Is Wearable Devices Ltd. (WLDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wearable Devices Ltd. (WLDS) research center and poll results.
NASDAQ : WLDS
Wearable Devices Ltd. — Technical Indicators
$3.53 USD
$1.3 (58.3%)
- Volume
- 26.9M
- Average Volume
- 1.18M
- Market Capitalization
- $353.17K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $102.60
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.68
2026-07-24
Close Price
$3.53
Vol: 29.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.58
Average
270.88
Maximum
1325.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.68 | $3.53 | 29.7M |
| 2026-07-23 | 1.60 | $2.23 | 30.0M |
| 2026-07-22 | 1.58 | $1.48 | 41302 |
| 2026-07-21 | 1.60 | $1.51 | 59144 |
| 2026-07-20 | 1.62 | $1.33 | 50110 |
| 2026-07-17 | 1.65 | $1.33 | 26100 |
| 2026-07-16 | 1.71 | $1.35 | 64391 |
| 2026-07-15 | 1.76 | $1.47 | 29600 |
| 2026-07-14 | 1.84 | $1.50 | 34888 |
| 2026-07-13 | 1.88 | $1.44 | 45004 |
| 2026-07-10 | 1.93 | $1.59 | 30217 |
| 2026-07-09 | 1.96 | $1.58 | 45547 |
| 2026-07-08 | 2.00 | $1.57 | 52468 |
| 2026-07-07 | 2.04 | $1.60 | 52452 |
| 2026-07-06 | 2.08 | $1.68 | 90678 |
| 2026-07-02 | 2.14 | $1.72 | 56321 |
| 2026-07-01 | 2.18 | $1.72 | 43300 |
| 2026-06-30 | 2.23 | $1.65 | 32600 |
| 2026-06-29 | 2.29 | $1.65 | 76815 |
| 2026-06-26 | 2.35 | $1.74 | 73811 |
| 2026-06-25 | 2.39 | $1.78 | 72952 |
| 2026-06-24 | 2.43 | $1.89 | 137401 |
| 2026-06-23 | 2.47 | $1.89 | 202233 |
| 2026-06-22 | 2.51 | $1.82 | 407218 |
| 2026-06-18 | 2.53 | $2.02 | 757400 |
| 2026-06-17 | 2.55 | $2.54 | 1.2M |
| 2026-06-16 | 2.54 | $2.41 | 1.5M |
| 2026-06-15 | 2.55 | $2.96 | 23.8M |
| 2026-06-12 | 2.54 | $2.34 | 69300 |
| 2026-06-11 | 2.57 | $2.40 | 244000 |
| 2026-06-10 | 2.60 | $2.30 | 99700 |
| 2026-06-09 | 2.63 | $2.33 | 97500 |
| 2026-06-08 | 2.67 | $2.33 | 157500 |
| 2026-06-05 | 2.71 | $2.51 | 123600 |
| 2026-06-04 | 2.74 | $2.72 | 328100 |
| 2026-06-03 | 2.76 | $2.57 | 97500 |
| 2026-06-02 | 2.78 | $2.75 | 126500 |
| 2026-06-01 | 2.81 | $2.86 | 150700 |
| 2026-05-29 | 2.83 | $2.83 | 906100 |
| 2026-05-28 | 2.85 | $2.59 | 81700 |
| 2026-05-27 | 2.89 | $2.62 | 114800 |
| 2026-05-26 | 2.92 | $2.65 | 386300 |
| 2026-05-22 | 2.95 | $2.56 | 104212 |
| 2026-05-21 | 3.00 | $2.39 | 52192 |
| 2026-05-20 | 3.03 | $2.30 | 58093 |
| 2026-05-19 | 3.08 | $2.33 | 91792 |
| 2026-05-18 | 3.14 | $2.61 | 113756 |
| 2026-05-15 | 3.21 | $2.81 | 55040 |
| 2026-05-14 | 3.29 | $2.86 | 149540 |
| 2026-05-13 | 3.40 | $3.03 | 71629 |
| 2026-05-12 | 3.50 | $2.97 | 66220 |
| 2026-05-11 | 3.58 | $3.06 | 77132 |
| 2026-05-08 | 3.64 | $3.09 | 40438 |
| 2026-05-07 | 3.70 | $3.12 | 53025 |
| 2026-05-06 | 3.77 | $3.12 | 48202 |
| 2026-05-05 | 3.83 | $3.09 | 74436 |
| 2026-05-04 | 3.87 | $3.30 | 56957 |
| 2026-05-01 | 3.90 | $3.30 | 45734 |
| 2026-04-30 | 3.95 | $3.27 | 49520 |
| 2026-04-29 | 4.00 | $3.24 | 125844 |
| 2026-04-28 | 4.06 | $3.30 | 85735 |
| 2026-04-27 | 4.07 | $3.33 | 139827 |
| 2026-04-24 | 4.09 | $3.51 | 701822 |
| 2026-04-23 | 4.11 | $3.00 | 253988 |
| 2026-04-22 | 4.16 | $3.33 | 261859 |
| 2026-04-21 | 4.20 | $3.54 | 946815 |
| 2026-04-20 | 4.24 | $3.90 | 48.1M |
| 2026-04-17 | 4.25 | $4.53 | 25213 |
| 2026-04-16 | 4.24 | $4.92 | 13062 |
| 2026-04-15 | 4.19 | $5.07 | 39970 |
| 2026-04-14 | 4.15 | $4.59 | 28411 |
| 2026-04-13 | 4.14 | $4.32 | 9495 |
| 2026-04-10 | 4.16 | $4.26 | 15755 |
| 2026-04-09 | 4.19 | $4.53 | 46195 |
| 2026-04-08 | 4.23 | $4.17 | 28700 |
| 2026-04-07 | 4.33 | $3.96 | 11871 |
| 2026-04-06 | 4.46 | $3.99 | 15246 |
| 2026-04-02 | 4.61 | $4.20 | 8392 |
| 2026-04-01 | 4.75 | $4.38 | 12000 |
| 2026-03-31 | 4.86 | $4.32 | 40090 |
| 2026-03-30 | 4.97 | $3.60 | 9799 |
| 2026-03-27 | 5.13 | $3.72 | 19890 |
| 2026-03-26 | 5.28 | $3.90 | 21232 |
| 2026-03-25 | 5.45 | $4.02 | 21195 |
| 2026-03-24 | 5.63 | $4.14 | 16086 |
| 2026-03-23 | 5.79 | $4.26 | 18965 |
| 2026-03-20 | 5.93 | $4.20 | 19340 |
| 2026-03-19 | 6.08 | $4.20 | 27358 |
| 2026-03-18 | 6.24 | $4.05 | 26918 |
| 2026-03-17 | 6.42 | $4.17 | 30205 |
| 2026-03-16 | 6.59 | $4.44 | 161488 |
| 2026-03-13 | 6.75 | $4.77 | 39157 |
| 2026-03-12 | 6.89 | $4.83 | 87949 |
| 2026-03-11 | 7.06 | $5.37 | 124887 |
| 2026-03-10 | 7.22 | $6.12 | 44573 |
| 2026-03-09 | 7.34 | $6.57 | 17477 |
| 2026-03-06 | 7.42 | $7.02 | 31445 |
| 2026-03-05 | 7.45 | $6.91 | 9636 |
| 2026-03-04 | 7.51 | $6.58 | 12168 |
| 2026-03-03 | 7.59 | $6.50 | 17407 |
| 2026-03-02 | 7.69 | $6.75 | 13758 |
| 2026-02-27 | 7.78 | $6.86 | 9538 |
| 2026-02-26 | 7.89 | $7.30 | 9246 |
| 2026-02-25 | 8.00 | $7.56 | 20466 |
| 2026-02-24 | 8.10 | $7.32 | 24942 |
| 2026-02-23 | 8.19 | $7.07 | 14302 |
| 2026-02-20 | 8.33 | $7.16 | 16461 |
| 2026-02-19 | 8.48 | $7.45 | 11009 |
| 2026-02-18 | 8.62 | $7.65 | 10854 |
| 2026-02-17 | 8.73 | $7.50 | 17384 |
| 2026-02-13 | 8.87 | $7.63 | 14539 |
| 2026-02-12 | 9.02 | $7.70 | 11564 |
| 2026-02-11 | 9.18 | $8.10 | 9445 |
| 2026-02-10 | 9.29 | $8.56 | 21699 |
| 2026-02-09 | 9.39 | $8.64 | 20045 |
| 2026-02-06 | 9.49 | $8.05 | 25379 |
| 2026-02-05 | 9.63 | $7.63 | 23586 |
| 2026-02-04 | 9.80 | $8.10 | 17007 |
| 2026-02-03 | 10.02 | $8.28 | 23601 |
| 2026-02-02 | 10.22 | $8.55 | 31486 |
| 2026-01-30 | 10.36 | $8.43 | 45938 |
| 2026-01-29 | 10.45 | $9.09 | 45025 |
| 2026-01-28 | 10.53 | $9.54 | 32878 |
| 2026-01-27 | 10.60 | $9.45 | 45286 |
| 2026-01-26 | 10.69 | $9.18 | 112905 |
| 2026-01-23 | 10.82 | $9.90 | 16909 |
| 2026-01-22 | 10.94 | $10.17 | 17607 |
| 2026-01-21 | 11.11 | $10.26 | 32240 |
| 2026-01-20 | 11.24 | $9.90 | 55406 |
| 2026-01-16 | 11.36 | $10.26 | 17236 |
| 2026-01-15 | 11.52 | $10.53 | 18028 |
| 2026-01-14 | 11.68 | $11.07 | 53413 |
| 2026-01-13 | 11.81 | $10.26 | 41843 |
| 2026-01-12 | 12.04 | $10.44 | 37948 |
| 2026-01-09 | 12.30 | $10.62 | 31399 |
| 2026-01-08 | 12.57 | $10.98 | 21413 |
| 2026-01-07 | 12.87 | $10.98 | 84013 |
| 2026-01-06 | 13.17 | $12.42 | 40430 |
| 2026-01-05 | 13.40 | $12.33 | 59690 |
| 2026-01-02 | 13.67 | $11.34 | 45680 |
| 2025-12-31 | 13.98 | $10.26 | 31818 |
| 2025-12-30 | 14.31 | $10.71 | 32259 |
| 2025-12-29 | 14.63 | $10.89 | 67820 |
| 2025-12-26 | 14.96 | $11.34 | 76200 |
| 2025-12-24 | 15.23 | $11.70 | 1.1M |
| 2025-12-23 | 15.50 | $12.33 | 38616 |
| 2025-12-22 | 15.78 | $13.59 | 44015 |
| 2025-12-19 | 15.94 | $12.78 | 21397 |
| 2025-12-18 | 16.16 | $12.42 | 51038 |
| 2025-12-17 | 16.41 | $13.32 | 28059 |
| 2025-12-16 | 16.69 | $13.86 | 15291 |
| 2025-12-15 | 16.86 | $13.59 | 34146 |
| 2025-12-12 | 17.08 | $14.85 | 33756 |
| 2025-12-11 | 17.30 | $15.75 | 35268 |
| 2025-12-10 | 17.73 | $16.02 | 29238 |
| 2025-12-09 | 17.85 | $16.83 | 23641 |
| 2025-12-08 | 17.82 | $17.01 | 25120 |
| 2025-12-05 | 17.78 | $17.10 | 29137 |
| 2025-12-04 | 17.78 | $17.73 | 30586 |
| 2025-12-03 | 17.81 | $17.55 | 40749 |
| 2025-12-02 | 17.88 | $16.92 | 15961 |
| 2025-12-01 | 18.05 | $17.10 | 12741 |
| 2025-11-28 | 18.36 | $17.37 | 12251 |
| 2025-11-26 | 18.65 | $16.74 | 41717 |
| 2025-11-25 | 19.01 | $17.19 | 25902 |
| 2025-11-24 | 19.49 | $17.82 | 21253 |
| 2025-11-21 | 19.81 | $16.92 | 23885 |
| 2025-11-20 | 20.30 | $17.01 | 27127 |
| 2025-11-19 | 20.65 | $17.46 | 26096 |
| 2025-11-18 | 20.97 | $18.99 | 246097 |
| 2025-11-17 | 21.29 | $17.19 | 21343 |
| 2025-11-14 | 21.77 | $18.09 | 24826 |
| 2025-11-13 | 22.21 | $19.26 | 63832 |
| 2025-11-12 | 22.77 | $24.39 | 223726 |
| 2025-11-11 | 23.21 | $18.36 | 25259 |
| 2025-11-10 | 23.85 | $16.20 | 19589 |
| 2025-11-07 | 24.59 | $16.29 | 40128 |
| 2025-11-06 | 25.43 | $16.92 | 28213 |
| 2025-11-05 | 26.42 | $18.36 | 43233 |
| 2025-11-04 | 27.31 | $18.99 | 45400 |
| 2025-11-03 | 28.41 | $20.34 | 34964 |
| 2025-10-31 | 29.62 | $23.31 | 15670 |
| 2025-10-30 | 30.66 | $23.13 | 30912 |
| 2025-10-29 | 31.85 | $24.03 | 46642 |
| 2025-10-28 | 32.90 | $26.64 | 81176 |
| 2025-10-27 | 33.76 | $24.30 | 187839 |
| 2025-10-24 | 34.62 | $26.64 | 35515 |
| 2025-10-23 | 35.51 | $24.03 | 20044 |
| 2025-10-22 | 36.77 | $23.85 | 46751 |
| 2025-10-21 | 38.12 | $25.56 | 28143 |
| 2025-10-20 | 39.43 | $26.73 | 25462 |
| 2025-10-17 | 41.05 | $26.82 | 49858 |
| 2025-10-16 | 42.12 | $30.42 | 59308 |
| 2025-10-15 | 42.73 | $33.21 | 222307 |
| 2025-10-14 | 43.56 | $31.32 | 41063 |
| 2025-10-13 | 44.74 | $30.87 | 43946 |
| 2025-10-10 | 46.17 | $33.12 | 80611 |
| 2025-10-09 | 48.75 | $36.81 | 47982 |
| 2025-10-08 | 50.56 | $36.00 | 114981 |
| 2025-10-07 | 51.09 | $41.04 | 68137 |
| 2025-10-06 | 49.50 | $44.55 | 65092 |
| 2025-10-03 | 47.73 | $44.19 | 81088 |
| 2025-10-02 | 46.00 | $46.89 | 82564 |
| 2025-10-01 | 44.15 | $45.09 | 64443 |
| 2025-09-30 | 42.38 | $43.83 | 59024 |
| 2025-09-29 | 40.69 | $41.40 | 77332 |
| 2025-09-26 | 39.10 | $44.55 | 94061 |
| 2025-09-25 | 37.36 | $49.05 | 81982 |
| 2025-09-24 | 35.40 | $51.03 | 81174 |
| 2025-09-23 | 33.33 | $51.75 | 151775 |
| 2025-09-22 | 31.24 | $59.04 | 489111 |
| 2025-09-19 | 28.79 | $48.33 | 1.2M |
| 2025-09-18 | 26.86 | $42.48 | 238551 |
| 2025-09-17 | 25.22 | $49.95 | 241899 |
| 2025-09-16 | 23.20 | $54.90 | 353782 |
| 2025-09-15 | 20.97 | $59.31 | 745253 |
| 2025-09-12 | 18.50 | $84.78 | 5.6M |
| 2025-09-11 | 14.76 | $72.99 | 10.1M |
| 2025-09-10 | 11.63 | $46.62 | 32.2M |
| 2025-09-09 | 9.87 | $9.18 | 2.7M |
| 2025-09-08 | 10.08 | $9.27 | 11126 |
| 2025-09-05 | 10.34 | $9.63 | 15367 |
| 2025-09-04 | 10.56 | $9.81 | 16496 |
| 2025-09-03 | 10.82 | $9.72 | 7524 |
| 2025-09-02 | 11.10 | $9.99 | 15095 |
| 2025-08-29 | 11.28 | $9.62 | 11385 |
| 2025-08-28 | 11.47 | $9.72 | 8811 |
| 2025-08-27 | 11.70 | $9.81 | 8953 |
| 2025-08-26 | 11.92 | $9.72 | 9606 |
| 2025-08-25 | 12.17 | $9.99 | 15658 |
| 2025-08-22 | 12.40 | $9.99 | 31946 |
| 2025-08-21 | 12.67 | $9.81 | 17053 |
| 2025-08-20 | 12.96 | $9.63 | 23824 |
| 2025-08-19 | 13.17 | $9.54 | 32254 |
| 2025-08-18 | 13.36 | $10.17 | 34964 |
| 2025-08-15 | 13.50 | $9.99 | 17971 |
| 2025-08-14 | 13.71 | $9.90 | 45876 |
| 2025-08-13 | 13.93 | $10.48 | 40277 |
| 2025-08-12 | 14.12 | $11.52 | 99266 |
| 2025-08-11 | 14.26 | $13.23 | 2.2M |
| 2025-08-08 | 14.30 | $14.58 | 3163 |
| 2025-08-07 | 14.28 | $13.95 | 8784 |
| 2025-08-06 | 14.30 | $15.03 | 70453 |
| 2025-08-05 | 14.22 | $15.35 | 34616 |
| 2025-08-04 | 14.14 | $13.59 | 4685 |
| 2025-08-01 | 14.12 | $13.32 | 6340 |
| 2025-07-31 | 14.12 | $14.49 | 3647 |
| 2025-07-30 | 14.09 | $14.13 | 4556 |
| 2025-07-29 | 14.05 | $14.67 | 4288 |
| 2025-07-28 | 13.99 | $14.67 | 5674 |
| 2025-07-25 | 13.89 | $15.39 | 6984 |
| 2025-07-24 | 13.81 | $15.49 | 35157 |
| 2025-07-23 | 13.73 | $13.86 | 8662 |
| 2025-07-22 | 13.76 | $13.32 | 6118 |
| 2025-07-21 | 13.73 | $13.05 | 17028 |
| 2025-07-18 | 13.87 | $14.22 | 6729 |
| 2025-07-17 | 13.88 | $14.35 | 4687 |
| 2025-07-16 | 13.89 | $14.23 | 9292 |
| 2025-07-15 | 13.87 | $14.22 | 8371 |
| 2025-07-14 | 13.82 | $14.09 | 3897 |
| 2025-07-11 | 13.78 | $14.22 | 4381 |
| 2025-07-10 | 13.77 | $14.31 | 12002 |
| 2025-07-09 | 13.77 | $13.41 | 4451 |
| 2025-07-08 | 13.81 | $13.68 | 6326 |
| 2025-07-07 | 13.85 | $13.23 | 3206 |
| 2025-07-03 | 13.92 | $13.41 | 2992 |
| 2025-07-02 | 14.00 | $13.77 | 3533 |
| 2025-07-01 | 14.07 | $13.32 | 4565 |
| 2025-06-30 | 14.15 | $13.50 | 13657 |
| 2025-06-27 | 14.22 | $12.78 | 15091 |
| 2025-06-26 | 14.34 | $13.77 | 22271 |
| 2025-06-25 | 14.39 | $13.86 | 225697 |
| 2025-06-24 | 14.43 | $14.40 | 575035 |
| 2025-06-23 | 14.40 | $12.78 | 34723 |
| 2025-06-20 | 14.51 | $15.75 | 22579 |
| 2025-06-18 | 14.45 | $14.49 | 7771 |
| 2025-06-17 | 14.49 | $14.58 | 8405 |
| 2025-06-16 | 14.46 | $13.86 | 10171 |
| 2025-06-13 | 14.54 | $13.14 | 9530 |
| 2025-06-12 | 14.56 | $13.41 | 4263 |
| 2025-06-11 | 14.58 | $13.86 | 13084 |
| 2025-06-10 | 14.52 | $14.31 | 6476 |
| 2025-06-09 | 14.44 | $14.22 | 21225 |
| 2025-06-06 | 14.36 | $14.58 | 4338 |
| 2025-06-05 | 14.30 | $14.58 | 11878 |
| 2025-06-04 | 14.28 | $15.12 | 12390 |
| 2025-06-03 | 14.27 | $15.03 | 5415 |
| 2025-06-02 | 14.25 | $15.03 | 10708 |
| 2025-05-30 | 14.23 | $14.76 | 188882 |
| 2025-05-29 | 14.21 | $15.21 | 15331 |
| 2025-05-28 | 14.23 | $14.76 | 9516 |
| 2025-05-27 | 14.31 | $14.76 | 17679 |
| 2025-05-23 | 14.11 | $13.86 | 21785 |
| 2025-05-22 | 14.14 | $14.85 | 44939 |
| 2025-05-21 | 14.14 | $14.49 | 27688 |
| 2025-05-20 | 14.31 | $15.30 | 71302 |
| 2025-05-19 | 14.58 | $14.13 | 31200 |
| 2025-05-16 | 14.78 | $15.48 | 105016 |
| 2025-05-15 | 14.86 | $13.50 | 1.5M |
| 2025-05-14 | 14.98 | $13.86 | 38648 |
| 2025-05-13 | 15.09 | $12.51 | 13077 |
| 2025-05-12 | 15.35 | $12.78 | 14108 |
| 2025-05-09 | 15.66 | $12.51 | 23516 |
| 2025-05-08 | 16.15 | $13.50 | 26626 |
| 2025-05-07 | 16.66 | $14.22 | 10532 |
| 2025-05-06 | 16.90 | $14.94 | 29086 |
| 2025-05-05 | 17.07 | $14.58 | 28570 |
| 2025-05-02 | 17.23 | $14.58 | 40208 |
| 2025-05-01 | 17.41 | $14.31 | 75760 |
| 2025-04-30 | 17.66 | $15.75 | 125412 |
| 2025-04-29 | 17.73 | $16.20 | 5.0M |
| 2025-04-28 | 17.76 | $10.80 | 46513 |
| 2025-04-25 | 18.13 | $14.58 | 12144 |
| 2025-04-24 | 18.36 | $14.85 | 47354 |
| 2025-04-23 | 18.55 | $17.91 | 201705 |
| 2025-04-22 | 18.63 | $20.70 | 5434 |
| 2025-04-21 | 18.51 | $18.00 | 1692 |
| 2025-04-17 | 18.51 | $17.10 | 3200 |
| 2025-04-16 | 18.50 | $15.84 | 1349 |
| 2025-04-15 | 18.66 | $16.11 | 3292 |
| 2025-04-14 | 18.94 | $17.73 | 2894 |
| 2025-04-11 | 19.14 | $18.90 | 1708 |
| 2025-04-10 | 19.00 | $22.41 | 8200 |
| 2025-04-09 | 18.77 | $23.67 | 8359 |
| 2025-04-08 | 18.69 | $19.08 | 3209 |
| 2025-04-07 | 18.84 | $18.32 | 4954 |
| 2025-04-04 | 19.03 | $17.73 | 1832 |
| 2025-04-03 | 19.37 | $18.27 | 1547 |
| 2025-04-02 | 19.64 | $19.17 | 5578 |
| 2025-04-01 | 20.02 | $17.19 | 1747 |
| 2025-03-31 | 20.51 | $16.83 | 2700 |
| 2025-03-28 | 21.16 | $18.27 | 724 |
| 2025-03-27 | 21.74 | $19.08 | 2173 |
| 2025-03-26 | 22.24 | $18.72 | 2417 |
| 2025-03-25 | 22.71 | $19.53 | 2670 |
| 2025-03-24 | 23.19 | $18.18 | 6205 |
| 2025-03-21 | 23.78 | $18.09 | 5678 |
| 2025-03-20 | 24.41 | $16.92 | 6581 |
| 2025-03-19 | 25.17 | $18.90 | 12037 |
| 2025-03-18 | 25.91 | $21.78 | 33970 |
| 2025-03-17 | 26.47 | $21.69 | 36196 |
| 2025-03-14 | 27.16 | $16.24 | 17036 |
| 2025-03-13 | 28.04 | $17.65 | 4979 |
| 2025-03-12 | 28.57 | $22.21 | 1256 |
| 2025-03-11 | 28.84 | $21.96 | 2605 |
| 2025-03-10 | 29.17 | $22.14 | 1644 |
| 2025-03-07 | 29.77 | $24.48 | 1625 |
| 2025-03-06 | 30.22 | $23.84 | 4661 |
| 2025-03-05 | 30.75 | $26.75 | 5359 |
| 2025-03-04 | 31.30 | $27.00 | 2308 |
| 2025-03-03 | 31.89 | $29.70 | 1725 |
| 2025-02-28 | 32.44 | $29.88 | 808 |
| 2025-02-27 | 32.56 | $29.16 | 998 |
| 2025-02-26 | 32.65 | $28.02 | 810 |
| 2025-02-25 | 33.15 | $29.23 | 1118 |
| 2025-02-24 | 33.76 | $29.88 | 2049 |
| 2025-02-21 | 34.54 | $30.74 | 1738 |
| 2025-02-20 | 35.36 | $32.22 | 1804 |
| 2025-02-19 | 36.02 | $33.65 | 1662 |
| 2025-02-18 | 36.76 | $32.92 | 3590 |
| 2025-02-14 | 37.69 | $35.53 | 6713 |
| 2025-02-13 | 38.45 | $33.84 | 7796 |
| 2025-02-12 | 39.46 | $28.30 | 1766 |
| 2025-02-11 | 40.76 | $27.57 | 3496 |
| 2025-02-10 | 41.96 | $28.58 | 9145 |
| 2025-02-07 | 43.21 | $34.07 | 33857 |
| 2025-02-06 | 44.19 | $33.48 | 3254 |
| 2025-02-05 | 46.17 | $34.42 | 4396 |
| 2025-02-04 | 48.34 | $37.80 | 6146 |
| 2025-02-03 | 50.55 | $38.88 | 40626 |
| 2025-01-31 | 52.21 | $40.68 | 81835 |
| 2025-01-30 | 54.10 | $32.17 | 3943 |
| 2025-01-29 | 55.80 | $30.97 | 7350 |
| 2025-01-28 | 57.64 | $38.16 | 4709 |
| 2025-01-27 | 59.11 | $41.40 | 3307 |
| 2025-01-24 | 60.39 | $45.36 | 2096 |
| 2025-01-23 | 61.67 | $47.16 | 1931 |
| 2025-01-22 | 62.68 | $45.36 | 3743 |
| 2025-01-21 | 63.58 | $48.60 | 3403 |
| 2025-01-17 | 64.10 | $51.48 | 1976 |
| 2025-01-16 | 64.33 | $50.76 | 5466 |
| 2025-01-15 | 64.66 | $54.00 | 2097 |
| 2025-01-14 | 64.84 | $54.36 | 2698 |
| 2025-01-13 | 65.02 | $51.48 | 6656 |
| 2025-01-10 | 65.38 | $53.64 | 5721 |
| 2025-01-08 | 65.77 | $53.64 | 71555 |
| 2025-01-07 | 66.20 | $73.08 | 15826 |
| 2025-01-06 | 65.68 | $77.76 | 30160 |
| 2025-01-03 | 64.75 | $82.08 | 19897 |
| 2025-01-02 | 63.49 | $72.00 | 7274 |
| 2024-12-31 | 62.73 | $78.48 | 61469 |
| 2024-12-30 | 61.81 | $66.24 | 4722 |
| 2024-12-27 | 61.97 | $67.68 | 5863 |
| 2024-12-26 | 62.42 | $67.68 | 3800 |
| 2024-12-24 | 63.58 | $66.96 | 6413 |
| 2024-12-23 | 65.20 | $70.92 | 7554 |
| 2024-12-20 | 65.03 | $67.32 | 6847 |
| 2024-12-19 | 64.28 | $63.36 | 9834 |
| 2024-12-18 | 63.83 | $59.04 | 7687 |
| 2024-12-17 | 63.67 | $56.16 | 23252 |
| 2024-12-16 | 63.54 | $57.24 | 2703 |
| 2024-12-13 | 63.61 | $57.60 | 4053 |
| 2024-12-12 | 64.15 | $57.96 | 6346 |
| 2024-12-11 | 64.66 | $58.68 | 6157 |
| 2024-12-10 | 65.21 | $61.56 | 4816 |
| 2024-12-09 | 65.86 | $62.28 | 5533 |
| 2024-12-06 | 66.73 | $62.64 | 10438 |
| 2024-12-05 | 67.88 | $59.04 | 3308 |
| 2024-12-04 | 69.53 | $56.88 | 6059 |
| 2024-12-03 | 71.26 | $56.88 | 4300 |
| 2024-12-02 | 72.88 | $60.12 | 13069 |
| 2024-11-29 | 75.01 | $69.48 | 7024 |
| 2024-11-27 | 76.81 | $76.68 | 8508 |
| 2024-11-26 | 78.39 | $90.72 | 25095 |
| 2024-11-25 | 79.85 | $99.36 | 819205 |
| 2024-11-22 | 80.93 | $67.68 | 50892 |
| 2024-11-21 | 83.81 | $52.20 | 1997 |
| 2024-11-20 | 87.30 | $54.36 | 2014 |
| 2024-11-19 | 90.51 | $55.80 | 7543 |
| 2024-11-18 | 94.17 | $53.64 | 1335 |
| 2024-11-15 | 98.47 | $58.68 | 1892 |
| 2024-11-14 | 102.65 | $68.40 | 778 |
| 2024-11-13 | 106.50 | $68.04 | 1684 |
| 2024-11-12 | 110.35 | $69.84 | 1994 |
| 2024-11-11 | 114.06 | $74.52 | 1379 |
| 2024-11-08 | 117.01 | $79.56 | 1984 |
| 2024-11-07 | 119.52 | $85.68 | 2754 |
| 2024-11-06 | 122.70 | $92.16 | 5288 |
| 2024-11-05 | 126.34 | $91.44 | 3421 |
| 2024-11-04 | 130.39 | $89.28 | 2202 |
| 2024-11-01 | 133.77 | $102.60 | 334 |
| 2024-10-31 | 137.27 | $105.48 | 948 |
| 2024-10-30 | 140.24 | $108.36 | 2823 |
| 2024-10-29 | 142.63 | $119.88 | 2287 |
| 2024-10-28 | 144.55 | $120.96 | 2780 |
| 2024-10-25 | 146.85 | $125.28 | 3246 |
| 2024-10-24 | 149.73 | $122.12 | 2129 |
| 2024-10-23 | 152.16 | $118.44 | 2193 |
| 2024-10-22 | 155.60 | $129.06 | 1072 |
| 2024-10-21 | 159.14 | $139.68 | 584 |
| 2024-10-18 | 162.17 | $142.20 | 725 |
| 2024-10-17 | 164.99 | $145.44 | 976 |
| 2024-10-16 | 167.55 | $145.08 | 1527 |
| 2024-10-15 | 170.79 | $144.00 | 3339 |
| 2024-10-14 | 174.66 | $133.56 | 1727 |
| 2024-10-11 | 179.09 | $129.60 | 4885 |
| 2024-10-10 | 183.82 | $149.40 | 3584 |
| 2024-10-09 | 187.73 | $164.88 | 1187 |
| 2024-10-08 | 191.36 | $172.51 | 1561 |
| 2024-10-07 | 194.60 | $156.96 | 2487 |
| 2024-10-04 | 198.23 | $172.51 | 390 |
| 2024-10-03 | 201.48 | $164.88 | 369 |
| 2024-10-02 | 205.09 | $156.10 | 248 |
| 2024-10-01 | 209.43 | $158.40 | 581 |
| 2024-09-30 | 213.61 | $166.97 | 537 |
| 2024-09-27 | 218.25 | $182.81 | 666 |
| 2024-09-26 | 221.89 | $170.71 | 2064 |
| 2024-09-25 | 226.64 | $187.20 | 927 |
| 2024-09-24 | 231.07 | $199.94 | 234 |
| 2024-09-23 | 234.23 | $200.16 | 224 |
| 2024-09-20 | 237.25 | $198.65 | 322 |
| 2024-09-19 | 241.11 | $196.70 | 757 |
| 2024-09-18 | 245.53 | $209.95 | 344 |
| 2024-09-17 | 250.44 | $221.33 | 439 |
| 2024-09-16 | 255.14 | $222.05 | 143 |
| 2024-09-13 | 258.96 | $224.21 | 324 |
| 2024-09-12 | 261.14 | $227.59 | 268 |
| 2024-09-11 | 262.96 | $237.60 | 273 |
| 2024-09-10 | 263.49 | $237.31 | 175 |
| 2024-09-09 | 265.84 | $229.46 | 596 |
| 2024-09-06 | 267.27 | $237.53 | 215 |
| 2024-09-05 | 268.42 | $237.10 | 318 |
| 2024-09-04 | 269.53 | $243.00 | 146 |
| 2024-09-03 | 272.04 | $241.92 | 671 |
| 2024-08-30 | 273.92 | $259.78 | 322 |
| 2024-08-29 | 275.65 | $255.70 | 289 |
| 2024-08-28 | 277.71 | $265.68 | 354 |
| 2024-08-27 | 279.73 | $275.76 | 551 |
| 2024-08-26 | 280.56 | $263.16 | 1321 |
| 2024-08-23 | 282.74 | $260.42 | 449 |
| 2024-08-22 | 285.06 | $275.98 | 269 |
| 2024-08-21 | 286.46 | $284.98 | 500 |
| 2024-08-20 | 287.84 | $308.30 | 1222 |
| 2024-08-19 | 288.13 | $315.35 | 3779 |
| 2024-08-16 | 288.01 | $298.44 | 559 |
| 2024-08-15 | 289.23 | $267.77 | 610 |
| 2024-08-14 | 291.04 | $263.95 | 510 |
| 2024-08-13 | 293.83 | $248.18 | 1345 |
| 2024-08-12 | 298.34 | $284.40 | 973 |
| 2024-08-09 | 299.65 | $257.90 | 123 |
| 2024-08-08 | 304.19 | $260.71 | 1239 |
| 2024-08-07 | 308.94 | $259.27 | 880 |
| 2024-08-06 | 313.54 | $293.11 | 1039 |
| 2024-08-05 | 316.17 | $279.50 | 2134 |
| 2024-08-02 | 319.83 | $294.48 | 965 |
| 2024-08-01 | 324.17 | $296.93 | 562 |
| 2024-07-31 | 326.24 | $306.00 | 1277 |
| 2024-07-30 | 328.61 | $292.32 | 569 |
| 2024-07-29 | 334.71 | $306.86 | 773 |
| 2024-07-26 | 340.11 | $306.72 | 282 |
| 2024-07-25 | 345.91 | $303.98 | 293 |
| 2024-07-24 | 351.00 | $312.70 | 388 |
| 2024-07-23 | 354.25 | $313.99 | 573 |
| 2024-07-22 | 359.61 | $312.98 | 415 |
| 2024-07-19 | 361.15 | $322.85 | 529 |
| 2024-07-18 | 363.37 | $304.06 | 1637 |
| 2024-07-17 | 364.00 | $319.68 | 2413 |
| 2024-07-16 | 363.75 | $338.40 | 8661 |
| 2024-07-15 | 362.19 | $310.61 | 9008 |
| 2024-07-12 | 362.82 | $348.62 | 387 |
| 2024-07-11 | 362.12 | $355.68 | 601 |
| 2024-07-10 | 360.90 | $351.36 | 902 |
| 2024-07-09 | 358.13 | $345.67 | 966 |
| 2024-07-08 | 353.01 | $352.80 | 969 |
| 2024-07-05 | 347.61 | $381.10 | 429 |
| 2024-07-03 | 340.98 | $338.47 | 1809 |
| 2024-07-02 | 336.03 | $353.30 | 2526 |
| 2024-07-01 | 330.95 | $414.29 | 785 |
| 2024-06-28 | 324.81 | $414.94 | 322 |
| 2024-06-27 | 318.47 | $422.64 | 1805 |
| 2024-06-26 | 312.88 | $405.94 | 2500 |
| 2024-06-25 | 306.27 | $377.64 | 3969 |
| 2024-06-24 | 300.24 | $421.20 | 2482 |
| 2024-06-21 | 291.06 | $343.80 | 1031 |
| 2024-06-20 | 286.09 | $367.20 | 1722 |
| 2024-06-18 | 279.75 | $316.73 | 574 |
| 2024-06-17 | 275.29 | $314.64 | 2133 |
| 2024-06-14 | 271.44 | $307.15 | 1177 |
| 2024-06-13 | 268.29 | $323.28 | 679 |
| 2024-06-12 | 263.59 | $334.66 | 2590 |
| 2024-06-11 | 257.31 | $331.13 | 3793 |
| 2024-06-10 | 252.63 | $295.92 | 42612 |
| 2024-06-07 | 249.59 | $243.36 | 1182 |
| 2024-06-06 | 249.92 | $244.87 | 377 |
| 2024-06-05 | 250.18 | $248.40 | 186 |
| 2024-06-04 | 249.66 | $239.47 | 400 |
| 2024-06-03 | 250.47 | $251.71 | 704 |
| 2024-05-31 | 250.12 | $291.60 | 511 |
| 2024-05-30 | 247.77 | $288.00 | 672 |
| 2024-05-29 | 246.29 | $310.97 | 2793 |
| 2024-05-28 | 244.21 | $273.60 | 923 |
| 2024-05-24 | 243.74 | $257.04 | 1455 |
| 2024-05-23 | 244.13 | $237.60 | 138 |
| 2024-05-22 | 245.57 | $244.44 | 362 |
| 2024-05-21 | 250.02 | $240.48 | 453 |
| 2024-05-20 | 255.10 | $227.52 | 458 |
| 2024-05-17 | 261.32 | $237.60 | 635 |
| 2024-05-16 | 266.73 | $244.08 | 2589 |
| 2024-05-15 | 273.24 | $229.32 | 499 |
| 2024-05-14 | 280.53 | $209.16 | 1003 |
| 2024-05-13 | 287.56 | $237.53 | 229 |
| 2024-05-10 | 294.18 | $235.01 | 402 |
| 2024-05-09 | 302.55 | $249.98 | 155 |
| 2024-05-08 | 311.11 | $250.06 | 303 |
| 2024-05-07 | 318.77 | $238.03 | 734 |
| 2024-05-06 | 324.50 | $255.60 | 654 |
| 2024-05-03 | 329.00 | $244.80 | 234 |
| 2024-05-02 | 334.25 | $244.66 | 920 |
| 2024-05-01 | 339.51 | $258.34 | 225 |
| 2024-04-30 | 344.55 | $269.28 | 234 |
| 2024-04-29 | 349.41 | $264.24 | 259 |
| 2024-04-26 | 354.92 | $264.96 | 769 |
| 2024-04-25 | 361.92 | $266.40 | 656 |
| 2024-04-24 | 369.59 | $333.36 | 206 |
| 2024-04-23 | 374.49 | $342.00 | 264 |
| 2024-04-22 | 379.27 | $352.08 | 102 |
| 2024-04-19 | 383.63 | $345.67 | 320 |
| 2024-04-18 | 389.02 | $374.40 | 150 |
| 2024-04-17 | 394.17 | $374.98 | 507 |
| 2024-04-16 | 398.10 | $349.81 | 148 |
| 2024-04-15 | 401.53 | $369.94 | 165 |
| 2024-04-12 | 399.60 | $402.48 | 153 |
| 2024-04-11 | 395.56 | $421.20 | 229 |
| 2024-04-10 | 390.70 | $403.20 | 412 |
| 2024-04-09 | 386.56 | $352.51 | 83 |
| 2024-04-08 | 385.64 | $345.60 | 360 |
| 2024-04-05 | 384.78 | $349.92 | 354 |
| 2024-04-04 | 383.95 | $349.92 | 192 |
| 2024-04-03 | 382.02 | $358.99 | 239 |
| 2024-04-02 | 379.56 | $366.48 | 171 |
| 2024-04-01 | 378.30 | $374.40 | 324 |
| 2024-03-28 | 376.88 | $405.14 | 213 |
| 2024-03-27 | 374.53 | $419.76 | 375 |
| 2024-03-26 | 372.27 | $431.28 | 321 |
| 2024-03-25 | 367.08 | $437.69 | 449 |
| 2024-03-22 | 361.60 | $439.13 | 486 |
| 2024-03-21 | 355.12 | $453.60 | 910 |
| 2024-03-20 | 347.84 | $477.29 | 1490 |
| 2024-03-19 | 339.57 | $453.67 | 4200 |
| 2024-03-18 | 332.74 | $418.46 | 48951 |
| 2024-03-15 | 327.30 | $331.20 | 61 |
| 2024-03-14 | 326.58 | $321.84 | 171 |
| 2024-03-13 | 326.43 | $323.99 | 132 |
| 2024-03-12 | 324.27 | $320.40 | 173 |
| 2024-03-11 | 323.01 | $334.08 | 229 |
| 2024-03-08 | 321.80 | $328.32 | 220 |
| 2024-03-07 | 321.22 | $333.29 | 529 |
| 2024-03-06 | 320.75 | $311.40 | 272 |
| 2024-03-05 | 321.86 | $309.82 | 210 |
| 2024-03-04 | 321.98 | $341.28 | 516 |
| 2024-03-01 | 319.66 | $345.96 | 415 |
| 2024-02-29 | 316.25 | $358.20 | 1011 |
| 2024-02-28 | 312.49 | $374.40 | 8369 |
| 2024-02-27 | 307.69 | $327.67 | 584 |
| 2024-02-26 | 304.98 | $327.96 | 666 |
| 2024-02-23 | 301.73 | $309.60 | 190 |
| 2024-02-22 | 299.56 | $307.94 | 223 |
| 2024-02-21 | 297.46 | $311.98 | 122 |
| 2024-02-20 | 294.29 | $317.02 | 427 |
| 2024-02-16 | 290.95 | $309.60 | 486 |
| 2024-02-15 | 288.14 | $316.80 | 448 |
| 2024-02-14 | 284.35 | $318.96 | 1825 |
| 2024-02-13 | 281.18 | $280.80 | 453 |
| 2024-02-12 | 279.74 | $295.13 | 4515 |
| 2024-02-09 | 279.74 | $309.82 | 1951 |
| 2024-02-08 | 279.19 | $316.80 | 420 |
| 2024-02-07 | 278.43 | $323.93 | 368 |
| 2024-02-06 | 278.43 | $333.50 | 3171 |
| 2024-02-05 | 278.17 | $312.26 | 524 |
| 2024-02-02 | 280.54 | $294.77 | 554 |
| 2024-02-01 | 279.48 | $277.92 | 156 |
| 2024-01-31 | 277.89 | $282.96 | 130 |
| 2024-01-30 | 277.34 | $278.33 | 345 |
| 2024-01-29 | 275.81 | $273.60 | 209 |
| 2024-01-26 | 275.27 | $262.80 | 87 |
| 2024-01-25 | 273.61 | $266.26 | 217 |
| 2024-01-24 | 271.11 | $266.04 | 360 |
| 2024-01-23 | 269.49 | $248.40 | 158 |
| 2024-01-22 | 268.70 | $250.34 | 160 |
| 2024-01-19 | 267.27 | $253.37 | 593 |
| 2024-01-18 | 265.95 | $240.91 | 413 |
| 2024-01-17 | 265.94 | $255.60 | 343 |
| 2024-01-16 | 265.22 | $252.00 | 702 |
| 2024-01-12 | 263.78 | $295.13 | 327 |
| 2024-01-11 | 259.66 | $298.80 | 289 |
| 2024-01-10 | 254.46 | $301.61 | 962 |
| 2024-01-09 | 250.54 | $324.00 | 792 |
| 2024-01-08 | 245.25 | $328.25 | 1485 |
| 2024-01-05 | 241.44 | $359.64 | 5450 |
| 2024-01-04 | 236.96 | $273.60 | 584 |
| 2024-01-03 | 237.79 | $246.24 | 643 |
| 2024-01-02 | 240.03 | $271.94 | 1743 |
| 2023-12-29 | 241.23 | $247.68 | 1106 |
| 2023-12-28 | 243.97 | $262.80 | 10129 |
| 2023-12-27 | 245.91 | $229.68 | 359 |
| 2023-12-26 | 248.79 | $216.07 | 285 |
| 2023-12-22 | 252.90 | $233.64 | 158 |
| 2023-12-21 | 253.93 | $232.78 | 166 |
| 2023-12-20 | 254.59 | $221.69 | 304 |
| 2023-12-19 | 256.05 | $226.87 | 305 |
| 2023-12-18 | 257.30 | $240.77 | 498 |
| 2023-12-15 | 257.54 | $241.20 | 819 |
| 2023-12-14 | 257.18 | $223.13 | 473 |
| 2023-12-13 | 259.34 | $212.76 | 422 |
| 2023-12-12 | 261.31 | $194.90 | 397 |
| 2023-12-11 | 264.79 | $223.13 | 403 |
| 2023-12-08 | 268.03 | $218.30 | 1012 |
| 2023-12-07 | 272.46 | $252.07 | 977 |
| 2023-12-06 | 292.97 | $270.00 | 428 |
| 2023-12-05 | 312.97 | $290.23 | 279 |
| 2023-12-04 | 324.73 | $291.02 | 432 |
| 2023-12-01 | 333.55 | $295.92 | 655 |
| 2023-11-30 | 340.75 | $302.40 | 1385 |
| 2023-11-29 | 346.62 | $301.68 | 1008 |
| 2023-11-28 | 349.57 | $287.28 | 2471 |
| 2023-11-27 | 353.69 | $298.15 | 2942 |
| 2023-11-24 | 356.47 | $254.38 | 421 |
| 2023-11-22 | 361.35 | $245.88 | 301 |
| 2023-11-21 | 366.92 | $250.85 | 149 |
| 2023-11-20 | 374.63 | $252.00 | 417 |
| 2023-11-17 | 381.15 | $245.52 | 473 |
| 2023-11-16 | 389.40 | $234.07 | 508 |
| 2023-11-15 | 397.54 | $266.33 | 475 |
| 2023-11-14 | 407.26 | $252.00 | 550 |
| 2023-11-13 | 416.61 | $264.60 | 866 |
| 2023-11-10 | 425.95 | $288.00 | 781 |
| 2023-11-09 | 434.95 | $306.72 | 4212 |
| 2023-11-08 | 443.56 | $662.33 | 1571 |
| 2023-11-07 | 435.64 | $669.96 | 1399 |
| 2023-11-06 | 429.14 | $525.60 | 494 |
| 2023-11-03 | 429.86 | $467.28 | 1176 |
| 2023-11-02 | 434.93 | $439.92 | 1298 |
| 2023-11-01 | 440.66 | $419.83 | 1231 |
| 2023-10-31 | 449.15 | $360.72 | 28 |
| 2023-10-30 | 458.84 | $369.65 | 165 |
| 2023-10-27 | 470.52 | $353.66 | 83 |
| 2023-10-26 | 480.92 | $352.15 | 95 |
| 2023-10-25 | 491.39 | $357.12 | 203 |
| 2023-10-24 | 502.01 | $405.22 | 240 |
| 2023-10-23 | 511.17 | $382.32 | 796 |
| 2023-10-20 | 522.65 | $410.47 | 63 |
| 2023-10-19 | 532.19 | $396.86 | 177 |
| 2023-10-18 | 542.05 | $460.73 | 31 |
| 2023-10-17 | 550.96 | $438.98 | 136 |
| 2023-10-16 | 561.05 | $451.51 | 74 |
| 2023-10-13 | 571.78 | $468.00 | 61 |
| 2023-10-12 | 581.86 | $478.87 | 90 |
| 2023-10-11 | 592.47 | $504.00 | 61 |
| 2023-10-10 | 602.52 | $539.93 | 34 |
| 2023-10-09 | 609.24 | $539.93 | 105 |
| 2023-10-06 | 611.53 | $568.80 | 16 |
| 2023-10-05 | 622.32 | $554.47 | 17 |
| 2023-10-04 | 634.20 | $589.68 | 119 |
| 2023-10-03 | 645.40 | $554.40 | 57 |
| 2023-10-02 | 659.80 | $603.29 | 179 |
| 2023-09-29 | 669.95 | $561.60 | 32 |
| 2023-09-28 | 684.35 | $561.60 | 74 |
| 2023-09-27 | 699.11 | $569.52 | 96 |
| 2023-09-26 | 712.76 | $588.46 | 48 |
| 2023-09-25 | 725.81 | $611.93 | 40 |
| 2023-09-22 | 737.70 | $601.20 | 26 |
| 2023-09-21 | 750.84 | $594.00 | 113 |
| 2023-09-20 | 766.86 | $639.06 | 73 |
| 2023-09-19 | 780.98 | $640.80 | 82 |
| 2023-09-18 | 793.22 | $666.00 | 36 |
| 2023-09-15 | 809.60 | $669.60 | 59 |
| 2023-09-14 | 829.04 | $691.20 | 37 |
| 2023-09-13 | 848.48 | $704.88 | 86 |
| 2023-09-12 | 861.12 | $674.42 | 234 |
| 2023-09-11 | 868.08 | $585.65 | 475 |
| 2023-09-08 | 877.68 | $784.73 | 267 |
| 2023-09-07 | 880.56 | $792.00 | 159 |
| 2023-09-06 | 879.48 | $813.60 | 152 |
| 2023-09-05 | 879.48 | $842.40 | 110 |
| 2023-09-01 | 882.36 | $806.40 | 120 |
| 2023-08-31 | 889.92 | $849.60 | 176 |
| 2023-08-30 | 895.68 | $856.80 | 164 |
| 2023-08-29 | 902.16 | $842.40 | 252 |
| 2023-08-28 | 910.44 | $849.60 | 174 |
| 2023-08-25 | 919.44 | $849.60 | 113 |
| 2023-08-24 | 925.56 | $864.00 | 98 |
| 2023-08-23 | 934.20 | $914.40 | 240 |
| 2023-08-22 | 945.36 | $921.60 | 227 |
| 2023-08-21 | 953.28 | $885.60 | 473 |
| 2023-08-18 | 961.92 | $993.60 | 259 |
| 2023-08-17 | 966.60 | $1058.40 | 639 |
| 2023-08-16 | 967.68 | $1080.00 | 2477 |
| 2023-08-15 | 966.96 | $957.60 | 16860 |
| 2023-08-14 | 976.68 | $813.60 | 68 |
| 2023-08-11 | 995.04 | $777.60 | 106 |
| 2023-08-10 | 1011.60 | $842.40 | 200 |
| 2023-08-09 | 1027.80 | $770.40 | 162 |
| 2023-08-08 | 1046.16 | $813.60 | 262 |
| 2023-08-07 | 1060.92 | $900.00 | 284 |
| 2023-08-04 | 1072.80 | $957.60 | 241 |
| 2023-08-03 | 1076.04 | $964.80 | 147 |
| 2023-08-02 | 1081.08 | $986.40 | 199 |
| 2023-08-01 | 1087.20 | $1008.00 | 232 |
| 2023-07-31 | 1088.64 | $1029.60 | 331 |
| 2023-07-28 | 1088.64 | $972.00 | 197 |
| 2023-07-27 | 1089.36 | $1036.80 | 311 |
| 2023-07-26 | 1087.56 | $1137.60 | 201 |
| 2023-07-25 | 1085.04 | $1080.00 | 174 |
| 2023-07-24 | 1090.44 | $1058.40 | 164 |
| 2023-07-21 | 1101.24 | $1087.20 | 139 |
| 2023-07-20 | 1104.48 | $1080.00 | 110 |
| 2023-07-19 | 1102.32 | $1065.60 | 322 |
| 2023-07-18 | 1105.92 | $1152.00 | 199 |
| 2023-07-17 | 1109.16 | $1180.80 | 302 |
| 2023-07-14 | 1120.68 | $1108.80 | 305 |
| 2023-07-13 | 1135.44 | $1166.40 | 1204 |
| 2023-07-12 | 1146.96 | $1137.60 | 235 |
| 2023-07-11 | 1158.84 | $1108.80 | 264 |
| 2023-07-10 | 1179.00 | $1137.60 | 402 |
| 2023-07-07 | 1197.00 | $1022.40 | 203 |
| 2023-07-06 | 1225.08 | $1065.60 | 334 |
| 2023-07-05 | 1243.08 | $1108.80 | 574 |
| 2023-07-03 | 1264.68 | $1036.80 | 177 |
| 2023-06-30 | 1285.56 | $1029.60 | 374 |
| 2023-06-29 | 1305.72 | $986.40 | 1227 |
| 2023-06-28 | 1309.32 | $1000.80 | 468 |
| 2023-06-27 | 1325.52 | $1087.20 | 610 |
| 2023-06-26 | 1313.28 | $1188.00 | 646 |
| 2023-06-23 | 1304.64 | $1274.40 | 2295 |
| 2023-06-22 | 1257.22 | $1152.00 | 1123 |
| 2023-06-21 | 1216.29 | $1036.80 | 951 |
| 2023-06-20 | 1180.51 | $1137.60 | 1031 |
| 2023-06-16 | 1140.54 | $1216.80 | 1722 |
| 2023-06-15 | 1097.34 | $1411.20 | 941 |
| 2023-06-14 | 1042.23 | $1404.00 | 1217 |
| 2023-06-13 | 986.79 | $1396.80 | 1120 |
| 2023-06-12 | 933.35 | $1375.20 | 2265 |
| 2023-06-09 | 882.95 | $1512.00 | 13425 |
| 2023-06-08 | 824.68 | $1497.60 | 1982 |
| 2023-06-07 | 768.52 | $1584.00 | 4603 |
| 2023-06-06 | 707.32 | $1425.60 | 2856 |
| 2023-06-05 | 654.13 | $1540.80 | 5162 |
| 2023-06-02 | 594.91 | $1454.40 | 6083 |
| 2023-06-01 | 540.73 | $1432.80 | 71704 |
| 2023-05-31 | 487.71 | $1058.40 | 5617 |
| 2023-05-30 | 453.41 | $1324.80 | 60172 |
| 2023-05-26 | 406.25 | $842.40 | 21804 |
| 2023-05-25 | 384.03 | $1015.20 | 156397 |
| 2023-05-24 | 353.61 | $325.94 | 38 |
| 2023-05-23 | 356.21 | $333.50 | 12 |
| 2023-05-22 | 358.40 | $321.12 | 13 |
| 2023-05-19 | 362.32 | $338.33 | 29 |
| 2023-05-18 | 365.92 | $352.80 | 117 |
| 2023-05-17 | 367.37 | $308.88 | 103 |
| 2023-05-16 | 372.48 | $295.20 | 324 |
| 2023-05-15 | 380.54 | $327.96 | 185 |
| 2023-05-12 | 387.54 | $367.20 | 3428 |
| 2023-05-11 | 392.22 | $346.75 | 64 |
| 2023-05-10 | 396.98 | $374.26 | 15 |
| 2023-05-09 | 397.62 | $360.00 | 17 |
| 2023-05-08 | 399.06 | $361.87 | 63 |
| 2023-05-05 | 400.22 | $356.40 | 110 |
| 2023-05-04 | 400.04 | $370.73 | 19 |
| 2023-05-03 | 399.15 | $372.38 | 50 |
| 2023-05-02 | 398.52 | $372.55 | 39 |
| 2023-05-01 | 396.45 | $381.60 | 22 |
| 2023-04-28 | 395.91 | $397.87 | 43 |
| 2023-04-27 | 394.74 | $406.80 | 5 |
| 2023-04-26 | 393.47 | $377.93 | 27 |
| 2023-04-25 | 393.83 | $377.28 | 12 |
| 2023-04-24 | 394.51 | $399.60 | 69 |
| 2023-04-21 | 393.72 | $410.40 | 12 |
| 2023-04-20 | 393.72 | $381.74 | 107 |
| 2023-04-19 | 395.16 | $411.12 | 131 |
| 2023-04-18 | 395.48 | $456.34 | 77 |
| 2023-04-17 | 392.12 | $468.00 | 100 |
| 2023-04-14 | 389.50 | $460.80 | 333 |
| 2023-04-13 | 386.61 | $441.94 | 578 |
| 2023-04-12 | 385.50 | $387.00 | 47 |
| 2023-04-11 | 387.34 | $388.80 | 80 |
| 2023-04-10 | 389.50 | $385.20 | 205 |
| 2023-04-06 | 390.30 | $352.80 | 54 |
| 2023-04-05 | 394.26 | $352.80 | 93 |
| 2023-04-04 | 399.84 | $359.86 | 76 |
| 2023-04-03 | 403.45 | $331.20 | 44 |
| 2023-03-31 | 408.85 | $370.80 | 27 |
| 2023-03-30 | 411.53 | $374.33 | 63 |
| 2023-03-29 | 414.09 | $381.53 | 57 |
| 2023-03-28 | 418.06 | $385.06 | 13 |
| 2023-03-27 | 419.29 | $390.96 | 55 |
| 2023-03-24 | 422.24 | $383.80 | 64 |
| 2023-03-23 | 426.39 | $410.40 | 32 |
| 2023-03-22 | 430.14 | $410.40 | 13 |
| 2023-03-21 | 435.21 | $417.60 | 82 |
| 2023-03-20 | 441.02 | $389.16 | 54 |
| 2023-03-17 | 453.25 | $415.51 | 49 |
| 2023-03-16 | 464.90 | $403.06 | 112 |
| 2023-03-15 | 478.98 | $419.76 | 67 |
| 2023-03-14 | 490.43 | $423.72 | 63 |
| 2023-03-13 | 503.05 | $432.00 | 64 |
| 2023-03-10 | 515.30 | $401.33 | 99 |
| 2023-03-09 | 527.99 | $432.00 | 77 |
| 2023-03-08 | 529.05 | $464.33 | 116 |
| 2023-03-07 | 528.97 | $432.00 | 87 |
| 2023-03-06 | 529.73 | $439.20 | 76 |
| 2023-03-03 | 531.80 | $424.51 | 114 |
| 2023-03-02 | 535.34 | $425.52 | 160 |
| 2023-03-01 | 542.51 | $460.80 | 321 |
| 2023-02-28 | 547.91 | $409.68 | 285 |
| 2023-02-27 | 550.86 | $450.00 | 97 |
| 2023-02-24 | 552.24 | $466.78 | 92 |
| 2023-02-23 | 547.73 | $485.40 | 145 |
| 2023-02-22 | 541.85 | $511.85 | 164 |
| 2023-02-21 | 534.63 | $533.88 | 356 |
| 2023-02-17 | 527.37 | $633.60 | 152 |
| 2023-02-16 | 514.67 | $648.50 | 370 |
| 2023-02-15 | 501.15 | $684.79 | 632 |
| 2023-02-14 | 484.80 | $648.72 | 455 |
| 2023-02-13 | 473.39 | $676.15 | 1783 |
| 2023-02-10 | 460.46 | $676.87 | 2934 |
| 2023-02-09 | 446.59 | $655.20 | 88263 |
| 2023-02-08 | 434.20 | $453.24 | 102 |
| 2023-02-07 | 431.61 | $462.74 | 301 |
| 2023-02-06 | 427.02 | $447.12 | 342 |
| 2023-02-03 | 423.02 | $480.67 | 228 |
| 2023-02-02 | 417.31 | $495.36 | 737 |
| 2023-02-01 | 410.22 | $568.80 | 2505 |
| 2023-01-31 | 398.72 | $568.80 | 1824 |
| 2023-01-30 | 385.99 | $468.72 | 822 |
| 2023-01-27 | 379.11 | $477.65 | 5318 |
| 2023-01-26 | 372.51 | $376.56 | 44 |
| 2023-01-25 | 372.76 | $367.70 | 35 |
| 2023-01-24 | 370.94 | $367.49 | 95 |
| 2023-01-23 | 369.67 | $388.80 | 97 |
| 2023-01-20 | 368.37 | $379.58 | 105 |
| 2023-01-19 | 367.01 | $378.07 | 129 |
| 2023-01-18 | 365.07 | $357.84 | 282 |
| 2023-01-17 | 365.53 | $420.48 | 85 |
| 2023-01-13 | 363.87 | $417.60 | 110 |
| 2023-01-12 | 364.87 | $399.31 | 304 |
| 2023-01-11 | 367.13 | $407.52 | 339 |
| 2023-01-10 | 369.77 | $401.44 | 523 |
| 2023-01-09 | 376.16 | $370.80 | 111 |
| 2023-01-06 | 381.21 | $367.20 | 116 |
| 2023-01-05 | 384.73 | $366.55 | 189 |
| 2023-01-04 | 389.80 | $353.52 | 100 |
| 2023-01-03 | 394.45 | $338.76 | 175 |
| 2022-12-30 | 399.87 | $314.22 | 114 |
| 2022-12-29 | 409.86 | $331.20 | 113 |
| 2022-12-28 | 417.06 | $345.60 | 265 |
| 2022-12-27 | 424.30 | $381.60 | 627 |
| 2022-12-23 | 429.30 | $331.20 | 58 |
| 2022-12-22 | 437.75 | $342.07 | 115 |
| 2022-12-21 | 445.84 | $362.85 | 72 |
| 2022-12-20 | 452.89 | $352.37 | 176 |
| 2022-12-19 | 459.39 | $339.19 | 55 |
| 2022-12-16 | 466.01 | $367.20 | 296 |
| 2022-12-15 | 470.69 | $387.22 | 428 |
| 2022-12-14 | 474.35 | $437.58 | 228 |
| 2022-12-13 | 475.53 | $444.46 | 450 |
| 2022-12-12 | 477.35 | $460.44 | 565 |
| 2022-12-09 | 477.45 | $529.13 | 1401 |
| 2022-12-08 | 474.03 | $471.82 | 918 |
| 2022-12-07 | 474.82 | $437.62 | 1392 |
| 2022-12-06 | 476.16 | $468.00 | 668 |
| 2022-12-05 | 477.16 | $446.40 | 323 |
| 2022-12-02 | 482.55 | $447.19 | 289 |
| 2022-12-01 | 488.85 | $514.01 | 3244 |
| 2022-11-30 | 491.80 | $475.24 | 102 |
| 2022-11-29 | 497.19 | $490.39 | 66 |
| 2022-11-28 | 500.81 | $481.61 | 60 |
| 2022-11-25 | 507.33 | $500.26 | 43 |
| 2022-11-23 | 513.45 | $503.78 | 35 |
| 2022-11-22 | 519.73 | $503.93 | 187 |
| 2022-11-21 | 526.22 | $482.33 | 58 |
| 2022-11-18 | 533.43 | $471.60 | 65 |
| 2022-11-17 | 541.89 | $460.73 | 26 |
| 2022-11-16 | 551.95 | $460.51 | 18 |
| 2022-11-15 | 562.09 | $461.16 | 66 |
| 2022-11-14 | 573.59 | $480.89 | 61 |
| 2022-11-11 | 584.82 | $462.31 | 65 |
| 2022-11-10 | 596.65 | $460.73 | 285 |
| 2022-11-09 | 608.90 | $487.66 | 59 |
| 2022-11-08 | 620.51 | $464.40 | 146 |
| 2022-11-07 | 634.37 | $488.02 | 68 |
| 2022-11-04 | 645.97 | $554.26 | 54 |
| 2022-11-03 | 653.14 | $573.12 | 65 |
| 2022-11-02 | 659.04 | $573.05 | 36 |
| 2022-11-01 | 668.55 | $583.13 | 83 |
| 2022-10-31 | 678.27 | $562.75 | 176 |
| 2022-10-28 | 697.29 | $611.93 | 90 |
| 2022-10-27 | 698.38 | $622.80 | 84 |
| 2022-10-26 | 701.56 | $629.35 | 62 |
| 2022-10-25 | 707.89 | $633.60 | 47 |
| 2022-10-24 | 716.53 | $626.54 | 99 |
| 2022-10-21 | 723.36 | $640.87 | 53 |
| 2022-10-20 | 733.08 | $661.90 | 135 |
| 2022-10-19 | 747.86 | $663.26 | 131 |
| 2022-10-18 | 764.02 | $691.20 | 209 |
| 2022-10-17 | 791.38 | $705.60 | 139 |
| 2022-10-14 | 821.26 | $698.90 | 104 |
| 2022-10-13 | 870.56 | $705.60 | 68 |
| 2022-10-12 | 933.20 | $720.00 | 205 |
| 2022-10-11 | 1003.40 | $741.60 | 384 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.87
2026-07-24
Close Price
$3.53
Vol: 29.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
273.03
Maximum
1167.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.87 | $3.53 | 29.7M |
| 2026-07-23 | 1.69 | $2.23 | 30.0M |
| 2026-07-22 | 1.63 | $1.48 | 41302 |
| 2026-07-21 | 1.65 | $1.51 | 59144 |
| 2026-07-20 | 1.67 | $1.33 | 50110 |
| 2026-07-17 | 1.70 | $1.33 | 26100 |
| 2026-07-16 | 1.74 | $1.35 | 64391 |
| 2026-07-15 | 1.78 | $1.47 | 29600 |
| 2026-07-14 | 1.81 | $1.50 | 34888 |
| 2026-07-13 | 1.85 | $1.44 | 45004 |
| 2026-07-10 | 1.89 | $1.59 | 30217 |
| 2026-07-09 | 1.92 | $1.58 | 45547 |
| 2026-07-08 | 1.96 | $1.57 | 52468 |
| 2026-07-07 | 2.00 | $1.60 | 52452 |
| 2026-07-06 | 2.04 | $1.68 | 90678 |
| 2026-07-02 | 2.08 | $1.72 | 56321 |
| 2026-07-01 | 2.11 | $1.72 | 43300 |
| 2026-06-30 | 2.16 | $1.65 | 32600 |
| 2026-06-29 | 2.21 | $1.65 | 76815 |
| 2026-06-26 | 2.27 | $1.74 | 73811 |
| 2026-06-25 | 2.32 | $1.78 | 72952 |
| 2026-06-24 | 2.38 | $1.89 | 137401 |
| 2026-06-23 | 2.43 | $1.89 | 202233 |
| 2026-06-22 | 2.49 | $1.82 | 407218 |
| 2026-06-18 | 2.56 | $2.02 | 757400 |
| 2026-06-17 | 2.62 | $2.54 | 1.2M |
| 2026-06-16 | 2.62 | $2.41 | 1.5M |
| 2026-06-15 | 2.65 | $2.96 | 23.8M |
| 2026-06-12 | 2.61 | $2.34 | 69300 |
| 2026-06-11 | 2.64 | $2.40 | 244000 |
| 2026-06-10 | 2.67 | $2.30 | 99700 |
| 2026-06-09 | 2.71 | $2.33 | 97500 |
| 2026-06-08 | 2.75 | $2.33 | 157500 |
| 2026-06-05 | 2.79 | $2.51 | 123600 |
| 2026-06-04 | 2.82 | $2.72 | 328100 |
| 2026-06-03 | 2.83 | $2.57 | 97500 |
| 2026-06-02 | 2.86 | $2.75 | 126500 |
| 2026-06-01 | 2.87 | $2.86 | 150700 |
| 2026-05-29 | 2.87 | $2.83 | 906100 |
| 2026-05-28 | 2.87 | $2.59 | 81700 |
| 2026-05-27 | 2.90 | $2.62 | 114800 |
| 2026-05-26 | 2.93 | $2.65 | 386300 |
| 2026-05-22 | 2.96 | $2.56 | 104212 |
| 2026-05-21 | 3.00 | $2.39 | 52192 |
| 2026-05-20 | 3.07 | $2.30 | 58093 |
| 2026-05-19 | 3.15 | $2.33 | 91792 |
| 2026-05-18 | 3.24 | $2.61 | 113756 |
| 2026-05-15 | 3.30 | $2.81 | 55040 |
| 2026-05-14 | 3.35 | $2.86 | 149540 |
| 2026-05-13 | 3.40 | $3.03 | 71629 |
| 2026-05-12 | 3.44 | $2.97 | 66220 |
| 2026-05-11 | 3.49 | $3.06 | 77132 |
| 2026-05-08 | 3.54 | $3.09 | 40438 |
| 2026-05-07 | 3.59 | $3.12 | 53025 |
| 2026-05-06 | 3.64 | $3.12 | 48202 |
| 2026-05-05 | 3.69 | $3.09 | 74436 |
| 2026-05-04 | 3.75 | $3.30 | 56957 |
| 2026-05-01 | 3.80 | $3.30 | 45734 |
| 2026-04-30 | 3.85 | $3.27 | 49520 |
| 2026-04-29 | 3.92 | $3.24 | 125844 |
| 2026-04-28 | 3.99 | $3.30 | 85735 |
| 2026-04-27 | 4.06 | $3.33 | 139827 |
| 2026-04-24 | 4.14 | $3.51 | 701822 |
| 2026-04-23 | 4.20 | $3.00 | 253988 |
| 2026-04-22 | 4.33 | $3.33 | 261859 |
| 2026-04-21 | 4.43 | $3.54 | 946815 |
| 2026-04-20 | 4.53 | $3.90 | 48.1M |
| 2026-04-17 | 4.59 | $4.53 | 25213 |
| 2026-04-16 | 4.60 | $4.92 | 13062 |
| 2026-04-15 | 4.57 | $5.07 | 39970 |
| 2026-04-14 | 4.51 | $4.59 | 28411 |
| 2026-04-13 | 4.51 | $4.32 | 9495 |
| 2026-04-10 | 4.53 | $4.26 | 15755 |
| 2026-04-09 | 4.55 | $4.53 | 46195 |
| 2026-04-08 | 4.56 | $4.17 | 28700 |
| 2026-04-07 | 4.60 | $3.96 | 11871 |
| 2026-04-06 | 4.66 | $3.99 | 15246 |
| 2026-04-02 | 4.74 | $4.20 | 8392 |
| 2026-04-01 | 4.79 | $4.38 | 12000 |
| 2026-03-31 | 4.84 | $4.32 | 40090 |
| 2026-03-30 | 4.89 | $3.60 | 9799 |
| 2026-03-27 | 5.03 | $3.72 | 19890 |
| 2026-03-26 | 5.16 | $3.90 | 21232 |
| 2026-03-25 | 5.30 | $4.02 | 21195 |
| 2026-03-24 | 5.43 | $4.14 | 16086 |
| 2026-03-23 | 5.57 | $4.26 | 18965 |
| 2026-03-20 | 5.70 | $4.20 | 19340 |
| 2026-03-19 | 5.86 | $4.20 | 27358 |
| 2026-03-18 | 6.04 | $4.05 | 26918 |
| 2026-03-17 | 6.25 | $4.17 | 30205 |
| 2026-03-16 | 6.47 | $4.44 | 161488 |
| 2026-03-13 | 6.68 | $4.77 | 39157 |
| 2026-03-12 | 6.88 | $4.83 | 87949 |
| 2026-03-11 | 7.09 | $5.37 | 124887 |
| 2026-03-10 | 7.28 | $6.12 | 44573 |
| 2026-03-09 | 7.40 | $6.57 | 17477 |
| 2026-03-06 | 7.49 | $7.02 | 31445 |
| 2026-03-05 | 7.53 | $6.91 | 9636 |
| 2026-03-04 | 7.60 | $6.58 | 12168 |
| 2026-03-03 | 7.71 | $6.50 | 17407 |
| 2026-03-02 | 7.83 | $6.75 | 13758 |
| 2026-02-27 | 7.95 | $6.86 | 9538 |
| 2026-02-26 | 8.06 | $7.30 | 9246 |
| 2026-02-25 | 8.14 | $7.56 | 20466 |
| 2026-02-24 | 8.20 | $7.32 | 24942 |
| 2026-02-23 | 8.30 | $7.07 | 14302 |
| 2026-02-20 | 8.43 | $7.16 | 16461 |
| 2026-02-19 | 8.56 | $7.45 | 11009 |
| 2026-02-18 | 8.68 | $7.65 | 10854 |
| 2026-02-17 | 8.79 | $7.50 | 17384 |
| 2026-02-13 | 8.92 | $7.63 | 14539 |
| 2026-02-12 | 9.06 | $7.70 | 11564 |
| 2026-02-11 | 9.20 | $8.10 | 9445 |
| 2026-02-10 | 9.31 | $8.56 | 21699 |
| 2026-02-09 | 9.39 | $8.64 | 20045 |
| 2026-02-06 | 9.47 | $8.05 | 25379 |
| 2026-02-05 | 9.62 | $7.63 | 23586 |
| 2026-02-04 | 9.83 | $8.10 | 17007 |
| 2026-02-03 | 10.02 | $8.28 | 23601 |
| 2026-02-02 | 10.20 | $8.55 | 31486 |
| 2026-01-30 | 10.37 | $8.43 | 45938 |
| 2026-01-29 | 10.58 | $9.09 | 45025 |
| 2026-01-28 | 10.73 | $9.54 | 32878 |
| 2026-01-27 | 10.86 | $9.45 | 45286 |
| 2026-01-26 | 11.01 | $9.18 | 112905 |
| 2026-01-23 | 11.20 | $9.90 | 16909 |
| 2026-01-22 | 11.34 | $10.17 | 17607 |
| 2026-01-21 | 11.46 | $10.26 | 32240 |
| 2026-01-20 | 11.59 | $9.90 | 55406 |
| 2026-01-16 | 11.76 | $10.26 | 17236 |
| 2026-01-15 | 11.92 | $10.53 | 18028 |
| 2026-01-14 | 12.07 | $11.07 | 53413 |
| 2026-01-13 | 12.17 | $10.26 | 41843 |
| 2026-01-12 | 12.37 | $10.44 | 37948 |
| 2026-01-09 | 12.58 | $10.62 | 31399 |
| 2026-01-08 | 12.78 | $10.98 | 21413 |
| 2026-01-07 | 12.97 | $10.98 | 84013 |
| 2026-01-06 | 13.18 | $12.42 | 40430 |
| 2026-01-05 | 13.26 | $12.33 | 59690 |
| 2026-01-02 | 13.36 | $11.34 | 45680 |
| 2025-12-31 | 13.57 | $10.26 | 31818 |
| 2025-12-30 | 13.92 | $10.71 | 32259 |
| 2025-12-29 | 14.26 | $10.89 | 67820 |
| 2025-12-26 | 14.61 | $11.34 | 76200 |
| 2025-12-24 | 14.96 | $11.70 | 1.1M |
| 2025-12-23 | 15.30 | $12.33 | 38616 |
| 2025-12-22 | 15.61 | $13.59 | 44015 |
| 2025-12-19 | 15.83 | $12.78 | 21397 |
| 2025-12-18 | 16.15 | $12.42 | 51038 |
| 2025-12-17 | 16.54 | $13.32 | 28059 |
| 2025-12-16 | 16.88 | $13.86 | 15291 |
| 2025-12-15 | 17.20 | $13.59 | 34146 |
| 2025-12-12 | 17.58 | $14.85 | 33756 |
| 2025-12-11 | 17.87 | $15.75 | 35268 |
| 2025-12-10 | 18.09 | $16.02 | 29238 |
| 2025-12-09 | 18.31 | $16.83 | 23641 |
| 2025-12-08 | 18.46 | $17.01 | 25120 |
| 2025-12-05 | 18.61 | $17.10 | 29137 |
| 2025-12-04 | 18.77 | $17.73 | 30586 |
| 2025-12-03 | 18.88 | $17.55 | 40749 |
| 2025-12-02 | 19.02 | $16.92 | 15961 |
| 2025-12-01 | 19.24 | $17.10 | 12741 |
| 2025-11-28 | 19.47 | $17.37 | 12251 |
| 2025-11-26 | 19.69 | $16.74 | 41717 |
| 2025-11-25 | 20.00 | $17.19 | 25902 |
| 2025-11-24 | 20.30 | $17.82 | 21253 |
| 2025-11-21 | 20.56 | $16.92 | 23885 |
| 2025-11-20 | 20.94 | $17.01 | 27127 |
| 2025-11-19 | 21.36 | $17.46 | 26096 |
| 2025-11-18 | 21.77 | $18.99 | 246097 |
| 2025-11-17 | 22.06 | $17.19 | 21343 |
| 2025-11-14 | 22.57 | $18.09 | 24826 |
| 2025-11-13 | 23.04 | $19.26 | 63832 |
| 2025-11-12 | 23.44 | $24.39 | 223726 |
| 2025-11-11 | 23.34 | $18.36 | 25259 |
| 2025-11-10 | 23.86 | $16.20 | 19589 |
| 2025-11-07 | 24.67 | $16.29 | 40128 |
| 2025-11-06 | 25.55 | $16.92 | 28213 |
| 2025-11-05 | 26.46 | $18.36 | 43233 |
| 2025-11-04 | 27.31 | $18.99 | 45400 |
| 2025-11-03 | 28.19 | $20.34 | 34964 |
| 2025-10-31 | 29.02 | $23.31 | 15670 |
| 2025-10-30 | 29.62 | $23.13 | 30912 |
| 2025-10-29 | 30.30 | $24.03 | 46642 |
| 2025-10-28 | 30.96 | $26.64 | 81176 |
| 2025-10-27 | 31.41 | $24.30 | 187839 |
| 2025-10-24 | 32.16 | $26.64 | 35515 |
| 2025-10-23 | 32.74 | $24.03 | 20044 |
| 2025-10-22 | 33.66 | $23.85 | 46751 |
| 2025-10-21 | 34.69 | $25.56 | 28143 |
| 2025-10-20 | 35.66 | $26.73 | 25462 |
| 2025-10-17 | 36.60 | $26.82 | 49858 |
| 2025-10-16 | 37.63 | $30.42 | 59308 |
| 2025-10-15 | 38.38 | $33.21 | 222307 |
| 2025-10-14 | 38.93 | $31.32 | 41063 |
| 2025-10-13 | 39.73 | $30.87 | 43946 |
| 2025-10-10 | 40.66 | $33.12 | 80611 |
| 2025-10-09 | 41.46 | $36.81 | 47982 |
| 2025-10-08 | 41.94 | $36.00 | 114981 |
| 2025-10-07 | 42.57 | $41.04 | 68137 |
| 2025-10-06 | 42.73 | $44.55 | 65092 |
| 2025-10-03 | 42.54 | $44.19 | 81088 |
| 2025-10-02 | 42.37 | $46.89 | 82564 |
| 2025-10-01 | 41.89 | $45.09 | 64443 |
| 2025-09-30 | 41.55 | $43.83 | 59024 |
| 2025-09-29 | 41.31 | $41.40 | 77332 |
| 2025-09-26 | 41.30 | $44.55 | 94061 |
| 2025-09-25 | 40.96 | $49.05 | 81982 |
| 2025-09-24 | 40.11 | $51.03 | 81174 |
| 2025-09-23 | 38.96 | $51.75 | 151775 |
| 2025-09-22 | 37.62 | $59.04 | 489111 |
| 2025-09-19 | 35.36 | $48.33 | 1.2M |
| 2025-09-18 | 33.99 | $42.48 | 238551 |
| 2025-09-17 | 33.10 | $49.95 | 241899 |
| 2025-09-16 | 31.33 | $54.90 | 353782 |
| 2025-09-15 | 28.85 | $59.31 | 745253 |
| 2025-09-12 | 25.64 | $84.78 | 5.6M |
| 2025-09-11 | 19.41 | $72.99 | 10.1M |
| 2025-09-10 | 13.78 | $46.62 | 32.2M |
| 2025-09-09 | 10.32 | $9.18 | 2.7M |
| 2025-09-08 | 10.44 | $9.27 | 11126 |
| 2025-09-05 | 10.56 | $9.63 | 15367 |
| 2025-09-04 | 10.66 | $9.81 | 16496 |
| 2025-09-03 | 10.75 | $9.72 | 7524 |
| 2025-09-02 | 10.86 | $9.99 | 15095 |
| 2025-08-29 | 10.95 | $9.62 | 11385 |
| 2025-08-28 | 11.09 | $9.72 | 8811 |
| 2025-08-27 | 11.23 | $9.81 | 8953 |
| 2025-08-26 | 11.38 | $9.72 | 9606 |
| 2025-08-25 | 11.56 | $9.99 | 15658 |
| 2025-08-22 | 11.72 | $9.99 | 31946 |
| 2025-08-21 | 11.90 | $9.81 | 17053 |
| 2025-08-20 | 12.12 | $9.63 | 23824 |
| 2025-08-19 | 12.39 | $9.54 | 32254 |
| 2025-08-18 | 12.68 | $10.17 | 34964 |
| 2025-08-15 | 12.95 | $9.99 | 17971 |
| 2025-08-14 | 13.26 | $9.90 | 45876 |
| 2025-08-13 | 13.61 | $10.48 | 40277 |
| 2025-08-12 | 13.94 | $11.52 | 99266 |
| 2025-08-11 | 14.20 | $13.23 | 2.2M |
| 2025-08-08 | 14.30 | $14.58 | 3163 |
| 2025-08-07 | 14.27 | $13.95 | 8784 |
| 2025-08-06 | 14.31 | $15.03 | 70453 |
| 2025-08-05 | 14.23 | $15.35 | 34616 |
| 2025-08-04 | 14.11 | $13.59 | 4685 |
| 2025-08-01 | 14.17 | $13.32 | 6340 |
| 2025-07-31 | 14.26 | $14.49 | 3647 |
| 2025-07-30 | 14.23 | $14.13 | 4556 |
| 2025-07-29 | 14.24 | $14.67 | 4288 |
| 2025-07-28 | 14.20 | $14.67 | 5674 |
| 2025-07-25 | 14.15 | $15.39 | 6984 |
| 2025-07-24 | 14.02 | $15.49 | 35157 |
| 2025-07-23 | 13.86 | $13.86 | 8662 |
| 2025-07-22 | 13.86 | $13.32 | 6118 |
| 2025-07-21 | 13.92 | $13.05 | 17028 |
| 2025-07-18 | 14.01 | $14.22 | 6729 |
| 2025-07-17 | 13.99 | $14.35 | 4687 |
| 2025-07-16 | 13.95 | $14.23 | 9292 |
| 2025-07-15 | 13.92 | $14.22 | 8371 |
| 2025-07-14 | 13.89 | $14.09 | 3897 |
| 2025-07-11 | 13.87 | $14.22 | 4381 |
| 2025-07-10 | 13.84 | $14.31 | 12002 |
| 2025-07-09 | 13.79 | $13.41 | 4451 |
| 2025-07-08 | 13.83 | $13.68 | 6326 |
| 2025-07-07 | 13.84 | $13.23 | 3206 |
| 2025-07-03 | 13.91 | $13.41 | 2992 |
| 2025-07-02 | 13.96 | $13.77 | 3533 |
| 2025-07-01 | 13.98 | $13.32 | 4565 |
| 2025-06-30 | 14.05 | $13.50 | 13657 |
| 2025-06-27 | 14.11 | $12.78 | 15091 |
| 2025-06-26 | 14.25 | $13.77 | 22271 |
| 2025-06-25 | 14.30 | $13.86 | 225697 |
| 2025-06-24 | 14.34 | $14.40 | 575035 |
| 2025-06-23 | 14.33 | $12.78 | 34723 |
| 2025-06-20 | 14.50 | $15.75 | 22579 |
| 2025-06-18 | 14.37 | $14.49 | 7771 |
| 2025-06-17 | 14.35 | $14.58 | 8405 |
| 2025-06-16 | 14.33 | $13.86 | 10171 |
| 2025-06-13 | 14.38 | $13.14 | 9530 |
| 2025-06-12 | 14.51 | $13.41 | 4263 |
| 2025-06-11 | 14.63 | $13.86 | 13084 |
| 2025-06-10 | 14.71 | $14.31 | 6476 |
| 2025-06-09 | 14.75 | $14.22 | 21225 |
| 2025-06-06 | 14.80 | $14.58 | 4338 |
| 2025-06-05 | 14.83 | $14.58 | 11878 |
| 2025-06-04 | 14.85 | $15.12 | 12390 |
| 2025-06-03 | 14.82 | $15.03 | 5415 |
| 2025-06-02 | 14.80 | $15.03 | 10708 |
| 2025-05-30 | 14.78 | $14.76 | 188882 |
| 2025-05-29 | 14.78 | $15.21 | 15331 |
| 2025-05-28 | 14.74 | $14.76 | 9516 |
| 2025-05-27 | 14.73 | $14.76 | 17679 |
| 2025-05-23 | 14.73 | $13.86 | 21785 |
| 2025-05-22 | 14.82 | $14.85 | 44939 |
| 2025-05-21 | 14.82 | $14.49 | 27688 |
| 2025-05-20 | 14.85 | $15.30 | 71302 |
| 2025-05-19 | 14.81 | $14.13 | 31200 |
| 2025-05-16 | 14.88 | $15.48 | 105016 |
| 2025-05-15 | 14.81 | $13.50 | 1.5M |
| 2025-05-14 | 14.95 | $13.86 | 38648 |
| 2025-05-13 | 15.07 | $12.51 | 13077 |
| 2025-05-12 | 15.34 | $12.78 | 14108 |
| 2025-05-09 | 15.61 | $12.51 | 23516 |
| 2025-05-08 | 15.93 | $13.50 | 26626 |
| 2025-05-07 | 16.19 | $14.22 | 10532 |
| 2025-05-06 | 16.39 | $14.94 | 29086 |
| 2025-05-05 | 16.55 | $14.58 | 28570 |
| 2025-05-02 | 16.76 | $14.58 | 40208 |
| 2025-05-01 | 16.98 | $14.31 | 75760 |
| 2025-04-30 | 17.27 | $15.75 | 125412 |
| 2025-04-29 | 17.43 | $16.20 | 5.0M |
| 2025-04-28 | 17.55 | $10.80 | 46513 |
| 2025-04-25 | 18.27 | $14.58 | 12144 |
| 2025-04-24 | 18.65 | $14.85 | 47354 |
| 2025-04-23 | 19.05 | $17.91 | 201705 |
| 2025-04-22 | 19.17 | $20.70 | 5434 |
| 2025-04-21 | 19.01 | $18.00 | 1692 |
| 2025-04-17 | 19.12 | $17.10 | 3200 |
| 2025-04-16 | 19.33 | $15.84 | 1349 |
| 2025-04-15 | 19.70 | $16.11 | 3292 |
| 2025-04-14 | 20.08 | $17.73 | 2894 |
| 2025-04-11 | 20.32 | $18.90 | 1708 |
| 2025-04-10 | 20.47 | $22.41 | 8200 |
| 2025-04-09 | 20.27 | $23.67 | 8359 |
| 2025-04-08 | 19.91 | $19.08 | 3209 |
| 2025-04-07 | 20.00 | $18.32 | 4954 |
| 2025-04-04 | 20.18 | $17.73 | 1832 |
| 2025-04-03 | 20.44 | $18.27 | 1547 |
| 2025-04-02 | 20.66 | $19.17 | 5578 |
| 2025-04-01 | 20.82 | $17.19 | 1747 |
| 2025-03-31 | 21.20 | $16.83 | 2700 |
| 2025-03-28 | 21.66 | $18.27 | 724 |
| 2025-03-27 | 22.02 | $19.08 | 2173 |
| 2025-03-26 | 22.33 | $18.72 | 2417 |
| 2025-03-25 | 22.71 | $19.53 | 2670 |
| 2025-03-24 | 23.04 | $18.18 | 6205 |
| 2025-03-21 | 23.56 | $18.09 | 5678 |
| 2025-03-20 | 24.13 | $16.92 | 6581 |
| 2025-03-19 | 24.89 | $18.90 | 12037 |
| 2025-03-18 | 25.52 | $21.78 | 33970 |
| 2025-03-17 | 25.91 | $21.69 | 36196 |
| 2025-03-14 | 26.36 | $16.24 | 17036 |
| 2025-03-13 | 27.42 | $17.65 | 4979 |
| 2025-03-12 | 28.45 | $22.21 | 1256 |
| 2025-03-11 | 29.11 | $21.96 | 2605 |
| 2025-03-10 | 29.86 | $22.14 | 1644 |
| 2025-03-07 | 30.68 | $24.48 | 1625 |
| 2025-03-06 | 31.33 | $23.84 | 4661 |
| 2025-03-05 | 32.12 | $26.75 | 5359 |
| 2025-03-04 | 32.68 | $27.00 | 2308 |
| 2025-03-03 | 33.28 | $29.70 | 1725 |
| 2025-02-28 | 33.65 | $29.88 | 808 |
| 2025-02-27 | 34.05 | $29.16 | 998 |
| 2025-02-26 | 34.57 | $28.02 | 810 |
| 2025-02-25 | 35.26 | $29.23 | 1118 |
| 2025-02-24 | 35.89 | $29.88 | 2049 |
| 2025-02-21 | 36.52 | $30.74 | 1738 |
| 2025-02-20 | 37.13 | $32.22 | 1804 |
| 2025-02-19 | 37.65 | $33.65 | 1662 |
| 2025-02-18 | 38.07 | $32.92 | 3590 |
| 2025-02-14 | 38.61 | $35.53 | 6713 |
| 2025-02-13 | 38.94 | $33.84 | 7796 |
| 2025-02-12 | 39.47 | $28.30 | 1766 |
| 2025-02-11 | 40.65 | $27.57 | 3496 |
| 2025-02-10 | 42.03 | $28.58 | 9145 |
| 2025-02-07 | 43.44 | $34.07 | 33857 |
| 2025-02-06 | 44.43 | $33.48 | 3254 |
| 2025-02-05 | 45.58 | $34.42 | 4396 |
| 2025-02-04 | 46.75 | $37.80 | 6146 |
| 2025-02-03 | 47.70 | $38.88 | 40626 |
| 2025-01-31 | 48.63 | $40.68 | 81835 |
| 2025-01-30 | 49.46 | $32.17 | 3943 |
| 2025-01-29 | 51.28 | $30.97 | 7350 |
| 2025-01-28 | 53.42 | $38.16 | 4709 |
| 2025-01-27 | 55.03 | $41.40 | 3307 |
| 2025-01-24 | 56.46 | $45.36 | 2096 |
| 2025-01-23 | 57.63 | $47.16 | 1931 |
| 2025-01-22 | 58.73 | $45.36 | 3743 |
| 2025-01-21 | 60.14 | $48.60 | 3403 |
| 2025-01-17 | 61.35 | $51.48 | 1976 |
| 2025-01-16 | 62.39 | $50.76 | 5466 |
| 2025-01-15 | 63.62 | $54.00 | 2097 |
| 2025-01-14 | 64.63 | $54.36 | 2698 |
| 2025-01-13 | 65.71 | $51.48 | 6656 |
| 2025-01-10 | 67.21 | $53.64 | 5721 |
| 2025-01-08 | 68.64 | $53.64 | 71555 |
| 2025-01-07 | 70.22 | $73.08 | 15826 |
| 2025-01-06 | 69.91 | $77.76 | 30160 |
| 2025-01-03 | 69.09 | $82.08 | 19897 |
| 2025-01-02 | 67.72 | $72.00 | 7274 |
| 2024-12-31 | 67.27 | $78.48 | 61469 |
| 2024-12-30 | 66.09 | $66.24 | 4722 |
| 2024-12-27 | 66.07 | $67.68 | 5863 |
| 2024-12-26 | 65.91 | $67.68 | 3800 |
| 2024-12-24 | 65.72 | $66.96 | 6413 |
| 2024-12-23 | 65.59 | $70.92 | 7554 |
| 2024-12-20 | 65.03 | $67.32 | 6847 |
| 2024-12-19 | 64.79 | $63.36 | 9834 |
| 2024-12-18 | 64.94 | $59.04 | 7687 |
| 2024-12-17 | 65.56 | $56.16 | 23252 |
| 2024-12-16 | 66.55 | $57.24 | 2703 |
| 2024-12-13 | 67.53 | $57.60 | 4053 |
| 2024-12-12 | 68.57 | $57.96 | 6346 |
| 2024-12-11 | 69.69 | $58.68 | 6157 |
| 2024-12-10 | 70.85 | $61.56 | 4816 |
| 2024-12-09 | 71.82 | $62.28 | 5533 |
| 2024-12-06 | 72.83 | $62.64 | 10438 |
| 2024-12-05 | 73.90 | $59.04 | 3308 |
| 2024-12-04 | 75.46 | $56.88 | 6059 |
| 2024-12-03 | 77.42 | $56.88 | 4300 |
| 2024-12-02 | 79.58 | $60.12 | 13069 |
| 2024-11-29 | 81.63 | $69.48 | 7024 |
| 2024-11-27 | 82.91 | $76.68 | 8508 |
| 2024-11-26 | 83.57 | $90.72 | 25095 |
| 2024-11-25 | 82.81 | $99.36 | 819205 |
| 2024-11-22 | 81.07 | $67.68 | 50892 |
| 2024-11-21 | 82.48 | $52.20 | 1997 |
| 2024-11-20 | 85.67 | $54.36 | 2014 |
| 2024-11-19 | 88.96 | $55.80 | 7543 |
| 2024-11-18 | 92.45 | $53.64 | 1335 |
| 2024-11-15 | 96.54 | $58.68 | 1892 |
| 2024-11-14 | 100.53 | $68.40 | 778 |
| 2024-11-13 | 103.91 | $68.04 | 1684 |
| 2024-11-12 | 107.68 | $69.84 | 1994 |
| 2024-11-11 | 111.67 | $74.52 | 1379 |
| 2024-11-08 | 115.58 | $79.56 | 1984 |
| 2024-11-07 | 119.37 | $85.68 | 2754 |
| 2024-11-06 | 122.91 | $92.16 | 5288 |
| 2024-11-05 | 126.15 | $91.44 | 3421 |
| 2024-11-04 | 129.80 | $89.28 | 2202 |
| 2024-11-01 | 134.07 | $102.60 | 334 |
| 2024-10-31 | 137.38 | $105.48 | 948 |
| 2024-10-30 | 140.74 | $108.36 | 2823 |
| 2024-10-29 | 144.15 | $119.88 | 2287 |
| 2024-10-28 | 146.70 | $120.96 | 2780 |
| 2024-10-25 | 149.41 | $125.28 | 3246 |
| 2024-10-24 | 151.95 | $122.12 | 2129 |
| 2024-10-23 | 155.09 | $118.44 | 2193 |
| 2024-10-22 | 158.95 | $129.06 | 1072 |
| 2024-10-21 | 162.10 | $139.68 | 584 |
| 2024-10-18 | 164.46 | $142.20 | 725 |
| 2024-10-17 | 166.80 | $145.44 | 976 |
| 2024-10-16 | 169.05 | $145.08 | 1527 |
| 2024-10-15 | 171.57 | $144.00 | 3339 |
| 2024-10-14 | 174.47 | $133.56 | 1727 |
| 2024-10-11 | 178.78 | $129.60 | 4885 |
| 2024-10-10 | 183.96 | $149.40 | 3584 |
| 2024-10-09 | 187.59 | $164.88 | 1187 |
| 2024-10-08 | 189.99 | $172.51 | 1561 |
| 2024-10-07 | 191.82 | $156.96 | 2487 |
| 2024-10-04 | 195.49 | $172.51 | 390 |
| 2024-10-03 | 197.91 | $164.88 | 369 |
| 2024-10-02 | 201.39 | $156.10 | 248 |
| 2024-10-01 | 206.16 | $158.40 | 581 |
| 2024-09-30 | 211.19 | $166.97 | 537 |
| 2024-09-27 | 215.84 | $182.81 | 666 |
| 2024-09-26 | 219.32 | $170.71 | 2064 |
| 2024-09-25 | 224.43 | $187.20 | 927 |
| 2024-09-24 | 228.35 | $199.94 | 234 |
| 2024-09-23 | 231.34 | $200.16 | 224 |
| 2024-09-20 | 234.63 | $198.65 | 322 |
| 2024-09-19 | 238.41 | $196.70 | 757 |
| 2024-09-18 | 242.80 | $209.95 | 344 |
| 2024-09-17 | 246.26 | $221.33 | 439 |
| 2024-09-16 | 248.89 | $222.05 | 143 |
| 2024-09-13 | 251.71 | $224.21 | 324 |
| 2024-09-12 | 254.61 | $227.59 | 268 |
| 2024-09-11 | 257.45 | $237.60 | 273 |
| 2024-09-10 | 259.54 | $237.31 | 175 |
| 2024-09-09 | 261.88 | $229.46 | 596 |
| 2024-09-06 | 265.29 | $237.53 | 215 |
| 2024-09-05 | 268.22 | $237.10 | 318 |
| 2024-09-04 | 271.49 | $243.00 | 146 |
| 2024-09-03 | 274.49 | $241.92 | 671 |
| 2024-08-30 | 277.92 | $259.78 | 322 |
| 2024-08-29 | 279.83 | $255.70 | 289 |
| 2024-08-28 | 282.37 | $265.68 | 354 |
| 2024-08-27 | 284.13 | $275.76 | 551 |
| 2024-08-26 | 285.01 | $263.16 | 1321 |
| 2024-08-23 | 287.31 | $260.42 | 449 |
| 2024-08-22 | 290.14 | $275.98 | 269 |
| 2024-08-21 | 291.63 | $284.98 | 500 |
| 2024-08-20 | 292.33 | $308.30 | 1222 |
| 2024-08-19 | 290.65 | $315.35 | 3779 |
| 2024-08-16 | 288.04 | $298.44 | 559 |
| 2024-08-15 | 286.95 | $267.77 | 610 |
| 2024-08-14 | 288.97 | $263.95 | 510 |
| 2024-08-13 | 291.60 | $248.18 | 1345 |
| 2024-08-12 | 296.17 | $284.40 | 973 |
| 2024-08-09 | 297.41 | $257.90 | 123 |
| 2024-08-08 | 301.57 | $260.71 | 1239 |
| 2024-08-07 | 305.87 | $259.27 | 880 |
| 2024-08-06 | 310.78 | $293.11 | 1039 |
| 2024-08-05 | 312.64 | $279.50 | 2134 |
| 2024-08-02 | 316.13 | $294.48 | 965 |
| 2024-08-01 | 318.41 | $296.93 | 562 |
| 2024-07-31 | 320.67 | $306.00 | 1277 |
| 2024-07-30 | 322.21 | $292.32 | 569 |
| 2024-07-29 | 325.36 | $306.86 | 773 |
| 2024-07-26 | 327.31 | $306.72 | 282 |
| 2024-07-25 | 329.47 | $303.98 | 293 |
| 2024-07-24 | 332.16 | $312.70 | 388 |
| 2024-07-23 | 334.20 | $313.99 | 573 |
| 2024-07-22 | 336.33 | $312.98 | 415 |
| 2024-07-19 | 338.79 | $322.85 | 529 |
| 2024-07-18 | 340.47 | $304.06 | 1637 |
| 2024-07-17 | 344.30 | $319.68 | 2413 |
| 2024-07-16 | 346.89 | $338.40 | 8661 |
| 2024-07-15 | 347.79 | $310.61 | 9008 |
| 2024-07-12 | 351.70 | $348.62 | 387 |
| 2024-07-11 | 352.02 | $355.68 | 601 |
| 2024-07-10 | 351.64 | $351.36 | 902 |
| 2024-07-09 | 351.67 | $345.67 | 966 |
| 2024-07-08 | 352.30 | $352.80 | 969 |
| 2024-07-05 | 352.25 | $381.10 | 429 |
| 2024-07-03 | 349.21 | $338.47 | 1809 |
| 2024-07-02 | 350.34 | $353.30 | 2526 |
| 2024-07-01 | 350.03 | $414.29 | 785 |
| 2024-06-28 | 343.26 | $414.94 | 322 |
| 2024-06-27 | 335.72 | $422.64 | 1805 |
| 2024-06-26 | 326.57 | $405.94 | 2500 |
| 2024-06-25 | 318.22 | $377.64 | 3969 |
| 2024-06-24 | 311.96 | $421.20 | 2482 |
| 2024-06-21 | 300.46 | $343.80 | 1031 |
| 2024-06-20 | 295.90 | $367.20 | 1722 |
| 2024-06-18 | 288.39 | $316.73 | 574 |
| 2024-06-17 | 285.41 | $314.64 | 2133 |
| 2024-06-14 | 282.33 | $307.15 | 1177 |
| 2024-06-13 | 279.72 | $323.28 | 679 |
| 2024-06-12 | 275.14 | $334.66 | 2590 |
| 2024-06-11 | 268.87 | $331.13 | 3793 |
| 2024-06-10 | 262.32 | $295.92 | 42612 |
| 2024-06-07 | 258.78 | $243.36 | 1182 |
| 2024-06-06 | 260.40 | $244.87 | 377 |
| 2024-06-05 | 262.04 | $248.40 | 186 |
| 2024-06-04 | 263.47 | $239.47 | 400 |
| 2024-06-03 | 266.00 | $251.71 | 704 |
| 2024-05-31 | 267.51 | $291.60 | 511 |
| 2024-05-30 | 264.97 | $288.00 | 672 |
| 2024-05-29 | 262.55 | $310.97 | 2793 |
| 2024-05-28 | 257.45 | $273.60 | 923 |
| 2024-05-24 | 255.75 | $257.04 | 1455 |
| 2024-05-23 | 255.61 | $237.60 | 138 |
| 2024-05-22 | 257.51 | $244.44 | 362 |
| 2024-05-21 | 258.88 | $240.48 | 453 |
| 2024-05-20 | 260.82 | $227.52 | 458 |
| 2024-05-17 | 264.33 | $237.60 | 635 |
| 2024-05-16 | 267.14 | $244.08 | 2589 |
| 2024-05-15 | 269.57 | $229.32 | 499 |
| 2024-05-14 | 273.80 | $209.16 | 1003 |
| 2024-05-13 | 280.61 | $237.53 | 229 |
| 2024-05-10 | 285.14 | $235.01 | 402 |
| 2024-05-09 | 290.42 | $249.98 | 155 |
| 2024-05-08 | 294.68 | $250.06 | 303 |
| 2024-05-07 | 299.37 | $238.03 | 734 |
| 2024-05-06 | 305.83 | $255.60 | 654 |
| 2024-05-03 | 311.12 | $244.80 | 234 |
| 2024-05-02 | 318.10 | $244.66 | 920 |
| 2024-05-01 | 325.83 | $258.34 | 225 |
| 2024-04-30 | 332.93 | $269.28 | 234 |
| 2024-04-29 | 339.63 | $264.24 | 259 |
| 2024-04-26 | 347.57 | $264.96 | 769 |
| 2024-04-25 | 356.27 | $266.40 | 656 |
| 2024-04-24 | 365.72 | $333.36 | 206 |
| 2024-04-23 | 369.13 | $342.00 | 264 |
| 2024-04-22 | 371.99 | $352.08 | 102 |
| 2024-04-19 | 374.08 | $345.67 | 320 |
| 2024-04-18 | 377.07 | $374.40 | 150 |
| 2024-04-17 | 377.35 | $374.98 | 507 |
| 2024-04-16 | 377.60 | $349.81 | 148 |
| 2024-04-15 | 380.53 | $369.94 | 165 |
| 2024-04-12 | 381.65 | $402.48 | 153 |
| 2024-04-11 | 379.45 | $421.20 | 229 |
| 2024-04-10 | 375.06 | $403.20 | 412 |
| 2024-04-09 | 372.10 | $352.51 | 83 |
| 2024-04-08 | 374.16 | $345.60 | 360 |
| 2024-04-05 | 377.16 | $349.92 | 354 |
| 2024-04-04 | 380.03 | $349.92 | 192 |
| 2024-04-03 | 383.20 | $358.99 | 239 |
| 2024-04-02 | 385.75 | $366.48 | 171 |
| 2024-04-01 | 387.78 | $374.40 | 324 |
| 2024-03-28 | 389.19 | $405.14 | 213 |
| 2024-03-27 | 387.51 | $419.76 | 375 |
| 2024-03-26 | 384.11 | $431.28 | 321 |
| 2024-03-25 | 379.15 | $437.69 | 449 |
| 2024-03-22 | 372.98 | $439.13 | 486 |
| 2024-03-21 | 366.02 | $453.60 | 910 |
| 2024-03-20 | 356.80 | $477.29 | 1490 |
| 2024-03-19 | 344.12 | $453.67 | 4200 |
| 2024-03-18 | 332.59 | $418.46 | 48951 |
| 2024-03-15 | 323.55 | $331.20 | 61 |
| 2024-03-14 | 322.74 | $321.84 | 171 |
| 2024-03-13 | 322.84 | $323.99 | 132 |
| 2024-03-12 | 322.71 | $320.40 | 173 |
| 2024-03-11 | 322.96 | $334.08 | 229 |
| 2024-03-08 | 321.79 | $328.32 | 220 |
| 2024-03-07 | 321.10 | $333.29 | 529 |
| 2024-03-06 | 319.82 | $311.40 | 272 |
| 2024-03-05 | 320.70 | $309.82 | 210 |
| 2024-03-04 | 321.85 | $341.28 | 516 |
| 2024-03-01 | 319.80 | $345.96 | 415 |
| 2024-02-29 | 317.05 | $358.20 | 1011 |
| 2024-02-28 | 312.72 | $374.40 | 8369 |
| 2024-02-27 | 306.22 | $327.67 | 584 |
| 2024-02-26 | 303.97 | $327.96 | 666 |
| 2024-02-23 | 301.44 | $309.60 | 190 |
| 2024-02-22 | 300.58 | $307.94 | 223 |
| 2024-02-21 | 299.81 | $311.98 | 122 |
| 2024-02-20 | 298.53 | $317.02 | 427 |
| 2024-02-16 | 296.58 | $309.60 | 486 |
| 2024-02-15 | 295.21 | $316.80 | 448 |
| 2024-02-14 | 292.94 | $318.96 | 1825 |
| 2024-02-13 | 290.20 | $280.80 | 453 |
| 2024-02-12 | 291.19 | $295.13 | 4515 |
| 2024-02-09 | 290.77 | $309.82 | 1951 |
| 2024-02-08 | 288.77 | $316.80 | 420 |
| 2024-02-07 | 285.82 | $323.93 | 368 |
| 2024-02-06 | 281.81 | $333.50 | 3171 |
| 2024-02-05 | 276.36 | $312.26 | 524 |
| 2024-02-02 | 272.59 | $294.77 | 554 |
| 2024-02-01 | 270.25 | $277.92 | 156 |
| 2024-01-31 | 269.44 | $282.96 | 130 |
| 2024-01-30 | 268.02 | $278.33 | 345 |
| 2024-01-29 | 266.94 | $273.60 | 209 |
| 2024-01-26 | 266.23 | $262.80 | 87 |
| 2024-01-25 | 266.60 | $266.26 | 217 |
| 2024-01-24 | 266.63 | $266.04 | 360 |
| 2024-01-23 | 266.69 | $248.40 | 158 |
| 2024-01-22 | 268.62 | $250.34 | 160 |
| 2024-01-19 | 270.54 | $253.37 | 593 |
| 2024-01-18 | 272.35 | $240.91 | 413 |
| 2024-01-17 | 275.66 | $255.60 | 343 |
| 2024-01-16 | 277.77 | $252.00 | 702 |
| 2024-01-12 | 280.48 | $295.13 | 327 |
| 2024-01-11 | 278.94 | $298.80 | 289 |
| 2024-01-10 | 276.85 | $301.61 | 962 |
| 2024-01-09 | 274.24 | $324.00 | 792 |
| 2024-01-08 | 269.01 | $328.25 | 1485 |
| 2024-01-05 | 262.77 | $359.64 | 5450 |
| 2024-01-04 | 252.57 | $273.60 | 584 |
| 2024-01-03 | 250.36 | $246.24 | 643 |
| 2024-01-02 | 250.79 | $271.94 | 1743 |
| 2023-12-29 | 248.57 | $247.68 | 1106 |
| 2023-12-28 | 248.66 | $262.80 | 10129 |
| 2023-12-27 | 247.17 | $229.68 | 359 |
| 2023-12-26 | 249.02 | $216.07 | 285 |
| 2023-12-22 | 252.48 | $233.64 | 158 |
| 2023-12-21 | 254.47 | $232.78 | 166 |
| 2023-12-20 | 256.75 | $221.69 | 304 |
| 2023-12-19 | 260.44 | $226.87 | 305 |
| 2023-12-18 | 263.97 | $240.77 | 498 |
| 2023-12-15 | 266.42 | $241.20 | 819 |
| 2023-12-14 | 269.07 | $223.13 | 473 |
| 2023-12-13 | 273.91 | $212.76 | 422 |
| 2023-12-12 | 280.34 | $194.90 | 397 |
| 2023-12-11 | 289.34 | $223.13 | 403 |
| 2023-12-08 | 296.31 | $218.30 | 1012 |
| 2023-12-07 | 304.52 | $252.07 | 977 |
| 2023-12-06 | 310.04 | $270.00 | 428 |
| 2023-12-05 | 314.26 | $290.23 | 279 |
| 2023-12-04 | 316.78 | $291.02 | 432 |
| 2023-12-01 | 319.50 | $295.92 | 655 |
| 2023-11-30 | 321.98 | $302.40 | 1385 |
| 2023-11-29 | 324.04 | $301.68 | 1008 |
| 2023-11-28 | 326.39 | $287.28 | 2471 |
| 2023-11-27 | 330.51 | $298.15 | 2942 |
| 2023-11-24 | 333.92 | $254.38 | 421 |
| 2023-11-22 | 342.29 | $245.88 | 301 |
| 2023-11-21 | 352.44 | $250.85 | 149 |
| 2023-11-20 | 363.13 | $252.00 | 417 |
| 2023-11-17 | 374.83 | $245.52 | 473 |
| 2023-11-16 | 388.44 | $234.07 | 508 |
| 2023-11-15 | 404.69 | $266.33 | 475 |
| 2023-11-14 | 419.25 | $252.00 | 550 |
| 2023-11-13 | 436.86 | $264.60 | 866 |
| 2023-11-10 | 454.99 | $288.00 | 781 |
| 2023-11-09 | 472.57 | $306.72 | 4212 |
| 2023-11-08 | 490.02 | $662.33 | 1571 |
| 2023-11-07 | 471.89 | $669.96 | 1399 |
| 2023-11-06 | 451.04 | $525.60 | 494 |
| 2023-11-03 | 443.19 | $467.28 | 1176 |
| 2023-11-02 | 440.65 | $439.92 | 1298 |
| 2023-11-01 | 440.73 | $419.83 | 1231 |
| 2023-10-31 | 442.93 | $360.72 | 28 |
| 2023-10-30 | 451.58 | $369.65 | 165 |
| 2023-10-27 | 460.21 | $353.66 | 83 |
| 2023-10-26 | 471.42 | $352.15 | 95 |
| 2023-10-25 | 483.98 | $357.12 | 203 |
| 2023-10-24 | 497.33 | $405.22 | 240 |
| 2023-10-23 | 507.03 | $382.32 | 796 |
| 2023-10-20 | 520.15 | $410.47 | 63 |
| 2023-10-19 | 531.70 | $396.86 | 177 |
| 2023-10-18 | 545.89 | $460.73 | 31 |
| 2023-10-17 | 554.86 | $438.98 | 136 |
| 2023-10-16 | 567.06 | $451.51 | 74 |
| 2023-10-13 | 579.22 | $468.00 | 61 |
| 2023-10-12 | 590.93 | $478.87 | 90 |
| 2023-10-11 | 602.72 | $504.00 | 61 |
| 2023-10-10 | 613.11 | $539.93 | 34 |
| 2023-10-09 | 620.82 | $539.93 | 105 |
| 2023-10-06 | 629.33 | $568.80 | 16 |
| 2023-10-05 | 635.70 | $554.47 | 17 |
| 2023-10-04 | 644.25 | $589.68 | 119 |
| 2023-10-03 | 650.00 | $554.40 | 57 |
| 2023-10-02 | 660.06 | $603.29 | 179 |
| 2023-09-29 | 666.04 | $561.60 | 32 |
| 2023-09-28 | 677.03 | $561.60 | 74 |
| 2023-09-27 | 689.18 | $569.52 | 96 |
| 2023-09-26 | 701.78 | $588.46 | 48 |
| 2023-09-25 | 713.71 | $611.93 | 40 |
| 2023-09-22 | 724.42 | $601.20 | 26 |
| 2023-09-21 | 737.39 | $594.00 | 113 |
| 2023-09-20 | 752.49 | $639.06 | 73 |
| 2023-09-19 | 764.43 | $640.80 | 82 |
| 2023-09-18 | 777.44 | $666.00 | 36 |
| 2023-09-15 | 789.17 | $669.60 | 59 |
| 2023-09-14 | 801.75 | $691.20 | 37 |
| 2023-09-13 | 813.39 | $704.88 | 86 |
| 2023-09-12 | 824.81 | $674.42 | 234 |
| 2023-09-11 | 840.65 | $585.65 | 475 |
| 2023-09-08 | 867.49 | $784.73 | 267 |
| 2023-09-07 | 876.20 | $792.00 | 159 |
| 2023-09-06 | 885.06 | $813.60 | 152 |
| 2023-09-05 | 892.58 | $842.40 | 110 |
| 2023-09-01 | 897.87 | $806.40 | 120 |
| 2023-08-31 | 907.49 | $849.60 | 176 |
| 2023-08-30 | 913.59 | $856.80 | 164 |
| 2023-08-29 | 919.57 | $842.40 | 252 |
| 2023-08-28 | 927.69 | $849.60 | 174 |
| 2023-08-25 | 935.91 | $849.60 | 113 |
| 2023-08-24 | 944.99 | $864.00 | 98 |
| 2023-08-23 | 953.52 | $914.40 | 240 |
| 2023-08-22 | 957.64 | $921.60 | 227 |
| 2023-08-21 | 961.43 | $885.60 | 473 |
| 2023-08-18 | 969.41 | $993.60 | 259 |
| 2023-08-17 | 966.87 | $1058.40 | 639 |
| 2023-08-16 | 957.23 | $1080.00 | 2477 |
| 2023-08-15 | 944.31 | $957.60 | 16860 |
| 2023-08-14 | 942.91 | $813.60 | 68 |
| 2023-08-11 | 956.52 | $777.60 | 106 |
| 2023-08-10 | 975.36 | $842.40 | 200 |
| 2023-08-09 | 989.35 | $770.40 | 162 |
| 2023-08-08 | 1012.40 | $813.60 | 262 |
| 2023-08-07 | 1033.32 | $900.00 | 284 |
| 2023-08-04 | 1047.36 | $957.60 | 241 |
| 2023-08-03 | 1056.81 | $964.80 | 147 |
| 2023-08-02 | 1066.49 | $986.40 | 199 |
| 2023-08-01 | 1074.92 | $1008.00 | 232 |
| 2023-07-31 | 1081.97 | $1029.60 | 331 |
| 2023-07-28 | 1087.48 | $972.00 | 197 |
| 2023-07-27 | 1099.64 | $1036.80 | 311 |
| 2023-07-26 | 1106.25 | $1137.60 | 201 |
| 2023-07-25 | 1102.95 | $1080.00 | 174 |
| 2023-07-24 | 1105.36 | $1058.40 | 164 |
| 2023-07-21 | 1110.31 | $1087.20 | 139 |
| 2023-07-20 | 1112.74 | $1080.00 | 110 |
| 2023-07-19 | 1116.19 | $1065.60 | 322 |
| 2023-07-18 | 1121.51 | $1152.00 | 199 |
| 2023-07-17 | 1118.30 | $1180.80 | 302 |
| 2023-07-14 | 1111.72 | $1108.80 | 305 |
| 2023-07-13 | 1112.03 | $1166.40 | 1204 |
| 2023-07-12 | 1106.31 | $1137.60 | 235 |
| 2023-07-11 | 1103.02 | $1108.80 | 264 |
| 2023-07-10 | 1102.41 | $1137.60 | 402 |
| 2023-07-07 | 1098.70 | $1022.40 | 203 |
| 2023-07-06 | 1106.73 | $1065.60 | 334 |
| 2023-07-05 | 1111.06 | $1108.80 | 574 |
| 2023-07-03 | 1111.30 | $1036.80 | 177 |
| 2023-06-30 | 1119.14 | $1029.60 | 374 |
| 2023-06-29 | 1128.57 | $986.40 | 1227 |
| 2023-06-28 | 1143.54 | $1000.80 | 468 |
| 2023-06-27 | 1158.56 | $1087.20 | 610 |
| 2023-06-26 | 1166.07 | $1188.00 | 646 |
| 2023-06-23 | 1163.76 | $1274.40 | 2295 |
| 2023-06-22 | 1152.12 | $1152.00 | 1123 |
| 2023-06-21 | 1152.13 | $1036.80 | 951 |
| 2023-06-20 | 1164.27 | $1137.60 | 1031 |
| 2023-06-16 | 1167.08 | $1216.80 | 1722 |
| 2023-06-15 | 1161.84 | $1411.20 | 941 |
| 2023-06-14 | 1135.60 | $1404.00 | 1217 |
| 2023-06-13 | 1107.34 | $1396.80 | 1120 |
| 2023-06-12 | 1076.87 | $1375.20 | 2265 |
| 2023-06-09 | 1045.47 | $1512.00 | 13425 |
| 2023-06-08 | 996.36 | $1497.60 | 1982 |
| 2023-06-07 | 943.60 | $1584.00 | 4603 |
| 2023-06-06 | 876.19 | $1425.60 | 2856 |
| 2023-06-05 | 818.36 | $1540.80 | 5162 |
| 2023-06-02 | 742.31 | $1454.40 | 6083 |
| 2023-06-01 | 667.36 | $1432.80 | 71704 |
| 2023-05-31 | 586.78 | $1058.40 | 5617 |
| 2023-05-30 | 537.14 | $1324.80 | 60172 |
| 2023-05-26 | 454.23 | $842.40 | 21804 |
| 2023-05-25 | 413.37 | $1015.20 | 156397 |
| 2023-05-24 | 350.01 | $325.94 | 38 |
| 2023-05-23 | 352.55 | $333.50 | 12 |
| 2023-05-22 | 354.55 | $321.12 | 13 |
| 2023-05-19 | 358.07 | $338.33 | 29 |
| 2023-05-18 | 360.15 | $352.80 | 117 |
| 2023-05-17 | 360.93 | $308.88 | 103 |
| 2023-05-16 | 366.40 | $295.20 | 324 |
| 2023-05-15 | 373.90 | $327.96 | 185 |
| 2023-05-12 | 378.73 | $367.20 | 3428 |
| 2023-05-11 | 379.95 | $346.75 | 64 |
| 2023-05-10 | 383.44 | $374.26 | 15 |
| 2023-05-09 | 384.41 | $360.00 | 17 |
| 2023-05-08 | 386.98 | $361.87 | 63 |
| 2023-05-05 | 389.62 | $356.40 | 110 |
| 2023-05-04 | 393.12 | $370.73 | 19 |
| 2023-05-03 | 395.48 | $372.38 | 50 |
| 2023-05-02 | 397.91 | $372.55 | 39 |
| 2023-05-01 | 400.58 | $381.60 | 22 |
| 2023-04-28 | 402.58 | $397.87 | 43 |
| 2023-04-27 | 403.07 | $406.80 | 5 |
| 2023-04-26 | 402.68 | $377.93 | 27 |
| 2023-04-25 | 405.28 | $377.28 | 12 |
| 2023-04-24 | 408.23 | $399.60 | 69 |
| 2023-04-21 | 409.14 | $410.40 | 12 |
| 2023-04-20 | 409.01 | $381.74 | 107 |
| 2023-04-19 | 411.88 | $411.12 | 131 |
| 2023-04-18 | 411.96 | $456.34 | 77 |
| 2023-04-17 | 407.28 | $468.00 | 100 |
| 2023-04-14 | 400.89 | $460.80 | 333 |
| 2023-04-13 | 394.59 | $441.94 | 578 |
| 2023-04-12 | 389.60 | $387.00 | 47 |
| 2023-04-11 | 389.88 | $388.80 | 80 |
| 2023-04-10 | 389.99 | $385.20 | 205 |
| 2023-04-06 | 390.49 | $352.80 | 54 |
| 2023-04-05 | 394.46 | $352.80 | 93 |
| 2023-04-04 | 398.85 | $359.86 | 76 |
| 2023-04-03 | 402.95 | $331.20 | 44 |
| 2023-03-31 | 410.50 | $370.80 | 27 |
| 2023-03-30 | 414.68 | $374.33 | 63 |
| 2023-03-29 | 418.93 | $381.53 | 57 |
| 2023-03-28 | 422.87 | $385.06 | 13 |
| 2023-03-27 | 426.85 | $390.96 | 55 |
| 2023-03-24 | 430.63 | $383.80 | 64 |
| 2023-03-23 | 435.56 | $410.40 | 32 |
| 2023-03-22 | 438.20 | $410.40 | 13 |
| 2023-03-21 | 441.13 | $417.60 | 82 |
| 2023-03-20 | 443.61 | $389.16 | 54 |
| 2023-03-17 | 449.34 | $415.51 | 49 |
| 2023-03-16 | 452.90 | $403.06 | 112 |
| 2023-03-15 | 458.15 | $419.76 | 67 |
| 2023-03-14 | 462.19 | $423.72 | 63 |
| 2023-03-13 | 466.24 | $432.00 | 64 |
| 2023-03-10 | 469.84 | $401.33 | 99 |
| 2023-03-09 | 477.05 | $432.00 | 77 |
| 2023-03-08 | 481.79 | $464.33 | 116 |
| 2023-03-07 | 483.63 | $432.00 | 87 |
| 2023-03-06 | 489.07 | $439.20 | 76 |
| 2023-03-03 | 494.32 | $424.51 | 114 |
| 2023-03-02 | 501.66 | $425.52 | 160 |
| 2023-03-01 | 509.68 | $460.80 | 321 |
| 2023-02-28 | 514.82 | $409.68 | 285 |
| 2023-02-27 | 525.89 | $450.00 | 97 |
| 2023-02-24 | 533.88 | $466.78 | 92 |
| 2023-02-23 | 540.94 | $485.40 | 145 |
| 2023-02-22 | 546.79 | $511.85 | 164 |
| 2023-02-21 | 550.47 | $533.88 | 356 |
| 2023-02-17 | 552.21 | $633.60 | 152 |
| 2023-02-16 | 543.65 | $648.50 | 370 |
| 2023-02-15 | 532.61 | $684.79 | 632 |
| 2023-02-14 | 516.59 | $648.72 | 455 |
| 2023-02-13 | 502.68 | $676.15 | 1783 |
| 2023-02-10 | 484.42 | $676.87 | 2934 |
| 2023-02-09 | 464.17 | $655.20 | 88263 |
| 2023-02-08 | 444.06 | $453.24 | 102 |
| 2023-02-07 | 443.09 | $462.74 | 301 |
| 2023-02-06 | 441.02 | $447.12 | 342 |
| 2023-02-03 | 440.38 | $480.67 | 228 |
| 2023-02-02 | 436.14 | $495.36 | 737 |
| 2023-02-01 | 429.91 | $568.80 | 2505 |
| 2023-01-31 | 415.29 | $568.80 | 1824 |
| 2023-01-30 | 399.13 | $468.72 | 822 |
| 2023-01-27 | 391.80 | $477.65 | 5318 |
| 2023-01-26 | 382.77 | $376.56 | 44 |
| 2023-01-25 | 383.42 | $367.70 | 35 |
| 2023-01-24 | 385.07 | $367.49 | 95 |
| 2023-01-23 | 386.92 | $388.80 | 97 |
| 2023-01-20 | 386.73 | $379.58 | 105 |
| 2023-01-19 | 387.48 | $378.07 | 129 |
| 2023-01-18 | 388.47 | $357.84 | 282 |
| 2023-01-17 | 391.69 | $420.48 | 85 |
| 2023-01-13 | 388.66 | $417.60 | 110 |
| 2023-01-12 | 385.62 | $399.31 | 304 |
| 2023-01-11 | 384.18 | $407.52 | 339 |
| 2023-01-10 | 381.72 | $401.44 | 523 |
| 2023-01-09 | 379.64 | $370.80 | 111 |
| 2023-01-06 | 380.57 | $367.20 | 116 |
| 2023-01-05 | 381.98 | $366.55 | 189 |
| 2023-01-04 | 383.61 | $353.52 | 100 |
| 2023-01-03 | 386.77 | $338.76 | 175 |
| 2022-12-30 | 391.83 | $314.22 | 114 |
| 2022-12-29 | 400.00 | $331.20 | 113 |
| 2022-12-28 | 407.24 | $345.60 | 265 |
| 2022-12-27 | 413.73 | $381.60 | 627 |
| 2022-12-23 | 417.11 | $331.20 | 58 |
| 2022-12-22 | 426.15 | $342.07 | 115 |
| 2022-12-21 | 435.00 | $362.85 | 72 |
| 2022-12-20 | 442.60 | $352.37 | 176 |
| 2022-12-19 | 452.09 | $339.19 | 55 |
| 2022-12-16 | 463.98 | $367.20 | 296 |
| 2022-12-15 | 474.17 | $387.22 | 428 |
| 2022-12-14 | 483.32 | $437.58 | 228 |
| 2022-12-13 | 488.13 | $444.46 | 450 |
| 2022-12-12 | 492.73 | $460.44 | 565 |
| 2022-12-09 | 496.13 | $529.13 | 1401 |
| 2022-12-08 | 492.66 | $471.82 | 918 |
| 2022-12-07 | 494.85 | $437.62 | 1392 |
| 2022-12-06 | 500.87 | $468.00 | 668 |
| 2022-12-05 | 504.33 | $446.40 | 323 |
| 2022-12-02 | 510.43 | $447.19 | 289 |
| 2022-12-01 | 517.09 | $514.01 | 3244 |
| 2022-11-30 | 517.41 | $475.24 | 102 |
| 2022-11-29 | 521.85 | $490.39 | 66 |
| 2022-11-28 | 525.16 | $481.61 | 60 |
| 2022-11-25 | 529.75 | $500.26 | 43 |
| 2022-11-23 | 532.85 | $503.78 | 35 |
| 2022-11-22 | 535.91 | $503.93 | 187 |
| 2022-11-21 | 539.28 | $482.33 | 58 |
| 2022-11-18 | 545.28 | $471.60 | 65 |
| 2022-11-17 | 553.03 | $460.73 | 26 |
| 2022-11-16 | 562.75 | $460.51 | 18 |
| 2022-11-15 | 573.51 | $461.16 | 66 |
| 2022-11-14 | 585.33 | $480.89 | 61 |
| 2022-11-11 | 596.33 | $462.31 | 65 |
| 2022-11-10 | 610.44 | $460.73 | 285 |
| 2022-11-09 | 626.19 | $487.66 | 59 |
| 2022-11-08 | 640.78 | $464.40 | 146 |
| 2022-11-07 | 659.34 | $488.02 | 68 |
| 2022-11-04 | 677.38 | $554.26 | 54 |
| 2022-11-03 | 690.34 | $573.12 | 65 |
| 2022-11-02 | 702.68 | $573.05 | 36 |
| 2022-11-01 | 716.32 | $583.13 | 83 |
| 2022-10-31 | 730.34 | $562.75 | 176 |
| 2022-10-28 | 747.98 | $611.93 | 90 |
| 2022-10-27 | 762.30 | $622.80 | 84 |
| 2022-10-26 | 776.99 | $629.35 | 62 |
| 2022-10-25 | 792.53 | $633.60 | 47 |
| 2022-10-24 | 809.26 | $626.54 | 99 |
| 2022-10-21 | 828.49 | $640.87 | 53 |
| 2022-10-20 | 848.24 | $661.90 | 135 |
| 2022-10-19 | 867.86 | $663.26 | 131 |
| 2022-10-18 | 889.39 | $691.20 | 209 |
| 2022-10-17 | 910.25 | $705.60 | 139 |
| 2022-10-14 | 931.80 | $698.90 | 104 |
| 2022-10-13 | 956.31 | $705.60 | 68 |
| 2022-10-12 | 982.70 | $720.00 | 205 |
| 2022-10-11 | 1010.36 | $741.60 | 384 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.75
2026-07-24
Close Price
$3.53
Vol: 29.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.51
Average
267.78
Maximum
1328.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.75 | $3.53 | 29.7M |
| 2026-07-23 | 1.57 | $2.23 | 30.0M |
| 2026-07-22 | 1.51 | $1.48 | 41302 |
| 2026-07-21 | 1.52 | $1.51 | 59144 |
| 2026-07-20 | 1.53 | $1.33 | 50110 |
| 2026-07-17 | 1.56 | $1.33 | 26100 |
| 2026-07-16 | 1.59 | $1.35 | 64391 |
| 2026-07-15 | 1.63 | $1.47 | 29600 |
| 2026-07-14 | 1.67 | $1.50 | 34888 |
| 2026-07-13 | 1.70 | $1.44 | 45004 |
| 2026-07-10 | 1.75 | $1.59 | 30217 |
| 2026-07-09 | 1.79 | $1.58 | 45547 |
| 2026-07-08 | 1.83 | $1.57 | 52468 |
| 2026-07-07 | 1.87 | $1.60 | 52452 |
| 2026-07-06 | 1.92 | $1.68 | 90678 |
| 2026-07-02 | 1.96 | $1.72 | 56321 |
| 2026-07-01 | 2.00 | $1.72 | 43300 |
| 2026-06-30 | 2.05 | $1.65 | 32600 |
| 2026-06-29 | 2.11 | $1.65 | 76815 |
| 2026-06-26 | 2.18 | $1.74 | 73811 |
| 2026-06-25 | 2.24 | $1.78 | 72952 |
| 2026-06-24 | 2.30 | $1.89 | 137401 |
| 2026-06-23 | 2.36 | $1.89 | 202233 |
| 2026-06-22 | 2.42 | $1.82 | 407218 |
| 2026-06-18 | 2.49 | $2.02 | 757400 |
| 2026-06-17 | 2.54 | $2.54 | 1.2M |
| 2026-06-16 | 2.54 | $2.41 | 1.5M |
| 2026-06-15 | 2.55 | $2.96 | 23.8M |
| 2026-06-12 | 2.51 | $2.34 | 69300 |
| 2026-06-11 | 2.53 | $2.40 | 244000 |
| 2026-06-10 | 2.55 | $2.30 | 99700 |
| 2026-06-09 | 2.58 | $2.33 | 97500 |
| 2026-06-08 | 2.61 | $2.33 | 157500 |
| 2026-06-05 | 2.65 | $2.51 | 123600 |
| 2026-06-04 | 2.67 | $2.72 | 328100 |
| 2026-06-03 | 2.67 | $2.57 | 97500 |
| 2026-06-02 | 2.69 | $2.75 | 126500 |
| 2026-06-01 | 2.70 | $2.86 | 150700 |
| 2026-05-29 | 2.70 | $2.83 | 906100 |
| 2026-05-28 | 2.70 | $2.59 | 81700 |
| 2026-05-27 | 2.73 | $2.62 | 114800 |
| 2026-05-26 | 2.76 | $2.65 | 386300 |
| 2026-05-22 | 2.79 | $2.56 | 104212 |
| 2026-05-21 | 2.83 | $2.39 | 52192 |
| 2026-05-20 | 2.89 | $2.30 | 58093 |
| 2026-05-19 | 2.96 | $2.33 | 91792 |
| 2026-05-18 | 3.04 | $2.61 | 113756 |
| 2026-05-15 | 3.10 | $2.81 | 55040 |
| 2026-05-14 | 3.14 | $2.86 | 149540 |
| 2026-05-13 | 3.19 | $3.03 | 71629 |
| 2026-05-12 | 3.24 | $2.97 | 66220 |
| 2026-05-11 | 3.30 | $3.06 | 77132 |
| 2026-05-08 | 3.35 | $3.09 | 40438 |
| 2026-05-07 | 3.41 | $3.12 | 53025 |
| 2026-05-06 | 3.47 | $3.12 | 48202 |
| 2026-05-05 | 3.54 | $3.09 | 74436 |
| 2026-05-04 | 3.61 | $3.30 | 56957 |
| 2026-05-01 | 3.67 | $3.30 | 45734 |
| 2026-04-30 | 3.73 | $3.27 | 49520 |
| 2026-04-29 | 3.80 | $3.24 | 125844 |
| 2026-04-28 | 3.88 | $3.30 | 85735 |
| 2026-04-27 | 3.96 | $3.33 | 139827 |
| 2026-04-24 | 4.03 | $3.51 | 701822 |
| 2026-04-23 | 4.09 | $3.00 | 253988 |
| 2026-04-22 | 4.20 | $3.33 | 261859 |
| 2026-04-21 | 4.28 | $3.54 | 946815 |
| 2026-04-20 | 4.35 | $3.90 | 48.1M |
| 2026-04-17 | 4.38 | $4.53 | 25213 |
| 2026-04-16 | 4.35 | $4.92 | 13062 |
| 2026-04-15 | 4.28 | $5.07 | 39970 |
| 2026-04-14 | 4.19 | $4.59 | 28411 |
| 2026-04-13 | 4.15 | $4.32 | 9495 |
| 2026-04-10 | 4.14 | $4.26 | 15755 |
| 2026-04-09 | 4.13 | $4.53 | 46195 |
| 2026-04-08 | 4.10 | $4.17 | 28700 |
| 2026-04-07 | 4.12 | $3.96 | 11871 |
| 2026-04-06 | 4.17 | $3.99 | 15246 |
| 2026-04-02 | 4.23 | $4.20 | 8392 |
| 2026-04-01 | 4.28 | $4.38 | 12000 |
| 2026-03-31 | 4.32 | $4.32 | 40090 |
| 2026-03-30 | 4.38 | $3.60 | 9799 |
| 2026-03-27 | 4.53 | $3.72 | 19890 |
| 2026-03-26 | 4.68 | $3.90 | 21232 |
| 2026-03-25 | 4.83 | $4.02 | 21195 |
| 2026-03-24 | 4.98 | $4.14 | 16086 |
| 2026-03-23 | 5.14 | $4.26 | 18965 |
| 2026-03-20 | 5.30 | $4.20 | 19340 |
| 2026-03-19 | 5.48 | $4.20 | 27358 |
| 2026-03-18 | 5.67 | $4.05 | 26918 |
| 2026-03-17 | 5.90 | $4.17 | 30205 |
| 2026-03-16 | 6.13 | $4.44 | 161488 |
| 2026-03-13 | 6.35 | $4.77 | 39157 |
| 2026-03-12 | 6.55 | $4.83 | 87949 |
| 2026-03-11 | 6.76 | $5.37 | 124887 |
| 2026-03-10 | 6.93 | $6.12 | 44573 |
| 2026-03-09 | 7.05 | $6.57 | 17477 |
| 2026-03-06 | 7.13 | $7.02 | 31445 |
| 2026-03-05 | 7.17 | $6.91 | 9636 |
| 2026-03-04 | 7.23 | $6.58 | 12168 |
| 2026-03-03 | 7.33 | $6.50 | 17407 |
| 2026-03-02 | 7.44 | $6.75 | 13758 |
| 2026-02-27 | 7.54 | $6.86 | 9538 |
| 2026-02-26 | 7.63 | $7.30 | 9246 |
| 2026-02-25 | 7.70 | $7.56 | 20466 |
| 2026-02-24 | 7.75 | $7.32 | 24942 |
| 2026-02-23 | 7.84 | $7.07 | 14302 |
| 2026-02-20 | 7.95 | $7.16 | 16461 |
| 2026-02-19 | 8.08 | $7.45 | 11009 |
| 2026-02-18 | 8.19 | $7.65 | 10854 |
| 2026-02-17 | 8.30 | $7.50 | 17384 |
| 2026-02-13 | 8.43 | $7.63 | 14539 |
| 2026-02-12 | 8.56 | $7.70 | 11564 |
| 2026-02-11 | 8.70 | $8.10 | 9445 |
| 2026-02-10 | 8.81 | $8.56 | 21699 |
| 2026-02-09 | 8.89 | $8.64 | 20045 |
| 2026-02-06 | 8.97 | $8.05 | 25379 |
| 2026-02-05 | 9.12 | $7.63 | 23586 |
| 2026-02-04 | 9.33 | $8.10 | 17007 |
| 2026-02-03 | 9.51 | $8.28 | 23601 |
| 2026-02-02 | 9.70 | $8.55 | 31486 |
| 2026-01-30 | 9.87 | $8.43 | 45938 |
| 2026-01-29 | 10.06 | $9.09 | 45025 |
| 2026-01-28 | 10.20 | $9.54 | 32878 |
| 2026-01-27 | 10.30 | $9.45 | 45286 |
| 2026-01-26 | 10.42 | $9.18 | 112905 |
| 2026-01-23 | 10.57 | $9.90 | 16909 |
| 2026-01-22 | 10.67 | $10.17 | 17607 |
| 2026-01-21 | 10.76 | $10.26 | 32240 |
| 2026-01-20 | 10.85 | $9.90 | 55406 |
| 2026-01-16 | 10.99 | $10.26 | 17236 |
| 2026-01-15 | 11.11 | $10.53 | 18028 |
| 2026-01-14 | 11.22 | $11.07 | 53413 |
| 2026-01-13 | 11.29 | $10.26 | 41843 |
| 2026-01-12 | 11.46 | $10.44 | 37948 |
| 2026-01-09 | 11.64 | $10.62 | 31399 |
| 2026-01-08 | 11.83 | $10.98 | 21413 |
| 2026-01-07 | 12.01 | $10.98 | 84013 |
| 2026-01-06 | 12.21 | $12.42 | 40430 |
| 2026-01-05 | 12.31 | $12.33 | 59690 |
| 2026-01-02 | 12.44 | $11.34 | 45680 |
| 2025-12-31 | 12.69 | $10.26 | 31818 |
| 2025-12-30 | 13.07 | $10.71 | 32259 |
| 2025-12-29 | 13.45 | $10.89 | 67820 |
| 2025-12-26 | 13.83 | $11.34 | 76200 |
| 2025-12-24 | 14.20 | $11.70 | 1.1M |
| 2025-12-23 | 14.57 | $12.33 | 38616 |
| 2025-12-22 | 14.89 | $13.59 | 44015 |
| 2025-12-19 | 15.12 | $12.78 | 21397 |
| 2025-12-18 | 15.44 | $12.42 | 51038 |
| 2025-12-17 | 15.82 | $13.32 | 28059 |
| 2025-12-16 | 16.14 | $13.86 | 15291 |
| 2025-12-15 | 16.43 | $13.59 | 34146 |
| 2025-12-12 | 16.76 | $14.85 | 33756 |
| 2025-12-11 | 16.99 | $15.75 | 35268 |
| 2025-12-10 | 17.18 | $16.02 | 29238 |
| 2025-12-09 | 17.36 | $16.83 | 23641 |
| 2025-12-08 | 17.45 | $17.01 | 25120 |
| 2025-12-05 | 17.52 | $17.10 | 29137 |
| 2025-12-04 | 17.59 | $17.73 | 30586 |
| 2025-12-03 | 17.60 | $17.55 | 40749 |
| 2025-12-02 | 17.63 | $16.92 | 15961 |
| 2025-12-01 | 17.73 | $17.10 | 12741 |
| 2025-11-28 | 17.85 | $17.37 | 12251 |
| 2025-11-26 | 17.98 | $16.74 | 41717 |
| 2025-11-25 | 18.19 | $17.19 | 25902 |
| 2025-11-24 | 18.41 | $17.82 | 21253 |
| 2025-11-21 | 18.60 | $16.92 | 23885 |
| 2025-11-20 | 18.92 | $17.01 | 27127 |
| 2025-11-19 | 19.27 | $17.46 | 26096 |
| 2025-11-18 | 19.60 | $18.99 | 246097 |
| 2025-11-17 | 19.82 | $17.19 | 21343 |
| 2025-11-14 | 20.26 | $18.09 | 24826 |
| 2025-11-13 | 20.65 | $19.26 | 63832 |
| 2025-11-12 | 20.98 | $24.39 | 223726 |
| 2025-11-11 | 20.87 | $18.36 | 25259 |
| 2025-11-10 | 21.39 | $16.20 | 19589 |
| 2025-11-07 | 22.19 | $16.29 | 40128 |
| 2025-11-06 | 23.06 | $16.92 | 28213 |
| 2025-11-05 | 23.97 | $18.36 | 43233 |
| 2025-11-04 | 24.82 | $18.99 | 45400 |
| 2025-11-03 | 25.72 | $20.34 | 34964 |
| 2025-10-31 | 26.60 | $23.31 | 15670 |
| 2025-10-30 | 27.30 | $23.13 | 30912 |
| 2025-10-29 | 28.13 | $24.03 | 46642 |
| 2025-10-28 | 28.98 | $26.64 | 81176 |
| 2025-10-27 | 29.66 | $24.30 | 187839 |
| 2025-10-24 | 30.64 | $26.64 | 35515 |
| 2025-10-23 | 31.48 | $24.03 | 20044 |
| 2025-10-22 | 32.70 | $23.85 | 46751 |
| 2025-10-21 | 34.06 | $25.56 | 28143 |
| 2025-10-20 | 35.38 | $26.73 | 25462 |
| 2025-10-17 | 36.74 | $26.82 | 49858 |
| 2025-10-16 | 38.20 | $30.42 | 59308 |
| 2025-10-15 | 39.37 | $33.21 | 222307 |
| 2025-10-14 | 40.36 | $31.32 | 41063 |
| 2025-10-13 | 41.64 | $30.87 | 43946 |
| 2025-10-10 | 43.09 | $33.12 | 80611 |
| 2025-10-09 | 44.58 | $36.81 | 47982 |
| 2025-10-08 | 45.89 | $36.00 | 114981 |
| 2025-10-07 | 47.33 | $41.04 | 68137 |
| 2025-10-06 | 48.13 | $44.55 | 65092 |
| 2025-10-03 | 48.44 | $44.19 | 81088 |
| 2025-10-02 | 48.61 | $46.89 | 82564 |
| 2025-10-01 | 48.35 | $45.09 | 64443 |
| 2025-09-30 | 48.09 | $43.83 | 59024 |
| 2025-09-29 | 47.79 | $41.40 | 77332 |
| 2025-09-26 | 47.57 | $44.55 | 94061 |
| 2025-09-25 | 46.89 | $49.05 | 81982 |
| 2025-09-24 | 45.59 | $51.03 | 81174 |
| 2025-09-23 | 43.90 | $51.75 | 151775 |
| 2025-09-22 | 41.95 | $59.04 | 489111 |
| 2025-09-19 | 39.07 | $48.33 | 1.2M |
| 2025-09-18 | 37.02 | $42.48 | 238551 |
| 2025-09-17 | 35.38 | $49.95 | 241899 |
| 2025-09-16 | 32.83 | $54.90 | 353782 |
| 2025-09-15 | 29.60 | $59.31 | 745253 |
| 2025-09-12 | 25.71 | $84.78 | 5.6M |
| 2025-09-11 | 19.04 | $72.99 | 10.1M |
| 2025-09-10 | 13.20 | $46.62 | 32.2M |
| 2025-09-09 | 9.70 | $9.18 | 2.7M |
| 2025-09-08 | 9.78 | $9.27 | 11126 |
| 2025-09-05 | 9.89 | $9.63 | 15367 |
| 2025-09-04 | 9.98 | $9.81 | 16496 |
| 2025-09-03 | 10.07 | $9.72 | 7524 |
| 2025-09-02 | 10.20 | $9.99 | 15095 |
| 2025-08-29 | 10.33 | $9.62 | 11385 |
| 2025-08-28 | 10.50 | $9.72 | 8811 |
| 2025-08-27 | 10.69 | $9.81 | 8953 |
| 2025-08-26 | 10.89 | $9.72 | 9606 |
| 2025-08-25 | 11.12 | $9.99 | 15658 |
| 2025-08-22 | 11.35 | $9.99 | 31946 |
| 2025-08-21 | 11.61 | $9.81 | 17053 |
| 2025-08-20 | 11.91 | $9.63 | 23824 |
| 2025-08-19 | 12.25 | $9.54 | 32254 |
| 2025-08-18 | 12.61 | $10.17 | 34964 |
| 2025-08-15 | 12.93 | $9.99 | 17971 |
| 2025-08-14 | 13.28 | $9.90 | 45876 |
| 2025-08-13 | 13.67 | $10.48 | 40277 |
| 2025-08-12 | 14.01 | $11.52 | 99266 |
| 2025-08-11 | 14.27 | $13.23 | 2.2M |
| 2025-08-08 | 14.38 | $14.58 | 3163 |
| 2025-08-07 | 14.35 | $13.95 | 8784 |
| 2025-08-06 | 14.38 | $15.03 | 70453 |
| 2025-08-05 | 14.30 | $15.35 | 34616 |
| 2025-08-04 | 14.19 | $13.59 | 4685 |
| 2025-08-01 | 14.24 | $13.32 | 6340 |
| 2025-07-31 | 14.31 | $14.49 | 3647 |
| 2025-07-30 | 14.28 | $14.13 | 4556 |
| 2025-07-29 | 14.27 | $14.67 | 4288 |
| 2025-07-28 | 14.20 | $14.67 | 5674 |
| 2025-07-25 | 14.13 | $15.39 | 6984 |
| 2025-07-24 | 13.98 | $15.49 | 35157 |
| 2025-07-23 | 13.81 | $13.86 | 8662 |
| 2025-07-22 | 13.80 | $13.32 | 6118 |
| 2025-07-21 | 13.84 | $13.05 | 17028 |
| 2025-07-18 | 13.92 | $14.22 | 6729 |
| 2025-07-17 | 13.88 | $14.35 | 4687 |
| 2025-07-16 | 13.84 | $14.23 | 9292 |
| 2025-07-15 | 13.81 | $14.22 | 8371 |
| 2025-07-14 | 13.77 | $14.09 | 3897 |
| 2025-07-11 | 13.74 | $14.22 | 4381 |
| 2025-07-10 | 13.70 | $14.31 | 12002 |
| 2025-07-09 | 13.64 | $13.41 | 4451 |
| 2025-07-08 | 13.68 | $13.68 | 6326 |
| 2025-07-07 | 13.70 | $13.23 | 3206 |
| 2025-07-03 | 13.76 | $13.41 | 2992 |
| 2025-07-02 | 13.82 | $13.77 | 3533 |
| 2025-07-01 | 13.85 | $13.32 | 4565 |
| 2025-06-30 | 13.93 | $13.50 | 13657 |
| 2025-06-27 | 14.00 | $12.78 | 15091 |
| 2025-06-26 | 14.14 | $13.77 | 22271 |
| 2025-06-25 | 14.20 | $13.86 | 225697 |
| 2025-06-24 | 14.26 | $14.40 | 575035 |
| 2025-06-23 | 14.26 | $12.78 | 34723 |
| 2025-06-20 | 14.42 | $15.75 | 22579 |
| 2025-06-18 | 14.30 | $14.49 | 7771 |
| 2025-06-17 | 14.30 | $14.58 | 8405 |
| 2025-06-16 | 14.29 | $13.86 | 10171 |
| 2025-06-13 | 14.35 | $13.14 | 9530 |
| 2025-06-12 | 14.49 | $13.41 | 4263 |
| 2025-06-11 | 14.60 | $13.86 | 13084 |
| 2025-06-10 | 14.66 | $14.31 | 6476 |
| 2025-06-09 | 14.67 | $14.22 | 21225 |
| 2025-06-06 | 14.69 | $14.58 | 4338 |
| 2025-06-05 | 14.66 | $14.58 | 11878 |
| 2025-06-04 | 14.63 | $15.12 | 12390 |
| 2025-06-03 | 14.55 | $15.03 | 5415 |
| 2025-06-02 | 14.48 | $15.03 | 10708 |
| 2025-05-30 | 14.40 | $14.76 | 188882 |
| 2025-05-29 | 14.35 | $15.21 | 15331 |
| 2025-05-28 | 14.26 | $14.76 | 9516 |
| 2025-05-27 | 14.21 | $14.76 | 17679 |
| 2025-05-23 | 14.15 | $13.86 | 21785 |
| 2025-05-22 | 14.18 | $14.85 | 44939 |
| 2025-05-21 | 14.11 | $14.49 | 27688 |
| 2025-05-20 | 14.09 | $15.30 | 71302 |
| 2025-05-19 | 14.02 | $14.13 | 31200 |
| 2025-05-16 | 14.09 | $15.48 | 105016 |
| 2025-05-15 | 14.03 | $13.50 | 1.5M |
| 2025-05-14 | 14.17 | $13.86 | 38648 |
| 2025-05-13 | 14.28 | $12.51 | 13077 |
| 2025-05-12 | 14.56 | $12.78 | 14108 |
| 2025-05-09 | 14.83 | $12.51 | 23516 |
| 2025-05-08 | 15.18 | $13.50 | 26626 |
| 2025-05-07 | 15.48 | $14.22 | 10532 |
| 2025-05-06 | 15.73 | $14.94 | 29086 |
| 2025-05-05 | 15.94 | $14.58 | 28570 |
| 2025-05-02 | 16.19 | $14.58 | 40208 |
| 2025-05-01 | 16.46 | $14.31 | 75760 |
| 2025-04-30 | 16.78 | $15.75 | 125412 |
| 2025-04-29 | 16.96 | $16.20 | 5.0M |
| 2025-04-28 | 17.11 | $10.80 | 46513 |
| 2025-04-25 | 17.81 | $14.58 | 12144 |
| 2025-04-24 | 18.17 | $14.85 | 47354 |
| 2025-04-23 | 18.52 | $17.91 | 201705 |
| 2025-04-22 | 18.59 | $20.70 | 5434 |
| 2025-04-21 | 18.38 | $18.00 | 1692 |
| 2025-04-17 | 18.43 | $17.10 | 3200 |
| 2025-04-16 | 18.57 | $15.84 | 1349 |
| 2025-04-15 | 18.83 | $16.11 | 3292 |
| 2025-04-14 | 19.10 | $17.73 | 2894 |
| 2025-04-11 | 19.24 | $18.90 | 1708 |
| 2025-04-10 | 19.25 | $22.41 | 8200 |
| 2025-04-09 | 18.90 | $23.67 | 8359 |
| 2025-04-08 | 18.43 | $19.08 | 3209 |
| 2025-04-07 | 18.40 | $18.32 | 4954 |
| 2025-04-04 | 18.47 | $17.73 | 1832 |
| 2025-04-03 | 18.63 | $18.27 | 1547 |
| 2025-04-02 | 18.76 | $19.17 | 5578 |
| 2025-04-01 | 18.84 | $17.19 | 1747 |
| 2025-03-31 | 19.15 | $16.83 | 2700 |
| 2025-03-28 | 19.57 | $18.27 | 724 |
| 2025-03-27 | 19.90 | $19.08 | 2173 |
| 2025-03-26 | 20.20 | $18.72 | 2417 |
| 2025-03-25 | 20.58 | $19.53 | 2670 |
| 2025-03-24 | 20.93 | $18.18 | 6205 |
| 2025-03-21 | 21.46 | $18.09 | 5678 |
| 2025-03-20 | 22.06 | $16.92 | 6581 |
| 2025-03-19 | 22.85 | $18.90 | 12037 |
| 2025-03-18 | 23.51 | $21.78 | 33970 |
| 2025-03-17 | 23.96 | $21.69 | 36196 |
| 2025-03-14 | 24.48 | $16.24 | 17036 |
| 2025-03-13 | 25.61 | $17.65 | 4979 |
| 2025-03-12 | 26.65 | $22.21 | 1256 |
| 2025-03-11 | 27.28 | $21.96 | 2605 |
| 2025-03-10 | 27.96 | $22.14 | 1644 |
| 2025-03-07 | 28.69 | $24.48 | 1625 |
| 2025-03-06 | 29.24 | $23.84 | 4661 |
| 2025-03-05 | 29.89 | $26.75 | 5359 |
| 2025-03-04 | 30.33 | $27.00 | 2308 |
| 2025-03-03 | 30.79 | $29.70 | 1725 |
| 2025-02-28 | 31.06 | $29.88 | 808 |
| 2025-02-27 | 31.31 | $29.16 | 998 |
| 2025-02-26 | 31.64 | $28.02 | 810 |
| 2025-02-25 | 32.13 | $29.23 | 1118 |
| 2025-02-24 | 32.56 | $29.88 | 2049 |
| 2025-02-21 | 33.01 | $30.74 | 1738 |
| 2025-02-20 | 33.45 | $32.22 | 1804 |
| 2025-02-19 | 33.81 | $33.65 | 1662 |
| 2025-02-18 | 34.10 | $32.92 | 3590 |
| 2025-02-14 | 34.56 | $35.53 | 6713 |
| 2025-02-13 | 34.84 | $33.84 | 7796 |
| 2025-02-12 | 35.37 | $28.30 | 1766 |
| 2025-02-11 | 36.56 | $27.57 | 3496 |
| 2025-02-10 | 37.93 | $28.58 | 9145 |
| 2025-02-07 | 39.32 | $34.07 | 33857 |
| 2025-02-06 | 40.29 | $33.48 | 3254 |
| 2025-02-05 | 41.50 | $34.42 | 4396 |
| 2025-02-04 | 42.82 | $37.80 | 6146 |
| 2025-02-03 | 44.03 | $38.88 | 40626 |
| 2025-01-31 | 45.30 | $40.68 | 81835 |
| 2025-01-30 | 46.58 | $32.17 | 3943 |
| 2025-01-29 | 48.83 | $30.97 | 7350 |
| 2025-01-28 | 51.37 | $38.16 | 4709 |
| 2025-01-27 | 53.37 | $41.40 | 3307 |
| 2025-01-24 | 55.18 | $45.36 | 2096 |
| 2025-01-23 | 56.73 | $47.16 | 1931 |
| 2025-01-22 | 58.21 | $45.36 | 3743 |
| 2025-01-21 | 59.94 | $48.60 | 3403 |
| 2025-01-17 | 61.42 | $51.48 | 1976 |
| 2025-01-16 | 62.64 | $50.76 | 5466 |
| 2025-01-15 | 63.97 | $54.00 | 2097 |
| 2025-01-14 | 65.00 | $54.36 | 2698 |
| 2025-01-13 | 66.01 | $51.48 | 6656 |
| 2025-01-10 | 67.34 | $53.64 | 5721 |
| 2025-01-08 | 68.49 | $53.64 | 71555 |
| 2025-01-07 | 69.69 | $73.08 | 15826 |
| 2025-01-06 | 68.98 | $77.76 | 30160 |
| 2025-01-03 | 67.74 | $82.08 | 19897 |
| 2025-01-02 | 65.97 | $72.00 | 7274 |
| 2024-12-31 | 65.09 | $78.48 | 61469 |
| 2024-12-30 | 63.50 | $66.24 | 4722 |
| 2024-12-27 | 63.10 | $67.68 | 5863 |
| 2024-12-26 | 62.60 | $67.68 | 3800 |
| 2024-12-24 | 62.20 | $66.96 | 6413 |
| 2024-12-23 | 62.04 | $70.92 | 7554 |
| 2024-12-20 | 61.48 | $67.32 | 6847 |
| 2024-12-19 | 61.19 | $63.36 | 9834 |
| 2024-12-18 | 61.23 | $59.04 | 7687 |
| 2024-12-17 | 61.67 | $56.16 | 23252 |
| 2024-12-16 | 62.37 | $57.24 | 2703 |
| 2024-12-13 | 62.98 | $57.60 | 4053 |
| 2024-12-12 | 63.61 | $57.96 | 6346 |
| 2024-12-11 | 64.24 | $58.68 | 6157 |
| 2024-12-10 | 64.87 | $61.56 | 4816 |
| 2024-12-09 | 65.27 | $62.28 | 5533 |
| 2024-12-06 | 65.70 | $62.64 | 10438 |
| 2024-12-05 | 66.20 | $59.04 | 3308 |
| 2024-12-04 | 67.20 | $56.88 | 6059 |
| 2024-12-03 | 68.57 | $56.88 | 4300 |
| 2024-12-02 | 70.09 | $60.12 | 13069 |
| 2024-11-29 | 71.51 | $69.48 | 7024 |
| 2024-11-27 | 72.21 | $76.68 | 8508 |
| 2024-11-26 | 72.37 | $90.72 | 25095 |
| 2024-11-25 | 71.33 | $99.36 | 819205 |
| 2024-11-22 | 69.58 | $67.68 | 50892 |
| 2024-11-21 | 71.11 | $52.20 | 1997 |
| 2024-11-20 | 74.46 | $54.36 | 2014 |
| 2024-11-19 | 77.90 | $55.80 | 7543 |
| 2024-11-18 | 81.55 | $53.64 | 1335 |
| 2024-11-15 | 85.82 | $58.68 | 1892 |
| 2024-11-14 | 90.01 | $68.40 | 778 |
| 2024-11-13 | 93.64 | $68.04 | 1684 |
| 2024-11-12 | 97.67 | $69.84 | 1994 |
| 2024-11-11 | 101.88 | $74.52 | 1379 |
| 2024-11-08 | 105.93 | $79.56 | 1984 |
| 2024-11-07 | 109.73 | $85.68 | 2754 |
| 2024-11-06 | 113.26 | $92.16 | 5288 |
| 2024-11-05 | 116.51 | $91.44 | 3421 |
| 2024-11-04 | 120.22 | $89.28 | 2202 |
| 2024-11-01 | 124.46 | $102.60 | 334 |
| 2024-10-31 | 127.76 | $105.48 | 948 |
| 2024-10-30 | 131.07 | $108.36 | 2823 |
| 2024-10-29 | 134.34 | $119.88 | 2287 |
| 2024-10-28 | 136.69 | $120.96 | 2780 |
| 2024-10-25 | 139.15 | $125.28 | 3246 |
| 2024-10-24 | 141.48 | $122.12 | 2129 |
| 2024-10-23 | 144.34 | $118.44 | 2193 |
| 2024-10-22 | 147.88 | $129.06 | 1072 |
| 2024-10-21 | 150.75 | $139.68 | 584 |
| 2024-10-18 | 152.89 | $142.20 | 725 |
| 2024-10-17 | 155.06 | $145.44 | 976 |
| 2024-10-16 | 157.16 | $145.08 | 1527 |
| 2024-10-15 | 159.61 | $144.00 | 3339 |
| 2024-10-14 | 162.53 | $133.56 | 1727 |
| 2024-10-11 | 166.87 | $129.60 | 4885 |
| 2024-10-10 | 172.03 | $149.40 | 3584 |
| 2024-10-09 | 175.68 | $164.88 | 1187 |
| 2024-10-08 | 178.20 | $172.51 | 1561 |
| 2024-10-07 | 180.31 | $156.96 | 2487 |
| 2024-10-04 | 184.24 | $172.51 | 390 |
| 2024-10-03 | 187.00 | $164.88 | 369 |
| 2024-10-02 | 190.83 | $156.10 | 248 |
| 2024-10-01 | 195.91 | $158.40 | 581 |
| 2024-09-30 | 201.16 | $166.97 | 537 |
| 2024-09-27 | 206.05 | $182.81 | 666 |
| 2024-09-26 | 209.77 | $170.71 | 2064 |
| 2024-09-25 | 215.10 | $187.20 | 927 |
| 2024-09-24 | 219.28 | $199.94 | 234 |
| 2024-09-23 | 222.54 | $200.16 | 224 |
| 2024-09-20 | 226.07 | $198.65 | 322 |
| 2024-09-19 | 230.12 | $196.70 | 757 |
| 2024-09-18 | 234.77 | $209.95 | 344 |
| 2024-09-17 | 238.62 | $221.33 | 439 |
| 2024-09-16 | 241.84 | $222.05 | 143 |
| 2024-09-13 | 245.36 | $224.21 | 324 |
| 2024-09-12 | 248.88 | $227.59 | 268 |
| 2024-09-11 | 252.25 | $237.60 | 273 |
| 2024-09-10 | 254.71 | $237.31 | 175 |
| 2024-09-09 | 257.43 | $229.46 | 596 |
| 2024-09-06 | 261.03 | $237.53 | 215 |
| 2024-09-05 | 263.97 | $237.10 | 318 |
| 2024-09-04 | 267.06 | $243.00 | 146 |
| 2024-09-03 | 269.83 | $241.92 | 671 |
| 2024-08-30 | 272.87 | $259.78 | 322 |
| 2024-08-29 | 274.38 | $255.70 | 289 |
| 2024-08-28 | 276.48 | $265.68 | 354 |
| 2024-08-27 | 277.82 | $275.76 | 551 |
| 2024-08-26 | 278.28 | $263.16 | 1321 |
| 2024-08-23 | 280.14 | $260.42 | 449 |
| 2024-08-22 | 282.49 | $275.98 | 269 |
| 2024-08-21 | 283.49 | $284.98 | 500 |
| 2024-08-20 | 283.76 | $308.30 | 1222 |
| 2024-08-19 | 281.84 | $315.35 | 3779 |
| 2024-08-16 | 279.23 | $298.44 | 559 |
| 2024-08-15 | 278.36 | $267.77 | 610 |
| 2024-08-14 | 280.57 | $263.95 | 510 |
| 2024-08-13 | 283.42 | $248.18 | 1345 |
| 2024-08-12 | 288.20 | $284.40 | 973 |
| 2024-08-09 | 289.65 | $257.90 | 123 |
| 2024-08-08 | 294.06 | $260.71 | 1239 |
| 2024-08-07 | 298.65 | $259.27 | 880 |
| 2024-08-06 | 303.82 | $293.11 | 1039 |
| 2024-08-05 | 306.01 | $279.50 | 2134 |
| 2024-08-02 | 309.86 | $294.48 | 965 |
| 2024-08-01 | 312.68 | $296.93 | 562 |
| 2024-07-31 | 315.47 | $306.00 | 1277 |
| 2024-07-30 | 317.63 | $292.32 | 569 |
| 2024-07-29 | 321.66 | $306.86 | 773 |
| 2024-07-26 | 324.83 | $306.72 | 282 |
| 2024-07-25 | 328.56 | $303.98 | 293 |
| 2024-07-24 | 333.04 | $312.70 | 388 |
| 2024-07-23 | 337.00 | $313.99 | 573 |
| 2024-07-22 | 341.34 | $312.98 | 415 |
| 2024-07-19 | 345.93 | $322.85 | 529 |
| 2024-07-18 | 349.79 | $304.06 | 1637 |
| 2024-07-17 | 355.50 | $319.68 | 2413 |
| 2024-07-16 | 359.70 | $338.40 | 8661 |
| 2024-07-15 | 361.96 | $310.61 | 9008 |
| 2024-07-12 | 366.94 | $348.62 | 387 |
| 2024-07-11 | 368.22 | $355.68 | 601 |
| 2024-07-10 | 368.72 | $351.36 | 902 |
| 2024-07-09 | 369.36 | $345.67 | 966 |
| 2024-07-08 | 370.06 | $352.80 | 969 |
| 2024-07-05 | 369.57 | $381.10 | 429 |
| 2024-07-03 | 365.75 | $338.47 | 1809 |
| 2024-07-02 | 365.51 | $353.30 | 2526 |
| 2024-07-01 | 363.39 | $414.29 | 785 |
| 2024-06-28 | 354.86 | $414.94 | 322 |
| 2024-06-27 | 345.68 | $422.64 | 1805 |
| 2024-06-26 | 335.22 | $405.94 | 2500 |
| 2024-06-25 | 325.73 | $377.64 | 3969 |
| 2024-06-24 | 318.36 | $421.20 | 2482 |
| 2024-06-21 | 305.96 | $343.80 | 1031 |
| 2024-06-20 | 300.47 | $367.20 | 1722 |
| 2024-06-18 | 292.14 | $316.73 | 574 |
| 2024-06-17 | 288.19 | $314.64 | 2133 |
| 2024-06-14 | 284.08 | $307.15 | 1177 |
| 2024-06-13 | 280.38 | $323.28 | 679 |
| 2024-06-12 | 274.69 | $334.66 | 2590 |
| 2024-06-11 | 267.33 | $331.13 | 3793 |
| 2024-06-10 | 259.85 | $295.92 | 42612 |
| 2024-06-07 | 255.44 | $243.36 | 1182 |
| 2024-06-06 | 256.06 | $244.87 | 377 |
| 2024-06-05 | 256.57 | $248.40 | 186 |
| 2024-06-04 | 256.69 | $239.47 | 400 |
| 2024-06-03 | 257.73 | $251.71 | 704 |
| 2024-05-31 | 257.58 | $291.60 | 511 |
| 2024-05-30 | 253.41 | $288.00 | 672 |
| 2024-05-29 | 249.44 | $310.97 | 2793 |
| 2024-05-28 | 243.08 | $273.60 | 923 |
| 2024-05-24 | 240.23 | $257.04 | 1455 |
| 2024-05-23 | 239.01 | $237.60 | 138 |
| 2024-05-22 | 239.77 | $244.44 | 362 |
| 2024-05-21 | 240.30 | $240.48 | 453 |
| 2024-05-20 | 241.69 | $227.52 | 458 |
| 2024-05-17 | 244.91 | $237.60 | 635 |
| 2024-05-16 | 247.68 | $244.08 | 2589 |
| 2024-05-15 | 250.46 | $229.32 | 499 |
| 2024-05-14 | 255.34 | $209.16 | 1003 |
| 2024-05-13 | 262.80 | $237.53 | 229 |
| 2024-05-10 | 268.20 | $235.01 | 402 |
| 2024-05-09 | 274.63 | $249.98 | 155 |
| 2024-05-08 | 280.45 | $250.06 | 303 |
| 2024-05-07 | 287.00 | $238.03 | 734 |
| 2024-05-06 | 295.23 | $255.60 | 654 |
| 2024-05-03 | 302.22 | $244.80 | 234 |
| 2024-05-02 | 310.74 | $244.66 | 920 |
| 2024-05-01 | 319.78 | $258.34 | 225 |
| 2024-04-30 | 327.99 | $269.28 | 234 |
| 2024-04-29 | 335.62 | $264.24 | 259 |
| 2024-04-26 | 344.25 | $264.96 | 769 |
| 2024-04-25 | 353.49 | $266.40 | 656 |
| 2024-04-24 | 363.31 | $333.36 | 206 |
| 2024-04-23 | 367.23 | $342.00 | 264 |
| 2024-04-22 | 370.78 | $352.08 | 102 |
| 2024-04-19 | 373.79 | $345.67 | 320 |
| 2024-04-18 | 377.91 | $374.40 | 150 |
| 2024-04-17 | 379.80 | $374.98 | 507 |
| 2024-04-16 | 382.00 | $349.81 | 148 |
| 2024-04-15 | 386.93 | $369.94 | 165 |
| 2024-04-12 | 389.75 | $402.48 | 153 |
| 2024-04-11 | 389.09 | $421.20 | 229 |
| 2024-04-10 | 386.19 | $403.20 | 412 |
| 2024-04-09 | 384.60 | $352.51 | 83 |
| 2024-04-08 | 387.76 | $345.60 | 360 |
| 2024-04-05 | 391.49 | $349.92 | 354 |
| 2024-04-04 | 394.73 | $349.92 | 192 |
| 2024-04-03 | 397.79 | $358.99 | 239 |
| 2024-04-02 | 399.75 | $366.48 | 171 |
| 2024-04-01 | 400.87 | $374.40 | 324 |
| 2024-03-28 | 401.11 | $405.14 | 213 |
| 2024-03-27 | 398.19 | $419.76 | 375 |
| 2024-03-26 | 393.67 | $431.28 | 321 |
| 2024-03-25 | 387.56 | $437.69 | 449 |
| 2024-03-22 | 380.31 | $439.13 | 486 |
| 2024-03-21 | 372.31 | $453.60 | 910 |
| 2024-03-20 | 362.24 | $477.29 | 1490 |
| 2024-03-19 | 349.12 | $453.67 | 4200 |
| 2024-03-18 | 337.60 | $418.46 | 48951 |
| 2024-03-15 | 328.92 | $331.20 | 61 |
| 2024-03-14 | 328.48 | $321.84 | 171 |
| 2024-03-13 | 328.92 | $323.99 | 132 |
| 2024-03-12 | 328.94 | $320.40 | 173 |
| 2024-03-11 | 329.19 | $334.08 | 229 |
| 2024-03-08 | 328.02 | $328.32 | 220 |
| 2024-03-07 | 327.35 | $333.29 | 529 |
| 2024-03-06 | 326.15 | $311.40 | 272 |
| 2024-03-05 | 327.15 | $309.82 | 210 |
| 2024-03-04 | 328.31 | $341.28 | 516 |
| 2024-03-01 | 326.25 | $345.96 | 415 |
| 2024-02-29 | 323.42 | $358.20 | 1011 |
| 2024-02-28 | 319.07 | $374.40 | 8369 |
| 2024-02-27 | 312.71 | $327.67 | 584 |
| 2024-02-26 | 310.55 | $327.96 | 666 |
| 2024-02-23 | 308.05 | $309.60 | 190 |
| 2024-02-22 | 307.10 | $307.94 | 223 |
| 2024-02-21 | 306.10 | $311.98 | 122 |
| 2024-02-20 | 304.41 | $317.02 | 427 |
| 2024-02-16 | 301.93 | $309.60 | 486 |
| 2024-02-15 | 299.89 | $316.80 | 448 |
| 2024-02-14 | 296.80 | $318.96 | 1825 |
| 2024-02-13 | 293.20 | $280.80 | 453 |
| 2024-02-12 | 293.10 | $295.13 | 4515 |
| 2024-02-09 | 291.63 | $309.82 | 1951 |
| 2024-02-08 | 288.71 | $316.80 | 420 |
| 2024-02-07 | 285.06 | $323.93 | 368 |
| 2024-02-06 | 280.73 | $333.50 | 3171 |
| 2024-02-05 | 275.46 | $312.26 | 524 |
| 2024-02-02 | 272.43 | $294.77 | 554 |
| 2024-02-01 | 270.98 | $277.92 | 156 |
| 2024-01-31 | 270.98 | $282.96 | 130 |
| 2024-01-30 | 270.44 | $278.33 | 345 |
| 2024-01-29 | 270.20 | $273.60 | 209 |
| 2024-01-26 | 270.36 | $262.80 | 87 |
| 2024-01-25 | 271.39 | $266.26 | 217 |
| 2024-01-24 | 271.85 | $266.04 | 360 |
| 2024-01-23 | 272.18 | $248.40 | 158 |
| 2024-01-22 | 274.11 | $250.34 | 160 |
| 2024-01-19 | 275.73 | $253.37 | 593 |
| 2024-01-18 | 276.92 | $240.91 | 413 |
| 2024-01-17 | 279.31 | $255.60 | 343 |
| 2024-01-16 | 280.22 | $252.00 | 702 |
| 2024-01-12 | 281.34 | $295.13 | 327 |
| 2024-01-11 | 277.97 | $298.80 | 289 |
| 2024-01-10 | 273.74 | $301.61 | 962 |
| 2024-01-09 | 268.88 | $324.00 | 792 |
| 2024-01-08 | 261.38 | $328.25 | 1485 |
| 2024-01-05 | 253.11 | $359.64 | 5450 |
| 2024-01-04 | 241.43 | $273.60 | 584 |
| 2024-01-03 | 238.02 | $246.24 | 643 |
| 2024-01-02 | 237.43 | $271.94 | 1743 |
| 2023-12-29 | 234.50 | $247.68 | 1106 |
| 2023-12-28 | 234.15 | $262.80 | 10129 |
| 2023-12-27 | 232.54 | $229.68 | 359 |
| 2023-12-26 | 234.36 | $216.07 | 285 |
| 2023-12-22 | 237.87 | $233.64 | 158 |
| 2023-12-21 | 239.80 | $232.78 | 166 |
| 2023-12-20 | 241.88 | $221.69 | 304 |
| 2023-12-19 | 245.15 | $226.87 | 305 |
| 2023-12-18 | 248.05 | $240.77 | 498 |
| 2023-12-15 | 249.65 | $241.20 | 819 |
| 2023-12-14 | 251.17 | $223.13 | 473 |
| 2023-12-13 | 254.62 | $212.76 | 422 |
| 2023-12-12 | 259.24 | $194.90 | 397 |
| 2023-12-11 | 265.90 | $223.13 | 403 |
| 2023-12-08 | 270.17 | $218.30 | 1012 |
| 2023-12-07 | 275.33 | $252.07 | 977 |
| 2023-12-06 | 279.23 | $270.00 | 428 |
| 2023-12-05 | 283.32 | $290.23 | 279 |
| 2023-12-04 | 286.60 | $291.02 | 432 |
| 2023-12-01 | 290.65 | $295.92 | 655 |
| 2023-11-30 | 294.92 | $302.40 | 1385 |
| 2023-11-29 | 299.13 | $301.68 | 1008 |
| 2023-11-28 | 303.70 | $287.28 | 2471 |
| 2023-11-27 | 310.02 | $298.15 | 2942 |
| 2023-11-24 | 315.57 | $254.38 | 421 |
| 2023-11-22 | 325.76 | $245.88 | 301 |
| 2023-11-21 | 337.29 | $250.85 | 149 |
| 2023-11-20 | 349.08 | $252.00 | 417 |
| 2023-11-17 | 361.38 | $245.52 | 473 |
| 2023-11-16 | 375.08 | $234.07 | 508 |
| 2023-11-15 | 390.65 | $266.33 | 475 |
| 2023-11-14 | 404.07 | $252.00 | 550 |
| 2023-11-13 | 419.75 | $264.60 | 866 |
| 2023-11-10 | 435.11 | $288.00 | 781 |
| 2023-11-09 | 449.11 | $306.72 | 4212 |
| 2023-11-08 | 462.14 | $662.33 | 1571 |
| 2023-11-07 | 440.55 | $669.96 | 1399 |
| 2023-11-06 | 417.62 | $525.60 | 494 |
| 2023-11-03 | 408.50 | $467.28 | 1176 |
| 2023-11-02 | 405.42 | $439.92 | 1298 |
| 2023-11-01 | 405.49 | $419.83 | 1231 |
| 2023-10-31 | 408.28 | $360.72 | 28 |
| 2023-10-30 | 417.63 | $369.65 | 165 |
| 2023-10-27 | 427.23 | $353.66 | 83 |
| 2023-10-26 | 439.35 | $352.15 | 95 |
| 2023-10-25 | 452.61 | $357.12 | 203 |
| 2023-10-24 | 466.41 | $405.22 | 240 |
| 2023-10-23 | 476.50 | $382.32 | 796 |
| 2023-10-20 | 489.87 | $410.47 | 63 |
| 2023-10-19 | 501.46 | $396.86 | 177 |
| 2023-10-18 | 515.29 | $460.73 | 31 |
| 2023-10-17 | 523.88 | $438.98 | 136 |
| 2023-10-16 | 535.51 | $451.51 | 74 |
| 2023-10-13 | 546.96 | $468.00 | 61 |
| 2023-10-12 | 557.80 | $478.87 | 90 |
| 2023-10-11 | 568.62 | $504.00 | 61 |
| 2023-10-10 | 578.01 | $539.93 | 34 |
| 2023-10-09 | 584.61 | $539.93 | 105 |
| 2023-10-06 | 591.43 | $568.80 | 16 |
| 2023-10-05 | 596.52 | $554.47 | 17 |
| 2023-10-04 | 604.12 | $589.68 | 119 |
| 2023-10-03 | 609.42 | $554.40 | 57 |
| 2023-10-02 | 619.46 | $603.29 | 179 |
| 2023-09-29 | 625.81 | $561.60 | 32 |
| 2023-09-28 | 637.50 | $561.60 | 74 |
| 2023-09-27 | 650.60 | $569.52 | 96 |
| 2023-09-26 | 664.24 | $588.46 | 48 |
| 2023-09-25 | 677.32 | $611.93 | 40 |
| 2023-09-22 | 689.30 | $601.20 | 26 |
| 2023-09-21 | 703.55 | $594.00 | 113 |
| 2023-09-20 | 720.01 | $639.06 | 73 |
| 2023-09-19 | 733.53 | $640.80 | 82 |
| 2023-09-18 | 748.05 | $666.00 | 36 |
| 2023-09-15 | 761.72 | $669.60 | 59 |
| 2023-09-14 | 776.91 | $691.20 | 37 |
| 2023-09-13 | 791.89 | $704.88 | 86 |
| 2023-09-12 | 806.77 | $674.42 | 234 |
| 2023-09-11 | 825.21 | $585.65 | 475 |
| 2023-09-08 | 853.02 | $784.73 | 267 |
| 2023-09-07 | 862.15 | $792.00 | 159 |
| 2023-09-06 | 870.48 | $813.60 | 152 |
| 2023-09-05 | 876.75 | $842.40 | 110 |
| 2023-09-01 | 880.56 | $806.40 | 120 |
| 2023-08-31 | 888.51 | $849.60 | 176 |
| 2023-08-30 | 892.90 | $856.80 | 164 |
| 2023-08-29 | 897.22 | $842.40 | 252 |
| 2023-08-28 | 903.70 | $849.60 | 174 |
| 2023-08-25 | 910.35 | $849.60 | 113 |
| 2023-08-24 | 917.59 | $864.00 | 98 |
| 2023-08-23 | 924.27 | $914.40 | 240 |
| 2023-08-22 | 927.22 | $921.60 | 227 |
| 2023-08-21 | 930.24 | $885.60 | 473 |
| 2023-08-18 | 937.51 | $993.60 | 259 |
| 2023-08-17 | 934.94 | $1058.40 | 639 |
| 2023-08-16 | 926.30 | $1080.00 | 2477 |
| 2023-08-15 | 915.53 | $957.60 | 16860 |
| 2023-08-14 | 917.35 | $813.60 | 68 |
| 2023-08-11 | 934.63 | $777.60 | 106 |
| 2023-08-10 | 956.91 | $842.40 | 200 |
| 2023-08-09 | 974.57 | $770.40 | 162 |
| 2023-08-08 | 1000.83 | $813.60 | 262 |
| 2023-08-07 | 1024.39 | $900.00 | 284 |
| 2023-08-04 | 1040.85 | $957.60 | 241 |
| 2023-08-03 | 1052.13 | $964.80 | 147 |
| 2023-08-02 | 1063.20 | $986.40 | 199 |
| 2023-08-01 | 1072.80 | $1008.00 | 232 |
| 2023-07-31 | 1080.48 | $1029.60 | 331 |
| 2023-07-28 | 1086.10 | $972.00 | 197 |
| 2023-07-27 | 1097.28 | $1036.80 | 311 |
| 2023-07-26 | 1102.11 | $1137.60 | 201 |
| 2023-07-25 | 1097.11 | $1080.00 | 174 |
| 2023-07-24 | 1098.10 | $1058.40 | 164 |
| 2023-07-21 | 1102.18 | $1087.20 | 139 |
| 2023-07-20 | 1103.83 | $1080.00 | 110 |
| 2023-07-19 | 1105.95 | $1065.60 | 322 |
| 2023-07-18 | 1109.79 | $1152.00 | 199 |
| 2023-07-17 | 1105.71 | $1180.80 | 302 |
| 2023-07-14 | 1099.99 | $1108.80 | 305 |
| 2023-07-13 | 1102.53 | $1166.40 | 1204 |
| 2023-07-12 | 1100.67 | $1137.60 | 235 |
| 2023-07-11 | 1102.70 | $1108.80 | 264 |
| 2023-07-10 | 1109.38 | $1137.60 | 402 |
| 2023-07-07 | 1115.04 | $1022.40 | 203 |
| 2023-07-06 | 1134.34 | $1065.60 | 334 |
| 2023-07-05 | 1151.25 | $1108.80 | 574 |
| 2023-07-03 | 1166.09 | $1036.80 | 177 |
| 2023-06-30 | 1189.78 | $1029.60 | 374 |
| 2023-06-29 | 1216.08 | $986.40 | 1227 |
| 2023-06-28 | 1246.83 | $1000.80 | 468 |
| 2023-06-27 | 1277.76 | $1087.20 | 610 |
| 2023-06-26 | 1299.29 | $1188.00 | 646 |
| 2023-06-23 | 1310.40 | $1274.40 | 2295 |
| 2023-06-22 | 1308.76 | $1152.00 | 1123 |
| 2023-06-21 | 1314.89 | $1036.80 | 951 |
| 2023-06-20 | 1328.57 | $1137.60 | 1031 |
| 2023-06-16 | 1328.85 | $1216.80 | 1722 |
| 2023-06-15 | 1317.48 | $1411.20 | 941 |
| 2023-06-14 | 1282.34 | $1404.00 | 1217 |
| 2023-06-13 | 1242.60 | $1396.80 | 1120 |
| 2023-06-12 | 1198.46 | $1375.20 | 2265 |
| 2023-06-09 | 1151.58 | $1512.00 | 13425 |
| 2023-06-08 | 1086.12 | $1497.60 | 1982 |
| 2023-06-07 | 1016.69 | $1584.00 | 4603 |
| 2023-06-06 | 933.19 | $1425.60 | 2856 |
| 2023-06-05 | 859.72 | $1540.80 | 5162 |
| 2023-06-02 | 769.64 | $1454.40 | 6083 |
| 2023-06-01 | 682.62 | $1432.80 | 71704 |
| 2023-05-31 | 592.61 | $1058.40 | 5617 |
| 2023-05-30 | 534.99 | $1324.80 | 60172 |
| 2023-05-26 | 447.51 | $842.40 | 21804 |
| 2023-05-25 | 403.86 | $1015.20 | 156397 |
| 2023-05-24 | 340.85 | $325.94 | 38 |
| 2023-05-23 | 343.73 | $333.50 | 12 |
| 2023-05-22 | 346.10 | $321.12 | 13 |
| 2023-05-19 | 350.03 | $338.33 | 29 |
| 2023-05-18 | 352.65 | $352.80 | 117 |
| 2023-05-17 | 354.04 | $308.88 | 103 |
| 2023-05-16 | 360.10 | $295.20 | 324 |
| 2023-05-15 | 368.23 | $327.96 | 185 |
| 2023-05-12 | 373.90 | $367.20 | 3428 |
| 2023-05-11 | 376.28 | $346.75 | 64 |
| 2023-05-10 | 381.07 | $374.26 | 15 |
| 2023-05-09 | 383.29 | $360.00 | 17 |
| 2023-05-08 | 387.01 | $361.87 | 63 |
| 2023-05-05 | 390.66 | $356.40 | 110 |
| 2023-05-04 | 394.82 | $370.73 | 19 |
| 2023-05-03 | 397.53 | $372.38 | 50 |
| 2023-05-02 | 400.02 | $372.55 | 39 |
| 2023-05-01 | 402.29 | $381.60 | 22 |
| 2023-04-28 | 403.66 | $397.87 | 43 |
| 2023-04-27 | 403.36 | $406.80 | 5 |
| 2023-04-26 | 402.09 | $377.93 | 27 |
| 2023-04-25 | 403.60 | $377.28 | 12 |
| 2023-04-24 | 405.24 | $399.60 | 69 |
| 2023-04-21 | 404.69 | $410.40 | 12 |
| 2023-04-20 | 403.10 | $381.74 | 107 |
| 2023-04-19 | 404.37 | $411.12 | 131 |
| 2023-04-18 | 402.89 | $456.34 | 77 |
| 2023-04-17 | 396.77 | $468.00 | 100 |
| 2023-04-14 | 389.29 | $460.80 | 333 |
| 2023-04-13 | 382.23 | $441.94 | 578 |
| 2023-04-12 | 376.85 | $387.00 | 47 |
| 2023-04-11 | 376.88 | $388.80 | 80 |
| 2023-04-10 | 376.95 | $385.20 | 205 |
| 2023-04-06 | 377.44 | $352.80 | 54 |
| 2023-04-05 | 381.39 | $352.80 | 93 |
| 2023-04-04 | 385.87 | $359.86 | 76 |
| 2023-04-03 | 390.02 | $331.20 | 44 |
| 2023-03-31 | 397.41 | $370.80 | 27 |
| 2023-03-30 | 401.29 | $374.33 | 63 |
| 2023-03-29 | 405.08 | $381.53 | 57 |
| 2023-03-28 | 408.56 | $385.06 | 13 |
| 2023-03-27 | 411.82 | $390.96 | 55 |
| 2023-03-24 | 414.80 | $383.80 | 64 |
| 2023-03-23 | 418.85 | $410.40 | 32 |
| 2023-03-22 | 420.73 | $410.40 | 13 |
| 2023-03-21 | 423.09 | $417.60 | 82 |
| 2023-03-20 | 425.33 | $389.16 | 54 |
| 2023-03-17 | 431.43 | $415.51 | 49 |
| 2023-03-16 | 436.13 | $403.06 | 112 |
| 2023-03-15 | 443.36 | $419.76 | 67 |
| 2023-03-14 | 450.09 | $423.72 | 63 |
| 2023-03-13 | 457.65 | $432.00 | 64 |
| 2023-03-10 | 465.58 | $401.33 | 99 |
| 2023-03-09 | 477.64 | $432.00 | 77 |
| 2023-03-08 | 486.89 | $464.33 | 116 |
| 2023-03-07 | 493.04 | $432.00 | 87 |
| 2023-03-06 | 502.35 | $439.20 | 76 |
| 2023-03-03 | 511.17 | $424.51 | 114 |
| 2023-03-02 | 521.73 | $425.52 | 160 |
| 2023-03-01 | 532.87 | $460.80 | 321 |
| 2023-02-28 | 541.16 | $409.68 | 285 |
| 2023-02-27 | 554.61 | $450.00 | 97 |
| 2023-02-24 | 564.35 | $466.78 | 92 |
| 2023-02-23 | 572.06 | $485.40 | 145 |
| 2023-02-22 | 577.43 | $511.85 | 164 |
| 2023-02-21 | 579.60 | $533.88 | 356 |
| 2023-02-17 | 578.98 | $633.60 | 152 |
| 2023-02-16 | 567.66 | $648.50 | 370 |
| 2023-02-15 | 553.62 | $684.79 | 632 |
| 2023-02-14 | 534.58 | $648.72 | 455 |
| 2023-02-13 | 517.88 | $676.15 | 1783 |
| 2023-02-10 | 497.34 | $676.87 | 2934 |
| 2023-02-09 | 475.40 | $655.20 | 88263 |
| 2023-02-08 | 454.36 | $453.24 | 102 |
| 2023-02-07 | 452.30 | $462.74 | 301 |
| 2023-02-06 | 448.90 | $447.12 | 342 |
| 2023-02-03 | 446.60 | $480.67 | 228 |
| 2023-02-02 | 440.57 | $495.36 | 737 |
| 2023-02-01 | 432.46 | $568.80 | 2505 |
| 2023-01-31 | 416.26 | $568.80 | 1824 |
| 2023-01-30 | 398.85 | $468.72 | 822 |
| 2023-01-27 | 390.32 | $477.65 | 5318 |
| 2023-01-26 | 380.30 | $376.56 | 44 |
| 2023-01-25 | 379.94 | $367.70 | 35 |
| 2023-01-24 | 380.25 | $367.49 | 95 |
| 2023-01-23 | 380.46 | $388.80 | 97 |
| 2023-01-20 | 378.51 | $379.58 | 105 |
| 2023-01-19 | 377.31 | $378.07 | 129 |
| 2023-01-18 | 376.08 | $357.84 | 282 |
| 2023-01-17 | 376.81 | $420.48 | 85 |
| 2023-01-13 | 371.42 | $417.60 | 110 |
| 2023-01-12 | 366.39 | $399.31 | 304 |
| 2023-01-11 | 363.33 | $407.52 | 339 |
| 2023-01-10 | 359.73 | $401.44 | 523 |
| 2023-01-09 | 357.33 | $370.80 | 111 |
| 2023-01-06 | 358.32 | $367.20 | 116 |
| 2023-01-05 | 359.99 | $366.55 | 189 |
| 2023-01-04 | 362.20 | $353.52 | 100 |
| 2023-01-03 | 366.10 | $338.76 | 175 |
| 2022-12-30 | 371.92 | $314.22 | 114 |
| 2022-12-29 | 381.03 | $331.20 | 113 |
| 2022-12-28 | 389.21 | $345.60 | 265 |
| 2022-12-27 | 396.70 | $381.60 | 627 |
| 2022-12-23 | 401.24 | $331.20 | 58 |
| 2022-12-22 | 411.39 | $342.07 | 115 |
| 2022-12-21 | 421.27 | $362.85 | 72 |
| 2022-12-20 | 429.85 | $352.37 | 176 |
| 2022-12-19 | 440.04 | $339.19 | 55 |
| 2022-12-16 | 452.12 | $367.20 | 296 |
| 2022-12-15 | 461.98 | $387.22 | 428 |
| 2022-12-14 | 470.27 | $437.58 | 228 |
| 2022-12-13 | 473.89 | $444.46 | 450 |
| 2022-12-12 | 477.02 | $460.44 | 565 |
| 2022-12-09 | 478.64 | $529.13 | 1401 |
| 2022-12-08 | 473.39 | $471.82 | 918 |
| 2022-12-07 | 473.68 | $437.62 | 1392 |
| 2022-12-06 | 477.35 | $468.00 | 668 |
| 2022-12-05 | 478.22 | $446.40 | 323 |
| 2022-12-02 | 481.66 | $447.19 | 289 |
| 2022-12-01 | 485.63 | $514.01 | 3244 |
| 2022-11-30 | 483.52 | $475.24 | 102 |
| 2022-11-29 | 485.61 | $490.39 | 66 |
| 2022-11-28 | 486.60 | $481.61 | 60 |
| 2022-11-25 | 489.05 | $500.26 | 43 |
| 2022-11-23 | 490.30 | $503.78 | 35 |
| 2022-11-22 | 491.82 | $503.93 | 187 |
| 2022-11-21 | 493.95 | $482.33 | 58 |
| 2022-11-18 | 498.81 | $471.60 | 65 |
| 2022-11-17 | 505.51 | $460.73 | 26 |
| 2022-11-16 | 514.19 | $460.51 | 18 |
| 2022-11-15 | 523.87 | $461.16 | 66 |
| 2022-11-14 | 534.58 | $480.89 | 61 |
| 2022-11-11 | 544.47 | $462.31 | 65 |
| 2022-11-10 | 557.27 | $460.73 | 285 |
| 2022-11-09 | 571.38 | $487.66 | 59 |
| 2022-11-08 | 584.03 | $464.40 | 146 |
| 2022-11-07 | 600.22 | $488.02 | 68 |
| 2022-11-04 | 615.26 | $554.26 | 54 |
| 2022-11-03 | 624.68 | $573.12 | 65 |
| 2022-11-02 | 632.86 | $573.05 | 36 |
| 2022-11-01 | 641.96 | $583.13 | 83 |
| 2022-10-31 | 651.02 | $562.75 | 176 |
| 2022-10-28 | 663.83 | $611.93 | 90 |
| 2022-10-27 | 672.07 | $622.80 | 84 |
| 2022-10-26 | 679.57 | $629.35 | 62 |
| 2022-10-25 | 687.05 | $633.60 | 47 |
| 2022-10-24 | 694.95 | $626.54 | 99 |
| 2022-10-21 | 704.17 | $640.87 | 53 |
| 2022-10-20 | 712.95 | $661.90 | 135 |
| 2022-10-19 | 721.14 | $663.26 | 131 |
| 2022-10-18 | 730.73 | $691.20 | 209 |
| 2022-10-17 | 740.27 | $705.60 | 139 |
| 2022-10-14 | 751.29 | $698.90 | 104 |
| 2022-10-13 | 767.64 | $705.60 | 68 |
| 2022-10-12 | 789.31 | $720.00 | 205 |
| 2022-10-11 | 816.30 | $741.60 | 384 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.80
2026-07-24
Close Price
$3.53
Vol: 29.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
258.48
Maximum
1511.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.80 | $3.53 | 29.7M |
| 2026-07-23 | 1.44 | $2.23 | 30.0M |
| 2026-07-22 | 1.30 | $1.48 | 41302 |
| 2026-07-21 | 1.30 | $1.51 | 59144 |
| 2026-07-20 | 1.30 | $1.33 | 50110 |
| 2026-07-17 | 1.33 | $1.33 | 26100 |
| 2026-07-16 | 1.37 | $1.35 | 64391 |
| 2026-07-15 | 1.41 | $1.47 | 29600 |
| 2026-07-14 | 1.43 | $1.50 | 34888 |
| 2026-07-13 | 1.46 | $1.44 | 45004 |
| 2026-07-10 | 1.51 | $1.59 | 30217 |
| 2026-07-09 | 1.53 | $1.58 | 45547 |
| 2026-07-08 | 1.56 | $1.57 | 52468 |
| 2026-07-07 | 1.60 | $1.60 | 52452 |
| 2026-07-06 | 1.64 | $1.68 | 90678 |
| 2026-07-02 | 1.67 | $1.72 | 56321 |
| 2026-07-01 | 1.71 | $1.72 | 43300 |
| 2026-06-30 | 1.75 | $1.65 | 32600 |
| 2026-06-29 | 1.81 | $1.65 | 76815 |
| 2026-06-26 | 1.88 | $1.74 | 73811 |
| 2026-06-25 | 1.96 | $1.78 | 72952 |
| 2026-06-24 | 2.03 | $1.89 | 137401 |
| 2026-06-23 | 2.10 | $1.89 | 202233 |
| 2026-06-22 | 2.18 | $1.82 | 407218 |
| 2026-06-18 | 2.28 | $2.02 | 757400 |
| 2026-06-17 | 2.37 | $2.54 | 1.2M |
| 2026-06-16 | 2.36 | $2.41 | 1.5M |
| 2026-06-15 | 2.38 | $2.96 | 23.8M |
| 2026-06-12 | 2.28 | $2.34 | 69300 |
| 2026-06-11 | 2.30 | $2.40 | 244000 |
| 2026-06-10 | 2.32 | $2.30 | 99700 |
| 2026-06-09 | 2.36 | $2.33 | 97500 |
| 2026-06-08 | 2.40 | $2.33 | 157500 |
| 2026-06-05 | 2.45 | $2.51 | 123600 |
| 2026-06-04 | 2.48 | $2.72 | 328100 |
| 2026-06-03 | 2.46 | $2.57 | 97500 |
| 2026-06-02 | 2.48 | $2.75 | 126500 |
| 2026-06-01 | 2.46 | $2.86 | 150700 |
| 2026-05-29 | 2.42 | $2.83 | 906100 |
| 2026-05-28 | 2.38 | $2.59 | 81700 |
| 2026-05-27 | 2.39 | $2.62 | 114800 |
| 2026-05-26 | 2.39 | $2.65 | 386300 |
| 2026-05-22 | 2.39 | $2.56 | 104212 |
| 2026-05-21 | 2.42 | $2.39 | 52192 |
| 2026-05-20 | 2.49 | $2.30 | 58093 |
| 2026-05-19 | 2.59 | $2.33 | 91792 |
| 2026-05-18 | 2.70 | $2.61 | 113756 |
| 2026-05-15 | 2.77 | $2.81 | 55040 |
| 2026-05-14 | 2.82 | $2.86 | 149540 |
| 2026-05-13 | 2.87 | $3.03 | 71629 |
| 2026-05-12 | 2.89 | $2.97 | 66220 |
| 2026-05-11 | 2.93 | $3.06 | 77132 |
| 2026-05-08 | 2.97 | $3.09 | 40438 |
| 2026-05-07 | 3.00 | $3.12 | 53025 |
| 2026-05-06 | 3.04 | $3.12 | 48202 |
| 2026-05-05 | 3.08 | $3.09 | 74436 |
| 2026-05-04 | 3.15 | $3.30 | 56957 |
| 2026-05-01 | 3.18 | $3.30 | 45734 |
| 2026-04-30 | 3.22 | $3.27 | 49520 |
| 2026-04-29 | 3.27 | $3.24 | 125844 |
| 2026-04-28 | 3.35 | $3.30 | 85735 |
| 2026-04-27 | 3.43 | $3.33 | 139827 |
| 2026-04-24 | 3.51 | $3.51 | 701822 |
| 2026-04-23 | 3.58 | $3.00 | 253988 |
| 2026-04-22 | 3.77 | $3.33 | 261859 |
| 2026-04-21 | 3.92 | $3.54 | 946815 |
| 2026-04-20 | 4.05 | $3.90 | 48.1M |
| 2026-04-17 | 4.13 | $4.53 | 25213 |
| 2026-04-16 | 4.10 | $4.92 | 13062 |
| 2026-04-15 | 3.98 | $5.07 | 39970 |
| 2026-04-14 | 3.81 | $4.59 | 28411 |
| 2026-04-13 | 3.72 | $4.32 | 9495 |
| 2026-04-10 | 3.68 | $4.26 | 15755 |
| 2026-04-09 | 3.64 | $4.53 | 46195 |
| 2026-04-08 | 3.55 | $4.17 | 28700 |
| 2026-04-07 | 3.53 | $3.96 | 11871 |
| 2026-04-06 | 3.55 | $3.99 | 15246 |
| 2026-04-02 | 3.58 | $4.20 | 8392 |
| 2026-04-01 | 3.57 | $4.38 | 12000 |
| 2026-03-31 | 3.52 | $4.32 | 40090 |
| 2026-03-30 | 3.49 | $3.60 | 9799 |
| 2026-03-27 | 3.62 | $3.72 | 19890 |
| 2026-03-26 | 3.75 | $3.90 | 21232 |
| 2026-03-25 | 3.86 | $4.02 | 21195 |
| 2026-03-24 | 3.98 | $4.14 | 16086 |
| 2026-03-23 | 4.10 | $4.26 | 18965 |
| 2026-03-20 | 4.22 | $4.20 | 19340 |
| 2026-03-19 | 4.38 | $4.20 | 27358 |
| 2026-03-18 | 4.58 | $4.05 | 26918 |
| 2026-03-17 | 4.84 | $4.17 | 30205 |
| 2026-03-16 | 5.13 | $4.44 | 161488 |
| 2026-03-13 | 5.41 | $4.77 | 39157 |
| 2026-03-12 | 5.68 | $4.83 | 87949 |
| 2026-03-11 | 5.99 | $5.37 | 124887 |
| 2026-03-10 | 6.24 | $6.12 | 44573 |
| 2026-03-09 | 6.37 | $6.57 | 17477 |
| 2026-03-06 | 6.43 | $7.02 | 31445 |
| 2026-03-05 | 6.42 | $6.91 | 9636 |
| 2026-03-04 | 6.44 | $6.58 | 12168 |
| 2026-03-03 | 6.53 | $6.50 | 17407 |
| 2026-03-02 | 6.66 | $6.75 | 13758 |
| 2026-02-27 | 6.76 | $6.86 | 9538 |
| 2026-02-26 | 6.87 | $7.30 | 9246 |
| 2026-02-25 | 6.90 | $7.56 | 20466 |
| 2026-02-24 | 6.89 | $7.32 | 24942 |
| 2026-02-23 | 6.94 | $7.07 | 14302 |
| 2026-02-20 | 7.06 | $7.16 | 16461 |
| 2026-02-19 | 7.18 | $7.45 | 11009 |
| 2026-02-18 | 7.27 | $7.65 | 10854 |
| 2026-02-17 | 7.34 | $7.50 | 17384 |
| 2026-02-13 | 7.46 | $7.63 | 14539 |
| 2026-02-12 | 7.57 | $7.70 | 11564 |
| 2026-02-11 | 7.70 | $8.10 | 9445 |
| 2026-02-10 | 7.78 | $8.56 | 21699 |
| 2026-02-09 | 7.77 | $8.64 | 20045 |
| 2026-02-06 | 7.76 | $8.05 | 25379 |
| 2026-02-05 | 7.88 | $7.63 | 23586 |
| 2026-02-04 | 8.12 | $8.10 | 17007 |
| 2026-02-03 | 8.30 | $8.28 | 23601 |
| 2026-02-02 | 8.49 | $8.55 | 31486 |
| 2026-01-30 | 8.66 | $8.43 | 45938 |
| 2026-01-29 | 8.88 | $9.09 | 45025 |
| 2026-01-28 | 9.02 | $9.54 | 32878 |
| 2026-01-27 | 9.09 | $9.45 | 45286 |
| 2026-01-26 | 9.20 | $9.18 | 112905 |
| 2026-01-23 | 9.40 | $9.90 | 16909 |
| 2026-01-22 | 9.48 | $10.17 | 17607 |
| 2026-01-21 | 9.53 | $10.26 | 32240 |
| 2026-01-20 | 9.58 | $9.90 | 55406 |
| 2026-01-16 | 9.72 | $10.26 | 17236 |
| 2026-01-15 | 9.82 | $10.53 | 18028 |
| 2026-01-14 | 9.89 | $11.07 | 53413 |
| 2026-01-13 | 9.88 | $10.26 | 41843 |
| 2026-01-12 | 10.04 | $10.44 | 37948 |
| 2026-01-09 | 10.20 | $10.62 | 31399 |
| 2026-01-08 | 10.36 | $10.98 | 21413 |
| 2026-01-07 | 10.48 | $10.98 | 84013 |
| 2026-01-06 | 10.64 | $12.42 | 40430 |
| 2026-01-05 | 10.53 | $12.33 | 59690 |
| 2026-01-02 | 10.44 | $11.34 | 45680 |
| 2025-12-31 | 10.56 | $10.26 | 31818 |
| 2025-12-30 | 10.94 | $10.71 | 32259 |
| 2025-12-29 | 11.30 | $10.89 | 67820 |
| 2025-12-26 | 11.70 | $11.34 | 76200 |
| 2025-12-24 | 12.08 | $11.70 | 1.1M |
| 2025-12-23 | 12.47 | $12.33 | 38616 |
| 2025-12-22 | 12.80 | $13.59 | 44015 |
| 2025-12-19 | 12.92 | $12.78 | 21397 |
| 2025-12-18 | 13.26 | $12.42 | 51038 |
| 2025-12-17 | 13.74 | $13.32 | 28059 |
| 2025-12-16 | 14.13 | $13.86 | 15291 |
| 2025-12-15 | 14.47 | $13.59 | 34146 |
| 2025-12-12 | 14.94 | $14.85 | 33756 |
| 2025-12-11 | 15.24 | $15.75 | 35268 |
| 2025-12-10 | 15.41 | $16.02 | 29238 |
| 2025-12-09 | 15.56 | $16.83 | 23641 |
| 2025-12-08 | 15.59 | $17.01 | 25120 |
| 2025-12-05 | 15.59 | $17.10 | 29137 |
| 2025-12-04 | 15.59 | $17.73 | 30586 |
| 2025-12-03 | 15.47 | $17.55 | 40749 |
| 2025-12-02 | 15.39 | $16.92 | 15961 |
| 2025-12-01 | 15.46 | $17.10 | 12741 |
| 2025-11-28 | 15.51 | $17.37 | 12251 |
| 2025-11-26 | 15.53 | $16.74 | 41717 |
| 2025-11-25 | 15.72 | $17.19 | 25902 |
| 2025-11-24 | 15.86 | $17.82 | 21253 |
| 2025-11-21 | 15.91 | $16.92 | 23885 |
| 2025-11-20 | 16.19 | $17.01 | 27127 |
| 2025-11-19 | 16.52 | $17.46 | 26096 |
| 2025-11-18 | 16.83 | $18.99 | 246097 |
| 2025-11-17 | 16.89 | $17.19 | 21343 |
| 2025-11-14 | 17.37 | $18.09 | 24826 |
| 2025-11-13 | 17.77 | $19.26 | 63832 |
| 2025-11-12 | 18.01 | $24.39 | 223726 |
| 2025-11-11 | 17.24 | $18.36 | 25259 |
| 2025-11-10 | 17.64 | $16.20 | 19589 |
| 2025-11-07 | 18.60 | $16.29 | 40128 |
| 2025-11-06 | 19.73 | $16.92 | 28213 |
| 2025-11-05 | 20.93 | $18.36 | 43233 |
| 2025-11-04 | 22.05 | $18.99 | 45400 |
| 2025-11-03 | 23.25 | $20.34 | 34964 |
| 2025-10-31 | 24.39 | $23.31 | 15670 |
| 2025-10-30 | 25.10 | $23.13 | 30912 |
| 2025-10-29 | 25.99 | $24.03 | 46642 |
| 2025-10-28 | 26.86 | $26.64 | 81176 |
| 2025-10-27 | 27.33 | $24.30 | 187839 |
| 2025-10-24 | 28.40 | $26.64 | 35515 |
| 2025-10-23 | 29.17 | $24.03 | 20044 |
| 2025-10-22 | 30.63 | $23.85 | 46751 |
| 2025-10-21 | 32.37 | $25.56 | 28143 |
| 2025-10-20 | 34.05 | $26.73 | 25462 |
| 2025-10-17 | 35.76 | $26.82 | 49858 |
| 2025-10-16 | 37.73 | $30.42 | 59308 |
| 2025-10-15 | 39.26 | $33.21 | 222307 |
| 2025-10-14 | 40.44 | $31.32 | 41063 |
| 2025-10-13 | 42.20 | $30.87 | 43946 |
| 2025-10-10 | 44.33 | $33.12 | 80611 |
| 2025-10-09 | 46.30 | $36.81 | 47982 |
| 2025-10-08 | 47.79 | $36.00 | 114981 |
| 2025-10-07 | 49.66 | $41.04 | 68137 |
| 2025-10-06 | 50.72 | $44.55 | 65092 |
| 2025-10-03 | 51.18 | $44.19 | 81088 |
| 2025-10-02 | 51.74 | $46.89 | 82564 |
| 2025-10-01 | 51.78 | $45.09 | 64443 |
| 2025-09-30 | 52.15 | $43.83 | 59024 |
| 2025-09-29 | 52.78 | $41.40 | 77332 |
| 2025-09-26 | 53.97 | $44.55 | 94061 |
| 2025-09-25 | 54.62 | $49.05 | 81982 |
| 2025-09-24 | 54.35 | $51.03 | 81174 |
| 2025-09-23 | 53.56 | $51.75 | 151775 |
| 2025-09-22 | 52.40 | $59.04 | 489111 |
| 2025-09-19 | 49.44 | $48.33 | 1.2M |
| 2025-09-18 | 48.20 | $42.48 | 238551 |
| 2025-09-17 | 47.91 | $49.95 | 241899 |
| 2025-09-16 | 45.92 | $54.90 | 353782 |
| 2025-09-15 | 42.49 | $59.31 | 745253 |
| 2025-09-12 | 37.51 | $84.78 | 5.6M |
| 2025-09-11 | 26.31 | $72.99 | 10.1M |
| 2025-09-10 | 15.76 | $46.62 | 32.2M |
| 2025-09-09 | 9.05 | $9.18 | 2.7M |
| 2025-09-08 | 9.16 | $9.27 | 11126 |
| 2025-09-05 | 9.27 | $9.63 | 15367 |
| 2025-09-04 | 9.33 | $9.81 | 16496 |
| 2025-09-03 | 9.37 | $9.72 | 7524 |
| 2025-09-02 | 9.44 | $9.99 | 15095 |
| 2025-08-29 | 9.47 | $9.62 | 11385 |
| 2025-08-28 | 9.60 | $9.72 | 8811 |
| 2025-08-27 | 9.73 | $9.81 | 8953 |
| 2025-08-26 | 9.87 | $9.72 | 9606 |
| 2025-08-25 | 10.06 | $9.99 | 15658 |
| 2025-08-22 | 10.23 | $9.99 | 31946 |
| 2025-08-21 | 10.44 | $9.81 | 17053 |
| 2025-08-20 | 10.73 | $9.63 | 23824 |
| 2025-08-19 | 11.11 | $9.54 | 32254 |
| 2025-08-18 | 11.57 | $10.17 | 34964 |
| 2025-08-15 | 11.98 | $9.99 | 17971 |
| 2025-08-14 | 12.50 | $9.90 | 45876 |
| 2025-08-13 | 13.13 | $10.48 | 40277 |
| 2025-08-12 | 13.74 | $11.52 | 99266 |
| 2025-08-11 | 14.23 | $13.23 | 2.2M |
| 2025-08-08 | 14.44 | $14.58 | 3163 |
| 2025-08-07 | 14.39 | $13.95 | 8784 |
| 2025-08-06 | 14.47 | $15.03 | 70453 |
| 2025-08-05 | 14.34 | $15.35 | 34616 |
| 2025-08-04 | 14.11 | $13.59 | 4685 |
| 2025-08-01 | 14.22 | $13.32 | 6340 |
| 2025-07-31 | 14.41 | $14.49 | 3647 |
| 2025-07-30 | 14.38 | $14.13 | 4556 |
| 2025-07-29 | 14.41 | $14.67 | 4288 |
| 2025-07-28 | 14.34 | $14.67 | 5674 |
| 2025-07-25 | 14.26 | $15.39 | 6984 |
| 2025-07-24 | 14.01 | $15.49 | 35157 |
| 2025-07-23 | 13.69 | $13.86 | 8662 |
| 2025-07-22 | 13.68 | $13.32 | 6118 |
| 2025-07-21 | 13.77 | $13.05 | 17028 |
| 2025-07-18 | 13.94 | $14.22 | 6729 |
| 2025-07-17 | 13.89 | $14.35 | 4687 |
| 2025-07-16 | 13.80 | $14.23 | 9292 |
| 2025-07-15 | 13.73 | $14.22 | 8371 |
| 2025-07-14 | 13.65 | $14.09 | 3897 |
| 2025-07-11 | 13.58 | $14.22 | 4381 |
| 2025-07-10 | 13.47 | $14.31 | 12002 |
| 2025-07-09 | 13.34 | $13.41 | 4451 |
| 2025-07-08 | 13.37 | $13.68 | 6326 |
| 2025-07-07 | 13.35 | $13.23 | 3206 |
| 2025-07-03 | 13.43 | $13.41 | 2992 |
| 2025-07-02 | 13.48 | $13.77 | 3533 |
| 2025-07-01 | 13.47 | $13.32 | 4565 |
| 2025-06-30 | 13.56 | $13.50 | 13657 |
| 2025-06-27 | 13.62 | $12.78 | 15091 |
| 2025-06-26 | 13.85 | $13.77 | 22271 |
| 2025-06-25 | 13.91 | $13.86 | 225697 |
| 2025-06-24 | 13.96 | $14.40 | 575035 |
| 2025-06-23 | 13.91 | $12.78 | 34723 |
| 2025-06-20 | 14.19 | $15.75 | 22579 |
| 2025-06-18 | 13.89 | $14.49 | 7771 |
| 2025-06-17 | 13.82 | $14.58 | 8405 |
| 2025-06-16 | 13.71 | $13.86 | 10171 |
| 2025-06-13 | 13.75 | $13.14 | 9530 |
| 2025-06-12 | 13.94 | $13.41 | 4263 |
| 2025-06-11 | 14.11 | $13.86 | 13084 |
| 2025-06-10 | 14.22 | $14.31 | 6476 |
| 2025-06-09 | 14.25 | $14.22 | 21225 |
| 2025-06-06 | 14.31 | $14.58 | 4338 |
| 2025-06-05 | 14.31 | $14.58 | 11878 |
| 2025-06-04 | 14.30 | $15.12 | 12390 |
| 2025-06-03 | 14.19 | $15.03 | 5415 |
| 2025-06-02 | 14.08 | $15.03 | 10708 |
| 2025-05-30 | 13.95 | $14.76 | 188882 |
| 2025-05-29 | 13.87 | $15.21 | 15331 |
| 2025-05-28 | 13.69 | $14.76 | 9516 |
| 2025-05-27 | 13.57 | $14.76 | 17679 |
| 2025-05-23 | 13.44 | $13.86 | 21785 |
| 2025-05-22 | 13.49 | $14.85 | 44939 |
| 2025-05-21 | 13.34 | $14.49 | 27688 |
| 2025-05-20 | 13.26 | $15.30 | 71302 |
| 2025-05-19 | 13.00 | $14.13 | 31200 |
| 2025-05-16 | 12.95 | $15.48 | 105016 |
| 2025-05-15 | 12.62 | $13.50 | 1.5M |
| 2025-05-14 | 12.66 | $13.86 | 38648 |
| 2025-05-13 | 12.65 | $12.51 | 13077 |
| 2025-05-12 | 12.94 | $12.78 | 14108 |
| 2025-05-09 | 13.22 | $12.51 | 23516 |
| 2025-05-08 | 13.62 | $13.50 | 26626 |
| 2025-05-07 | 13.89 | $14.22 | 10532 |
| 2025-05-06 | 14.06 | $14.94 | 29086 |
| 2025-05-05 | 14.13 | $14.58 | 28570 |
| 2025-05-02 | 14.28 | $14.58 | 40208 |
| 2025-05-01 | 14.48 | $14.31 | 75760 |
| 2025-04-30 | 14.78 | $15.75 | 125412 |
| 2025-04-29 | 14.84 | $16.20 | 5.0M |
| 2025-04-28 | 14.83 | $10.80 | 46513 |
| 2025-04-25 | 15.96 | $14.58 | 12144 |
| 2025-04-24 | 16.49 | $14.85 | 47354 |
| 2025-04-23 | 17.07 | $17.91 | 201705 |
| 2025-04-22 | 17.10 | $20.70 | 5434 |
| 2025-04-21 | 16.56 | $18.00 | 1692 |
| 2025-04-17 | 16.51 | $17.10 | 3200 |
| 2025-04-16 | 16.66 | $15.84 | 1349 |
| 2025-04-15 | 17.12 | $16.11 | 3292 |
| 2025-04-14 | 17.60 | $17.73 | 2894 |
| 2025-04-11 | 17.84 | $18.90 | 1708 |
| 2025-04-10 | 17.87 | $22.41 | 8200 |
| 2025-04-09 | 17.19 | $23.67 | 8359 |
| 2025-04-08 | 16.15 | $19.08 | 3209 |
| 2025-04-07 | 15.93 | $18.32 | 4954 |
| 2025-04-04 | 15.86 | $17.73 | 1832 |
| 2025-04-03 | 15.92 | $18.27 | 1547 |
| 2025-04-02 | 15.90 | $19.17 | 5578 |
| 2025-04-01 | 15.71 | $17.19 | 1747 |
| 2025-03-31 | 15.94 | $16.83 | 2700 |
| 2025-03-28 | 16.30 | $18.27 | 724 |
| 2025-03-27 | 16.46 | $19.08 | 2173 |
| 2025-03-26 | 16.49 | $18.72 | 2417 |
| 2025-03-25 | 16.63 | $19.53 | 2670 |
| 2025-03-24 | 16.66 | $18.18 | 6205 |
| 2025-03-21 | 17.02 | $18.09 | 5678 |
| 2025-03-20 | 17.48 | $16.92 | 6581 |
| 2025-03-19 | 18.30 | $18.90 | 12037 |
| 2025-03-18 | 18.86 | $21.78 | 33970 |
| 2025-03-17 | 18.95 | $21.69 | 36196 |
| 2025-03-14 | 19.10 | $16.24 | 17036 |
| 2025-03-13 | 20.47 | $17.65 | 4979 |
| 2025-03-12 | 21.80 | $22.21 | 1256 |
| 2025-03-11 | 22.41 | $21.96 | 2605 |
| 2025-03-10 | 23.21 | $22.14 | 1644 |
| 2025-03-07 | 24.14 | $24.48 | 1625 |
| 2025-03-06 | 24.75 | $23.84 | 4661 |
| 2025-03-05 | 25.64 | $26.75 | 5359 |
| 2025-03-04 | 26.08 | $27.00 | 2308 |
| 2025-03-03 | 26.59 | $29.70 | 1725 |
| 2025-02-28 | 26.63 | $29.88 | 808 |
| 2025-02-27 | 26.69 | $29.16 | 998 |
| 2025-02-26 | 26.94 | $28.02 | 810 |
| 2025-02-25 | 27.52 | $29.23 | 1118 |
| 2025-02-24 | 27.98 | $29.88 | 2049 |
| 2025-02-21 | 28.41 | $30.74 | 1738 |
| 2025-02-20 | 28.77 | $32.22 | 1804 |
| 2025-02-19 | 28.92 | $33.65 | 1662 |
| 2025-02-18 | 28.85 | $32.92 | 3590 |
| 2025-02-14 | 28.96 | $35.53 | 6713 |
| 2025-02-13 | 28.59 | $33.84 | 7796 |
| 2025-02-12 | 28.58 | $28.30 | 1766 |
| 2025-02-11 | 29.78 | $27.57 | 3496 |
| 2025-02-10 | 31.39 | $28.58 | 9145 |
| 2025-02-07 | 33.11 | $34.07 | 33857 |
| 2025-02-06 | 33.99 | $33.48 | 3254 |
| 2025-02-05 | 35.20 | $34.42 | 4396 |
| 2025-02-04 | 36.45 | $37.80 | 6146 |
| 2025-02-03 | 37.25 | $38.88 | 40626 |
| 2025-01-31 | 38.01 | $40.68 | 81835 |
| 2025-01-30 | 38.57 | $32.17 | 3943 |
| 2025-01-29 | 41.06 | $30.97 | 7350 |
| 2025-01-28 | 44.26 | $38.16 | 4709 |
| 2025-01-27 | 46.51 | $41.40 | 3307 |
| 2025-01-24 | 48.48 | $45.36 | 2096 |
| 2025-01-23 | 49.98 | $47.16 | 1931 |
| 2025-01-22 | 51.37 | $45.36 | 3743 |
| 2025-01-21 | 53.42 | $48.60 | 3403 |
| 2025-01-17 | 55.14 | $51.48 | 1976 |
| 2025-01-16 | 56.56 | $50.76 | 5466 |
| 2025-01-15 | 58.40 | $54.00 | 2097 |
| 2025-01-14 | 59.87 | $54.36 | 2698 |
| 2025-01-13 | 61.53 | $51.48 | 6656 |
| 2025-01-10 | 64.09 | $53.64 | 5721 |
| 2025-01-08 | 66.62 | $53.64 | 71555 |
| 2025-01-07 | 69.56 | $73.08 | 15826 |
| 2025-01-06 | 68.89 | $77.76 | 30160 |
| 2025-01-03 | 67.13 | $82.08 | 19897 |
| 2025-01-02 | 64.19 | $72.00 | 7274 |
| 2024-12-31 | 62.92 | $78.48 | 61469 |
| 2024-12-30 | 60.10 | $66.24 | 4722 |
| 2024-12-27 | 59.44 | $67.68 | 5863 |
| 2024-12-26 | 58.40 | $67.68 | 3800 |
| 2024-12-24 | 57.24 | $66.96 | 6413 |
| 2024-12-23 | 56.08 | $70.92 | 7554 |
| 2024-12-20 | 53.96 | $67.32 | 6847 |
| 2024-12-19 | 52.31 | $63.36 | 9834 |
| 2024-12-18 | 51.30 | $59.04 | 7687 |
| 2024-12-17 | 51.10 | $56.16 | 23252 |
| 2024-12-16 | 51.56 | $57.24 | 2703 |
| 2024-12-13 | 51.94 | $57.60 | 4053 |
| 2024-12-12 | 52.39 | $57.96 | 6346 |
| 2024-12-11 | 52.92 | $58.68 | 6157 |
| 2024-12-10 | 53.47 | $61.56 | 4816 |
| 2024-12-09 | 53.60 | $62.28 | 5533 |
| 2024-12-06 | 53.69 | $62.64 | 10438 |
| 2024-12-05 | 53.82 | $59.04 | 3308 |
| 2024-12-04 | 54.84 | $56.88 | 6059 |
| 2024-12-03 | 56.58 | $56.88 | 4300 |
| 2024-12-02 | 58.71 | $60.12 | 13069 |
| 2024-11-29 | 60.61 | $69.48 | 7024 |
| 2024-11-27 | 60.95 | $76.68 | 8508 |
| 2024-11-26 | 59.95 | $90.72 | 25095 |
| 2024-11-25 | 55.96 | $99.36 | 819205 |
| 2024-11-22 | 49.65 | $67.68 | 50892 |
| 2024-11-21 | 49.16 | $52.20 | 1997 |
| 2024-11-20 | 52.03 | $54.36 | 2014 |
| 2024-11-19 | 55.08 | $55.80 | 7543 |
| 2024-11-18 | 58.50 | $53.64 | 1335 |
| 2024-11-15 | 63.10 | $58.68 | 1892 |
| 2024-11-14 | 67.55 | $68.40 | 778 |
| 2024-11-13 | 70.84 | $68.04 | 1684 |
| 2024-11-12 | 74.91 | $69.84 | 1994 |
| 2024-11-11 | 79.42 | $74.52 | 1379 |
| 2024-11-08 | 83.85 | $79.56 | 1984 |
| 2024-11-07 | 88.09 | $85.68 | 2754 |
| 2024-11-06 | 91.89 | $92.16 | 5288 |
| 2024-11-05 | 95.10 | $91.44 | 3421 |
| 2024-11-04 | 99.14 | $89.28 | 2202 |
| 2024-11-01 | 104.45 | $102.60 | 334 |
| 2024-10-31 | 107.95 | $105.48 | 948 |
| 2024-10-30 | 111.57 | $108.36 | 2823 |
| 2024-10-29 | 115.32 | $119.88 | 2287 |
| 2024-10-28 | 117.39 | $120.96 | 2780 |
| 2024-10-25 | 119.72 | $125.28 | 3246 |
| 2024-10-24 | 121.68 | $122.12 | 2129 |
| 2024-10-23 | 124.77 | $118.44 | 2193 |
| 2024-10-22 | 129.30 | $129.06 | 1072 |
| 2024-10-21 | 132.47 | $139.68 | 584 |
| 2024-10-18 | 134.07 | $142.20 | 725 |
| 2024-10-17 | 135.56 | $145.44 | 976 |
| 2024-10-16 | 136.77 | $145.08 | 1527 |
| 2024-10-15 | 138.41 | $144.00 | 3339 |
| 2024-10-14 | 140.73 | $133.56 | 1727 |
| 2024-10-11 | 145.79 | $129.60 | 4885 |
| 2024-10-10 | 152.67 | $149.40 | 3584 |
| 2024-10-09 | 156.65 | $164.88 | 1187 |
| 2024-10-08 | 158.18 | $172.51 | 1561 |
| 2024-10-07 | 158.51 | $156.96 | 2487 |
| 2024-10-04 | 162.34 | $172.51 | 390 |
| 2024-10-03 | 163.69 | $164.88 | 369 |
| 2024-10-02 | 167.04 | $156.10 | 248 |
| 2024-10-01 | 172.96 | $158.40 | 581 |
| 2024-09-30 | 179.52 | $166.97 | 537 |
| 2024-09-27 | 185.50 | $182.81 | 666 |
| 2024-09-26 | 189.26 | $170.71 | 2064 |
| 2024-09-25 | 196.33 | $187.20 | 927 |
| 2024-09-24 | 201.21 | $199.94 | 234 |
| 2024-09-23 | 204.33 | $200.16 | 224 |
| 2024-09-20 | 208.05 | $198.65 | 322 |
| 2024-09-19 | 212.83 | $196.70 | 757 |
| 2024-09-18 | 218.92 | $209.95 | 344 |
| 2024-09-17 | 223.32 | $221.33 | 439 |
| 2024-09-16 | 226.16 | $222.05 | 143 |
| 2024-09-13 | 229.41 | $224.21 | 324 |
| 2024-09-12 | 232.86 | $227.59 | 268 |
| 2024-09-11 | 236.25 | $237.60 | 273 |
| 2024-09-10 | 238.20 | $237.31 | 175 |
| 2024-09-09 | 240.64 | $229.46 | 596 |
| 2024-09-06 | 245.22 | $237.53 | 215 |
| 2024-09-05 | 248.96 | $237.10 | 318 |
| 2024-09-04 | 253.48 | $243.00 | 146 |
| 2024-09-03 | 257.58 | $241.92 | 671 |
| 2024-08-30 | 262.66 | $259.78 | 322 |
| 2024-08-29 | 264.87 | $255.70 | 289 |
| 2024-08-28 | 268.38 | $265.68 | 354 |
| 2024-08-27 | 270.42 | $275.76 | 551 |
| 2024-08-26 | 270.74 | $263.16 | 1321 |
| 2024-08-23 | 273.83 | $260.42 | 449 |
| 2024-08-22 | 278.08 | $275.98 | 269 |
| 2024-08-21 | 279.79 | $284.98 | 500 |
| 2024-08-20 | 279.94 | $308.30 | 1222 |
| 2024-08-19 | 275.27 | $315.35 | 3779 |
| 2024-08-16 | 268.45 | $298.44 | 559 |
| 2024-08-15 | 264.20 | $267.77 | 610 |
| 2024-08-14 | 265.85 | $263.95 | 510 |
| 2024-08-13 | 268.68 | $248.18 | 1345 |
| 2024-08-12 | 275.41 | $284.40 | 973 |
| 2024-08-09 | 275.70 | $257.90 | 123 |
| 2024-08-08 | 281.74 | $260.71 | 1239 |
| 2024-08-07 | 288.25 | $259.27 | 880 |
| 2024-08-06 | 296.21 | $293.11 | 1039 |
| 2024-08-05 | 298.39 | $279.50 | 2134 |
| 2024-08-02 | 303.87 | $294.48 | 965 |
| 2024-08-01 | 307.14 | $296.93 | 562 |
| 2024-07-31 | 310.47 | $306.00 | 1277 |
| 2024-07-30 | 312.49 | $292.32 | 569 |
| 2024-07-29 | 317.76 | $306.86 | 773 |
| 2024-07-26 | 320.85 | $306.72 | 282 |
| 2024-07-25 | 324.51 | $303.98 | 293 |
| 2024-07-24 | 329.35 | $312.70 | 388 |
| 2024-07-23 | 333.15 | $313.99 | 573 |
| 2024-07-22 | 337.30 | $312.98 | 415 |
| 2024-07-19 | 342.32 | $322.85 | 529 |
| 2024-07-18 | 346.04 | $304.06 | 1637 |
| 2024-07-17 | 354.30 | $319.68 | 2413 |
| 2024-07-16 | 360.53 | $338.40 | 8661 |
| 2024-07-15 | 363.75 | $310.61 | 9008 |
| 2024-07-12 | 373.26 | $348.62 | 387 |
| 2024-07-11 | 376.18 | $355.68 | 601 |
| 2024-07-10 | 377.95 | $351.36 | 902 |
| 2024-07-09 | 380.78 | $345.67 | 966 |
| 2024-07-08 | 385.11 | $352.80 | 969 |
| 2024-07-05 | 388.46 | $381.10 | 429 |
| 2024-07-03 | 386.19 | $338.47 | 1809 |
| 2024-07-02 | 392.35 | $353.30 | 2526 |
| 2024-07-01 | 396.15 | $414.29 | 785 |
| 2024-06-28 | 387.47 | $414.94 | 322 |
| 2024-06-27 | 377.04 | $422.64 | 1805 |
| 2024-06-26 | 363.09 | $405.94 | 2500 |
| 2024-06-25 | 350.22 | $377.64 | 3969 |
| 2024-06-24 | 341.08 | $421.20 | 2482 |
| 2024-06-21 | 321.15 | $343.80 | 1031 |
| 2024-06-20 | 314.20 | $367.20 | 1722 |
| 2024-06-18 | 301.12 | $316.73 | 574 |
| 2024-06-17 | 296.49 | $314.64 | 2133 |
| 2024-06-14 | 291.50 | $307.15 | 1177 |
| 2024-06-13 | 287.24 | $323.28 | 679 |
| 2024-06-12 | 278.87 | $334.66 | 2590 |
| 2024-06-11 | 266.73 | $331.13 | 3793 |
| 2024-06-10 | 253.39 | $295.92 | 42612 |
| 2024-06-07 | 245.38 | $243.36 | 1182 |
| 2024-06-06 | 247.22 | $244.87 | 377 |
| 2024-06-05 | 249.10 | $248.40 | 186 |
| 2024-06-04 | 250.61 | $239.47 | 400 |
| 2024-06-03 | 254.31 | $251.71 | 704 |
| 2024-05-31 | 256.09 | $291.60 | 511 |
| 2024-05-30 | 249.81 | $288.00 | 672 |
| 2024-05-29 | 243.37 | $310.97 | 2793 |
| 2024-05-28 | 231.15 | $273.60 | 923 |
| 2024-05-24 | 224.99 | $257.04 | 1455 |
| 2024-05-23 | 221.48 | $237.60 | 138 |
| 2024-05-22 | 221.68 | $244.44 | 362 |
| 2024-05-21 | 220.65 | $240.48 | 453 |
| 2024-05-20 | 220.50 | $227.52 | 458 |
| 2024-05-17 | 223.27 | $237.60 | 635 |
| 2024-05-16 | 224.58 | $244.08 | 2589 |
| 2024-05-15 | 224.95 | $229.32 | 499 |
| 2024-05-14 | 228.73 | $209.16 | 1003 |
| 2024-05-13 | 237.59 | $237.53 | 229 |
| 2024-05-10 | 242.13 | $235.01 | 402 |
| 2024-05-09 | 248.16 | $249.98 | 155 |
| 2024-05-08 | 252.23 | $250.06 | 303 |
| 2024-05-07 | 257.15 | $238.03 | 734 |
| 2024-05-06 | 265.62 | $255.60 | 654 |
| 2024-05-03 | 271.96 | $244.80 | 234 |
| 2024-05-02 | 281.80 | $244.66 | 920 |
| 2024-05-01 | 293.44 | $258.34 | 225 |
| 2024-04-30 | 304.24 | $269.28 | 234 |
| 2024-04-29 | 314.62 | $264.24 | 259 |
| 2024-04-26 | 327.86 | $264.96 | 769 |
| 2024-04-25 | 343.18 | $266.40 | 656 |
| 2024-04-24 | 360.72 | $333.36 | 206 |
| 2024-04-23 | 367.01 | $342.00 | 264 |
| 2024-04-22 | 372.49 | $352.08 | 102 |
| 2024-04-19 | 376.74 | $345.67 | 320 |
| 2024-04-18 | 383.00 | $374.40 | 150 |
| 2024-04-17 | 384.19 | $374.98 | 507 |
| 2024-04-16 | 385.41 | $349.81 | 148 |
| 2024-04-15 | 392.08 | $369.94 | 165 |
| 2024-04-12 | 395.52 | $402.48 | 153 |
| 2024-04-11 | 392.60 | $421.20 | 229 |
| 2024-04-10 | 385.19 | $403.20 | 412 |
| 2024-04-09 | 380.33 | $352.51 | 83 |
| 2024-04-08 | 385.33 | $345.60 | 360 |
| 2024-04-05 | 392.51 | $349.92 | 354 |
| 2024-04-04 | 399.86 | $349.92 | 192 |
| 2024-04-03 | 408.29 | $358.99 | 239 |
| 2024-04-02 | 416.03 | $366.48 | 171 |
| 2024-04-01 | 423.27 | $374.40 | 324 |
| 2024-03-28 | 429.83 | $405.14 | 213 |
| 2024-03-27 | 430.74 | $419.76 | 375 |
| 2024-03-26 | 428.51 | $431.28 | 321 |
| 2024-03-25 | 423.25 | $437.69 | 449 |
| 2024-03-22 | 415.56 | $439.13 | 486 |
| 2024-03-21 | 406.12 | $453.60 | 910 |
| 2024-03-20 | 391.90 | $477.29 | 1490 |
| 2024-03-19 | 370.23 | $453.67 | 4200 |
| 2024-03-18 | 349.92 | $418.46 | 48951 |
| 2024-03-15 | 333.67 | $331.20 | 61 |
| 2024-03-14 | 333.12 | $321.84 | 171 |
| 2024-03-13 | 334.40 | $323.99 | 132 |
| 2024-03-12 | 335.38 | $320.40 | 173 |
| 2024-03-11 | 337.20 | $334.08 | 229 |
| 2024-03-08 | 336.35 | $328.32 | 220 |
| 2024-03-07 | 336.51 | $333.29 | 529 |
| 2024-03-06 | 335.57 | $311.40 | 272 |
| 2024-03-05 | 339.00 | $309.82 | 210 |
| 2024-03-04 | 343.21 | $341.28 | 516 |
| 2024-03-01 | 341.37 | $345.96 | 415 |
| 2024-02-29 | 338.13 | $358.20 | 1011 |
| 2024-02-28 | 331.69 | $374.40 | 8369 |
| 2024-02-27 | 320.70 | $327.67 | 584 |
| 2024-02-26 | 317.71 | $327.96 | 666 |
| 2024-02-23 | 314.11 | $309.60 | 190 |
| 2024-02-22 | 313.72 | $307.94 | 223 |
| 2024-02-21 | 313.56 | $311.98 | 122 |
| 2024-02-20 | 312.44 | $317.02 | 427 |
| 2024-02-16 | 310.01 | $309.60 | 486 |
| 2024-02-15 | 308.69 | $316.80 | 448 |
| 2024-02-14 | 305.56 | $318.96 | 1825 |
| 2024-02-13 | 301.41 | $280.80 | 453 |
| 2024-02-12 | 304.57 | $295.13 | 4515 |
| 2024-02-09 | 305.15 | $309.82 | 1951 |
| 2024-02-08 | 302.65 | $316.80 | 420 |
| 2024-02-07 | 298.21 | $323.93 | 368 |
| 2024-02-06 | 291.49 | $333.50 | 3171 |
| 2024-02-05 | 281.63 | $312.26 | 524 |
| 2024-02-02 | 274.62 | $294.77 | 554 |
| 2024-02-01 | 270.17 | $277.92 | 156 |
| 2024-01-31 | 268.54 | $282.96 | 130 |
| 2024-01-30 | 265.60 | $278.33 | 345 |
| 2024-01-29 | 263.18 | $273.60 | 209 |
| 2024-01-26 | 261.38 | $262.80 | 87 |
| 2024-01-25 | 261.59 | $266.26 | 217 |
| 2024-01-24 | 261.14 | $266.04 | 360 |
| 2024-01-23 | 260.68 | $248.40 | 158 |
| 2024-01-22 | 263.90 | $250.34 | 160 |
| 2024-01-19 | 267.25 | $253.37 | 593 |
| 2024-01-18 | 270.52 | $240.91 | 413 |
| 2024-01-17 | 276.95 | $255.60 | 343 |
| 2024-01-16 | 281.31 | $252.00 | 702 |
| 2024-01-12 | 287.10 | $295.13 | 327 |
| 2024-01-11 | 284.72 | $298.80 | 289 |
| 2024-01-10 | 281.14 | $301.61 | 962 |
| 2024-01-09 | 276.38 | $324.00 | 792 |
| 2024-01-08 | 266.13 | $328.25 | 1485 |
| 2024-01-05 | 253.36 | $359.64 | 5450 |
| 2024-01-04 | 231.98 | $273.60 | 584 |
| 2024-01-03 | 225.38 | $246.24 | 643 |
| 2024-01-02 | 223.62 | $271.94 | 1743 |
| 2023-12-29 | 216.31 | $247.68 | 1106 |
| 2023-12-28 | 213.10 | $262.80 | 10129 |
| 2023-12-27 | 206.38 | $229.68 | 359 |
| 2023-12-26 | 205.77 | $216.07 | 285 |
| 2023-12-22 | 208.15 | $233.64 | 158 |
| 2023-12-21 | 207.45 | $232.78 | 166 |
| 2023-12-20 | 207.07 | $221.69 | 304 |
| 2023-12-19 | 209.22 | $226.87 | 305 |
| 2023-12-18 | 210.89 | $240.77 | 498 |
| 2023-12-15 | 210.19 | $241.20 | 819 |
| 2023-12-14 | 209.58 | $223.13 | 473 |
| 2023-12-13 | 212.99 | $212.76 | 422 |
| 2023-12-12 | 219.45 | $194.90 | 397 |
| 2023-12-11 | 231.03 | $223.13 | 403 |
| 2023-12-08 | 238.83 | $218.30 | 1012 |
| 2023-12-07 | 249.21 | $252.07 | 977 |
| 2023-12-06 | 254.43 | $270.00 | 428 |
| 2023-12-05 | 257.00 | $290.23 | 279 |
| 2023-12-04 | 256.03 | $291.02 | 432 |
| 2023-12-01 | 255.06 | $295.92 | 655 |
| 2023-11-30 | 253.24 | $302.40 | 1385 |
| 2023-11-29 | 250.13 | $301.68 | 1008 |
| 2023-11-28 | 247.06 | $287.28 | 2471 |
| 2023-11-27 | 246.94 | $298.15 | 2942 |
| 2023-11-24 | 244.95 | $254.38 | 421 |
| 2023-11-22 | 252.33 | $245.88 | 301 |
| 2023-11-21 | 263.16 | $250.85 | 149 |
| 2023-11-20 | 275.15 | $252.00 | 417 |
| 2023-11-17 | 289.29 | $245.52 | 473 |
| 2023-11-16 | 307.50 | $234.07 | 508 |
| 2023-11-15 | 331.48 | $266.33 | 475 |
| 2023-11-14 | 352.90 | $252.00 | 550 |
| 2023-11-13 | 381.13 | $264.60 | 866 |
| 2023-11-10 | 411.53 | $288.00 | 781 |
| 2023-11-09 | 442.11 | $306.72 | 4212 |
| 2023-11-08 | 473.82 | $662.33 | 1571 |
| 2023-11-07 | 435.84 | $669.96 | 1399 |
| 2023-11-06 | 390.35 | $525.60 | 494 |
| 2023-11-03 | 368.26 | $467.28 | 1176 |
| 2023-11-02 | 355.30 | $439.92 | 1298 |
| 2023-11-01 | 346.47 | $419.83 | 1231 |
| 2023-10-31 | 340.95 | $360.72 | 28 |
| 2023-10-30 | 347.52 | $369.65 | 165 |
| 2023-10-27 | 353.82 | $353.66 | 83 |
| 2023-10-26 | 365.05 | $352.15 | 95 |
| 2023-10-25 | 378.96 | $357.12 | 203 |
| 2023-10-24 | 394.61 | $405.22 | 240 |
| 2023-10-23 | 403.19 | $382.32 | 796 |
| 2023-10-20 | 418.52 | $410.47 | 63 |
| 2023-10-19 | 430.91 | $396.86 | 177 |
| 2023-10-18 | 448.69 | $460.73 | 31 |
| 2023-10-17 | 456.38 | $438.98 | 136 |
| 2023-10-16 | 470.41 | $451.51 | 74 |
| 2023-10-13 | 484.57 | $468.00 | 61 |
| 2023-10-12 | 498.02 | $478.87 | 90 |
| 2023-10-11 | 511.83 | $504.00 | 61 |
| 2023-10-10 | 523.05 | $539.93 | 34 |
| 2023-10-09 | 528.97 | $539.93 | 105 |
| 2023-10-06 | 536.33 | $568.80 | 16 |
| 2023-10-05 | 539.29 | $554.47 | 17 |
| 2023-10-04 | 546.24 | $589.68 | 119 |
| 2023-10-03 | 547.41 | $554.40 | 57 |
| 2023-10-02 | 556.74 | $603.29 | 179 |
| 2023-09-29 | 557.82 | $561.60 | 32 |
| 2023-09-28 | 568.41 | $561.60 | 74 |
| 2023-09-27 | 581.28 | $569.52 | 96 |
| 2023-09-26 | 595.11 | $588.46 | 48 |
| 2023-09-25 | 607.74 | $611.93 | 40 |
| 2023-09-22 | 618.01 | $601.20 | 26 |
| 2023-09-21 | 632.75 | $594.00 | 113 |
| 2023-09-20 | 651.93 | $639.06 | 73 |
| 2023-09-19 | 665.22 | $640.80 | 82 |
| 2023-09-18 | 680.81 | $666.00 | 36 |
| 2023-09-15 | 694.09 | $669.60 | 59 |
| 2023-09-14 | 709.26 | $691.20 | 37 |
| 2023-09-13 | 722.80 | $704.88 | 86 |
| 2023-09-12 | 736.11 | $674.42 | 234 |
| 2023-09-11 | 758.43 | $585.65 | 475 |
| 2023-09-08 | 803.46 | $784.73 | 267 |
| 2023-09-07 | 814.14 | $792.00 | 159 |
| 2023-09-06 | 825.34 | $813.60 | 152 |
| 2023-09-05 | 834.09 | $842.40 | 110 |
| 2023-09-01 | 838.50 | $806.40 | 120 |
| 2023-08-31 | 851.51 | $849.60 | 176 |
| 2023-08-30 | 857.80 | $856.80 | 164 |
| 2023-08-29 | 863.89 | $842.40 | 252 |
| 2023-08-28 | 874.27 | $849.60 | 174 |
| 2023-08-25 | 885.09 | $849.60 | 113 |
| 2023-08-24 | 897.91 | $864.00 | 98 |
| 2023-08-23 | 910.00 | $914.40 | 240 |
| 2023-08-22 | 913.66 | $921.60 | 227 |
| 2023-08-21 | 916.62 | $885.60 | 473 |
| 2023-08-18 | 927.86 | $993.60 | 259 |
| 2023-08-17 | 918.40 | $1058.40 | 639 |
| 2023-08-16 | 894.03 | $1080.00 | 2477 |
| 2023-08-15 | 861.53 | $957.60 | 16860 |
| 2023-08-14 | 850.01 | $813.60 | 68 |
| 2023-08-11 | 867.46 | $777.60 | 106 |
| 2023-08-10 | 895.75 | $842.40 | 200 |
| 2023-08-09 | 915.36 | $770.40 | 162 |
| 2023-08-08 | 953.67 | $813.60 | 262 |
| 2023-08-07 | 989.34 | $900.00 | 284 |
| 2023-08-04 | 1012.78 | $957.60 | 241 |
| 2023-08-03 | 1028.04 | $964.80 | 147 |
| 2023-08-02 | 1044.38 | $986.40 | 199 |
| 2023-08-01 | 1058.91 | $1008.00 | 232 |
| 2023-07-31 | 1071.31 | $1029.60 | 331 |
| 2023-07-28 | 1081.22 | $972.00 | 197 |
| 2023-07-27 | 1104.87 | $1036.80 | 311 |
| 2023-07-26 | 1118.65 | $1137.60 | 201 |
| 2023-07-25 | 1113.35 | $1080.00 | 174 |
| 2023-07-24 | 1119.28 | $1058.40 | 164 |
| 2023-07-21 | 1130.63 | $1087.20 | 139 |
| 2023-07-20 | 1137.64 | $1080.00 | 110 |
| 2023-07-19 | 1147.15 | $1065.60 | 322 |
| 2023-07-18 | 1161.06 | $1152.00 | 199 |
| 2023-07-17 | 1158.80 | $1180.80 | 302 |
| 2023-07-14 | 1149.91 | $1108.80 | 305 |
| 2023-07-13 | 1154.54 | $1166.40 | 1204 |
| 2023-07-12 | 1147.57 | $1137.60 | 235 |
| 2023-07-11 | 1145.33 | $1108.80 | 264 |
| 2023-07-10 | 1148.56 | $1137.60 | 402 |
| 2023-07-07 | 1146.01 | $1022.40 | 203 |
| 2023-07-06 | 1167.06 | $1065.60 | 334 |
| 2023-07-05 | 1182.07 | $1108.80 | 574 |
| 2023-07-03 | 1190.02 | $1036.80 | 177 |
| 2023-06-30 | 1213.99 | $1029.60 | 374 |
| 2023-06-29 | 1242.82 | $986.40 | 1227 |
| 2023-06-28 | 1284.78 | $1000.80 | 468 |
| 2023-06-27 | 1329.70 | $1087.20 | 610 |
| 2023-06-26 | 1362.73 | $1188.00 | 646 |
| 2023-06-23 | 1378.82 | $1274.40 | 2295 |
| 2023-06-22 | 1378.17 | $1152.00 | 1123 |
| 2023-06-21 | 1401.98 | $1036.80 | 951 |
| 2023-06-20 | 1452.57 | $1137.60 | 1031 |
| 2023-06-16 | 1488.53 | $1216.80 | 1722 |
| 2023-06-15 | 1511.90 | $1411.20 | 941 |
| 2023-06-14 | 1496.25 | $1404.00 | 1217 |
| 2023-06-13 | 1477.70 | $1396.80 | 1120 |
| 2023-06-12 | 1455.75 | $1375.20 | 2265 |
| 2023-06-09 | 1432.83 | $1512.00 | 13425 |
| 2023-06-08 | 1375.39 | $1497.60 | 1982 |
| 2023-06-07 | 1309.76 | $1584.00 | 4603 |
| 2023-06-06 | 1213.48 | $1425.60 | 2856 |
| 2023-06-05 | 1133.32 | $1540.80 | 5162 |
| 2023-06-02 | 1014.38 | $1454.40 | 6083 |
| 2023-06-01 | 893.11 | $1432.80 | 71704 |
| 2023-05-31 | 755.72 | $1058.40 | 5617 |
| 2023-05-30 | 674.22 | $1324.80 | 60172 |
| 2023-05-26 | 522.83 | $842.40 | 21804 |
| 2023-05-25 | 448.33 | $1015.20 | 156397 |
| 2023-05-24 | 325.30 | $325.94 | 38 |
| 2023-05-23 | 327.77 | $333.50 | 12 |
| 2023-05-22 | 329.17 | $321.12 | 13 |
| 2023-05-19 | 333.54 | $338.33 | 29 |
| 2023-05-18 | 335.11 | $352.80 | 117 |
| 2023-05-17 | 334.03 | $308.88 | 103 |
| 2023-05-16 | 342.15 | $295.20 | 324 |
| 2023-05-15 | 354.59 | $327.96 | 185 |
| 2023-05-12 | 362.23 | $367.20 | 3428 |
| 2023-05-11 | 362.92 | $346.75 | 64 |
| 2023-05-10 | 368.12 | $374.26 | 15 |
| 2023-05-09 | 368.44 | $360.00 | 17 |
| 2023-05-08 | 371.89 | $361.87 | 63 |
| 2023-05-05 | 375.59 | $356.40 | 110 |
| 2023-05-04 | 381.11 | $370.73 | 19 |
| 2023-05-03 | 384.56 | $372.38 | 50 |
| 2023-05-02 | 388.27 | $372.55 | 39 |
| 2023-05-01 | 392.60 | $381.60 | 22 |
| 2023-04-28 | 395.75 | $397.87 | 43 |
| 2023-04-27 | 396.02 | $406.80 | 5 |
| 2023-04-26 | 394.50 | $377.93 | 27 |
| 2023-04-25 | 398.84 | $377.28 | 12 |
| 2023-04-24 | 404.06 | $399.60 | 69 |
| 2023-04-21 | 405.44 | $410.40 | 12 |
| 2023-04-20 | 404.79 | $381.74 | 107 |
| 2023-04-19 | 410.08 | $411.12 | 131 |
| 2023-04-18 | 410.05 | $456.34 | 77 |
| 2023-04-17 | 400.51 | $468.00 | 100 |
| 2023-04-14 | 387.01 | $460.80 | 333 |
| 2023-04-13 | 372.94 | $441.94 | 578 |
| 2023-04-12 | 360.69 | $387.00 | 47 |
| 2023-04-11 | 358.20 | $388.80 | 80 |
| 2023-04-10 | 355.09 | $385.20 | 205 |
| 2023-04-06 | 352.42 | $352.80 | 54 |
| 2023-04-05 | 356.35 | $352.80 | 93 |
| 2023-04-04 | 361.11 | $359.86 | 76 |
| 2023-04-03 | 365.34 | $331.20 | 44 |
| 2023-03-31 | 376.49 | $370.80 | 27 |
| 2023-03-30 | 381.27 | $374.33 | 63 |
| 2023-03-29 | 386.25 | $381.53 | 57 |
| 2023-03-28 | 390.68 | $385.06 | 13 |
| 2023-03-27 | 395.25 | $390.96 | 55 |
| 2023-03-24 | 399.48 | $383.80 | 64 |
| 2023-03-23 | 406.06 | $410.40 | 32 |
| 2023-03-22 | 408.25 | $410.40 | 13 |
| 2023-03-21 | 410.95 | $417.60 | 82 |
| 2023-03-20 | 412.73 | $389.16 | 54 |
| 2023-03-17 | 420.94 | $415.51 | 49 |
| 2023-03-16 | 425.08 | $403.06 | 112 |
| 2023-03-15 | 432.64 | $419.76 | 67 |
| 2023-03-14 | 438.04 | $423.72 | 63 |
| 2023-03-13 | 443.59 | $432.00 | 64 |
| 2023-03-10 | 448.42 | $401.33 | 99 |
| 2023-03-09 | 460.59 | $432.00 | 77 |
| 2023-03-08 | 468.34 | $464.33 | 116 |
| 2023-03-07 | 470.60 | $432.00 | 87 |
| 2023-03-06 | 480.10 | $439.20 | 76 |
| 2023-03-03 | 489.65 | $424.51 | 114 |
| 2023-03-02 | 503.86 | $425.52 | 160 |
| 2023-03-01 | 520.12 | $460.80 | 321 |
| 2023-02-28 | 531.51 | $409.68 | 285 |
| 2023-02-27 | 555.40 | $450.00 | 97 |
| 2023-02-24 | 574.48 | $466.78 | 92 |
| 2023-02-23 | 592.88 | $485.40 | 145 |
| 2023-02-22 | 610.04 | $511.85 | 164 |
| 2023-02-21 | 624.05 | $533.88 | 356 |
| 2023-02-17 | 635.29 | $633.60 | 152 |
| 2023-02-16 | 626.90 | $648.50 | 370 |
| 2023-02-15 | 613.59 | $684.79 | 632 |
| 2023-02-14 | 590.08 | $648.72 | 455 |
| 2023-02-13 | 570.00 | $676.15 | 1783 |
| 2023-02-10 | 540.57 | $676.87 | 2934 |
| 2023-02-09 | 505.96 | $655.20 | 88263 |
| 2023-02-08 | 470.14 | $453.24 | 102 |
| 2023-02-07 | 470.96 | $462.74 | 301 |
| 2023-02-06 | 469.75 | $447.12 | 342 |
| 2023-02-03 | 471.49 | $480.67 | 228 |
| 2023-02-02 | 466.29 | $495.36 | 737 |
| 2023-02-01 | 456.99 | $568.80 | 2505 |
| 2023-01-31 | 430.60 | $568.80 | 1824 |
| 2023-01-30 | 399.90 | $468.72 | 822 |
| 2023-01-27 | 385.33 | $477.65 | 5318 |
| 2023-01-26 | 366.57 | $376.56 | 44 |
| 2023-01-25 | 366.17 | $367.70 | 35 |
| 2023-01-24 | 367.67 | $367.49 | 95 |
| 2023-01-23 | 369.54 | $388.80 | 97 |
| 2023-01-20 | 367.31 | $379.58 | 105 |
| 2023-01-19 | 366.77 | $378.07 | 129 |
| 2023-01-18 | 366.58 | $357.84 | 282 |
| 2023-01-17 | 370.72 | $420.48 | 85 |
| 2023-01-13 | 362.45 | $417.60 | 110 |
| 2023-01-12 | 353.60 | $399.31 | 304 |
| 2023-01-11 | 347.35 | $407.52 | 339 |
| 2023-01-10 | 338.56 | $401.44 | 523 |
| 2023-01-09 | 329.86 | $370.80 | 111 |
| 2023-01-06 | 326.48 | $367.20 | 116 |
| 2023-01-05 | 323.60 | $366.55 | 189 |
| 2023-01-04 | 320.71 | $353.52 | 100 |
| 2023-01-03 | 320.42 | $338.76 | 175 |
| 2022-12-30 | 323.54 | $314.22 | 114 |
| 2022-12-29 | 332.70 | $331.20 | 113 |
| 2022-12-28 | 340.09 | $345.60 | 265 |
| 2022-12-27 | 346.00 | $381.60 | 627 |
| 2022-12-23 | 345.64 | $331.20 | 58 |
| 2022-12-22 | 356.20 | $342.07 | 115 |
| 2022-12-21 | 366.54 | $362.85 | 72 |
| 2022-12-20 | 374.52 | $352.37 | 176 |
| 2022-12-19 | 386.35 | $339.19 | 55 |
| 2022-12-16 | 403.20 | $367.20 | 296 |
| 2022-12-15 | 417.18 | $387.22 | 428 |
| 2022-12-14 | 429.48 | $437.58 | 228 |
| 2022-12-13 | 433.45 | $444.46 | 450 |
| 2022-12-12 | 436.88 | $460.44 | 565 |
| 2022-12-09 | 437.80 | $529.13 | 1401 |
| 2022-12-08 | 424.72 | $471.82 | 918 |
| 2022-12-07 | 421.95 | $437.62 | 1392 |
| 2022-12-06 | 426.33 | $468.00 | 668 |
| 2022-12-05 | 425.40 | $446.40 | 323 |
| 2022-12-02 | 429.29 | $447.19 | 289 |
| 2022-12-01 | 434.06 | $514.01 | 3244 |
| 2022-11-30 | 425.97 | $475.24 | 102 |
| 2022-11-29 | 425.22 | $490.39 | 66 |
| 2022-11-28 | 421.67 | $481.61 | 60 |
| 2022-11-25 | 419.95 | $500.26 | 43 |
| 2022-11-23 | 414.60 | $503.78 | 35 |
| 2022-11-22 | 408.27 | $503.93 | 187 |
| 2022-11-21 | 401.57 | $482.33 | 58 |
| 2022-11-18 | 399.06 | $471.60 | 65 |
| 2022-11-17 | 399.18 | $460.73 | 26 |
| 2022-11-16 | 402.42 | $460.51 | 18 |
| 2022-11-15 | 407.07 | $461.16 | 66 |
| 2022-11-14 | 413.20 | $480.89 | 61 |
| 2022-11-11 | 417.07 | $462.31 | 65 |
| 2022-11-10 | 426.41 | $460.73 | 285 |
| 2022-11-09 | 438.56 | $487.66 | 59 |
| 2022-11-08 | 447.97 | $464.40 | 146 |
| 2022-11-07 | 464.81 | $488.02 | 68 |
| 2022-11-04 | 480.40 | $554.26 | 54 |
| 2022-11-03 | 485.58 | $573.12 | 65 |
| 2022-11-02 | 488.71 | $573.05 | 36 |
| 2022-11-01 | 493.48 | $583.13 | 83 |
| 2022-10-31 | 498.06 | $562.75 | 176 |
| 2022-10-28 | 508.89 | $611.93 | 90 |
| 2022-10-27 | 512.36 | $622.80 | 84 |
| 2022-10-26 | 515.42 | $629.35 | 62 |
| 2022-10-25 | 518.97 | $633.60 | 47 |
| 2022-10-24 | 523.64 | $626.54 | 99 |
| 2022-10-21 | 532.04 | $640.87 | 53 |
| 2022-10-20 | 540.33 | $661.90 | 135 |
| 2022-10-19 | 547.15 | $663.26 | 131 |
| 2022-10-18 | 556.46 | $691.20 | 209 |
| 2022-10-17 | 563.14 | $705.60 | 139 |
| 2022-10-14 | 569.69 | $698.90 | 104 |
| 2022-10-13 | 580.61 | $705.60 | 68 |
| 2022-10-12 | 593.84 | $720.00 | 205 |
| 2022-10-11 | 608.21 | $741.60 | 384 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.07
2026-07-24
Close Price
$3.53
Vol: 29.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
261.60
Maximum
1639.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.07 | $3.53 | 29.7M |
| 2026-07-23 | 1.56 | $2.23 | 30.0M |
| 2026-07-22 | 1.35 | $1.48 | 41302 |
| 2026-07-21 | 1.33 | $1.51 | 59144 |
| 2026-07-20 | 1.31 | $1.33 | 50110 |
| 2026-07-17 | 1.34 | $1.33 | 26100 |
| 2026-07-16 | 1.37 | $1.35 | 64391 |
| 2026-07-15 | 1.42 | $1.47 | 29600 |
| 2026-07-14 | 1.44 | $1.50 | 34888 |
| 2026-07-13 | 1.46 | $1.44 | 45004 |
| 2026-07-10 | 1.51 | $1.59 | 30217 |
| 2026-07-09 | 1.52 | $1.58 | 45547 |
| 2026-07-08 | 1.55 | $1.57 | 52468 |
| 2026-07-07 | 1.58 | $1.60 | 52452 |
| 2026-07-06 | 1.62 | $1.68 | 90678 |
| 2026-07-02 | 1.65 | $1.72 | 56321 |
| 2026-07-01 | 1.67 | $1.72 | 43300 |
| 2026-06-30 | 1.71 | $1.65 | 32600 |
| 2026-06-29 | 1.78 | $1.65 | 76815 |
| 2026-06-26 | 1.87 | $1.74 | 73811 |
| 2026-06-25 | 1.95 | $1.78 | 72952 |
| 2026-06-24 | 2.05 | $1.89 | 137401 |
| 2026-06-23 | 2.13 | $1.89 | 202233 |
| 2026-06-22 | 2.23 | $1.82 | 407218 |
| 2026-06-18 | 2.38 | $2.02 | 757400 |
| 2026-06-17 | 2.51 | $2.54 | 1.2M |
| 2026-06-16 | 2.49 | $2.41 | 1.5M |
| 2026-06-15 | 2.52 | $2.96 | 23.8M |
| 2026-06-12 | 2.38 | $2.34 | 69300 |
| 2026-06-11 | 2.40 | $2.40 | 244000 |
| 2026-06-10 | 2.42 | $2.30 | 99700 |
| 2026-06-09 | 2.47 | $2.33 | 97500 |
| 2026-06-08 | 2.53 | $2.33 | 157500 |
| 2026-06-05 | 2.60 | $2.51 | 123600 |
| 2026-06-04 | 2.64 | $2.72 | 328100 |
| 2026-06-03 | 2.61 | $2.57 | 97500 |
| 2026-06-02 | 2.63 | $2.75 | 126500 |
| 2026-06-01 | 2.60 | $2.86 | 150700 |
| 2026-05-29 | 2.53 | $2.83 | 906100 |
| 2026-05-28 | 2.46 | $2.59 | 81700 |
| 2026-05-27 | 2.46 | $2.62 | 114800 |
| 2026-05-26 | 2.45 | $2.65 | 386300 |
| 2026-05-22 | 2.43 | $2.56 | 104212 |
| 2026-05-21 | 2.44 | $2.39 | 52192 |
| 2026-05-20 | 2.51 | $2.30 | 58093 |
| 2026-05-19 | 2.63 | $2.33 | 91792 |
| 2026-05-18 | 2.78 | $2.61 | 113756 |
| 2026-05-15 | 2.87 | $2.81 | 55040 |
| 2026-05-14 | 2.93 | $2.86 | 149540 |
| 2026-05-13 | 2.98 | $3.03 | 71629 |
| 2026-05-12 | 3.00 | $2.97 | 66220 |
| 2026-05-11 | 3.04 | $3.06 | 77132 |
| 2026-05-08 | 3.07 | $3.09 | 40438 |
| 2026-05-07 | 3.11 | $3.12 | 53025 |
| 2026-05-06 | 3.14 | $3.12 | 48202 |
| 2026-05-05 | 3.19 | $3.09 | 74436 |
| 2026-05-04 | 3.26 | $3.30 | 56957 |
| 2026-05-01 | 3.29 | $3.30 | 45734 |
| 2026-04-30 | 3.33 | $3.27 | 49520 |
| 2026-04-29 | 3.39 | $3.24 | 125844 |
| 2026-04-28 | 3.48 | $3.30 | 85735 |
| 2026-04-27 | 3.58 | $3.33 | 139827 |
| 2026-04-24 | 3.69 | $3.51 | 701822 |
| 2026-04-23 | 3.78 | $3.00 | 253988 |
| 2026-04-22 | 4.05 | $3.33 | 261859 |
| 2026-04-21 | 4.27 | $3.54 | 946815 |
| 2026-04-20 | 4.49 | $3.90 | 48.1M |
| 2026-04-17 | 4.63 | $4.53 | 25213 |
| 2026-04-16 | 4.61 | $4.92 | 13062 |
| 2026-04-15 | 4.45 | $5.07 | 39970 |
| 2026-04-14 | 4.22 | $4.59 | 28411 |
| 2026-04-13 | 4.09 | $4.32 | 9495 |
| 2026-04-10 | 4.02 | $4.26 | 15755 |
| 2026-04-09 | 3.96 | $4.53 | 46195 |
| 2026-04-08 | 3.81 | $4.17 | 28700 |
| 2026-04-07 | 3.75 | $3.96 | 11871 |
| 2026-04-06 | 3.75 | $3.99 | 15246 |
| 2026-04-02 | 3.75 | $4.20 | 8392 |
| 2026-04-01 | 3.70 | $4.38 | 12000 |
| 2026-03-31 | 3.58 | $4.32 | 40090 |
| 2026-03-30 | 3.47 | $3.60 | 9799 |
| 2026-03-27 | 3.59 | $3.72 | 19890 |
| 2026-03-26 | 3.70 | $3.90 | 21232 |
| 2026-03-25 | 3.79 | $4.02 | 21195 |
| 2026-03-24 | 3.89 | $4.14 | 16086 |
| 2026-03-23 | 3.98 | $4.26 | 18965 |
| 2026-03-20 | 4.07 | $4.20 | 19340 |
| 2026-03-19 | 4.22 | $4.20 | 27358 |
| 2026-03-18 | 4.42 | $4.05 | 26918 |
| 2026-03-17 | 4.72 | $4.17 | 30205 |
| 2026-03-16 | 5.07 | $4.44 | 161488 |
| 2026-03-13 | 5.42 | $4.77 | 39157 |
| 2026-03-12 | 5.75 | $4.83 | 87949 |
| 2026-03-11 | 6.16 | $5.37 | 124887 |
| 2026-03-10 | 6.49 | $6.12 | 44573 |
| 2026-03-09 | 6.66 | $6.57 | 17477 |
| 2026-03-06 | 6.73 | $7.02 | 31445 |
| 2026-03-05 | 6.69 | $6.91 | 9636 |
| 2026-03-04 | 6.68 | $6.58 | 12168 |
| 2026-03-03 | 6.79 | $6.50 | 17407 |
| 2026-03-02 | 6.95 | $6.75 | 13758 |
| 2026-02-27 | 7.07 | $6.86 | 9538 |
| 2026-02-26 | 7.20 | $7.30 | 9246 |
| 2026-02-25 | 7.22 | $7.56 | 20466 |
| 2026-02-24 | 7.18 | $7.32 | 24942 |
| 2026-02-23 | 7.21 | $7.07 | 14302 |
| 2026-02-20 | 7.34 | $7.16 | 16461 |
| 2026-02-19 | 7.49 | $7.45 | 11009 |
| 2026-02-18 | 7.58 | $7.65 | 10854 |
| 2026-02-17 | 7.64 | $7.50 | 17384 |
| 2026-02-13 | 7.77 | $7.63 | 14539 |
| 2026-02-12 | 7.90 | $7.70 | 11564 |
| 2026-02-11 | 8.06 | $8.10 | 9445 |
| 2026-02-10 | 8.12 | $8.56 | 21699 |
| 2026-02-09 | 8.08 | $8.64 | 20045 |
| 2026-02-06 | 8.00 | $8.05 | 25379 |
| 2026-02-05 | 8.12 | $7.63 | 23586 |
| 2026-02-04 | 8.41 | $8.10 | 17007 |
| 2026-02-03 | 8.62 | $8.28 | 23601 |
| 2026-02-02 | 8.85 | $8.55 | 31486 |
| 2026-01-30 | 9.04 | $8.43 | 45938 |
| 2026-01-29 | 9.34 | $9.09 | 45025 |
| 2026-01-28 | 9.50 | $9.54 | 32878 |
| 2026-01-27 | 9.56 | $9.45 | 45286 |
| 2026-01-26 | 9.69 | $9.18 | 112905 |
| 2026-01-23 | 9.94 | $9.90 | 16909 |
| 2026-01-22 | 10.02 | $10.17 | 17607 |
| 2026-01-21 | 10.06 | $10.26 | 32240 |
| 2026-01-20 | 10.08 | $9.90 | 55406 |
| 2026-01-16 | 10.25 | $10.26 | 17236 |
| 2026-01-15 | 10.35 | $10.53 | 18028 |
| 2026-01-14 | 10.40 | $11.07 | 53413 |
| 2026-01-13 | 10.31 | $10.26 | 41843 |
| 2026-01-12 | 10.48 | $10.44 | 37948 |
| 2026-01-09 | 10.64 | $10.62 | 31399 |
| 2026-01-08 | 10.81 | $10.98 | 21413 |
| 2026-01-07 | 10.91 | $10.98 | 84013 |
| 2026-01-06 | 11.06 | $12.42 | 40430 |
| 2026-01-05 | 10.81 | $12.33 | 59690 |
| 2026-01-02 | 10.56 | $11.34 | 45680 |
| 2025-12-31 | 10.60 | $10.26 | 31818 |
| 2025-12-30 | 11.01 | $10.71 | 32259 |
| 2025-12-29 | 11.41 | $10.89 | 67820 |
| 2025-12-26 | 11.86 | $11.34 | 76200 |
| 2025-12-24 | 12.30 | $11.70 | 1.1M |
| 2025-12-23 | 12.75 | $12.33 | 38616 |
| 2025-12-22 | 13.12 | $13.59 | 44015 |
| 2025-12-19 | 13.20 | $12.78 | 21397 |
| 2025-12-18 | 13.58 | $12.42 | 51038 |
| 2025-12-17 | 14.18 | $13.32 | 28059 |
| 2025-12-16 | 14.65 | $13.86 | 15291 |
| 2025-12-15 | 15.08 | $13.59 | 34146 |
| 2025-12-12 | 15.71 | $14.85 | 33756 |
| 2025-12-11 | 16.10 | $15.75 | 35268 |
| 2025-12-10 | 16.31 | $16.02 | 29238 |
| 2025-12-09 | 16.49 | $16.83 | 23641 |
| 2025-12-08 | 16.48 | $17.01 | 25120 |
| 2025-12-05 | 16.42 | $17.10 | 29137 |
| 2025-12-04 | 16.35 | $17.73 | 30586 |
| 2025-12-03 | 16.09 | $17.55 | 40749 |
| 2025-12-02 | 15.86 | $16.92 | 15961 |
| 2025-12-01 | 15.81 | $17.10 | 12741 |
| 2025-11-28 | 15.72 | $17.37 | 12251 |
| 2025-11-26 | 15.58 | $16.74 | 41717 |
| 2025-11-25 | 15.64 | $17.19 | 25902 |
| 2025-11-24 | 15.61 | $17.82 | 21253 |
| 2025-11-21 | 15.44 | $16.92 | 23885 |
| 2025-11-20 | 15.56 | $17.01 | 27127 |
| 2025-11-19 | 15.73 | $17.46 | 26096 |
| 2025-11-18 | 15.86 | $18.99 | 246097 |
| 2025-11-17 | 15.59 | $17.19 | 21343 |
| 2025-11-14 | 15.91 | $18.09 | 24826 |
| 2025-11-13 | 16.07 | $19.26 | 63832 |
| 2025-11-12 | 15.98 | $24.39 | 223726 |
| 2025-11-11 | 14.32 | $18.36 | 25259 |
| 2025-11-10 | 14.30 | $16.20 | 19589 |
| 2025-11-07 | 15.06 | $16.29 | 40128 |
| 2025-11-06 | 16.06 | $16.92 | 28213 |
| 2025-11-05 | 17.17 | $18.36 | 43233 |
| 2025-11-04 | 18.17 | $18.99 | 45400 |
| 2025-11-03 | 19.28 | $20.34 | 34964 |
| 2025-10-31 | 20.30 | $23.31 | 15670 |
| 2025-10-30 | 20.70 | $23.13 | 30912 |
| 2025-10-29 | 21.34 | $24.03 | 46642 |
| 2025-10-28 | 21.92 | $26.64 | 81176 |
| 2025-10-27 | 21.90 | $24.30 | 187839 |
| 2025-10-24 | 22.71 | $26.64 | 35515 |
| 2025-10-23 | 23.07 | $24.03 | 20044 |
| 2025-10-22 | 24.42 | $23.85 | 46751 |
| 2025-10-21 | 26.23 | $25.56 | 28143 |
| 2025-10-20 | 27.98 | $26.73 | 25462 |
| 2025-10-17 | 29.82 | $26.82 | 49858 |
| 2025-10-16 | 32.11 | $30.42 | 59308 |
| 2025-10-15 | 33.81 | $33.21 | 222307 |
| 2025-10-14 | 35.06 | $31.32 | 41063 |
| 2025-10-13 | 37.21 | $30.87 | 43946 |
| 2025-10-10 | 40.01 | $33.12 | 80611 |
| 2025-10-09 | 42.70 | $36.81 | 47982 |
| 2025-10-08 | 44.81 | $36.00 | 114981 |
| 2025-10-07 | 47.61 | $41.04 | 68137 |
| 2025-10-06 | 49.37 | $44.55 | 65092 |
| 2025-10-03 | 50.33 | $44.19 | 81088 |
| 2025-10-02 | 51.54 | $46.89 | 82564 |
| 2025-10-01 | 52.06 | $45.09 | 64443 |
| 2025-09-30 | 53.17 | $43.83 | 59024 |
| 2025-09-29 | 54.78 | $41.40 | 77332 |
| 2025-09-26 | 57.38 | $44.55 | 94061 |
| 2025-09-25 | 59.38 | $49.05 | 81982 |
| 2025-09-24 | 60.21 | $51.03 | 81174 |
| 2025-09-23 | 60.37 | $51.75 | 151775 |
| 2025-09-22 | 60.12 | $59.04 | 489111 |
| 2025-09-19 | 57.28 | $48.33 | 1.2M |
| 2025-09-18 | 56.98 | $42.48 | 238551 |
| 2025-09-17 | 58.21 | $49.95 | 241899 |
| 2025-09-16 | 57.09 | $54.90 | 353782 |
| 2025-09-15 | 53.90 | $59.31 | 745253 |
| 2025-09-12 | 48.35 | $84.78 | 5.6M |
| 2025-09-11 | 33.31 | $72.99 | 10.1M |
| 2025-09-10 | 18.58 | $46.62 | 32.2M |
| 2025-09-09 | 8.93 | $9.18 | 2.7M |
| 2025-09-08 | 9.01 | $9.27 | 11126 |
| 2025-09-05 | 9.09 | $9.63 | 15367 |
| 2025-09-04 | 9.09 | $9.81 | 16496 |
| 2025-09-03 | 9.06 | $9.72 | 7524 |
| 2025-09-02 | 9.06 | $9.99 | 15095 |
| 2025-08-29 | 8.99 | $9.62 | 11385 |
| 2025-08-28 | 9.05 | $9.72 | 8811 |
| 2025-08-27 | 9.11 | $9.81 | 8953 |
| 2025-08-26 | 9.18 | $9.72 | 9606 |
| 2025-08-25 | 9.32 | $9.99 | 15658 |
| 2025-08-22 | 9.42 | $9.99 | 31946 |
| 2025-08-21 | 9.56 | $9.81 | 17053 |
| 2025-08-20 | 9.83 | $9.63 | 23824 |
| 2025-08-19 | 10.22 | $9.54 | 32254 |
| 2025-08-18 | 10.76 | $10.17 | 34964 |
| 2025-08-15 | 11.23 | $9.99 | 17971 |
| 2025-08-14 | 11.89 | $9.90 | 45876 |
| 2025-08-13 | 12.72 | $10.48 | 40277 |
| 2025-08-12 | 13.57 | $11.52 | 99266 |
| 2025-08-11 | 14.27 | $13.23 | 2.2M |
| 2025-08-08 | 14.59 | $14.58 | 3163 |
| 2025-08-07 | 14.55 | $13.95 | 8784 |
| 2025-08-06 | 14.69 | $15.03 | 70453 |
| 2025-08-05 | 14.52 | $15.35 | 34616 |
| 2025-08-04 | 14.21 | $13.59 | 4685 |
| 2025-08-01 | 14.38 | $13.32 | 6340 |
| 2025-07-31 | 14.68 | $14.49 | 3647 |
| 2025-07-30 | 14.67 | $14.13 | 4556 |
| 2025-07-29 | 14.76 | $14.67 | 4288 |
| 2025-07-28 | 14.70 | $14.67 | 5674 |
| 2025-07-25 | 14.62 | $15.39 | 6984 |
| 2025-07-24 | 14.28 | $15.49 | 35157 |
| 2025-07-23 | 13.85 | $13.86 | 8662 |
| 2025-07-22 | 13.83 | $13.32 | 6118 |
| 2025-07-21 | 13.98 | $13.05 | 17028 |
| 2025-07-18 | 14.24 | $14.22 | 6729 |
| 2025-07-17 | 14.19 | $14.35 | 4687 |
| 2025-07-16 | 14.09 | $14.23 | 9292 |
| 2025-07-15 | 14.00 | $14.22 | 8371 |
| 2025-07-14 | 13.90 | $14.09 | 3897 |
| 2025-07-11 | 13.81 | $14.22 | 4381 |
| 2025-07-10 | 13.66 | $14.31 | 12002 |
| 2025-07-09 | 13.45 | $13.41 | 4451 |
| 2025-07-08 | 13.49 | $13.68 | 6326 |
| 2025-07-07 | 13.45 | $13.23 | 3206 |
| 2025-07-03 | 13.56 | $13.41 | 2992 |
| 2025-07-02 | 13.62 | $13.77 | 3533 |
| 2025-07-01 | 13.60 | $13.32 | 4565 |
| 2025-06-30 | 13.71 | $13.50 | 13657 |
| 2025-06-27 | 13.80 | $12.78 | 15091 |
| 2025-06-26 | 14.14 | $13.77 | 22271 |
| 2025-06-25 | 14.23 | $13.86 | 225697 |
| 2025-06-24 | 14.32 | $14.40 | 575035 |
| 2025-06-23 | 14.26 | $12.78 | 34723 |
| 2025-06-20 | 14.70 | $15.75 | 22579 |
| 2025-06-18 | 14.29 | $14.49 | 7771 |
| 2025-06-17 | 14.20 | $14.58 | 8405 |
| 2025-06-16 | 14.05 | $13.86 | 10171 |
| 2025-06-13 | 14.11 | $13.14 | 9530 |
| 2025-06-12 | 14.40 | $13.41 | 4263 |
| 2025-06-11 | 14.68 | $13.86 | 13084 |
| 2025-06-10 | 14.87 | $14.31 | 6476 |
| 2025-06-09 | 14.96 | $14.22 | 21225 |
| 2025-06-06 | 15.10 | $14.58 | 4338 |
| 2025-06-05 | 15.15 | $14.58 | 11878 |
| 2025-06-04 | 15.21 | $15.12 | 12390 |
| 2025-06-03 | 15.10 | $15.03 | 5415 |
| 2025-06-02 | 15.00 | $15.03 | 10708 |
| 2025-05-30 | 14.87 | $14.76 | 188882 |
| 2025-05-29 | 14.80 | $15.21 | 15331 |
| 2025-05-28 | 14.57 | $14.76 | 9516 |
| 2025-05-27 | 14.44 | $14.76 | 17679 |
| 2025-05-23 | 14.28 | $13.86 | 21785 |
| 2025-05-22 | 14.37 | $14.85 | 44939 |
| 2025-05-21 | 14.17 | $14.49 | 27688 |
| 2025-05-20 | 14.05 | $15.30 | 71302 |
| 2025-05-19 | 13.66 | $14.13 | 31200 |
| 2025-05-16 | 13.56 | $15.48 | 105016 |
| 2025-05-15 | 13.03 | $13.50 | 1.5M |
| 2025-05-14 | 13.03 | $13.86 | 38648 |
| 2025-05-13 | 12.93 | $12.51 | 13077 |
| 2025-05-12 | 13.26 | $12.78 | 14108 |
| 2025-05-09 | 13.59 | $12.51 | 23516 |
| 2025-05-08 | 14.11 | $13.50 | 26626 |
| 2025-05-07 | 14.44 | $14.22 | 10532 |
| 2025-05-06 | 14.63 | $14.94 | 29086 |
| 2025-05-05 | 14.66 | $14.58 | 28570 |
| 2025-05-02 | 14.83 | $14.58 | 40208 |
| 2025-05-01 | 15.06 | $14.31 | 75760 |
| 2025-04-30 | 15.43 | $15.75 | 125412 |
| 2025-04-29 | 15.46 | $16.20 | 5.0M |
| 2025-04-28 | 15.37 | $10.80 | 46513 |
| 2025-04-25 | 16.98 | $14.58 | 12144 |
| 2025-04-24 | 17.77 | $14.85 | 47354 |
| 2025-04-23 | 18.65 | $17.91 | 201705 |
| 2025-04-22 | 18.76 | $20.70 | 5434 |
| 2025-04-21 | 18.01 | $18.00 | 1692 |
| 2025-04-17 | 17.97 | $17.10 | 3200 |
| 2025-04-16 | 18.21 | $15.84 | 1349 |
| 2025-04-15 | 18.91 | $16.11 | 3292 |
| 2025-04-14 | 19.69 | $17.73 | 2894 |
| 2025-04-11 | 20.13 | $18.90 | 1708 |
| 2025-04-10 | 20.30 | $22.41 | 8200 |
| 2025-04-09 | 19.40 | $23.67 | 8359 |
| 2025-04-08 | 17.91 | $19.08 | 3209 |
| 2025-04-07 | 17.56 | $18.32 | 4954 |
| 2025-04-04 | 17.41 | $17.73 | 1832 |
| 2025-04-03 | 17.44 | $18.27 | 1547 |
| 2025-04-02 | 17.33 | $19.17 | 5578 |
| 2025-04-01 | 16.95 | $17.19 | 1747 |
| 2025-03-31 | 17.15 | $16.83 | 2700 |
| 2025-03-28 | 17.55 | $18.27 | 724 |
| 2025-03-27 | 17.62 | $19.08 | 2173 |
| 2025-03-26 | 17.50 | $18.72 | 2417 |
| 2025-03-25 | 17.52 | $19.53 | 2670 |
| 2025-03-24 | 17.34 | $18.18 | 6205 |
| 2025-03-21 | 17.60 | $18.09 | 5678 |
| 2025-03-20 | 18.01 | $16.92 | 6581 |
| 2025-03-19 | 18.95 | $18.90 | 12037 |
| 2025-03-18 | 19.52 | $21.78 | 33970 |
| 2025-03-17 | 19.37 | $21.69 | 36196 |
| 2025-03-14 | 19.28 | $16.24 | 17036 |
| 2025-03-13 | 20.96 | $17.65 | 4979 |
| 2025-03-12 | 22.64 | $22.21 | 1256 |
| 2025-03-11 | 23.30 | $21.96 | 2605 |
| 2025-03-10 | 24.24 | $22.14 | 1644 |
| 2025-03-07 | 25.38 | $24.48 | 1625 |
| 2025-03-06 | 26.09 | $23.84 | 4661 |
| 2025-03-05 | 27.22 | $26.75 | 5359 |
| 2025-03-04 | 27.71 | $27.00 | 2308 |
| 2025-03-03 | 28.29 | $29.70 | 1725 |
| 2025-02-28 | 28.19 | $29.88 | 808 |
| 2025-02-27 | 28.07 | $29.16 | 998 |
| 2025-02-26 | 28.21 | $28.02 | 810 |
| 2025-02-25 | 28.80 | $29.23 | 1118 |
| 2025-02-24 | 29.21 | $29.88 | 2049 |
| 2025-02-21 | 29.57 | $30.74 | 1738 |
| 2025-02-20 | 29.81 | $32.22 | 1804 |
| 2025-02-19 | 29.71 | $33.65 | 1662 |
| 2025-02-18 | 29.22 | $32.92 | 3590 |
| 2025-02-14 | 28.95 | $35.53 | 6713 |
| 2025-02-13 | 27.89 | $33.84 | 7796 |
| 2025-02-12 | 27.24 | $28.30 | 1766 |
| 2025-02-11 | 28.34 | $27.57 | 3496 |
| 2025-02-10 | 30.03 | $28.58 | 9145 |
| 2025-02-07 | 31.89 | $34.07 | 33857 |
| 2025-02-06 | 32.55 | $33.48 | 3254 |
| 2025-02-05 | 33.65 | $34.42 | 4396 |
| 2025-02-04 | 34.83 | $37.80 | 6146 |
| 2025-02-03 | 35.32 | $38.88 | 40626 |
| 2025-01-31 | 35.70 | $40.68 | 81835 |
| 2025-01-30 | 35.73 | $32.17 | 3943 |
| 2025-01-29 | 38.60 | $30.97 | 7350 |
| 2025-01-28 | 42.60 | $38.16 | 4709 |
| 2025-01-27 | 45.32 | $41.40 | 3307 |
| 2025-01-24 | 47.70 | $45.36 | 2096 |
| 2025-01-23 | 49.45 | $47.16 | 1931 |
| 2025-01-22 | 51.09 | $45.36 | 3743 |
| 2025-01-21 | 53.73 | $48.60 | 3403 |
| 2025-01-17 | 55.99 | $51.48 | 1976 |
| 2025-01-16 | 57.89 | $50.76 | 5466 |
| 2025-01-15 | 60.48 | $54.00 | 2097 |
| 2025-01-14 | 62.63 | $54.36 | 2698 |
| 2025-01-13 | 65.17 | $51.48 | 6656 |
| 2025-01-10 | 69.16 | $53.64 | 5721 |
| 2025-01-08 | 73.33 | $53.64 | 71555 |
| 2025-01-07 | 78.34 | $73.08 | 15826 |
| 2025-01-06 | 78.22 | $77.76 | 30160 |
| 2025-01-03 | 76.51 | $82.08 | 19897 |
| 2025-01-02 | 72.99 | $72.00 | 7274 |
| 2024-12-31 | 71.82 | $78.48 | 61469 |
| 2024-12-30 | 68.30 | $66.24 | 4722 |
| 2024-12-27 | 67.85 | $67.68 | 5863 |
| 2024-12-26 | 66.83 | $67.68 | 3800 |
| 2024-12-24 | 65.58 | $66.96 | 6413 |
| 2024-12-23 | 64.28 | $70.92 | 7554 |
| 2024-12-20 | 61.46 | $67.32 | 6847 |
| 2024-12-19 | 59.20 | $63.36 | 9834 |
| 2024-12-18 | 57.74 | $59.04 | 7687 |
| 2024-12-17 | 57.41 | $56.16 | 23252 |
| 2024-12-16 | 58.00 | $57.24 | 2703 |
| 2024-12-13 | 58.46 | $57.60 | 4053 |
| 2024-12-12 | 59.00 | $57.96 | 6346 |
| 2024-12-11 | 59.64 | $58.68 | 6157 |
| 2024-12-10 | 60.30 | $61.56 | 4816 |
| 2024-12-09 | 60.29 | $62.28 | 5533 |
| 2024-12-06 | 60.17 | $62.64 | 10438 |
| 2024-12-05 | 60.04 | $59.04 | 3308 |
| 2024-12-04 | 61.16 | $56.88 | 6059 |
| 2024-12-03 | 63.36 | $56.88 | 4300 |
| 2024-12-02 | 66.17 | $60.12 | 13069 |
| 2024-11-29 | 68.71 | $69.48 | 7024 |
| 2024-11-27 | 68.97 | $76.68 | 8508 |
| 2024-11-26 | 67.16 | $90.72 | 25095 |
| 2024-11-25 | 60.69 | $99.36 | 819205 |
| 2024-11-22 | 50.31 | $67.68 | 50892 |
| 2024-11-21 | 47.99 | $52.20 | 1997 |
| 2024-11-20 | 50.41 | $54.36 | 2014 |
| 2024-11-19 | 53.05 | $55.80 | 7543 |
| 2024-11-18 | 56.17 | $53.64 | 1335 |
| 2024-11-15 | 61.04 | $58.68 | 1892 |
| 2024-11-14 | 65.74 | $68.40 | 778 |
| 2024-11-13 | 68.75 | $68.04 | 1684 |
| 2024-11-12 | 72.89 | $69.84 | 1994 |
| 2024-11-11 | 77.73 | $74.52 | 1379 |
| 2024-11-08 | 82.50 | $79.56 | 1984 |
| 2024-11-07 | 87.05 | $85.68 | 2754 |
| 2024-11-06 | 90.99 | $92.16 | 5288 |
| 2024-11-05 | 94.08 | $91.44 | 3421 |
| 2024-11-04 | 98.39 | $89.28 | 2202 |
| 2024-11-01 | 104.66 | $102.60 | 334 |
| 2024-10-31 | 108.38 | $105.48 | 948 |
| 2024-10-30 | 112.30 | $108.36 | 2823 |
| 2024-10-29 | 116.46 | $119.88 | 2287 |
| 2024-10-28 | 118.18 | $120.96 | 2780 |
| 2024-10-25 | 120.22 | $125.28 | 3246 |
| 2024-10-24 | 121.64 | $122.12 | 2129 |
| 2024-10-23 | 124.69 | $118.44 | 2193 |
| 2024-10-22 | 129.87 | $129.06 | 1072 |
| 2024-10-21 | 133.13 | $139.68 | 584 |
| 2024-10-18 | 134.04 | $142.20 | 725 |
| 2024-10-17 | 134.66 | $145.44 | 976 |
| 2024-10-16 | 134.74 | $145.08 | 1527 |
| 2024-10-15 | 135.30 | $144.00 | 3339 |
| 2024-10-14 | 136.70 | $133.56 | 1727 |
| 2024-10-11 | 142.09 | $129.60 | 4885 |
| 2024-10-10 | 150.28 | $149.40 | 3584 |
| 2024-10-09 | 154.36 | $164.88 | 1187 |
| 2024-10-08 | 154.77 | $172.51 | 1561 |
| 2024-10-07 | 153.24 | $156.96 | 2487 |
| 2024-10-04 | 156.68 | $172.51 | 390 |
| 2024-10-03 | 156.36 | $164.88 | 369 |
| 2024-10-02 | 158.82 | $156.10 | 248 |
| 2024-10-01 | 165.02 | $158.40 | 581 |
| 2024-09-30 | 172.28 | $166.97 | 537 |
| 2024-09-27 | 178.82 | $182.81 | 666 |
| 2024-09-26 | 182.16 | $170.71 | 2064 |
| 2024-09-25 | 190.43 | $187.20 | 927 |
| 2024-09-24 | 195.65 | $199.94 | 234 |
| 2024-09-23 | 198.32 | $200.16 | 224 |
| 2024-09-20 | 201.85 | $198.65 | 322 |
| 2024-09-19 | 206.96 | $196.70 | 757 |
| 2024-09-18 | 214.13 | $209.95 | 344 |
| 2024-09-17 | 218.98 | $221.33 | 439 |
| 2024-09-16 | 221.56 | $222.05 | 143 |
| 2024-09-13 | 224.77 | $224.21 | 324 |
| 2024-09-12 | 228.27 | $227.59 | 268 |
| 2024-09-11 | 231.74 | $237.60 | 273 |
| 2024-09-10 | 233.07 | $237.31 | 175 |
| 2024-09-09 | 235.06 | $229.46 | 596 |
| 2024-09-06 | 240.24 | $237.53 | 215 |
| 2024-09-05 | 244.25 | $237.10 | 318 |
| 2024-09-04 | 249.53 | $243.00 | 146 |
| 2024-09-03 | 254.32 | $241.92 | 671 |
| 2024-08-30 | 260.70 | $259.78 | 322 |
| 2024-08-29 | 263.01 | $255.70 | 289 |
| 2024-08-28 | 267.29 | $265.68 | 354 |
| 2024-08-27 | 269.50 | $275.76 | 551 |
| 2024-08-26 | 269.16 | $263.16 | 1321 |
| 2024-08-23 | 272.88 | $260.42 | 449 |
| 2024-08-22 | 278.44 | $275.98 | 269 |
| 2024-08-21 | 280.41 | $284.98 | 500 |
| 2024-08-20 | 280.08 | $308.30 | 1222 |
| 2024-08-19 | 272.44 | $315.35 | 3779 |
| 2024-08-16 | 261.11 | $298.44 | 559 |
| 2024-08-15 | 252.93 | $267.77 | 610 |
| 2024-08-14 | 253.01 | $263.95 | 510 |
| 2024-08-13 | 254.69 | $248.18 | 1345 |
| 2024-08-12 | 262.10 | $284.40 | 973 |
| 2024-08-09 | 260.05 | $257.90 | 123 |
| 2024-08-08 | 266.31 | $260.71 | 1239 |
| 2024-08-07 | 273.41 | $259.27 | 880 |
| 2024-08-06 | 282.86 | $293.11 | 1039 |
| 2024-08-05 | 283.97 | $279.50 | 2134 |
| 2024-08-02 | 289.91 | $294.48 | 965 |
| 2024-08-01 | 292.70 | $296.93 | 562 |
| 2024-07-31 | 295.59 | $306.00 | 1277 |
| 2024-07-30 | 296.51 | $292.32 | 569 |
| 2024-07-29 | 302.22 | $306.86 | 773 |
| 2024-07-26 | 304.83 | $306.72 | 282 |
| 2024-07-25 | 308.28 | $303.98 | 293 |
| 2024-07-24 | 313.58 | $312.70 | 388 |
| 2024-07-23 | 317.47 | $313.99 | 573 |
| 2024-07-22 | 321.98 | $312.98 | 415 |
| 2024-07-19 | 327.95 | $322.85 | 529 |
| 2024-07-18 | 332.21 | $304.06 | 1637 |
| 2024-07-17 | 343.43 | $319.68 | 2413 |
| 2024-07-16 | 352.16 | $338.40 | 8661 |
| 2024-07-15 | 356.84 | $310.61 | 9008 |
| 2024-07-12 | 371.21 | $348.62 | 387 |
| 2024-07-11 | 376.50 | $355.68 | 601 |
| 2024-07-10 | 380.47 | $351.36 | 902 |
| 2024-07-09 | 386.36 | $345.67 | 966 |
| 2024-07-08 | 394.97 | $352.80 | 969 |
| 2024-07-05 | 402.76 | $381.10 | 429 |
| 2024-07-03 | 402.78 | $338.47 | 1809 |
| 2024-07-02 | 415.70 | $353.30 | 2526 |
| 2024-07-01 | 426.07 | $414.29 | 785 |
| 2024-06-28 | 418.63 | $414.94 | 322 |
| 2024-06-27 | 408.59 | $422.64 | 1805 |
| 2024-06-26 | 393.16 | $405.94 | 2500 |
| 2024-06-25 | 378.95 | $377.64 | 3969 |
| 2024-06-24 | 369.94 | $421.20 | 2482 |
| 2024-06-21 | 344.62 | $343.80 | 1031 |
| 2024-06-20 | 337.76 | $367.20 | 1722 |
| 2024-06-18 | 321.57 | $316.73 | 574 |
| 2024-06-17 | 317.46 | $314.64 | 2133 |
| 2024-06-14 | 312.76 | $307.15 | 1177 |
| 2024-06-13 | 309.10 | $323.28 | 679 |
| 2024-06-12 | 299.23 | $334.66 | 2590 |
| 2024-06-11 | 283.36 | $331.13 | 3793 |
| 2024-06-10 | 265.00 | $295.92 | 42612 |
| 2024-06-07 | 253.73 | $243.36 | 1182 |
| 2024-06-06 | 256.65 | $244.87 | 377 |
| 2024-06-05 | 259.78 | $248.40 | 186 |
| 2024-06-04 | 262.48 | $239.47 | 400 |
| 2024-06-03 | 268.60 | $251.71 | 704 |
| 2024-05-31 | 272.16 | $291.60 | 511 |
| 2024-05-30 | 263.84 | $288.00 | 672 |
| 2024-05-29 | 254.85 | $310.97 | 2793 |
| 2024-05-28 | 236.73 | $273.60 | 923 |
| 2024-05-24 | 226.68 | $257.04 | 1455 |
| 2024-05-23 | 219.98 | $237.60 | 138 |
| 2024-05-22 | 218.32 | $244.44 | 362 |
| 2024-05-21 | 214.55 | $240.48 | 453 |
| 2024-05-20 | 211.67 | $227.52 | 458 |
| 2024-05-17 | 212.77 | $237.60 | 635 |
| 2024-05-16 | 211.47 | $244.08 | 2589 |
| 2024-05-15 | 208.41 | $229.32 | 499 |
| 2024-05-14 | 209.98 | $209.16 | 1003 |
| 2024-05-13 | 218.93 | $237.53 | 229 |
| 2024-05-10 | 221.52 | $235.01 | 402 |
| 2024-05-09 | 226.12 | $249.98 | 155 |
| 2024-05-08 | 227.68 | $250.06 | 303 |
| 2024-05-07 | 230.24 | $238.03 | 734 |
| 2024-05-06 | 237.89 | $255.60 | 654 |
| 2024-05-03 | 242.37 | $244.80 | 234 |
| 2024-05-02 | 251.96 | $244.66 | 920 |
| 2024-05-01 | 264.37 | $258.34 | 225 |
| 2024-04-30 | 275.80 | $269.28 | 234 |
| 2024-04-29 | 286.87 | $264.24 | 259 |
| 2024-04-26 | 302.49 | $264.96 | 769 |
| 2024-04-25 | 321.75 | $266.40 | 656 |
| 2024-04-24 | 345.12 | $333.36 | 206 |
| 2024-04-23 | 352.65 | $342.00 | 264 |
| 2024-04-22 | 359.26 | $352.08 | 102 |
| 2024-04-19 | 364.26 | $345.67 | 320 |
| 2024-04-18 | 372.47 | $374.40 | 150 |
| 2024-04-17 | 373.46 | $374.98 | 507 |
| 2024-04-16 | 374.52 | $349.81 | 148 |
| 2024-04-15 | 383.79 | $369.94 | 165 |
| 2024-04-12 | 388.69 | $402.48 | 153 |
| 2024-04-11 | 384.31 | $421.20 | 229 |
| 2024-04-10 | 373.03 | $403.20 | 412 |
| 2024-04-09 | 364.99 | $352.51 | 83 |
| 2024-04-08 | 371.30 | $345.60 | 360 |
| 2024-04-05 | 381.19 | $349.92 | 354 |
| 2024-04-04 | 391.83 | $349.92 | 192 |
| 2024-04-03 | 404.67 | $358.99 | 239 |
| 2024-04-02 | 417.22 | $366.48 | 171 |
| 2024-04-01 | 429.80 | $374.40 | 324 |
| 2024-03-28 | 442.19 | $405.14 | 213 |
| 2024-03-27 | 447.00 | $419.76 | 375 |
| 2024-03-26 | 447.63 | $431.28 | 321 |
| 2024-03-25 | 444.10 | $437.69 | 449 |
| 2024-03-22 | 437.09 | $439.13 | 486 |
| 2024-03-21 | 427.43 | $453.60 | 910 |
| 2024-03-20 | 410.46 | $477.29 | 1490 |
| 2024-03-19 | 381.75 | $453.67 | 4200 |
| 2024-03-18 | 353.87 | $418.46 | 48951 |
| 2024-03-15 | 330.81 | $331.20 | 61 |
| 2024-03-14 | 330.23 | $321.84 | 171 |
| 2024-03-13 | 332.39 | $323.99 | 132 |
| 2024-03-12 | 334.25 | $320.40 | 173 |
| 2024-03-11 | 337.53 | $334.08 | 229 |
| 2024-03-08 | 337.05 | $328.32 | 220 |
| 2024-03-07 | 338.13 | $333.29 | 529 |
| 2024-03-06 | 337.69 | $311.40 | 272 |
| 2024-03-05 | 343.89 | $309.82 | 210 |
| 2024-03-04 | 351.69 | $341.28 | 516 |
| 2024-03-01 | 350.95 | $345.96 | 415 |
| 2024-02-29 | 348.24 | $358.20 | 1011 |
| 2024-02-28 | 340.74 | $374.40 | 8369 |
| 2024-02-27 | 326.21 | $327.67 | 584 |
| 2024-02-26 | 323.07 | $327.96 | 666 |
| 2024-02-23 | 318.95 | $309.60 | 190 |
| 2024-02-22 | 319.55 | $307.94 | 223 |
| 2024-02-21 | 320.60 | $311.98 | 122 |
| 2024-02-20 | 320.40 | $317.02 | 427 |
| 2024-02-16 | 318.32 | $309.60 | 486 |
| 2024-02-15 | 317.91 | $316.80 | 448 |
| 2024-02-14 | 314.91 | $318.96 | 1825 |
| 2024-02-13 | 310.33 | $280.80 | 453 |
| 2024-02-12 | 316.60 | $295.13 | 4515 |
| 2024-02-09 | 319.43 | $309.82 | 1951 |
| 2024-02-08 | 317.95 | $316.80 | 420 |
| 2024-02-07 | 313.63 | $323.93 | 368 |
| 2024-02-06 | 305.83 | $333.50 | 3171 |
| 2024-02-05 | 293.05 | $312.26 | 524 |
| 2024-02-02 | 284.02 | $294.77 | 554 |
| 2024-02-01 | 278.44 | $277.92 | 156 |
| 2024-01-31 | 276.87 | $282.96 | 130 |
| 2024-01-30 | 273.29 | $278.33 | 345 |
| 2024-01-29 | 270.33 | $273.60 | 209 |
| 2024-01-26 | 268.19 | $262.80 | 87 |
| 2024-01-25 | 268.97 | $266.26 | 217 |
| 2024-01-24 | 268.80 | $266.04 | 360 |
| 2024-01-23 | 268.63 | $248.40 | 158 |
| 2024-01-22 | 273.98 | $250.34 | 160 |
| 2024-01-19 | 279.82 | $253.37 | 593 |
| 2024-01-18 | 285.87 | $240.91 | 413 |
| 2024-01-17 | 297.03 | $255.60 | 343 |
| 2024-01-16 | 305.75 | $252.00 | 702 |
| 2024-01-12 | 317.21 | $295.13 | 327 |
| 2024-01-11 | 317.15 | $298.80 | 289 |
| 2024-01-10 | 315.50 | $301.61 | 962 |
| 2024-01-09 | 312.21 | $324.00 | 792 |
| 2024-01-08 | 300.71 | $328.25 | 1485 |
| 2024-01-05 | 285.04 | $359.64 | 5450 |
| 2024-01-04 | 255.80 | $273.60 | 584 |
| 2024-01-03 | 247.34 | $246.24 | 643 |
| 2024-01-02 | 245.69 | $271.94 | 1743 |
| 2023-12-29 | 235.61 | $247.68 | 1106 |
| 2023-12-28 | 231.14 | $262.80 | 10129 |
| 2023-12-27 | 221.08 | $229.68 | 359 |
| 2023-12-26 | 219.57 | $216.07 | 285 |
| 2023-12-22 | 222.32 | $233.64 | 158 |
| 2023-12-21 | 220.43 | $232.78 | 166 |
| 2023-12-20 | 218.74 | $221.69 | 304 |
| 2023-12-19 | 220.58 | $226.87 | 305 |
| 2023-12-18 | 221.60 | $240.77 | 498 |
| 2023-12-15 | 218.88 | $241.20 | 819 |
| 2023-12-14 | 215.92 | $223.13 | 473 |
| 2023-12-13 | 218.57 | $212.76 | 422 |
| 2023-12-12 | 225.64 | $194.90 | 397 |
| 2023-12-11 | 240.46 | $223.13 | 403 |
| 2023-12-08 | 250.08 | $218.30 | 1012 |
| 2023-12-07 | 263.80 | $252.07 | 977 |
| 2023-12-06 | 270.25 | $270.00 | 428 |
| 2023-12-05 | 272.85 | $290.23 | 279 |
| 2023-12-04 | 270.06 | $291.02 | 432 |
| 2023-12-01 | 266.88 | $295.92 | 655 |
| 2023-11-30 | 262.00 | $302.40 | 1385 |
| 2023-11-29 | 254.64 | $301.68 | 1008 |
| 2023-11-28 | 246.61 | $287.28 | 2471 |
| 2023-11-27 | 242.21 | $298.15 | 2942 |
| 2023-11-24 | 234.34 | $254.38 | 421 |
| 2023-11-22 | 239.61 | $245.88 | 301 |
| 2023-11-21 | 249.78 | $250.85 | 149 |
| 2023-11-20 | 261.66 | $252.00 | 417 |
| 2023-11-17 | 276.81 | $245.52 | 473 |
| 2023-11-16 | 298.32 | $234.07 | 508 |
| 2023-11-15 | 329.06 | $266.33 | 475 |
| 2023-11-14 | 357.09 | $252.00 | 550 |
| 2023-11-13 | 396.38 | $264.60 | 866 |
| 2023-11-10 | 440.65 | $288.00 | 781 |
| 2023-11-09 | 487.29 | $306.72 | 4212 |
| 2023-11-08 | 538.01 | $662.33 | 1571 |
| 2023-11-07 | 486.94 | $669.96 | 1399 |
| 2023-11-06 | 422.19 | $525.60 | 494 |
| 2023-11-03 | 389.21 | $467.28 | 1176 |
| 2023-11-02 | 368.04 | $439.92 | 1298 |
| 2023-11-01 | 351.64 | $419.83 | 1231 |
| 2023-10-31 | 338.94 | $360.72 | 28 |
| 2023-10-30 | 343.22 | $369.65 | 165 |
| 2023-10-27 | 346.73 | $353.66 | 83 |
| 2023-10-26 | 357.24 | $352.15 | 95 |
| 2023-10-25 | 371.69 | $357.12 | 203 |
| 2023-10-24 | 388.87 | $405.22 | 240 |
| 2023-10-23 | 395.73 | $382.32 | 796 |
| 2023-10-20 | 412.47 | $410.47 | 63 |
| 2023-10-19 | 425.07 | $396.86 | 177 |
| 2023-10-18 | 445.82 | $460.73 | 31 |
| 2023-10-17 | 451.94 | $438.98 | 136 |
| 2023-10-16 | 467.34 | $451.51 | 74 |
| 2023-10-13 | 483.16 | $468.00 | 61 |
| 2023-10-12 | 498.20 | $478.87 | 90 |
| 2023-10-11 | 514.05 | $504.00 | 61 |
| 2023-10-10 | 526.32 | $539.93 | 34 |
| 2023-10-09 | 530.82 | $539.93 | 105 |
| 2023-10-06 | 537.22 | $568.80 | 16 |
| 2023-10-05 | 536.85 | $554.47 | 17 |
| 2023-10-04 | 541.95 | $589.68 | 119 |
| 2023-10-03 | 538.09 | $554.40 | 57 |
| 2023-10-02 | 545.70 | $603.29 | 179 |
| 2023-09-29 | 540.72 | $561.60 | 32 |
| 2023-09-28 | 549.12 | $561.60 | 74 |
| 2023-09-27 | 560.67 | $569.52 | 96 |
| 2023-09-26 | 573.57 | $588.46 | 48 |
| 2023-09-25 | 584.63 | $611.93 | 40 |
| 2023-09-22 | 592.03 | $601.20 | 26 |
| 2023-09-21 | 605.81 | $594.00 | 113 |
| 2023-09-20 | 626.22 | $639.06 | 73 |
| 2023-09-19 | 638.17 | $640.80 | 82 |
| 2023-09-18 | 653.47 | $666.00 | 36 |
| 2023-09-15 | 665.44 | $669.60 | 59 |
| 2023-09-14 | 680.17 | $691.20 | 37 |
| 2023-09-13 | 692.55 | $704.88 | 86 |
| 2023-09-12 | 704.56 | $674.42 | 234 |
| 2023-09-11 | 730.06 | $585.65 | 475 |
| 2023-09-08 | 790.29 | $784.73 | 267 |
| 2023-09-07 | 801.55 | $792.00 | 159 |
| 2023-09-06 | 813.75 | $813.60 | 152 |
| 2023-09-05 | 822.53 | $842.40 | 110 |
| 2023-09-01 | 824.84 | $806.40 | 120 |
| 2023-08-31 | 839.79 | $849.60 | 176 |
| 2023-08-30 | 845.05 | $856.80 | 164 |
| 2023-08-29 | 849.90 | $842.40 | 252 |
| 2023-08-28 | 861.08 | $849.60 | 174 |
| 2023-08-25 | 873.10 | $849.60 | 113 |
| 2023-08-24 | 888.40 | $864.00 | 98 |
| 2023-08-23 | 903.06 | $914.40 | 240 |
| 2023-08-22 | 905.52 | $921.60 | 227 |
| 2023-08-21 | 906.78 | $885.60 | 473 |
| 2023-08-18 | 920.26 | $993.60 | 259 |
| 2023-08-17 | 903.08 | $1058.40 | 639 |
| 2023-08-16 | 862.35 | $1080.00 | 2477 |
| 2023-08-15 | 806.94 | $957.60 | 16860 |
| 2023-08-14 | 779.57 | $813.60 | 68 |
| 2023-08-11 | 793.44 | $777.60 | 106 |
| 2023-08-10 | 823.40 | $842.40 | 200 |
| 2023-08-09 | 841.01 | $770.40 | 162 |
| 2023-08-08 | 886.75 | $813.60 | 262 |
| 2023-08-07 | 930.12 | $900.00 | 284 |
| 2023-08-04 | 956.72 | $957.60 | 241 |
| 2023-08-03 | 971.89 | $964.80 | 147 |
| 2023-08-02 | 988.98 | $986.40 | 199 |
| 2023-08-01 | 1003.78 | $1008.00 | 232 |
| 2023-07-31 | 1015.74 | $1029.60 | 331 |
| 2023-07-28 | 1024.18 | $972.00 | 197 |
| 2023-07-27 | 1053.33 | $1036.80 | 311 |
| 2023-07-26 | 1068.85 | $1137.60 | 201 |
| 2023-07-25 | 1056.32 | $1080.00 | 174 |
| 2023-07-24 | 1059.75 | $1058.40 | 164 |
| 2023-07-21 | 1071.24 | $1087.20 | 139 |
| 2023-07-20 | 1076.57 | $1080.00 | 110 |
| 2023-07-19 | 1085.72 | $1065.60 | 322 |
| 2023-07-18 | 1101.75 | $1152.00 | 199 |
| 2023-07-17 | 1094.20 | $1180.80 | 302 |
| 2023-07-14 | 1076.19 | $1108.80 | 305 |
| 2023-07-13 | 1077.39 | $1166.40 | 1204 |
| 2023-07-12 | 1061.05 | $1137.60 | 235 |
| 2023-07-11 | 1050.75 | $1108.80 | 264 |
| 2023-07-10 | 1047.88 | $1137.60 | 402 |
| 2023-07-07 | 1035.88 | $1022.40 | 203 |
| 2023-07-06 | 1058.35 | $1065.60 | 334 |
| 2023-07-05 | 1072.59 | $1108.80 | 574 |
| 2023-07-03 | 1076.73 | $1036.80 | 177 |
| 2023-06-30 | 1104.91 | $1029.60 | 374 |
| 2023-06-29 | 1141.67 | $986.40 | 1227 |
| 2023-06-28 | 1199.97 | $1000.80 | 468 |
| 2023-06-27 | 1265.85 | $1087.20 | 610 |
| 2023-06-26 | 1317.69 | $1188.00 | 646 |
| 2023-06-23 | 1347.43 | $1274.40 | 2295 |
| 2023-06-22 | 1354.46 | $1152.00 | 1123 |
| 2023-06-21 | 1399.60 | $1036.80 | 951 |
| 2023-06-20 | 1488.37 | $1137.60 | 1031 |
| 2023-06-16 | 1561.25 | $1216.80 | 1722 |
| 2023-06-15 | 1620.88 | $1411.20 | 941 |
| 2023-06-14 | 1627.30 | $1404.00 | 1217 |
| 2023-06-13 | 1632.26 | $1396.80 | 1120 |
| 2023-06-12 | 1635.09 | $1375.20 | 2265 |
| 2023-06-09 | 1639.53 | $1512.00 | 13425 |
| 2023-06-08 | 1595.51 | $1497.60 | 1982 |
| 2023-06-07 | 1540.19 | $1584.00 | 4603 |
| 2023-06-06 | 1439.30 | $1425.60 | 2856 |
| 2023-06-05 | 1360.58 | $1540.80 | 5162 |
| 2023-06-02 | 1222.67 | $1454.40 | 6083 |
| 2023-06-01 | 1077.01 | $1432.80 | 71704 |
| 2023-05-31 | 902.17 | $1058.40 | 5617 |
| 2023-05-30 | 804.22 | $1324.80 | 60172 |
| 2023-05-26 | 598.03 | $842.40 | 21804 |
| 2023-05-25 | 497.81 | $1015.20 | 156397 |
| 2023-05-24 | 320.32 | $325.94 | 38 |
| 2023-05-23 | 322.20 | $333.50 | 12 |
| 2023-05-22 | 322.41 | $321.12 | 13 |
| 2023-05-19 | 326.91 | $338.33 | 29 |
| 2023-05-18 | 327.29 | $352.80 | 117 |
| 2023-05-17 | 323.51 | $308.88 | 103 |
| 2023-05-16 | 333.18 | $295.20 | 324 |
| 2023-05-15 | 349.61 | $327.96 | 185 |
| 2023-05-12 | 359.53 | $367.20 | 3428 |
| 2023-05-11 | 359.42 | $346.75 | 64 |
| 2023-05-10 | 365.95 | $374.26 | 15 |
| 2023-05-09 | 365.39 | $360.00 | 17 |
| 2023-05-08 | 369.42 | $361.87 | 63 |
| 2023-05-05 | 373.91 | $356.40 | 110 |
| 2023-05-04 | 381.27 | $370.73 | 19 |
| 2023-05-03 | 385.83 | $372.38 | 50 |
| 2023-05-02 | 390.96 | $372.55 | 39 |
| 2023-05-01 | 397.22 | $381.60 | 22 |
| 2023-04-28 | 402.02 | $397.87 | 43 |
| 2023-04-27 | 402.73 | $406.80 | 5 |
| 2023-04-26 | 400.77 | $377.93 | 27 |
| 2023-04-25 | 407.52 | $377.28 | 12 |
| 2023-04-24 | 415.92 | $399.60 | 69 |
| 2023-04-21 | 419.02 | $410.40 | 12 |
| 2023-04-20 | 419.27 | $381.74 | 107 |
| 2023-04-19 | 428.52 | $411.12 | 131 |
| 2023-04-18 | 430.32 | $456.34 | 77 |
| 2023-04-17 | 418.04 | $468.00 | 100 |
| 2023-04-14 | 399.28 | $460.80 | 333 |
| 2023-04-13 | 378.73 | $441.94 | 578 |
| 2023-04-12 | 359.83 | $387.00 | 47 |
| 2023-04-11 | 354.48 | $388.80 | 80 |
| 2023-04-10 | 347.76 | $385.20 | 205 |
| 2023-04-06 | 341.15 | $352.80 | 54 |
| 2023-04-05 | 343.85 | $352.80 | 93 |
| 2023-04-04 | 347.67 | $359.86 | 76 |
| 2023-04-03 | 350.62 | $331.20 | 44 |
| 2023-03-31 | 363.81 | $370.80 | 27 |
| 2023-03-30 | 367.86 | $374.33 | 63 |
| 2023-03-29 | 372.15 | $381.53 | 57 |
| 2023-03-28 | 375.60 | $385.06 | 13 |
| 2023-03-27 | 379.18 | $390.96 | 55 |
| 2023-03-24 | 382.16 | $383.80 | 64 |
| 2023-03-23 | 388.57 | $410.40 | 32 |
| 2023-03-22 | 388.47 | $410.40 | 13 |
| 2023-03-21 | 388.86 | $417.60 | 82 |
| 2023-03-20 | 387.61 | $389.16 | 54 |
| 2023-03-17 | 395.66 | $415.51 | 49 |
| 2023-03-16 | 397.70 | $403.06 | 112 |
| 2023-03-15 | 404.70 | $419.76 | 67 |
| 2023-03-14 | 408.51 | $423.72 | 63 |
| 2023-03-13 | 412.47 | $432.00 | 64 |
| 2023-03-10 | 415.24 | $401.33 | 99 |
| 2023-03-09 | 428.87 | $432.00 | 77 |
| 2023-03-08 | 436.29 | $464.33 | 116 |
| 2023-03-07 | 435.60 | $432.00 | 87 |
| 2023-03-06 | 445.48 | $439.20 | 76 |
| 2023-03-03 | 455.69 | $424.51 | 114 |
| 2023-03-02 | 473.18 | $425.52 | 160 |
| 2023-03-01 | 494.46 | $460.80 | 321 |
| 2023-02-28 | 509.39 | $409.68 | 285 |
| 2023-02-27 | 543.78 | $450.00 | 97 |
| 2023-02-24 | 572.73 | $466.78 | 92 |
| 2023-02-23 | 602.28 | $485.40 | 145 |
| 2023-02-22 | 631.75 | $511.85 | 164 |
| 2023-02-21 | 658.38 | $533.88 | 356 |
| 2023-02-17 | 682.73 | $633.60 | 152 |
| 2023-02-16 | 679.51 | $648.50 | 370 |
| 2023-02-15 | 669.46 | $684.79 | 632 |
| 2023-02-14 | 644.34 | $648.72 | 455 |
| 2023-02-13 | 623.80 | $676.15 | 1783 |
| 2023-02-10 | 588.85 | $676.87 | 2934 |
| 2023-02-09 | 544.98 | $655.20 | 88263 |
| 2023-02-08 | 497.56 | $453.24 | 102 |
| 2023-02-07 | 503.04 | $462.74 | 301 |
| 2023-02-06 | 506.08 | $447.12 | 342 |
| 2023-02-03 | 514.02 | $480.67 | 228 |
| 2023-02-02 | 512.33 | $495.36 | 737 |
| 2023-02-01 | 504.82 | $568.80 | 2505 |
| 2023-01-31 | 471.70 | $568.80 | 1824 |
| 2023-01-30 | 430.77 | $468.72 | 822 |
| 2023-01-27 | 412.20 | $477.65 | 5318 |
| 2023-01-26 | 386.56 | $376.56 | 44 |
| 2023-01-25 | 387.21 | $367.70 | 35 |
| 2023-01-24 | 390.76 | $367.49 | 95 |
| 2023-01-23 | 395.08 | $388.80 | 97 |
| 2023-01-20 | 393.52 | $379.58 | 105 |
| 2023-01-19 | 394.45 | $378.07 | 129 |
| 2023-01-18 | 395.97 | $357.84 | 282 |
| 2023-01-17 | 404.13 | $420.48 | 85 |
| 2023-01-13 | 394.14 | $417.60 | 110 |
| 2023-01-12 | 382.82 | $399.31 | 304 |
| 2023-01-11 | 374.83 | $407.52 | 339 |
| 2023-01-10 | 362.60 | $401.44 | 523 |
| 2023-01-09 | 349.81 | $370.80 | 111 |
| 2023-01-06 | 344.22 | $367.20 | 116 |
| 2023-01-05 | 338.93 | $366.55 | 189 |
| 2023-01-04 | 333.12 | $353.52 | 100 |
| 2023-01-03 | 330.69 | $338.76 | 175 |
| 2022-12-30 | 332.96 | $314.22 | 114 |
| 2022-12-29 | 344.09 | $331.20 | 113 |
| 2022-12-28 | 352.84 | $345.60 | 265 |
| 2022-12-27 | 359.52 | $381.60 | 627 |
| 2022-12-23 | 356.83 | $331.20 | 58 |
| 2022-12-22 | 370.09 | $342.07 | 115 |
| 2022-12-21 | 383.37 | $362.85 | 72 |
| 2022-12-20 | 393.52 | $352.37 | 176 |
| 2022-12-19 | 409.68 | $339.19 | 55 |
| 2022-12-16 | 433.95 | $367.20 | 296 |
| 2022-12-15 | 454.95 | $387.22 | 428 |
| 2022-12-14 | 474.38 | $437.58 | 228 |
| 2022-12-13 | 482.22 | $444.46 | 450 |
| 2022-12-12 | 489.63 | $460.44 | 565 |
| 2022-12-09 | 493.63 | $529.13 | 1401 |
| 2022-12-08 | 476.80 | $471.82 | 918 |
| 2022-12-07 | 474.56 | $437.62 | 1392 |
| 2022-12-06 | 482.82 | $468.00 | 668 |
| 2022-12-05 | 483.46 | $446.40 | 323 |
| 2022-12-02 | 491.25 | $447.19 | 289 |
| 2022-12-01 | 500.66 | $514.01 | 3244 |
| 2022-11-30 | 491.16 | $475.24 | 102 |
| 2022-11-29 | 492.09 | $490.39 | 66 |
| 2022-11-28 | 488.72 | $481.61 | 60 |
| 2022-11-25 | 487.74 | $500.26 | 43 |
| 2022-11-23 | 481.08 | $503.78 | 35 |
| 2022-11-22 | 472.36 | $503.93 | 187 |
| 2022-11-21 | 462.33 | $482.33 | 58 |
| 2022-11-18 | 457.72 | $471.60 | 65 |
| 2022-11-17 | 456.38 | $460.73 | 26 |
| 2022-11-16 | 459.16 | $460.51 | 18 |
| 2022-11-15 | 463.67 | $461.16 | 66 |
| 2022-11-14 | 470.06 | $480.89 | 61 |
| 2022-11-11 | 472.79 | $462.31 | 65 |
| 2022-11-10 | 483.24 | $460.73 | 285 |
| 2022-11-09 | 497.75 | $487.66 | 59 |
| 2022-11-08 | 508.23 | $464.40 | 146 |
| 2022-11-07 | 529.68 | $488.02 | 68 |
| 2022-11-04 | 549.66 | $554.26 | 54 |
| 2022-11-03 | 554.36 | $573.12 | 65 |
| 2022-11-02 | 555.51 | $573.05 | 36 |
| 2022-11-01 | 558.43 | $583.13 | 83 |
| 2022-10-31 | 560.41 | $562.75 | 176 |
| 2022-10-28 | 570.99 | $611.93 | 90 |
| 2022-10-27 | 570.16 | $622.80 | 84 |
| 2022-10-26 | 567.68 | $629.35 | 62 |
| 2022-10-25 | 564.73 | $633.60 | 47 |
| 2022-10-24 | 562.15 | $626.54 | 99 |
| 2022-10-21 | 563.77 | $640.87 | 53 |
| 2022-10-20 | 563.95 | $661.90 | 135 |
| 2022-10-19 | 560.46 | $663.26 | 131 |
| 2022-10-18 | 558.95 | $691.20 | 209 |
| 2022-10-17 | 551.71 | $705.60 | 139 |
| 2022-10-14 | 542.06 | $698.90 | 104 |
| 2022-10-13 | 536.46 | $705.60 | 68 |
| 2022-10-12 | 531.89 | $720.00 | 205 |
| 2022-10-11 | 526.46 | $741.60 | 384 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.51
2026-07-24
Close Price
$3.53
Vol: 29.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.28
Average
41.96
Maximum
94.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 69.51 | $3.53 | 29.7M |
| 2026-07-23 | 54.11 | $2.23 | 30.0M |
| 2026-07-22 | 36.55 | $1.48 | 41302 |
| 2026-07-21 | 37.09 | $1.51 | 59144 |
| 2026-07-20 | 31.32 | $1.33 | 50110 |
| 2026-07-17 | 31.32 | $1.33 | 26100 |
| 2026-07-16 | 31.61 | $1.35 | 64391 |
| 2026-07-15 | 33.38 | $1.47 | 29600 |
| 2026-07-14 | 33.83 | $1.50 | 34888 |
| 2026-07-13 | 32.09 | $1.44 | 45004 |
| 2026-07-10 | 34.22 | $1.59 | 30217 |
| 2026-07-09 | 33.94 | $1.58 | 45547 |
| 2026-07-08 | 33.68 | $1.57 | 52468 |
| 2026-07-07 | 34.07 | $1.60 | 52452 |
| 2026-07-06 | 35.10 | $1.68 | 90678 |
| 2026-07-02 | 35.62 | $1.72 | 56321 |
| 2026-07-01 | 35.62 | $1.72 | 43300 |
| 2026-06-30 | 34.09 | $1.65 | 32600 |
| 2026-06-29 | 34.09 | $1.65 | 76815 |
| 2026-06-26 | 35.06 | $1.74 | 73811 |
| 2026-06-25 | 35.48 | $1.78 | 72952 |
| 2026-06-24 | 36.63 | $1.89 | 137401 |
| 2026-06-23 | 36.63 | $1.89 | 202233 |
| 2026-06-22 | 35.43 | $1.82 | 407218 |
| 2026-06-18 | 37.36 | $2.02 | 757400 |
| 2026-06-17 | 43.17 | $2.54 | 1.2M |
| 2026-06-16 | 40.99 | $2.41 | 1.5M |
| 2026-06-15 | 48.45 | $2.96 | 23.8M |
| 2026-06-12 | 35.96 | $2.34 | 69300 |
| 2026-06-11 | 36.78 | $2.40 | 244000 |
| 2026-06-10 | 34.41 | $2.30 | 99700 |
| 2026-06-09 | 34.78 | $2.33 | 97500 |
| 2026-06-08 | 34.78 | $2.33 | 157500 |
| 2026-06-05 | 36.94 | $2.51 | 123600 |
| 2026-06-04 | 39.67 | $2.72 | 328100 |
| 2026-06-03 | 36.48 | $2.57 | 97500 |
| 2026-06-02 | 38.82 | $2.75 | 126500 |
| 2026-06-01 | 40.32 | $2.86 | 150700 |
| 2026-05-29 | 39.71 | $2.83 | 906100 |
| 2026-05-28 | 34.70 | $2.59 | 81700 |
| 2026-05-27 | 35.05 | $2.62 | 114800 |
| 2026-05-26 | 35.38 | $2.65 | 386300 |
| 2026-05-22 | 33.57 | $2.56 | 104212 |
| 2026-05-21 | 30.06 | $2.39 | 52192 |
| 2026-05-20 | 28.15 | $2.30 | 58093 |
| 2026-05-19 | 28.39 | $2.33 | 91792 |
| 2026-05-18 | 30.77 | $2.61 | 113756 |
| 2026-05-15 | 32.63 | $2.81 | 55040 |
| 2026-05-14 | 33.11 | $2.86 | 149540 |
| 2026-05-13 | 34.74 | $3.03 | 71629 |
| 2026-05-12 | 33.64 | $2.97 | 66220 |
| 2026-05-11 | 34.47 | $3.06 | 77132 |
| 2026-05-08 | 34.74 | $3.09 | 40438 |
| 2026-05-07 | 35.00 | $3.12 | 53025 |
| 2026-05-06 | 35.00 | $3.12 | 48202 |
| 2026-05-05 | 34.56 | $3.09 | 74436 |
| 2026-05-04 | 36.20 | $3.30 | 56957 |
| 2026-05-01 | 36.20 | $3.30 | 45734 |
| 2026-04-30 | 35.81 | $3.27 | 49520 |
| 2026-04-29 | 35.43 | $3.24 | 125844 |
| 2026-04-28 | 35.83 | $3.30 | 85735 |
| 2026-04-27 | 36.02 | $3.33 | 139827 |
| 2026-04-24 | 37.17 | $3.51 | 701822 |
| 2026-04-23 | 31.29 | $3.00 | 253988 |
| 2026-04-22 | 33.20 | $3.33 | 261859 |
| 2026-04-21 | 34.47 | $3.54 | 946815 |
| 2026-04-20 | 36.76 | $3.90 | 48.1M |
| 2026-04-17 | 41.33 | $4.53 | 25213 |
| 2026-04-16 | 44.59 | $4.92 | 13062 |
| 2026-04-15 | 45.91 | $5.07 | 39970 |
| 2026-04-14 | 40.55 | $4.59 | 28411 |
| 2026-04-13 | 37.23 | $4.32 | 9495 |
| 2026-04-10 | 36.48 | $4.26 | 15755 |
| 2026-04-09 | 38.44 | $4.53 | 46195 |
| 2026-04-08 | 33.94 | $4.17 | 28700 |
| 2026-04-07 | 31.15 | $3.96 | 11871 |
| 2026-04-06 | 31.33 | $3.99 | 15246 |
| 2026-04-02 | 32.58 | $4.20 | 8392 |
| 2026-04-01 | 33.67 | $4.38 | 12000 |
| 2026-03-31 | 32.96 | $4.32 | 40090 |
| 2026-03-30 | 23.60 | $3.60 | 9799 |
| 2026-03-27 | 24.14 | $3.72 | 19890 |
| 2026-03-26 | 24.94 | $3.90 | 21232 |
| 2026-03-25 | 25.48 | $4.02 | 21195 |
| 2026-03-24 | 26.01 | $4.14 | 16086 |
| 2026-03-23 | 26.53 | $4.26 | 18965 |
| 2026-03-20 | 25.82 | $4.20 | 19340 |
| 2026-03-19 | 25.82 | $4.20 | 27358 |
| 2026-03-18 | 24.16 | $4.05 | 26918 |
| 2026-03-17 | 24.58 | $4.17 | 30205 |
| 2026-03-16 | 25.52 | $4.44 | 161488 |
| 2026-03-13 | 26.71 | $4.77 | 39157 |
| 2026-03-12 | 26.93 | $4.83 | 87949 |
| 2026-03-11 | 28.94 | $5.37 | 124887 |
| 2026-03-10 | 32.10 | $6.12 | 44573 |
| 2026-03-09 | 34.24 | $6.57 | 17477 |
| 2026-03-06 | 36.54 | $7.02 | 31445 |
| 2026-03-05 | 35.53 | $6.91 | 9636 |
| 2026-03-04 | 32.48 | $6.58 | 12168 |
| 2026-03-03 | 31.73 | $6.50 | 17407 |
| 2026-03-02 | 32.80 | $6.75 | 13758 |
| 2026-02-27 | 33.28 | $6.86 | 9538 |
| 2026-02-26 | 35.20 | $7.30 | 9246 |
| 2026-02-25 | 36.38 | $7.56 | 20466 |
| 2026-02-24 | 34.45 | $7.32 | 24942 |
| 2026-02-23 | 32.43 | $7.07 | 14302 |
| 2026-02-20 | 32.77 | $7.16 | 16461 |
| 2026-02-19 | 33.88 | $7.45 | 11009 |
| 2026-02-18 | 34.65 | $7.65 | 10854 |
| 2026-02-17 | 33.58 | $7.50 | 17384 |
| 2026-02-13 | 34.04 | $7.63 | 14539 |
| 2026-02-12 | 34.28 | $7.70 | 11564 |
| 2026-02-11 | 35.64 | $8.10 | 9445 |
| 2026-02-10 | 37.26 | $8.56 | 21699 |
| 2026-02-09 | 37.54 | $8.64 | 20045 |
| 2026-02-06 | 34.04 | $8.05 | 25379 |
| 2026-02-05 | 31.45 | $7.63 | 23586 |
| 2026-02-04 | 32.82 | $8.10 | 17007 |
| 2026-02-03 | 33.35 | $8.28 | 23601 |
| 2026-02-02 | 34.14 | $8.55 | 31486 |
| 2026-01-30 | 33.48 | $8.43 | 45938 |
| 2026-01-29 | 35.33 | $9.09 | 45025 |
| 2026-01-28 | 36.64 | $9.54 | 32878 |
| 2026-01-27 | 36.19 | $9.45 | 45286 |
| 2026-01-26 | 34.87 | $9.18 | 112905 |
| 2026-01-23 | 36.80 | $9.90 | 16909 |
| 2026-01-22 | 37.54 | $10.17 | 17607 |
| 2026-01-21 | 37.78 | $10.26 | 32240 |
| 2026-01-20 | 36.23 | $9.90 | 55406 |
| 2026-01-16 | 37.11 | $10.26 | 17236 |
| 2026-01-15 | 37.76 | $10.53 | 18028 |
| 2026-01-14 | 39.07 | $11.07 | 53413 |
| 2026-01-13 | 35.91 | $10.26 | 41843 |
| 2026-01-12 | 36.30 | $10.44 | 37948 |
| 2026-01-09 | 36.69 | $10.62 | 31399 |
| 2026-01-08 | 37.45 | $10.98 | 21413 |
| 2026-01-07 | 37.45 | $10.98 | 84013 |
| 2026-01-06 | 40.46 | $12.42 | 40430 |
| 2026-01-05 | 40.17 | $12.33 | 59690 |
| 2026-01-02 | 37.02 | $11.34 | 45680 |
| 2025-12-31 | 33.37 | $10.26 | 31818 |
| 2025-12-30 | 34.15 | $10.71 | 32259 |
| 2025-12-29 | 34.46 | $10.89 | 67820 |
| 2025-12-26 | 35.21 | $11.34 | 76200 |
| 2025-12-24 | 35.81 | $11.70 | 1.1M |
| 2025-12-23 | 36.84 | $12.33 | 38616 |
| 2025-12-22 | 38.97 | $13.59 | 44015 |
| 2025-12-19 | 36.73 | $12.78 | 21397 |
| 2025-12-18 | 35.74 | $12.42 | 51038 |
| 2025-12-17 | 37.12 | $13.32 | 28059 |
| 2025-12-16 | 37.96 | $13.86 | 15291 |
| 2025-12-15 | 37.29 | $13.59 | 34146 |
| 2025-12-12 | 39.18 | $14.85 | 33756 |
| 2025-12-11 | 40.57 | $15.75 | 35268 |
| 2025-12-10 | 40.99 | $16.02 | 29238 |
| 2025-12-09 | 42.22 | $16.83 | 23641 |
| 2025-12-08 | 42.49 | $17.01 | 25120 |
| 2025-12-05 | 42.62 | $17.10 | 29137 |
| 2025-12-04 | 43.50 | $17.73 | 30586 |
| 2025-12-03 | 43.18 | $17.55 | 40749 |
| 2025-12-02 | 42.09 | $16.92 | 15961 |
| 2025-12-01 | 42.31 | $17.10 | 12741 |
| 2025-11-28 | 42.63 | $17.37 | 12251 |
| 2025-11-26 | 41.66 | $16.74 | 41717 |
| 2025-11-25 | 42.14 | $17.19 | 25902 |
| 2025-11-24 | 42.80 | $17.82 | 21253 |
| 2025-11-21 | 41.56 | $16.92 | 23885 |
| 2025-11-20 | 41.65 | $17.01 | 27127 |
| 2025-11-19 | 42.06 | $17.46 | 26096 |
| 2025-11-18 | 43.45 | $18.99 | 246097 |
| 2025-11-17 | 41.28 | $17.19 | 21343 |
| 2025-11-14 | 42.05 | $18.09 | 24826 |
| 2025-11-13 | 43.03 | $19.26 | 63832 |
| 2025-11-12 | 47.69 | $24.39 | 223726 |
| 2025-11-11 | 40.50 | $18.36 | 25259 |
| 2025-11-10 | 37.58 | $16.20 | 19589 |
| 2025-11-07 | 37.65 | $16.29 | 40128 |
| 2025-11-06 | 38.15 | $16.92 | 28213 |
| 2025-11-05 | 39.27 | $18.36 | 43233 |
| 2025-11-04 | 39.75 | $18.99 | 45400 |
| 2025-11-03 | 40.77 | $20.34 | 34964 |
| 2025-10-31 | 43.09 | $23.31 | 15670 |
| 2025-10-30 | 42.91 | $23.13 | 30912 |
| 2025-10-29 | 43.59 | $24.03 | 46642 |
| 2025-10-28 | 45.58 | $26.64 | 81176 |
| 2025-10-27 | 43.38 | $24.30 | 187839 |
| 2025-10-24 | 45.11 | $26.64 | 35515 |
| 2025-10-23 | 42.68 | $24.03 | 20044 |
| 2025-10-22 | 42.51 | $23.85 | 46751 |
| 2025-10-21 | 43.66 | $25.56 | 28143 |
| 2025-10-20 | 44.44 | $26.73 | 25462 |
| 2025-10-17 | 44.50 | $26.82 | 49858 |
| 2025-10-16 | 46.82 | $30.42 | 59308 |
| 2025-10-15 | 48.69 | $33.21 | 222307 |
| 2025-10-14 | 47.33 | $31.32 | 41063 |
| 2025-10-13 | 47.02 | $30.87 | 43946 |
| 2025-10-10 | 48.40 | $33.12 | 80611 |
| 2025-10-09 | 50.72 | $36.81 | 47982 |
| 2025-10-08 | 50.22 | $36.00 | 114981 |
| 2025-10-07 | 53.40 | $41.04 | 68137 |
| 2025-10-06 | 55.74 | $44.55 | 65092 |
| 2025-10-03 | 55.55 | $44.19 | 81088 |
| 2025-10-02 | 57.31 | $46.89 | 82564 |
| 2025-10-01 | 56.44 | $45.09 | 64443 |
| 2025-09-30 | 55.84 | $43.83 | 59024 |
| 2025-09-29 | 54.70 | $41.40 | 77332 |
| 2025-09-26 | 56.49 | $44.55 | 94061 |
| 2025-09-25 | 59.13 | $49.05 | 81982 |
| 2025-09-24 | 60.30 | $51.03 | 81174 |
| 2025-09-23 | 60.72 | $51.75 | 151775 |
| 2025-09-22 | 65.04 | $59.04 | 489111 |
| 2025-09-19 | 61.18 | $48.33 | 1.2M |
| 2025-09-18 | 58.83 | $42.48 | 238551 |
| 2025-09-17 | 63.51 | $49.95 | 241899 |
| 2025-09-16 | 66.85 | $54.90 | 353782 |
| 2025-09-15 | 69.98 | $59.31 | 745253 |
| 2025-09-12 | 94.09 | $84.78 | 5.6M |
| 2025-09-11 | 93.03 | $72.99 | 10.1M |
| 2025-09-10 | 88.77 | $46.62 | 32.2M |
| 2025-09-09 | 35.93 | $9.18 | 2.7M |
| 2025-09-08 | 36.32 | $9.27 | 11126 |
| 2025-09-05 | 37.89 | $9.63 | 15367 |
| 2025-09-04 | 38.68 | $9.81 | 16496 |
| 2025-09-03 | 38.06 | $9.72 | 7524 |
| 2025-09-02 | 39.18 | $9.99 | 15095 |
| 2025-08-29 | 36.76 | $9.62 | 11385 |
| 2025-08-28 | 37.14 | $9.72 | 8811 |
| 2025-08-27 | 37.47 | $9.81 | 8953 |
| 2025-08-26 | 36.94 | $9.72 | 9606 |
| 2025-08-25 | 37.86 | $9.99 | 15658 |
| 2025-08-22 | 37.86 | $9.99 | 31946 |
| 2025-08-21 | 36.91 | $9.81 | 17053 |
| 2025-08-20 | 35.99 | $9.63 | 23824 |
| 2025-08-19 | 35.54 | $9.54 | 32254 |
| 2025-08-18 | 37.28 | $10.17 | 34964 |
| 2025-08-15 | 36.43 | $9.99 | 17971 |
| 2025-08-14 | 36.02 | $9.90 | 45876 |
| 2025-08-13 | 37.50 | $10.48 | 40277 |
| 2025-08-12 | 40.32 | $11.52 | 99266 |
| 2025-08-11 | 45.68 | $13.23 | 2.2M |
| 2025-08-08 | 50.74 | $14.58 | 3163 |
| 2025-08-07 | 48.20 | $13.95 | 8784 |
| 2025-08-06 | 52.62 | $15.03 | 70453 |
| 2025-08-05 | 54.02 | $15.35 | 34616 |
| 2025-08-04 | 46.62 | $13.59 | 4685 |
| 2025-08-01 | 45.34 | $13.32 | 6340 |
| 2025-07-31 | 50.31 | $14.49 | 3647 |
| 2025-07-30 | 48.66 | $14.13 | 4556 |
| 2025-07-29 | 51.08 | $14.67 | 4288 |
| 2025-07-28 | 51.08 | $14.67 | 5674 |
| 2025-07-25 | 54.31 | $15.39 | 6984 |
| 2025-07-24 | 54.77 | $15.49 | 35157 |
| 2025-07-23 | 47.97 | $13.86 | 8662 |
| 2025-07-22 | 45.39 | $13.32 | 6118 |
| 2025-07-21 | 44.07 | $13.05 | 17028 |
| 2025-07-18 | 48.94 | $14.22 | 6729 |
| 2025-07-17 | 49.52 | $14.35 | 4687 |
| 2025-07-16 | 48.99 | $14.23 | 9292 |
| 2025-07-15 | 48.95 | $14.22 | 8371 |
| 2025-07-14 | 48.42 | $14.09 | 3897 |
| 2025-07-11 | 48.90 | $14.22 | 4381 |
| 2025-07-10 | 49.22 | $14.31 | 12002 |
| 2025-07-09 | 45.84 | $13.41 | 4451 |
| 2025-07-08 | 46.73 | $13.68 | 6326 |
| 2025-07-07 | 45.05 | $13.23 | 3206 |
| 2025-07-03 | 45.60 | $13.41 | 2992 |
| 2025-07-02 | 46.67 | $13.77 | 3533 |
| 2025-07-01 | 45.13 | $13.32 | 4565 |
| 2025-06-30 | 45.63 | $13.50 | 13657 |
| 2025-06-27 | 43.25 | $12.78 | 15091 |
| 2025-06-26 | 45.88 | $13.77 | 22271 |
| 2025-06-25 | 46.12 | $13.86 | 225697 |
| 2025-06-24 | 47.55 | $14.40 | 575035 |
| 2025-06-23 | 42.46 | $12.78 | 34723 |
| 2025-06-20 | 51.10 | $15.75 | 22579 |
| 2025-06-18 | 46.73 | $14.49 | 7771 |
| 2025-06-17 | 47.02 | $14.58 | 8405 |
| 2025-06-16 | 44.44 | $13.86 | 10171 |
| 2025-06-13 | 41.75 | $13.14 | 9530 |
| 2025-06-12 | 42.48 | $13.41 | 4263 |
| 2025-06-11 | 43.70 | $13.86 | 13084 |
| 2025-06-10 | 44.92 | $14.31 | 6476 |
| 2025-06-09 | 44.62 | $14.22 | 21225 |
| 2025-06-06 | 45.55 | $14.58 | 4338 |
| 2025-06-05 | 45.55 | $14.58 | 11878 |
| 2025-06-04 | 46.86 | $15.12 | 12390 |
| 2025-06-03 | 46.62 | $15.03 | 5415 |
| 2025-06-02 | 46.62 | $15.03 | 10708 |
| 2025-05-30 | 45.95 | $14.76 | 188882 |
| 2025-05-29 | 46.88 | $15.21 | 15331 |
| 2025-05-28 | 45.83 | $14.76 | 9516 |
| 2025-05-27 | 45.83 | $14.76 | 17679 |
| 2025-05-23 | 43.84 | $13.86 | 21785 |
| 2025-05-22 | 45.59 | $14.85 | 44939 |
| 2025-05-21 | 44.83 | $14.49 | 27688 |
| 2025-05-20 | 46.22 | $15.30 | 71302 |
| 2025-05-19 | 43.84 | $14.13 | 31200 |
| 2025-05-16 | 46.07 | $15.48 | 105016 |
| 2025-05-15 | 41.95 | $13.50 | 1.5M |
| 2025-05-14 | 42.51 | $13.86 | 38648 |
| 2025-05-13 | 39.63 | $12.51 | 13077 |
| 2025-05-12 | 40.01 | $12.78 | 14108 |
| 2025-05-09 | 39.46 | $12.51 | 23516 |
| 2025-05-08 | 40.77 | $13.50 | 26626 |
| 2025-05-07 | 41.72 | $14.22 | 10532 |
| 2025-05-06 | 42.67 | $14.94 | 29086 |
| 2025-05-05 | 42.05 | $14.58 | 28570 |
| 2025-05-02 | 42.05 | $14.58 | 40208 |
| 2025-05-01 | 41.61 | $14.31 | 75760 |
| 2025-04-30 | 43.25 | $15.75 | 125412 |
| 2025-04-29 | 43.76 | $16.20 | 5.0M |
| 2025-04-28 | 35.02 | $10.80 | 46513 |
| 2025-04-25 | 39.06 | $14.58 | 12144 |
| 2025-04-24 | 39.36 | $14.85 | 47354 |
| 2025-04-23 | 43.01 | $17.91 | 201705 |
| 2025-04-22 | 46.76 | $20.70 | 5434 |
| 2025-04-21 | 42.12 | $18.00 | 1692 |
| 2025-04-17 | 40.48 | $17.10 | 3200 |
| 2025-04-16 | 38.14 | $15.84 | 1349 |
| 2025-04-15 | 38.45 | $16.11 | 3292 |
| 2025-04-14 | 40.30 | $17.73 | 2894 |
| 2025-04-11 | 41.67 | $18.90 | 1708 |
| 2025-04-10 | 46.17 | $22.41 | 8200 |
| 2025-04-09 | 47.93 | $23.67 | 8359 |
| 2025-04-08 | 40.01 | $19.08 | 3209 |
| 2025-04-07 | 38.53 | $18.32 | 4954 |
| 2025-04-04 | 37.40 | $17.73 | 1832 |
| 2025-04-03 | 38.01 | $18.27 | 1547 |
| 2025-04-02 | 39.02 | $19.17 | 5578 |
| 2025-04-01 | 35.45 | $17.19 | 1747 |
| 2025-03-31 | 34.79 | $16.83 | 2700 |
| 2025-03-28 | 36.19 | $18.27 | 724 |
| 2025-03-27 | 36.99 | $19.08 | 2173 |
| 2025-03-26 | 36.40 | $18.72 | 2417 |
| 2025-03-25 | 37.14 | $19.53 | 2670 |
| 2025-03-24 | 35.04 | $18.18 | 6205 |
| 2025-03-21 | 34.90 | $18.09 | 5678 |
| 2025-03-20 | 33.14 | $16.92 | 6581 |
| 2025-03-19 | 34.64 | $18.90 | 12037 |
| 2025-03-18 | 36.96 | $21.78 | 33970 |
| 2025-03-17 | 36.84 | $21.69 | 36196 |
| 2025-03-14 | 28.67 | $16.24 | 17036 |
| 2025-03-13 | 29.61 | $17.65 | 4979 |
| 2025-03-12 | 32.93 | $22.21 | 1256 |
| 2025-03-11 | 32.54 | $21.96 | 2605 |
| 2025-03-10 | 32.67 | $22.14 | 1644 |
| 2025-03-07 | 34.38 | $24.48 | 1625 |
| 2025-03-06 | 33.48 | $23.84 | 4661 |
| 2025-03-05 | 35.60 | $26.75 | 5359 |
| 2025-03-04 | 35.79 | $27.00 | 2308 |
| 2025-03-03 | 37.80 | $29.70 | 1725 |
| 2025-02-28 | 37.94 | $29.88 | 808 |
| 2025-02-27 | 37.08 | $29.16 | 998 |
| 2025-02-26 | 35.75 | $28.02 | 810 |
| 2025-02-25 | 36.53 | $29.23 | 1118 |
| 2025-02-24 | 36.94 | $29.88 | 2049 |
| 2025-02-21 | 37.47 | $30.74 | 1738 |
| 2025-02-20 | 38.38 | $32.22 | 1804 |
| 2025-02-19 | 39.24 | $33.65 | 1662 |
| 2025-02-18 | 38.57 | $32.92 | 3590 |
| 2025-02-14 | 40.08 | $35.53 | 6713 |
| 2025-02-13 | 38.60 | $33.84 | 7796 |
| 2025-02-12 | 33.49 | $28.30 | 1766 |
| 2025-02-11 | 32.79 | $27.57 | 3496 |
| 2025-02-10 | 33.25 | $28.58 | 9145 |
| 2025-02-07 | 35.85 | $34.07 | 33857 |
| 2025-02-06 | 35.33 | $33.48 | 3254 |
| 2025-02-05 | 35.77 | $34.42 | 4396 |
| 2025-02-04 | 37.34 | $37.80 | 6146 |
| 2025-02-03 | 37.84 | $38.88 | 40626 |
| 2025-01-31 | 38.67 | $40.68 | 81835 |
| 2025-01-30 | 31.99 | $32.17 | 3943 |
| 2025-01-29 | 30.99 | $30.97 | 7350 |
| 2025-01-28 | 33.84 | $38.16 | 4709 |
| 2025-01-27 | 35.23 | $41.40 | 3307 |
| 2025-01-24 | 36.99 | $45.36 | 2096 |
| 2025-01-23 | 37.80 | $47.16 | 1931 |
| 2025-01-22 | 36.47 | $45.36 | 3743 |
| 2025-01-21 | 37.86 | $48.60 | 3403 |
| 2025-01-17 | 39.11 | $51.48 | 1976 |
| 2025-01-16 | 38.63 | $50.76 | 5466 |
| 2025-01-15 | 39.98 | $54.00 | 2097 |
| 2025-01-14 | 40.13 | $54.36 | 2698 |
| 2025-01-13 | 38.39 | $51.48 | 6656 |
| 2025-01-10 | 39.20 | $53.64 | 5721 |
| 2025-01-08 | 39.20 | $53.64 | 71555 |
| 2025-01-07 | 47.34 | $73.08 | 15826 |
| 2025-01-06 | 49.70 | $77.76 | 30160 |
| 2025-01-03 | 51.97 | $82.08 | 19897 |
| 2025-01-02 | 46.56 | $72.00 | 7274 |
| 2024-12-31 | 50.00 | $78.48 | 61469 |
| 2024-12-30 | 42.35 | $66.24 | 4722 |
| 2024-12-27 | 43.09 | $67.68 | 5863 |
| 2024-12-26 | 43.09 | $67.68 | 3800 |
| 2024-12-24 | 42.64 | $66.96 | 6413 |
| 2024-12-23 | 44.48 | $70.92 | 7554 |
| 2024-12-20 | 42.33 | $67.32 | 6847 |
| 2024-12-19 | 39.90 | $63.36 | 9834 |
| 2024-12-18 | 37.16 | $59.04 | 7687 |
| 2024-12-17 | 35.28 | $56.16 | 23252 |
| 2024-12-16 | 35.66 | $57.24 | 2703 |
| 2024-12-13 | 35.78 | $57.60 | 4053 |
| 2024-12-12 | 35.90 | $57.96 | 6346 |
| 2024-12-11 | 36.12 | $58.68 | 6157 |
| 2024-12-10 | 37.00 | $61.56 | 4816 |
| 2024-12-09 | 37.21 | $62.28 | 5533 |
| 2024-12-06 | 37.31 | $62.64 | 10438 |
| 2024-12-05 | 35.63 | $59.04 | 3308 |
| 2024-12-04 | 34.63 | $56.88 | 6059 |
| 2024-12-03 | 34.63 | $56.88 | 4300 |
| 2024-12-02 | 35.37 | $60.12 | 13069 |
| 2024-11-29 | 37.59 | $69.48 | 7024 |
| 2024-11-27 | 39.39 | $76.68 | 8508 |
| 2024-11-26 | 43.23 | $90.72 | 25095 |
| 2024-11-25 | 45.84 | $99.36 | 819205 |
| 2024-11-22 | 31.41 | $67.68 | 50892 |
| 2024-11-21 | 21.72 | $52.20 | 1997 |
| 2024-11-20 | 22.13 | $54.36 | 2014 |
| 2024-11-19 | 22.41 | $55.80 | 7543 |
| 2024-11-18 | 21.03 | $53.64 | 1335 |
| 2024-11-15 | 21.89 | $58.68 | 1892 |
| 2024-11-14 | 23.66 | $68.40 | 778 |
| 2024-11-13 | 23.45 | $68.04 | 1684 |
| 2024-11-12 | 23.77 | $69.84 | 1994 |
| 2024-11-11 | 24.61 | $74.52 | 1379 |
| 2024-11-08 | 25.53 | $79.56 | 1984 |
| 2024-11-07 | 26.68 | $85.68 | 2754 |
| 2024-11-06 | 27.94 | $92.16 | 5288 |
| 2024-11-05 | 27.58 | $91.44 | 3421 |
| 2024-11-04 | 26.52 | $89.28 | 2202 |
| 2024-11-01 | 29.00 | $102.60 | 334 |
| 2024-10-31 | 29.56 | $105.48 | 948 |
| 2024-10-30 | 30.12 | $108.36 | 2823 |
| 2024-10-29 | 32.45 | $119.88 | 2287 |
| 2024-10-28 | 32.68 | $120.96 | 2780 |
| 2024-10-25 | 33.56 | $125.28 | 3246 |
| 2024-10-24 | 32.29 | $122.12 | 2129 |
| 2024-10-23 | 30.82 | $118.44 | 2193 |
| 2024-10-22 | 32.77 | $129.06 | 1072 |
| 2024-10-21 | 34.86 | $139.68 | 584 |
| 2024-10-18 | 35.37 | $142.20 | 725 |
| 2024-10-17 | 36.02 | $145.44 | 976 |
| 2024-10-16 | 35.89 | $145.08 | 1527 |
| 2024-10-15 | 35.54 | $144.00 | 3339 |
| 2024-10-14 | 32.11 | $133.56 | 1727 |
| 2024-10-11 | 30.78 | $129.60 | 4885 |
| 2024-10-10 | 33.93 | $149.40 | 3584 |
| 2024-10-09 | 36.73 | $164.88 | 1187 |
| 2024-10-08 | 38.20 | $172.51 | 1561 |
| 2024-10-07 | 32.99 | $156.96 | 2487 |
| 2024-10-04 | 35.87 | $172.51 | 390 |
| 2024-10-03 | 33.15 | $164.88 | 369 |
| 2024-10-02 | 29.92 | $156.10 | 248 |
| 2024-10-01 | 30.28 | $158.40 | 581 |
| 2024-09-30 | 31.65 | $166.97 | 537 |
| 2024-09-27 | 34.37 | $182.81 | 666 |
| 2024-09-26 | 30.00 | $170.71 | 2064 |
| 2024-09-25 | 32.83 | $187.20 | 927 |
| 2024-09-24 | 35.28 | $199.94 | 234 |
| 2024-09-23 | 35.32 | $200.16 | 224 |
| 2024-09-20 | 34.80 | $198.65 | 322 |
| 2024-09-19 | 34.15 | $196.70 | 757 |
| 2024-09-18 | 36.50 | $209.95 | 344 |
| 2024-09-17 | 38.67 | $221.33 | 439 |
| 2024-09-16 | 38.80 | $222.05 | 143 |
| 2024-09-13 | 39.20 | $224.21 | 324 |
| 2024-09-12 | 39.82 | $227.59 | 268 |
| 2024-09-11 | 41.64 | $237.60 | 273 |
| 2024-09-10 | 41.57 | $237.31 | 175 |
| 2024-09-09 | 39.60 | $229.46 | 596 |
| 2024-09-06 | 40.95 | $237.53 | 215 |
| 2024-09-05 | 40.85 | $237.10 | 318 |
| 2024-09-04 | 41.78 | $243.00 | 146 |
| 2024-09-03 | 41.55 | $241.92 | 671 |
| 2024-08-30 | 44.34 | $259.78 | 322 |
| 2024-08-29 | 43.51 | $255.70 | 289 |
| 2024-08-28 | 45.06 | $265.68 | 354 |
| 2024-08-27 | 46.65 | $275.76 | 551 |
| 2024-08-26 | 44.32 | $263.16 | 1321 |
| 2024-08-23 | 43.81 | $260.42 | 449 |
| 2024-08-22 | 46.08 | $275.98 | 269 |
| 2024-08-21 | 47.43 | $284.98 | 500 |
| 2024-08-20 | 51.11 | $308.30 | 1222 |
| 2024-08-19 | 52.27 | $315.35 | 3779 |
| 2024-08-16 | 49.66 | $298.44 | 559 |
| 2024-08-15 | 44.40 | $267.77 | 610 |
| 2024-08-14 | 43.71 | $263.95 | 510 |
| 2024-08-13 | 40.81 | $248.18 | 1345 |
| 2024-08-12 | 45.98 | $284.40 | 973 |
| 2024-08-09 | 40.76 | $257.90 | 123 |
| 2024-08-08 | 41.16 | $260.71 | 1239 |
| 2024-08-07 | 40.88 | $259.27 | 880 |
| 2024-08-06 | 45.79 | $293.11 | 1039 |
| 2024-08-05 | 43.18 | $279.50 | 2134 |
| 2024-08-02 | 45.47 | $294.48 | 965 |
| 2024-08-01 | 45.85 | $296.93 | 562 |
| 2024-07-31 | 47.23 | $306.00 | 1277 |
| 2024-07-30 | 44.85 | $292.32 | 569 |
| 2024-07-29 | 46.99 | $306.86 | 773 |
| 2024-07-26 | 46.97 | $306.72 | 282 |
| 2024-07-25 | 46.53 | $303.98 | 293 |
| 2024-07-24 | 47.71 | $312.70 | 388 |
| 2024-07-23 | 47.88 | $313.99 | 573 |
| 2024-07-22 | 47.74 | $312.98 | 415 |
| 2024-07-19 | 48.96 | $322.85 | 529 |
| 2024-07-18 | 46.50 | $304.06 | 1637 |
| 2024-07-17 | 48.34 | $319.68 | 2413 |
| 2024-07-16 | 50.61 | $338.40 | 8661 |
| 2024-07-15 | 47.10 | $310.61 | 9008 |
| 2024-07-12 | 51.90 | $348.62 | 387 |
| 2024-07-11 | 52.85 | $355.68 | 601 |
| 2024-07-10 | 52.34 | $351.36 | 902 |
| 2024-07-09 | 51.69 | $345.67 | 966 |
| 2024-07-08 | 52.54 | $352.80 | 969 |
| 2024-07-05 | 56.03 | $381.10 | 429 |
| 2024-07-03 | 51.41 | $338.47 | 1809 |
| 2024-07-02 | 53.26 | $353.30 | 2526 |
| 2024-07-01 | 61.95 | $414.29 | 785 |
| 2024-06-28 | 62.06 | $414.94 | 322 |
| 2024-06-27 | 63.24 | $422.64 | 1805 |
| 2024-06-26 | 61.74 | $405.94 | 2500 |
| 2024-06-25 | 59.06 | $377.64 | 3969 |
| 2024-06-24 | 65.80 | $421.20 | 2482 |
| 2024-06-21 | 57.63 | $343.80 | 1031 |
| 2024-06-20 | 61.88 | $367.20 | 1722 |
| 2024-06-18 | 55.10 | $316.73 | 574 |
| 2024-06-17 | 54.78 | $314.64 | 2133 |
| 2024-06-14 | 53.67 | $307.15 | 1177 |
| 2024-06-13 | 56.51 | $323.28 | 679 |
| 2024-06-12 | 58.59 | $334.66 | 2590 |
| 2024-06-11 | 58.14 | $331.13 | 3793 |
| 2024-06-10 | 53.29 | $295.92 | 42612 |
| 2024-06-07 | 44.10 | $243.36 | 1182 |
| 2024-06-06 | 44.34 | $244.87 | 377 |
| 2024-06-05 | 44.88 | $248.40 | 186 |
| 2024-06-04 | 43.22 | $239.47 | 400 |
| 2024-06-03 | 44.98 | $251.71 | 704 |
| 2024-05-31 | 51.46 | $291.60 | 511 |
| 2024-05-30 | 50.86 | $288.00 | 672 |
| 2024-05-29 | 55.03 | $310.97 | 2793 |
| 2024-05-28 | 48.50 | $273.60 | 923 |
| 2024-05-24 | 45.15 | $257.04 | 1455 |
| 2024-05-23 | 40.85 | $237.60 | 138 |
| 2024-05-22 | 41.95 | $244.44 | 362 |
| 2024-05-21 | 41.08 | $240.48 | 453 |
| 2024-05-20 | 38.20 | $227.52 | 458 |
| 2024-05-17 | 39.63 | $237.60 | 635 |
| 2024-05-16 | 40.56 | $244.08 | 2589 |
| 2024-05-15 | 37.38 | $229.32 | 499 |
| 2024-05-14 | 32.71 | $209.16 | 1003 |
| 2024-05-13 | 36.33 | $237.53 | 229 |
| 2024-05-10 | 35.73 | $235.01 | 402 |
| 2024-05-09 | 37.74 | $249.98 | 155 |
| 2024-05-08 | 37.75 | $250.06 | 303 |
| 2024-05-07 | 35.11 | $238.03 | 734 |
| 2024-05-06 | 37.31 | $255.60 | 654 |
| 2024-05-03 | 34.93 | $244.80 | 234 |
| 2024-05-02 | 34.90 | $244.66 | 920 |
| 2024-05-01 | 36.48 | $258.34 | 225 |
| 2024-04-30 | 37.78 | $269.28 | 234 |
| 2024-04-29 | 36.80 | $264.24 | 259 |
| 2024-04-26 | 36.87 | $264.96 | 769 |
| 2024-04-25 | 37.03 | $266.40 | 656 |
| 2024-04-24 | 45.27 | $333.36 | 206 |
| 2024-04-23 | 46.53 | $342.00 | 264 |
| 2024-04-22 | 48.03 | $352.08 | 102 |
| 2024-04-19 | 47.00 | $345.67 | 320 |
| 2024-04-18 | 51.32 | $374.40 | 150 |
| 2024-04-17 | 51.41 | $374.98 | 507 |
| 2024-04-16 | 47.60 | $349.81 | 148 |
| 2024-04-15 | 50.61 | $369.94 | 165 |
| 2024-04-12 | 56.07 | $402.48 | 153 |
| 2024-04-11 | 59.59 | $421.20 | 229 |
| 2024-04-10 | 57.13 | $403.20 | 412 |
| 2024-04-09 | 48.82 | $352.51 | 83 |
| 2024-04-08 | 47.50 | $345.60 | 360 |
| 2024-04-05 | 48.24 | $349.92 | 354 |
| 2024-04-04 | 48.24 | $349.92 | 192 |
| 2024-04-03 | 49.70 | $358.99 | 239 |
| 2024-04-02 | 50.92 | $366.48 | 171 |
| 2024-04-01 | 52.19 | $374.40 | 324 |
| 2024-03-28 | 57.52 | $405.14 | 213 |
| 2024-03-27 | 60.29 | $419.76 | 375 |
| 2024-03-26 | 62.56 | $431.28 | 321 |
| 2024-03-25 | 63.82 | $437.69 | 449 |
| 2024-03-22 | 64.10 | $439.13 | 486 |
| 2024-03-21 | 66.86 | $453.60 | 910 |
| 2024-03-20 | 71.68 | $477.29 | 1490 |
| 2024-03-19 | 69.61 | $453.67 | 4200 |
| 2024-03-18 | 66.09 | $418.46 | 48951 |
| 2024-03-15 | 53.41 | $331.20 | 61 |
| 2024-03-14 | 51.57 | $321.84 | 171 |
| 2024-03-13 | 52.02 | $323.99 | 132 |
| 2024-03-12 | 51.34 | $320.40 | 173 |
| 2024-03-11 | 54.09 | $334.08 | 229 |
| 2024-03-08 | 53.08 | $328.32 | 220 |
| 2024-03-07 | 54.05 | $333.29 | 529 |
| 2024-03-06 | 50.25 | $311.40 | 272 |
| 2024-03-05 | 49.97 | $309.82 | 210 |
| 2024-03-04 | 56.01 | $341.28 | 516 |
| 2024-03-01 | 56.99 | $345.96 | 415 |
| 2024-02-29 | 59.56 | $358.20 | 1011 |
| 2024-02-28 | 63.14 | $374.40 | 8369 |
| 2024-02-27 | 55.86 | $327.67 | 584 |
| 2024-02-26 | 55.93 | $327.96 | 666 |
| 2024-02-23 | 52.61 | $309.60 | 190 |
| 2024-02-22 | 52.30 | $307.94 | 223 |
| 2024-02-21 | 53.10 | $311.98 | 122 |
| 2024-02-20 | 54.08 | $317.02 | 427 |
| 2024-02-16 | 52.86 | $309.60 | 486 |
| 2024-02-15 | 54.19 | $316.80 | 448 |
| 2024-02-14 | 54.58 | $318.96 | 1825 |
| 2024-02-13 | 48.34 | $280.80 | 453 |
| 2024-02-12 | 50.83 | $295.13 | 4515 |
| 2024-02-09 | 53.51 | $309.82 | 1951 |
| 2024-02-08 | 54.82 | $316.80 | 420 |
| 2024-02-07 | 56.15 | $323.93 | 368 |
| 2024-02-06 | 57.94 | $333.50 | 3171 |
| 2024-02-05 | 54.91 | $312.26 | 524 |
| 2024-02-02 | 52.21 | $294.77 | 554 |
| 2024-02-01 | 49.44 | $277.92 | 156 |
| 2024-01-31 | 50.27 | $282.96 | 130 |
| 2024-01-30 | 49.53 | $278.33 | 345 |
| 2024-01-29 | 48.79 | $273.60 | 209 |
| 2024-01-26 | 47.12 | $262.80 | 87 |
| 2024-01-25 | 47.59 | $266.26 | 217 |
| 2024-01-24 | 47.56 | $266.04 | 360 |
| 2024-01-23 | 45.02 | $248.40 | 158 |
| 2024-01-22 | 45.25 | $250.34 | 160 |
| 2024-01-19 | 45.59 | $253.37 | 593 |
| 2024-01-18 | 43.92 | $240.91 | 413 |
| 2024-01-17 | 45.49 | $255.60 | 343 |
| 2024-01-16 | 45.03 | $252.00 | 702 |
| 2024-01-12 | 49.76 | $295.13 | 327 |
| 2024-01-11 | 50.19 | $298.80 | 289 |
| 2024-01-10 | 50.50 | $301.61 | 962 |
| 2024-01-09 | 53.01 | $324.00 | 792 |
| 2024-01-08 | 53.50 | $328.25 | 1485 |
| 2024-01-05 | 57.13 | $359.64 | 5450 |
| 2024-01-04 | 47.92 | $273.60 | 584 |
| 2024-01-03 | 44.31 | $246.24 | 643 |
| 2024-01-02 | 47.23 | $271.94 | 1743 |
| 2023-12-29 | 43.91 | $247.68 | 1106 |
| 2023-12-28 | 45.61 | $262.80 | 10129 |
| 2023-12-27 | 40.85 | $229.68 | 359 |
| 2023-12-26 | 38.76 | $216.07 | 285 |
| 2023-12-22 | 40.51 | $233.64 | 158 |
| 2023-12-21 | 40.39 | $232.78 | 166 |
| 2023-12-20 | 38.80 | $221.69 | 304 |
| 2023-12-19 | 39.27 | $226.87 | 305 |
| 2023-12-18 | 40.50 | $240.77 | 498 |
| 2023-12-15 | 40.54 | $241.20 | 819 |
| 2023-12-14 | 38.26 | $223.13 | 473 |
| 2023-12-13 | 36.94 | $212.76 | 422 |
| 2023-12-12 | 34.67 | $194.90 | 397 |
| 2023-12-11 | 36.66 | $223.13 | 403 |
| 2023-12-08 | 36.06 | $218.30 | 1012 |
| 2023-12-07 | 38.46 | $252.07 | 977 |
| 2023-12-06 | 39.80 | $270.00 | 428 |
| 2023-12-05 | 41.34 | $290.23 | 279 |
| 2023-12-04 | 41.40 | $291.02 | 432 |
| 2023-12-01 | 41.76 | $295.92 | 655 |
| 2023-11-30 | 42.21 | $302.40 | 1385 |
| 2023-11-29 | 42.15 | $301.68 | 1008 |
| 2023-11-28 | 40.86 | $287.28 | 2471 |
| 2023-11-27 | 41.52 | $298.15 | 2942 |
| 2023-11-24 | 37.64 | $254.38 | 421 |
| 2023-11-22 | 36.87 | $245.88 | 301 |
| 2023-11-21 | 37.13 | $250.85 | 149 |
| 2023-11-20 | 37.18 | $252.00 | 417 |
| 2023-11-17 | 36.67 | $245.52 | 473 |
| 2023-11-16 | 35.78 | $234.07 | 508 |
| 2023-11-15 | 37.17 | $266.33 | 475 |
| 2023-11-14 | 36.12 | $252.00 | 550 |
| 2023-11-13 | 36.63 | $264.60 | 866 |
| 2023-11-10 | 37.57 | $288.00 | 781 |
| 2023-11-09 | 38.32 | $306.72 | 4212 |
| 2023-11-08 | 59.71 | $662.33 | 1571 |
| 2023-11-07 | 60.40 | $669.96 | 1399 |
| 2023-11-06 | 50.07 | $525.60 | 494 |
| 2023-11-03 | 44.51 | $467.28 | 1176 |
| 2023-11-02 | 41.62 | $439.92 | 1298 |
| 2023-11-01 | 39.41 | $419.83 | 1231 |
| 2023-10-31 | 32.26 | $360.72 | 28 |
| 2023-10-30 | 32.81 | $369.65 | 165 |
| 2023-10-27 | 30.78 | $353.66 | 83 |
| 2023-10-26 | 30.60 | $352.15 | 95 |
| 2023-10-25 | 30.86 | $357.12 | 203 |
| 2023-10-24 | 33.50 | $405.22 | 240 |
| 2023-10-23 | 30.82 | $382.32 | 796 |
| 2023-10-20 | 32.34 | $410.47 | 63 |
| 2023-10-19 | 30.77 | $396.86 | 177 |
| 2023-10-18 | 34.32 | $460.73 | 31 |
| 2023-10-17 | 31.78 | $438.98 | 136 |
| 2023-10-16 | 32.46 | $451.51 | 74 |
| 2023-10-13 | 33.37 | $468.00 | 61 |
| 2023-10-12 | 33.96 | $478.87 | 90 |
| 2023-10-11 | 35.33 | $504.00 | 61 |
| 2023-10-10 | 37.39 | $539.93 | 34 |
| 2023-10-09 | 37.39 | $539.93 | 105 |
| 2023-10-06 | 39.04 | $568.80 | 16 |
| 2023-10-05 | 37.75 | $554.47 | 17 |
| 2023-10-04 | 39.71 | $589.68 | 119 |
| 2023-10-03 | 36.56 | $554.40 | 57 |
| 2023-10-02 | 39.26 | $603.29 | 179 |
| 2023-09-29 | 35.40 | $561.60 | 32 |
| 2023-09-28 | 35.40 | $561.60 | 74 |
| 2023-09-27 | 35.79 | $569.52 | 96 |
| 2023-09-26 | 36.71 | $588.46 | 48 |
| 2023-09-25 | 37.86 | $611.93 | 40 |
| 2023-09-22 | 37.00 | $601.20 | 26 |
| 2023-09-21 | 36.45 | $594.00 | 113 |
| 2023-09-20 | 38.47 | $639.06 | 73 |
| 2023-09-19 | 38.54 | $640.80 | 82 |
| 2023-09-18 | 39.65 | $666.00 | 36 |
| 2023-09-15 | 39.81 | $669.60 | 59 |
| 2023-09-14 | 40.72 | $691.20 | 37 |
| 2023-09-13 | 41.29 | $704.88 | 86 |
| 2023-09-12 | 39.50 | $674.42 | 234 |
| 2023-09-11 | 33.93 | $585.65 | 475 |
| 2023-09-08 | 42.21 | $784.73 | 267 |
| 2023-09-07 | 42.57 | $792.00 | 159 |
| 2023-09-06 | 43.63 | $813.60 | 152 |
| 2023-09-05 | 45.03 | $842.40 | 110 |
| 2023-09-01 | 42.84 | $806.40 | 120 |
| 2023-08-31 | 44.88 | $849.60 | 176 |
| 2023-08-30 | 45.22 | $856.80 | 164 |
| 2023-08-29 | 44.42 | $842.40 | 252 |
| 2023-08-28 | 44.73 | $849.60 | 174 |
| 2023-08-25 | 44.73 | $849.60 | 113 |
| 2023-08-24 | 45.31 | $864.00 | 98 |
| 2023-08-23 | 47.32 | $914.40 | 240 |
| 2023-08-22 | 47.61 | $921.60 | 227 |
| 2023-08-21 | 46.05 | $885.60 | 473 |
| 2023-08-18 | 50.31 | $993.60 | 259 |
| 2023-08-17 | 53.11 | $1058.40 | 639 |
| 2023-08-16 | 54.06 | $1080.00 | 2477 |
| 2023-08-15 | 49.15 | $957.60 | 16860 |
| 2023-08-14 | 42.26 | $813.60 | 68 |
| 2023-08-11 | 40.33 | $777.60 | 106 |
| 2023-08-10 | 42.77 | $842.40 | 200 |
| 2023-08-09 | 38.87 | $770.40 | 162 |
| 2023-08-08 | 40.44 | $813.60 | 262 |
| 2023-08-07 | 43.80 | $900.00 | 284 |
| 2023-08-04 | 46.23 | $957.60 | 241 |
| 2023-08-03 | 46.54 | $964.80 | 147 |
| 2023-08-02 | 47.44 | $986.40 | 199 |
| 2023-08-01 | 48.32 | $1008.00 | 232 |
| 2023-07-31 | 49.19 | $1029.60 | 331 |
| 2023-07-28 | 46.76 | $972.00 | 197 |
| 2023-07-27 | 49.28 | $1036.80 | 311 |
| 2023-07-26 | 53.55 | $1137.60 | 201 |
| 2023-07-25 | 51.26 | $1080.00 | 174 |
| 2023-07-24 | 50.39 | $1058.40 | 164 |
| 2023-07-21 | 51.56 | $1087.20 | 139 |
| 2023-07-20 | 51.29 | $1080.00 | 110 |
| 2023-07-19 | 50.77 | $1065.60 | 322 |
| 2023-07-18 | 54.05 | $1152.00 | 199 |
| 2023-07-17 | 55.18 | $1180.80 | 302 |
| 2023-07-14 | 52.84 | $1108.80 | 305 |
| 2023-07-13 | 55.02 | $1166.40 | 1204 |
| 2023-07-12 | 54.12 | $1137.60 | 235 |
| 2023-07-11 | 53.23 | $1108.80 | 264 |
| 2023-07-10 | 54.23 | $1137.60 | 402 |
| 2023-07-07 | 50.72 | $1022.40 | 203 |
| 2023-07-06 | 52.14 | $1065.60 | 334 |
| 2023-07-05 | 53.57 | $1108.80 | 574 |
| 2023-07-03 | 51.47 | $1036.80 | 177 |
| 2023-06-30 | 51.26 | $1029.60 | 374 |
| 2023-06-29 | 50.02 | $986.40 | 1227 |
| 2023-06-28 | 50.43 | $1000.80 | 468 |
| 2023-06-27 | 52.86 | $1087.20 | 610 |
| 2023-06-26 | 55.85 | $1188.00 | 646 |
| 2023-06-23 | 58.54 | $1274.40 | 2295 |
| 2023-06-22 | 55.66 | $1152.00 | 1123 |
| 2023-06-21 | 52.73 | $1036.80 | 951 |
| 2023-06-20 | 55.80 | $1137.60 | 1031 |
| 2023-06-16 | 58.33 | $1216.80 | 1722 |
| 2023-06-15 | 65.24 | $1411.20 | 941 |
| 2023-06-14 | 65.09 | $1404.00 | 1217 |
| 2023-06-13 | 64.95 | $1396.80 | 1120 |
| 2023-06-12 | 64.55 | $1375.20 | 2265 |
| 2023-06-09 | 69.35 | $1512.00 | 13425 |
| 2023-06-08 | 69.12 | $1497.60 | 1982 |
| 2023-06-07 | 72.21 | $1584.00 | 4603 |
| 2023-06-06 | 69.87 | $1425.60 | 2856 |
| 2023-06-05 | 74.18 | $1540.80 | 5162 |
| 2023-06-02 | 72.99 | $1454.40 | 6083 |
| 2023-06-01 | 72.70 | $1432.80 | 71704 |
| 2023-05-31 | 66.61 | $1058.40 | 5617 |
| 2023-05-30 | 78.42 | $1324.80 | 60172 |
| 2023-05-26 | 68.96 | $842.40 | 21804 |
| 2023-05-25 | 81.06 | $1015.20 | 156397 |
| 2023-05-24 | 43.46 | $325.94 | 38 |
| 2023-05-23 | 44.38 | $333.50 | 12 |
| 2023-05-22 | 42.49 | $321.12 | 13 |
| 2023-05-19 | 44.48 | $338.33 | 29 |
| 2023-05-18 | 46.22 | $352.80 | 117 |
| 2023-05-17 | 39.41 | $308.88 | 103 |
| 2023-05-16 | 37.05 | $295.20 | 324 |
| 2023-05-15 | 40.65 | $327.96 | 185 |
| 2023-05-12 | 45.70 | $367.20 | 3428 |
| 2023-05-11 | 42.14 | $346.75 | 64 |
| 2023-05-10 | 45.99 | $374.26 | 15 |
| 2023-05-09 | 43.45 | $360.00 | 17 |
| 2023-05-08 | 43.70 | $361.87 | 63 |
| 2023-05-05 | 42.76 | $356.40 | 110 |
| 2023-05-04 | 44.62 | $370.73 | 19 |
| 2023-05-03 | 44.83 | $372.38 | 50 |
| 2023-05-02 | 44.85 | $372.55 | 39 |
| 2023-05-01 | 45.94 | $381.60 | 22 |
| 2023-04-28 | 47.91 | $397.87 | 43 |
| 2023-04-27 | 49.01 | $406.80 | 5 |
| 2023-04-26 | 45.15 | $377.93 | 27 |
| 2023-04-25 | 45.06 | $377.28 | 12 |
| 2023-04-24 | 47.58 | $399.60 | 69 |
| 2023-04-21 | 48.84 | $410.40 | 12 |
| 2023-04-20 | 45.19 | $381.74 | 107 |
| 2023-04-19 | 48.56 | $411.12 | 131 |
| 2023-04-18 | 54.51 | $456.34 | 77 |
| 2023-04-17 | 56.20 | $468.00 | 100 |
| 2023-04-14 | 55.39 | $460.80 | 333 |
| 2023-04-13 | 53.24 | $441.94 | 578 |
| 2023-04-12 | 46.03 | $387.00 | 47 |
| 2023-04-11 | 46.25 | $388.80 | 80 |
| 2023-04-10 | 45.76 | $385.20 | 205 |
| 2023-04-06 | 41.10 | $352.80 | 54 |
| 2023-04-05 | 41.10 | $352.80 | 93 |
| 2023-04-04 | 41.81 | $359.86 | 76 |
| 2023-04-03 | 37.68 | $331.20 | 44 |
| 2023-03-31 | 41.55 | $370.80 | 27 |
| 2023-03-30 | 41.91 | $374.33 | 63 |
| 2023-03-29 | 42.64 | $381.53 | 57 |
| 2023-03-28 | 42.98 | $385.06 | 13 |
| 2023-03-27 | 43.54 | $390.96 | 55 |
| 2023-03-24 | 42.68 | $383.80 | 64 |
| 2023-03-23 | 45.11 | $410.40 | 32 |
| 2023-03-22 | 45.11 | $410.40 | 13 |
| 2023-03-21 | 45.75 | $417.60 | 82 |
| 2023-03-20 | 42.72 | $389.16 | 54 |
| 2023-03-17 | 44.93 | $415.51 | 49 |
| 2023-03-16 | 43.62 | $403.06 | 112 |
| 2023-03-15 | 44.98 | $419.76 | 67 |
| 2023-03-14 | 45.30 | $423.72 | 63 |
| 2023-03-13 | 45.95 | $432.00 | 64 |
| 2023-03-10 | 43.09 | $401.33 | 99 |
| 2023-03-09 | 45.37 | $432.00 | 77 |
| 2023-03-08 | 47.91 | $464.33 | 116 |
| 2023-03-07 | 44.98 | $432.00 | 87 |
| 2023-03-06 | 45.52 | $439.20 | 76 |
| 2023-03-03 | 44.22 | $424.51 | 114 |
| 2023-03-02 | 44.29 | $425.52 | 160 |
| 2023-03-01 | 46.71 | $460.80 | 321 |
| 2023-02-28 | 42.37 | $409.68 | 285 |
| 2023-02-27 | 45.13 | $450.00 | 97 |
| 2023-02-24 | 46.32 | $466.78 | 92 |
| 2023-02-23 | 47.64 | $485.40 | 145 |
| 2023-02-22 | 49.55 | $511.85 | 164 |
| 2023-02-21 | 51.18 | $533.88 | 356 |
| 2023-02-17 | 59.58 | $633.60 | 152 |
| 2023-02-16 | 61.00 | $648.50 | 370 |
| 2023-02-15 | 64.56 | $684.79 | 632 |
| 2023-02-14 | 62.49 | $648.72 | 455 |
| 2023-02-13 | 65.24 | $676.15 | 1783 |
| 2023-02-10 | 65.32 | $676.87 | 2934 |
| 2023-02-09 | 64.19 | $655.20 | 88263 |
| 2023-02-08 | 49.75 | $453.24 | 102 |
| 2023-02-07 | 50.67 | $462.74 | 301 |
| 2023-02-06 | 49.21 | $447.12 | 342 |
| 2023-02-03 | 52.36 | $480.67 | 228 |
| 2023-02-02 | 53.80 | $495.36 | 737 |
| 2023-02-01 | 61.84 | $568.80 | 2505 |
| 2023-01-31 | 61.84 | $568.80 | 1824 |
| 2023-01-30 | 53.24 | $468.72 | 822 |
| 2023-01-27 | 54.28 | $477.65 | 5318 |
| 2023-01-26 | 42.18 | $376.56 | 44 |
| 2023-01-25 | 40.88 | $367.70 | 35 |
| 2023-01-24 | 40.85 | $367.49 | 95 |
| 2023-01-23 | 42.95 | $388.80 | 97 |
| 2023-01-20 | 41.72 | $379.58 | 105 |
| 2023-01-19 | 41.52 | $378.07 | 129 |
| 2023-01-18 | 38.90 | $357.84 | 282 |
| 2023-01-17 | 44.81 | $420.48 | 85 |
| 2023-01-13 | 44.44 | $417.60 | 110 |
| 2023-01-12 | 42.11 | $399.31 | 304 |
| 2023-01-11 | 42.87 | $407.52 | 339 |
| 2023-01-10 | 42.13 | $401.44 | 523 |
| 2023-01-09 | 38.29 | $370.80 | 111 |
| 2023-01-06 | 37.83 | $367.20 | 116 |
| 2023-01-05 | 37.75 | $366.55 | 189 |
| 2023-01-04 | 36.19 | $353.52 | 100 |
| 2023-01-03 | 34.43 | $338.76 | 175 |
| 2022-12-30 | 31.43 | $314.22 | 114 |
| 2022-12-29 | 32.41 | $331.20 | 113 |
| 2022-12-28 | 33.23 | $345.60 | 265 |
| 2022-12-27 | 35.39 | $381.60 | 627 |
| 2022-12-23 | 29.30 | $331.20 | 58 |
| 2022-12-22 | 29.88 | $342.07 | 115 |
| 2022-12-21 | 30.98 | $362.85 | 72 |
| 2022-12-20 | 29.74 | $352.37 | 176 |
| 2022-12-19 | 28.19 | $339.19 | 55 |
| 2022-12-16 | 29.50 | $367.20 | 296 |
| 2022-12-15 | 30.47 | $387.22 | 428 |
| 2022-12-14 | 33.05 | $437.58 | 228 |
| 2022-12-13 | 33.42 | $444.46 | 450 |
| 2022-12-12 | 34.26 | $460.44 | 565 |
| 2022-12-09 | 38.18 | $529.13 | 1401 |
| 2022-12-08 | 32.01 | $471.82 | 918 |
| 2022-12-07 | 27.93 | $437.62 | 1392 |
| 2022-12-06 | 29.42 | $468.00 | 668 |
| 2022-12-05 | 26.78 | $446.40 | 323 |
| 2022-12-02 | 26.82 | $447.19 | 289 |
| 2022-12-01 | 29.94 | $514.01 | 3244 |
| 2022-11-30 | 25.13 | $475.24 | 102 |
| 2022-11-29 | 25.79 | $490.39 | 66 |
| 2022-11-28 | 24.70 | $481.61 | 60 |
| 2022-11-25 | 25.45 | $500.26 | 43 |
| 2022-11-23 | 25.59 | $503.78 | 35 |
| 2022-11-22 | 25.60 | $503.93 | 187 |
| 2022-11-21 | 23.27 | $482.33 | 58 |
| 2022-11-18 | 22.12 | $471.60 | 65 |
| 2022-11-17 | 20.98 | $460.73 | 26 |
| 2022-11-16 | 20.96 | $460.51 | 18 |
| 2022-11-15 | 20.97 | $461.16 | 66 |
| 2022-11-14 | 21.46 | $480.89 | 61 |
| 2022-11-11 | 19.79 | $462.31 | 65 |
| 2022-11-10 | 19.65 | $460.73 | 285 |
| 2022-11-09 | 20.21 | $487.66 | 59 |
| 2022-11-08 | 18.28 | $464.40 | 146 |
| 2022-11-07 | 18.72 | $488.02 | 68 |
| 2022-11-04 | 19.99 | $554.26 | 54 |
| 2022-11-03 | 20.37 | $573.12 | 65 |
| 2022-11-02 | 20.36 | $573.05 | 36 |
| 2022-11-01 | 20.55 | $583.13 | 83 |
| 2022-10-31 | 19.13 | $562.75 | 176 |
| 2022-10-28 | 19.95 | $611.93 | 90 |
| 2022-10-27 | 20.13 | $622.80 | 84 |
| 2022-10-26 | 20.23 | $629.35 | 62 |
| 2022-10-25 | 20.29 | $633.60 | 47 |
| 2022-10-24 | 19.89 | $626.54 | 99 |
| 2022-10-21 | 20.09 | $640.87 | 53 |
| 2022-10-20 | 20.37 | $661.90 | 135 |
| 2022-10-19 | 20.39 | $663.26 | 131 |
| 2022-10-18 | 20.73 | $691.20 | 209 |
| 2022-10-17 | 20.91 | $705.60 | 139 |
| 2022-10-14 | 20.61 | $698.90 | 104 |
| 2022-10-13 | 20.69 | $705.60 | 68 |
| 2022-10-12 | 20.84 | $720.00 | 205 |
| 2022-10-11 | 21.06 | $741.60 | 384 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.89
2026-07-24
Close Price
$3.53
Vol: 29.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.27
Maximum
-5.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -26.89 | $3.53 | 29.7M |
| 2026-07-23 | -27.34 | $2.23 | 30.0M |
| 2026-07-22 | -75.00 | $1.48 | 41302 |
| 2026-07-21 | -70.83 | $1.51 | 59144 |
| 2026-07-20 | -95.83 | $1.33 | 50110 |
| 2026-07-17 | -97.37 | $1.33 | 26100 |
| 2026-07-16 | -97.83 | $1.35 | 64391 |
| 2026-07-15 | -95.35 | $1.47 | 29600 |
| 2026-07-14 | -96.94 | $1.50 | 34888 |
| 2026-07-13 | -100.00 | $1.44 | 45004 |
| 2026-07-10 | -95.83 | $1.59 | 30217 |
| 2026-07-09 | -96.18 | $1.58 | 45547 |
| 2026-07-08 | -96.53 | $1.57 | 52468 |
| 2026-07-07 | -95.49 | $1.60 | 52452 |
| 2026-07-06 | -92.71 | $1.68 | 90678 |
| 2026-07-02 | -91.32 | $1.72 | 56321 |
| 2026-07-01 | -91.32 | $1.72 | 43300 |
| 2026-06-30 | -93.75 | $1.65 | 32600 |
| 2026-06-29 | -93.75 | $1.65 | 76815 |
| 2026-06-26 | -90.63 | $1.74 | 73811 |
| 2026-06-25 | -89.24 | $1.78 | 72952 |
| 2026-06-24 | -85.42 | $1.89 | 137401 |
| 2026-06-23 | -85.42 | $1.89 | 202233 |
| 2026-06-22 | -87.85 | $1.82 | 407218 |
| 2026-06-18 | -94.72 | $2.02 | 757400 |
| 2026-06-17 | -83.80 | $2.54 | 1.2M |
| 2026-06-16 | -89.81 | $2.41 | 1.5M |
| 2026-06-15 | -64.35 | $2.96 | 23.8M |
| 2026-06-12 | -86.49 | $2.34 | 69300 |
| 2026-06-11 | -81.08 | $2.40 | 244000 |
| 2026-06-10 | -90.09 | $2.30 | 99700 |
| 2026-06-09 | -87.39 | $2.33 | 97500 |
| 2026-06-08 | -87.39 | $2.33 | 157500 |
| 2026-06-05 | -71.17 | $2.51 | 123600 |
| 2026-06-04 | -52.25 | $2.72 | 328100 |
| 2026-06-03 | -65.77 | $2.57 | 97500 |
| 2026-06-02 | -49.55 | $2.75 | 126500 |
| 2026-06-01 | -44.17 | $2.86 | 150700 |
| 2026-05-29 | -46.67 | $2.83 | 906100 |
| 2026-05-28 | -66.67 | $2.59 | 81700 |
| 2026-05-27 | -64.17 | $2.62 | 114800 |
| 2026-05-26 | -62.60 | $2.65 | 386300 |
| 2026-05-22 | -71.32 | $2.56 | 104212 |
| 2026-05-21 | -87.18 | $2.39 | 52192 |
| 2026-05-20 | -92.95 | $2.30 | 58093 |
| 2026-05-19 | -97.93 | $2.33 | 91792 |
| 2026-05-18 | -92.73 | $2.61 | 113756 |
| 2026-05-15 | -99.71 | $2.81 | 55040 |
| 2026-05-14 | -99.85 | $2.86 | 149540 |
| 2026-05-13 | -98.67 | $3.03 | 71629 |
| 2026-05-12 | -99.56 | $2.97 | 66220 |
| 2026-05-11 | -98.23 | $3.06 | 77132 |
| 2026-05-08 | -97.79 | $3.09 | 40438 |
| 2026-05-07 | -97.35 | $3.12 | 53025 |
| 2026-05-06 | -97.35 | $3.12 | 48202 |
| 2026-05-05 | -97.79 | $3.09 | 74436 |
| 2026-05-04 | -94.69 | $3.30 | 56957 |
| 2026-05-01 | -94.69 | $3.30 | 45734 |
| 2026-04-30 | -95.13 | $3.27 | 49520 |
| 2026-04-29 | -95.58 | $3.24 | 125844 |
| 2026-04-28 | -94.69 | $3.30 | 85735 |
| 2026-04-27 | -94.25 | $3.33 | 139827 |
| 2026-04-24 | -91.59 | $3.51 | 701822 |
| 2026-04-23 | -99.12 | $3.00 | 253988 |
| 2026-04-22 | -99.53 | $3.33 | 261859 |
| 2026-04-21 | -96.26 | $3.54 | 946815 |
| 2026-04-20 | -90.65 | $3.90 | 48.1M |
| 2026-04-17 | -42.59 | $4.53 | 25213 |
| 2026-04-16 | -18.52 | $4.92 | 13062 |
| 2026-04-15 | -9.26 | $5.07 | 39970 |
| 2026-04-14 | -10.81 | $4.59 | 28411 |
| 2026-04-13 | -38.46 | $4.32 | 9495 |
| 2026-04-10 | -50.75 | $4.26 | 15755 |
| 2026-04-09 | -55.71 | $4.53 | 46195 |
| 2026-04-08 | -86.40 | $4.17 | 28700 |
| 2026-04-07 | -91.41 | $3.96 | 11871 |
| 2026-04-06 | -90.69 | $3.99 | 15246 |
| 2026-04-02 | -85.68 | $4.20 | 8392 |
| 2026-04-01 | -81.38 | $4.38 | 12000 |
| 2026-03-31 | -82.82 | $4.32 | 40090 |
| 2026-03-30 | -100.00 | $3.60 | 9799 |
| 2026-03-27 | -100.00 | $3.72 | 19890 |
| 2026-03-26 | -98.48 | $3.90 | 21232 |
| 2026-03-25 | -96.92 | $4.02 | 21195 |
| 2026-03-24 | -94.13 | $4.14 | 16086 |
| 2026-03-23 | -91.20 | $4.26 | 18965 |
| 2026-03-20 | -92.67 | $4.20 | 19340 |
| 2026-03-19 | -92.67 | $4.20 | 27358 |
| 2026-03-18 | -97.80 | $4.05 | 26918 |
| 2026-03-17 | -97.76 | $4.17 | 30205 |
| 2026-03-16 | -93.83 | $4.44 | 161488 |
| 2026-03-13 | -94.86 | $4.77 | 39157 |
| 2026-03-12 | -97.08 | $4.83 | 87949 |
| 2026-03-11 | -93.23 | $5.37 | 124887 |
| 2026-03-10 | -84.65 | $6.12 | 44573 |
| 2026-03-09 | -87.87 | $6.57 | 17477 |
| 2026-03-06 | -74.56 | $7.02 | 31445 |
| 2026-03-05 | -77.81 | $6.91 | 9636 |
| 2026-03-04 | -87.57 | $6.58 | 12168 |
| 2026-03-03 | -89.94 | $6.50 | 17407 |
| 2026-03-02 | -97.21 | $6.75 | 13758 |
| 2026-02-27 | -96.75 | $6.86 | 9538 |
| 2026-02-26 | -88.89 | $7.30 | 9246 |
| 2026-02-25 | -80.00 | $7.56 | 20466 |
| 2026-02-24 | -90.48 | $7.32 | 24942 |
| 2026-02-23 | -98.41 | $7.07 | 14302 |
| 2026-02-20 | -98.41 | $7.16 | 16461 |
| 2026-02-19 | -97.95 | $7.45 | 11009 |
| 2026-02-18 | -92.11 | $7.65 | 10854 |
| 2026-02-17 | -96.67 | $7.50 | 17384 |
| 2026-02-13 | -94.37 | $7.63 | 14539 |
| 2026-02-12 | -92.93 | $7.70 | 11564 |
| 2026-02-11 | -84.31 | $8.10 | 9445 |
| 2026-02-10 | -73.54 | $8.56 | 21699 |
| 2026-02-09 | -71.66 | $8.64 | 20045 |
| 2026-02-06 | -85.48 | $8.05 | 25379 |
| 2026-02-05 | -95.32 | $7.63 | 23586 |
| 2026-02-04 | -92.93 | $8.10 | 17007 |
| 2026-02-03 | -92.86 | $8.28 | 23601 |
| 2026-02-02 | -87.50 | $8.55 | 31486 |
| 2026-01-30 | -95.37 | $8.43 | 45938 |
| 2026-01-29 | -97.73 | $9.09 | 45025 |
| 2026-01-28 | -88.37 | $9.54 | 32878 |
| 2026-01-27 | -90.70 | $9.45 | 45286 |
| 2026-01-26 | -100.00 | $9.18 | 112905 |
| 2026-01-23 | -96.83 | $9.90 | 16909 |
| 2026-01-22 | -92.06 | $10.17 | 17607 |
| 2026-01-21 | -90.48 | $10.26 | 32240 |
| 2026-01-20 | -96.83 | $9.90 | 55406 |
| 2026-01-16 | -93.44 | $10.26 | 17236 |
| 2026-01-15 | -88.52 | $10.53 | 18028 |
| 2026-01-14 | -78.69 | $11.07 | 53413 |
| 2026-01-13 | -93.44 | $10.26 | 41843 |
| 2026-01-12 | -91.25 | $10.44 | 37948 |
| 2026-01-09 | -91.30 | $10.62 | 31399 |
| 2026-01-08 | -86.84 | $10.98 | 21413 |
| 2026-01-07 | -87.18 | $10.98 | 84013 |
| 2026-01-06 | -68.67 | $12.42 | 40430 |
| 2026-01-05 | -70.24 | $12.33 | 59690 |
| 2026-01-02 | -83.91 | $11.34 | 45680 |
| 2025-12-31 | -97.70 | $10.26 | 31818 |
| 2025-12-30 | -95.24 | $10.71 | 32259 |
| 2025-12-29 | -92.86 | $10.89 | 67820 |
| 2025-12-26 | -95.36 | $11.34 | 76200 |
| 2025-12-24 | -93.75 | $11.70 | 1.1M |
| 2025-12-23 | -95.77 | $12.33 | 38616 |
| 2025-12-22 | -76.06 | $13.59 | 44015 |
| 2025-12-19 | -88.73 | $12.78 | 21397 |
| 2025-12-18 | -94.74 | $12.42 | 51038 |
| 2025-12-17 | -97.00 | $13.32 | 28059 |
| 2025-12-16 | -94.00 | $13.86 | 15291 |
| 2025-12-15 | -97.00 | $13.59 | 34146 |
| 2025-12-12 | -96.51 | $14.85 | 33756 |
| 2025-12-11 | -93.37 | $15.75 | 35268 |
| 2025-12-10 | -97.35 | $16.02 | 29238 |
| 2025-12-09 | -89.38 | $16.83 | 23641 |
| 2025-12-08 | -87.61 | $17.01 | 25120 |
| 2025-12-05 | -86.73 | $17.10 | 29137 |
| 2025-12-04 | -80.53 | $17.73 | 30586 |
| 2025-12-03 | -82.30 | $17.55 | 40749 |
| 2025-12-02 | -88.50 | $16.92 | 15961 |
| 2025-12-01 | -86.73 | $17.10 | 12741 |
| 2025-11-28 | -84.07 | $17.37 | 12251 |
| 2025-11-26 | -90.27 | $16.74 | 41717 |
| 2025-11-25 | -87.10 | $17.19 | 25902 |
| 2025-11-24 | -83.92 | $17.82 | 21253 |
| 2025-11-21 | -90.91 | $16.92 | 23885 |
| 2025-11-20 | -91.49 | $17.01 | 27127 |
| 2025-11-19 | -87.94 | $17.46 | 26096 |
| 2025-11-18 | -75.89 | $18.99 | 246097 |
| 2025-11-17 | -90.07 | $17.19 | 21343 |
| 2025-11-14 | -82.98 | $18.09 | 24826 |
| 2025-11-13 | -77.00 | $19.26 | 63832 |
| 2025-11-12 | -56.28 | $24.39 | 223726 |
| 2025-11-11 | -88.31 | $18.36 | 25259 |
| 2025-11-10 | -98.70 | $16.20 | 19589 |
| 2025-11-07 | -98.27 | $16.29 | 40128 |
| 2025-11-06 | -98.67 | $16.92 | 28213 |
| 2025-11-05 | -96.09 | $18.36 | 43233 |
| 2025-11-04 | -95.19 | $18.99 | 45400 |
| 2025-11-03 | -99.64 | $20.34 | 34964 |
| 2025-10-31 | -96.76 | $23.31 | 15670 |
| 2025-10-30 | -97.62 | $23.13 | 30912 |
| 2025-10-29 | -94.33 | $24.03 | 46642 |
| 2025-10-28 | -84.67 | $26.64 | 81176 |
| 2025-10-27 | -93.33 | $24.30 | 187839 |
| 2025-10-24 | -84.67 | $26.64 | 35515 |
| 2025-10-23 | -94.33 | $24.03 | 20044 |
| 2025-10-22 | -95.31 | $23.85 | 46751 |
| 2025-10-21 | -99.37 | $25.56 | 28143 |
| 2025-10-20 | -99.41 | $26.73 | 25462 |
| 2025-10-17 | -99.24 | $26.82 | 49858 |
| 2025-10-16 | -97.28 | $30.42 | 59308 |
| 2025-10-15 | -88.73 | $33.21 | 222307 |
| 2025-10-14 | -94.52 | $31.32 | 41063 |
| 2025-10-13 | -99.75 | $30.87 | 43946 |
| 2025-10-10 | -99.44 | $33.12 | 80611 |
| 2025-10-09 | -98.78 | $36.81 | 47982 |
| 2025-10-08 | -100.00 | $36.00 | 114981 |
| 2025-10-07 | -97.85 | $41.04 | 68137 |
| 2025-10-06 | -62.02 | $44.55 | 65092 |
| 2025-10-03 | -62.40 | $44.19 | 81088 |
| 2025-10-02 | -59.52 | $46.89 | 82564 |
| 2025-10-01 | -61.44 | $45.09 | 64443 |
| 2025-09-30 | -62.79 | $43.83 | 59024 |
| 2025-09-29 | -65.38 | $41.40 | 77332 |
| 2025-09-26 | -62.02 | $44.55 | 94061 |
| 2025-09-25 | -57.21 | $49.05 | 81982 |
| 2025-09-24 | -55.10 | $51.03 | 81174 |
| 2025-09-23 | -54.33 | $51.75 | 151775 |
| 2025-09-22 | -46.54 | $59.04 | 489111 |
| 2025-09-19 | -57.98 | $48.33 | 1.2M |
| 2025-09-18 | -64.23 | $42.48 | 238551 |
| 2025-09-17 | -56.25 | $49.95 | 241899 |
| 2025-09-16 | -50.96 | $54.90 | 353782 |
| 2025-09-15 | -46.25 | $59.31 | 745253 |
| 2025-09-12 | -19.04 | $84.78 | 5.6M |
| 2025-09-11 | -28.11 | $72.99 | 10.1M |
| 2025-09-10 | -57.74 | $46.62 | 32.2M |
| 2025-09-09 | -95.56 | $9.18 | 2.7M |
| 2025-09-08 | -97.83 | $9.27 | 11126 |
| 2025-09-05 | -94.16 | $9.63 | 15367 |
| 2025-09-04 | -91.97 | $9.81 | 16496 |
| 2025-09-03 | -93.07 | $9.72 | 7524 |
| 2025-09-02 | -89.78 | $9.99 | 15095 |
| 2025-08-29 | -94.28 | $9.62 | 11385 |
| 2025-08-28 | -93.07 | $9.72 | 8811 |
| 2025-08-27 | -91.97 | $9.81 | 8953 |
| 2025-08-26 | -93.07 | $9.72 | 9606 |
| 2025-08-25 | -89.78 | $9.99 | 15658 |
| 2025-08-22 | -89.78 | $9.99 | 31946 |
| 2025-08-21 | -91.97 | $9.81 | 17053 |
| 2025-08-20 | -94.16 | $9.63 | 23824 |
| 2025-08-19 | -96.67 | $9.54 | 32254 |
| 2025-08-18 | -90.91 | $10.17 | 34964 |
| 2025-08-15 | -93.18 | $9.99 | 17971 |
| 2025-08-14 | -94.32 | $9.90 | 45876 |
| 2025-08-13 | -99.42 | $10.48 | 40277 |
| 2025-08-12 | -85.53 | $11.52 | 99266 |
| 2025-08-11 | -95.83 | $13.23 | 2.2M |
| 2025-08-08 | -57.50 | $14.58 | 3163 |
| 2025-08-07 | -75.00 | $13.95 | 8784 |
| 2025-08-06 | -45.00 | $15.03 | 70453 |
| 2025-08-05 | -21.77 | $15.35 | 34616 |
| 2025-08-04 | -80.00 | $13.59 | 4685 |
| 2025-08-01 | -90.00 | $13.32 | 6340 |
| 2025-07-31 | -46.67 | $14.49 | 3647 |
| 2025-07-30 | -60.00 | $14.13 | 4556 |
| 2025-07-29 | -40.00 | $14.67 | 4288 |
| 2025-07-28 | -38.71 | $14.67 | 5674 |
| 2025-07-25 | -11.43 | $15.39 | 6984 |
| 2025-07-24 | -5.56 | $15.49 | 35157 |
| 2025-07-23 | -41.67 | $13.86 | 8662 |
| 2025-07-22 | -89.74 | $13.32 | 6118 |
| 2025-07-21 | -91.25 | $13.05 | 17028 |
| 2025-07-18 | -75.00 | $14.22 | 6729 |
| 2025-07-17 | -73.19 | $14.35 | 4687 |
| 2025-07-16 | -74.86 | $14.23 | 9292 |
| 2025-07-15 | -75.00 | $14.22 | 8371 |
| 2025-07-14 | -76.81 | $14.09 | 3897 |
| 2025-07-11 | -75.00 | $14.22 | 4381 |
| 2025-07-10 | -73.75 | $14.31 | 12002 |
| 2025-07-09 | -86.25 | $13.41 | 4451 |
| 2025-07-08 | -82.50 | $13.68 | 6326 |
| 2025-07-07 | -88.75 | $13.23 | 3206 |
| 2025-07-03 | -86.25 | $13.41 | 2992 |
| 2025-07-02 | -81.25 | $13.77 | 3533 |
| 2025-07-01 | -87.50 | $13.32 | 4565 |
| 2025-06-30 | -85.00 | $13.50 | 13657 |
| 2025-06-27 | -95.00 | $12.78 | 15091 |
| 2025-06-26 | -81.25 | $13.77 | 22271 |
| 2025-06-25 | -80.00 | $13.86 | 225697 |
| 2025-06-24 | -72.50 | $14.40 | 575035 |
| 2025-06-23 | -91.67 | $12.78 | 34723 |
| 2025-06-20 | -25.58 | $15.75 | 22579 |
| 2025-06-18 | -58.14 | $14.49 | 7771 |
| 2025-06-17 | -62.00 | $14.58 | 8405 |
| 2025-06-16 | -78.00 | $13.86 | 10171 |
| 2025-06-13 | -94.00 | $13.14 | 9530 |
| 2025-06-12 | -98.25 | $13.41 | 4263 |
| 2025-06-11 | -84.87 | $13.86 | 13084 |
| 2025-06-10 | -80.67 | $14.31 | 6476 |
| 2025-06-09 | -81.51 | $14.22 | 21225 |
| 2025-06-06 | -77.50 | $14.58 | 4338 |
| 2025-06-05 | -77.50 | $14.58 | 11878 |
| 2025-06-04 | -72.50 | $15.12 | 12390 |
| 2025-06-03 | -73.33 | $15.03 | 5415 |
| 2025-06-02 | -73.33 | $15.03 | 10708 |
| 2025-05-30 | -75.83 | $14.76 | 188882 |
| 2025-05-29 | -71.67 | $15.21 | 15331 |
| 2025-05-28 | -75.83 | $14.76 | 9516 |
| 2025-05-27 | -75.83 | $14.76 | 17679 |
| 2025-05-23 | -74.57 | $13.86 | 21785 |
| 2025-05-22 | -66.45 | $14.85 | 44939 |
| 2025-05-21 | -69.40 | $14.49 | 27688 |
| 2025-05-20 | -73.51 | $15.30 | 71302 |
| 2025-05-19 | -80.34 | $14.13 | 31200 |
| 2025-05-16 | -72.46 | $15.48 | 105016 |
| 2025-05-15 | -84.01 | $13.50 | 1.5M |
| 2025-05-14 | -81.91 | $13.86 | 38648 |
| 2025-05-13 | -89.79 | $12.51 | 13077 |
| 2025-05-12 | -88.21 | $12.78 | 14108 |
| 2025-05-09 | -89.79 | $12.51 | 23516 |
| 2025-05-08 | -84.01 | $13.50 | 26626 |
| 2025-05-07 | -79.81 | $14.22 | 10532 |
| 2025-05-06 | -75.61 | $14.94 | 29086 |
| 2025-05-05 | -77.71 | $14.58 | 28570 |
| 2025-05-02 | -77.71 | $14.58 | 40208 |
| 2025-05-01 | -79.29 | $14.31 | 75760 |
| 2025-04-30 | -70.89 | $15.75 | 125412 |
| 2025-04-29 | -68.26 | $16.20 | 5.0M |
| 2025-04-28 | -99.77 | $10.80 | 46513 |
| 2025-04-25 | -88.98 | $14.58 | 12144 |
| 2025-04-24 | -87.17 | $14.85 | 47354 |
| 2025-04-23 | -80.43 | $17.91 | 201705 |
| 2025-04-22 | -40.82 | $20.70 | 5434 |
| 2025-04-21 | -71.43 | $18.00 | 1692 |
| 2025-04-17 | -81.63 | $17.10 | 3200 |
| 2025-04-16 | -95.92 | $15.84 | 1349 |
| 2025-04-15 | -92.86 | $16.11 | 3292 |
| 2025-04-14 | -84.11 | $17.73 | 2894 |
| 2025-04-11 | -63.11 | $18.90 | 1708 |
| 2025-04-10 | -31.15 | $22.41 | 8200 |
| 2025-04-09 | -19.67 | $23.67 | 8359 |
| 2025-04-08 | -61.48 | $19.08 | 3209 |
| 2025-04-07 | -68.40 | $18.32 | 4954 |
| 2025-04-04 | -73.77 | $17.73 | 1832 |
| 2025-04-03 | -68.85 | $18.27 | 1547 |
| 2025-04-02 | -64.79 | $19.17 | 5578 |
| 2025-04-01 | -84.80 | $17.19 | 1747 |
| 2025-03-31 | -87.13 | $16.83 | 2700 |
| 2025-03-28 | -78.77 | $18.27 | 724 |
| 2025-03-27 | -73.74 | $19.08 | 2173 |
| 2025-03-26 | -75.98 | $18.72 | 2417 |
| 2025-03-25 | -70.95 | $19.53 | 2670 |
| 2025-03-24 | -79.33 | $18.18 | 6205 |
| 2025-03-21 | -81.35 | $18.09 | 5678 |
| 2025-03-20 | -88.33 | $16.92 | 6581 |
| 2025-03-19 | -78.94 | $18.90 | 12037 |
| 2025-03-18 | -63.96 | $21.78 | 33970 |
| 2025-03-17 | -65.92 | $21.69 | 36196 |
| 2025-03-14 | -100.00 | $16.24 | 17036 |
| 2025-03-13 | -100.00 | $17.65 | 4979 |
| 2025-03-12 | -89.91 | $22.21 | 1256 |
| 2025-03-11 | -91.38 | $21.96 | 2605 |
| 2025-03-10 | -96.59 | $22.14 | 1644 |
| 2025-03-07 | -94.92 | $24.48 | 1625 |
| 2025-03-06 | -100.00 | $23.84 | 4661 |
| 2025-03-05 | -93.52 | $26.75 | 5359 |
| 2025-03-04 | -92.16 | $27.00 | 2308 |
| 2025-03-03 | -83.15 | $29.70 | 1725 |
| 2025-02-28 | -85.43 | $29.88 | 808 |
| 2025-02-27 | -88.43 | $29.16 | 998 |
| 2025-02-26 | -93.17 | $28.02 | 810 |
| 2025-02-25 | -88.13 | $29.23 | 1118 |
| 2025-02-24 | -85.43 | $29.88 | 2049 |
| 2025-02-21 | -81.85 | $30.74 | 1738 |
| 2025-02-20 | -75.69 | $32.22 | 1804 |
| 2025-02-19 | -69.73 | $33.65 | 1662 |
| 2025-02-18 | -75.02 | $32.92 | 3590 |
| 2025-02-14 | -66.43 | $35.53 | 6713 |
| 2025-02-13 | -76.07 | $33.84 | 7796 |
| 2025-02-12 | -93.84 | $28.30 | 1766 |
| 2025-02-11 | -98.13 | $27.57 | 3496 |
| 2025-02-10 | -98.30 | $28.58 | 9145 |
| 2025-02-07 | -86.36 | $34.07 | 33857 |
| 2025-02-06 | -89.40 | $33.48 | 3254 |
| 2025-02-05 | -91.76 | $34.42 | 4396 |
| 2025-02-04 | -86.97 | $37.80 | 6146 |
| 2025-02-03 | -85.17 | $38.88 | 40626 |
| 2025-01-31 | -82.17 | $40.68 | 81835 |
| 2025-01-30 | -96.60 | $32.17 | 3943 |
| 2025-01-29 | -98.46 | $30.97 | 7350 |
| 2025-01-28 | -96.30 | $38.16 | 4709 |
| 2025-01-27 | -97.35 | $41.40 | 3307 |
| 2025-01-24 | -95.77 | $45.36 | 2096 |
| 2025-01-23 | -92.25 | $47.16 | 1931 |
| 2025-01-22 | -95.77 | $45.36 | 3743 |
| 2025-01-21 | -89.44 | $48.60 | 3403 |
| 2025-01-17 | -83.80 | $51.48 | 1976 |
| 2025-01-16 | -85.21 | $50.76 | 5466 |
| 2025-01-15 | -78.87 | $54.00 | 2097 |
| 2025-01-14 | -78.17 | $54.36 | 2698 |
| 2025-01-13 | -83.80 | $51.48 | 6656 |
| 2025-01-10 | -79.58 | $53.64 | 5721 |
| 2025-01-08 | -79.58 | $53.64 | 71555 |
| 2025-01-07 | -51.49 | $73.08 | 15826 |
| 2025-01-06 | -40.15 | $77.76 | 30160 |
| 2025-01-03 | -29.67 | $82.08 | 19897 |
| 2025-01-02 | -54.11 | $72.00 | 7274 |
| 2024-12-31 | -38.40 | $78.48 | 61469 |
| 2024-12-30 | -37.55 | $66.24 | 4722 |
| 2024-12-27 | -50.86 | $67.68 | 5863 |
| 2024-12-26 | -63.60 | $67.68 | 3800 |
| 2024-12-24 | -67.19 | $66.96 | 6413 |
| 2024-12-23 | -67.07 | $70.92 | 7554 |
| 2024-12-20 | -72.85 | $67.32 | 6847 |
| 2024-12-19 | -73.60 | $63.36 | 9834 |
| 2024-12-18 | -80.84 | $59.04 | 7687 |
| 2024-12-17 | -85.67 | $56.16 | 23252 |
| 2024-12-16 | -83.86 | $57.24 | 2703 |
| 2024-12-13 | -83.26 | $57.60 | 4053 |
| 2024-12-12 | -82.65 | $57.96 | 6346 |
| 2024-12-11 | -81.45 | $58.68 | 6157 |
| 2024-12-10 | -76.62 | $61.56 | 4816 |
| 2024-12-09 | -75.41 | $62.28 | 5533 |
| 2024-12-06 | -74.81 | $62.64 | 10438 |
| 2024-12-05 | -80.84 | $59.04 | 3308 |
| 2024-12-04 | -84.46 | $56.88 | 6059 |
| 2024-12-03 | -84.46 | $56.88 | 4300 |
| 2024-12-02 | -79.03 | $60.12 | 13069 |
| 2024-11-29 | -63.35 | $69.48 | 7024 |
| 2024-11-27 | -53.79 | $76.68 | 8508 |
| 2024-11-26 | -42.77 | $90.72 | 25095 |
| 2024-11-25 | -36.88 | $99.36 | 819205 |
| 2024-11-22 | -76.21 | $67.68 | 50892 |
| 2024-11-21 | -94.56 | $52.20 | 1997 |
| 2024-11-20 | -94.59 | $54.36 | 2014 |
| 2024-11-19 | -95.92 | $55.80 | 7543 |
| 2024-11-18 | -98.86 | $53.64 | 1335 |
| 2024-11-15 | -96.97 | $58.68 | 1892 |
| 2024-11-14 | -95.88 | $68.40 | 778 |
| 2024-11-13 | -96.31 | $68.04 | 1684 |
| 2024-11-12 | -98.71 | $69.84 | 1994 |
| 2024-11-11 | -97.63 | $74.52 | 1379 |
| 2024-11-08 | -97.49 | $79.56 | 1984 |
| 2024-11-07 | -97.74 | $85.68 | 2754 |
| 2024-11-06 | -89.58 | $92.16 | 5288 |
| 2024-11-05 | -92.63 | $91.44 | 3421 |
| 2024-11-04 | -97.14 | $89.28 | 2202 |
| 2024-11-01 | -94.00 | $102.60 | 334 |
| 2024-10-31 | -93.95 | $105.48 | 948 |
| 2024-10-30 | -90.64 | $108.36 | 2823 |
| 2024-10-29 | -93.50 | $119.88 | 2287 |
| 2024-10-28 | -92.00 | $120.96 | 2780 |
| 2024-10-25 | -86.00 | $125.28 | 3246 |
| 2024-10-24 | -90.39 | $122.12 | 2129 |
| 2024-10-23 | -95.58 | $118.44 | 2193 |
| 2024-10-22 | -89.74 | $129.06 | 1072 |
| 2024-10-21 | -77.76 | $139.68 | 584 |
| 2024-10-18 | -75.35 | $142.20 | 725 |
| 2024-10-17 | -71.59 | $145.44 | 976 |
| 2024-10-16 | -75.55 | $145.08 | 1527 |
| 2024-10-15 | -78.36 | $144.00 | 3339 |
| 2024-10-14 | -88.33 | $133.56 | 1727 |
| 2024-10-11 | -92.05 | $129.60 | 4885 |
| 2024-10-10 | -90.14 | $149.40 | 3584 |
| 2024-10-09 | -74.92 | $164.88 | 1187 |
| 2024-10-08 | -68.80 | $172.51 | 1561 |
| 2024-10-07 | -83.97 | $156.96 | 2487 |
| 2024-10-04 | -80.61 | $172.51 | 390 |
| 2024-10-03 | -89.49 | $164.88 | 369 |
| 2024-10-02 | -98.98 | $156.10 | 248 |
| 2024-10-01 | -96.60 | $158.40 | 581 |
| 2024-09-30 | -98.64 | $166.97 | 537 |
| 2024-09-27 | -82.93 | $182.81 | 666 |
| 2024-09-26 | -95.38 | $170.71 | 2064 |
| 2024-09-25 | -87.40 | $187.20 | 927 |
| 2024-09-24 | -91.66 | $199.94 | 234 |
| 2024-09-23 | -91.41 | $200.16 | 224 |
| 2024-09-20 | -93.73 | $198.65 | 322 |
| 2024-09-19 | -99.35 | $196.70 | 757 |
| 2024-09-18 | -99.70 | $209.95 | 344 |
| 2024-09-17 | -93.22 | $221.33 | 439 |
| 2024-09-16 | -96.55 | $222.05 | 143 |
| 2024-09-13 | -95.59 | $224.21 | 324 |
| 2024-09-12 | -97.12 | $227.59 | 268 |
| 2024-09-11 | -91.18 | $237.60 | 273 |
| 2024-09-10 | -91.41 | $237.31 | 175 |
| 2024-09-09 | -98.99 | $229.46 | 596 |
| 2024-09-06 | -94.00 | $237.53 | 215 |
| 2024-09-05 | -95.28 | $237.10 | 318 |
| 2024-09-04 | -92.19 | $243.00 | 146 |
| 2024-09-03 | -93.13 | $241.92 | 671 |
| 2024-08-30 | -87.15 | $259.78 | 322 |
| 2024-08-29 | -91.13 | $255.70 | 289 |
| 2024-08-28 | -81.40 | $265.68 | 354 |
| 2024-08-27 | -71.58 | $275.76 | 551 |
| 2024-08-26 | -83.86 | $263.16 | 1321 |
| 2024-08-23 | -86.53 | $260.42 | 449 |
| 2024-08-22 | -71.36 | $275.98 | 269 |
| 2024-08-21 | -62.59 | $284.98 | 500 |
| 2024-08-20 | -39.86 | $308.30 | 1222 |
| 2024-08-19 | -32.99 | $315.35 | 3779 |
| 2024-08-16 | -38.25 | $298.44 | 559 |
| 2024-08-15 | -74.78 | $267.77 | 610 |
| 2024-08-14 | -79.33 | $263.95 | 510 |
| 2024-08-13 | -98.38 | $248.18 | 1345 |
| 2024-08-12 | -63.84 | $284.40 | 973 |
| 2024-08-09 | -92.99 | $257.90 | 123 |
| 2024-08-08 | -91.25 | $260.71 | 1239 |
| 2024-08-07 | -95.56 | $259.27 | 880 |
| 2024-08-06 | -73.80 | $293.11 | 1039 |
| 2024-08-05 | -82.55 | $279.50 | 2134 |
| 2024-08-02 | -82.54 | $294.48 | 965 |
| 2024-08-01 | -95.42 | $296.93 | 562 |
| 2024-07-31 | -87.62 | $306.00 | 1277 |
| 2024-07-30 | -99.48 | $292.32 | 569 |
| 2024-07-29 | -92.91 | $306.86 | 773 |
| 2024-07-26 | -93.63 | $306.72 | 282 |
| 2024-07-25 | -95.62 | $303.98 | 293 |
| 2024-07-24 | -89.46 | $312.70 | 388 |
| 2024-07-23 | -89.60 | $313.99 | 573 |
| 2024-07-22 | -90.25 | $312.98 | 415 |
| 2024-07-19 | -83.92 | $322.85 | 529 |
| 2024-07-18 | -95.98 | $304.06 | 1637 |
| 2024-07-17 | -85.91 | $319.68 | 2413 |
| 2024-07-16 | -70.48 | $338.40 | 8661 |
| 2024-07-15 | -87.49 | $310.61 | 9008 |
| 2024-07-12 | -64.23 | $348.62 | 387 |
| 2024-07-11 | -59.91 | $355.68 | 601 |
| 2024-07-10 | -56.55 | $351.36 | 902 |
| 2024-07-09 | -64.48 | $345.67 | 966 |
| 2024-07-08 | -53.52 | $352.80 | 969 |
| 2024-07-05 | -42.45 | $381.10 | 429 |
| 2024-07-03 | -59.13 | $338.47 | 1809 |
| 2024-07-02 | -52.58 | $353.30 | 2526 |
| 2024-07-01 | -29.05 | $414.29 | 785 |
| 2024-06-28 | -28.80 | $414.94 | 322 |
| 2024-06-27 | -25.83 | $422.64 | 1805 |
| 2024-06-26 | -32.28 | $405.94 | 2500 |
| 2024-06-25 | -43.19 | $377.64 | 3969 |
| 2024-06-24 | -26.39 | $421.20 | 2482 |
| 2024-06-21 | -56.25 | $343.80 | 1031 |
| 2024-06-20 | -47.22 | $367.20 | 1722 |
| 2024-06-18 | -65.96 | $316.73 | 574 |
| 2024-06-17 | -65.68 | $314.64 | 2133 |
| 2024-06-14 | -68.49 | $307.15 | 1177 |
| 2024-06-13 | -58.48 | $323.28 | 679 |
| 2024-06-12 | -54.48 | $334.66 | 2590 |
| 2024-06-11 | -55.72 | $331.13 | 3793 |
| 2024-06-10 | -68.10 | $295.92 | 42612 |
| 2024-06-07 | -75.35 | $243.36 | 1182 |
| 2024-06-06 | -74.37 | $244.87 | 377 |
| 2024-06-05 | -72.09 | $248.40 | 186 |
| 2024-06-04 | -77.86 | $239.47 | 400 |
| 2024-06-03 | -69.95 | $251.71 | 704 |
| 2024-05-31 | -44.19 | $291.60 | 511 |
| 2024-05-30 | -46.51 | $288.00 | 672 |
| 2024-05-29 | -31.67 | $310.97 | 2793 |
| 2024-05-28 | -15.93 | $273.60 | 923 |
| 2024-05-24 | -36.28 | $257.04 | 1455 |
| 2024-05-23 | -60.87 | $237.60 | 138 |
| 2024-05-22 | -68.86 | $244.44 | 362 |
| 2024-05-21 | -76.10 | $240.48 | 453 |
| 2024-05-20 | -85.58 | $227.52 | 458 |
| 2024-05-17 | -79.68 | $237.60 | 635 |
| 2024-05-16 | -77.86 | $244.08 | 2589 |
| 2024-05-15 | -88.12 | $229.32 | 499 |
| 2024-05-14 | -99.80 | $209.16 | 1003 |
| 2024-05-13 | -94.56 | $237.53 | 229 |
| 2024-05-10 | -97.74 | $235.01 | 402 |
| 2024-05-09 | -90.83 | $249.98 | 155 |
| 2024-05-08 | -90.96 | $250.06 | 303 |
| 2024-05-07 | -97.23 | $238.03 | 734 |
| 2024-05-06 | -89.02 | $255.60 | 654 |
| 2024-05-03 | -94.70 | $244.80 | 234 |
| 2024-05-02 | -94.77 | $244.66 | 920 |
| 2024-05-01 | -92.48 | $258.34 | 225 |
| 2024-04-30 | -94.36 | $269.28 | 234 |
| 2024-04-29 | -97.42 | $264.24 | 259 |
| 2024-04-26 | -96.98 | $264.96 | 769 |
| 2024-04-25 | -98.88 | $266.40 | 656 |
| 2024-04-24 | -90.71 | $333.36 | 206 |
| 2024-04-23 | -91.54 | $342.00 | 264 |
| 2024-04-22 | -85.45 | $352.08 | 102 |
| 2024-04-19 | -91.78 | $345.67 | 320 |
| 2024-04-18 | -67.36 | $374.40 | 150 |
| 2024-04-17 | -73.37 | $374.98 | 507 |
| 2024-04-16 | -90.58 | $349.81 | 148 |
| 2024-04-15 | -85.87 | $369.94 | 165 |
| 2024-04-12 | -65.58 | $402.48 | 153 |
| 2024-04-11 | -58.50 | $421.20 | 229 |
| 2024-04-10 | -65.31 | $403.20 | 412 |
| 2024-04-09 | -84.46 | $352.51 | 83 |
| 2024-04-08 | -87.07 | $345.60 | 360 |
| 2024-04-05 | -85.44 | $349.92 | 354 |
| 2024-04-04 | -82.72 | $349.92 | 192 |
| 2024-04-03 | -79.40 | $358.99 | 239 |
| 2024-04-02 | -76.58 | $366.48 | 171 |
| 2024-04-01 | -73.68 | $374.40 | 324 |
| 2024-03-28 | -62.45 | $405.14 | 213 |
| 2024-03-27 | -57.11 | $419.76 | 375 |
| 2024-03-26 | -52.89 | $431.28 | 321 |
| 2024-03-25 | -50.55 | $437.69 | 449 |
| 2024-03-22 | -48.74 | $439.13 | 486 |
| 2024-03-21 | -43.59 | $453.60 | 910 |
| 2024-03-20 | -35.15 | $477.29 | 1490 |
| 2024-03-19 | -43.56 | $453.67 | 4200 |
| 2024-03-18 | -56.10 | $418.46 | 48951 |
| 2024-03-15 | -70.57 | $331.20 | 61 |
| 2024-03-14 | -74.29 | $321.84 | 171 |
| 2024-03-13 | -61.89 | $323.99 | 132 |
| 2024-03-12 | -61.35 | $320.40 | 173 |
| 2024-03-11 | -50.63 | $334.08 | 229 |
| 2024-03-08 | -54.13 | $328.32 | 220 |
| 2024-03-07 | -51.11 | $333.29 | 529 |
| 2024-03-06 | -64.40 | $311.40 | 272 |
| 2024-03-05 | -65.35 | $309.82 | 210 |
| 2024-03-04 | -46.27 | $341.28 | 516 |
| 2024-03-01 | -43.43 | $345.96 | 415 |
| 2024-02-29 | -36.00 | $358.20 | 1011 |
| 2024-02-28 | -26.17 | $374.40 | 8369 |
| 2024-02-27 | -30.04 | $327.67 | 584 |
| 2024-02-26 | -29.77 | $327.96 | 666 |
| 2024-02-23 | -46.91 | $309.60 | 190 |
| 2024-02-22 | -48.46 | $307.94 | 223 |
| 2024-02-21 | -44.69 | $311.98 | 122 |
| 2024-02-20 | -36.17 | $317.02 | 427 |
| 2024-02-16 | -41.11 | $309.60 | 486 |
| 2024-02-15 | -34.13 | $316.80 | 448 |
| 2024-02-14 | -32.13 | $318.96 | 1825 |
| 2024-02-13 | -62.11 | $280.80 | 453 |
| 2024-02-12 | -50.85 | $295.13 | 4515 |
| 2024-02-09 | -39.31 | $309.82 | 1951 |
| 2024-02-08 | -33.83 | $316.80 | 420 |
| 2024-02-07 | -28.22 | $323.93 | 368 |
| 2024-02-06 | -20.71 | $333.50 | 3171 |
| 2024-02-05 | -42.38 | $312.26 | 524 |
| 2024-02-02 | -55.02 | $294.77 | 554 |
| 2024-02-01 | -67.20 | $277.92 | 156 |
| 2024-01-31 | -63.56 | $282.96 | 130 |
| 2024-01-30 | -66.91 | $278.33 | 345 |
| 2024-01-29 | -68.48 | $273.60 | 209 |
| 2024-01-26 | -75.96 | $262.80 | 87 |
| 2024-01-25 | -67.58 | $266.26 | 217 |
| 2024-01-24 | -67.69 | $266.04 | 360 |
| 2024-01-23 | -79.08 | $248.40 | 158 |
| 2024-01-22 | -77.83 | $250.34 | 160 |
| 2024-01-19 | -73.84 | $253.37 | 593 |
| 2024-01-18 | -81.67 | $240.91 | 413 |
| 2024-01-17 | -72.44 | $255.60 | 343 |
| 2024-01-16 | -73.64 | $252.00 | 702 |
| 2024-01-12 | -45.80 | $295.13 | 327 |
| 2024-01-11 | -42.22 | $298.80 | 289 |
| 2024-01-10 | -38.16 | $301.61 | 962 |
| 2024-01-09 | -25.82 | $324.00 | 792 |
| 2024-01-08 | -23.48 | $328.25 | 1485 |
| 2024-01-05 | -5.36 | $359.64 | 5450 |
| 2024-01-04 | -14.60 | $273.60 | 584 |
| 2024-01-03 | -49.36 | $246.24 | 643 |
| 2024-01-02 | -26.48 | $271.94 | 1743 |
| 2023-12-29 | -50.00 | $247.68 | 1106 |
| 2023-12-28 | -45.16 | $262.80 | 10129 |
| 2023-12-27 | -69.89 | $229.68 | 359 |
| 2023-12-26 | -82.08 | $216.07 | 285 |
| 2023-12-22 | -70.29 | $233.64 | 158 |
| 2023-12-21 | -70.87 | $232.78 | 166 |
| 2023-12-20 | -78.31 | $221.69 | 304 |
| 2023-12-19 | -74.83 | $226.87 | 305 |
| 2023-12-18 | -65.51 | $240.77 | 498 |
| 2023-12-15 | -65.22 | $241.20 | 819 |
| 2023-12-14 | -77.34 | $223.13 | 473 |
| 2023-12-13 | -84.30 | $212.76 | 422 |
| 2023-12-12 | -96.28 | $194.90 | 397 |
| 2023-12-11 | -88.94 | $223.13 | 403 |
| 2023-12-08 | -95.26 | $218.30 | 1012 |
| 2023-12-07 | -79.94 | $252.07 | 977 |
| 2023-12-06 | -93.20 | $270.00 | 428 |
| 2023-12-05 | -89.73 | $290.23 | 279 |
| 2023-12-04 | -89.59 | $291.02 | 432 |
| 2023-12-01 | -88.75 | $295.92 | 655 |
| 2023-11-30 | -87.64 | $302.40 | 1385 |
| 2023-11-29 | -87.76 | $301.68 | 1008 |
| 2023-11-28 | -90.23 | $287.28 | 2471 |
| 2023-11-27 | -88.37 | $298.15 | 2942 |
| 2023-11-24 | -95.88 | $254.38 | 421 |
| 2023-11-22 | -97.34 | $245.88 | 301 |
| 2023-11-21 | -96.49 | $250.85 | 149 |
| 2023-11-20 | -96.29 | $252.00 | 417 |
| 2023-11-17 | -97.40 | $245.52 | 473 |
| 2023-11-16 | -99.37 | $234.07 | 508 |
| 2023-11-15 | -96.21 | $266.33 | 475 |
| 2023-11-14 | -100.00 | $252.00 | 550 |
| 2023-11-13 | -99.02 | $264.60 | 866 |
| 2023-11-10 | -100.00 | $288.00 | 781 |
| 2023-11-09 | -96.43 | $306.72 | 4212 |
| 2023-11-08 | -30.79 | $662.33 | 1571 |
| 2023-11-07 | -10.19 | $669.96 | 1399 |
| 2023-11-06 | -6.67 | $525.60 | 494 |
| 2023-11-03 | -35.81 | $467.28 | 1176 |
| 2023-11-02 | -53.99 | $439.92 | 1298 |
| 2023-11-01 | -63.93 | $419.83 | 1231 |
| 2023-10-31 | -87.13 | $360.72 | 28 |
| 2023-10-30 | -84.34 | $369.65 | 165 |
| 2023-10-27 | -89.82 | $353.66 | 83 |
| 2023-10-26 | -98.78 | $352.15 | 95 |
| 2023-10-25 | -96.92 | $357.12 | 203 |
| 2023-10-24 | -82.30 | $405.22 | 240 |
| 2023-10-23 | -92.37 | $382.32 | 796 |
| 2023-10-20 | -85.18 | $410.47 | 63 |
| 2023-10-19 | -90.23 | $396.86 | 177 |
| 2023-10-18 | -81.14 | $460.73 | 31 |
| 2023-10-17 | -91.81 | $438.98 | 136 |
| 2023-10-16 | -94.60 | $451.51 | 74 |
| 2023-10-13 | -96.88 | $468.00 | 61 |
| 2023-10-12 | -95.28 | $478.87 | 90 |
| 2023-10-11 | -100.00 | $504.00 | 61 |
| 2023-10-10 | -83.39 | $539.93 | 34 |
| 2023-10-09 | -83.39 | $539.93 | 105 |
| 2023-10-06 | -83.33 | $568.80 | 16 |
| 2023-10-05 | -89.45 | $554.47 | 17 |
| 2023-10-04 | -79.77 | $589.68 | 119 |
| 2023-10-03 | -90.91 | $554.40 | 57 |
| 2023-10-02 | -77.04 | $603.29 | 179 |
| 2023-09-29 | -89.36 | $561.60 | 32 |
| 2023-09-28 | -89.36 | $561.60 | 74 |
| 2023-09-27 | -87.65 | $569.52 | 96 |
| 2023-09-26 | -91.49 | $588.46 | 48 |
| 2023-09-25 | -85.73 | $611.93 | 40 |
| 2023-09-22 | -88.78 | $601.20 | 26 |
| 2023-09-21 | -91.33 | $594.00 | 113 |
| 2023-09-20 | -80.79 | $639.06 | 73 |
| 2023-09-19 | -80.36 | $640.80 | 82 |
| 2023-09-18 | -75.82 | $666.00 | 36 |
| 2023-09-15 | -78.26 | $669.60 | 59 |
| 2023-09-14 | -76.00 | $691.20 | 37 |
| 2023-09-13 | -73.47 | $704.88 | 86 |
| 2023-09-12 | -79.11 | $674.42 | 234 |
| 2023-09-11 | -95.55 | $585.65 | 475 |
| 2023-09-08 | -83.05 | $784.73 | 267 |
| 2023-09-07 | -89.58 | $792.00 | 159 |
| 2023-09-06 | -85.11 | $813.60 | 152 |
| 2023-09-05 | -76.60 | $842.40 | 110 |
| 2023-09-01 | -87.23 | $806.40 | 120 |
| 2023-08-31 | -74.47 | $849.60 | 176 |
| 2023-08-30 | -72.34 | $856.80 | 164 |
| 2023-08-29 | -76.60 | $842.40 | 252 |
| 2023-08-28 | -74.47 | $849.60 | 174 |
| 2023-08-25 | -74.47 | $849.60 | 113 |
| 2023-08-24 | -70.21 | $864.00 | 98 |
| 2023-08-23 | -61.11 | $914.40 | 240 |
| 2023-08-22 | -59.26 | $921.60 | 227 |
| 2023-08-21 | -68.52 | $885.60 | 473 |
| 2023-08-18 | -40.74 | $993.60 | 259 |
| 2023-08-17 | -24.07 | $1058.40 | 639 |
| 2023-08-16 | -18.52 | $1080.00 | 2477 |
| 2023-08-15 | -51.35 | $957.60 | 16860 |
| 2023-08-14 | -88.89 | $813.60 | 68 |
| 2023-08-11 | -96.83 | $777.60 | 106 |
| 2023-08-10 | -82.54 | $842.40 | 200 |
| 2023-08-09 | -98.67 | $770.40 | 162 |
| 2023-08-08 | -95.77 | $813.60 | 262 |
| 2023-08-07 | -91.80 | $900.00 | 284 |
| 2023-08-04 | -94.12 | $957.60 | 241 |
| 2023-08-03 | -94.00 | $964.80 | 147 |
| 2023-08-02 | -89.80 | $986.40 | 199 |
| 2023-08-01 | -89.13 | $1008.00 | 232 |
| 2023-07-31 | -82.61 | $1029.60 | 331 |
| 2023-07-28 | -92.00 | $972.00 | 197 |
| 2023-07-27 | -72.55 | $1036.80 | 311 |
| 2023-07-26 | -45.10 | $1137.60 | 201 |
| 2023-07-25 | -60.78 | $1080.00 | 174 |
| 2023-07-24 | -66.67 | $1058.40 | 164 |
| 2023-07-21 | -59.62 | $1087.20 | 139 |
| 2023-07-20 | -61.54 | $1080.00 | 110 |
| 2023-07-19 | -65.38 | $1065.60 | 322 |
| 2023-07-18 | -42.31 | $1152.00 | 199 |
| 2023-07-17 | -43.33 | $1180.80 | 302 |
| 2023-07-14 | -64.71 | $1108.80 | 305 |
| 2023-07-13 | -52.94 | $1166.40 | 1204 |
| 2023-07-12 | -58.82 | $1137.60 | 235 |
| 2023-07-11 | -70.00 | $1108.80 | 264 |
| 2023-07-10 | -77.78 | $1137.60 | 402 |
| 2023-07-07 | -90.48 | $1022.40 | 203 |
| 2023-07-06 | -85.71 | $1065.60 | 334 |
| 2023-07-05 | -80.95 | $1108.80 | 574 |
| 2023-07-03 | -88.89 | $1036.80 | 177 |
| 2023-06-30 | -89.68 | $1029.60 | 374 |
| 2023-06-29 | -94.44 | $986.40 | 1227 |
| 2023-06-28 | -98.32 | $1000.80 | 468 |
| 2023-06-27 | -78.95 | $1087.20 | 610 |
| 2023-06-26 | -60.67 | $1188.00 | 646 |
| 2023-06-23 | -41.36 | $1274.40 | 2295 |
| 2023-06-22 | -45.12 | $1152.00 | 1123 |
| 2023-06-21 | -52.64 | $1036.80 | 951 |
| 2023-06-20 | -46.06 | $1137.60 | 1031 |
| 2023-06-16 | -40.89 | $1216.80 | 1722 |
| 2023-06-15 | -27.86 | $1411.20 | 941 |
| 2023-06-14 | -28.11 | $1404.00 | 1217 |
| 2023-06-13 | -28.57 | $1396.80 | 1120 |
| 2023-06-12 | -29.95 | $1375.20 | 2265 |
| 2023-06-09 | -21.20 | $1512.00 | 13425 |
| 2023-06-08 | -14.21 | $1497.60 | 1982 |
| 2023-06-07 | -8.12 | $1584.00 | 4603 |
| 2023-06-06 | -19.29 | $1425.60 | 2856 |
| 2023-06-05 | -11.17 | $1540.80 | 5162 |
| 2023-06-02 | -17.26 | $1454.40 | 6083 |
| 2023-06-01 | -18.78 | $1432.80 | 71704 |
| 2023-05-31 | -41.94 | $1058.40 | 5617 |
| 2023-05-30 | -22.04 | $1324.80 | 60172 |
| 2023-05-26 | -48.68 | $842.40 | 21804 |
| 2023-05-25 | -32.89 | $1015.20 | 156397 |
| 2023-05-24 | -68.37 | $325.94 | 38 |
| 2023-05-23 | -63.07 | $333.50 | 12 |
| 2023-05-22 | -71.99 | $321.12 | 13 |
| 2023-05-19 | -61.14 | $338.33 | 29 |
| 2023-05-18 | -51.36 | $352.80 | 117 |
| 2023-05-17 | -81.03 | $308.88 | 103 |
| 2023-05-16 | -95.73 | $295.20 | 324 |
| 2023-05-15 | -92.18 | $327.96 | 185 |
| 2023-05-12 | -70.53 | $367.20 | 3428 |
| 2023-05-11 | -82.32 | $346.75 | 64 |
| 2023-05-10 | -72.80 | $374.26 | 15 |
| 2023-05-09 | -81.81 | $360.00 | 17 |
| 2023-05-08 | -80.63 | $361.87 | 63 |
| 2023-05-05 | -84.08 | $356.40 | 110 |
| 2023-05-04 | -86.66 | $370.73 | 19 |
| 2023-05-03 | -77.52 | $372.38 | 50 |
| 2023-05-02 | -75.60 | $372.55 | 39 |
| 2023-05-01 | -67.68 | $381.60 | 22 |
| 2023-04-28 | -57.47 | $397.87 | 43 |
| 2023-04-27 | -51.87 | $406.80 | 5 |
| 2023-04-26 | -69.98 | $377.93 | 27 |
| 2023-04-25 | -70.39 | $377.28 | 12 |
| 2023-04-24 | -56.39 | $399.60 | 69 |
| 2023-04-21 | -49.62 | $410.40 | 12 |
| 2023-04-20 | -67.59 | $381.74 | 107 |
| 2023-04-19 | -49.17 | $411.12 | 131 |
| 2023-04-18 | -20.81 | $456.34 | 77 |
| 2023-04-17 | -13.50 | $468.00 | 100 |
| 2023-04-14 | -6.77 | $460.80 | 333 |
| 2023-04-13 | -13.14 | $441.94 | 578 |
| 2023-04-12 | -44.06 | $387.00 | 47 |
| 2023-04-11 | -52.45 | $388.80 | 80 |
| 2023-04-10 | -55.36 | $385.20 | 205 |
| 2023-04-06 | -81.59 | $352.80 | 54 |
| 2023-04-05 | -82.87 | $352.80 | 93 |
| 2023-04-04 | -78.54 | $359.86 | 76 |
| 2023-04-03 | -99.17 | $331.20 | 44 |
| 2023-03-31 | -86.38 | $370.80 | 27 |
| 2023-03-30 | -86.85 | $374.33 | 63 |
| 2023-03-29 | -80.24 | $381.53 | 57 |
| 2023-03-28 | -82.60 | $385.06 | 13 |
| 2023-03-27 | -78.50 | $390.96 | 55 |
| 2023-03-24 | -83.47 | $383.80 | 64 |
| 2023-03-23 | -68.78 | $410.40 | 32 |
| 2023-03-22 | -68.78 | $410.40 | 13 |
| 2023-03-21 | -68.85 | $417.60 | 82 |
| 2023-03-20 | -92.79 | $389.16 | 54 |
| 2023-03-17 | -83.84 | $415.51 | 49 |
| 2023-03-16 | -89.59 | $403.06 | 112 |
| 2023-03-15 | -92.98 | $419.76 | 67 |
| 2023-03-14 | -91.81 | $423.72 | 63 |
| 2023-03-13 | -89.36 | $432.00 | 64 |
| 2023-03-10 | -98.42 | $401.33 | 99 |
| 2023-03-09 | -93.24 | $432.00 | 77 |
| 2023-03-08 | -87.18 | $464.33 | 116 |
| 2023-03-07 | -93.24 | $432.00 | 87 |
| 2023-03-06 | -91.89 | $439.20 | 76 |
| 2023-03-03 | -94.65 | $424.51 | 114 |
| 2023-03-02 | -94.59 | $425.52 | 160 |
| 2023-03-01 | -87.96 | $460.80 | 321 |
| 2023-02-28 | -97.56 | $409.68 | 285 |
| 2023-02-27 | -93.75 | $450.00 | 97 |
| 2023-02-24 | -84.43 | $466.78 | 92 |
| 2023-02-23 | -79.98 | $485.40 | 145 |
| 2023-02-22 | -73.82 | $511.85 | 164 |
| 2023-02-21 | -67.91 | $533.88 | 356 |
| 2023-02-17 | -50.76 | $633.60 | 152 |
| 2023-02-16 | -48.20 | $648.50 | 370 |
| 2023-02-15 | -41.96 | $684.79 | 632 |
| 2023-02-14 | -48.16 | $648.72 | 455 |
| 2023-02-13 | -43.45 | $676.15 | 1783 |
| 2023-02-10 | -43.32 | $676.87 | 2934 |
| 2023-02-09 | -47.05 | $655.20 | 88263 |
| 2023-02-08 | -62.98 | $453.24 | 102 |
| 2023-02-07 | -59.66 | $462.74 | 301 |
| 2023-02-06 | -65.12 | $447.12 | 342 |
| 2023-02-03 | -53.40 | $480.67 | 228 |
| 2023-02-02 | -47.99 | $495.36 | 737 |
| 2023-02-01 | -22.48 | $568.80 | 2505 |
| 2023-01-31 | -20.03 | $568.80 | 1824 |
| 2023-01-30 | -34.81 | $468.72 | 822 |
| 2023-01-27 | -31.15 | $477.65 | 5318 |
| 2023-01-26 | -55.69 | $376.56 | 44 |
| 2023-01-25 | -60.26 | $367.70 | 35 |
| 2023-01-24 | -60.40 | $367.49 | 95 |
| 2023-01-23 | -46.60 | $388.80 | 97 |
| 2023-01-20 | -52.57 | $379.58 | 105 |
| 2023-01-19 | -53.55 | $378.07 | 129 |
| 2023-01-18 | -66.65 | $357.84 | 282 |
| 2023-01-17 | -26.07 | $420.48 | 85 |
| 2023-01-13 | -27.94 | $417.60 | 110 |
| 2023-01-12 | -42.47 | $399.31 | 304 |
| 2023-01-11 | -53.86 | $407.52 | 339 |
| 2023-01-10 | -57.29 | $401.44 | 523 |
| 2023-01-09 | -74.75 | $370.80 | 111 |
| 2023-01-06 | -76.16 | $367.20 | 116 |
| 2023-01-05 | -76.42 | $366.55 | 189 |
| 2023-01-04 | -81.52 | $353.52 | 100 |
| 2023-01-03 | -87.31 | $338.76 | 175 |
| 2022-12-30 | -96.92 | $314.22 | 114 |
| 2022-12-29 | -93.42 | $331.20 | 113 |
| 2022-12-28 | -89.61 | $345.60 | 265 |
| 2022-12-27 | -80.08 | $381.60 | 627 |
| 2022-12-23 | -98.20 | $331.20 | 58 |
| 2022-12-22 | -95.17 | $342.07 | 115 |
| 2022-12-21 | -91.46 | $362.85 | 72 |
| 2022-12-20 | -94.44 | $352.37 | 176 |
| 2022-12-19 | -98.20 | $339.19 | 55 |
| 2022-12-16 | -92.67 | $367.20 | 296 |
| 2022-12-15 | -92.23 | $387.22 | 428 |
| 2022-12-14 | -92.50 | $437.58 | 228 |
| 2022-12-13 | -89.92 | $444.46 | 450 |
| 2022-12-12 | -83.92 | $460.44 | 565 |
| 2022-12-09 | -58.13 | $529.13 | 1401 |
| 2022-12-08 | -79.65 | $471.82 | 918 |
| 2022-12-07 | -92.49 | $437.62 | 1392 |
| 2022-12-06 | -83.57 | $468.00 | 668 |
| 2022-12-05 | -91.92 | $446.40 | 323 |
| 2022-12-02 | -94.27 | $447.19 | 289 |
| 2022-12-01 | -67.67 | $514.01 | 3244 |
| 2022-11-30 | -74.13 | $475.24 | 102 |
| 2022-11-29 | -64.90 | $490.39 | 66 |
| 2022-11-28 | -71.65 | $481.61 | 60 |
| 2022-11-25 | -67.27 | $500.26 | 43 |
| 2022-11-23 | -66.60 | $503.78 | 35 |
| 2022-11-22 | -66.94 | $503.93 | 187 |
| 2022-11-21 | -78.15 | $482.33 | 58 |
| 2022-11-18 | -82.88 | $471.60 | 65 |
| 2022-11-17 | -88.48 | $460.73 | 26 |
| 2022-11-16 | -88.64 | $460.51 | 18 |
| 2022-11-15 | -89.17 | $461.16 | 66 |
| 2022-11-14 | -83.25 | $480.89 | 61 |
| 2022-11-11 | -89.72 | $462.31 | 65 |
| 2022-11-10 | -91.12 | $460.73 | 285 |
| 2022-11-09 | -90.63 | $487.66 | 59 |
| 2022-11-08 | -98.78 | $464.40 | 146 |
| 2022-11-07 | -98.00 | $488.02 | 68 |
| 2022-11-04 | -88.61 | $554.26 | 54 |
| 2022-11-03 | -86.78 | $573.12 | 65 |
| 2022-11-02 | -86.81 | $573.05 | 36 |
| 2022-11-01 | -82.77 | $583.13 | 83 |
| 2022-10-31 | -93.96 | $562.75 | 176 |
| 2022-10-28 | -97.42 | $611.93 | 90 |
| 2022-10-27 | -97.50 | $622.80 | 84 |
| 2022-10-26 | -97.40 | $629.35 | 62 |
| 2022-10-25 | -98.28 | $633.60 | 47 |
| 2022-10-24 | -99.97 | $626.54 | 99 |
| 2022-10-21 | -96.55 | $640.87 | 53 |
| 2022-10-20 | -93.10 | $661.90 | 135 |
| 2022-10-19 | -93.66 | $663.26 | 131 |
| 2022-10-18 | -91.11 | $691.20 | 209 |
| 2022-10-17 | -90.61 | $705.60 | 139 |
| 2022-10-14 | -93.87 | $698.90 | 104 |
| 2022-10-13 | -94.34 | $705.60 | 68 |
| 2022-10-12 | -93.88 | $720.00 | 205 |
| 2022-10-11 | -93.02 | $741.60 | 384 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.48
2026-07-24
Close Price
$3.53
Vol: 29.7MAverage Directional Index - Detailed Analysis
Minimum
2.84
Average
23.27
Maximum
48.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.48 | $3.53 | 29.7M |
| 2026-07-23 | 23.53 | $2.23 | 30.0M |
| 2026-07-22 | 22.59 | $1.48 | 41302 |
| 2026-07-21 | 22.95 | $1.51 | 59144 |
| 2026-07-20 | 23.37 | $1.33 | 50110 |
| 2026-07-17 | 23.93 | $1.33 | 26100 |
| 2026-07-16 | 24.75 | $1.35 | 64391 |
| 2026-07-15 | 25.56 | $1.47 | 29600 |
| 2026-07-14 | 26.13 | $1.50 | 34888 |
| 2026-07-13 | 26.72 | $1.44 | 45004 |
| 2026-07-10 | 27.28 | $1.59 | 30217 |
| 2026-07-09 | 27.57 | $1.58 | 45547 |
| 2026-07-08 | 27.90 | $1.57 | 52468 |
| 2026-07-07 | 28.31 | $1.60 | 52452 |
| 2026-07-06 | 28.61 | $1.68 | 90678 |
| 2026-07-02 | 28.83 | $1.72 | 56321 |
| 2026-07-01 | 28.97 | $1.72 | 43300 |
| 2026-06-30 | 29.23 | $1.65 | 32600 |
| 2026-06-29 | 29.55 | $1.65 | 76815 |
| 2026-06-26 | 29.88 | $1.74 | 73811 |
| 2026-06-25 | 30.13 | $1.78 | 72952 |
| 2026-06-24 | 30.26 | $1.89 | 137401 |
| 2026-06-23 | 30.31 | $1.89 | 202233 |
| 2026-06-22 | 30.45 | $1.82 | 407218 |
| 2026-06-18 | 30.60 | $2.02 | 757400 |
| 2026-06-17 | 30.12 | $2.54 | 1.2M |
| 2026-06-16 | 29.10 | $2.41 | 1.5M |
| 2026-06-15 | 28.13 | $2.96 | 23.8M |
| 2026-06-12 | 26.83 | $2.34 | 69300 |
| 2026-06-11 | 27.12 | $2.40 | 244000 |
| 2026-06-10 | 27.43 | $2.30 | 99700 |
| 2026-06-09 | 27.83 | $2.33 | 97500 |
| 2026-06-08 | 28.29 | $2.33 | 157500 |
| 2026-06-05 | 28.76 | $2.51 | 123600 |
| 2026-06-04 | 28.99 | $2.72 | 328100 |
| 2026-06-03 | 29.24 | $2.57 | 97500 |
| 2026-06-02 | 29.19 | $2.75 | 126500 |
| 2026-06-01 | 28.90 | $2.86 | 150700 |
| 2026-05-29 | 28.58 | $2.83 | 906100 |
| 2026-05-28 | 28.26 | $2.59 | 81700 |
| 2026-05-27 | 28.47 | $2.62 | 114800 |
| 2026-05-26 | 28.60 | $2.65 | 386300 |
| 2026-05-22 | 28.73 | $2.56 | 104212 |
| 2026-05-21 | 28.97 | $2.39 | 52192 |
| 2026-05-20 | 29.49 | $2.30 | 58093 |
| 2026-05-19 | 30.16 | $2.33 | 91792 |
| 2026-05-18 | 30.71 | $2.61 | 113756 |
| 2026-05-15 | 31.01 | $2.81 | 55040 |
| 2026-05-14 | 30.85 | $2.86 | 149540 |
| 2026-05-13 | 30.59 | $3.03 | 71629 |
| 2026-05-12 | 30.17 | $2.97 | 66220 |
| 2026-05-11 | 29.80 | $3.06 | 77132 |
| 2026-05-08 | 29.31 | $3.09 | 40438 |
| 2026-05-07 | 28.71 | $3.12 | 53025 |
| 2026-05-06 | 28.08 | $3.12 | 48202 |
| 2026-05-05 | 27.38 | $3.09 | 74436 |
| 2026-05-04 | 26.64 | $3.30 | 56957 |
| 2026-05-01 | 25.64 | $3.30 | 45734 |
| 2026-04-30 | 24.58 | $3.27 | 49520 |
| 2026-04-29 | 23.49 | $3.24 | 125844 |
| 2026-04-28 | 22.35 | $3.30 | 85735 |
| 2026-04-27 | 21.11 | $3.33 | 139827 |
| 2026-04-24 | 19.81 | $3.51 | 701822 |
| 2026-04-23 | 18.45 | $3.00 | 253988 |
| 2026-04-22 | 17.18 | $3.33 | 261859 |
| 2026-04-21 | 15.48 | $3.54 | 946815 |
| 2026-04-20 | 13.69 | $3.90 | 48.1M |
| 2026-04-17 | 11.80 | $4.53 | 25213 |
| 2026-04-16 | 12.30 | $4.92 | 13062 |
| 2026-04-15 | 12.42 | $5.07 | 39970 |
| 2026-04-14 | 12.54 | $4.59 | 28411 |
| 2026-04-13 | 13.18 | $4.32 | 9495 |
| 2026-04-10 | 13.59 | $4.26 | 15755 |
| 2026-04-09 | 14.08 | $4.53 | 46195 |
| 2026-04-08 | 14.60 | $4.17 | 28700 |
| 2026-04-07 | 14.69 | $3.96 | 11871 |
| 2026-04-06 | 14.63 | $3.99 | 15246 |
| 2026-04-02 | 14.63 | $4.20 | 8392 |
| 2026-04-01 | 14.63 | $4.38 | 12000 |
| 2026-03-31 | 14.84 | $4.32 | 40090 |
| 2026-03-30 | 15.00 | $3.60 | 9799 |
| 2026-03-27 | 14.54 | $3.72 | 19890 |
| 2026-03-26 | 14.14 | $3.90 | 21232 |
| 2026-03-25 | 13.80 | $4.02 | 21195 |
| 2026-03-24 | 13.56 | $4.14 | 16086 |
| 2026-03-23 | 13.40 | $4.26 | 18965 |
| 2026-03-20 | 13.23 | $4.20 | 19340 |
| 2026-03-19 | 13.04 | $4.20 | 27358 |
| 2026-03-18 | 12.78 | $4.05 | 26918 |
| 2026-03-17 | 12.39 | $4.17 | 30205 |
| 2026-03-16 | 12.06 | $4.44 | 161488 |
| 2026-03-13 | 11.77 | $4.77 | 39157 |
| 2026-03-12 | 11.67 | $4.83 | 87949 |
| 2026-03-11 | 11.63 | $5.37 | 124887 |
| 2026-03-10 | 11.81 | $6.12 | 44573 |
| 2026-03-09 | 11.01 | $6.57 | 17477 |
| 2026-03-06 | 10.66 | $7.02 | 31445 |
| 2026-03-05 | 10.64 | $6.91 | 9636 |
| 2026-03-04 | 10.15 | $6.58 | 12168 |
| 2026-03-03 | 9.57 | $6.50 | 17407 |
| 2026-03-02 | 8.96 | $6.75 | 13758 |
| 2026-02-27 | 8.62 | $6.86 | 9538 |
| 2026-02-26 | 8.31 | $7.30 | 9246 |
| 2026-02-25 | 8.24 | $7.56 | 20466 |
| 2026-02-24 | 8.25 | $7.32 | 24942 |
| 2026-02-23 | 8.20 | $7.07 | 14302 |
| 2026-02-20 | 7.86 | $7.16 | 16461 |
| 2026-02-19 | 7.55 | $7.45 | 11009 |
| 2026-02-18 | 7.36 | $7.65 | 10854 |
| 2026-02-17 | 7.27 | $7.50 | 17384 |
| 2026-02-13 | 7.16 | $7.63 | 14539 |
| 2026-02-12 | 7.14 | $7.70 | 11564 |
| 2026-02-11 | 7.17 | $8.10 | 9445 |
| 2026-02-10 | 7.41 | $8.56 | 21699 |
| 2026-02-09 | 7.75 | $8.64 | 20045 |
| 2026-02-06 | 7.83 | $8.05 | 25379 |
| 2026-02-05 | 7.71 | $7.63 | 23586 |
| 2026-02-04 | 7.35 | $8.10 | 17007 |
| 2026-02-03 | 7.09 | $8.28 | 23601 |
| 2026-02-02 | 7.02 | $8.55 | 31486 |
| 2026-01-30 | 6.51 | $8.43 | 45938 |
| 2026-01-29 | 6.08 | $9.09 | 45025 |
| 2026-01-28 | 5.97 | $9.54 | 32878 |
| 2026-01-27 | 5.90 | $9.45 | 45286 |
| 2026-01-26 | 5.82 | $9.18 | 112905 |
| 2026-01-23 | 5.65 | $9.90 | 16909 |
| 2026-01-22 | 5.73 | $10.17 | 17607 |
| 2026-01-21 | 5.88 | $10.26 | 32240 |
| 2026-01-20 | 5.93 | $9.90 | 55406 |
| 2026-01-16 | 5.98 | $10.26 | 17236 |
| 2026-01-15 | 6.20 | $10.53 | 18028 |
| 2026-01-14 | 6.49 | $11.07 | 53413 |
| 2026-01-13 | 6.80 | $10.26 | 41843 |
| 2026-01-12 | 6.76 | $10.44 | 37948 |
| 2026-01-09 | 6.69 | $10.62 | 31399 |
| 2026-01-08 | 6.79 | $10.98 | 21413 |
| 2026-01-07 | 7.01 | $10.98 | 84013 |
| 2026-01-06 | 7.23 | $12.42 | 40430 |
| 2026-01-05 | 7.37 | $12.33 | 59690 |
| 2026-01-02 | 7.58 | $11.34 | 45680 |
| 2025-12-31 | 7.83 | $10.26 | 31818 |
| 2025-12-30 | 7.91 | $10.71 | 32259 |
| 2025-12-29 | 8.13 | $10.89 | 67820 |
| 2025-12-26 | 8.36 | $11.34 | 76200 |
| 2025-12-24 | 8.77 | $11.70 | 1.1M |
| 2025-12-23 | 9.20 | $12.33 | 38616 |
| 2025-12-22 | 9.08 | $13.59 | 44015 |
| 2025-12-19 | 9.18 | $12.78 | 21397 |
| 2025-12-18 | 9.05 | $12.42 | 51038 |
| 2025-12-17 | 8.91 | $13.32 | 28059 |
| 2025-12-16 | 9.01 | $13.86 | 15291 |
| 2025-12-15 | 9.16 | $13.59 | 34146 |
| 2025-12-12 | 9.31 | $14.85 | 33756 |
| 2025-12-11 | 9.76 | $15.75 | 35268 |
| 2025-12-10 | 10.17 | $16.02 | 29238 |
| 2025-12-09 | 10.42 | $16.83 | 23641 |
| 2025-12-08 | 10.59 | $17.01 | 25120 |
| 2025-12-05 | 10.73 | $17.10 | 29137 |
| 2025-12-04 | 10.86 | $17.73 | 30586 |
| 2025-12-03 | 10.94 | $17.55 | 40749 |
| 2025-12-02 | 11.03 | $16.92 | 15961 |
| 2025-12-01 | 11.22 | $17.10 | 12741 |
| 2025-11-28 | 11.39 | $17.37 | 12251 |
| 2025-11-26 | 11.53 | $16.74 | 41717 |
| 2025-11-25 | 11.68 | $17.19 | 25902 |
| 2025-11-24 | 11.78 | $17.82 | 21253 |
| 2025-11-21 | 11.85 | $16.92 | 23885 |
| 2025-11-20 | 12.04 | $17.01 | 27127 |
| 2025-11-19 | 12.09 | $17.46 | 26096 |
| 2025-11-18 | 12.10 | $18.99 | 246097 |
| 2025-11-17 | 12.05 | $17.19 | 21343 |
| 2025-11-14 | 12.46 | $18.09 | 24826 |
| 2025-11-13 | 12.78 | $19.26 | 63832 |
| 2025-11-12 | 13.00 | $24.39 | 223726 |
| 2025-11-11 | 13.23 | $18.36 | 25259 |
| 2025-11-10 | 13.50 | $16.20 | 19589 |
| 2025-11-07 | 13.57 | $16.29 | 40128 |
| 2025-11-06 | 13.63 | $16.92 | 28213 |
| 2025-11-05 | 13.78 | $18.36 | 43233 |
| 2025-11-04 | 14.02 | $18.99 | 45400 |
| 2025-11-03 | 14.30 | $20.34 | 34964 |
| 2025-10-31 | 14.84 | $23.31 | 15670 |
| 2025-10-30 | 15.56 | $23.13 | 30912 |
| 2025-10-29 | 16.36 | $24.03 | 46642 |
| 2025-10-28 | 17.11 | $26.64 | 81176 |
| 2025-10-27 | 17.81 | $24.30 | 187839 |
| 2025-10-24 | 18.56 | $26.64 | 35515 |
| 2025-10-23 | 19.48 | $24.03 | 20044 |
| 2025-10-22 | 20.37 | $23.85 | 46751 |
| 2025-10-21 | 21.29 | $25.56 | 28143 |
| 2025-10-20 | 22.33 | $26.73 | 25462 |
| 2025-10-17 | 23.31 | $26.82 | 49858 |
| 2025-10-16 | 24.36 | $30.42 | 59308 |
| 2025-10-15 | 25.18 | $33.21 | 222307 |
| 2025-10-14 | 25.94 | $31.32 | 41063 |
| 2025-10-13 | 26.98 | $30.87 | 43946 |
| 2025-10-10 | 27.98 | $33.12 | 80611 |
| 2025-10-09 | 28.88 | $36.81 | 47982 |
| 2025-10-08 | 29.52 | $36.00 | 114981 |
| 2025-10-07 | 30.20 | $41.04 | 68137 |
| 2025-10-06 | 30.52 | $44.55 | 65092 |
| 2025-10-03 | 30.62 | $44.19 | 81088 |
| 2025-10-02 | 30.72 | $46.89 | 82564 |
| 2025-10-01 | 30.68 | $45.09 | 64443 |
| 2025-09-30 | 30.74 | $43.83 | 59024 |
| 2025-09-29 | 30.89 | $41.40 | 77332 |
| 2025-09-26 | 31.04 | $44.55 | 94061 |
| 2025-09-25 | 31.00 | $49.05 | 81982 |
| 2025-09-24 | 30.70 | $51.03 | 81174 |
| 2025-09-23 | 30.26 | $51.75 | 151775 |
| 2025-09-22 | 29.68 | $59.04 | 489111 |
| 2025-09-19 | 29.07 | $48.33 | 1.2M |
| 2025-09-18 | 28.46 | $42.48 | 238551 |
| 2025-09-17 | 28.15 | $49.95 | 241899 |
| 2025-09-16 | 27.48 | $54.90 | 353782 |
| 2025-09-15 | 26.25 | $59.31 | 745253 |
| 2025-09-12 | 24.61 | $84.78 | 5.6M |
| 2025-09-11 | 20.97 | $72.99 | 10.1M |
| 2025-09-10 | 17.19 | $46.62 | 32.2M |
| 2025-09-09 | 13.21 | $9.18 | 2.7M |
| 2025-09-08 | 13.66 | $9.27 | 11126 |
| 2025-09-05 | 14.26 | $9.63 | 15367 |
| 2025-09-04 | 14.70 | $9.81 | 16496 |
| 2025-09-03 | 15.04 | $9.72 | 7524 |
| 2025-09-02 | 15.41 | $9.99 | 15095 |
| 2025-08-29 | 15.73 | $9.62 | 11385 |
| 2025-08-28 | 16.23 | $9.72 | 8811 |
| 2025-08-27 | 16.75 | $9.81 | 8953 |
| 2025-08-26 | 17.24 | $9.72 | 9606 |
| 2025-08-25 | 17.76 | $9.99 | 15658 |
| 2025-08-22 | 18.31 | $9.99 | 31946 |
| 2025-08-21 | 18.95 | $9.81 | 17053 |
| 2025-08-20 | 19.72 | $9.63 | 23824 |
| 2025-08-19 | 20.57 | $9.54 | 32254 |
| 2025-08-18 | 21.41 | $10.17 | 34964 |
| 2025-08-15 | 22.01 | $9.99 | 17971 |
| 2025-08-14 | 22.64 | $9.90 | 45876 |
| 2025-08-13 | 23.34 | $10.48 | 40277 |
| 2025-08-12 | 23.64 | $11.52 | 99266 |
| 2025-08-11 | 23.92 | $13.23 | 2.2M |
| 2025-08-08 | 22.91 | $14.58 | 3163 |
| 2025-08-07 | 22.63 | $13.95 | 8784 |
| 2025-08-06 | 22.33 | $15.03 | 70453 |
| 2025-08-05 | 21.96 | $15.35 | 34616 |
| 2025-08-04 | 21.79 | $13.59 | 4685 |
| 2025-08-01 | 22.46 | $13.32 | 6340 |
| 2025-07-31 | 23.16 | $14.49 | 3647 |
| 2025-07-30 | 23.43 | $14.13 | 4556 |
| 2025-07-29 | 23.59 | $14.67 | 4288 |
| 2025-07-28 | 23.76 | $14.67 | 5674 |
| 2025-07-25 | 23.79 | $15.39 | 6984 |
| 2025-07-24 | 23.37 | $15.49 | 35157 |
| 2025-07-23 | 22.96 | $13.86 | 8662 |
| 2025-07-22 | 23.18 | $13.32 | 6118 |
| 2025-07-21 | 23.52 | $13.05 | 17028 |
| 2025-07-18 | 23.88 | $14.22 | 6729 |
| 2025-07-17 | 23.73 | $14.35 | 4687 |
| 2025-07-16 | 23.55 | $14.23 | 9292 |
| 2025-07-15 | 23.40 | $14.22 | 8371 |
| 2025-07-14 | 23.03 | $14.09 | 3897 |
| 2025-07-11 | 22.81 | $14.22 | 4381 |
| 2025-07-10 | 22.59 | $14.31 | 12002 |
| 2025-07-09 | 22.35 | $13.41 | 4451 |
| 2025-07-08 | 22.28 | $13.68 | 6326 |
| 2025-07-07 | 22.16 | $13.23 | 3206 |
| 2025-07-03 | 22.14 | $13.41 | 2992 |
| 2025-07-02 | 22.01 | $13.77 | 3533 |
| 2025-07-01 | 21.91 | $13.32 | 4565 |
| 2025-06-30 | 21.83 | $13.50 | 13657 |
| 2025-06-27 | 21.75 | $12.78 | 15091 |
| 2025-06-26 | 21.67 | $13.77 | 22271 |
| 2025-06-25 | 21.24 | $13.86 | 225697 |
| 2025-06-24 | 20.80 | $14.40 | 575035 |
| 2025-06-23 | 20.33 | $12.78 | 34723 |
| 2025-06-20 | 20.74 | $15.75 | 22579 |
| 2025-06-18 | 20.42 | $14.49 | 7771 |
| 2025-06-17 | 20.40 | $14.58 | 8405 |
| 2025-06-16 | 20.43 | $13.86 | 10171 |
| 2025-06-13 | 20.58 | $13.14 | 9530 |
| 2025-06-12 | 20.84 | $13.41 | 4263 |
| 2025-06-11 | 20.93 | $13.86 | 13084 |
| 2025-06-10 | 21.02 | $14.31 | 6476 |
| 2025-06-09 | 20.77 | $14.22 | 21225 |
| 2025-06-06 | 20.51 | $14.58 | 4338 |
| 2025-06-05 | 20.01 | $14.58 | 11878 |
| 2025-06-04 | 19.49 | $15.12 | 12390 |
| 2025-06-03 | 18.83 | $15.03 | 5415 |
| 2025-06-02 | 18.19 | $15.03 | 10708 |
| 2025-05-30 | 17.52 | $14.76 | 188882 |
| 2025-05-29 | 16.83 | $15.21 | 15331 |
| 2025-05-28 | 16.26 | $14.76 | 9516 |
| 2025-05-27 | 15.74 | $14.76 | 17679 |
| 2025-05-23 | 15.24 | $13.86 | 21785 |
| 2025-05-22 | 14.67 | $14.85 | 44939 |
| 2025-05-21 | 13.85 | $14.49 | 27688 |
| 2025-05-20 | 13.01 | $15.30 | 71302 |
| 2025-05-19 | 11.91 | $14.13 | 31200 |
| 2025-05-16 | 11.01 | $15.48 | 105016 |
| 2025-05-15 | 9.98 | $13.50 | 1.5M |
| 2025-05-14 | 8.89 | $13.86 | 38648 |
| 2025-05-13 | 9.15 | $12.51 | 13077 |
| 2025-05-12 | 9.46 | $12.78 | 14108 |
| 2025-05-09 | 9.78 | $12.51 | 23516 |
| 2025-05-08 | 10.12 | $13.50 | 26626 |
| 2025-05-07 | 10.30 | $14.22 | 10532 |
| 2025-05-06 | 10.28 | $14.94 | 29086 |
| 2025-05-05 | 10.26 | $14.58 | 28570 |
| 2025-05-02 | 10.35 | $14.58 | 40208 |
| 2025-05-01 | 10.44 | $14.31 | 75760 |
| 2025-04-30 | 10.59 | $15.75 | 125412 |
| 2025-04-29 | 10.61 | $16.20 | 5.0M |
| 2025-04-28 | 10.64 | $10.80 | 46513 |
| 2025-04-25 | 11.18 | $14.58 | 12144 |
| 2025-04-24 | 11.20 | $14.85 | 47354 |
| 2025-04-23 | 11.22 | $17.91 | 201705 |
| 2025-04-22 | 10.56 | $20.70 | 5434 |
| 2025-04-21 | 10.75 | $18.00 | 1692 |
| 2025-04-17 | 10.99 | $17.10 | 3200 |
| 2025-04-16 | 11.09 | $15.84 | 1349 |
| 2025-04-15 | 11.09 | $16.11 | 3292 |
| 2025-04-14 | 11.09 | $17.73 | 2894 |
| 2025-04-11 | 11.45 | $18.90 | 1708 |
| 2025-04-10 | 12.01 | $22.41 | 8200 |
| 2025-04-09 | 12.39 | $23.67 | 8359 |
| 2025-04-08 | 12.83 | $19.08 | 3209 |
| 2025-04-07 | 12.93 | $18.32 | 4954 |
| 2025-04-04 | 12.84 | $17.73 | 1832 |
| 2025-04-03 | 12.84 | $18.27 | 1547 |
| 2025-04-02 | 12.84 | $19.17 | 5578 |
| 2025-04-01 | 12.89 | $17.19 | 1747 |
| 2025-03-31 | 12.71 | $16.83 | 2700 |
| 2025-03-28 | 12.47 | $18.27 | 724 |
| 2025-03-27 | 12.37 | $19.08 | 2173 |
| 2025-03-26 | 12.28 | $18.72 | 2417 |
| 2025-03-25 | 12.18 | $19.53 | 2670 |
| 2025-03-24 | 12.09 | $18.18 | 6205 |
| 2025-03-21 | 11.94 | $18.09 | 5678 |
| 2025-03-20 | 11.75 | $16.92 | 6581 |
| 2025-03-19 | 11.51 | $18.90 | 12037 |
| 2025-03-18 | 11.48 | $21.78 | 33970 |
| 2025-03-17 | 11.66 | $21.69 | 36196 |
| 2025-03-14 | 11.31 | $16.24 | 17036 |
| 2025-03-13 | 10.56 | $17.65 | 4979 |
| 2025-03-12 | 9.91 | $22.21 | 1256 |
| 2025-03-11 | 9.52 | $21.96 | 2605 |
| 2025-03-10 | 9.11 | $22.14 | 1644 |
| 2025-03-07 | 8.78 | $24.48 | 1625 |
| 2025-03-06 | 8.61 | $23.84 | 4661 |
| 2025-03-05 | 8.47 | $26.75 | 5359 |
| 2025-03-04 | 8.55 | $27.00 | 2308 |
| 2025-03-03 | 8.51 | $29.70 | 1725 |
| 2025-02-28 | 8.75 | $29.88 | 808 |
| 2025-02-27 | 9.00 | $29.16 | 998 |
| 2025-02-26 | 9.16 | $28.02 | 810 |
| 2025-02-25 | 9.34 | $29.23 | 1118 |
| 2025-02-24 | 9.50 | $29.88 | 2049 |
| 2025-02-21 | 9.67 | $30.74 | 1738 |
| 2025-02-20 | 10.06 | $32.22 | 1804 |
| 2025-02-19 | 10.53 | $33.65 | 1662 |
| 2025-02-18 | 11.07 | $32.92 | 3590 |
| 2025-02-14 | 11.63 | $35.53 | 6713 |
| 2025-02-13 | 12.08 | $33.84 | 7796 |
| 2025-02-12 | 12.65 | $28.30 | 1766 |
| 2025-02-11 | 12.94 | $27.57 | 3496 |
| 2025-02-10 | 13.28 | $28.58 | 9145 |
| 2025-02-07 | 13.71 | $34.07 | 33857 |
| 2025-02-06 | 14.42 | $33.48 | 3254 |
| 2025-02-05 | 14.64 | $34.42 | 4396 |
| 2025-02-04 | 14.97 | $37.80 | 6146 |
| 2025-02-03 | 15.47 | $38.88 | 40626 |
| 2025-01-31 | 16.04 | $40.68 | 81835 |
| 2025-01-30 | 16.64 | $32.17 | 3943 |
| 2025-01-29 | 16.11 | $30.97 | 7350 |
| 2025-01-28 | 15.55 | $38.16 | 4709 |
| 2025-01-27 | 15.24 | $41.40 | 3307 |
| 2025-01-24 | 15.12 | $45.36 | 2096 |
| 2025-01-23 | 15.27 | $47.16 | 1931 |
| 2025-01-22 | 15.32 | $45.36 | 3743 |
| 2025-01-21 | 15.38 | $48.60 | 3403 |
| 2025-01-17 | 15.52 | $51.48 | 1976 |
| 2025-01-16 | 15.90 | $50.76 | 5466 |
| 2025-01-15 | 16.29 | $54.00 | 2097 |
| 2025-01-14 | 16.84 | $54.36 | 2698 |
| 2025-01-13 | 17.46 | $51.48 | 6656 |
| 2025-01-10 | 18.11 | $53.64 | 5721 |
| 2025-01-08 | 19.03 | $53.64 | 71555 |
| 2025-01-07 | 19.99 | $73.08 | 15826 |
| 2025-01-06 | 19.50 | $77.76 | 30160 |
| 2025-01-03 | 18.92 | $82.08 | 19897 |
| 2025-01-02 | 18.59 | $72.00 | 7274 |
| 2024-12-31 | 18.48 | $78.48 | 61469 |
| 2024-12-30 | 18.11 | $66.24 | 4722 |
| 2024-12-27 | 18.97 | $67.68 | 5863 |
| 2024-12-26 | 19.88 | $67.68 | 3800 |
| 2024-12-24 | 20.88 | $66.96 | 6413 |
| 2024-12-23 | 21.96 | $70.92 | 7554 |
| 2024-12-20 | 23.10 | $67.32 | 6847 |
| 2024-12-19 | 24.02 | $63.36 | 9834 |
| 2024-12-18 | 25.00 | $59.04 | 7687 |
| 2024-12-17 | 25.41 | $56.16 | 23252 |
| 2024-12-16 | 25.72 | $57.24 | 2703 |
| 2024-12-13 | 26.09 | $57.60 | 4053 |
| 2024-12-12 | 26.56 | $57.96 | 6346 |
| 2024-12-11 | 27.05 | $58.68 | 6157 |
| 2024-12-10 | 27.63 | $61.56 | 4816 |
| 2024-12-09 | 28.25 | $62.28 | 5533 |
| 2024-12-06 | 29.17 | $62.64 | 10438 |
| 2024-12-05 | 29.91 | $59.04 | 3308 |
| 2024-12-04 | 30.42 | $56.88 | 6059 |
| 2024-12-03 | 30.95 | $56.88 | 4300 |
| 2024-12-02 | 31.57 | $60.12 | 13069 |
| 2024-11-29 | 32.26 | $69.48 | 7024 |
| 2024-11-27 | 33.39 | $76.68 | 8508 |
| 2024-11-26 | 34.84 | $90.72 | 25095 |
| 2024-11-25 | 36.38 | $99.36 | 819205 |
| 2024-11-22 | 38.13 | $67.68 | 50892 |
| 2024-11-21 | 38.60 | $52.20 | 1997 |
| 2024-11-20 | 37.61 | $54.36 | 2014 |
| 2024-11-19 | 36.62 | $55.80 | 7543 |
| 2024-11-18 | 35.64 | $53.64 | 1335 |
| 2024-11-15 | 34.47 | $58.68 | 1892 |
| 2024-11-14 | 33.30 | $68.40 | 778 |
| 2024-11-13 | 32.26 | $68.04 | 1684 |
| 2024-11-12 | 31.16 | $69.84 | 1994 |
| 2024-11-11 | 30.09 | $74.52 | 1379 |
| 2024-11-08 | 29.04 | $79.56 | 1984 |
| 2024-11-07 | 28.04 | $85.68 | 2754 |
| 2024-11-06 | 27.18 | $92.16 | 5288 |
| 2024-11-05 | 26.27 | $91.44 | 3421 |
| 2024-11-04 | 25.31 | $89.28 | 2202 |
| 2024-11-01 | 24.36 | $102.60 | 334 |
| 2024-10-31 | 23.59 | $105.48 | 948 |
| 2024-10-30 | 22.88 | $108.36 | 2823 |
| 2024-10-29 | 22.13 | $119.88 | 2287 |
| 2024-10-28 | 21.80 | $120.96 | 2780 |
| 2024-10-25 | 21.45 | $125.28 | 3246 |
| 2024-10-24 | 21.14 | $122.12 | 2129 |
| 2024-10-23 | 20.69 | $118.44 | 2193 |
| 2024-10-22 | 20.22 | $129.06 | 1072 |
| 2024-10-21 | 20.03 | $139.68 | 584 |
| 2024-10-18 | 20.10 | $142.20 | 725 |
| 2024-10-17 | 20.19 | $145.44 | 976 |
| 2024-10-16 | 20.37 | $145.08 | 1527 |
| 2024-10-15 | 20.53 | $144.00 | 3339 |
| 2024-10-14 | 20.69 | $133.56 | 1727 |
| 2024-10-11 | 20.06 | $129.60 | 4885 |
| 2024-10-10 | 19.41 | $149.40 | 3584 |
| 2024-10-09 | 19.15 | $164.88 | 1187 |
| 2024-10-08 | 19.33 | $172.51 | 1561 |
| 2024-10-07 | 19.52 | $156.96 | 2487 |
| 2024-10-04 | 18.70 | $172.51 | 390 |
| 2024-10-03 | 18.46 | $164.88 | 369 |
| 2024-10-02 | 17.86 | $156.10 | 248 |
| 2024-10-01 | 17.04 | $158.40 | 581 |
| 2024-09-30 | 16.18 | $166.97 | 537 |
| 2024-09-27 | 15.56 | $182.81 | 666 |
| 2024-09-26 | 14.90 | $170.71 | 2064 |
| 2024-09-25 | 14.20 | $187.20 | 927 |
| 2024-09-24 | 13.67 | $199.94 | 234 |
| 2024-09-23 | 13.70 | $200.16 | 224 |
| 2024-09-20 | 13.72 | $198.65 | 322 |
| 2024-09-19 | 13.53 | $196.70 | 757 |
| 2024-09-18 | 13.42 | $209.95 | 344 |
| 2024-09-17 | 13.71 | $221.33 | 439 |
| 2024-09-16 | 14.11 | $222.05 | 143 |
| 2024-09-13 | 14.68 | $224.21 | 324 |
| 2024-09-12 | 15.30 | $227.59 | 268 |
| 2024-09-11 | 16.09 | $237.60 | 273 |
| 2024-09-10 | 16.81 | $237.31 | 175 |
| 2024-09-09 | 17.68 | $229.46 | 596 |
| 2024-09-06 | 18.58 | $237.53 | 215 |
| 2024-09-05 | 19.47 | $237.10 | 318 |
| 2024-09-04 | 20.47 | $243.00 | 146 |
| 2024-09-03 | 21.37 | $241.92 | 671 |
| 2024-08-30 | 22.32 | $259.78 | 322 |
| 2024-08-29 | 22.96 | $255.70 | 289 |
| 2024-08-28 | 23.45 | $265.68 | 354 |
| 2024-08-27 | 23.92 | $275.76 | 551 |
| 2024-08-26 | 24.45 | $263.16 | 1321 |
| 2024-08-23 | 25.16 | $260.42 | 449 |
| 2024-08-22 | 25.89 | $275.98 | 269 |
| 2024-08-21 | 26.34 | $284.98 | 500 |
| 2024-08-20 | 26.80 | $308.30 | 1222 |
| 2024-08-19 | 26.70 | $315.35 | 3779 |
| 2024-08-16 | 26.41 | $298.44 | 559 |
| 2024-08-15 | 26.75 | $267.77 | 610 |
| 2024-08-14 | 27.58 | $263.95 | 510 |
| 2024-08-13 | 28.68 | $248.18 | 1345 |
| 2024-08-12 | 29.84 | $284.40 | 973 |
| 2024-08-09 | 30.64 | $257.90 | 123 |
| 2024-08-08 | 31.99 | $260.71 | 1239 |
| 2024-08-07 | 33.42 | $259.27 | 880 |
| 2024-08-06 | 34.75 | $293.11 | 1039 |
| 2024-08-05 | 35.80 | $279.50 | 2134 |
| 2024-08-02 | 36.91 | $294.48 | 965 |
| 2024-08-01 | 37.62 | $296.93 | 562 |
| 2024-07-31 | 37.63 | $306.00 | 1277 |
| 2024-07-30 | 37.65 | $292.32 | 569 |
| 2024-07-29 | 37.87 | $306.86 | 773 |
| 2024-07-26 | 37.93 | $306.72 | 282 |
| 2024-07-25 | 38.10 | $303.98 | 293 |
| 2024-07-24 | 38.26 | $312.70 | 388 |
| 2024-07-23 | 38.35 | $313.99 | 573 |
| 2024-07-22 | 38.45 | $312.98 | 415 |
| 2024-07-19 | 38.51 | $322.85 | 529 |
| 2024-07-18 | 38.65 | $304.06 | 1637 |
| 2024-07-17 | 38.80 | $319.68 | 2413 |
| 2024-07-16 | 38.95 | $338.40 | 8661 |
| 2024-07-15 | 38.87 | $310.61 | 9008 |
| 2024-07-12 | 38.78 | $348.62 | 387 |
| 2024-07-11 | 39.15 | $355.68 | 601 |
| 2024-07-10 | 39.53 | $351.36 | 902 |
| 2024-07-09 | 39.93 | $345.67 | 966 |
| 2024-07-08 | 40.35 | $352.80 | 969 |
| 2024-07-05 | 40.57 | $381.10 | 429 |
| 2024-07-03 | 40.86 | $338.47 | 1809 |
| 2024-07-02 | 41.34 | $353.30 | 2526 |
| 2024-07-01 | 41.24 | $414.29 | 785 |
| 2024-06-28 | 39.94 | $414.94 | 322 |
| 2024-06-27 | 38.41 | $422.64 | 1805 |
| 2024-06-26 | 36.80 | $405.94 | 2500 |
| 2024-06-25 | 35.16 | $377.64 | 3969 |
| 2024-06-24 | 33.44 | $421.20 | 2482 |
| 2024-06-21 | 31.71 | $343.80 | 1031 |
| 2024-06-20 | 30.05 | $367.20 | 1722 |
| 2024-06-18 | 28.36 | $316.73 | 574 |
| 2024-06-17 | 26.87 | $314.64 | 2133 |
| 2024-06-14 | 25.35 | $307.15 | 1177 |
| 2024-06-13 | 23.65 | $323.28 | 679 |
| 2024-06-12 | 21.93 | $334.66 | 2590 |
| 2024-06-11 | 19.96 | $331.13 | 3793 |
| 2024-06-10 | 18.06 | $295.92 | 42612 |
| 2024-06-07 | 16.05 | $243.36 | 1182 |
| 2024-06-06 | 16.25 | $244.87 | 377 |
| 2024-06-05 | 16.45 | $248.40 | 186 |
| 2024-06-04 | 16.76 | $239.47 | 400 |
| 2024-06-03 | 17.09 | $251.71 | 704 |
| 2024-05-31 | 17.27 | $291.60 | 511 |
| 2024-05-30 | 16.95 | $288.00 | 672 |
| 2024-05-29 | 16.40 | $310.97 | 2793 |
| 2024-05-28 | 15.55 | $273.60 | 923 |
| 2024-05-24 | 15.88 | $257.04 | 1455 |
| 2024-05-23 | 16.23 | $237.60 | 138 |
| 2024-05-22 | 16.77 | $244.44 | 362 |
| 2024-05-21 | 17.36 | $240.48 | 453 |
| 2024-05-20 | 17.98 | $227.52 | 458 |
| 2024-05-17 | 18.37 | $237.60 | 635 |
| 2024-05-16 | 18.79 | $244.08 | 2589 |
| 2024-05-15 | 19.22 | $229.32 | 499 |
| 2024-05-14 | 19.06 | $209.16 | 1003 |
| 2024-05-13 | 18.90 | $237.53 | 229 |
| 2024-05-10 | 19.06 | $235.01 | 402 |
| 2024-05-09 | 19.27 | $249.98 | 155 |
| 2024-05-08 | 19.73 | $250.06 | 303 |
| 2024-05-07 | 20.16 | $238.03 | 734 |
| 2024-05-06 | 20.61 | $255.60 | 654 |
| 2024-05-03 | 21.22 | $244.80 | 234 |
| 2024-05-02 | 21.27 | $244.66 | 920 |
| 2024-05-01 | 21.33 | $258.34 | 225 |
| 2024-04-30 | 21.53 | $269.28 | 234 |
| 2024-04-29 | 22.03 | $264.24 | 259 |
| 2024-04-26 | 22.56 | $264.96 | 769 |
| 2024-04-25 | 23.12 | $266.40 | 656 |
| 2024-04-24 | 23.78 | $333.36 | 206 |
| 2024-04-23 | 24.62 | $342.00 | 264 |
| 2024-04-22 | 25.35 | $352.08 | 102 |
| 2024-04-19 | 26.00 | $345.67 | 320 |
| 2024-04-18 | 26.68 | $374.40 | 150 |
| 2024-04-17 | 27.07 | $374.98 | 507 |
| 2024-04-16 | 27.48 | $349.81 | 148 |
| 2024-04-15 | 28.19 | $369.94 | 165 |
| 2024-04-12 | 28.52 | $402.48 | 153 |
| 2024-04-11 | 28.45 | $421.20 | 229 |
| 2024-04-10 | 28.38 | $403.20 | 412 |
| 2024-04-09 | 28.53 | $352.51 | 83 |
| 2024-04-08 | 29.30 | $345.60 | 360 |
| 2024-04-05 | 30.11 | $349.92 | 354 |
| 2024-04-04 | 31.06 | $349.92 | 192 |
| 2024-04-03 | 31.91 | $358.99 | 239 |
| 2024-04-02 | 32.77 | $366.48 | 171 |
| 2024-04-01 | 33.61 | $374.40 | 324 |
| 2024-03-28 | 34.24 | $405.14 | 213 |
| 2024-03-27 | 34.48 | $419.76 | 375 |
| 2024-03-26 | 34.74 | $431.28 | 321 |
| 2024-03-25 | 34.61 | $437.69 | 449 |
| 2024-03-22 | 34.48 | $439.13 | 486 |
| 2024-03-21 | 33.23 | $453.60 | 910 |
| 2024-03-20 | 31.92 | $477.29 | 1490 |
| 2024-03-19 | 30.41 | $453.67 | 4200 |
| 2024-03-18 | 28.83 | $418.46 | 48951 |
| 2024-03-15 | 26.84 | $331.20 | 61 |
| 2024-03-14 | 26.78 | $321.84 | 171 |
| 2024-03-13 | 26.72 | $323.99 | 132 |
| 2024-03-12 | 26.60 | $320.40 | 173 |
| 2024-03-11 | 26.37 | $334.08 | 229 |
| 2024-03-08 | 26.13 | $328.32 | 220 |
| 2024-03-07 | 25.86 | $333.29 | 529 |
| 2024-03-06 | 25.65 | $311.40 | 272 |
| 2024-03-05 | 25.64 | $309.82 | 210 |
| 2024-03-04 | 25.63 | $341.28 | 516 |
| 2024-03-01 | 25.11 | $345.96 | 415 |
| 2024-02-29 | 24.01 | $358.20 | 1011 |
| 2024-02-28 | 22.85 | $374.40 | 8369 |
| 2024-02-27 | 21.62 | $327.67 | 584 |
| 2024-02-26 | 21.05 | $327.96 | 666 |
| 2024-02-23 | 20.77 | $309.60 | 190 |
| 2024-02-22 | 20.74 | $307.94 | 223 |
| 2024-02-21 | 20.71 | $311.98 | 122 |
| 2024-02-20 | 20.64 | $317.02 | 427 |
| 2024-02-16 | 20.18 | $309.60 | 486 |
| 2024-02-15 | 19.71 | $316.80 | 448 |
| 2024-02-14 | 19.26 | $318.96 | 1825 |
| 2024-02-13 | 18.79 | $280.80 | 453 |
| 2024-02-12 | 18.96 | $295.13 | 4515 |
| 2024-02-09 | 19.15 | $309.82 | 1951 |
| 2024-02-08 | 18.10 | $316.80 | 420 |
| 2024-02-07 | 16.93 | $323.93 | 368 |
| 2024-02-06 | 15.80 | $333.50 | 3171 |
| 2024-02-05 | 14.60 | $312.26 | 524 |
| 2024-02-02 | 13.92 | $294.77 | 554 |
| 2024-02-01 | 13.40 | $277.92 | 156 |
| 2024-01-31 | 13.09 | $282.96 | 130 |
| 2024-01-30 | 12.81 | $278.33 | 345 |
| 2024-01-29 | 12.44 | $273.60 | 209 |
| 2024-01-26 | 12.26 | $262.80 | 87 |
| 2024-01-25 | 12.31 | $266.26 | 217 |
| 2024-01-24 | 12.37 | $266.04 | 360 |
| 2024-01-23 | 12.42 | $248.40 | 158 |
| 2024-01-22 | 12.71 | $250.34 | 160 |
| 2024-01-19 | 13.01 | $253.37 | 593 |
| 2024-01-18 | 13.55 | $240.91 | 413 |
| 2024-01-17 | 14.13 | $255.60 | 343 |
| 2024-01-16 | 14.66 | $252.00 | 702 |
| 2024-01-12 | 15.16 | $295.13 | 327 |
| 2024-01-11 | 15.18 | $298.80 | 289 |
| 2024-01-10 | 15.07 | $301.61 | 962 |
| 2024-01-09 | 14.96 | $324.00 | 792 |
| 2024-01-08 | 14.12 | $328.25 | 1485 |
| 2024-01-05 | 13.23 | $359.64 | 5450 |
| 2024-01-04 | 12.31 | $273.60 | 584 |
| 2024-01-03 | 12.33 | $246.24 | 643 |
| 2024-01-02 | 12.35 | $271.94 | 1743 |
| 2023-12-29 | 12.39 | $247.68 | 1106 |
| 2023-12-28 | 12.66 | $262.80 | 10129 |
| 2023-12-27 | 12.95 | $229.68 | 359 |
| 2023-12-26 | 13.19 | $216.07 | 285 |
| 2023-12-22 | 13.44 | $233.64 | 158 |
| 2023-12-21 | 13.81 | $232.78 | 166 |
| 2023-12-20 | 14.09 | $221.69 | 304 |
| 2023-12-19 | 14.38 | $226.87 | 305 |
| 2023-12-18 | 14.74 | $240.77 | 498 |
| 2023-12-15 | 15.30 | $241.20 | 819 |
| 2023-12-14 | 15.78 | $223.13 | 473 |
| 2023-12-13 | 16.05 | $212.76 | 422 |
| 2023-12-12 | 16.17 | $194.90 | 397 |
| 2023-12-11 | 16.29 | $223.13 | 403 |
| 2023-12-08 | 16.61 | $218.30 | 1012 |
| 2023-12-07 | 16.97 | $252.07 | 977 |
| 2023-12-06 | 17.73 | $270.00 | 428 |
| 2023-12-05 | 18.63 | $290.23 | 279 |
| 2023-12-04 | 19.44 | $291.02 | 432 |
| 2023-12-01 | 20.35 | $295.92 | 655 |
| 2023-11-30 | 21.30 | $302.40 | 1385 |
| 2023-11-29 | 22.23 | $301.68 | 1008 |
| 2023-11-28 | 23.38 | $287.28 | 2471 |
| 2023-11-27 | 24.59 | $298.15 | 2942 |
| 2023-11-24 | 25.60 | $254.38 | 421 |
| 2023-11-22 | 26.36 | $245.88 | 301 |
| 2023-11-21 | 27.02 | $250.85 | 149 |
| 2023-11-20 | 27.74 | $252.00 | 417 |
| 2023-11-17 | 28.43 | $245.52 | 473 |
| 2023-11-16 | 29.15 | $234.07 | 508 |
| 2023-11-15 | 29.92 | $266.33 | 475 |
| 2023-11-14 | 30.80 | $252.00 | 550 |
| 2023-11-13 | 31.78 | $264.60 | 866 |
| 2023-11-10 | 32.84 | $288.00 | 781 |
| 2023-11-09 | 34.10 | $306.72 | 4212 |
| 2023-11-08 | 35.43 | $662.33 | 1571 |
| 2023-11-07 | 35.45 | $669.96 | 1399 |
| 2023-11-06 | 36.06 | $525.60 | 494 |
| 2023-11-03 | 37.62 | $467.28 | 1176 |
| 2023-11-02 | 38.68 | $439.92 | 1298 |
| 2023-11-01 | 39.80 | $419.83 | 1231 |
| 2023-10-31 | 40.11 | $360.72 | 28 |
| 2023-10-30 | 39.11 | $369.65 | 165 |
| 2023-10-27 | 38.06 | $353.66 | 83 |
| 2023-10-26 | 36.85 | $352.15 | 95 |
| 2023-10-25 | 35.73 | $357.12 | 203 |
| 2023-10-24 | 34.54 | $405.22 | 240 |
| 2023-10-23 | 33.35 | $382.32 | 796 |
| 2023-10-20 | 32.11 | $410.47 | 63 |
| 2023-10-19 | 31.03 | $396.86 | 177 |
| 2023-10-18 | 29.90 | $460.73 | 31 |
| 2023-10-17 | 29.04 | $438.98 | 136 |
| 2023-10-16 | 28.13 | $451.51 | 74 |
| 2023-10-13 | 27.31 | $468.00 | 61 |
| 2023-10-12 | 26.58 | $478.87 | 90 |
| 2023-10-11 | 25.86 | $504.00 | 61 |
| 2023-10-10 | 25.35 | $539.93 | 34 |
| 2023-10-09 | 24.87 | $539.93 | 105 |
| 2023-10-06 | 24.35 | $568.80 | 16 |
| 2023-10-05 | 23.96 | $554.47 | 17 |
| 2023-10-04 | 23.76 | $589.68 | 119 |
| 2023-10-03 | 23.59 | $554.40 | 57 |
| 2023-10-02 | 23.41 | $603.29 | 179 |
| 2023-09-29 | 23.54 | $561.60 | 32 |
| 2023-09-28 | 23.09 | $561.60 | 74 |
| 2023-09-27 | 22.63 | $569.52 | 96 |
| 2023-09-26 | 22.15 | $588.46 | 48 |
| 2023-09-25 | 21.97 | $611.93 | 40 |
| 2023-09-22 | 21.82 | $601.20 | 26 |
| 2023-09-21 | 21.52 | $594.00 | 113 |
| 2023-09-20 | 21.17 | $639.06 | 73 |
| 2023-09-19 | 20.97 | $640.80 | 82 |
| 2023-09-18 | 20.92 | $666.00 | 36 |
| 2023-09-15 | 21.03 | $669.60 | 59 |
| 2023-09-14 | 21.14 | $691.20 | 37 |
| 2023-09-13 | 21.39 | $704.88 | 86 |
| 2023-09-12 | 21.65 | $674.42 | 234 |
| 2023-09-11 | 21.63 | $585.65 | 475 |
| 2023-09-08 | 21.60 | $784.73 | 267 |
| 2023-09-07 | 22.57 | $792.00 | 159 |
| 2023-09-06 | 23.64 | $813.60 | 152 |
| 2023-09-05 | 24.46 | $842.40 | 110 |
| 2023-09-01 | 25.20 | $806.40 | 120 |
| 2023-08-31 | 26.02 | $849.60 | 176 |
| 2023-08-30 | 26.88 | $856.80 | 164 |
| 2023-08-29 | 27.62 | $842.40 | 252 |
| 2023-08-28 | 28.34 | $849.60 | 174 |
| 2023-08-25 | 28.93 | $849.60 | 113 |
| 2023-08-24 | 29.68 | $864.00 | 98 |
| 2023-08-23 | 30.30 | $914.40 | 240 |
| 2023-08-22 | 30.86 | $921.60 | 227 |
| 2023-08-21 | 31.58 | $885.60 | 473 |
| 2023-08-18 | 32.25 | $993.60 | 259 |
| 2023-08-17 | 32.34 | $1058.40 | 639 |
| 2023-08-16 | 32.26 | $1080.00 | 2477 |
| 2023-08-15 | 32.21 | $957.60 | 16860 |
| 2023-08-14 | 32.35 | $813.60 | 68 |
| 2023-08-11 | 33.60 | $777.60 | 106 |
| 2023-08-10 | 34.93 | $842.40 | 200 |
| 2023-08-09 | 36.32 | $770.40 | 162 |
| 2023-08-08 | 37.97 | $813.60 | 262 |
| 2023-08-07 | 39.52 | $900.00 | 284 |
| 2023-08-04 | 40.67 | $957.60 | 241 |
| 2023-08-03 | 41.34 | $964.80 | 147 |
| 2023-08-02 | 42.14 | $986.40 | 199 |
| 2023-08-01 | 42.93 | $1008.00 | 232 |
| 2023-07-31 | 43.49 | $1029.60 | 331 |
| 2023-07-28 | 44.08 | $972.00 | 197 |
| 2023-07-27 | 44.73 | $1036.80 | 311 |
| 2023-07-26 | 45.11 | $1137.60 | 201 |
| 2023-07-25 | 45.25 | $1080.00 | 174 |
| 2023-07-24 | 45.53 | $1058.40 | 164 |
| 2023-07-21 | 45.82 | $1087.20 | 139 |
| 2023-07-20 | 45.94 | $1080.00 | 110 |
| 2023-07-19 | 46.11 | $1065.60 | 322 |
| 2023-07-18 | 46.30 | $1152.00 | 199 |
| 2023-07-17 | 45.93 | $1180.80 | 302 |
| 2023-07-14 | 45.56 | $1108.80 | 305 |
| 2023-07-13 | 45.25 | $1166.40 | 1204 |
| 2023-07-12 | 44.94 | $1137.60 | 235 |
| 2023-07-11 | 44.95 | $1108.80 | 264 |
| 2023-07-10 | 44.97 | $1137.60 | 402 |
| 2023-07-07 | 45.02 | $1022.40 | 203 |
| 2023-07-06 | 45.21 | $1065.60 | 334 |
| 2023-07-05 | 45.34 | $1108.80 | 574 |
| 2023-07-03 | 45.48 | $1036.80 | 177 |
| 2023-06-30 | 45.82 | $1029.60 | 374 |
| 2023-06-29 | 46.26 | $986.40 | 1227 |
| 2023-06-28 | 46.72 | $1000.80 | 468 |
| 2023-06-27 | 47.43 | $1087.20 | 610 |
| 2023-06-26 | 47.78 | $1188.00 | 646 |
| 2023-06-23 | 48.05 | $1274.40 | 2295 |
| 2023-06-22 | 48.18 | $1152.00 | 1123 |
| 2023-06-21 | 48.41 | $1036.80 | 951 |
| 2023-06-20 | 48.82 | $1137.60 | 1031 |
| 2023-06-16 | 48.83 | $1216.80 | 1722 |
| 2023-06-15 | 48.33 | $1411.20 | 941 |
| 2023-06-14 | 47.21 | $1404.00 | 1217 |
| 2023-06-13 | 45.99 | $1396.80 | 1120 |
| 2023-06-12 | 44.71 | $1375.20 | 2265 |
| 2023-06-09 | 43.36 | $1512.00 | 13425 |
| 2023-06-08 | 41.23 | $1497.60 | 1982 |
| 2023-06-07 | 39.09 | $1584.00 | 4603 |
| 2023-06-06 | 36.83 | $1425.60 | 2856 |
| 2023-06-05 | 34.57 | $1540.80 | 5162 |
| 2023-06-02 | 31.76 | $1454.40 | 6083 |
| 2023-06-01 | 28.85 | $1432.80 | 71704 |
| 2023-05-31 | 25.78 | $1058.40 | 5617 |
| 2023-05-30 | 22.75 | $1324.80 | 60172 |
| 2023-05-26 | 19.56 | $842.40 | 21804 |
| 2023-05-25 | 16.52 | $1015.20 | 156397 |
| 2023-05-24 | 13.31 | $325.94 | 38 |
| 2023-05-23 | 13.43 | $333.50 | 12 |
| 2023-05-22 | 13.73 | $321.12 | 13 |
| 2023-05-19 | 13.83 | $338.33 | 29 |
| 2023-05-18 | 13.98 | $352.80 | 117 |
| 2023-05-17 | 14.13 | $308.88 | 103 |
| 2023-05-16 | 13.45 | $295.20 | 324 |
| 2023-05-15 | 12.83 | $327.96 | 185 |
| 2023-05-12 | 12.75 | $367.20 | 3428 |
| 2023-05-11 | 12.66 | $346.75 | 64 |
| 2023-05-10 | 12.49 | $374.26 | 15 |
| 2023-05-09 | 13.07 | $360.00 | 17 |
| 2023-05-08 | 13.69 | $361.87 | 63 |
| 2023-05-05 | 14.19 | $356.40 | 110 |
| 2023-05-04 | 14.73 | $370.73 | 19 |
| 2023-05-03 | 15.19 | $372.38 | 50 |
| 2023-05-02 | 15.66 | $372.55 | 39 |
| 2023-05-01 | 16.14 | $381.60 | 22 |
| 2023-04-28 | 16.65 | $397.87 | 43 |
| 2023-04-27 | 17.19 | $406.80 | 5 |
| 2023-04-26 | 17.52 | $377.93 | 27 |
| 2023-04-25 | 18.25 | $377.28 | 12 |
| 2023-04-24 | 19.02 | $399.60 | 69 |
| 2023-04-21 | 19.81 | $410.40 | 12 |
| 2023-04-20 | 20.38 | $381.74 | 107 |
| 2023-04-19 | 21.12 | $411.12 | 131 |
| 2023-04-18 | 21.28 | $456.34 | 77 |
| 2023-04-17 | 21.03 | $468.00 | 100 |
| 2023-04-14 | 20.54 | $460.80 | 333 |
| 2023-04-13 | 20.21 | $441.94 | 578 |
| 2023-04-12 | 19.99 | $387.00 | 47 |
| 2023-04-11 | 20.24 | $388.80 | 80 |
| 2023-04-10 | 20.19 | $385.20 | 205 |
| 2023-04-06 | 20.13 | $352.80 | 54 |
| 2023-04-05 | 20.92 | $352.80 | 93 |
| 2023-04-04 | 21.75 | $359.86 | 76 |
| 2023-04-03 | 22.73 | $331.20 | 44 |
| 2023-03-31 | 23.77 | $370.80 | 27 |
| 2023-03-30 | 24.47 | $374.33 | 63 |
| 2023-03-29 | 25.13 | $381.53 | 57 |
| 2023-03-28 | 25.82 | $385.06 | 13 |
| 2023-03-27 | 26.52 | $390.96 | 55 |
| 2023-03-24 | 27.26 | $383.80 | 64 |
| 2023-03-23 | 28.12 | $410.40 | 32 |
| 2023-03-22 | 28.90 | $410.40 | 13 |
| 2023-03-21 | 29.70 | $417.60 | 82 |
| 2023-03-20 | 30.54 | $389.16 | 54 |
| 2023-03-17 | 31.22 | $415.51 | 49 |
| 2023-03-16 | 31.93 | $403.06 | 112 |
| 2023-03-15 | 32.67 | $419.76 | 67 |
| 2023-03-14 | 33.14 | $423.72 | 63 |
| 2023-03-13 | 33.63 | $432.00 | 64 |
| 2023-03-10 | 34.29 | $401.33 | 99 |
| 2023-03-09 | 34.98 | $432.00 | 77 |
| 2023-03-08 | 35.35 | $464.33 | 116 |
| 2023-03-07 | 35.74 | $432.00 | 87 |
| 2023-03-06 | 36.31 | $439.20 | 76 |
| 2023-03-03 | 36.91 | $424.51 | 114 |
| 2023-03-02 | 37.59 | $425.52 | 160 |
| 2023-03-01 | 38.20 | $460.80 | 321 |
| 2023-02-28 | 38.85 | $409.68 | 285 |
| 2023-02-27 | 39.85 | $450.00 | 97 |
| 2023-02-24 | 40.58 | $466.78 | 92 |
| 2023-02-23 | 41.18 | $485.40 | 145 |
| 2023-02-22 | 41.73 | $511.85 | 164 |
| 2023-02-21 | 42.25 | $533.88 | 356 |
| 2023-02-17 | 42.50 | $633.60 | 152 |
| 2023-02-16 | 41.90 | $648.50 | 370 |
| 2023-02-15 | 41.00 | $684.79 | 632 |
| 2023-02-14 | 40.04 | $648.72 | 455 |
| 2023-02-13 | 39.17 | $676.15 | 1783 |
| 2023-02-10 | 38.26 | $676.87 | 2934 |
| 2023-02-09 | 37.33 | $655.20 | 88263 |
| 2023-02-08 | 35.96 | $453.24 | 102 |
| 2023-02-07 | 36.16 | $462.74 | 301 |
| 2023-02-06 | 36.36 | $447.12 | 342 |
| 2023-02-03 | 36.31 | $480.67 | 228 |
| 2023-02-02 | 36.19 | $495.36 | 737 |
| 2023-02-01 | 35.71 | $568.80 | 2505 |
| 2023-01-31 | 34.84 | $568.80 | 1824 |
| 2023-01-30 | 33.93 | $468.72 | 822 |
| 2023-01-27 | 33.43 | $477.65 | 5318 |
| 2023-01-26 | 32.91 | $376.56 | 44 |
| 2023-01-25 | 33.28 | $367.70 | 35 |
| 2023-01-24 | 33.78 | $367.49 | 95 |
| 2023-01-23 | 34.31 | $388.80 | 97 |
| 2023-01-20 | 34.34 | $379.58 | 105 |
| 2023-01-19 | 34.62 | $378.07 | 129 |
| 2023-01-18 | 34.92 | $357.84 | 282 |
| 2023-01-17 | 35.17 | $420.48 | 85 |
| 2023-01-13 | 34.83 | $417.60 | 110 |
| 2023-01-12 | 34.49 | $399.31 | 304 |
| 2023-01-11 | 34.12 | $407.52 | 339 |
| 2023-01-10 | 33.92 | $401.44 | 523 |
| 2023-01-09 | 33.72 | $370.80 | 111 |
| 2023-01-06 | 33.74 | $367.20 | 116 |
| 2023-01-05 | 33.75 | $366.55 | 189 |
| 2023-01-04 | 33.77 | $353.52 | 100 |
| 2023-01-03 | 34.02 | $338.76 | 175 |
| 2022-12-30 | 34.28 | $314.22 | 114 |
| 2022-12-29 | 34.69 | $331.20 | 113 |
| 2022-12-28 | 35.06 | $345.60 | 265 |
| 2022-12-27 | 35.21 | $381.60 | 627 |
| 2022-12-23 | 35.38 | $331.20 | 58 |
| 2022-12-22 | 35.92 | $342.07 | 115 |
| 2022-12-21 | 36.50 | $362.85 | 72 |
| 2022-12-20 | 36.93 | $352.37 | 176 |
| 2022-12-19 | 37.38 | $339.19 | 55 |
| 2022-12-16 | 37.89 | $367.20 | 296 |
| 2022-12-15 | 38.36 | $387.22 | 428 |
| 2022-12-14 | 38.71 | $437.58 | 228 |
| 2022-12-13 | 38.57 | $444.46 | 450 |
| 2022-12-12 | 38.36 | $460.44 | 565 |
| 2022-12-09 | 38.14 | $529.13 | 1401 |
| 2022-12-08 | 37.70 | $471.82 | 918 |
| 2022-12-07 | 37.42 | $437.62 | 1392 |
| 2022-12-06 | 37.12 | $468.00 | 668 |
| 2022-12-05 | 36.91 | $446.40 | 323 |
| 2022-12-02 | 36.74 | $447.19 | 289 |
| 2022-12-01 | 36.43 | $514.01 | 3244 |
| 2022-11-30 | 35.93 | $475.24 | 102 |
| 2022-11-29 | 35.86 | $490.39 | 66 |
| 2022-11-28 | 35.79 | $481.61 | 60 |
| 2022-11-25 | 35.67 | $500.26 | 43 |
| 2022-11-23 | 35.40 | $503.78 | 35 |
| 2022-11-22 | 35.12 | $503.93 | 187 |
| 2022-11-21 | 34.82 | $482.33 | 58 |
| 2022-11-18 | 34.61 | $471.60 | 65 |
| 2022-11-17 | 34.38 | $460.73 | 26 |
| 2022-11-16 | 34.17 | $460.51 | 18 |
| 2022-11-15 | 33.97 | $461.16 | 66 |
| 2022-11-14 | 33.77 | $480.89 | 61 |
| 2022-11-11 | 33.51 | $462.31 | 65 |
| 2022-11-10 | 33.21 | $460.73 | 285 |
| 2022-11-09 | 32.90 | $487.66 | 59 |
| 2022-11-08 | 32.44 | $464.40 | 146 |
| 2022-11-07 | 31.98 | $488.02 | 68 |
| 2022-11-04 | 31.42 | $554.26 | 54 |
| 2022-11-03 | 30.68 | $573.12 | 65 |
| 2022-11-02 | 29.87 | $573.05 | 36 |
| 2022-11-01 | 28.97 | $583.13 | 83 |
| 2022-10-31 | 27.99 | $562.75 | 176 |
| 2022-10-28 | 26.95 | $611.93 | 90 |
| 2022-10-27 | 25.70 | $622.80 | 84 |
| 2022-10-26 | 24.35 | $629.35 | 62 |
| 2022-10-25 | 22.91 | $633.60 | 47 |
| 2022-10-24 | 21.38 | $626.54 | 99 |
| 2022-10-21 | 19.78 | $640.87 | 53 |
| 2022-10-20 | 18.10 | $661.90 | 135 |
| 2022-10-19 | 16.31 | $663.26 | 131 |
| 2022-10-18 | 14.40 | $691.20 | 209 |
| 2022-10-17 | 12.33 | $705.60 | 139 |
| 2022-10-14 | 10.16 | $698.90 | 104 |
| 2022-10-13 | 7.84 | $705.60 | 68 |
| 2022-10-12 | 5.41 | $720.00 | 205 |
| 2022-10-11 | 2.84 | $741.60 | 384 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected