Is Wearable Devices Ltd. (WLDS) a Buy, Sell, or Hold?
NASDAQ : WLDS
Wearable Devices Ltd. — Stock Chart
$3.53 USD
$1.3 (58.3%)
- Volume
- 26.9M
- Average Volume
- 1.18M
- Market Capitalization
- $353.17K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $102.60
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.15
WLDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.56 | $3.53 | 37.89% | 29.71M |
| 2026-07-23 | $1.72 | $2.23 | 29.65% | 29.97M |
| 2026-07-22 | $1.51 | $1.48 | -1.99% | 41302 |
| 2026-07-21 | $1.44 | $1.51 | 4.86% | 59144 |
| 2026-07-20 | $1.39 | $1.33 | -4.32% | 50110 |
| 2026-07-17 | $1.38 | $1.33 | -3.62% | 26100 |
| 2026-07-16 | $1.49 | $1.35 | -9.40% | 64391 |
| 2026-07-15 | $1.54 | $1.47 | -4.55% | 29600 |
| 2026-07-14 | $1.43 | $1.50 | 4.90% | 34888 |
| 2026-07-13 | $1.60 | $1.44 | -10.00% | 45004 |
| 2026-07-10 | $1.62 | $1.59 | -1.85% | 30217 |
| 2026-07-09 | $1.52 | $1.58 | 3.95% | 45547 |
| 2026-07-08 | $1.59 | $1.57 | -1.26% | 52468 |
| 2026-07-07 | $1.66 | $1.60 | -3.61% | 52452 |
| 2026-07-06 | $1.74 | $1.68 | -3.45% | 90678 |
| 2026-07-02 | $1.72 | $1.72 | 0.00% | 56321 |
| 2026-07-01 | $1.68 | $1.72 | 2.38% | 43300 |
| 2026-06-30 | $1.65 | $1.65 | 0.00% | 32600 |
| 2026-06-29 | $1.76 | $1.65 | -6.25% | 76815 |
| 2026-06-26 | $1.68 | $1.74 | 3.57% | 73811 |
| 2026-06-25 | $1.91 | $1.78 | -6.81% | 72952 |
| 2026-06-24 | $1.79 | $1.89 | 5.59% | 137.4K |
| 2026-06-23 | $1.70 | $1.89 | 11.18% | 202.23K |
| 2026-06-22 | $1.67 | $1.82 | 8.98% | 407.22K |
| 2026-06-18 | $2.44 | $2.02 | -17.21% | 757.4K |
| 2026-06-17 | $2.30 | $2.54 | 10.43% | 1.2M |
| 2026-06-16 | $2.38 | $2.41 | 1.26% | 1.48M |
| 2026-06-15 | $2.58 | $2.96 | 14.73% | 23.81M |
| 2026-06-12 | $2.46 | $2.34 | -4.88% | 69300 |
| 2026-06-11 | $2.49 | $2.40 | -3.61% | 244K |
| 2026-06-10 | $2.43 | $2.30 | -5.35% | 99700 |
| 2026-06-09 | $2.43 | $2.33 | -4.12% | 97500 |
| 2026-06-08 | $2.51 | $2.33 | -7.17% | 157.5K |
| 2026-06-05 | $2.76 | $2.51 | -9.06% | 123.6K |
| 2026-06-04 | $2.53 | $2.72 | 7.51% | 328.1K |
| 2026-06-03 | $2.74 | $2.57 | -6.20% | 97500 |
| 2026-06-02 | $2.82 | $2.75 | -2.48% | 126.5K |
| 2026-06-01 | $2.86 | $2.86 | 0.00% | 150.7K |
| 2026-05-29 | $2.63 | $2.83 | 7.60% | 906.1K |
| 2026-05-28 | $2.70 | $2.59 | -4.07% | 81700 |
| 2026-05-27 | $2.71 | $2.62 | -3.32% | 114.8K |
| 2026-05-26 | $2.70 | $2.65 | -1.85% | 386.3K |
| 2026-05-22 | $2.40 | $2.56 | 6.50% | 104.21K |
| 2026-05-21 | $2.31 | $2.39 | 3.19% | 52192 |
| 2026-05-20 | $2.29 | $2.30 | 0.36% | 58093 |
| 2026-05-19 | $2.45 | $2.33 | -5.24% | 91792 |
| 2026-05-18 | $2.79 | $2.61 | -6.33% | 113.76K |
| 2026-05-15 | $2.88 | $2.81 | -2.34% | 55040 |
| 2026-05-14 | $2.97 | $2.86 | -3.78% | 149.54K |
| 2026-05-13 | $2.94 | $3.03 | 3.06% | 71629 |
| 2026-05-12 | $3.00 | $2.97 | -0.90% | 66220 |
| 2026-05-11 | $3.06 | $3.06 | 0.00% | 77132 |
| 2026-05-08 | $3.09 | $3.09 | 0.00% | 40438 |
| 2026-05-07 | $3.09 | $3.12 | 0.97% | 53025 |
| 2026-05-06 | $3.09 | $3.12 | 0.97% | 48202 |
| 2026-05-05 | $3.24 | $3.09 | -4.63% | 74436 |
| 2026-05-04 | $3.30 | $3.30 | 0.00% | 56957 |
| 2026-05-01 | $3.27 | $3.30 | 0.92% | 45734 |
| 2026-04-30 | $3.21 | $3.27 | 1.87% | 49520 |
| 2026-04-29 | $3.36 | $3.24 | -3.57% | 125.84K |
| 2026-04-28 | $3.33 | $3.30 | -0.90% | 85735 |
| 2026-04-27 | $3.42 | $3.33 | -2.63% | 139.83K |
| 2026-04-24 | $3.06 | $3.51 | 14.71% | 701.82K |
| 2026-04-23 | $3.27 | $3.00 | -8.26% | 253.99K |
| 2026-04-22 | $3.42 | $3.33 | -2.63% | 261.86K |
| 2026-04-21 | $3.75 | $3.54 | -5.60% | 946.82K |
| 2026-04-20 | $7.65 | $3.90 | -49.02% | 48.06M |
| 2026-04-17 | $4.92 | $4.53 | -7.93% | 25213 |
| 2026-04-16 | $5.07 | $4.92 | -2.96% | 13062 |
| 2026-04-15 | $4.74 | $5.07 | 6.96% | 39970 |
| 2026-04-14 | $4.41 | $4.59 | 4.16% | 28411 |
| 2026-04-13 | $4.38 | $4.32 | -1.37% | 9495 |
| 2026-04-10 | $4.47 | $4.26 | -4.70% | 15755 |
| 2026-04-09 | $4.11 | $4.53 | 10.22% | 46195 |
| 2026-04-08 | $4.08 | $4.17 | 2.21% | 28700 |
| 2026-04-07 | $3.96 | $3.96 | 0.00% | 11871 |
| 2026-04-06 | $4.17 | $3.99 | -4.32% | 15246 |
| 2026-04-02 | $4.29 | $4.20 | -2.10% | 8392 |
| 2026-04-01 | $4.26 | $4.38 | 2.82% | 12000 |
| 2026-03-31 | $3.63 | $4.32 | 19.01% | 40090 |
| 2026-03-30 | $3.84 | $3.60 | -6.25% | 9799 |
| 2026-03-27 | $3.84 | $3.72 | -3.12% | 19890 |
| 2026-03-26 | $4.02 | $3.90 | -2.99% | 21232 |
| 2026-03-25 | $4.17 | $4.02 | -3.60% | 21195 |
| 2026-03-24 | $4.20 | $4.14 | -1.43% | 16086 |
| 2026-03-23 | $4.20 | $4.26 | 1.43% | 18965 |
| 2026-03-20 | $4.14 | $4.20 | 1.45% | 19340 |
| 2026-03-19 | $4.05 | $4.20 | 3.70% | 27358 |
| 2026-03-18 | $4.17 | $4.05 | -2.88% | 26918 |
| 2026-03-17 | $4.41 | $4.17 | -5.44% | 30205 |