Is Willis Lease Finance Corporation (WLFC) a Buy, Sell, or Hold?
NASDAQ : WLFC
Willis Lease Finance Corporation
$191.65 USD
-$4.35 (-2.22%)
- Volume
- 121.26K
- Average Volume
- 136K
- Market Capitalization
- $1.53B
- P/E Ratio
- 11.20
- Dividend Yield
- 0.76%
- Price Target
- Year High
- $244.62
- Year Low
- $114.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $3.75
WLFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $192.08 | $191.65 | -0.22% | 126.9K |
| 2026-07-16 | $203.86 | $196.00 | -3.86% | 160.82K |
| 2026-07-15 | $216.84 | $206.96 | -4.56% | 114.93K |
| 2026-07-14 | $218.70 | $216.98 | -0.79% | 56300 |
| 2026-07-13 | $223.08 | $216.12 | -3.12% | 87200 |
| 2026-07-10 | $223.38 | $221.01 | -1.06% | 69859 |
| 2026-07-09 | $222.63 | $225.32 | 1.21% | 176.24K |
| 2026-07-08 | $219.48 | $220.73 | 0.57% | 159.1K |
| 2026-07-07 | $238.13 | $221.88 | -6.82% | 176.52K |
| 2026-07-06 | $228.49 | $239.91 | 5.00% | 206.35K |
| 2026-07-02 | $227.41 | $226.52 | -0.39% | 134.7K |
| 2026-07-01 | $226.64 | $227.01 | 0.16% | 172.54K |
| 2026-06-30 | $227.12 | $228.80 | 0.74% | 168.64K |
| 2026-06-29 | $220.88 | $225.06 | 1.89% | 181.5K |
| 2026-06-26 | $220.13 | $223.88 | 1.70% | 350.51K |
| 2026-06-25 | $216.60 | $222.52 | 2.73% | 180.12K |
| 2026-06-24 | $214.81 | $216.27 | 0.68% | 249.34K |
| 2026-06-23 | $205.36 | $210.49 | 2.50% | 146.93K |
| 2026-06-22 | $207.16 | $208.97 | 0.87% | 158.8K |
| 2026-06-18 | $195.49 | $206.43 | 5.60% | 199.3K |
| 2026-06-17 | $193.28 | $193.50 | 0.11% | 131.7K |
| 2026-06-16 | $191.12 | $193.50 | 1.25% | 103.74K |
| 2026-06-15 | $193.80 | $190.83 | -1.53% | 100.6K |
| 2026-06-12 | $194.54 | $190.26 | -2.20% | 135.3K |
| 2026-06-11 | $182.23 | $191.84 | 5.27% | 177.01K |
| 2026-06-10 | $184.96 | $181.27 | -2.00% | 76800 |
| 2026-06-09 | $186.15 | $184.70 | -0.78% | 94426 |
| 2026-06-08 | $185.22 | $185.64 | 0.23% | 146.72K |
| 2026-06-05 | $176.12 | $183.96 | 4.45% | 117.2K |
| 2026-06-04 | $172.78 | $177.48 | 2.72% | 135.12K |
| 2026-06-03 | $174.03 | $172.04 | -1.14% | 89503 |
| 2026-06-02 | $171.53 | $174.53 | 1.75% | 106.75K |
| 2026-06-01 | $175.01 | $171.53 | -1.99% | 158.3K |
| 2026-05-29 | $181.51 | $177.01 | -2.48% | 93130 |
| 2026-05-28 | $185.26 | $182.63 | -1.42% | 90111 |
| 2026-05-27 | $185.81 | $185.32 | -0.26% | 69920 |
| 2026-05-26 | $185.58 | $185.62 | 0.02% | 59313 |
| 2026-05-22 | $182.66 | $182.70 | 0.02% | 45926 |
| 2026-05-21 | $177.58 | $182.31 | 2.66% | 73500 |
| 2026-05-20 | $175.66 | $178.83 | 1.80% | 91300 |
| 2026-05-19 | $175.93 | $173.06 | -1.63% | 243.22K |
| 2026-05-18 | $179.28 | $176.55 | -1.52% | 125.92K |
| 2026-05-15 | $186.34 | $180.03 | -3.39% | 257.4K |
| 2026-05-14 | $203.85 | $189.84 | -6.87% | 706.34K |
| 2026-05-13 | $213.00 | $211.67 | -0.62% | 38817 |
| 2026-05-12 | $216.62 | $214.50 | -0.98% | 47502 |
| 2026-05-11 | $222.91 | $216.31 | -2.96% | 73400 |
| 2026-05-08 | $224.41 | $222.72 | -0.75% | 117.3K |
| 2026-05-07 | $238.88 | $225.47 | -5.61% | 110K |
| 2026-05-06 | $230.00 | $238.88 | 3.86% | 106.53K |
| 2026-05-05 | $204.73 | $229.09 | 11.90% | 126.7K |
| 2026-05-04 | $194.32 | $195.87 | 0.80% | 81134 |
| 2026-05-01 | $194.64 | $195.70 | 0.54% | 64641 |
| 2026-04-30 | $188.00 | $194.15 | 3.27% | 112K |
| 2026-04-29 | $191.53 | $185.61 | -3.09% | 120K |
| 2026-04-28 | $189.32 | $191.53 | 1.17% | 127.4K |
| 2026-04-27 | $192.40 | $189.32 | -1.60% | 69743 |
| 2026-04-24 | $189.01 | $190.67 | 0.88% | 54000 |
| 2026-04-23 | $189.49 | $190.00 | 0.27% | 137.21K |
| 2026-04-22 | $194.36 | $188.06 | -3.24% | 105.6K |
| 2026-04-21 | $203.13 | $191.91 | -5.52% | 128.8K |
| 2026-04-20 | $209.00 | $203.27 | -2.74% | 106.04K |
| 2026-04-17 | $209.61 | $209.77 | 0.08% | 135K |
| 2026-04-16 | $209.70 | $203.58 | -2.92% | 74339 |
| 2026-04-15 | $210.88 | $209.70 | -0.56% | 97200 |
| 2026-04-14 | $209.02 | $210.01 | 0.47% | 104.22K |
| 2026-04-13 | $202.67 | $207.42 | 2.34% | 121.33K |
| 2026-04-10 | $200.24 | $202.98 | 1.37% | 62800 |
| 2026-04-09 | $195.00 | $201.09 | 3.12% | 81133 |
| 2026-04-08 | $188.05 | $194.44 | 3.40% | 105.12K |
| 2026-04-07 | $178.08 | $180.92 | 1.59% | 82603 |
| 2026-04-06 | $175.89 | $178.22 | 1.32% | 62700 |
| 2026-04-02 | $173.25 | $175.89 | 1.52% | 55070 |
| 2026-04-01 | $173.64 | $175.62 | 1.14% | 101.52K |
| 2026-03-31 | $165.46 | $170.26 | 2.90% | 37200 |
| 2026-03-30 | $169.31 | $162.95 | -3.76% | 67326 |
| 2026-03-27 | $171.10 | $168.53 | -1.50% | 56742 |
| 2026-03-26 | $172.00 | $171.24 | -0.44% | 50600 |
| 2026-03-25 | $181.20 | $176.25 | -2.73% | 34930 |
| 2026-03-24 | $174.12 | $176.96 | 1.63% | 29300 |
| 2026-03-23 | $176.68 | $175.71 | -0.55% | 58539 |
| 2026-03-20 | $171.39 | $170.54 | -0.50% | 85842 |
| 2026-03-19 | $165.26 | $170.53 | 3.19% | 91099 |
| 2026-03-18 | $164.74 | $167.51 | 1.68% | 37602 |
| 2026-03-17 | $167.87 | $166.99 | -0.52% | 31130 |
| 2026-03-16 | $165.86 | $167.18 | 0.80% | 44800 |
| 2026-03-13 | $169.76 | $165.21 | -2.68% | 56321 |
| 2026-03-12 | $179.19 | $169.43 | -5.45% | 61052 |
| 2026-03-11 | $170.15 | $181.51 | 6.68% | 82133 |
| 2026-03-10 | $175.08 | $173.27 | -1.03% | 124.41K |