | $6.50 | 17760 |
| 2023-02-22 | 57.78 | $6.60 | 4520 |
| 2023-02-21 | 58.22 | $6.63 | 6040 |
| 2023-02-17 | 60.70 | $6.80 | 6200 |
| 2023-02-16 | 59.75 | $6.70 | 7280 |
| 2023-02-15 | 65.02 | $7.05 | 10880 |
| 2023-02-14 | 62.31 | $6.75 | 23840 |
| 2023-02-13 | 78.74 | $7.60 | 23160 |
| 2023-02-10 | 81.88 | $7.73 | 13320 |
| 2023-02-09 | 81.33 | $7.63 | 56960 |
| 2023-02-08 | 77.09 | $6.98 | 40640 |
| 2023-02-07 | 72.53 | $6.48 | 12680 |
| 2023-02-06 | 68.61 | $6.15 | 37920 |
| 2023-02-03 | 66.55 | $6.00 | 13400 |
| 2023-02-02 | 76.04 | $6.30 | 19320 |
| 2023-02-01 | 74.66 | $6.18 | 9320 |
| 2023-01-31 | 74.08 | $6.13 | 4880 |
| 2023-01-30 | 72.24 | $5.98 | 5480 |
| 2023-01-27 | 71.61 | $5.93 | 5520 |
| 2023-01-26 | 71.61 | $5.93 | 13720 |
| 2023-01-25 | 74.70 | $6.03 | 27040 |
| 2023-01-24 | 68.17 | $5.53 | 2000 |
| 2023-01-23 | 68.85 | $5.55 | 13040 |
| 2023-01-20 | 71.54 | $5.63 | 5720 |
| 2023-01-19 | 69.71 | $5.50 | 7920 |
| 2023-01-18 | 68.98 | $5.45 | 18920 |
| 2023-01-17 | 67.96 | $5.38 | 78120 |
| 2023-01-13 | 66.77 | $5.30 | 115400 |
| 2023-01-12 | 65.71 | $5.23 | 19520 |
| 2023-01-11 | 65.26 | $5.20 | 44880 |
| 2023-01-10 | 61.59 | $4.97 | 7520 |
| 2023-01-09 | 59.46 | $4.85 | 6920 |
| 2023-01-06 | 58.55 | $4.80 | 6400 |
| 2023-01-05 | 55.32 | $4.63 | 2640 |
| 2023-01-04 | 55.32 | $4.63 | 12240 |
| 2023-01-03 | 55.32 | $4.63 | 4520 |
| 2022-12-30 | 51.92 | $4.45 | 14720 |
| 2022-12-29 | 51.92 | $4.45 | 8640 |
| 2022-12-28 | 47.72 | $4.24 | 12720 |
| 2022-12-27 | 55.63 | $4.60 | 23280 |
| 2022-12-23 | 54.43 | $4.54 | 2720 |
| 2022-12-22 | 54.66 | $4.55 | 3200 |
| 2022-12-21 | 53.72 | $4.50 | 12840 |
| 2022-12-20 | 51.42 | $4.38 | 7080 |
| 2022-12-19 | 49.85 | $4.30 | 5800 |
| 2022-12-16 | 50.83 | $4.35 | 7080 |
| 2022-12-15 | 55.83 | $4.59 | 9480 |
| 2022-12-14 | 54.04 | $4.49 | 6040 |
| 2022-12-13 | 52.95 | $4.43 | 15040 |
| 2022-12-12 | 50.54 | $4.30 | 6920 |
| 2022-12-09 | 53.98 | $4.47 | 7520 |
| 2022-12-08 | 56.33 | $4.58 | 3800 |
| 2022-12-07 | 55.49 | $4.53 | 8520 |
| 2022-12-06 | 57.81 | $4.64 | 14680 |
| 2022-12-05 | 53.81 | $4.40 | 6280 |
| 2022-12-02 | 54.84 | $4.45 | 9080 |
| 2022-12-01 | 55.24 | $4.47 | 9040 |
| 2022-11-30 | 51.72 | $4.26 | 5520 |
| 2022-11-29 | 50.66 | $4.20 | 2360 |
| 2022-11-28 | 53.05 | $4.33 | 3560 |
| 2022-11-25 | 54.36 | $4.40 | 7600 |
| 2022-11-23 | 51.77 | $4.24 | 8080 |
| 2022-11-22 | 52.66 | $4.29 | 7040 |
| 2022-11-21 | 56.51 | $4.50 | 29160 |
| 2022-11-18 | 57.47 | $4.55 | 58480 |
| 2022-11-17 | 53.12 | $4.26 | 6760 |
| 2022-11-16 | 50.11 | $4.08 | 12960 |
| 2022-11-15 | 55.15 | $4.35 | 44320 |
| 2022-11-14 | 52.81 | $4.21 | 11320 |
| 2022-11-11 | 51.26 | $4.12 | 42800 |
| 2022-11-10 | 42.93 | $3.70 | 8160 |
| 2022-11-09 | 40.16 | $3.58 | 7120 |
| 2022-11-08 | 42.10 | $3.70 | 8600 |
| 2022-11-07 | 41.65 | $3.68 | 6360 |
| 2022-11-04 | 41.65 | $3.68 | 4120 |
| 2022-11-03 | 41.04 | $3.65 | 8680 |
| 2022-11-02 | 41.04 | $3.65 | 15880 |
| 2022-11-01 | 42.39 | $3.75 | 5160 |
| 2022-10-31 | 43.06 | $3.80 | 14280 |
| 2022-10-28 | 40.92 | $3.68 | 10280 |
| 2022-10-27 | 40.03 | $3.63 | 6920 |
| 2022-10-26 | 40.61 | $3.68 | 17880 |
| 2022-10-25 | 42.00 | $3.80 | 27160 |
| 2022-10-24 | 37.79 | $3.55 | 28080 |
| 2022-10-21 | 33.96 | $3.34 | 7400 |
| 2022-10-20 | 35.34 | $3.48 | 17360 |
| 2022-10-19 | 35.53 | $3.50 | 59320 |
| 2022-10-18 | 34.32 | $3.43 | 29960 |
| 2022-10-17 | 31.72 | $3.28 | 152360 |
| 2022-10-14 | 29.04 | $3.13 | 311520 |
| 2022-10-13 | 33.82 | $3.70 | 1.3M |
| 2022-10-12 | 34.30 | $3.75 | 44440 |
| 2022-10-11 | 32.51 | $3.65 | 25280 |
| 2022-10-10 | 32.51 | $3.65 | 62840 |
| 2022-10-07 | 33.58 | $3.78 | 141280 |
| 2022-10-06 | 40.27 | $4.47 | 2.3M |
| 2022-10-05 | 34.52 | $4.15 | 6480 |
| 2022-10-04 | 33.58 | $4.10 | 4240 |
| 2022-10-03 | 32.27 | $4.03 | 4400 |
| 2022-09-30 | 29.45 | $3.88 | 13720 |
| 2022-09-29 | 26.94 | $3.75 | 16880 |
| 2022-09-28 | 27.59 | $3.84 | 4120 |
| 2022-09-27 | 22.92 | $3.60 | 14160 |
| 2022-09-26 | 23.40 | $3.68 | 5920 |
| 2022-09-23 | 23.81 | $3.75 | 24160 |
| 2022-09-22 | 26.19 | $4.13 | 25280 |
| 2022-09-21 | 26.80 | $4.22 | 150280 |
| 2022-09-20 | 37.96 | $5.43 | 2160 |
| 2022-09-19 | 40.19 | $5.60 | 3400 |
| 2022-09-16 | 41.56 | $5.70 | 9760 |
| 2022-09-15 | 46.86 | $6.05 | 3240 |
| 2022-09-14 | 44.95 | $5.95 | 6600 |
| 2022-09-13 | 45.73 | $6.00 | 2080 |
| 2022-09-12 | 50.38 | $6.28 | 12480 |
| 2022-09-09 | 47.10 | $6.10 | 1840 |
| 2022-09-08 | 43.13 | $5.90 | 1880 |
| 2022-09-07 | 42.30 | $5.86 | 4320 |
| 2022-09-06 | 42.89 | $5.90 | 3720 |
| 2022-09-02 | 46.43 | $6.13 | 6400 |
| 2022-09-01 | 46.43 | $6.13 | 6360 |
| 2022-08-31 | 45.55 | $6.08 | 7320 |
| 2022-08-30 | 39.92 | $5.78 | 6360 |
| 2022-08-29 | 41.98 | $5.93 | 6680 |
| 2022-08-26 | 37.93 | $5.73 | 13240 |
| 2022-08-25 | 40.91 | $5.95 | 5600 |
| 2022-08-24 | 39.89 | $5.90 | 11600 |
| 2022-08-23 | 42.40 | $6.08 | 10240 |
| 2022-08-22 | 45.75 | $6.30 | 22520 |
| 2022-08-19 | 42.41 | $6.13 | 9400 |
| 2022-08-18 | 49.56 | $6.55 | 11120 |
| 2022-08-17 | 47.56 | $6.45 | 6040 |
| 2022-08-16 | 47.56 | $6.45 | 9040 |
| 2022-08-15 | 48.42 | $6.50 | 5560 |
| 2022-08-12 | 49.80 | $6.58 | 9240 |
| 2022-08-11 | 51.91 | $6.70 | 16160 |
| 2022-08-10 | 47.13 | $6.43 | 6360 |
| 2022-08-09 | 49.19 | $6.55 | 3840 |
| 2022-08-08 | 51.51 | $6.68 | 16960 |
| 2022-08-05 | 50.14 | $6.60 | 4000 |
| 2022-08-04 | 49.80 | $6.58 | 34920 |
| 2022-08-03 | 46.53 | $6.39 | 16840 |
| 2022-08-02 | 45.46 | $6.33 | 4640 |
| 2022-08-01 | 44.94 | $6.30 | 4200 |
| 2022-07-29 | 44.10 | $6.25 | 4240 |
| 2022-07-28 | 42.07 | $6.13 | 5000 |
| 2022-07-27 | 39.45 | $5.98 | 14760 |
| 2022-07-26 | 37.12 | $5.85 | 19000 |
| 2022-07-25 | 38.31 | $5.96 | 7200 |
| 2022-07-22 | 41.03 | $6.20 | 4520 |
| 2022-07-21 | 40.69 | $6.18 | 24880 |
| 2022-07-20 | 42.52 | $6.34 | 16280 |
| 2022-07-19 | 39.11 | $6.13 | 7680 |
| 2022-07-18 | 37.43 | $6.03 | 14360 |
| 2022-07-15 | 36.60 | $5.98 | 10240 |
| 2022-07-14 | 37.07 | $6.03 | 15520 |
| 2022-07-13 | 39.16 | $6.25 | 17000 |
| 2022-07-12 | 39.16 | $6.25 | 82440 |
| 2022-07-11 | 37.72 | $6.15 | 22600 |
| 2022-07-08 | 37.44 | $6.13 | 7760 |
| 2022-07-07 | 36.90 | $6.09 | 10960 |
| 2022-07-06 | 35.71 | $6.00 | 6120 |
| 2022-07-05 | 35.06 | $5.95 | 8040 |
| 2022-07-01 | 35.61 | $6.03 | 25840 |
| 2022-06-30 | 36.97 | $6.23 | 53520 |
| 2022-06-29 | 39.48 | $6.58 | 35680 |
| 2022-06-28 | 40.37 | $6.70 | 54960 |
| 2022-06-27 | 43.48 | $7.10 | 29400 |
| 2022-06-24 | 39.96 | $6.78 | 39600 |
| 2022-06-23 | 33.85 | $6.28 | 41440 |
| 2022-06-22 | 36.46 | $6.65 | 121020 |
| 2022-06-21 | 29.48 | $6.15 | 14540 |
| 2022-06-17 | 29.48 | $6.15 | 25840 |
| 2022-06-16 | 31.02 | $6.40 | 6620 |
| 2022-06-15 | 31.65 | $6.50 | 9880 |
| 2022-06-14 | 29.62 | $6.35 | 10260 |
| 2022-06-13 | 30.60 | $6.52 | 12340 |
| 2022-06-10 | 33.57 | $7.00 | 16180 |
| 2022-06-09 | 33.89 | $7.05 | 12340 |
| 2022-06-08 | 35.19 | $7.25 | 21260 |
| 2022-06-07 | 36.52 | $7.45 | 5280 |
| 2022-06-06 | 39.34 | $7.85 | 4660 |
| 2022-06-03 | 41.63 | $8.15 | 6980 |
| 2022-06-02 | 39.97 | $8.00 | 13540 |
| 2022-06-01 | 41.46 | $8.20 | 5060 |
| 2022-05-31 | 38.74 | $7.95 | 14140 |
| 2022-05-27 | 38.20 | $7.90 | 5820 |
| 2022-05-26 | 36.59 | $7.75 | 5820 |
| 2022-05-25 | 33.86 | $7.50 | 5140 |
| 2022-05-24 | 33.32 | $7.45 | 4240 |
| 2022-05-23 | 34.39 | $7.65 | 5640 |
| 2022-05-20 | 32.85 | $7.50 | 7040 |
| 2022-05-19 | 32.85 | $7.50 | 7120 |
| 2022-05-18 | 30.38 | $7.25 | 4280 |
| 2022-05-17 | 31.85 | $7.58 | 10240 |
| 2022-05-16 | 30.59 | $7.45 | 4800 |
| 2022-05-13 | 29.64 | $7.35 | 12120 |
| 2022-05-12 | 25.29 | $6.90 | 19160 |
| 2022-05-11 | 26.32 | $7.20 | 50660 |
| 2022-05-10 | 27.38 | $7.50 | 21300 |
| 2022-05-09 | 27.92 | $7.65 | 25420 |
| 2022-05-06 | 31.20 | $8.50 | 10620 |
| 2022-05-05 | 31.20 | $8.50 | 10340 |
| 2022-05-04 | 33.72 | $9.10 | 27840 |
| 2022-05-03 | 30.61 | $8.75 | 17560 |
| 2022-05-02 | 29.26 | $8.60 | 11200 |
| 2022-04-29 | 29.81 | $8.75 | 28460 |
| 2022-04-28 | 26.74 | $8.40 | 46560 |
| 2022-04-27 | 25.87 | $8.30 | 151860 |
| 2022-04-26 | 27.43 | $8.80 | 296300 |
| 2022-04-25 | 32.68 | $10.20 | 1.3M |
| 2022-04-22 | 30.42 | $9.95 | 11580 |
| 2022-04-21 | 31.42 | $10.20 | 10560 |
| 2022-04-20 | 32.65 | $10.50 | 29560 |
| 2022-04-19 | 33.69 | $10.75 | 15960 |
| 2022-04-18 | 33.28 | $10.70 | 9760 |
| 2022-04-14 | 33.48 | $10.75 | 21420 |
| 2022-04-13 | 33.66 | $10.80 | 17160 |
| 2022-04-12 | 33.84 | $10.85 | 20420 |
| 2022-04-11 | 34.19 | $10.95 | 18600 |
| 2022-04-08 | 35.39 | $11.30 | 32620 |
| 2022-04-07 | 35.90 | $11.45 | 86780 |
| 2022-04-06 | 37.99 | $12.05 | 71300 |
| 2022-04-05 | 39.83 | $12.55 | 64500 |
| 2022-04-04 | 42.57 | $13.25 | 394320 |
| 2022-04-01 | 46.00 | $14.05 | 134080 |
| 2022-03-31 | 38.65 | $12.80 | 30320 |
| 2022-03-30 | 41.67 | $13.50 | 28460 |
| 2022-03-29 | 44.00 | $14.00 | 23720 |
| 2022-03-28 | 44.47 | $14.10 | 34640 |
| 2022-03-25 | 43.31 | $13.90 | 48080 |
| 2022-03-24 | 44.87 | $14.25 | 154420 |
| 2022-03-23 | 41.14 | $13.60 | 36420 |
| 2022-03-22 | 43.28 | $14.10 | 107920 |
| 2022-03-21 | 41.25 | $13.75 | 67560 |
| 2022-03-18 | 42.28 | $14.00 | 34220 |
| 2022-03-17 | 39.42 | $13.50 | 35180 |
| 2022-03-16 | 34.15 | $12.65 | 89380 |
| 2022-03-15 | 32.50 | $12.40 | 30800 |
| 2022-03-14 | 32.50 | $12.40 | 52520 |
| 2022-03-11 | 34.20 | $12.95 | 21300 |
| 2022-03-10 | 33.30 | $12.80 | 42640 |
| 2022-03-09 | 35.12 | $13.40 | 106840 |
| 2022-03-08 | 35.43 | $13.50 | 169600 |
| 2022-03-07 | 27.60 | $12.20 | 32340 |
| 2022-03-04 | 30.14 | $13.15 | 31860 |
| 2022-03-03 | 33.36 | $14.20 | 34120 |
| 2022-03-02 | 34.18 | $14.45 | 41000 |
| 2022-03-01 | 34.51 | $14.55 | 26940 |
| 2022-02-28 | 38.50 | $15.70 | 48180 |
| 2022-02-25 | 40.43 | $16.20 | 97220 |
| 2022-02-24 | 35.18 | $15.35 | 119140 |
| 2022-02-23 | 34.53 | $15.25 | 15140 |
| 2022-02-22 | 34.22 | $15.20 | 29240 |
| 2022-02-18 | 37.06 | $16.05 | 12960 |
| 2022-02-17 | 35.57 | $15.80 | 10620 |
| 2022-02-16 | 37.79 | $16.45 | 13840 |
| 2022-02-15 | 38.85 | $16.75 | 21440 |
| 2022-02-14 | 36.00 | $16.25 | 8080 |
| 2022-02-11 | 37.15 | $16.60 | 23240 |
| 2022-02-10 | 39.30 | $17.23 | 14260 |
| 2022-02-09 | 39.89 | $17.40 | 13000 |
| 2022-02-08 | 40.06 | $17.45 | 22060 |
| 2022-02-07 | 41.22 | $17.80 | 33860 |
| 2022-02-04 | 37.28 | $17.00 | 25080 |
| 2022-02-03 | 35.75 | $16.70 | 24820 |
| 2022-02-02 | 37.49 | $17.30 | 43060 |
| 2022-02-01 | 40.28 | $18.20 | 71240 |
| 2022-01-31 | 38.34 | $17.80 | 444120 |
| 2022-01-28 | 29.97 | $16.25 | 17580 |
| 2022-01-27 | 29.97 | $16.25 | 28200 |
| 2022-01-26 | 32.97 | $17.40 | 32760 |
| 2022-01-25 | 32.69 | $17.35 | 27120 |
| 2022-01-24 | 31.88 | $17.20 | 44840 |
| 2022-01-21 | 33.40 | $17.80 | 65780 |
| 2022-01-20 | 34.44 | $18.20 | 77480 |
| 2022-01-19 | 36.46 | $18.95 | 51480 |
| 2022-01-18 | 37.15 | $19.20 | 57900 |
| 2022-01-14 | 39.27 | $19.95 | 47780 |
| 2022-01-13 | 44.59 | $21.60 | 224000 |
| 2022-01-12 | 47.36 | $22.35 | 40180 |
| 2022-01-11 | 44.29 | $21.65 | 51860 |
| 2022-01-10 | 41.76 | $21.10 | 21080 |
| 2022-01-07 | 43.65 | $21.65 | 52860 |
| 2022-01-06 | 38.09 | $20.50 | 67080 |
| 2022-01-05 | 38.25 | $20.55 | 33020 |
| 2022-01-04 | 40.95 | $21.40 | 68240 |
| 2022-01-03 | 35.61 | $20.35 | 132680 |
| 2021-12-31 | 31.70 | $19.65 | 54180 |
| 2021-12-30 | 32.37 | $19.90 | 104500 |
| 2021-12-29 | 32.76 | $20.05 | 365380 |
| 2021-12-28 | 33.40 | $20.30 | 34960 |
| 2021-12-27 | 34.04 | $20.55 | 36900 |
| 2021-12-23 | 35.31 | $21.05 | 22140 |
| 2021-12-22 | 35.56 | $21.15 | 27540 |
| 2021-12-21 | 35.56 | $21.15 | 27460 |
| 2021-12-20 | 34.07 | $20.80 | 33900 |
| 2021-12-17 | 35.64 | $21.50 | 16140 |
| 2021-12-16 | 35.98 | $21.65 | 18760 |
| 2021-12-15 | 38.51 | $22.75 | 22460 |
| 2021-12-14 | 35.98 | $22.10 | 18760 |
| 2021-12-13 | 35.39 | $21.95 | 40400 |
| 2021-12-10 | 39.12 | $23.60 | 20260 |
| 2021-12-09 | 39.48 | $23.75 | 27420 |
| 2021-12-08 | 40.90 | $24.35 | 24160 |
| 2021-12-07 | 36.35 | $23.10 | 34000 |
| 2021-12-06 | 33.23 | $22.30 | 62800 |
| 2021-12-03 | 33.72 | $22.55 | 64540 |
| 2021-12-02 | 37.17 | $24.20 | 31740 |
| 2021-12-01 | 35.85 | $23.85 | 40700 |
| 2021-11-30 | 35.11 | $23.65 | 94340 |
| 2021-11-29 | 37.91 | $25.00 | 62220 |
| 2021-11-26 | 38.78 | $25.40 | 21080 |
| 2021-11-24 | 39.76 | $25.85 | 52740 |
| 2021-11-23 | 35.65 | $24.65 | 108200 |
| 2021-11-22 | 34.77 | $24.40 | 132720 |
| 2021-11-19 | 38.59 | $26.30 | 73420 |
| 2021-11-18 | 39.01 | $26.50 | 94200 |
| 2021-11-17 | 43.23 | $28.35 | 62500 |
| 2021-11-16 | 46.44 | $29.60 | 179960 |
| 2021-11-15 | 44.72 | $29.05 | 37240 |
| 2021-11-12 | 45.87 | $29.50 | 197040 |
| 2021-11-11 | 40.74 | $27.90 | 62260 |
| 2021-11-10 | 42.54 | $28.65 | 195680 |
| 2021-11-09 | 43.88 | $29.20 | 191260 |
| 2021-11-08 | 42.95 | $28.90 | 80760 |
| 2021-11-05 | 41.87 | $28.55 | 114260 |
| 2021-11-04 | 43.08 | $29.10 | 132920 |
| 2021-11-03 | 44.19 | $29.60 | 134420 |
| 2021-11-02 | 46.33 | $30.55 | 473660 |
| 2021-11-01 | 45.94 | $30.40 | 87660 |
| 2021-10-29 | 44.65 | $29.90 | 124420 |
| 2021-10-28 | 45.47 | $30.30 | 123520 |
| 2021-10-27 | 44.01 | $29.70 | 106700 |
| 2021-10-26 | 45.26 | $30.35 | 152540 |
| 2021-10-25 | 51.59 | $33.30 | 419720 |
| 2021-10-22 | 41.91 | $29.60 | 274520 |
| 2021-10-21 | 42.23 | $29.75 | 27940 |
| 2021-10-20 | 42.86 | $30.05 | 74100 |
| 2021-10-19 | 42.04 | $29.75 | 83020 |
| 2021-10-18 | 40.96 | $29.35 | 77160 |
| 2021-10-15 | 41.14 | $29.45 | 58940 |
| 2021-10-14 | 42.58 | $30.25 | 89500 |
| 2021-10-13 | 43.57 | $30.80 | 99480 |
| 2021-10-12 | 40.71 | $29.60 | 87920 |
| 2021-10-11 | 42.24 | $30.50 | 83160 |
| 2021-10-08 | 43.53 | $31.25 | 18940 |
| 2021-10-07 | 43.62 | $31.30 | 43680 |
| 2021-10-06 | 42.34 | $30.70 | 83120 |
| 2021-10-05 | 40.96 | $30.05 | 60040 |
| 2021-10-04 | 40.44 | $29.80 | 57260 |
| 2021-10-01 | 41.06 | $30.25 | 91720 |
| 2021-09-30 | 42.43 | $31.25 | 88460 |
| 2021-09-29 | 41.97 | $31.00 | 161940 |
| 2021-09-28 | 46.17 | $34.00 | 113440 |
| 2021-09-27 | 48.00 | $35.20 | 92400 |
| 2021-09-24 | 47.26 | $34.75 | 81560 |
| 2021-09-23 | 49.89 | $36.50 | 163200 |
| 2021-09-22 | 45.79 | $34.00 | 269880 |
| 2021-09-21 | 44.49 | $33.25 | 211760 |
| 2021-09-20 | 47.44 | $35.30 | 261300 |
| 2021-09-17 | 57.17 | $40.85 | 207760 |
| 2021-09-16 | 59.14 | $41.80 | 187540 |
| 2021-09-15 | 55.62 | $39.50 | 202940 |
| 2021-09-14 | 53.03 | $37.95 | 153840 |
| 2021-09-13 | 57.23 | $40.00 | 371280 |
| 2021-09-10 | 59.52 | $41.05 | 431240 |
| 2021-09-09 | 66.12 | $43.80 | 803240 |
| 2021-09-08 | 62.29 | $41.15 | 897340 |
| 2021-09-07 | 52.72 | $36.15 | 114840 |
| 2021-09-03 | 50.46 | $35.20 | 68880 |
| 2021-09-02 | 52.08 | $35.85 | 288020 |
| 2021-09-01 | 58.10 | $38.05 | 529120 |
| 2021-08-31 | 66.56 | $40.60 | 548120 |
| 2021-08-30 | 65.72 | $40.15 | 1.6M |
| 2021-08-27 | 54.55 | $35.50 | 115380 |
| 2021-08-26 | 51.31 | $34.50 | 148300 |
| 2021-08-25 | 54.06 | $35.25 | 334880 |
| 2021-08-24 | 49.80 | $34.00 | 604940 |
| 2021-08-23 | 44.31 | $32.60 | 32440 |
| 2021-08-20 | 40.33 | $31.70 | 33160 |
| 2021-08-19 | 36.99 | $31.00 | 26440 |
| 2021-08-18 | 38.00 | $31.35 | 132500 |
| 2021-08-17 | 32.78 | $30.30 | 87780 |
| 2021-08-16 | 33.68 | $30.65 | 32640 |
| 2021-08-13 | 31.91 | $30.30 | 31780 |
| 2021-08-12 | 33.75 | $31.05 | 68640 |
| 2021-08-11 | 35.83 | $31.85 | 58220 |
| 2021-08-10 | 37.06 | $32.30 | 104300 |
| 2021-08-09 | 41.56 | $33.80 | 195800 |
| 2021-08-06 | 39.22 | $33.30 | 70380 |
| 2021-08-05 | 40.45 | $33.70 | 36160 |
| 2021-08-04 | 40.45 | $33.70 | 96680 |
| 2021-08-03 | 40.03 | $33.60 | 19880 |
| 2021-08-02 | 43.40 | $34.75 | 79880 |
| 2021-07-30 | 41.15 | $34.20 | 18240 |
| 2021-07-29 | 41.15 | $34.20 | 15140 |
| 2021-07-28 | 40.95 | $34.15 | 39360 |
| 2021-07-27 | 38.66 | $33.55 | 30580 |
| 2021-07-26 | 40.53 | $34.30 | 94200 |
| 2021-07-23 | 34.07 | $32.70 | 32780 |
| 2021-07-22 | 37.06 | $33.95 | 45440 |
| 2021-07-21 | 37.56 | $34.15 | 58460 |
| 2021-07-20 | 32.34 | $32.95 | 82400 |
| 2021-07-19 | 33.45 | $33.45 | 62540 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.14
2026-07-16
Close Price
$6.66
Vol: 15173
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.14 | $6.66 | 15173 |
| 2026-07-15 | -76.80 | $6.88 | 31300 |
| 2026-07-14 | -75.77 | $6.90 | 94100 |
| 2026-07-13 | -93.30 | $6.56 | 50587 |
| 2026-07-10 | -84.27 | $6.87 | 25830 |
| 2026-07-09 | -75.28 | $7.03 | 45149 |
| 2026-07-08 | -92.70 | $6.72 | 58107 |
| 2026-07-07 | -88.14 | $6.81 | 96024 |
| 2026-07-06 | -78.11 | $7.17 | 49900 |
| 2026-07-02 | -92.27 | $6.97 | 130500 |
| 2026-07-01 | -90.00 | $7.02 | 62768 |
| 2026-06-30 | -79.45 | $7.32 | 49247 |
| 2026-06-29 | -90.91 | $7.03 | 144116 |
| 2026-06-26 | -94.31 | $7.18 | 62205 |
| 2026-06-25 | -89.68 | $7.36 | 103884 |
| 2026-06-24 | -93.75 | $7.23 | 93200 |
| 2026-06-23 | -90.54 | $7.51 | 164600 |
| 2026-06-22 | -85.48 | $7.71 | 118221 |
| 2026-06-18 | -90.96 | $7.51 | 147631 |
| 2026-06-17 | -83.84 | $7.77 | 118412 |
| 2026-06-16 | -88.49 | $7.60 | 61430 |
| 2026-06-15 | -76.99 | $8.02 | 80804 |
| 2026-06-12 | -90.14 | $7.54 | 75693 |
| 2026-06-11 | -78.90 | $7.95 | 114000 |
| 2026-06-10 | -99.18 | $7.21 | 64522 |
| 2026-06-09 | -93.70 | $7.41 | 168700 |
| 2026-06-08 | -85.47 | $7.89 | 80709 |
| 2026-06-05 | -92.15 | $7.66 | 178581 |
| 2026-06-04 | -67.49 | $8.65 | 79496 |
| 2026-06-03 | -69.73 | $8.25 | 125000 |
| 2026-06-02 | -46.12 | $8.87 | 156690 |
| 2026-06-01 | -42.89 | $8.99 | 98075 |
| 2026-05-29 | -39.63 | $9.13 | 175066 |
| 2026-05-28 | -14.55 | $10.20 | 144847 |
| 2026-05-27 | -20.68 | $9.92 | 201583 |
| 2026-05-26 | -7.27 | $10.51 | 312311 |
| 2026-05-22 | -5.68 | $10.58 | 256237 |
| 2026-05-21 | -13.77 | $9.75 | 343417 |
| 2026-05-20 | -21.71 | $8.99 | 116000 |
| 2026-05-19 | -39.76 | $8.40 | 88300 |
| 2026-05-18 | -31.50 | $8.67 | 118342 |
| 2026-05-15 | -15.29 | $9.20 | 214549 |
| 2026-05-14 | -2.14 | $9.63 | 254747 |
| 2026-05-13 | -4.50 | $8.55 | 153184 |
| 2026-05-12 | -23.22 | $8.05 | 142939 |
| 2026-05-11 | -7.11 | $8.39 | 142400 |
| 2026-05-08 | -17.45 | $8.17 | 72743 |
| 2026-05-07 | -29.25 | $7.92 | 115934 |
| 2026-05-06 | -12.68 | $8.27 | 412913 |
| 2026-05-05 | -64.29 | $7.06 | 81902 |
| 2026-05-04 | -64.15 | $6.87 | 90815 |
| 2026-05-01 | -66.98 | $6.81 | 41910 |
| 2026-04-30 | -52.10 | $6.99 | 50616 |
| 2026-04-29 | -73.95 | $6.47 | 47900 |
| 2026-04-28 | -56.20 | $6.78 | 42800 |
| 2026-04-27 | -42.61 | $6.99 | 47704 |
| 2026-04-24 | -35.74 | $7.19 | 71800 |
| 2026-04-23 | -31.62 | $7.31 | 88200 |
| 2026-04-22 | -8.93 | $7.97 | 357025 |
| 2026-04-21 | -22.01 | $7.41 | 129525 |
| 2026-04-20 | -8.96 | $7.76 | 66400 |
| 2026-04-17 | -20.52 | $7.45 | 114610 |
| 2026-04-16 | -10.07 | $7.73 | 112909 |
| 2026-04-15 | -2.17 | $7.57 | 174642 |
| 2026-04-14 | -15.17 | $7.11 | 192399 |
| 2026-04-13 | -35.85 | $6.68 | 64190 |
| 2026-04-10 | -41.94 | $6.58 | 57500 |
| 2026-04-09 | -41.36 | $6.61 | 35617 |
| 2026-04-08 | -43.55 | $6.72 | 63700 |
| 2026-04-07 | -58.91 | $6.38 | 52333 |
| 2026-04-06 | -52.33 | $6.55 | 140137 |
| 2026-04-02 | -52.71 | $6.54 | 99900 |
| 2026-04-01 | -64.24 | $6.35 | 102353 |
| 2026-03-31 | -71.53 | $6.14 | 78004 |
| 2026-03-30 | -95.14 | $5.46 | 212704 |
| 2026-03-27 | -94.32 | $5.71 | 168800 |
| 2026-03-26 | -92.11 | $6.10 | 91300 |
| 2026-03-25 | -72.81 | $6.54 | 60026 |
| 2026-03-24 | -76.75 | $6.45 | 60443 |
| 2026-03-23 | -76.32 | $6.46 | 80900 |
| 2026-03-20 | -91.67 | $6.11 | 109000 |
| 2026-03-19 | -87.37 | $6.47 | 136145 |
| 2026-03-18 | -91.02 | $6.68 | 113147 |
| 2026-03-17 | -81.60 | $6.87 | 46600 |
| 2026-03-16 | -71.17 | $7.04 | 179936 |
| 2026-03-13 | -77.91 | $6.93 | 72033 |
| 2026-03-12 | -53.99 | $7.32 | 69890 |
| 2026-03-11 | -38.04 | $7.58 | 55825 |
| 2026-03-10 | -35.58 | $7.62 | 131476 |
| 2026-03-09 | -39.88 | $7.55 | 63838 |
| 2026-03-06 | -47.02 | $7.41 | 80600 |
| 2026-03-05 | -17.71 | $7.86 | 316816 |
| 2026-03-04 | -32.03 | $7.15 | 40698 |
| 2026-03-03 | -73.29 | $6.71 | 98033 |
| 2026-03-02 | -54.04 | $7.02 | 54434 |
| 2026-02-27 | -52.60 | $7.10 | 41200 |
| 2026-02-26 | -48.51 | $7.32 | 40327 |
| 2026-02-25 | -54.58 | $7.37 | 63226 |
| 2026-02-24 | -66.25 | $7.09 | 31000 |
| 2026-02-23 | -70.42 | $6.99 | 48809 |
| 2026-02-20 | -77.29 | $6.90 | 54124 |
| 2026-02-19 | -68.93 | $7.24 | 38731 |
| 2026-02-18 | -74.43 | $7.07 | 57900 |
| 2026-02-17 | -78.32 | $6.95 | 81013 |
| 2026-02-13 | -80.59 | $6.94 | 57879 |
| 2026-02-12 | -84.71 | $6.80 | 92740 |
| 2026-02-11 | -77.35 | $7.05 | 120004 |
| 2026-02-10 | -75.43 | $7.13 | 62304 |
| 2026-02-09 | -69.91 | $7.33 | 115900 |
| 2026-02-06 | -78.80 | $7.02 | 185600 |
| 2026-02-05 | -97.99 | $6.35 | 170411 |
| 2026-02-04 | -91.53 | $6.96 | 219502 |
| 2026-02-03 | -82.70 | $7.38 | 177776 |
| 2026-02-02 | -95.94 | $7.41 | 154116 |
| 2026-01-30 | -93.50 | $7.47 | 199736 |
| 2026-01-29 | -86.79 | $7.93 | 185410 |
| 2026-01-28 | -75.13 | $8.29 | 125800 |
| 2026-01-27 | -74.11 | $8.31 | 90700 |
| 2026-01-26 | -87.31 | $8.05 | 185457 |
| 2026-01-23 | -73.10 | $8.33 | 225600 |
| 2026-01-22 | -48.88 | $8.94 | 176839 |
| 2026-01-21 | -72.65 | $8.41 | 177428 |
| 2026-01-20 | -62.55 | $8.46 | 311300 |
| 2026-01-16 | -36.40 | $9.04 | 156122 |
| 2026-01-15 | -27.57 | $9.28 | 259429 |
| 2026-01-14 | -52.21 | $8.61 | 208100 |
| 2026-01-13 | -42.86 | $8.86 | 165921 |
| 2026-01-12 | -16.12 | $9.59 | 255300 |
| 2026-01-09 | -41.76 | $8.89 | 136900 |
| 2026-01-08 | -51.28 | $8.63 | 126616 |
| 2026-01-07 | -61.17 | $8.36 | 123200 |
| 2026-01-06 | -43.59 | $8.84 | 110400 |
| 2026-01-05 | -37.36 | $9.01 | 189169 |
| 2026-01-02 | -50.91 | $8.65 | 159824 |
| 2025-12-31 | -80.00 | $7.85 | 101724 |
| 2025-12-30 | -76.73 | $7.94 | 152632 |
| 2025-12-29 | -73.45 | $8.03 | 214927 |
| 2025-12-26 | -60.00 | $8.40 | 171400 |
| 2025-12-24 | -47.27 | $8.75 | 139102 |
| 2025-12-23 | -42.55 | $8.88 | 572700 |
| 2025-12-22 | -35.27 | $9.08 | 711900 |
| 2025-12-19 | -84.48 | $7.60 | 186441 |
| 2025-12-18 | -90.34 | $7.43 | 164500 |
| 2025-12-17 | -91.03 | $7.41 | 151700 |
| 2025-12-16 | -68.44 | $8.10 | 299738 |
| 2025-12-15 | -91.96 | $7.40 | 225147 |
| 2025-12-12 | -79.64 | $7.83 | 213210 |
| 2025-12-11 | -69.67 | $8.60 | 159250 |
| 2025-12-10 | -74.24 | $8.68 | 167002 |
| 2025-12-09 | -73.30 | $9.00 | 248245 |
| 2025-12-08 | -76.63 | $9.16 | 303300 |
| 2025-12-05 | -77.79 | $9.06 | 383600 |
| 2025-12-04 | -69.07 | $9.81 | 541620 |
| 2025-12-03 | -82.56 | $8.65 | 256109 |
| 2025-12-02 | -83.95 | $8.53 | 245027 |
| 2025-12-01 | -86.57 | $8.43 | 390500 |
| 2025-11-28 | -81.66 | $9.47 | 202300 |
| 2025-11-26 | -83.24 | $9.27 | 210652 |
| 2025-11-25 | -84.43 | $9.12 | 248700 |
| 2025-11-24 | -86.88 | $8.81 | 323046 |
| 2025-11-21 | -94.31 | $7.87 | 531905 |
| 2025-11-20 | -99.58 | $7.82 | 582315 |
| 2025-11-19 | -94.93 | $8.37 | 592809 |
| 2025-11-18 | -80.05 | $9.81 | 409245 |
| 2025-11-17 | -85.34 | $9.15 | 534631 |
| 2025-11-14 | -84.94 | $9.20 | 716884 |
| 2025-11-13 | -77.80 | $10.09 | 971800 |
| 2025-11-12 | -61.62 | $12.11 | 526229 |
| 2025-11-11 | -56.41 | $12.76 | 522797 |
| 2025-11-10 | -45.11 | $14.17 | 1.1M |
| 2025-11-07 | -50.64 | $13.48 | 664400 |
| 2025-11-06 | -55.51 | $12.65 | 581100 |
| 2025-11-05 | -40.45 | $14.46 | 1.0M |
| 2025-11-04 | -55.43 | $12.40 | 933347 |
| 2025-11-03 | -45.09 | $13.78 | 1.3M |
| 2025-10-31 | -20.97 | $17.00 | 2.6M |
| 2025-10-30 | -11.54 | $17.80 | 4.3M |
| 2025-10-29 | -17.29 | $15.92 | 4.6M |
| 2025-10-28 | -46.89 | $12.47 | 16.1M |
| 2025-10-27 | -19.76 | $10.96 | 1.3M |
| 2025-10-24 | -5.50 | $10.37 | 832840 |
| 2025-10-23 | -47.71 | $8.53 | 315300 |
| 2025-10-22 | -64.51 | $7.72 | 419421 |
| 2025-10-21 | -39.24 | $8.75 | 296200 |
| 2025-10-20 | -28.27 | $9.27 | 603607 |
| 2025-10-17 | -44.09 | $8.52 | 391000 |
| 2025-10-16 | -38.82 | $8.77 | 527010 |
| 2025-10-15 | -17.51 | $9.78 | 1.2M |
| 2025-10-14 | -15.44 | $9.48 | 2.5M |
| 2025-10-13 | -28.32 | $7.74 | 278808 |
| 2025-10-10 | -55.24 | $6.97 | 883300 |
| 2025-10-09 | -12.09 | $7.44 | 550300 |
| 2025-10-08 | -39.72 | $6.54 | 82636 |
| 2025-10-07 | -34.36 | $6.61 | 118800 |
| 2025-10-06 | -15.35 | $7.04 | 178418 |
| 2025-10-03 | -19.74 | $6.94 | 304538 |
| 2025-10-02 | 0.00 | $7.10 | 215237 |
| 2025-10-01 | -10.56 | $6.71 | 142936 |
| 2025-09-30 | -29.51 | $6.36 | 111100 |
| 2025-09-29 | -16.39 | $6.60 | 83215 |
| 2025-09-26 | -11.48 | $6.69 | 152414 |
| 2025-09-25 | -16.39 | $6.60 | 475800 |
| 2025-09-24 | -51.91 | $5.95 | 129348 |
| 2025-09-23 | -40.98 | $6.15 | 351100 |
| 2025-09-22 | -28.96 | $6.37 | 334739 |
| 2025-09-19 | -8.54 | $6.46 | 288627 |
| 2025-09-18 | -11.89 | $6.16 | 139362 |
| 2025-09-17 | -5.71 | $6.07 | 104200 |
| 2025-09-16 | -23.57 | $5.82 | 52400 |
| 2025-09-15 | -15.71 | $5.93 | 78600 |
| 2025-09-12 | -15.00 | $5.94 | 201639 |
| 2025-09-11 | -13.33 | $5.66 | 93527 |
| 2025-09-10 | -52.38 | $5.25 | 40835 |
| 2025-09-09 | -55.24 | $5.22 | 29104 |
| 2025-09-08 | -51.43 | $5.26 | 33622 |
| 2025-09-05 | -47.62 | $5.30 | 34920 |
| 2025-09-04 | -60.95 | $5.16 | 35700 |
| 2025-09-03 | -63.41 | $5.20 | 40200 |
| 2025-09-02 | -47.97 | $5.39 | 32738 |
| 2025-08-29 | -47.15 | $5.40 | 53841 |
| 2025-08-28 | -34.96 | $5.55 | 39727 |
| 2025-08-27 | -34.15 | $5.56 | 35125 |
| 2025-08-26 | -44.72 | $5.43 | 40700 |
| 2025-08-25 | -50.00 | $5.45 | 70352 |
| 2025-08-22 | -62.16 | $5.31 | 62026 |
| 2025-08-21 | -77.70 | $5.08 | 38600 |
| 2025-08-20 | -81.76 | $5.02 | 57160 |
| 2025-08-19 | -90.21 | $4.94 | 85600 |
| 2025-08-18 | -87.50 | $5.25 | 39707 |
| 2025-08-15 | -89.17 | $5.27 | 70802 |
| 2025-08-14 | -97.69 | $5.24 | 61428 |
| 2025-08-13 | -90.00 | $5.40 | 74724 |
| 2025-08-12 | -87.06 | $5.45 | 78904 |
| 2025-08-11 | -92.35 | $5.36 | 84200 |
| 2025-08-08 | -95.88 | $5.30 | 51300 |
| 2025-08-07 | -91.76 | $5.37 | 124847 |
| 2025-08-06 | -75.88 | $5.64 | 67955 |
| 2025-08-05 | -74.71 | $5.66 | 51740 |
| 2025-08-04 | -71.18 | $5.72 | 133520 |
| 2025-08-01 | -97.65 | $5.27 | 129043 |
| 2025-07-31 | -84.21 | $5.81 | 114515 |
| 2025-07-30 | -84.21 | $5.81 | 80607 |
| 2025-07-29 | -89.26 | $5.85 | 114515 |
| 2025-07-28 | -78.51 | $5.98 | 75426 |
| 2025-07-25 | -76.86 | $6.00 | 91522 |
| 2025-07-24 | -83.57 | $5.95 | 71644 |
| 2025-07-23 | -72.86 | $6.10 | 130644 |
| 2025-07-22 | -85.00 | $5.93 | 153848 |
| 2025-07-21 | -50.51 | $6.12 | 192220 |
| 2025-07-18 | -30.30 | $6.52 | 329600 |
| 2025-07-17 | -35.86 | $6.41 | 209511 |
| 2025-07-16 | -53.54 | $6.06 | 54635 |
| 2025-07-15 | -65.66 | $5.82 | 53494 |
| 2025-07-14 | -56.57 | $6.00 | 82324 |
| 2025-07-11 | -69.19 | $5.75 | 146046 |
| 2025-07-10 | -58.85 | $6.07 | 175959 |
| 2025-07-09 | -53.31 | $6.27 | 103200 |
| 2025-07-08 | -62.29 | $6.26 | 267000 |
| 2025-07-07 | -48.82 | $6.66 | 168166 |
| 2025-07-03 | -49.49 | $6.64 | 107603 |
| 2025-07-02 | -48.15 | $6.68 | 112334 |
| 2025-07-01 | -55.89 | $6.45 | 50126 |
| 2025-06-30 | -52.19 | $6.56 | 119800 |
| 2025-06-27 | -51.85 | $6.57 | 173300 |
| 2025-06-26 | -33.33 | $7.12 | 239300 |
| 2025-06-25 | -60.94 | $6.30 | 264777 |
| 2025-06-24 | -58.59 | $6.37 | 417336 |
| 2025-06-23 | -73.74 | $5.92 | 918300 |
| 2025-06-20 | -80.89 | $6.29 | 193032 |
| 2025-06-18 | -88.89 | $6.11 | 215300 |
| 2025-06-17 | -73.78 | $6.45 | 202800 |
| 2025-06-16 | -70.42 | $6.42 | 224800 |
| 2025-06-13 | -58.42 | $6.41 | 156800 |
| 2025-06-12 | -41.46 | $6.80 | 174530 |
| 2025-06-11 | -33.75 | $7.02 | 264315 |
| 2025-06-10 | -27.55 | $7.22 | 222800 |
| 2025-06-09 | -10.26 | $7.75 | 783200 |
| 2025-06-06 | -28.57 | $6.59 | 103600 |
| 2025-06-05 | -34.58 | $6.38 | 90878 |
| 2025-06-04 | -24.77 | $6.67 | 101738 |
| 2025-06-03 | -19.17 | $6.84 | 181694 |
| 2025-06-02 | -42.48 | $6.05 | 106042 |
| 2025-05-30 | -35.18 | $6.22 | 134500 |
| 2025-05-29 | -27.27 | $6.47 | 152456 |
| 2025-05-28 | -11.38 | $7.06 | 181482 |
| 2025-05-27 | -14.02 | $6.96 | 433294 |
| 2025-05-23 | -19.84 | $6.62 | 196400 |
| 2025-05-22 | -5.71 | $7.14 | 478200 |
| 2025-05-21 | -16.96 | $6.51 | 391434 |
| 2025-05-20 | -22.52 | $6.25 | 263059 |
| 2025-05-19 | -1.58 | $6.55 | 339145 |
| 2025-05-16 | -5.15 | $5.84 | 149500 |
| 2025-05-15 | -12.05 | $5.45 | 147100 |
| 2025-05-14 | -29.72 | $5.01 | 137493 |
| 2025-05-13 | -18.07 | $5.30 | 333300 |
| 2025-05-12 | -2.70 | $5.06 | 214574 |
| 2025-05-09 | -23.27 | $4.48 | 112315 |
| 2025-05-08 | -13.84 | $4.63 | 141100 |
| 2025-05-07 | -27.61 | $4.23 | 45603 |
| 2025-05-06 | -22.42 | $4.23 | 38173 |
| 2025-05-05 | -17.62 | $4.23 | 59577 |
| 2025-05-02 | -10.95 | $4.37 | 248300 |
| 2025-05-01 | -35.24 | $3.86 | 79957 |
| 2025-04-30 | -41.90 | $3.72 | 75723 |
| 2025-04-29 | -24.76 | $4.08 | 63100 |
| 2025-04-28 | -39.52 | $3.77 | 64779 |
| 2025-04-25 | -39.52 | $3.77 | 88619 |
| 2025-04-24 | -35.71 | $3.85 | 63700 |
| 2025-04-23 | -33.33 | $3.90 | 109003 |
| 2025-04-22 | -41.82 | $3.78 | 62157 |
| 2025-04-21 | -57.33 | $3.46 | 64600 |
| 2025-04-17 | -49.33 | $3.64 | 44089 |
| 2025-04-16 | -49.59 | $3.72 | 42402 |
| 2025-04-15 | -46.04 | $3.93 | 25282 |
| 2025-04-14 | -43.40 | $4.00 | 117000 |
| 2025-04-11 | -38.21 | $4.23 | 353800 |
| 2025-04-10 | -69.64 | $3.35 | 51330 |
| 2025-04-09 | -59.64 | $3.63 | 92577 |
| 2025-04-08 | -74.29 | $3.22 | 81195 |
| 2025-04-07 | -71.43 | $3.30 | 123152 |
| 2025-04-04 | -87.21 | $3.39 | 120900 |
| 2025-04-03 | -91.61 | $3.88 | 93056 |
| 2025-04-02 | -80.65 | $4.05 | 77700 |
| 2025-04-01 | -87.10 | $3.95 | 82950 |
| 2025-03-31 | -73.66 | $3.93 | 52200 |
| 2025-03-28 | -72.58 | $3.95 | 97726 |
| 2025-03-27 | -43.01 | $4.50 | 64003 |
| 2025-03-26 | -47.85 | $4.41 | 43000 |
| 2025-03-25 | -44.09 | $4.48 | 57836 |
| 2025-03-24 | -47.15 | $4.46 | 147500 |
| 2025-03-21 | -50.21 | $4.63 | 117016 |
| 2025-03-20 | -67.98 | $4.25 | 102318 |
| 2025-03-19 | -49.82 | $4.86 | 76209 |
| 2025-03-18 | -46.64 | $4.95 | 154731 |
| 2025-03-17 | -36.04 | $5.25 | 243726 |
| 2025-03-14 | -54.46 | $4.87 | 276942 |
| 2025-03-13 | -62.54 | $4.68 | 106074 |
| 2025-03-12 | -67.71 | $4.57 | 243501 |
| 2025-03-11 | -75.97 | $4.43 | 131578 |
| 2025-03-10 | -72.33 | $4.58 | 192700 |
| 2025-03-07 | -62.38 | $4.99 | 402848 |
| 2025-03-06 | -69.53 | $4.79 | 616903 |
| 2025-03-05 | -88.49 | $3.95 | 117600 |
| 2025-03-04 | -95.03 | $3.66 | 188550 |
| 2025-03-03 | -97.89 | $3.69 | 211022 |
| 2025-02-28 | -98.14 | $4.28 | 160745 |
| 2025-02-27 | -98.63 | $4.45 | 125900 |
| 2025-02-26 | -96.01 | $4.93 | 95800 |
| 2025-02-25 | -96.39 | $4.92 | 278000 |
| 2025-02-24 | -96.55 | $5.37 | 200520 |
| 2025-02-21 | -95.81 | $5.52 | 205723 |
| 2025-02-20 | -91.96 | $5.97 | 311703 |
| 2025-02-19 | -91.52 | $5.99 | 236000 |
| 2025-02-18 | -95.59 | $5.83 | 382500 |
| 2025-02-14 | -95.78 | $6.06 | 327243 |
| 2025-02-13 | -92.02 | $6.45 | 443900 |
| 2025-02-12 | -87.67 | $6.76 | 221843 |
| 2025-02-11 | -82.65 | $6.98 | 375700 |
| 2025-02-10 | -84.93 | $6.88 | 250872 |
| 2025-02-07 | -80.04 | $7.11 | 170543 |
| 2025-02-06 | -64.80 | $7.55 | 968906 |
| 2025-02-05 | -68.32 | $7.38 | 503689 |
| 2025-02-04 | -81.58 | $6.90 | 306600 |
| 2025-02-03 | -78.60 | $7.07 | 567321 |
| 2025-01-31 | -70.88 | $7.51 | 398318 |
| 2025-01-30 | -69.82 | $7.57 | 304519 |
| 2025-01-29 | -79.06 | $7.23 | 402577 |
| 2025-01-28 | -77.82 | $7.54 | 289900 |
| 2025-01-27 | -73.23 | $7.89 | 729014 |
| 2025-01-24 | -66.93 | $8.37 | 1.8M |
| 2025-01-23 | -69.95 | $8.14 | 578202 |
| 2025-01-22 | -60.89 | $8.83 | 945820 |
| 2025-01-21 | -45.45 | $9.97 | 3.4M |
| 2025-01-17 | -79.35 | $7.36 | 868424 |
| 2025-01-16 | -77.92 | $7.47 | 575800 |
| 2025-01-15 | -74.48 | $7.87 | 1.3M |
| 2025-01-14 | -60.19 | $7.56 | 1.5M |
| 2025-01-13 | -52.60 | $7.93 | 2.1M |
| 2025-01-10 | -33.45 | $10.08 | 6.7M |
| 2025-01-08 | -62.59 | $6.57 | 1.6M |
| 2025-01-07 | -44.10 | $8.73 | 966300 |
| 2025-01-06 | -34.88 | $9.80 | 1.2M |
| 2025-01-03 | -26.99 | $10.75 | 1.3M |
| 2025-01-02 | -31.82 | $10.15 | 1.4M |
| 2024-12-31 | -40.83 | $9.06 | 1.5M |
| 2024-12-30 | -26.03 | $10.85 | 1.6M |
| 2024-12-27 | -22.23 | $11.31 | 3.3M |
| 2024-12-26 | -8.26 | $13.00 | 3.7M |
| 2024-12-24 | -33.88 | $9.90 | 2.8M |
| 2024-12-23 | -38.18 | $9.38 | 4.7M |
| 2024-12-20 | -57.46 | $6.99 | 9.4M |
| 2024-12-19 | -65.57 | $6.00 | 2.8M |
| 2024-12-18 | -51.64 | $7.70 | 3.8M |
| 2024-12-17 | -37.30 | $9.45 | 6.7M |
| 2024-12-16 | -16.39 | $12.00 | 52.0M |
| 2024-12-13 | -8.21 | $7.84 | 75.5M |
| 2024-12-12 | -28.50 | $3.28 | 8.6M |
| 2024-12-11 | -39.02 | $2.40 | 1.9M |
| 2024-12-10 | -15.38 | $2.28 | 182200 |
| 2024-12-09 | -22.78 | $2.22 | 68603 |
| 2024-12-06 | -43.04 | $2.06 | 89302 |
| 2024-12-05 | -44.30 | $2.05 | 30500 |
| 2024-12-04 | -51.90 | $1.99 | 18728 |
| 2024-12-03 | -51.90 | $1.99 | 71809 |
| 2024-12-02 | -35.44 | $2.12 | 51044 |
| 2024-11-29 | -37.97 | $2.10 | 26706 |
| 2024-11-27 | -41.77 | $2.07 | 27219 |
| 2024-11-26 | -36.71 | $2.11 | 159212 |
| 2024-11-25 | -1.27 | $2.39 | 335200 |
| 2024-11-22 | 0.00 | $2.09 | 77134 |
| 2024-11-21 | -40.00 | $1.94 | 21600 |
| 2024-11-20 | -38.98 | $1.97 | 21770 |
| 2024-11-19 | -28.81 | $2.03 | 132608 |
| 2024-11-18 | -38.98 | $1.97 | 45141 |
| 2024-11-15 | -53.33 | $1.89 | 29400 |
| 2024-11-14 | -40.00 | $1.97 | 74124 |
| 2024-11-13 | -76.67 | $1.75 | 56200 |
| 2024-11-12 | -90.32 | $1.67 | 29100 |
| 2024-11-11 | -88.71 | $1.68 | 42339 |
| 2024-11-08 | -90.91 | $1.84 | 18425 |
| 2024-11-07 | -100.00 | $1.80 | 13133 |
| 2024-11-06 | -93.33 | $1.88 | 13800 |
| 2024-11-05 | -84.21 | $1.98 | 8983 |
| 2024-11-04 | -100.00 | $1.92 | 15500 |
| 2024-11-01 | -97.83 | $1.94 | 14457 |
| 2024-10-31 | -100.00 | $1.97 | 12974 |
| 2024-10-30 | -95.12 | $2.00 | 5830 |
| 2024-10-29 | -90.24 | $2.02 | 10950 |
| 2024-10-28 | -82.93 | $2.05 | 9700 |
| 2024-10-25 | -70.73 | $2.10 | 13947 |
| 2024-10-24 | -75.61 | $2.08 | 29700 |
| 2024-10-23 | -56.10 | $2.16 | 80800 |
| 2024-10-22 | -79.49 | $2.08 | 30107 |
| 2024-10-21 | -87.50 | $2.11 | 7431 |
| 2024-10-18 | -65.63 | $2.18 | 8547 |
| 2024-10-17 | -65.63 | $2.18 | 13800 |
| 2024-10-16 | -62.50 | $2.19 | 10837 |
| 2024-10-15 | -56.76 | $2.23 | 8706 |
| 2024-10-14 | -86.49 | $2.12 | 34533 |
| 2024-10-11 | -91.67 | $2.11 | 66408 |
| 2024-10-10 | -61.76 | $2.23 | 48400 |
| 2024-10-09 | -63.16 | $2.20 | 14428 |
| 2024-10-08 | -36.84 | $2.30 | 151304 |
| 2024-10-07 | -34.21 | $2.31 | 57200 |
| 2024-10-04 | -42.11 | $2.28 | 23500 |
| 2024-10-03 | -36.84 | $2.30 | 10507 |
| 2024-10-02 | -57.89 | $2.22 | 6400 |
| 2024-10-01 | -38.10 | $2.28 | 78512 |
| 2024-09-30 | -28.57 | $2.32 | 57612 |
| 2024-09-27 | -57.14 | $2.20 | 5641 |
| 2024-09-26 | -69.05 | $2.15 | 15097 |
| 2024-09-25 | -38.10 | $2.28 | 3300 |
| 2024-09-24 | -64.29 | $2.17 | 6506 |
| 2024-09-23 | -76.19 | $2.12 | 13500 |
| 2024-09-20 | -45.24 | $2.25 | 5200 |
| 2024-09-19 | -59.52 | $2.19 | 27800 |
| 2024-09-18 | -35.71 | $2.29 | 49012 |
| 2024-09-17 | -50.00 | $2.23 | 10700 |
| 2024-09-16 | -40.48 | $2.27 | 13217 |
| 2024-09-13 | -71.43 | $2.14 | 20100 |
| 2024-09-12 | -59.52 | $2.19 | 5800 |
| 2024-09-11 | -77.94 | $2.17 | 31951 |
| 2024-09-10 | -85.21 | $2.23 | 22913 |
| 2024-09-09 | -74.83 | $2.34 | 18600 |
| 2024-09-06 | -81.17 | $2.19 | 19400 |
| 2024-09-05 | -70.12 | $2.29 | 69537 |
| 2024-09-04 | -73.78 | $2.23 | 38910 |
| 2024-09-03 | -84.15 | $2.06 | 9748 |
| 2024-08-30 | -83.64 | $2.06 | 12600 |
| 2024-08-29 | -75.76 | $2.19 | 7700 |
| 2024-08-28 | -75.15 | $2.20 | 14848 |
| 2024-08-27 | -72.12 | $2.25 | 46360 |
| 2024-08-26 | -62.42 | $2.41 | 102600 |
| 2024-08-23 | -67.88 | $2.32 | 62312 |
| 2024-08-22 | -80.61 | $2.11 | 11503 |
| 2024-08-21 | -73.94 | $2.22 | 27521 |
| 2024-08-20 | -75.15 | $2.20 | 41314 |
| 2024-08-19 | -79.39 | $2.13 | 63936 |
| 2024-08-16 | -77.58 | $2.16 | 40700 |
| 2024-08-15 | -78.18 | $2.15 | 56400 |
| 2024-08-14 | -71.52 | $2.26 | 315300 |
| 2024-08-13 | -21.82 | $3.08 | 2.0M |
| 2024-08-12 | -10.13 | $2.50 | 286025 |
| 2024-08-09 | -63.64 | $1.95 | 4500 |
| 2024-08-08 | -76.09 | $1.90 | 10219 |
| 2024-08-07 | -52.17 | $2.01 | 12711 |
| 2024-08-06 | -50.00 | $2.02 | 1723 |
| 2024-08-05 | -60.87 | $1.97 | 38713 |
| 2024-08-02 | -65.71 | $2.05 | 9100 |
| 2024-08-01 | -80.00 | $2.04 | 3913 |
| 2024-07-31 | -92.11 | $2.01 | 4316 |
| 2024-07-30 | -83.78 | $2.05 | 6600 |
| 2024-07-29 | -86.11 | $2.05 | 4400 |
| 2024-07-26 | -72.22 | $2.10 | 1726 |
| 2024-07-25 | -72.22 | $2.10 | 13600 |
| 2024-07-24 | -91.67 | $2.03 | 7900 |
| 2024-07-23 | -77.78 | $2.08 | 11800 |
| 2024-07-22 | -75.00 | $2.09 | 3407 |
| 2024-07-19 | -58.33 | $2.15 | 5845 |
| 2024-07-18 | -63.89 | $2.13 | 6998 |
| 2024-07-17 | -75.00 | $2.09 | 4562 |
| 2024-07-16 | -55.56 | $2.16 | 9821 |
| 2024-07-15 | -58.33 | $2.15 | 21044 |
| 2024-07-12 | -51.43 | $2.18 | 8037 |
| 2024-07-11 | -60.00 | $2.15 | 6919 |
| 2024-07-10 | -60.00 | $2.15 | 7189 |
| 2024-07-09 | -65.71 | $2.13 | 7234 |
| 2024-07-08 | -40.00 | $2.22 | 5726 |
| 2024-07-05 | -37.14 | $2.23 | 5824 |
| 2024-07-03 | -42.86 | $2.21 | 52912 |
| 2024-07-02 | -23.53 | $2.27 | 11604 |
| 2024-07-01 | -38.89 | $2.23 | 31726 |
| 2024-06-28 | -30.56 | $2.26 | 7988 |
| 2024-06-27 | -38.89 | $2.23 | 28701 |
| 2024-06-26 | -18.92 | $2.30 | 21705 |
| 2024-06-25 | -47.83 | $2.15 | 3892 |
| 2024-06-24 | -45.10 | $2.14 | 18846 |
| 2024-06-21 | -43.14 | $2.15 | 2876 |
| 2024-06-20 | -39.22 | $2.17 | 9724 |
| 2024-06-18 | -37.25 | $2.18 | 7544 |
| 2024-06-17 | -50.98 | $2.11 | 6755 |
| 2024-06-14 | -38.89 | $2.16 | 11410 |
| 2024-06-13 | -20.00 | $2.26 | 53034 |
| 2024-06-12 | -23.64 | $2.24 | 10997 |
| 2024-06-11 | -34.55 | $2.18 | 8554 |
| 2024-06-10 | -45.45 | $2.12 | 14128 |
| 2024-06-07 | -41.82 | $2.14 | 13082 |
| 2024-06-06 | -40.00 | $2.15 | 6806 |
| 2024-06-05 | -43.64 | $2.13 | 32588 |
| 2024-06-04 | -3.64 | $2.35 | 17060 |
| 2024-06-03 | -12.73 | $2.30 | 19723 |
| 2024-05-31 | -32.69 | $2.17 | 19225 |
| 2024-05-30 | -26.92 | $2.20 | 34152 |
| 2024-05-29 | -23.26 | $2.11 | 36867 |
| 2024-05-28 | -27.03 | $2.05 | 45573 |
| 2024-05-24 | -69.77 | $1.91 | 7522 |
| 2024-05-23 | -62.79 | $1.94 | 18509 |
| 2024-05-22 | -62.79 | $1.94 | 7640 |
| 2024-05-21 | -69.77 | $1.91 | 7900 |
| 2024-05-20 | -67.44 | $1.92 | 7746 |
| 2024-05-17 | -65.12 | $1.93 | 15418 |
| 2024-05-16 | -89.58 | $1.83 | 41810 |
| 2024-05-15 | -75.00 | $1.90 | 9955 |
| 2024-05-14 | -81.25 | $1.87 | 13033 |
| 2024-05-13 | -80.70 | $1.89 | 16345 |
| 2024-05-10 | -70.18 | $1.95 | 6541 |
| 2024-05-09 | -64.91 | $1.98 | 3379 |
| 2024-05-08 | -64.91 | $1.98 | 17490 |
| 2024-05-07 | -71.93 | $1.94 | 6141 |
| 2024-05-06 | -59.32 | $2.02 | 8926 |
| 2024-05-03 | -69.49 | $1.96 | 8613 |
| 2024-05-02 | -62.71 | $2.00 | 20303 |
| 2024-05-01 | -92.19 | $1.83 | 14937 |
| 2024-04-30 | -87.50 | $1.97 | 19897 |
| 2024-04-29 | -96.36 | $1.97 | 179632 |
| 2024-04-26 | -87.30 | $2.05 | 3008 |
| 2024-04-25 | -93.65 | $2.01 | 7949 |
| 2024-04-24 | -77.78 | $2.11 | 6250 |
| 2024-04-23 | -73.02 | $2.14 | 12193 |
| 2024-04-22 | -100.00 | $1.97 | 22708 |
| 2024-04-19 | -93.33 | $2.04 | 17789 |
| 2024-04-18 | -84.00 | $2.18 | 10583 |
| 2024-04-17 | -97.87 | $2.14 | 8291 |
| 2024-04-16 | -89.36 | $2.18 | 35926 |
| 2024-04-15 | -97.87 | $2.14 | 16906 |
| 2024-04-12 | -74.47 | $2.25 | 12178 |
| 2024-04-11 | -74.47 | $2.25 | 17431 |
| 2024-04-10 | -61.70 | $2.31 | 9147 |
| 2024-04-09 | -57.45 | $2.33 | 9005 |
| 2024-04-08 | -63.83 | $2.30 | 22238 |
| 2024-04-05 | -63.83 | $2.30 | 8665 |
| 2024-04-04 | -58.82 | $2.34 | 22214 |
| 2024-04-03 | -43.14 | $2.42 | 6130 |
| 2024-04-02 | -47.06 | $2.40 | 14782 |
| 2024-04-01 | -27.45 | $2.50 | 21051 |
| 2024-03-28 | -29.41 | $2.49 | 38594 |
| 2024-03-27 | -84.62 | $2.21 | 85907 |
| 2024-03-26 | -65.96 | $2.46 | 23029 |
| 2024-03-25 | -72.88 | $2.46 | 18023 |
| 2024-03-22 | -66.10 | $2.50 | 10716 |
| 2024-03-21 | -67.80 | $2.49 | 16270 |
| 2024-03-20 | -66.67 | $2.50 | 11811 |
| 2024-03-19 | -78.33 | $2.43 | 11232 |
| 2024-03-18 | -70.00 | $2.48 | 25724 |
| 2024-03-15 | -66.67 | $2.50 | 20102 |
| 2024-03-14 | -68.33 | $2.49 | 32147 |
| 2024-03-13 | -66.67 | $2.50 | 27487 |
| 2024-03-12 | -61.67 | $2.53 | 58507 |
| 2024-03-11 | -73.33 | $2.46 | 24687 |
| 2024-03-08 | -78.33 | $2.43 | 43256 |
| 2024-03-07 | -68.33 | $2.49 | 69018 |
| 2024-03-06 | -68.25 | $2.50 | 43489 |
| 2024-03-05 | -82.54 | $2.41 | 74240 |
| 2024-03-04 | -75.64 | $2.34 | 40894 |
| 2024-03-01 | -62.96 | $2.42 | 31519 |
| 2024-02-29 | -60.49 | $2.44 | 86548 |
| 2024-02-28 | -40.96 | $2.59 | 104696 |
| 2024-02-27 | -16.28 | $2.79 | 253702 |
| 2024-02-26 | -54.65 | $2.46 | 22146 |
| 2024-02-23 | -51.65 | $2.46 | 145134 |
| 2024-02-22 | -13.19 | $2.81 | 82716 |
| 2024-02-21 | -29.67 | $2.66 | 110883 |
| 2024-02-20 | -26.32 | $2.68 | 66887 |
| 2024-02-16 | -33.33 | $2.58 | 60847 |
| 2024-02-15 | -25.71 | $2.66 | 96009 |
| 2024-02-14 | -32.38 | $2.59 | 41421 |
| 2024-02-13 | -57.14 | $2.33 | 86749 |
| 2024-02-12 | -28.57 | $2.68 | 212421 |
| 2024-02-09 | -50.89 | $2.43 | 76681 |
| 2024-02-08 | -52.21 | $2.42 | 204608 |
| 2024-02-07 | -14.16 | $2.85 | 284159 |
| 2024-02-06 | -40.71 | $2.55 | 166753 |
| 2024-02-05 | -46.67 | $2.45 | 131511 |
| 2024-02-02 | -68.80 | $2.15 | 18618 |
| 2024-02-01 | -62.40 | $2.23 | 50979 |
| 2024-01-31 | -64.06 | $2.19 | 46511 |
| 2024-01-30 | -61.36 | $2.20 | 62451 |
| 2024-01-29 | -65.41 | $2.14 | 38153 |
| 2024-01-26 | -67.65 | $2.09 | 23165 |
| 2024-01-25 | -60.87 | $2.17 | 62495 |
| 2024-01-24 | -56.64 | $2.20 | 46206 |
| 2024-01-23 | -64.34 | $2.09 | 46877 |
| 2024-01-22 | -69.23 | $2.02 | 114789 |
| 2024-01-19 | -58.62 | $2.16 | 127015 |
| 2024-01-18 | -54.48 | $2.22 | 190926 |
| 2024-01-17 | -46.21 | $2.34 | 307851 |
| 2024-01-16 | -12.33 | $2.83 | 498620 |
| 2024-01-12 | -30.14 | $2.57 | 442822 |
| 2024-01-11 | -5.48 | $2.93 | 968966 |
| 2024-01-10 | -23.33 | $2.24 | 578801 |
| 2024-01-09 | -23.17 | $2.18 | 541993 |
| 2024-01-08 | -21.92 | $2.12 | 431096 |
| 2024-01-05 | -50.91 | $1.82 | 64814 |
| 2024-01-04 | -58.18 | $1.78 | 61093 |
| 2024-01-03 | -30.91 | $1.93 | 218520 |
| 2024-01-02 | -43.64 | $1.86 | 154862 |
| 2023-12-29 | -63.64 | $1.75 | 237676 |
| 2023-12-28 | -21.82 | $1.98 | 2.1M |
| 2023-12-27 | -60.00 | $1.67 | 121027 |
| 2023-12-26 | -76.67 | $1.62 | 6830 |
| 2023-12-22 | -80.00 | $1.61 | 14875 |
| 2023-12-21 | -70.00 | $1.64 | 21568 |
| 2023-12-20 | -90.00 | $1.58 | 31883 |
| 2023-12-19 | -63.33 | $1.66 | 8981 |
| 2023-12-18 | -36.67 | $1.74 | 96232 |
| 2023-12-15 | -93.33 | $1.57 | 29113 |
| 2023-12-14 | -74.07 | $1.65 | 59316 |
| 2023-12-13 | -70.37 | $1.66 | 16748 |
| 2023-12-12 | -52.94 | $1.67 | 19307 |
| 2023-12-11 | -44.00 | $1.63 | 2781 |
| 2023-12-08 | -44.00 | $1.63 | 20620 |
| 2023-12-07 | -46.00 | $1.62 | 32017 |
| 2023-12-06 | -50.00 | $1.60 | 12590 |
| 2023-12-05 | -36.00 | $1.67 | 11735 |
| 2023-12-04 | -30.00 | $1.70 | 16650 |
| 2023-12-01 | -26.00 | $1.72 | 4243 |
| 2023-11-30 | -18.00 | $1.76 | 17043 |
| 2023-11-29 | -24.00 | $1.73 | 35014 |
| 2023-11-28 | -12.00 | $1.79 | 22925 |
| 2023-11-27 | -21.91 | $1.73 | 25611 |
| 2023-11-24 | -20.08 | $1.72 | 3912 |
| 2023-11-22 | -20.70 | $1.72 | 15420 |
| 2023-11-21 | -27.13 | $1.69 | 7510 |
| 2023-11-20 | -16.42 | $1.74 | 14972 |
| 2023-11-17 | -42.13 | $1.62 | 21127 |
| 2023-11-16 | -27.13 | $1.69 | 25027 |
| 2023-11-15 | -46.40 | $1.60 | 25365 |
| 2023-11-14 | -50.71 | $1.58 | 24828 |
| 2023-11-13 | -72.14 | $1.48 | 31218 |
| 2023-11-10 | -62.77 | $1.53 | 67596 |
| 2023-11-09 | -30.39 | $1.69 | 60087 |
| 2023-11-08 | -25.59 | $1.71 | 11124 |
| 2023-11-07 | -23.12 | $1.72 | 18757 |
| 2023-11-06 | -44.79 | $1.63 | 28575 |
| 2023-11-03 | -33.31 | $1.60 | 28530 |
| 2023-11-02 | -35.48 | $1.60 | 5828 |
| 2023-11-01 | -51.61 | $1.55 | 27772 |
| 2023-10-31 | -29.17 | $1.61 | 2650 |
| 2023-10-30 | -41.03 | $1.58 | 8919 |
| 2023-10-27 | -53.00 | $1.59 | 38427 |
| 2023-10-26 | -78.09 | $1.49 | 3910 |
| 2023-10-25 | -74.96 | $1.51 | 15991 |
| 2023-10-24 | -80.44 | $1.48 | 26040 |
| 2023-10-23 | -90.61 | $1.41 | 17950 |
| 2023-10-20 | -89.05 | $1.42 | 18752 |
| 2023-10-19 | -78.21 | $1.52 | 8371 |
| 2023-10-18 | -78.88 | $1.54 | 5991 |
| 2023-10-17 | -73.33 | $1.59 | 41163 |
| 2023-10-16 | -83.33 | $1.50 | 11936 |
| 2023-10-13 | -79.00 | $1.56 | 1868 |
| 2023-10-12 | -80.88 | $1.56 | 13319 |
| 2023-10-11 | -76.07 | $1.62 | 11701 |
| 2023-10-10 | -74.35 | $1.64 | 17908 |
| 2023-10-09 | -85.48 | $1.53 | 25915 |
| 2023-10-06 | -75.69 | $1.65 | 7254 |
| 2023-10-05 | -79.84 | $1.60 | 17932 |
| 2023-10-04 | -91.13 | $1.46 | 55328 |
| 2023-10-03 | -96.67 | $1.58 | 34674 |
| 2023-10-02 | -95.35 | $1.77 | 22283 |
| 2023-09-29 | -90.70 | $1.81 | 10580 |
| 2023-09-28 | -88.37 | $1.83 | 33221 |
| 2023-09-27 | -83.72 | $1.87 | 18176 |
| 2023-09-26 | -90.70 | $1.81 | 36112 |
| 2023-09-25 | -86.75 | $1.91 | 29236 |
| 2023-09-22 | -92.55 | $1.95 | 20170 |
| 2023-09-21 | -94.34 | $1.94 | 12517 |
| 2023-09-20 | -90.00 | $2.00 | 27591 |
| 2023-09-19 | -100.00 | $2.10 | 9870 |
| 2023-09-18 | -93.65 | $2.28 | 20798 |
| 2023-09-15 | -95.17 | $2.32 | 23829 |
| 2023-09-14 | -86.58 | $2.45 | 40522 |
| 2023-09-13 | -93.96 | $2.34 | 19142 |
| 2023-09-12 | -82.21 | $2.54 | 40676 |
| 2023-09-11 | -94.11 | $2.36 | 17031 |
| 2023-09-08 | -94.12 | $2.36 | 1887 |
| 2023-09-07 | -97.35 | $2.30 | 3635 |
| 2023-09-06 | -97.35 | $2.30 | 7800 |
| 2023-09-05 | -90.53 | $2.43 | 7800 |
| 2023-09-01 | -92.31 | $2.40 | 7800 |
| 2023-08-31 | -99.02 | $2.27 | 7100 |
| 2023-08-30 | -87.32 | $2.51 | 33700 |
| 2023-08-29 | -94.63 | $2.36 | 18400 |
| 2023-08-28 | -99.02 | $2.27 | 57200 |
| 2023-08-25 | -89.70 | $2.82 | 15200 |
| 2023-08-24 | -92.73 | $2.77 | 22100 |
| 2023-08-23 | -85.45 | $2.89 | 19300 |
| 2023-08-22 | -91.48 | $2.80 | 33700 |
| 2023-08-21 | -100.00 | $3.31 | 4700 |
| 2023-08-18 | -86.96 | $3.46 | 9000 |
| 2023-08-17 | -77.39 | $3.57 | 6200 |
| 2023-08-16 | -90.43 | $3.42 | 7700 |
| 2023-08-15 | -80.87 | $3.53 | 28200 |
| 2023-08-14 | -77.46 | $3.91 | 5800 |
| 2023-08-11 | -88.54 | $3.86 | 6100 |
| 2023-08-10 | -92.50 | $3.84 | 8800 |
| 2023-08-09 | -80.67 | $3.99 | 5800 |
| 2023-08-08 | -75.00 | $4.06 | 13500 |
| 2023-08-07 | -80.83 | $3.99 | 30600 |
| 2023-08-04 | -76.67 | $4.04 | 41600 |
| 2023-08-03 | -70.00 | $4.12 | 20600 |
| 2023-08-02 | -72.50 | $4.09 | 15900 |
| 2023-08-01 | -73.33 | $4.08 | 19500 |
| 2023-07-31 | -59.17 | $4.25 | 70400 |
| 2023-07-28 | -70.83 | $4.11 | 9200 |
| 2023-07-27 | -80.83 | $3.99 | 19000 |
| 2023-07-26 | -74.17 | $4.07 | 10600 |
| 2023-07-25 | -66.67 | $4.16 | 33000 |
| 2023-07-24 | -61.98 | $4.22 | 96900 |
| 2023-07-21 | -94.34 | $3.97 | 17500 |
| 2023-07-20 | -95.24 | $4.10 | 24500 |
| 2023-07-19 | -93.89 | $4.17 | 21800 |
| 2023-07-18 | -88.81 | $4.26 | 58800 |
| 2023-07-17 | -81.88 | $4.44 | 80700 |
| 2023-07-14 | -75.00 | $4.55 | 55100 |
| 2023-07-13 | -61.25 | $4.77 | 65800 |
| 2023-07-12 | -62.50 | $4.75 | 128000 |
| 2023-07-11 | -77.50 | $4.51 | 33000 |
| 2023-07-10 | -80.00 | $4.47 | 50700 |
| 2023-07-07 | -70.00 | $4.63 | 176900 |
| 2023-07-06 | -85.63 | $4.38 | 48700 |
| 2023-07-05 | -85.63 | $4.38 | 86100 |
| 2023-07-03 | -88.24 | $4.40 | 5680 |
| 2023-06-30 | -88.24 | $4.40 | 14080 |
| 2023-06-29 | -81.70 | $4.50 | 54520 |
| 2023-06-28 | -74.86 | $4.72 | 14160 |
| 2023-06-27 | -85.83 | $4.63 | 52080 |
| 2023-06-26 | -90.74 | $4.53 | 46400 |
| 2023-06-23 | -84.83 | $4.72 | 49280 |
| 2023-06-22 | -83.33 | $4.90 | 26640 |
| 2023-06-21 | -88.50 | $4.97 | 110240 |
| 2023-06-20 | -85.64 | $5.38 | 45480 |
| 2023-06-16 | -84.80 | $5.43 | 215080 |
| 2023-06-15 | -84.46 | $5.45 | 56840 |
| 2023-06-14 | -81.93 | $5.60 | 353400 |
| 2023-06-13 | -90.71 | $5.08 | 68040 |
| 2023-06-12 | -89.53 | $5.15 | 16800 |
| 2023-06-09 | -90.37 | $5.10 | 30280 |
| 2023-06-08 | -92.91 | $4.95 | 32920 |
| 2023-06-07 | -92.91 | $4.95 | 36160 |
| 2023-06-06 | -92.91 | $4.95 | 50200 |
| 2023-06-05 | -94.09 | $4.88 | 111320 |
| 2023-06-02 | -85.64 | $5.38 | 70160 |
| 2023-06-01 | -92.06 | $5.00 | 130800 |
| 2023-05-31 | -95.78 | $4.78 | 465720 |
| 2023-05-30 | -86.13 | $5.98 | 121440 |
| 2023-05-26 | -73.22 | $6.65 | 90440 |
| 2023-05-25 | -71.68 | $6.73 | 249760 |
| 2023-05-24 | -62.04 | $7.23 | 414960 |
| 2023-05-23 | -29.87 | $8.90 | 434880 |
| 2023-05-22 | -9.06 | $9.98 | 1.9M |
| 2023-05-19 | -35.07 | $8.63 | 10.6M |
| 2023-05-18 | -90.56 | $5.75 | 43000 |
| 2023-05-17 | -82.85 | $6.15 | 95200 |
| 2023-05-16 | -78.42 | $6.38 | 169840 |
| 2023-05-15 | -74.57 | $6.58 | 2.9M |
| 2023-05-12 | -86.29 | $5.43 | 10480 |
| 2023-05-11 | -91.84 | $5.40 | 30840 |
| 2023-05-10 | -82.99 | $5.53 | 3000 |
| 2023-05-09 | -81.25 | $5.45 | 11120 |
| 2023-05-08 | -66.88 | $5.68 | 3880 |
| 2023-05-05 | -78.13 | $5.50 | 6760 |
| 2023-05-04 | -76.25 | $5.53 | 3200 |
| 2023-05-03 | -70.00 | $5.63 | 4640 |
| 2023-05-02 | -85.63 | $5.38 | 12600 |
| 2023-05-01 | -56.79 | $5.83 | 1080 |
| 2023-04-28 | -53.70 | $5.88 | 21320 |
| 2023-04-27 | -43.60 | $6.00 | 5440 |
| 2023-04-26 | -40.70 | $6.05 | 2360 |
| 2023-04-25 | -44.77 | $5.98 | 15640 |
| 2023-04-24 | -34.88 | $6.15 | 8800 |
| 2023-04-21 | -36.81 | $6.08 | 11840 |
| 2023-04-20 | -49.45 | $5.85 | 22040 |
| 2023-04-19 | -41.18 | $5.98 | 14400 |
| 2023-04-18 | -49.20 | $5.83 | 19720 |
| 2023-04-17 | -43.15 | $5.90 | 22880 |
| 2023-04-14 | -23.86 | $6.28 | 76640 |
| 2023-04-13 | -21.05 | $5.53 | 4760 |
| 2023-04-12 | -11.11 | $5.58 | 4520 |
| 2023-04-11 | -48.46 | $5.45 | 5560 |
| 2023-04-10 | -63.85 | $5.25 | 3000 |
| 2023-04-06 | -62.41 | $5.28 | 1680 |
| 2023-04-05 | -58.60 | $5.43 | 3640 |
| 2023-04-04 | -57.32 | $5.45 | 1560 |
| 2023-04-03 | -71.88 | $5.23 | 9200 |
| 2023-03-31 | -76.14 | $5.20 | 3000 |
| 2023-03-30 | -74.43 | $5.23 | 1840 |
| 2023-03-29 | -76.14 | $5.20 | 3360 |
| 2023-03-28 | -79.00 | $5.20 | 12240 |
| 2023-03-27 | -82.73 | $5.16 | 1440 |
| 2023-03-24 | -92.27 | $4.95 | 2080 |
| 2023-03-23 | -83.18 | $5.15 | 4080 |
| 2023-03-22 | -95.45 | $4.88 | 4600 |
| 2023-03-21 | -90.00 | $5.00 | 2560 |
| 2023-03-20 | -92.73 | $4.94 | 4040 |
| 2023-03-17 | -88.94 | $5.10 | 7160 |
| 2023-03-16 | -97.50 | $5.20 | 2000 |
| 2023-03-15 | -96.22 | $5.40 | 2880 |
| 2023-03-14 | -79.21 | $5.75 | 6280 |
| 2023-03-13 | -82.68 | $5.73 | 13960 |
| 2023-03-10 | -93.90 | $5.73 | 13400 |
| 2023-03-09 | -89.30 | $5.83 | 10880 |
| 2023-03-08 | -77.67 | $6.08 | 3320 |
| 2023-03-07 | -70.70 | $6.23 | 4640 |
| 2023-03-06 | -84.65 | $5.93 | 10600 |
| 2023-03-03 | -68.37 | $6.28 | 5640 |
| 2023-03-02 | -88.37 | $5.85 | 15320 |
| 2023-03-01 | -63.54 | $6.53 | 3640 |
| 2023-02-28 | -75.52 | $6.30 | 10000 |
| 2023-02-27 | -57.29 | $6.65 | 7560 |
| 2023-02-24 | -66.15 | $6.48 | 10960 |
| 2023-02-23 | -65.10 | $6.50 | 17760 |
| 2023-02-22 | -53.00 | $6.60 | 4520 |
| 2023-02-21 | -48.28 | $6.63 | 6040 |
| 2023-02-17 | -40.08 | $6.80 | 6200 |
| 2023-02-16 | -44.30 | $6.70 | 7280 |
| 2023-02-15 | -28.57 | $7.05 | 10880 |
| 2023-02-14 | -40.82 | $6.75 | 23840 |
| 2023-02-13 | -6.12 | $7.60 | 23160 |
| 2023-02-10 | -0.74 | $7.73 | 13320 |
| 2023-02-09 | -4.41 | $7.63 | 56960 |
| 2023-02-08 | -9.17 | $6.98 | 40640 |
| 2023-02-07 | -1.11 | $6.48 | 12680 |
| 2023-02-06 | -18.54 | $6.15 | 37920 |
| 2023-02-03 | -25.53 | $6.00 | 13400 |
| 2023-02-02 | -9.47 | $6.30 | 19320 |
| 2023-02-01 | -2.73 | $6.18 | 9320 |
| 2023-01-31 | -5.46 | $6.13 | 4880 |
| 2023-01-30 | -12.25 | $5.98 | 5480 |
| 2023-01-27 | -14.71 | $5.93 | 5520 |
| 2023-01-26 | -14.29 | $5.93 | 13720 |
| 2023-01-25 | -5.94 | $6.03 | 27040 |
| 2023-01-24 | -30.69 | $5.53 | 2000 |
| 2023-01-23 | -29.70 | $5.55 | 13040 |
| 2023-01-20 | -25.74 | $5.63 | 5720 |
| 2023-01-19 | -32.18 | $5.50 | 7920 |
| 2023-01-18 | -34.65 | $5.45 | 18920 |
| 2023-01-17 | -38.12 | $5.38 | 78120 |
| 2023-01-13 | -42.08 | $5.30 | 115400 |
| 2023-01-12 | -25.17 | $5.23 | 19520 |
| 2023-01-11 | -27.21 | $5.20 | 44880 |
| 2023-01-10 | -3.45 | $4.97 | 7520 |
| 2023-01-09 | -12.20 | $4.85 | 6920 |
| 2023-01-06 | -16.25 | $4.80 | 6400 |
| 2023-01-05 | -35.06 | $4.63 | 2640 |
| 2023-01-04 | -35.06 | $4.63 | 12240 |
| 2023-01-03 | -25.37 | $4.63 | 4520 |
| 2022-12-30 | -52.24 | $4.45 | 14720 |
| 2022-12-29 | -52.24 | $4.45 | 8640 |
| 2022-12-28 | -83.58 | $4.24 | 12720 |
| 2022-12-27 | -30.77 | $4.60 | 23280 |
| 2022-12-23 | -40.00 | $4.54 | 2720 |
| 2022-12-22 | -38.46 | $4.55 | 3200 |
| 2022-12-21 | -44.78 | $4.50 | 12840 |
| 2022-12-20 | -57.63 | $4.38 | 7080 |
| 2022-12-19 | -71.19 | $4.30 | 5800 |
| 2022-12-16 | -64.52 | $4.35 | 7080 |
| 2022-12-15 | -22.22 | $4.59 | 9480 |
| 2022-12-14 | -36.11 | $4.49 | 6040 |
| 2022-12-13 | -46.67 | $4.43 | 15040 |
| 2022-12-12 | -56.47 | $4.30 | 6920 |
| 2022-12-09 | -36.47 | $4.47 | 7520 |
| 2022-12-08 | -17.24 | $4.58 | 3800 |
| 2022-12-07 | -20.00 | $4.53 | 8520 |
| 2022-12-06 | -11.20 | $4.64 | 14680 |
| 2022-12-05 | -30.40 | $4.40 | 6280 |
| 2022-12-02 | -26.40 | $4.45 | 9080 |
| 2022-12-01 | -24.80 | $4.47 | 9040 |
| 2022-11-30 | -41.60 | $4.26 | 5520 |
| 2022-11-29 | -46.40 | $4.20 | 2360 |
| 2022-11-28 | -36.00 | $4.33 | 3560 |
| 2022-11-25 | -30.40 | $4.40 | 7600 |
| 2022-11-23 | -43.20 | $4.24 | 8080 |
| 2022-11-22 | -39.20 | $4.29 | 7040 |
| 2022-11-21 | -22.40 | $4.50 | 29160 |
| 2022-11-18 | -17.04 | $4.55 | 58480 |
| 2022-11-17 | -33.99 | $4.26 | 6760 |
| 2022-11-16 | -45.75 | $4.08 | 12960 |
| 2022-11-15 | -27.04 | $4.35 | 44320 |
| 2022-11-14 | -6.42 | $4.21 | 11320 |
| 2022-11-11 | -5.22 | $4.12 | 42800 |
| 2022-11-10 | -19.35 | $3.70 | 8160 |
| 2022-11-09 | -61.82 | $3.58 | 7120 |
| 2022-11-08 | -54.55 | $3.70 | 8600 |
| 2022-11-07 | -55.76 | $3.68 | 6360 |
| 2022-11-04 | -55.76 | $3.68 | 4120 |
| 2022-11-03 | -57.58 | $3.65 | 8680 |
| 2022-11-02 | -74.36 | $3.65 | 15880 |
| 2022-11-01 | -70.70 | $3.75 | 5160 |
| 2022-10-31 | -68.86 | $3.80 | 14280 |
| 2022-10-28 | -73.26 | $3.68 | 10280 |
| 2022-10-27 | -75.09 | $3.63 | 6920 |
| 2022-10-26 | -73.26 | $3.68 | 17880 |
| 2022-10-25 | -68.86 | $3.80 | 27160 |
| 2022-10-24 | -78.02 | $3.55 | 28080 |
| 2022-10-21 | -85.71 | $3.34 | 7400 |
| 2022-10-20 | -80.59 | $3.48 | 17360 |
| 2022-10-19 | -79.85 | $3.50 | 59320 |
| 2022-10-18 | -82.42 | $3.43 | 29960 |
| 2022-10-17 | -88.30 | $3.28 | 152360 |
| 2022-10-14 | -93.68 | $3.13 | 311520 |
| 2022-10-13 | -90.84 | $3.70 | 1.3M |
| 2022-10-12 | -89.47 | $3.75 | 44440 |
| 2022-10-11 | -92.98 | $3.65 | 25280 |
| 2022-10-10 | -92.98 | $3.65 | 62840 |
| 2022-10-07 | -91.94 | $3.78 | 141280 |
| 2022-10-06 | -69.68 | $4.47 | 2.3M |
| 2022-10-05 | -80.00 | $4.15 | 6480 |
| 2022-10-04 | -81.61 | $4.10 | 4240 |
| 2022-10-03 | -83.87 | $4.03 | 4400 |
| 2022-09-30 | -88.71 | $3.88 | 13720 |
| 2022-09-29 | -92.90 | $3.75 | 16880 |
| 2022-09-28 | -90.00 | $3.84 | 4120 |
| 2022-09-27 | -97.74 | $3.60 | 14160 |
| 2022-09-26 | -95.16 | $3.68 | 5920 |
| 2022-09-23 | -96.00 | $3.75 | 24160 |
| 2022-09-22 | -93.28 | $4.13 | 25280 |
| 2022-09-21 | -89.93 | $4.22 | 150280 |
| 2022-09-20 | -100.00 | $5.43 | 2160 |
| 2022-09-19 | -100.00 | $5.60 | 3400 |
| 2022-09-16 | -93.00 | $5.70 | 9760 |
| 2022-09-15 | -68.89 | $6.05 | 3240 |
| 2022-09-14 | -76.30 | $5.95 | 6600 |
| 2022-09-13 | -72.59 | $6.00 | 2080 |
| 2022-09-12 | -51.85 | $6.28 | 12480 |
| 2022-09-09 | -65.19 | $6.10 | 1840 |
| 2022-09-08 | -80.00 | $5.90 | 1880 |
| 2022-09-07 | -82.96 | $5.86 | 4320 |
| 2022-09-06 | -80.00 | $5.90 | 3720 |
| 2022-09-02 | -62.96 | $6.13 | 6400 |
| 2022-09-01 | -62.96 | $6.13 | 6360 |
| 2022-08-31 | -67.15 | $6.08 | 7320 |
| 2022-08-30 | -89.05 | $5.78 | 6360 |
| 2022-08-29 | -79.26 | $5.93 | 6680 |
| 2022-08-26 | -94.07 | $5.73 | 13240 |
| 2022-08-25 | -84.00 | $5.95 | 5600 |
| 2022-08-24 | -88.00 | $5.90 | 11600 |
| 2022-08-23 | -73.60 | $6.08 | 10240 |
| 2022-08-22 | -56.00 | $6.30 | 22520 |
| 2022-08-19 | -69.60 | $6.13 | 9400 |
| 2022-08-18 | -36.00 | $6.55 | 11120 |
| 2022-08-17 | -44.00 | $6.45 | 6040 |
| 2022-08-16 | -44.00 | $6.45 | 9040 |
| 2022-08-15 | -40.00 | $6.50 | 5560 |
| 2022-08-12 | -33.60 | $6.58 | 9240 |
| 2022-08-11 | -24.00 | $6.70 | 16160 |
| 2022-08-10 | -45.60 | $6.43 | 6360 |
| 2022-08-09 | -36.00 | $6.55 | 3840 |
| 2022-08-08 | -25.60 | $6.68 | 16960 |
| 2022-08-05 | -32.00 | $6.60 | 4000 |
| 2022-08-04 | -33.60 | $6.58 | 34920 |
| 2022-08-03 | -31.18 | $6.39 | 16840 |
| 2022-08-02 | -35.00 | $6.33 | 4640 |
| 2022-08-01 | -38.00 | $6.30 | 4200 |
| 2022-07-29 | -40.95 | $6.25 | 4240 |
| 2022-07-28 | -52.38 | $6.13 | 5000 |
| 2022-07-27 | -70.09 | $5.98 | 14760 |
| 2022-07-26 | -87.21 | $5.85 | 19000 |
| 2022-07-25 | -80.81 | $5.96 | 7200 |
| 2022-07-22 | -66.86 | $6.20 | 4520 |
| 2022-07-21 | -68.02 | $6.18 | 24880 |
| 2022-07-20 | -58.72 | $6.34 | 16280 |
| 2022-07-19 | -70.93 | $6.13 | 7680 |
| 2022-07-18 | -76.74 | $6.03 | 14360 |
| 2022-07-15 | -79.65 | $5.98 | 10240 |
| 2022-07-14 | -76.74 | $6.03 | 15520 |
| 2022-07-13 | -63.95 | $6.25 | 17000 |
| 2022-07-12 | -63.95 | $6.25 | 82440 |
| 2022-07-11 | -72.19 | $6.15 | 22600 |
| 2022-07-08 | -73.26 | $6.13 | 7760 |
| 2022-07-07 | -77.78 | $6.09 | 10960 |
| 2022-07-06 | -82.95 | $6.00 | 6120 |
| 2022-07-05 | -87.55 | $5.95 | 8040 |
| 2022-07-01 | -84.44 | $6.03 | 25840 |
| 2022-06-30 | -89.55 | $6.23 | 53520 |
| 2022-06-29 | -73.64 | $6.58 | 35680 |
| 2022-06-28 | -68.18 | $6.70 | 54960 |
| 2022-06-27 | -50.00 | $7.10 | 29400 |
| 2022-06-24 | -64.55 | $6.78 | 39600 |
| 2022-06-23 | -87.27 | $6.28 | 41440 |
| 2022-06-22 | -70.45 | $6.65 | 121020 |
| 2022-06-21 | -93.18 | $6.15 | 14540 |
| 2022-06-17 | -93.18 | $6.15 | 25840 |
| 2022-06-16 | -87.80 | $6.40 | 6620 |
| 2022-06-15 | -82.93 | $6.50 | 9880 |
| 2022-06-14 | -94.87 | $6.35 | 10260 |
| 2022-06-13 | -93.33 | $6.52 | 12340 |
| 2022-06-10 | -85.71 | $7.00 | 16180 |
| 2022-06-09 | -74.19 | $7.05 | 12340 |
| 2022-06-08 | -61.29 | $7.25 | 21260 |
| 2022-06-07 | -48.39 | $7.45 | 5280 |
| 2022-06-06 | -33.33 | $7.85 | 4660 |
| 2022-06-03 | -27.88 | $8.15 | 6980 |
| 2022-06-02 | -37.21 | $8.00 | 13540 |
| 2022-06-01 | -38.00 | $8.20 | 5060 |
| 2022-05-31 | -48.00 | $7.95 | 14140 |
| 2022-05-27 | -50.00 | $7.90 | 5820 |
| 2022-05-26 | -56.00 | $7.75 | 5820 |
| 2022-05-25 | -66.00 | $7.50 | 5140 |
| 2022-05-24 | -74.19 | $7.45 | 4240 |
| 2022-05-23 | -73.33 | $7.65 | 5640 |
| 2022-05-20 | -87.22 | $7.50 | 7040 |
| 2022-05-19 | -87.22 | $7.50 | 7120 |
| 2022-05-18 | -90.98 | $7.25 | 4280 |
| 2022-05-17 | -86.02 | $7.58 | 10240 |
| 2022-05-16 | -87.97 | $7.45 | 4800 |
| 2022-05-13 | -89.47 | $7.35 | 12120 |
| 2022-05-12 | -96.24 | $6.90 | 19160 |
| 2022-05-11 | -96.83 | $7.20 | 50660 |
| 2022-05-10 | -92.06 | $7.50 | 21300 |
| 2022-05-09 | -97.41 | $7.65 | 25420 |
| 2022-05-06 | -91.43 | $8.50 | 10620 |
| 2022-05-05 | -91.43 | $8.50 | 10340 |
| 2022-05-04 | -80.00 | $9.10 | 27840 |
| 2022-05-03 | -86.94 | $8.75 | 17560 |
| 2022-05-02 | -92.09 | $8.60 | 11200 |
| 2022-04-29 | -89.93 | $8.75 | 28460 |
| 2022-04-28 | -94.96 | $8.40 | 46560 |
| 2022-04-27 | -97.10 | $8.30 | 151860 |
| 2022-04-26 | -90.51 | $8.80 | 296300 |
| 2022-04-25 | -89.72 | $10.20 | 1.3M |
| 2022-04-22 | -94.39 | $9.95 | 11580 |
| 2022-04-21 | -97.98 | $10.20 | 10560 |
| 2022-04-20 | -94.79 | $10.50 | 29560 |
| 2022-04-19 | -89.58 | $10.75 | 15960 |
| 2022-04-18 | -90.63 | $10.70 | 9760 |
| 2022-04-14 | -94.51 | $10.75 | 21420 |
| 2022-04-13 | -97.70 | $10.80 | 17160 |
| 2022-04-12 | -96.55 | $10.85 | 20420 |
| 2022-04-11 | -96.47 | $10.95 | 18600 |
| 2022-04-08 | -90.36 | $11.30 | 32620 |
| 2022-04-07 | -86.75 | $11.45 | 86780 |
| 2022-04-06 | -93.75 | $12.05 | 71300 |
| 2022-04-05 | -78.37 | $12.55 | 64500 |
| 2022-04-04 | -56.43 | $13.25 | 394320 |
| 2022-04-01 | -31.35 | $14.05 | 134080 |
| 2022-03-31 | -70.53 | $12.80 | 30320 |
| 2022-03-30 | -48.59 | $13.50 | 28460 |
| 2022-03-29 | -44.99 | $14.00 | 23720 |
| 2022-03-28 | -43.15 | $14.10 | 34640 |
| 2022-03-25 | -58.70 | $13.90 | 48080 |
| 2022-03-24 | -51.62 | $14.25 | 154420 |
| 2022-03-23 | -64.78 | $13.60 | 36420 |
| 2022-03-22 | -54.66 | $14.10 | 107920 |
| 2022-03-21 | -61.74 | $13.75 | 67560 |
| 2022-03-18 | -56.68 | $14.00 | 34220 |
| 2022-03-17 | -66.80 | $13.50 | 35180 |
| 2022-03-16 | -84.33 | $12.65 | 89380 |
| 2022-03-15 | -89.29 | $12.40 | 30800 |
| 2022-03-14 | -94.74 | $12.40 | 52520 |
| 2022-03-11 | -84.62 | $12.95 | 21300 |
| 2022-03-10 | -88.50 | $12.80 | 42640 |
| 2022-03-09 | -78.45 | $13.40 | 106840 |
| 2022-03-08 | -76.72 | $13.50 | 169600 |
| 2022-03-07 | -99.16 | $12.20 | 32340 |
| 2022-03-04 | -93.40 | $13.15 | 31860 |
| 2022-03-03 | -91.76 | $14.20 | 34120 |
| 2022-03-02 | -91.11 | $14.45 | 41000 |
| 2022-03-01 | -88.89 | $14.55 | 26940 |
| 2022-02-28 | -63.33 | $15.70 | 48180 |
| 2022-02-25 | -52.22 | $16.20 | 97220 |
| 2022-02-24 | -71.11 | $15.35 | 119140 |
| 2022-02-23 | -89.19 | $15.25 | 15140 |
| 2022-02-22 | -97.10 | $15.20 | 29240 |
| 2022-02-18 | -81.97 | $16.05 | 12960 |
| 2022-02-17 | -91.67 | $15.80 | 10620 |
| 2022-02-16 | -83.33 | $16.45 | 13840 |
| 2022-02-15 | -76.25 | $16.75 | 21440 |
| 2022-02-14 | -89.96 | $16.25 | 8080 |
| 2022-02-11 | -85.05 | $16.60 | 23240 |
| 2022-02-10 | -80.93 | $17.23 | 14260 |
| 2022-02-09 | -78.67 | $17.40 | 13000 |
| 2022-02-08 | -78.00 | $17.45 | 22060 |
| 2022-02-07 | -73.33 | $17.80 | 33860 |
| 2022-02-04 | -84.00 | $17.00 | 25080 |
| 2022-02-03 | -88.00 | $16.70 | 24820 |
| 2022-02-02 | -80.00 | $17.30 | 43060 |
| 2022-02-01 | -68.00 | $18.20 | 71240 |
| 2022-01-31 | -73.33 | $17.80 | 444120 |
| 2022-01-28 | -94.00 | $16.25 | 17580 |
| 2022-01-27 | -94.00 | $16.25 | 28200 |
| 2022-01-26 | -78.95 | $17.40 | 32760 |
| 2022-01-25 | -79.61 | $17.35 | 27120 |
| 2022-01-24 | -81.58 | $17.20 | 44840 |
| 2022-01-21 | -86.82 | $17.80 | 65780 |
| 2022-01-20 | -94.55 | $18.20 | 77480 |
| 2022-01-19 | -91.75 | $18.95 | 51480 |
| 2022-01-18 | -95.45 | $19.20 | 57900 |
| 2022-01-14 | -84.15 | $19.95 | 47780 |
| 2022-01-13 | -43.90 | $21.60 | 224000 |
| 2022-01-12 | -25.61 | $22.35 | 40180 |
| 2022-01-11 | -42.68 | $21.65 | 51860 |
| 2022-01-10 | -60.87 | $21.10 | 21080 |
| 2022-01-07 | -56.48 | $21.65 | 52860 |
| 2022-01-06 | -78.38 | $20.50 | 67080 |
| 2022-01-05 | -77.48 | $20.55 | 33020 |
| 2022-01-04 | -62.16 | $21.40 | 68240 |
| 2022-01-03 | -81.08 | $20.35 | 132680 |
| 2021-12-31 | -93.69 | $19.65 | 54180 |
| 2021-12-30 | -92.66 | $19.90 | 104500 |
| 2021-12-29 | -89.91 | $20.05 | 365380 |
| 2021-12-28 | -91.26 | $20.30 | 34960 |
| 2021-12-27 | -98.06 | $20.55 | 36900 |
| 2021-12-23 | -91.00 | $21.05 | 22140 |
| 2021-12-22 | -91.82 | $21.15 | 27540 |
| 2021-12-21 | -91.82 | $21.15 | 27460 |
| 2021-12-20 | -98.35 | $20.80 | 33900 |
| 2021-12-17 | -91.69 | $21.50 | 16140 |
| 2021-12-16 | -93.92 | $21.65 | 18760 |
| 2021-12-15 | -81.76 | $22.75 | 22460 |
| 2021-12-14 | -90.91 | $22.10 | 18760 |
| 2021-12-13 | -92.42 | $21.95 | 40400 |
| 2021-12-10 | -75.76 | $23.60 | 20260 |
| 2021-12-09 | -74.24 | $23.75 | 27420 |
| 2021-12-08 | -68.18 | $24.35 | 24160 |
| 2021-12-07 | -80.81 | $23.10 | 34000 |
| 2021-12-06 | -88.89 | $22.30 | 62800 |
| 2021-12-03 | -93.54 | $22.55 | 64540 |
| 2021-12-02 | -88.46 | $24.20 | 31740 |
| 2021-12-01 | -92.95 | $23.85 | 40700 |
| 2021-11-30 | -96.80 | $23.65 | 94340 |
| 2021-11-29 | -91.58 | $25.00 | 62220 |
| 2021-11-26 | -87.62 | $25.40 | 21080 |
| 2021-11-24 | -83.17 | $25.85 | 52740 |
| 2021-11-23 | -95.52 | $24.65 | 108200 |
| 2021-11-22 | -98.01 | $24.40 | 132720 |
| 2021-11-19 | -96.72 | $26.30 | 73420 |
| 2021-11-18 | -95.09 | $26.50 | 94200 |
| 2021-11-17 | -87.41 | $28.35 | 62500 |
| 2021-11-16 | -68.89 | $29.60 | 179960 |
| 2021-11-15 | -77.04 | $29.05 | 37240 |
| 2021-11-12 | -70.37 | $29.50 | 197040 |
| 2021-11-11 | -94.07 | $27.90 | 62260 |
| 2021-11-10 | -82.96 | $28.65 | 195680 |
| 2021-11-09 | -74.81 | $29.20 | 191260 |
| 2021-11-08 | -82.31 | $28.90 | 80760 |
| 2021-11-05 | -87.69 | $28.55 | 114260 |
| 2021-11-04 | -90.35 | $29.10 | 132920 |
| 2021-11-03 | -81.58 | $29.60 | 134420 |
| 2021-11-02 | -64.91 | $30.55 | 473660 |
| 2021-11-01 | -66.06 | $30.40 | 87660 |
| 2021-10-29 | -75.23 | $29.90 | 124420 |
| 2021-10-28 | -67.89 | $30.30 | 123520 |
| 2021-10-27 | -78.90 | $29.70 | 106700 |
| 2021-10-26 | -68.14 | $30.35 | 152540 |
| 2021-10-25 | -26.36 | $33.30 | 419720 |
| 2021-10-22 | -86.36 | $29.60 | 274520 |
| 2021-10-21 | -85.99 | $29.75 | 27940 |
| 2021-10-20 | -82.17 | $30.05 | 74100 |
| 2021-10-19 | -85.99 | $29.75 | 83020 |
| 2021-10-18 | -91.08 | $29.35 | 77160 |
| 2021-10-15 | -92.37 | $29.45 | 58940 |
| 2021-10-14 | -88.69 | $30.25 | 89500 |
| 2021-10-13 | -84.81 | $30.80 | 99480 |
| 2021-10-12 | -93.29 | $29.60 | 87920 |
| 2021-10-11 | -86.93 | $30.50 | 83160 |
| 2021-10-08 | -81.63 | $31.25 | 18940 |
| 2021-10-07 | -85.28 | $31.30 | 43680 |
| 2021-10-06 | -88.74 | $30.70 | 83120 |
| 2021-10-05 | -92.31 | $30.05 | 60040 |
| 2021-10-04 | -93.68 | $29.80 | 57260 |
| 2021-10-01 | -91.21 | $30.25 | 91720 |
| 2021-09-30 | -95.12 | $31.25 | 88460 |
| 2021-09-29 | -96.65 | $31.00 | 161940 |
| 2021-09-28 | -90.24 | $34.00 | 113440 |
| 2021-09-27 | -81.81 | $35.20 | 92400 |
| 2021-09-24 | -84.97 | $34.75 | 81560 |
| 2021-09-23 | -72.68 | $36.50 | 163200 |
| 2021-09-22 | -89.55 | $34.00 | 269880 |
| 2021-09-21 | -92.20 | $33.25 | 211760 |
| 2021-09-20 | -77.78 | $35.30 | 261300 |
| 2021-09-17 | -37.50 | $40.85 | 207760 |
| 2021-09-16 | -31.27 | $41.80 | 187540 |
| 2021-09-15 | -43.88 | $39.50 | 202940 |
| 2021-09-14 | -52.05 | $37.95 | 153840 |
| 2021-09-13 | -39.62 | $40.00 | 371280 |
| 2021-09-10 | -33.53 | $41.05 | 431240 |
| 2021-09-09 | -17.63 | $43.80 | 803240 |
| 2021-09-08 | -23.68 | $41.15 | 897340 |
| 2021-09-07 | -56.58 | $36.15 | 114840 |
| 2021-09-03 | -62.83 | $35.20 | 68880 |
| 2021-09-02 | -58.55 | $35.85 | 288020 |
| 2021-09-01 | -44.08 | $38.05 | 529120 |
| 2021-08-31 | -27.30 | $40.60 | 548120 |
| 2021-08-30 | -30.26 | $40.15 | 1.6M |
| 2021-08-27 | -25.16 | $35.50 | 115380 |
| 2021-08-26 | -37.74 | $34.50 | 148300 |
| 2021-08-25 | -28.30 | $35.25 | 334880 |
| 2021-08-24 | -44.03 | $34.00 | 604940 |
| 2021-08-23 | -48.74 | $32.60 | 32440 |
| 2021-08-20 | -63.87 | $31.70 | 33160 |
| 2021-08-19 | -75.63 | $31.00 | 26440 |
| 2021-08-18 | -69.75 | $31.35 | 132500 |
| 2021-08-17 | -87.40 | $30.30 | 87780 |
| 2021-08-16 | -81.51 | $30.65 | 32640 |
| 2021-08-13 | -87.40 | $30.30 | 31780 |
| 2021-08-12 | -91.75 | $31.05 | 68640 |
| 2021-08-11 | -84.40 | $31.85 | 58220 |
| 2021-08-10 | -92.22 | $32.30 | 104300 |
| 2021-08-09 | -71.57 | $33.80 | 195800 |
| 2021-08-06 | -81.37 | $33.30 | 70380 |
| 2021-08-05 | -78.05 | $33.70 | 36160 |
| 2021-08-04 | -78.05 | $33.70 | 96680 |
| 2021-08-03 | -79.67 | $33.60 | 19880 |
| 2021-08-02 | -60.98 | $34.75 | 79880 |
| 2021-07-30 | -69.92 | $34.20 | 18240 |
| 2021-07-29 | -69.92 | $34.20 | 15140 |
| 2021-07-28 | -70.73 | $34.15 | 39360 |
| 2021-07-27 | -80.49 | $33.55 | 30580 |
| 2021-07-26 | -71.11 | $34.30 | 94200 |
| 2021-07-23 | -94.81 | $32.70 | 32780 |
| 2021-07-22 | -78.63 | $33.95 | 45440 |
| 2021-07-21 | -75.57 | $34.15 | 58460 |
| 2021-07-20 | -93.89 | $32.95 | 82400 |
| 2021-07-19 | -86.26 | $33.45 | 62540 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.80
2026-07-16
Close Price
$6.66
Vol: 15173
Average Directional Index - Detailed Analysis
Minimum
9.08
Average
21.45
Maximum
53.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.80 | $6.66 | 15173 |
| 2026-07-15 | 20.58 | $6.88 | 31300 |
| 2026-07-14 | 20.39 | $6.90 | 94100 |
| 2026-07-13 | 20.08 | $6.56 | 50587 |
| 2026-07-10 | 19.56 | $6.87 | 25830 |
| 2026-07-09 | 19.39 | $7.03 | 45149 |
| 2026-07-08 | 19.20 | $6.72 | 58107 |
| 2026-07-07 | 18.62 | $6.81 | 96024 |
| 2026-07-06 | 18.01 | $7.17 | 49900 |
| 2026-07-02 | 17.77 | $6.97 | 130500 |
| 2026-07-01 | 17.53 | $7.02 | 62768 |
| 2026-06-30 | 17.45 | $7.32 | 49247 |
| 2026-06-29 | 17.41 | $7.03 | 144116 |
| 2026-06-26 | 17.16 | $7.18 | 62205 |
| 2026-06-25 | 17.11 | $7.36 | 103884 |
| 2026-06-24 | 17.06 | $7.23 | 93200 |
| 2026-06-23 | 17.01 | $7.51 | 164600 |
| 2026-06-22 | 17.32 | $7.71 | 118221 |
| 2026-06-18 | 17.76 | $7.51 | 147631 |
| 2026-06-17 | 18.15 | $7.77 | 118412 |
| 2026-06-16 | 18.89 | $7.60 | 61430 |
| 2026-06-15 | 19.43 | $8.02 | 80804 |
| 2026-06-12 | 20.25 | $7.54 | 75693 |
| 2026-06-11 | 20.89 | $7.95 | 114000 |
| 2026-06-10 | 21.59 | $7.21 | 64522 |
| 2026-06-09 | 22.16 | $7.41 | 168700 |
| 2026-06-08 | 22.75 | $7.89 | 80709 |
| 2026-06-05 | 23.85 | $7.66 | 178581 |
| 2026-06-04 | 25.01 | $8.65 | 79496 |
| 2026-06-03 | 25.66 | $8.25 | 125000 |
| 2026-06-02 | 26.42 | $8.87 | 156690 |
| 2026-06-01 | 26.68 | $8.99 | 98075 |
| 2026-05-29 | 26.85 | $9.13 | 175066 |
| 2026-05-28 | 26.81 | $10.20 | 144847 |
| 2026-05-27 | 26.07 | $9.92 | 201583 |
| 2026-05-26 | 25.06 | $10.51 | 312311 |
| 2026-05-22 | 23.81 | $10.58 | 256237 |
| 2026-05-21 | 22.50 | $9.75 | 343417 |
| 2026-05-20 | 21.36 | $8.99 | 116000 |
| 2026-05-19 | 20.59 | $8.40 | 88300 |
| 2026-05-18 | 20.19 | $8.67 | 118342 |
| 2026-05-15 | 19.27 | $9.20 | 214549 |
| 2026-05-14 | 17.75 | $9.63 | 254747 |
| 2026-05-13 | 16.15 | $8.55 | 153184 |
| 2026-05-12 | 15.06 | $8.05 | 142939 |
| 2026-05-11 | 14.10 | $8.39 | 142400 |
| 2026-05-08 | 13.09 | $8.17 | 72743 |
| 2026-05-07 | 12.23 | $7.92 | 115934 |
| 2026-05-06 | 11.44 | $8.27 | 412913 |
| 2026-05-05 | 10.61 | $7.06 | 81902 |
| 2026-05-04 | 11.07 | $6.87 | 90815 |
| 2026-05-01 | 11.56 | $6.81 | 41910 |
| 2026-04-30 | 11.95 | $6.99 | 50616 |
| 2026-04-29 | 12.39 | $6.47 | 47900 |
| 2026-04-28 | 12.61 | $6.78 | 42800 |
| 2026-04-27 | 13.06 | $6.99 | 47704 |
| 2026-04-24 | 13.72 | $7.19 | 71800 |
| 2026-04-23 | 14.17 | $7.31 | 88200 |
| 2026-04-22 | 14.57 | $7.97 | 357025 |
| 2026-04-21 | 14.38 | $7.41 | 129525 |
| 2026-04-20 | 14.41 | $7.76 | 66400 |
| 2026-04-17 | 14.65 | $7.45 | 114610 |
| 2026-04-16 | 14.91 | $7.73 | 112909 |
| 2026-04-15 | 15.18 | $7.57 | 174642 |
| 2026-04-14 | 15.83 | $7.11 | 192399 |
| 2026-04-13 | 16.61 | $6.68 | 64190 |
| 2026-04-10 | 16.74 | $6.58 | 57500 |
| 2026-04-09 | 16.93 | $6.61 | 35617 |
| 2026-04-08 | 16.97 | $6.72 | 63700 |
| 2026-04-07 | 17.09 | $6.38 | 52333 |
| 2026-04-06 | 16.78 | $6.55 | 140137 |
| 2026-04-02 | 16.77 | $6.54 | 99900 |
| 2026-04-01 | 16.30 | $6.35 | 102353 |
| 2026-03-31 | 16.06 | $6.14 | 78004 |
| 2026-03-30 | 15.31 | $5.46 | 212704 |
| 2026-03-27 | 14.23 | $5.71 | 168800 |
| 2026-03-26 | 13.26 | $6.10 | 91300 |
| 2026-03-25 | 12.63 | $6.54 | 60026 |
| 2026-03-24 | 12.37 | $6.45 | 60443 |
| 2026-03-23 | 11.72 | $6.46 | 80900 |
| 2026-03-20 | 11.03 | $6.11 | 109000 |
| 2026-03-19 | 10.27 | $6.47 | 136145 |
| 2026-03-18 | 9.73 | $6.68 | 113147 |
| 2026-03-17 | 9.45 | $6.87 | 46600 |
| 2026-03-16 | 9.44 | $7.04 | 179936 |
| 2026-03-13 | 9.56 | $6.93 | 72033 |
| 2026-03-12 | 9.69 | $7.32 | 69890 |
| 2026-03-11 | 10.08 | $7.58 | 55825 |
| 2026-03-10 | 10.36 | $7.62 | 131476 |
| 2026-03-09 | 10.66 | $7.55 | 63838 |
| 2026-03-06 | 11.11 | $7.41 | 80600 |
| 2026-03-05 | 11.51 | $7.86 | 316816 |
| 2026-03-04 | 11.52 | $7.15 | 40698 |
| 2026-03-03 | 11.69 | $6.71 | 98033 |
| 2026-03-02 | 11.55 | $7.02 | 54434 |
| 2026-02-27 | 11.53 | $7.10 | 41200 |
| 2026-02-26 | 11.74 | $7.32 | 40327 |
| 2026-02-25 | 12.15 | $7.37 | 63226 |
| 2026-02-24 | 12.58 | $7.09 | 31000 |
| 2026-02-23 | 12.69 | $6.99 | 48809 |
| 2026-02-20 | 12.59 | $6.90 | 54124 |
| 2026-02-19 | 12.50 | $7.24 | 38731 |
| 2026-02-18 | 12.49 | $7.07 | 57900 |
| 2026-02-17 | 12.38 | $6.95 | 81013 |
| 2026-02-13 | 12.16 | $6.94 | 57879 |
| 2026-02-12 | 12.01 | $6.80 | 92740 |
| 2026-02-11 | 11.84 | $7.05 | 120004 |
| 2026-02-10 | 11.85 | $7.13 | 62304 |
| 2026-02-09 | 12.04 | $7.33 | 115900 |
| 2026-02-06 | 12.22 | $7.02 | 185600 |
| 2026-02-05 | 12.04 | $6.35 | 170411 |
| 2026-02-04 | 11.81 | $6.96 | 219502 |
| 2026-02-03 | 11.83 | $7.38 | 177776 |
| 2026-02-02 | 11.98 | $7.41 | 154116 |
| 2026-01-30 | 12.45 | $7.47 | 199736 |
| 2026-01-29 | 12.94 | $7.93 | 185410 |
| 2026-01-28 | 13.55 | $8.29 | 125800 |
| 2026-01-27 | 13.81 | $8.31 | 90700 |
| 2026-01-26 | 14.28 | $8.05 | 185457 |
| 2026-01-23 | 14.77 | $8.33 | 225600 |
| 2026-01-22 | 14.97 | $8.94 | 176839 |
| 2026-01-21 | 14.98 | $8.41 | 177428 |
| 2026-01-20 | 15.14 | $8.46 | 311300 |
| 2026-01-16 | 15.44 | $9.04 | 156122 |
| 2026-01-15 | 15.20 | $9.28 | 259429 |
| 2026-01-14 | 15.00 | $8.61 | 208100 |
| 2026-01-13 | 15.03 | $8.86 | 165921 |
| 2026-01-12 | 14.87 | $9.59 | 255300 |
| 2026-01-09 | 14.51 | $8.89 | 136900 |
| 2026-01-08 | 14.47 | $8.63 | 126616 |
| 2026-01-07 | 14.66 | $8.36 | 123200 |
| 2026-01-06 | 14.85 | $8.84 | 110400 |
| 2026-01-05 | 14.78 | $9.01 | 189169 |
| 2026-01-02 | 14.65 | $8.65 | 159824 |
| 2025-12-31 | 14.79 | $7.85 | 101724 |
| 2025-12-30 | 15.21 | $7.94 | 152632 |
| 2025-12-29 | 15.63 | $8.03 | 214927 |
| 2025-12-26 | 16.01 | $8.40 | 171400 |
| 2025-12-24 | 16.26 | $8.75 | 139102 |
| 2025-12-23 | 16.47 | $8.88 | 572700 |
| 2025-12-22 | 16.47 | $9.08 | 711900 |
| 2025-12-19 | 16.60 | $7.60 | 186441 |
| 2025-12-18 | 17.33 | $7.43 | 164500 |
| 2025-12-17 | 18.09 | $7.41 | 151700 |
| 2025-12-16 | 18.90 | $8.10 | 299738 |
| 2025-12-15 | 19.85 | $7.40 | 225147 |
| 2025-12-12 | 20.77 | $7.83 | 213210 |
| 2025-12-11 | 21.76 | $8.60 | 159250 |
| 2025-12-10 | 22.65 | $8.68 | 167002 |
| 2025-12-09 | 23.43 | $9.00 | 248245 |
| 2025-12-08 | 24.14 | $9.16 | 303300 |
| 2025-12-05 | 24.86 | $9.06 | 383600 |
| 2025-12-04 | 25.55 | $9.81 | 541620 |
| 2025-12-03 | 26.27 | $8.65 | 256109 |
| 2025-12-02 | 27.42 | $8.53 | 245027 |
| 2025-12-01 | 28.63 | $8.43 | 390500 |
| 2025-11-28 | 29.87 | $9.47 | 202300 |
| 2025-11-26 | 30.90 | $9.27 | 210652 |
| 2025-11-25 | 32.06 | $9.12 | 248700 |
| 2025-11-24 | 33.38 | $8.81 | 323046 |
| 2025-11-21 | 34.85 | $7.87 | 531905 |
| 2025-11-20 | 36.67 | $7.82 | 582315 |
| 2025-11-19 | 38.38 | $8.37 | 592809 |
| 2025-11-18 | 40.00 | $9.81 | 409245 |
| 2025-11-17 | 41.43 | $9.15 | 534631 |
| 2025-11-14 | 42.94 | $9.20 | 716884 |
| 2025-11-13 | 44.42 | $10.09 | 971800 |
| 2025-11-12 | 45.77 | $12.11 | 526229 |
| 2025-11-11 | 46.50 | $12.76 | 522797 |
| 2025-11-10 | 46.94 | $14.17 | 1.1M |
| 2025-11-07 | 46.95 | $13.48 | 664400 |
| 2025-11-06 | 47.29 | $12.65 | 581100 |
| 2025-11-05 | 47.16 | $14.46 | 1.0M |
| 2025-11-04 | 47.06 | $12.40 | 933347 |
| 2025-11-03 | 47.07 | $13.78 | 1.3M |
| 2025-10-31 | 46.52 | $17.00 | 2.6M |
| 2025-10-30 | 44.85 | $17.80 | 4.3M |
| 2025-10-29 | 43.14 | $15.92 | 4.6M |
| 2025-10-28 | 41.59 | $12.47 | 16.1M |
| 2025-10-27 | 39.96 | $10.96 | 1.3M |
| 2025-10-24 | 39.10 | $10.37 | 832840 |
| 2025-10-23 | 38.60 | $8.53 | 315300 |
| 2025-10-22 | 38.76 | $7.72 | 419421 |
| 2025-10-21 | 38.97 | $8.75 | 296200 |
| 2025-10-20 | 37.90 | $9.27 | 603607 |
| 2025-10-17 | 36.62 | $8.52 | 391000 |
| 2025-10-16 | 35.64 | $8.77 | 527010 |
| 2025-10-15 | 34.33 | $9.78 | 1.2M |
| 2025-10-14 | 32.21 | $9.48 | 2.5M |
| 2025-10-13 | 30.09 | $7.74 | 278808 |
| 2025-10-10 | 28.65 | $6.97 | 883300 |
| 2025-10-09 | 27.14 | $7.44 | 550300 |
| 2025-10-08 | 26.07 | $6.54 | 82636 |
| 2025-10-07 | 25.90 | $6.61 | 118800 |
| 2025-10-06 | 25.43 | $7.04 | 178418 |
| 2025-10-03 | 24.59 | $6.94 | 304538 |
| 2025-10-02 | 23.45 | $7.10 | 215237 |
| 2025-10-01 | 22.55 | $6.71 | 142936 |
| 2025-09-30 | 22.05 | $6.36 | 111100 |
| 2025-09-29 | 21.53 | $6.60 | 83215 |
| 2025-09-26 | 20.55 | $6.69 | 152414 |
| 2025-09-25 | 19.54 | $6.60 | 475800 |
| 2025-09-24 | 18.53 | $5.95 | 129348 |
| 2025-09-23 | 17.80 | $6.15 | 351100 |
| 2025-09-22 | 16.84 | $6.37 | 334739 |
| 2025-09-19 | 15.76 | $6.46 | 288627 |
| 2025-09-18 | 14.97 | $6.16 | 139362 |
| 2025-09-17 | 14.51 | $6.07 | 104200 |
| 2025-09-16 | 14.30 | $5.82 | 52400 |
| 2025-09-15 | 14.32 | $5.93 | 78600 |
| 2025-09-12 | 14.23 | $5.94 | 201639 |
| 2025-09-11 | 14.14 | $5.66 | 93527 |
| 2025-09-10 | 14.69 | $5.25 | 40835 |
| 2025-09-09 | 15.02 | $5.22 | 29104 |
| 2025-09-08 | 14.94 | $5.26 | 33622 |
| 2025-09-05 | 15.12 | $5.30 | 34920 |
| 2025-09-04 | 15.14 | $5.16 | 35700 |
| 2025-09-03 | 15.09 | $5.20 | 40200 |
| 2025-09-02 | 15.03 | $5.39 | 32738 |
| 2025-08-29 | 15.19 | $5.40 | 53841 |
| 2025-08-28 | 15.43 | $5.55 | 39727 |
| 2025-08-27 | 16.06 | $5.56 | 35125 |
| 2025-08-26 | 16.60 | $5.43 | 40700 |
| 2025-08-25 | 16.97 | $5.45 | 70352 |
| 2025-08-22 | 17.19 | $5.31 | 62026 |
| 2025-08-21 | 17.10 | $5.08 | 38600 |
| 2025-08-20 | 16.56 | $5.02 | 57160 |
| 2025-08-19 | 15.68 | $4.94 | 85600 |
| 2025-08-18 | 14.81 | $5.25 | 39707 |
| 2025-08-15 | 14.40 | $5.27 | 70802 |
| 2025-08-14 | 13.96 | $5.24 | 61428 |
| 2025-08-13 | 13.64 | $5.40 | 74724 |
| 2025-08-12 | 13.46 | $5.45 | 78904 |
| 2025-08-11 | 13.20 | $5.36 | 84200 |
| 2025-08-08 | 12.93 | $5.30 | 51300 |
| 2025-08-07 | 12.68 | $5.37 | 124847 |
| 2025-08-06 | 12.42 | $5.64 | 67955 |
| 2025-08-05 | 12.54 | $5.66 | 51740 |
| 2025-08-04 | 12.44 | $5.72 | 133520 |
| 2025-08-01 | 12.13 | $5.27 | 129043 |
| 2025-07-31 | 11.60 | $5.81 | 114515 |
| 2025-07-30 | 11.57 | $5.81 | 80607 |
| 2025-07-29 | 11.54 | $5.85 | 114515 |
| 2025-07-28 | 11.72 | $5.98 | 75426 |
| 2025-07-25 | 12.16 | $6.00 | 91522 |
| 2025-07-24 | 12.57 | $5.95 | 71644 |
| 2025-07-23 | 13.13 | $6.10 | 130644 |
| 2025-07-22 | 13.81 | $5.93 | 153848 |
| 2025-07-21 | 14.53 | $6.12 | 192220 |
| 2025-07-18 | 15.01 | $6.52 | 329600 |
| 2025-07-17 | 14.95 | $6.41 | 209511 |
| 2025-07-16 | 15.38 | $6.06 | 54635 |
| 2025-07-15 | 15.92 | $5.82 | 53494 |
| 2025-07-14 | 16.48 | $6.00 | 82324 |
| 2025-07-11 | 17.07 | $5.75 | 146046 |
| 2025-07-10 | 17.70 | $6.07 | 175959 |
| 2025-07-09 | 18.55 | $6.27 | 103200 |
| 2025-07-08 | 19.34 | $6.26 | 267000 |
| 2025-07-07 | 20.05 | $6.66 | 168166 |
| 2025-07-03 | 20.42 | $6.64 | 107603 |
| 2025-07-02 | 20.88 | $6.68 | 112334 |
| 2025-07-01 | 21.39 | $6.45 | 50126 |
| 2025-06-30 | 22.14 | $6.56 | 119800 |
| 2025-06-27 | 22.67 | $6.57 | 173300 |
| 2025-06-26 | 23.22 | $7.12 | 239300 |
| 2025-06-25 | 23.81 | $6.30 | 264777 |
| 2025-06-24 | 24.84 | $6.37 | 417336 |
| 2025-06-23 | 26.09 | $5.92 | 918300 |
| 2025-06-20 | 27.41 | $6.29 | 193032 |
| 2025-06-18 | 27.89 | $6.11 | 215300 |
| 2025-06-17 | 28.33 | $6.45 | 202800 |
| 2025-06-16 | 28.48 | $6.42 | 224800 |
| 2025-06-13 | 28.57 | $6.41 | 156800 |
| 2025-06-12 | 28.75 | $6.80 | 174530 |
| 2025-06-11 | 28.61 | $7.02 | 264315 |
| 2025-06-10 | 28.28 | $7.22 | 222800 |
| 2025-06-09 | 27.69 | $7.75 | 783200 |
| 2025-06-06 | 27.07 | $6.59 | 103600 |
| 2025-06-05 | 27.31 | $6.38 | 90878 |
| 2025-06-04 | 27.56 | $6.67 | 101738 |
| 2025-06-03 | 27.26 | $6.84 | 181694 |
| 2025-06-02 | 26.94 | $6.05 | 106042 |
| 2025-05-30 | 27.00 | $6.22 | 134500 |
| 2025-05-29 | 26.88 | $6.47 | 152456 |
| 2025-05-28 | 26.16 | $7.06 | 181482 |
| 2025-05-27 | 24.62 | $6.96 | 433294 |
| 2025-05-23 | 22.99 | $6.62 | 196400 |
| 2025-05-22 | 21.56 | $7.14 | 478200 |
| 2025-05-21 | 19.93 | $6.51 | 391434 |
| 2025-05-20 | 18.34 | $6.25 | 263059 |
| 2025-05-19 | 16.72 | $6.55 | 339145 |
| 2025-05-16 | 15.25 | $5.84 | 149500 |
| 2025-05-15 | 14.11 | $5.45 | 147100 |
| 2025-05-14 | 13.12 | $5.01 | 137493 |
| 2025-05-13 | 12.21 | $5.30 | 333300 |
| 2025-05-12 | 11.03 | $5.06 | 214574 |
| 2025-05-09 | 10.34 | $4.48 | 112315 |
| 2025-05-08 | 10.03 | $4.63 | 141100 |
| 2025-05-07 | 9.69 | $4.23 | 45603 |
| 2025-05-06 | 9.94 | $4.23 | 38173 |
| 2025-05-05 | 10.25 | $4.23 | 59577 |
| 2025-05-02 | 10.48 | $4.37 | 248300 |
| 2025-05-01 | 10.73 | $3.86 | 79957 |
| 2025-04-30 | 10.95 | $3.72 | 75723 |
| 2025-04-29 | 11.17 | $4.08 | 63100 |
| 2025-04-28 | 11.48 | $3.77 | 64779 |
| 2025-04-25 | 11.52 | $3.77 | 88619 |
| 2025-04-24 | 11.61 | $3.85 | 63700 |
| 2025-04-23 | 11.81 | $3.90 | 109003 |
| 2025-04-22 | 11.93 | $3.78 | 62157 |
| 2025-04-21 | 11.94 | $3.46 | 64600 |
| 2025-04-17 | 11.84 | $3.64 | 44089 |
| 2025-04-16 | 11.82 | $3.72 | 42402 |
| 2025-04-15 | 12.06 | $3.93 | 25282 |
| 2025-04-14 | 12.57 | $4.00 | 117000 |
| 2025-04-11 | 13.10 | $4.23 | 353800 |
| 2025-04-10 | 13.65 | $3.35 | 51330 |
| 2025-04-09 | 13.19 | $3.63 | 92577 |
| 2025-04-08 | 12.70 | $3.22 | 81195 |
| 2025-04-07 | 12.07 | $3.30 | 123152 |
| 2025-04-04 | 11.09 | $3.39 | 120900 |
| 2025-04-03 | 10.47 | $3.88 | 93056 |
| 2025-04-02 | 10.36 | $4.05 | 77700 |
| 2025-04-01 | 10.38 | $3.95 | 82950 |
| 2025-03-31 | 10.25 | $3.93 | 52200 |
| 2025-03-28 | 10.10 | $3.95 | 97726 |
| 2025-03-27 | 9.96 | $4.50 | 64003 |
| 2025-03-26 | 10.17 | $4.41 | 43000 |
| 2025-03-25 | 10.33 | $4.48 | 57836 |
| 2025-03-24 | 10.61 | $4.46 | 147500 |
| 2025-03-21 | 10.90 | $4.63 | 117016 |
| 2025-03-20 | 11.14 | $4.25 | 102318 |
| 2025-03-19 | 11.39 | $4.86 | 76209 |
| 2025-03-18 | 11.81 | $4.95 | 154731 |
| 2025-03-17 | 12.28 | $5.25 | 243726 |
| 2025-03-14 | 12.70 | $4.87 | 276942 |
| 2025-03-13 | 13.20 | $4.68 | 106074 |
| 2025-03-12 | 13.75 | $4.57 | 243501 |
| 2025-03-11 | 14.38 | $4.43 | 131578 |
| 2025-03-10 | 14.84 | $4.58 | 192700 |
| 2025-03-07 | 15.41 | $4.99 | 402848 |
| 2025-03-06 | 16.08 | $4.79 | 616903 |
| 2025-03-05 | 16.79 | $3.95 | 117600 |
| 2025-03-04 | 16.79 | $3.66 | 188550 |
| 2025-03-03 | 16.62 | $3.69 | 211022 |
| 2025-02-28 | 16.53 | $4.28 | 160745 |
| 2025-02-27 | 16.74 | $4.45 | 125900 |
| 2025-02-26 | 17.06 | $4.93 | 95800 |
| 2025-02-25 | 17.68 | $4.92 | 278000 |
| 2025-02-24 | 18.32 | $5.37 | 200520 |
| 2025-02-21 | 19.26 | $5.52 | 205723 |
| 2025-02-20 | 20.27 | $5.97 | 311703 |
| 2025-02-19 | 21.12 | $5.99 | 236000 |
| 2025-02-18 | 22.04 | $5.83 | 382500 |
| 2025-02-14 | 23.05 | $6.06 | 327243 |
| 2025-02-13 | 23.99 | $6.45 | 443900 |
| 2025-02-12 | 24.86 | $6.76 | 221843 |
| 2025-02-11 | 25.52 | $6.98 | 375700 |
| 2025-02-10 | 26.07 | $6.88 | 250872 |
| 2025-02-07 | 26.79 | $7.11 | 170543 |
| 2025-02-06 | 27.37 | $7.55 | 968906 |
| 2025-02-05 | 27.98 | $7.38 | 503689 |
| 2025-02-04 | 28.73 | $6.90 | 306600 |
| 2025-02-03 | 29.60 | $7.07 | 567321 |
| 2025-01-31 | 30.57 | $7.51 | 398318 |
| 2025-01-30 | 31.15 | $7.57 | 304519 |
| 2025-01-29 | 31.69 | $7.23 | 402577 |
| 2025-01-28 | 32.29 | $7.54 | 289900 |
| 2025-01-27 | 32.71 | $7.89 | 729014 |
| 2025-01-24 | 33.12 | $8.37 | 1.8M |
| 2025-01-23 | 33.29 | $8.14 | 578202 |
| 2025-01-22 | 33.70 | $8.83 | 945820 |
| 2025-01-21 | 33.93 | $9.97 | 3.4M |
| 2025-01-17 | 34.18 | $7.36 | 868424 |
| 2025-01-16 | 34.93 | $7.47 | 575800 |
| 2025-01-15 | 35.86 | $7.87 | 1.3M |
| 2025-01-14 | 36.71 | $7.56 | 1.5M |
| 2025-01-13 | 37.70 | $7.93 | 2.1M |
| 2025-01-10 | 38.43 | $10.08 | 6.7M |
| 2025-01-08 | 39.19 | $6.57 | 1.6M |
| 2025-01-07 | 40.68 | $8.73 | 966300 |
| 2025-01-06 | 41.36 | $9.80 | 1.2M |
| 2025-01-03 | 41.53 | $10.75 | 1.3M |
| 2025-01-02 | 41.32 | $10.15 | 1.4M |
| 2024-12-31 | 41.20 | $9.06 | 1.5M |
| 2024-12-30 | 41.07 | $10.85 | 1.6M |
| 2024-12-27 | 39.73 | $11.31 | 3.3M |
| 2024-12-26 | 38.32 | $13.00 | 3.7M |
| 2024-12-24 | 36.86 | $9.90 | 2.8M |
| 2024-12-23 | 35.52 | $9.38 | 4.7M |
| 2024-12-20 | 34.29 | $6.99 | 9.4M |
| 2024-12-19 | 33.10 | $6.00 | 2.8M |
| 2024-12-18 | 32.23 | $7.70 | 3.8M |
| 2024-12-17 | 30.21 | $9.45 | 6.7M |
| 2024-12-16 | 27.14 | $12.00 | 52.0M |
| 2024-12-13 | 23.58 | $7.84 | 75.5M |
| 2024-12-12 | 20.06 | $3.28 | 8.6M |
| 2024-12-11 | 17.30 | $2.40 | 1.9M |
| 2024-12-10 | 15.38 | $2.28 | 182200 |
| 2024-12-09 | 14.60 | $2.22 | 68603 |
| 2024-12-06 | 14.28 | $2.06 | 89302 |
| 2024-12-05 | 14.21 | $2.05 | 30500 |
| 2024-12-04 | 14.52 | $1.99 | 18728 |
| 2024-12-03 | 15.11 | $1.99 | 71809 |
| 2024-12-02 | 15.55 | $2.12 | 51044 |
| 2024-11-29 | 15.38 | $2.10 | 26706 |
| 2024-11-27 | 15.21 | $2.07 | 27219 |
| 2024-11-26 | 15.02 | $2.11 | 159212 |
| 2024-11-25 | 14.83 | $2.39 | 335200 |
| 2024-11-22 | 14.51 | $2.09 | 77134 |
| 2024-11-21 | 14.79 | $1.94 | 21600 |
| 2024-11-20 | 15.52 | $1.97 | 21770 |
| 2024-11-19 | 16.13 | $2.03 | 132608 |
| 2024-11-18 | 16.77 | $1.97 | 45141 |
| 2024-11-15 | 17.28 | $1.89 | 29400 |
| 2024-11-14 | 17.61 | $1.97 | 74124 |
| 2024-11-13 | 17.95 | $1.75 | 56200 |
| 2024-11-12 | 17.21 | $1.67 | 29100 |
| 2024-11-11 | 15.86 | $1.68 | 42339 |
| 2024-11-08 | 14.43 | $1.84 | 18425 |
| 2024-11-07 | 13.86 | $1.80 | 13133 |
| 2024-11-06 | 13.27 | $1.88 | 13800 |
| 2024-11-05 | 12.95 | $1.98 | 8983 |
| 2024-11-04 | 13.13 | $1.92 | 15500 |
| 2024-11-01 | 13.31 | $1.94 | 14457 |
| 2024-10-31 | 13.58 | $1.97 | 12974 |
| 2024-10-30 | 13.86 | $2.00 | 5830 |
| 2024-10-29 | 14.36 | $2.02 | 10950 |
| 2024-10-28 | 14.82 | $2.05 | 9700 |
| 2024-10-25 | 15.30 | $2.10 | 13947 |
| 2024-10-24 | 15.81 | $2.08 | 29700 |
| 2024-10-23 | 16.40 | $2.16 | 80800 |
| 2024-10-22 | 17.02 | $2.08 | 30107 |
| 2024-10-21 | 17.49 | $2.11 | 7431 |
| 2024-10-18 | 18.19 | $2.18 | 8547 |
| 2024-10-17 | 18.64 | $2.18 | 13800 |
| 2024-10-16 | 19.13 | $2.19 | 10837 |
| 2024-10-15 | 19.64 | $2.23 | 8706 |
| 2024-10-14 | 20.17 | $2.12 | 34533 |
| 2024-10-11 | 20.73 | $2.11 | 66408 |
| 2024-10-10 | 21.27 | $2.23 | 48400 |
| 2024-10-09 | 21.73 | $2.20 | 14428 |
| 2024-10-08 | 21.94 | $2.30 | 151304 |
| 2024-10-07 | 21.87 | $2.31 | 57200 |
| 2024-10-04 | 21.57 | $2.28 | 23500 |
| 2024-10-03 | 21.49 | $2.30 | 10507 |
| 2024-10-02 | 21.12 | $2.22 | 6400 |
| 2024-10-01 | 20.61 | $2.28 | 78512 |
| 2024-09-30 | 20.07 | $2.32 | 57612 |
| 2024-09-27 | 19.54 | $2.20 | 5641 |
| 2024-09-26 | 19.37 | $2.15 | 15097 |
| 2024-09-25 | 19.20 | $2.28 | 3300 |
| 2024-09-24 | 18.97 | $2.17 | 6506 |
| 2024-09-23 | 19.14 | $2.12 | 13500 |
| 2024-09-20 | 19.36 | $2.25 | 5200 |
| 2024-09-19 | 19.55 | $2.19 | 27800 |
| 2024-09-18 | 19.48 | $2.29 | 49012 |
| 2024-09-17 | 19.40 | $2.23 | 10700 |
| 2024-09-16 | 19.74 | $2.27 | 13217 |
| 2024-09-13 | 20.02 | $2.14 | 20100 |
| 2024-09-12 | 20.31 | $2.19 | 5800 |
| 2024-09-11 | 20.89 | $2.17 | 31951 |
| 2024-09-10 | 21.35 | $2.23 | 22913 |
| 2024-09-09 | 21.32 | $2.34 | 18600 |
| 2024-09-06 | 21.28 | $2.19 | 19400 |
| 2024-09-05 | 21.33 | $2.29 | 69537 |
| 2024-09-04 | 21.10 | $2.23 | 38910 |
| 2024-09-03 | 21.20 | $2.06 | 9748 |
| 2024-08-30 | 21.47 | $2.06 | 12600 |
| 2024-08-29 | 21.76 | $2.19 | 7700 |
| 2024-08-28 | 21.73 | $2.20 | 14848 |
| 2024-08-27 | 21.71 | $2.25 | 46360 |
| 2024-08-26 | 21.68 | $2.41 | 102600 |
| 2024-08-23 | 21.27 | $2.32 | 62312 |
| 2024-08-22 | 21.08 | $2.11 | 11503 |
| 2024-08-21 | 20.88 | $2.22 | 27521 |
| 2024-08-20 | 20.83 | $2.20 | 41314 |
| 2024-08-19 | 20.42 | $2.13 | 63936 |
| 2024-08-16 | 20.08 | $2.16 | 40700 |
| 2024-08-15 | 19.53 | $2.15 | 56400 |
| 2024-08-14 | 18.78 | $2.26 | 315300 |
| 2024-08-13 | 18.00 | $3.08 | 2.0M |
| 2024-08-12 | 16.44 | $2.50 | 286025 |
| 2024-08-09 | 16.54 | $1.95 | 4500 |
| 2024-08-08 | 16.07 | $1.90 | 10219 |
| 2024-08-07 | 15.18 | $2.01 | 12711 |
| 2024-08-06 | 15.14 | $2.02 | 1723 |
| 2024-08-05 | 14.30 | $1.97 | 38713 |
| 2024-08-02 | 13.24 | $2.05 | 9100 |
| 2024-08-01 | 12.83 | $2.04 | 3913 |
| 2024-07-31 | 12.71 | $2.01 | 4316 |
| 2024-07-30 | 12.59 | $2.05 | 6600 |
| 2024-07-29 | 12.53 | $2.05 | 4400 |
| 2024-07-26 | 12.84 | $2.10 | 1726 |
| 2024-07-25 | 12.68 | $2.10 | 13600 |
| 2024-07-24 | 12.51 | $2.03 | 7900 |
| 2024-07-23 | 12.33 | $2.08 | 11800 |
| 2024-07-22 | 12.15 | $2.09 | 3407 |
| 2024-07-19 | 12.48 | $2.15 | 5845 |
| 2024-07-18 | 12.84 | $2.13 | 6998 |
| 2024-07-17 | 13.27 | $2.09 | 4562 |
| 2024-07-16 | 13.53 | $2.16 | 9821 |
| 2024-07-15 | 13.86 | $2.15 | 21044 |
| 2024-07-12 | 14.20 | $2.18 | 8037 |
| 2024-07-11 | 14.57 | $2.15 | 6919 |
| 2024-07-10 | 15.07 | $2.15 | 7189 |
| 2024-07-09 | 15.70 | $2.13 | 7234 |
| 2024-07-08 | 16.44 | $2.22 | 5726 |
| 2024-07-05 | 16.75 | $2.23 | 5824 |
| 2024-07-03 | 17.18 | $2.21 | 52912 |
| 2024-07-02 | 17.37 | $2.27 | 11604 |
| 2024-07-01 | 17.90 | $2.23 | 31726 |
| 2024-06-28 | 18.58 | $2.26 | 7988 |
| 2024-06-27 | 19.16 | $2.23 | 28701 |
| 2024-06-26 | 19.77 | $2.30 | 21705 |
| 2024-06-25 | 19.97 | $2.15 | 3892 |
| 2024-06-24 | 20.96 | $2.14 | 18846 |
| 2024-06-21 | 22.06 | $2.15 | 2876 |
| 2024-06-20 | 23.22 | $2.17 | 9724 |
| 2024-06-18 | 23.79 | $2.18 | 7544 |
| 2024-06-17 | 24.51 | $2.11 | 6755 |
| 2024-06-14 | 24.83 | $2.16 | 11410 |
| 2024-06-13 | 24.95 | $2.26 | 53034 |
| 2024-06-12 | 24.59 | $2.24 | 10997 |
| 2024-06-11 | 24.30 | $2.18 | 8554 |
| 2024-06-10 | 24.37 | $2.12 | 14128 |
| 2024-06-07 | 24.44 | $2.14 | 13082 |
| 2024-06-06 | 24.71 | $2.15 | 6806 |
| 2024-06-05 | 25.04 | $2.13 | 32588 |
| 2024-06-04 | 25.38 | $2.35 | 17060 |
| 2024-06-03 | 25.19 | $2.30 | 19723 |
| 2024-05-31 | 24.98 | $2.17 | 19225 |
| 2024-05-30 | 25.19 | $2.20 | 34152 |
| 2024-05-29 | 25.40 | $2.11 | 36867 |
| 2024-05-28 | 26.26 | $2.05 | 45573 |
| 2024-05-24 | 27.51 | $1.91 | 7522 |
| 2024-05-23 | 27.95 | $1.94 | 18509 |
| 2024-05-22 | 28.06 | $1.94 | 7640 |
| 2024-05-21 | 28.18 | $1.91 | 7900 |
| 2024-05-20 | 28.22 | $1.92 | 7746 |
| 2024-05-17 | 28.26 | $1.93 | 15418 |
| 2024-05-16 | 27.98 | $1.83 | 41810 |
| 2024-05-15 | 27.68 | $1.90 | 9955 |
| 2024-05-14 | 27.57 | $1.87 | 13033 |
| 2024-05-13 | 27.46 | $1.89 | 16345 |
| 2024-05-10 | 27.37 | $1.95 | 6541 |
| 2024-05-09 | 27.28 | $1.98 | 3379 |
| 2024-05-08 | 27.58 | $1.98 | 17490 |
| 2024-05-07 | 27.90 | $1.94 | 6141 |
| 2024-05-06 | 27.71 | $2.02 | 8926 |
| 2024-05-03 | 27.69 | $1.96 | 8613 |
| 2024-05-02 | 27.40 | $2.00 | 20303 |
| 2024-05-01 | 27.09 | $1.83 | 14937 |
| 2024-04-30 | 26.50 | $1.97 | 19897 |
| 2024-04-29 | 26.28 | $1.97 | 179632 |
| 2024-04-26 | 26.22 | $2.05 | 3008 |
| 2024-04-25 | 25.38 | $2.01 | 7949 |
| 2024-04-24 | 24.52 | $2.11 | 6250 |
| 2024-04-23 | 23.78 | $2.14 | 12193 |
| 2024-04-22 | 22.99 | $1.97 | 22708 |
| 2024-04-19 | 22.17 | $2.04 | 17789 |
| 2024-04-18 | 21.39 | $2.18 | 10583 |
| 2024-04-17 | 20.87 | $2.14 | 8291 |
| 2024-04-16 | 20.46 | $2.18 | 35926 |
| 2024-04-15 | 20.03 | $2.14 | 16906 |
| 2024-04-12 | 19.53 | $2.25 | 12178 |
| 2024-04-11 | 19.18 | $2.25 | 17431 |
| 2024-04-10 | 18.97 | $2.31 | 9147 |
| 2024-04-09 | 18.88 | $2.33 | 9005 |
| 2024-04-08 | 18.79 | $2.30 | 22238 |
| 2024-04-05 | 18.59 | $2.30 | 8665 |
| 2024-04-04 | 18.67 | $2.34 | 22214 |
| 2024-04-03 | 18.84 | $2.42 | 6130 |
| 2024-04-02 | 19.25 | $2.40 | 14782 |
| 2024-04-01 | 19.68 | $2.50 | 21051 |
| 2024-03-28 | 20.47 | $2.49 | 38594 |
| 2024-03-27 | 20.85 | $2.21 | 85907 |
| 2024-03-26 | 21.18 | $2.46 | 23029 |
| 2024-03-25 | 21.86 | $2.46 | 18023 |
| 2024-03-22 | 22.54 | $2.50 | 10716 |
| 2024-03-21 | 23.12 | $2.49 | 16270 |
| 2024-03-20 | 23.72 | $2.50 | 11811 |
| 2024-03-19 | 24.53 | $2.43 | 11232 |
| 2024-03-18 | 25.38 | $2.48 | 25724 |
| 2024-03-15 | 26.24 | $2.50 | 20102 |
| 2024-03-14 | 26.92 | $2.49 | 32147 |
| 2024-03-13 | 27.63 | $2.50 | 27487 |
| 2024-03-12 | 28.09 | $2.53 | 58507 |
| 2024-03-11 | 28.62 | $2.46 | 24687 |
| 2024-03-08 | 29.11 | $2.43 | 43256 |
| 2024-03-07 | 29.67 | $2.49 | 69018 |
| 2024-03-06 | 29.80 | $2.50 | 43489 |
| 2024-03-05 | 30.14 | $2.41 | 74240 |
| 2024-03-04 | 30.60 | $2.34 | 40894 |
| 2024-03-01 | 30.99 | $2.42 | 31519 |
| 2024-02-29 | 31.12 | $2.44 | 86548 |
| 2024-02-28 | 31.27 | $2.59 | 104696 |
| 2024-02-27 | 30.94 | $2.79 | 253702 |
| 2024-02-26 | 30.60 | $2.46 | 22146 |
| 2024-02-23 | 30.70 | $2.46 | 145134 |
| 2024-02-22 | 30.80 | $2.81 | 82716 |
| 2024-02-21 | 30.29 | $2.66 | 110883 |
| 2024-02-20 | 29.83 | $2.68 | 66887 |
| 2024-02-16 | 29.56 | $2.58 | 60847 |
| 2024-02-15 | 29.44 | $2.66 | 96009 |
| 2024-02-14 | 29.25 | $2.59 | 41421 |
| 2024-02-13 | 29.24 | $2.33 | 86749 |
| 2024-02-12 | 29.35 | $2.68 | 212421 |
| 2024-02-09 | 28.84 | $2.43 | 76681 |
| 2024-02-08 | 28.57 | $2.42 | 204608 |
| 2024-02-07 | 28.30 | $2.85 | 284159 |
| 2024-02-06 | 27.34 | $2.55 | 166753 |
| 2024-02-05 | 26.78 | $2.45 | 131511 |
| 2024-02-02 | 26.32 | $2.15 | 18618 |
| 2024-02-01 | 26.53 | $2.23 | 50979 |
| 2024-01-31 | 26.77 | $2.19 | 46511 |
| 2024-01-30 | 27.02 | $2.20 | 62451 |
| 2024-01-29 | 27.40 | $2.14 | 38153 |
| 2024-01-26 | 27.94 | $2.09 | 23165 |
| 2024-01-25 | 28.51 | $2.17 | 62495 |
| 2024-01-24 | 28.85 | $2.20 | 46206 |
| 2024-01-23 | 29.34 | $2.09 | 46877 |
| 2024-01-22 | 30.02 | $2.02 | 114789 |
| 2024-01-19 | 30.73 | $2.16 | 127015 |
| 2024-01-18 | 30.82 | $2.22 | 190926 |
| 2024-01-17 | 30.82 | $2.34 | 307851 |
| 2024-01-16 | 30.25 | $2.83 | 498620 |
| 2024-01-12 | 27.97 | $2.57 | 442822 |
| 2024-01-11 | 25.68 | $2.93 | 968966 |
| 2024-01-10 | 23.27 | $2.24 | 578801 |
| 2024-01-09 | 21.36 | $2.18 | 541993 |
| 2024-01-08 | 19.47 | $2.12 | 431096 |
| 2024-01-05 | 17.64 | $1.82 | 64814 |
| 2024-01-04 | 16.74 | $1.78 | 61093 |
| 2024-01-03 | 15.74 | $1.93 | 218520 |
| 2024-01-02 | 14.68 | $1.86 | 154862 |
| 2023-12-29 | 13.93 | $1.75 | 237676 |
| 2023-12-28 | 13.14 | $1.98 | 2.1M |
| 2023-12-27 | 12.31 | $1.67 | 121027 |
| 2023-12-26 | 12.44 | $1.62 | 6830 |
| 2023-12-22 | 12.61 | $1.61 | 14875 |
| 2023-12-21 | 12.97 | $1.64 | 21568 |
| 2023-12-20 | 13.15 | $1.58 | 31883 |
| 2023-12-19 | 13.34 | $1.66 | 8981 |
| 2023-12-18 | 13.97 | $1.74 | 96232 |
| 2023-12-15 | 14.63 | $1.57 | 29113 |
| 2023-12-14 | 15.36 | $1.65 | 59316 |
| 2023-12-13 | 15.66 | $1.66 | 16748 |
| 2023-12-12 | 16.32 | $1.67 | 19307 |
| 2023-12-11 | 17.02 | $1.63 | 2781 |
| 2023-12-08 | 17.22 | $1.63 | 20620 |
| 2023-12-07 | 17.42 | $1.62 | 32017 |
| 2023-12-06 | 17.63 | $1.60 | 12590 |
| 2023-12-05 | 17.85 | $1.67 | 11735 |
| 2023-12-04 | 18.49 | $1.70 | 16650 |
| 2023-12-01 | 19.39 | $1.72 | 4243 |
| 2023-11-30 | 20.38 | $1.76 | 17043 |
| 2023-11-29 | 21.41 | $1.73 | 35014 |
| 2023-11-28 | 22.41 | $1.79 | 22925 |
| 2023-11-27 | 23.35 | $1.73 | 25611 |
| 2023-11-24 | 24.41 | $1.72 | 3912 |
| 2023-11-22 | 25.30 | $1.72 | 15420 |
| 2023-11-21 | 26.23 | $1.69 | 7510 |
| 2023-11-20 | 27.31 | $1.74 | 14972 |
| 2023-11-17 | 28.45 | $1.62 | 21127 |
| 2023-11-16 | 29.49 | $1.69 | 25027 |
| 2023-11-15 | 30.34 | $1.60 | 25365 |
| 2023-11-14 | 31.19 | $1.58 | 24828 |
| 2023-11-13 | 31.88 | $1.48 | 31218 |
| 2023-11-10 | 32.02 | $1.53 | 67596 |
| 2023-11-09 | 32.20 | $1.69 | 60087 |
| 2023-11-08 | 33.04 | $1.71 | 11124 |
| 2023-11-07 | 34.25 | $1.72 | 18757 |
| 2023-11-06 | 35.54 | $1.63 | 28575 |
| 2023-11-03 | 36.88 | $1.60 | 28530 |
| 2023-11-02 | 37.35 | $1.60 | 5828 |
| 2023-11-01 | 37.83 | $1.55 | 27772 |
| 2023-10-31 | 38.31 | $1.61 | 2650 |
| 2023-10-30 | 38.98 | $1.58 | 8919 |
| 2023-10-27 | 39.62 | $1.59 | 38427 |
| 2023-10-26 | 40.30 | $1.49 | 3910 |
| 2023-10-25 | 40.37 | $1.51 | 15991 |
| 2023-10-24 | 40.45 | $1.48 | 26040 |
| 2023-10-23 | 40.44 | $1.41 | 17950 |
| 2023-10-20 | 40.40 | $1.42 | 18752 |
| 2023-10-19 | 40.37 | $1.52 | 8371 |
| 2023-10-18 | 40.56 | $1.54 | 5991 |
| 2023-10-17 | 40.80 | $1.59 | 41163 |
| 2023-10-16 | 41.06 | $1.50 | 11936 |
| 2023-10-13 | 40.79 | $1.56 | 1868 |
| 2023-10-12 | 40.42 | $1.56 | 13319 |
| 2023-10-11 | 40.18 | $1.62 | 11701 |
| 2023-10-10 | 39.94 | $1.64 | 17908 |
| 2023-10-09 | 39.51 | $1.53 | 25915 |
| 2023-10-06 | 39.06 | $1.65 | 7254 |
| 2023-10-05 | 38.73 | $1.60 | 17932 |
| 2023-10-04 | 38.34 | $1.46 | 55328 |
| 2023-10-03 | 37.54 | $1.58 | 34674 |
| 2023-10-02 | 36.95 | $1.77 | 22283 |
| 2023-09-29 | 36.66 | $1.81 | 10580 |
| 2023-09-28 | 36.44 | $1.83 | 33221 |
| 2023-09-27 | 35.97 | $1.87 | 18176 |
| 2023-09-26 | 35.35 | $1.81 | 36112 |
| 2023-09-25 | 34.70 | $1.91 | 29236 |
| 2023-09-22 | 34.11 | $1.95 | 20170 |
| 2023-09-21 | 33.62 | $1.94 | 12517 |
| 2023-09-20 | 33.17 | $2.00 | 27591 |
| 2023-09-19 | 32.43 | $2.10 | 9870 |
| 2023-09-18 | 31.94 | $2.28 | 20798 |
| 2023-09-15 | 31.58 | $2.32 | 23829 |
| 2023-09-14 | 31.33 | $2.45 | 40522 |
| 2023-09-13 | 31.00 | $2.34 | 19142 |
| 2023-09-12 | 30.73 | $2.54 | 40676 |
| 2023-09-11 | 30.45 | $2.36 | 17031 |
| 2023-09-08 | 29.76 | $2.36 | 1887 |
| 2023-09-07 | 28.87 | $2.30 | 3635 |
| 2023-09-06 | 27.91 | $2.30 | 7800 |
| 2023-09-05 | 26.90 | $2.43 | 7800 |
| 2023-09-01 | 25.92 | $2.40 | 7800 |
| 2023-08-31 | 24.91 | $2.27 | 7100 |
| 2023-08-30 | 23.69 | $2.51 | 33700 |
| 2023-08-29 | 22.49 | $2.36 | 18400 |
| 2023-08-28 | 20.88 | $2.27 | 57200 |
| 2023-08-25 | 19.18 | $2.82 | 15200 |
| 2023-08-24 | 17.79 | $2.77 | 22100 |
| 2023-08-23 | 16.33 | $2.89 | 19300 |
| 2023-08-22 | 14.99 | $2.80 | 33700 |
| 2023-08-21 | 13.59 | $3.31 | 4700 |
| 2023-08-18 | 12.88 | $3.46 | 9000 |
| 2023-08-17 | 12.35 | $3.57 | 6200 |
| 2023-08-16 | 11.78 | $3.42 | 7700 |
| 2023-08-15 | 11.09 | $3.53 | 28200 |
| 2023-08-14 | 10.37 | $3.91 | 5800 |
| 2023-08-11 | 10.44 | $3.86 | 6100 |
| 2023-08-10 | 10.18 | $3.84 | 8800 |
| 2023-08-09 | 9.91 | $3.99 | 5800 |
| 2023-08-08 | 10.00 | $4.06 | 13500 |
| 2023-08-07 | 10.08 | $3.99 | 30600 |
| 2023-08-04 | 10.17 | $4.04 | 41600 |
| 2023-08-03 | 10.41 | $4.12 | 20600 |
| 2023-08-02 | 10.52 | $4.09 | 15900 |
| 2023-08-01 | 10.58 | $4.08 | 19500 |
| 2023-07-31 | 10.92 | $4.25 | 70400 |
| 2023-07-28 | 11.29 | $4.11 | 9200 |
| 2023-07-27 | 11.40 | $3.99 | 19000 |
| 2023-07-26 | 11.51 | $4.07 | 10600 |
| 2023-07-25 | 11.63 | $4.16 | 33000 |
| 2023-07-24 | 11.96 | $4.22 | 96900 |
| 2023-07-21 | 12.31 | $3.97 | 17500 |
| 2023-07-20 | 12.18 | $4.10 | 24500 |
| 2023-07-19 | 12.21 | $4.17 | 21800 |
| 2023-07-18 | 12.29 | $4.26 | 58800 |
| 2023-07-17 | 12.38 | $4.44 | 80700 |
| 2023-07-14 | 12.73 | $4.55 | 55100 |
| 2023-07-13 | 13.29 | $4.77 | 65800 |
| 2023-07-12 | 13.93 | $4.75 | 128000 |
| 2023-07-11 | 14.60 | $4.51 | 33000 |
| 2023-07-10 | 15.14 | $4.47 | 50700 |
| 2023-07-07 | 15.55 | $4.63 | 176900 |
| 2023-07-06 | 16.09 | $4.38 | 48700 |
| 2023-07-05 | 16.35 | $4.38 | 86100 |
| 2023-07-03 | 16.63 | $4.40 | 5680 |
| 2023-06-30 | 17.01 | $4.40 | 14080 |
| 2023-06-29 | 17.48 | $4.50 | 54520 |
| 2023-06-28 | 17.97 | $4.72 | 14160 |
| 2023-06-27 | 18.77 | $4.63 | 52080 |
| 2023-06-26 | 19.60 | $4.53 | 46400 |
| 2023-06-23 | 20.52 | $4.72 | 49280 |
| 2023-06-22 | 21.47 | $4.90 | 26640 |
| 2023-06-21 | 22.38 | $4.97 | 110240 |
| 2023-06-20 | 23.33 | $5.38 | 45480 |
| 2023-06-16 | 23.61 | $5.43 | 215080 |
| 2023-06-15 | 23.77 | $5.45 | 56840 |
| 2023-06-14 | 24.04 | $5.60 | 353400 |
| 2023-06-13 | 24.33 | $5.08 | 68040 |
| 2023-06-12 | 24.70 | $5.15 | 16800 |
| 2023-06-09 | 25.25 | $5.10 | 30280 |
| 2023-06-08 | 25.83 | $4.95 | 32920 |
| 2023-06-07 | 26.50 | $4.95 | 36160 |
| 2023-06-06 | 27.25 | $4.95 | 50200 |
| 2023-06-05 | 27.98 | $4.88 | 111320 |
| 2023-06-02 | 28.74 | $5.38 | 70160 |
| 2023-06-01 | 29.37 | $5.00 | 130800 |
| 2023-05-31 | 30.05 | $4.78 | 465720 |
| 2023-05-30 | 30.77 | $5.98 | 121440 |
| 2023-05-26 | 30.76 | $6.65 | 90440 |
| 2023-05-25 | 30.35 | $6.73 | 249760 |
| 2023-05-24 | 29.91 | $7.23 | 414960 |
| 2023-05-23 | 29.44 | $8.90 | 434880 |
| 2023-05-22 | 27.26 | $9.98 | 1.9M |
| 2023-05-19 | 24.97 | $8.63 | 10.6M |
| 2023-05-18 | 22.55 | $5.75 | 43000 |
| 2023-05-17 | 21.02 | $6.15 | 95200 |
| 2023-05-16 | 19.12 | $6.38 | 169840 |
| 2023-05-15 | 16.87 | $6.58 | 2.9M |
| 2023-05-12 | 14.50 | $5.43 | 10480 |
| 2023-05-11 | 15.19 | $5.40 | 30840 |
| 2023-05-10 | 15.81 | $5.53 | 3000 |
| 2023-05-09 | 16.41 | $5.45 | 11120 |
| 2023-05-08 | 16.76 | $5.68 | 3880 |
| 2023-05-05 | 17.42 | $5.50 | 6760 |
| 2023-05-04 | 17.87 | $5.53 | 3200 |
| 2023-05-03 | 17.98 | $5.63 | 4640 |
| 2023-05-02 | 18.17 | $5.38 | 12600 |
| 2023-05-01 | 18.37 | $5.83 | 1080 |
| 2023-04-28 | 19.17 | $5.88 | 21320 |
| 2023-04-27 | 20.01 | $6.00 | 5440 |
| 2023-04-26 | 21.04 | $6.05 | 2360 |
| 2023-04-25 | 21.74 | $5.98 | 15640 |
| 2023-04-24 | 22.47 | $6.15 | 8800 |
| 2023-04-21 | 22.63 | $6.08 | 11840 |
| 2023-04-20 | 23.11 | $5.85 | 22040 |
| 2023-04-19 | 23.62 | $5.98 | 14400 |
| 2023-04-18 | 24.23 | $5.83 | 19720 |
| 2023-04-17 | 24.94 | $5.90 | 22880 |
| 2023-04-14 | 25.51 | $6.28 | 76640 |
| 2023-04-13 | 26.11 | $5.53 | 4760 |
| 2023-04-12 | 26.41 | $5.58 | 4520 |
| 2023-04-11 | 26.60 | $5.45 | 5560 |
| 2023-04-10 | 27.18 | $5.25 | 3000 |
| 2023-04-06 | 27.37 | $5.28 | 1680 |
| 2023-04-05 | 27.70 | $5.43 | 3640 |
| 2023-04-04 | 27.92 | $5.45 | 1560 |
| 2023-04-03 | 28.23 | $5.23 | 9200 |
| 2023-03-31 | 28.42 | $5.20 | 3000 |
| 2023-03-30 | 28.64 | $5.23 | 1840 |
| 2023-03-29 | 28.66 | $5.20 | 3360 |
| 2023-03-28 | 28.80 | $5.20 | 12240 |
| 2023-03-27 | 29.04 | $5.16 | 1440 |
| 2023-03-24 | 29.25 | $4.95 | 2080 |
| 2023-03-23 | 29.47 | $5.15 | 4080 |
| 2023-03-22 | 29.84 | $4.88 | 4600 |
| 2023-03-21 | 30.04 | $5.00 | 2560 |
| 2023-03-20 | 29.85 | $4.94 | 4040 |
| 2023-03-17 | 29.40 | $5.10 | 7160 |
| 2023-03-16 | 28.99 | $5.20 | 2000 |
| 2023-03-15 | 28.82 | $5.40 | 2880 |
| 2023-03-14 | 28.82 | $5.75 | 6280 |
| 2023-03-13 | 29.11 | $5.73 | 13960 |
| 2023-03-10 | 29.08 | $5.73 | 13400 |
| 2023-03-09 | 29.34 | $5.83 | 10880 |
| 2023-03-08 | 29.67 | $6.08 | 3320 |
| 2023-03-07 | 30.50 | $6.23 | 4640 |
| 2023-03-06 | 31.37 | $5.93 | 10600 |
| 2023-03-03 | 32.29 | $6.28 | 5640 |
| 2023-03-02 | 33.99 | $5.85 | 15320 |
| 2023-03-01 | 35.66 | $6.53 | 3640 |
| 2023-02-28 | 36.46 | $6.30 | 10000 |
| 2023-02-27 | 37.30 | $6.65 | 7560 |
| 2023-02-24 | 38.44 | $6.48 | 10960 |
| 2023-02-23 | 39.86 | $6.50 | 17760 |
| 2023-02-22 | 41.36 | $6.60 | 4520 |
| 2023-02-21 | 42.28 | $6.63 | 6040 |
| 2023-02-17 | 43.30 | $6.80 | 6200 |
| 2023-02-16 | 44.12 | $6.70 | 7280 |
| 2023-02-15 | 44.92 | $7.05 | 10880 |
| 2023-02-14 | 45.41 | $6.75 | 23840 |
| 2023-02-13 | 45.93 | $7.60 | 23160 |
| 2023-02-10 | 44.87 | $7.73 | 13320 |
| 2023-02-09 | 43.54 | $7.63 | 56960 |
| 2023-02-08 | 42.13 | $6.98 | 40640 |
| 2023-02-07 | 40.95 | $6.48 | 12680 |
| 2023-02-06 | 40.23 | $6.15 | 37920 |
| 2023-02-03 | 39.59 | $6.00 | 13400 |
| 2023-02-02 | 38.69 | $6.30 | 19320 |
| 2023-02-01 | 37.31 | $6.18 | 9320 |
| 2023-01-31 | 36.06 | $6.13 | 4880 |
| 2023-01-30 | 34.82 | $5.98 | 5480 |
| 2023-01-27 | 33.64 | $5.93 | 5520 |
| 2023-01-26 | 32.39 | $5.93 | 13720 |
| 2023-01-25 | 31.08 | $6.03 | 27040 |
| 2023-01-24 | 29.85 | $5.53 | 2000 |
| 2023-01-23 | 28.91 | $5.55 | 13040 |
| 2023-01-20 | 27.98 | $5.63 | 5720 |
| 2023-01-19 | 26.95 | $5.50 | 7920 |
| 2023-01-18 | 25.94 | $5.45 | 18920 |
| 2023-01-17 | 24.50 | $5.38 | 78120 |
| 2023-01-13 | 23.05 | $5.30 | 115400 |
| 2023-01-12 | 21.53 | $5.23 | 19520 |
| 2023-01-11 | 20.62 | $5.20 | 44880 |
| 2023-01-10 | 19.66 | $4.97 | 7520 |
| 2023-01-09 | 19.58 | $4.85 | 6920 |
| 2023-01-06 | 19.26 | $4.80 | 6400 |
| 2023-01-05 | 18.95 | $4.63 | 2640 |
| 2023-01-04 | 18.87 | $4.63 | 12240 |
| 2023-01-03 | 18.78 | $4.63 | 4520 |
| 2022-12-30 | 19.03 | $4.45 | 14720 |
| 2022-12-29 | 19.76 | $4.45 | 8640 |
| 2022-12-28 | 20.24 | $4.24 | 12720 |
| 2022-12-27 | 20.75 | $4.60 | 23280 |
| 2022-12-23 | 20.39 | $4.54 | 2720 |
| 2022-12-22 | 20.29 | $4.55 | 3200 |
| 2022-12-21 | 20.23 | $4.50 | 12840 |
| 2022-12-20 | 20.18 | $4.38 | 7080 |
| 2022-12-19 | 20.63 | $4.30 | 5800 |
| 2022-12-16 | 21.10 | $4.35 | 7080 |
| 2022-12-15 | 21.70 | $4.59 | 9480 |
| 2022-12-14 | 21.82 | $4.49 | 6040 |
| 2022-12-13 | 21.98 | $4.43 | 15040 |
| 2022-12-12 | 22.21 | $4.30 | 6920 |
| 2022-12-09 | 22.25 | $4.47 | 7520 |
| 2022-12-08 | 21.81 | $4.58 | 3800 |
| 2022-12-07 | 21.41 | $4.53 | 8520 |
| 2022-12-06 | 21.04 | $4.64 | 14680 |
| 2022-12-05 | 20.65 | $4.40 | 6280 |
| 2022-12-02 | 20.44 | $4.45 | 9080 |
| 2022-12-01 | 20.28 | $4.47 | 9040 |
| 2022-11-30 | 20.12 | $4.26 | 5520 |
| 2022-11-29 | 20.32 | $4.20 | 2360 |
| 2022-11-28 | 20.49 | $4.33 | 3560 |
| 2022-11-25 | 20.32 | $4.40 | 7600 |
| 2022-11-23 | 19.99 | $4.24 | 8080 |
| 2022-11-22 | 19.64 | $4.29 | 7040 |
| 2022-11-21 | 19.02 | $4.50 | 29160 |
| 2022-11-18 | 18.26 | $4.55 | 58480 |
| 2022-11-17 | 17.46 | $4.26 | 6760 |
| 2022-11-16 | 17.12 | $4.08 | 12960 |
| 2022-11-15 | 16.75 | $4.35 | 44320 |
| 2022-11-14 | 15.72 | $4.21 | 11320 |
| 2022-11-11 | 15.22 | $4.12 | 42800 |
| 2022-11-10 | 14.82 | $3.70 | 8160 |
| 2022-11-09 | 14.90 | $3.58 | 7120 |
| 2022-11-08 | 15.01 | $3.70 | 8600 |
| 2022-11-07 | 14.81 | $3.68 | 6360 |
| 2022-11-04 | 14.79 | $3.68 | 4120 |
| 2022-11-03 | 14.71 | $3.65 | 8680 |
| 2022-11-02 | 14.59 | $3.65 | 15880 |
| 2022-11-01 | 14.50 | $3.75 | 5160 |
| 2022-10-31 | 14.30 | $3.80 | 14280 |
| 2022-10-28 | 14.15 | $3.68 | 10280 |
| 2022-10-27 | 14.09 | $3.63 | 6920 |
| 2022-10-26 | 14.03 | $3.68 | 17880 |
| 2022-10-25 | 13.88 | $3.80 | 27160 |
| 2022-10-24 | 13.76 | $3.55 | 28080 |
| 2022-10-21 | 13.81 | $3.34 | 7400 |
| 2022-10-20 | 14.11 | $3.48 | 17360 |
| 2022-10-19 | 14.33 | $3.50 | 59320 |
| 2022-10-18 | 14.55 | $3.43 | 29960 |
| 2022-10-17 | 14.94 | $3.28 | 152360 |
| 2022-10-14 | 15.42 | $3.13 | 311520 |
| 2022-10-13 | 15.93 | $3.70 | 1.3M |
| 2022-10-12 | 15.63 | $3.75 | 44440 |
| 2022-10-11 | 16.10 | $3.65 | 25280 |
| 2022-10-10 | 16.66 | $3.65 | 62840 |
| 2022-10-07 | 17.26 | $3.78 | 141280 |
| 2022-10-06 | 17.53 | $4.47 | 2.3M |
| 2022-10-05 | 17.41 | $4.15 | 6480 |
| 2022-10-04 | 17.58 | $4.10 | 4240 |
| 2022-10-03 | 17.54 | $4.03 | 4400 |
| 2022-09-30 | 17.50 | $3.88 | 13720 |
| 2022-09-29 | 17.46 | $3.75 | 16880 |
| 2022-09-28 | 17.04 | $3.84 | 4120 |
| 2022-09-27 | 16.33 | $3.60 | 14160 |
| 2022-09-26 | 15.57 | $3.68 | 5920 |
| 2022-09-23 | 14.39 | $3.75 | 24160 |
| 2022-09-22 | 13.23 | $4.13 | 25280 |
| 2022-09-21 | 12.33 | $4.22 | 150280 |
| 2022-09-20 | 11.38 | $5.43 | 2160 |
| 2022-09-19 | 11.58 | $5.60 | 3400 |
| 2022-09-16 | 11.43 | $5.70 | 9760 |
| 2022-09-15 | 11.17 | $6.05 | 3240 |
| 2022-09-14 | 10.63 | $5.95 | 6600 |
| 2022-09-13 | 10.28 | $6.00 | 2080 |
| 2022-09-12 | 9.70 | $6.28 | 12480 |
| 2022-09-09 | 9.08 | $6.10 | 1840 |
| 2022-09-08 | 9.21 | $5.90 | 1880 |
| 2022-09-07 | 9.61 | $5.86 | 4320 |
| 2022-09-06 | 10.02 | $5.90 | 3720 |
| 2022-09-02 | 10.45 | $6.13 | 6400 |
| 2022-09-01 | 10.61 | $6.13 | 6360 |
| 2022-08-31 | 10.78 | $6.08 | 7320 |
| 2022-08-30 | 10.90 | $5.78 | 6360 |
| 2022-08-29 | 10.80 | $5.93 | 6680 |
| 2022-08-26 | 11.05 | $5.73 | 13240 |
| 2022-08-25 | 11.31 | $5.95 | 5600 |
| 2022-08-24 | 11.26 | $5.90 | 11600 |
| 2022-08-23 | 11.21 | $6.08 | 10240 |
| 2022-08-22 | 11.63 | $6.30 | 22520 |
| 2022-08-19 | 12.20 | $6.13 | 9400 |
| 2022-08-18 | 12.74 | $6.55 | 11120 |
| 2022-08-17 | 12.61 | $6.45 | 6040 |
| 2022-08-16 | 13.13 | $6.45 | 9040 |
| 2022-08-15 | 13.68 | $6.50 | 5560 |
| 2022-08-12 | 14.06 | $6.58 | 9240 |
| 2022-08-11 | 14.47 | $6.70 | 16160 |
| 2022-08-10 | 14.89 | $6.43 | 6360 |
| 2022-08-09 | 15.50 | $6.55 | 3840 |
| 2022-08-08 | 15.68 | $6.68 | 16960 |
| 2022-08-05 | 15.88 | $6.60 | 4000 |
| 2022-08-04 | 16.29 | $6.58 | 34920 |
| 2022-08-03 | 16.72 | $6.39 | 16840 |
| 2022-08-02 | 17.26 | $6.33 | 4640 |
| 2022-08-01 | 17.70 | $6.30 | 4200 |
| 2022-07-29 | 17.90 | $6.25 | 4240 |
| 2022-07-28 | 18.12 | $6.13 | 5000 |
| 2022-07-27 | 18.15 | $5.98 | 14760 |
| 2022-07-26 | 17.92 | $5.85 | 19000 |
| 2022-07-25 | 17.71 | $5.96 | 7200 |
| 2022-07-22 | 17.68 | $6.20 | 4520 |
| 2022-07-21 | 17.83 | $6.18 | 24880 |
| 2022-07-20 | 18.00 | $6.34 | 16280 |
| 2022-07-19 | 18.35 | $6.13 | 7680 |
| 2022-07-18 | 18.49 | $6.03 | 14360 |
| 2022-07-15 | 18.55 | $5.98 | 10240 |
| 2022-07-14 | 18.70 | $6.03 | 15520 |
| 2022-07-13 | 18.76 | $6.25 | 17000 |
| 2022-07-12 | 18.92 | $6.25 | 82440 |
| 2022-07-11 | 19.25 | $6.15 | 22600 |
| 2022-07-08 | 18.96 | $6.13 | 7760 |
| 2022-07-07 | 18.62 | $6.09 | 10960 |
| 2022-07-06 | 18.26 | $6.00 | 6120 |
| 2022-07-05 | 17.56 | $5.95 | 8040 |
| 2022-07-01 | 16.91 | $6.03 | 25840 |
| 2022-06-30 | 16.23 | $6.23 | 53520 |
| 2022-06-29 | 15.88 | $6.58 | 35680 |
| 2022-06-28 | 15.68 | $6.70 | 54960 |
| 2022-06-27 | 15.46 | $7.10 | 29400 |
| 2022-06-24 | 15.94 | $6.78 | 39600 |
| 2022-06-23 | 16.45 | $6.28 | 41440 |
| 2022-06-22 | 16.53 | $6.65 | 121020 |
| 2022-06-21 | 16.62 | $6.15 | 14540 |
| 2022-06-17 | 16.26 | $6.15 | 25840 |
| 2022-06-16 | 15.67 | $6.40 | 6620 |
| 2022-06-15 | 15.34 | $6.50 | 9880 |
| 2022-06-14 | 14.35 | $6.35 | 10260 |
| 2022-06-13 | 13.38 | $6.52 | 12340 |
| 2022-06-10 | 12.48 | $7.00 | 16180 |
| 2022-06-09 | 11.84 | $7.05 | 12340 |
| 2022-06-08 | 11.35 | $7.25 | 21260 |
| 2022-06-07 | 11.01 | $7.45 | 5280 |
| 2022-06-06 | 10.88 | $7.85 | 4660 |
| 2022-06-03 | 11.04 | $8.15 | 6980 |
| 2022-06-02 | 11.22 | $8.00 | 13540 |
| 2022-06-01 | 11.45 | $8.20 | 5060 |
| 2022-05-31 | 11.79 | $7.95 | 14140 |
| 2022-05-27 | 11.97 | $7.90 | 5820 |
| 2022-05-26 | 12.03 | $7.75 | 5820 |
| 2022-05-25 | 11.92 | $7.50 | 5140 |
| 2022-05-24 | 11.76 | $7.45 | 4240 |
| 2022-05-23 | 11.61 | $7.65 | 5640 |
| 2022-05-20 | 11.45 | $7.50 | 7040 |
| 2022-05-19 | 11.28 | $7.50 | 7120 |
| 2022-05-18 | 11.20 | $7.25 | 4280 |
| 2022-05-17 | 11.11 | $7.58 | 10240 |
| 2022-05-16 | 11.21 | $7.45 | 4800 |
| 2022-05-13 | 10.96 | $7.35 | 12120 |
| 2022-05-12 | 10.65 | $6.90 | 19160 |
| 2022-05-11 | 10.25 | $7.20 | 50660 |
| 2022-05-10 | 10.08 | $7.50 | 21300 |
| 2022-05-09 | 9.78 | $7.65 | 25420 |
| 2022-05-06 | 9.73 | $8.50 | 10620 |
| 2022-05-05 | 10.03 | $8.50 | 10340 |
| 2022-05-04 | 10.35 | $9.10 | 27840 |
| 2022-05-03 | 10.90 | $8.75 | 17560 |
| 2022-05-02 | 11.32 | $8.60 | 11200 |
| 2022-04-29 | 11.67 | $8.75 | 28460 |
| 2022-04-28 | 12.22 | $8.40 | 46560 |
| 2022-04-27 | 12.67 | $8.30 | 151860 |
| 2022-04-26 | 13.17 | $8.80 | 296300 |
| 2022-04-25 | 13.71 | $10.20 | 1.3M |
| 2022-04-22 | 13.76 | $9.95 | 11580 |
| 2022-04-21 | 13.24 | $10.20 | 10560 |
| 2022-04-20 | 12.95 | $10.50 | 29560 |
| 2022-04-19 | 12.77 | $10.75 | 15960 |
| 2022-04-18 | 12.71 | $10.70 | 9760 |
| 2022-04-14 | 12.56 | $10.75 | 21420 |
| 2022-04-13 | 12.55 | $10.80 | 17160 |
| 2022-04-12 | 12.23 | $10.85 | 20420 |
| 2022-04-11 | 11.89 | $10.95 | 18600 |
| 2022-04-08 | 11.59 | $11.30 | 32620 |
| 2022-04-07 | 11.42 | $11.45 | 86780 |
| 2022-04-06 | 11.24 | $12.05 | 71300 |
| 2022-04-05 | 11.56 | $12.55 | 64500 |
| 2022-04-04 | 12.08 | $13.25 | 394320 |
| 2022-04-01 | 12.43 | $14.05 | 134080 |
| 2022-03-31 | 12.89 | $12.80 | 30320 |
| 2022-03-30 | 13.00 | $13.50 | 28460 |
| 2022-03-29 | 13.38 | $14.00 | 23720 |
| 2022-03-28 | 14.06 | $14.10 | 34640 |
| 2022-03-25 | 14.66 | $13.90 | 48080 |
| 2022-03-24 | 15.28 | $14.25 | 154420 |
| 2022-03-23 | 16.08 | $13.60 | 36420 |
| 2022-03-22 | 16.38 | $14.10 | 107920 |
| 2022-03-21 | 16.67 | $13.75 | 67560 |
| 2022-03-18 | 16.98 | $14.00 | 34220 |
| 2022-03-17 | 17.30 | $13.50 | 35180 |
| 2022-03-16 | 17.36 | $12.65 | 89380 |
| 2022-03-15 | 17.04 | $12.40 | 30800 |
| 2022-03-14 | 16.54 | $12.40 | 52520 |
| 2022-03-11 | 16.14 | $12.95 | 21300 |
| 2022-03-10 | 15.95 | $12.80 | 42640 |
| 2022-03-09 | 15.74 | $13.40 | 106840 |
| 2022-03-08 | 15.77 | $13.50 | 169600 |
| 2022-03-07 | 15.14 | $12.20 | 32340 |
| 2022-03-04 | 14.06 | $13.15 | 31860 |
| 2022-03-03 | 13.14 | $14.20 | 34120 |
| 2022-03-02 | 12.58 | $14.45 | 41000 |
| 2022-03-01 | 12.19 | $14.55 | 26940 |
| 2022-02-28 | 11.89 | $15.70 | 48180 |
| 2022-02-25 | 12.06 | $16.20 | 97220 |
| 2022-02-24 | 12.20 | $15.35 | 119140 |
| 2022-02-23 | 12.17 | $15.25 | 15140 |
| 2022-02-22 | 11.52 | $15.20 | 29240 |
| 2022-02-18 | 10.95 | $16.05 | 12960 |
| 2022-02-17 | 10.52 | $15.80 | 10620 |
| 2022-02-16 | 10.08 | $16.45 | 13840 |
| 2022-02-15 | 9.98 | $16.75 | 21440 |
| 2022-02-14 | 9.90 | $16.25 | 8080 |
| 2022-02-11 | 9.80 | $16.60 | 23240 |
| 2022-02-10 | 9.74 | $17.23 | 14260 |
| 2022-02-09 | 10.04 | $17.40 | 13000 |
| 2022-02-08 | 10.45 | $17.45 | 22060 |
| 2022-02-07 | 10.74 | $17.80 | 33860 |
| 2022-02-04 | 11.18 | $17.00 | 25080 |
| 2022-02-03 | 11.24 | $16.70 | 24820 |
| 2022-02-02 | 11.36 | $17.30 | 43060 |
| 2022-02-01 | 11.61 | $18.20 | 71240 |
| 2022-01-31 | 11.94 | $17.80 | 444120 |
| 2022-01-28 | 12.28 | $16.25 | 17580 |
| 2022-01-27 | 11.82 | $16.25 | 28200 |
| 2022-01-26 | 11.43 | $17.40 | 32760 |
| 2022-01-25 | 11.30 | $17.35 | 27120 |
| 2022-01-24 | 11.17 | $17.20 | 44840 |
| 2022-01-21 | 10.73 | $17.80 | 65780 |
| 2022-01-20 | 10.66 | $18.20 | 77480 |
| 2022-01-19 | 10.92 | $18.95 | 51480 |
| 2022-01-18 | 11.46 | $19.20 | 57900 |
| 2022-01-14 | 11.92 | $19.95 | 47780 |
| 2022-01-13 | 12.06 | $21.60 | 224000 |
| 2022-01-12 | 11.64 | $22.35 | 40180 |
| 2022-01-11 | 11.43 | $21.65 | 51860 |
| 2022-01-10 | 11.29 | $21.10 | 21080 |
| 2022-01-07 | 11.56 | $21.65 | 52860 |
| 2022-01-06 | 11.59 | $20.50 | 67080 |
| 2022-01-05 | 12.09 | $20.55 | 33020 |
| 2022-01-04 | 12.37 | $21.40 | 68240 |
| 2022-01-03 | 12.63 | $20.35 | 132680 |
| 2021-12-31 | 13.11 | $19.65 | 54180 |
| 2021-12-30 | 13.65 | $19.90 | 104500 |
| 2021-12-29 | 14.35 | $20.05 | 365380 |
| 2021-12-28 | 15.09 | $20.30 | 34960 |
| 2021-12-27 | 14.63 | $20.55 | 36900 |
| 2021-12-23 | 14.35 | $21.05 | 22140 |
| 2021-12-22 | 14.12 | $21.15 | 27540 |
| 2021-12-21 | 13.98 | $21.15 | 27460 |
| 2021-12-20 | 13.73 | $20.80 | 33900 |
| 2021-12-17 | 13.47 | $21.50 | 16140 |
| 2021-12-16 | 13.29 | $21.65 | 18760 |
| 2021-12-15 | 13.27 | $22.75 | 22460 |
| 2021-12-14 | 13.24 | $22.10 | 18760 |
| 2021-12-13 | 13.18 | $21.95 | 40400 |
| 2021-12-10 | 13.28 | $23.60 | 20260 |
| 2021-12-09 | 13.85 | $23.75 | 27420 |
| 2021-12-08 | 14.53 | $24.35 | 24160 |
| 2021-12-07 | 15.11 | $23.10 | 34000 |
| 2021-12-06 | 15.28 | $22.30 | 62800 |
| 2021-12-03 | 15.17 | $22.55 | 64540 |
| 2021-12-02 | 15.29 | $24.20 | 31740 |
| 2021-12-01 | 15.95 | $23.85 | 40700 |
| 2021-11-30 | 16.61 | $23.65 | 94340 |
| 2021-11-29 | 17.30 | $25.00 | 62220 |
| 2021-11-26 | 17.94 | $25.40 | 21080 |
| 2021-11-24 | 18.61 | $25.85 | 52740 |
| 2021-11-23 | 19.31 | $24.65 | 108200 |
| 2021-11-22 | 20.24 | $24.40 | 132720 |
| 2021-11-19 | 21.22 | $26.30 | 73420 |
| 2021-11-18 | 21.68 | $26.50 | 94200 |
| 2021-11-17 | 22.14 | $28.35 | 62500 |
| 2021-11-16 | 21.83 | $29.60 | 179960 |
| 2021-11-15 | 21.42 | $29.05 | 37240 |
| 2021-11-12 | 21.30 | $29.50 | 197040 |
| 2021-11-11 | 21.18 | $27.90 | 62260 |
| 2021-11-10 | 21.33 | $28.65 | 195680 |
| 2021-11-09 | 21.33 | $29.20 | 191260 |
| 2021-11-08 | 21.60 | $28.90 | 80760 |
| 2021-11-05 | 21.72 | $28.55 | 114260 |
| 2021-11-04 | 21.84 | $29.10 | 132920 |
| 2021-11-03 | 21.69 | $29.60 | 134420 |
| 2021-11-02 | 21.21 | $30.55 | 473660 |
| 2021-11-01 | 20.63 | $30.40 | 87660 |
| 2021-10-29 | 20.67 | $29.90 | 124420 |
| 2021-10-28 | 20.71 | $30.30 | 123520 |
| 2021-10-27 | 20.68 | $29.70 | 106700 |
| 2021-10-26 | 20.92 | $30.35 | 152540 |
| 2021-10-25 | 20.92 | $33.30 | 419720 |
| 2021-10-22 | 20.92 | $29.60 | 274520 |
| 2021-10-21 | 21.37 | $29.75 | 27940 |
| 2021-10-20 | 22.18 | $30.05 | 74100 |
| 2021-10-19 | 22.97 | $29.75 | 83020 |
| 2021-10-18 | 23.87 | $29.35 | 77160 |
| 2021-10-15 | 24.99 | $29.45 | 58940 |
| 2021-10-14 | 26.02 | $30.25 | 89500 |
| 2021-10-13 | 26.90 | $30.80 | 99480 |
| 2021-10-12 | 27.90 | $29.60 | 87920 |
| 2021-10-11 | 29.16 | $30.50 | 83160 |
| 2021-10-08 | 30.17 | $31.25 | 18940 |
| 2021-10-07 | 31.50 | $31.30 | 43680 |
| 2021-10-06 | 32.89 | $30.70 | 83120 |
| 2021-10-05 | 34.51 | $30.05 | 60040 |
| 2021-10-04 | 36.22 | $29.80 | 57260 |
| 2021-10-01 | 38.12 | $30.25 | 91720 |
| 2021-09-30 | 40.12 | $31.25 | 88460 |
| 2021-09-29 | 41.85 | $31.00 | 161940 |
| 2021-09-28 | 43.67 | $34.00 | 113440 |
| 2021-09-27 | 45.03 | $35.20 | 92400 |
| 2021-09-24 | 46.26 | $34.75 | 81560 |
| 2021-09-23 | 47.45 | $36.50 | 163200 |
| 2021-09-22 | 48.69 | $34.00 | 269880 |
| 2021-09-21 | 50.14 | $33.25 | 211760 |
| 2021-09-20 | 51.67 | $35.30 | 261300 |
| 2021-09-17 | 52.89 | $40.85 | 207760 |
| 2021-09-16 | 52.82 | $41.80 | 187540 |
| 2021-09-15 | 52.76 | $39.50 | 202940 |
| 2021-09-14 | 52.92 | $37.95 | 153840 |
| 2021-09-13 | 53.08 | $40.00 | 371280 |
| 2021-09-10 | 52.97 | $41.05 | 431240 |
| 2021-09-09 | 52.19 | $43.80 | 803240 |
| 2021-09-08 | 51.28 | $41.15 | 897340 |
| 2021-09-07 | 50.59 | $36.15 | 114840 |
| 2021-09-03 | 50.31 | $35.20 | 68880 |
| 2021-09-02 | 50.05 | $35.85 | 288020 |
| 2021-09-01 | 49.60 | $38.05 | 529120 |
| 2021-08-31 | 48.46 | $40.60 | 548120 |
| 2021-08-30 | 47.29 | $40.15 | 1.6M |
| 2021-08-27 | 46.05 | $35.50 | 115380 |
| 2021-08-26 | 45.42 | $34.50 | 148300 |
| 2021-08-25 | 44.75 | $35.25 | 334880 |
| 2021-08-24 | 44.04 | $34.00 | 604940 |
| 2021-08-23 | 43.31 | $32.60 | 32440 |
| 2021-08-20 | 43.02 | $31.70 | 33160 |
| 2021-08-19 | 42.82 | $31.00 | 26440 |
| 2021-08-18 | 42.67 | $31.35 | 132500 |
| 2021-08-17 | 42.51 | $30.30 | 87780 |
| 2021-08-16 | 42.85 | $30.65 | 32640 |
| 2021-08-13 | 43.31 | $30.30 | 31780 |
| 2021-08-12 | 43.79 | $31.05 | 68640 |
| 2021-08-11 | 43.93 | $31.85 | 58220 |
| 2021-08-10 | 43.96 | $32.30 | 104300 |
| 2021-08-09 | 43.67 | $33.80 | 195800 |
| 2021-08-06 | 43.08 | $33.30 | 70380 |
| 2021-08-05 | 42.30 | $33.70 | 36160 |
| 2021-08-04 | 41.52 | $33.70 | 96680 |
| 2021-08-03 | 40.70 | $33.60 | 19880 |
| 2021-08-02 | 39.89 | $34.75 | 79880 |
| 2021-07-30 | 38.85 | $34.20 | 18240 |
| 2021-07-29 | 37.84 | $34.20 | 15140 |
| 2021-07-28 | 36.71 | $34.15 | 39360 |
| 2021-07-27 | 35.54 | $33.55 | 30580 |
| 2021-07-26 | 34.32 | $34.30 | 94200 |
| 2021-07-23 | 33.01 | $32.70 | 32780 |
| 2021-07-22 | 31.70 | $33.95 | 45440 |
| 2021-07-21 | 30.10 | $34.15 | 58460 |
| 2021-07-20 | 28.45 | $32.95 | 82400 |
| 2021-07-19 | 26.72 | $33.45 | 62540 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected