Is Willis Lease Finance Corporation (WLFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Willis Lease Finance Corporation (WLFC) research center and poll results.
NASDAQ : WLFC
Willis Lease Finance Corporation
$191.65 USD
-$4.35 (-2.22%)
- Volume
- 126.89K
- Average Volume
- 136K
- Market Capitalization
- $1.53B
- P/E Ratio
- 11.20
- Dividend Yield
- 0.76%
- Price Target
- Year High
- $244.62
- Year Low
- $114.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $3.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
217.63
2026-07-17
Close Price
$191.65
Vol: 126900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.50
Average
90.33
Maximum
217.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 217.63 | $191.65 | 126900 |
| 2026-07-16 | 217.72 | $196.00 | 160824 |
| 2026-07-15 | 217.59 | $206.96 | 114931 |
| 2026-07-14 | 216.79 | $216.98 | 56300 |
| 2026-07-13 | 215.45 | $216.12 | 87200 |
| 2026-07-10 | 214.24 | $221.01 | 69859 |
| 2026-07-09 | 212.25 | $225.32 | 176237 |
| 2026-07-08 | 210.22 | $220.73 | 159100 |
| 2026-07-07 | 208.46 | $221.88 | 176521 |
| 2026-07-06 | 206.57 | $239.91 | 206347 |
| 2026-07-02 | 203.45 | $226.52 | 134700 |
| 2026-07-01 | 200.72 | $227.01 | 172539 |
| 2026-06-30 | 198.10 | $228.80 | 168644 |
| 2026-06-29 | 195.24 | $225.06 | 181500 |
| 2026-06-26 | 192.83 | $223.88 | 350511 |
| 2026-06-25 | 190.77 | $222.52 | 180123 |
| 2026-06-24 | 188.91 | $216.27 | 249336 |
| 2026-06-23 | 187.38 | $210.49 | 146928 |
| 2026-06-22 | 185.99 | $208.97 | 158800 |
| 2026-06-18 | 184.66 | $206.43 | 199300 |
| 2026-06-17 | 183.28 | $193.50 | 131705 |
| 2026-06-16 | 182.25 | $193.50 | 103739 |
| 2026-06-15 | 181.41 | $190.83 | 100600 |
| 2026-06-12 | 180.87 | $190.26 | 135300 |
| 2026-06-11 | 180.84 | $191.84 | 177009 |
| 2026-06-10 | 181.84 | $181.27 | 76800 |
| 2026-06-09 | 183.50 | $184.70 | 94426 |
| 2026-06-08 | 185.08 | $185.64 | 146721 |
| 2026-06-05 | 186.93 | $183.96 | 117200 |
| 2026-06-04 | 189.01 | $177.48 | 135117 |
| 2026-06-03 | 192.08 | $172.04 | 89503 |
| 2026-06-02 | 194.93 | $174.53 | 106747 |
| 2026-06-01 | 196.00 | $171.53 | 158300 |
| 2026-05-29 | 197.21 | $177.01 | 93130 |
| 2026-05-28 | 198.06 | $182.63 | 90111 |
| 2026-05-27 | 198.21 | $185.32 | 69920 |
| 2026-05-26 | 198.52 | $185.62 | 59313 |
| 2026-05-22 | 198.71 | $182.70 | 45926 |
| 2026-05-21 | 199.11 | $182.31 | 73500 |
| 2026-05-20 | 199.49 | $178.83 | 91300 |
| 2026-05-19 | 199.95 | $173.06 | 243224 |
| 2026-05-18 | 200.89 | $176.55 | 125917 |
| 2026-05-15 | 202.23 | $180.03 | 257400 |
| 2026-05-14 | 203.72 | $189.84 | 706335 |
| 2026-05-13 | 204.40 | $211.67 | 38817 |
| 2026-05-12 | 204.31 | $214.50 | 47502 |
| 2026-05-11 | 204.08 | $216.31 | 73400 |
| 2026-05-08 | 203.64 | $222.72 | 117300 |
| 2026-05-07 | 202.65 | $225.47 | 110000 |
| 2026-05-06 | 201.43 | $238.88 | 106533 |
| 2026-05-05 | 199.21 | $229.09 | 126703 |
| 2026-05-04 | 196.80 | $195.87 | 81134 |
| 2026-05-01 | 195.92 | $195.70 | 64641 |
| 2026-04-30 | 194.93 | $194.15 | 112000 |
| 2026-04-29 | 194.00 | $185.61 | 120005 |
| 2026-04-28 | 193.23 | $191.53 | 127400 |
| 2026-04-27 | 191.80 | $189.32 | 69743 |
| 2026-04-24 | 190.76 | $190.67 | 54000 |
| 2026-04-23 | 189.79 | $190.00 | 137211 |
| 2026-04-22 | 189.11 | $188.06 | 105600 |
| 2026-04-21 | 188.55 | $191.91 | 128800 |
| 2026-04-20 | 187.74 | $203.27 | 106040 |
| 2026-04-17 | 186.10 | $209.77 | 135000 |
| 2026-04-16 | 184.14 | $203.58 | 74339 |
| 2026-04-15 | 182.34 | $209.70 | 97200 |
| 2026-04-14 | 180.20 | $210.01 | 104215 |
| 2026-04-13 | 178.06 | $207.42 | 121333 |
| 2026-04-10 | 175.95 | $202.98 | 62800 |
| 2026-04-09 | 174.27 | $201.09 | 81133 |
| 2026-04-08 | 173.29 | $194.44 | 105118 |
| 2026-04-07 | 172.24 | $180.92 | 82603 |
| 2026-04-06 | 172.08 | $178.22 | 62700 |
| 2026-04-02 | 172.10 | $175.89 | 55070 |
| 2026-04-01 | 172.60 | $175.62 | 101515 |
| 2026-03-31 | 173.57 | $170.26 | 37200 |
| 2026-03-30 | 174.64 | $162.95 | 67326 |
| 2026-03-27 | 176.30 | $168.53 | 56742 |
| 2026-03-26 | 178.06 | $171.24 | 50600 |
| 2026-03-25 | 179.63 | $176.25 | 34930 |
| 2026-03-24 | 181.03 | $176.96 | 29300 |
| 2026-03-23 | 182.45 | $175.71 | 58539 |
| 2026-03-20 | 183.55 | $170.54 | 85842 |
| 2026-03-19 | 185.28 | $170.53 | 91099 |
| 2026-03-18 | 186.84 | $167.51 | 37602 |
| 2026-03-17 | 188.50 | $166.99 | 31130 |
| 2026-03-16 | 189.98 | $167.18 | 44800 |
| 2026-03-13 | 191.45 | $165.21 | 56321 |
| 2026-03-12 | 192.93 | $169.43 | 61052 |
| 2026-03-11 | 194.53 | $181.51 | 82133 |
| 2026-03-10 | 195.60 | $173.27 | 124411 |
| 2026-03-09 | 197.06 | $177.89 | 72000 |
| 2026-03-06 | 198.17 | $178.61 | 75864 |
| 2026-03-05 | 198.93 | $185.71 | 66900 |
| 2026-03-04 | 199.26 | $195.03 | 35038 |
| 2026-03-03 | 198.85 | $191.75 | 39240 |
| 2026-03-02 | 198.64 | $196.10 | 36800 |
| 2026-02-27 | 197.95 | $203.71 | 39400 |
| 2026-02-26 | 196.93 | $202.73 | 17212 |
| 2026-02-25 | 195.63 | $204.32 | 25900 |
| 2026-02-24 | 194.53 | $205.24 | 24734 |
| 2026-02-23 | 193.34 | $197.65 | 28650 |
| 2026-02-20 | 192.81 | $205.21 | 21937 |
| 2026-02-19 | 192.02 | $201.73 | 21346 |
| 2026-02-18 | 191.01 | $200.75 | 38402 |
| 2026-02-17 | 189.78 | $196.47 | 42406 |
| 2026-02-13 | 189.16 | $196.77 | 27802 |
| 2026-02-12 | 187.97 | $194.70 | 40623 |
| 2026-02-11 | 186.51 | $201.50 | 37400 |
| 2026-02-10 | 184.44 | $202.92 | 22818 |
| 2026-02-09 | 182.62 | $202.39 | 33865 |
| 2026-02-06 | 180.29 | $200.18 | 27722 |
| 2026-02-05 | 177.67 | $193.75 | 105200 |
| 2026-02-04 | 175.42 | $192.31 | 89836 |
| 2026-02-03 | 173.06 | $186.74 | 40400 |
| 2026-02-02 | 170.82 | $187.61 | 54000 |
| 2026-01-30 | 168.15 | $182.28 | 36800 |
| 2026-01-29 | 165.82 | $183.35 | 40645 |
| 2026-01-28 | 163.54 | $176.68 | 49819 |
| 2026-01-27 | 161.48 | $182.29 | 41000 |
| 2026-01-26 | 159.20 | $181.54 | 57400 |
| 2026-01-23 | 156.94 | $187.05 | 44402 |
| 2026-01-22 | 154.61 | $189.39 | 63716 |
| 2026-01-21 | 151.98 | $181.50 | 65442 |
| 2026-01-20 | 149.62 | $176.19 | 71400 |
| 2026-01-16 | 147.55 | $184.10 | 85100 |
| 2026-01-15 | 144.95 | $172.83 | 84110 |
| 2026-01-14 | 143.01 | $165.66 | 76100 |
| 2026-01-13 | 141.49 | $160.13 | 59249 |
| 2026-01-12 | 140.13 | $166.35 | 66000 |
| 2026-01-09 | 138.62 | $155.82 | 47092 |
| 2026-01-08 | 137.56 | $147.80 | 77921 |
| 2026-01-07 | 136.67 | $148.71 | 86100 |
| 2026-01-06 | 135.58 | $145.26 | 38827 |
| 2026-01-05 | 134.87 | $141.89 | 106600 |
| 2026-01-02 | 134.18 | $134.12 | 37100 |
| 2025-12-31 | 133.80 | $135.64 | 45248 |
| 2025-12-30 | 133.04 | $137.82 | 40400 |
| 2025-12-29 | 132.11 | $135.41 | 35900 |
| 2025-12-26 | 131.47 | $136.73 | 28728 |
| 2025-12-24 | 130.66 | $136.40 | 27905 |
| 2025-12-23 | 129.84 | $140.54 | 80900 |
| 2025-12-22 | 128.57 | $136.68 | 71041 |
| 2025-12-19 | 127.72 | $134.40 | 47200 |
| 2025-12-18 | 126.93 | $134.65 | 38500 |
| 2025-12-17 | 126.37 | $132.18 | 39024 |
| 2025-12-16 | 125.93 | $133.99 | 36912 |
| 2025-12-15 | 125.50 | $135.35 | 38419 |
| 2025-12-12 | 125.27 | $132.95 | 75100 |
| 2025-12-11 | 125.07 | $136.03 | 76200 |
| 2025-12-10 | 124.36 | $134.69 | 78107 |
| 2025-12-09 | 123.65 | $130.03 | 32700 |
| 2025-12-08 | 123.23 | $126.92 | 35600 |
| 2025-12-05 | 122.90 | $131.03 | 50800 |
| 2025-12-04 | 122.54 | $128.10 | 35533 |
| 2025-12-03 | 122.16 | $126.44 | 30821 |
| 2025-12-02 | 121.77 | $120.39 | 48800 |
| 2025-12-01 | 122.05 | $119.19 | 36200 |
| 2025-11-28 | 122.51 | $122.71 | 27200 |
| 2025-11-26 | 122.89 | $120.52 | 30519 |
| 2025-11-25 | 123.45 | $120.01 | 36692 |
| 2025-11-24 | 123.96 | $115.05 | 57886 |
| 2025-11-21 | 124.70 | $119.76 | 39900 |
| 2025-11-20 | 125.29 | $118.52 | 37031 |
| 2025-11-19 | 125.82 | $123.59 | 39900 |
| 2025-11-18 | 126.12 | $123.38 | 46540 |
| 2025-11-17 | 126.43 | $125.43 | 70836 |
| 2025-11-14 | 126.66 | $130.68 | 93248 |
| 2025-11-13 | 126.54 | $128.88 | 87849 |
| 2025-11-12 | 126.70 | $121.96 | 33000 |
| 2025-11-11 | 127.33 | $120.42 | 32447 |
| 2025-11-10 | 128.07 | $121.62 | 45635 |
| 2025-11-07 | 128.55 | $120.38 | 49900 |
| 2025-11-06 | 128.98 | $123.71 | 52000 |
| 2025-11-05 | 129.49 | $120.51 | 98225 |
| 2025-11-04 | 130.23 | $118.61 | 106825 |
| 2025-11-03 | 131.03 | $126.13 | 97600 |
| 2025-10-31 | 131.56 | $128.38 | 66627 |
| 2025-10-30 | 131.98 | $130.31 | 36400 |
| 2025-10-29 | 132.32 | $131.61 | 45800 |
| 2025-10-28 | 132.60 | $130.32 | 57100 |
| 2025-10-27 | 132.94 | $129.77 | 53300 |
| 2025-10-24 | 133.30 | $131.51 | 32620 |
| 2025-10-23 | 133.78 | $129.27 | 23405 |
| 2025-10-22 | 134.32 | $129.55 | 30300 |
| 2025-10-21 | 134.92 | $129.57 | 23928 |
| 2025-10-20 | 135.69 | $129.93 | 55100 |
| 2025-10-17 | 136.62 | $128.26 | 71800 |
| 2025-10-16 | 137.50 | $132.19 | 58400 |
| 2025-10-15 | 138.38 | $134.58 | 72700 |
| 2025-10-14 | 139.19 | $135.13 | 76300 |
| 2025-10-13 | 139.85 | $131.20 | 56436 |
| 2025-10-10 | 140.71 | $129.07 | 47837 |
| 2025-10-09 | 141.65 | $133.86 | 43200 |
| 2025-10-08 | 142.50 | $135.43 | 45984 |
| 2025-10-07 | 143.09 | $134.61 | 48041 |
| 2025-10-06 | 143.72 | $136.71 | 50116 |
| 2025-10-03 | 144.36 | $136.71 | 35910 |
| 2025-10-02 | 144.98 | $137.14 | 44600 |
| 2025-10-01 | 145.53 | $137.12 | 90804 |
| 2025-09-30 | 145.88 | $137.09 | 61314 |
| 2025-09-29 | 146.29 | $137.01 | 65044 |
| 2025-09-26 | 146.87 | $141.24 | 80000 |
| 2025-09-25 | 147.31 | $139.94 | 47400 |
| 2025-09-24 | 147.86 | $141.54 | 63000 |
| 2025-09-23 | 148.39 | $144.95 | 46836 |
| 2025-09-22 | 148.80 | $148.59 | 58500 |
| 2025-09-19 | 149.08 | $145.81 | 178227 |
| 2025-09-18 | 149.11 | $149.87 | 94617 |
| 2025-09-17 | 148.94 | $150.71 | 70900 |
| 2025-09-16 | 148.84 | $148.31 | 36409 |
| 2025-09-15 | 149.17 | $148.52 | 46712 |
| 2025-09-12 | 149.59 | $147.80 | 27437 |
| 2025-09-11 | 150.34 | $150.86 | 54700 |
| 2025-09-10 | 151.26 | $147.30 | 63100 |
| 2025-09-09 | 151.91 | $147.17 | 42700 |
| 2025-09-08 | 152.05 | $149.60 | 37300 |
| 2025-09-05 | 152.05 | $149.03 | 30818 |
| 2025-09-04 | 152.05 | $148.20 | 33402 |
| 2025-09-03 | 152.11 | $144.11 | 40433 |
| 2025-09-02 | 152.36 | $145.20 | 38600 |
| 2025-08-29 | 152.01 | $148.68 | 39113 |
| 2025-08-28 | 151.33 | $150.00 | 38400 |
| 2025-08-27 | 150.91 | $151.04 | 31011 |
| 2025-08-26 | 150.46 | $152.07 | 41746 |
| 2025-08-25 | 149.87 | $153.06 | 51615 |
| 2025-08-22 | 149.39 | $154.20 | 51525 |
| 2025-08-21 | 148.86 | $146.55 | 57110 |
| 2025-08-20 | 148.59 | $146.45 | 73200 |
| 2025-08-19 | 148.51 | $148.73 | 44100 |
| 2025-08-18 | 148.11 | $154.77 | 53600 |
| 2025-08-15 | 147.39 | $157.00 | 54450 |
| 2025-08-14 | 146.50 | $162.74 | 52026 |
| 2025-08-13 | 145.42 | $169.32 | 97038 |
| 2025-08-12 | 143.78 | $160.18 | 141615 |
| 2025-08-11 | 142.56 | $150.08 | 104700 |
| 2025-08-08 | 142.09 | $149.53 | 67301 |
| 2025-08-07 | 141.50 | $149.18 | 86549 |
| 2025-08-06 | 141.13 | $149.37 | 61000 |
| 2025-08-05 | 140.45 | $149.04 | 79100 |
| 2025-08-04 | 139.85 | $138.23 | 55833 |
| 2025-08-01 | 139.76 | $135.00 | 73900 |
| 2025-07-31 | 140.01 | $141.58 | 61022 |
| 2025-07-30 | 139.61 | $142.11 | 45300 |
| 2025-07-29 | 139.37 | $140.23 | 45529 |
| 2025-07-28 | 139.50 | $143.54 | 54830 |
| 2025-07-25 | 139.77 | $143.55 | 41518 |
| 2025-07-24 | 139.83 | $141.26 | 65022 |
| 2025-07-23 | 139.72 | $144.73 | 101416 |
| 2025-07-22 | 139.70 | $140.71 | 44100 |
| 2025-07-21 | 139.75 | $140.39 | 43200 |
| 2025-07-18 | 139.69 | $139.15 | 54600 |
| 2025-07-17 | 139.83 | $141.15 | 44100 |
| 2025-07-16 | 139.89 | $136.50 | 76400 |
| 2025-07-15 | 140.26 | $135.94 | 225755 |
| 2025-07-14 | 140.59 | $140.59 | 208500 |
| 2025-07-11 | 140.84 | $137.68 | 131400 |
| 2025-07-10 | 141.32 | $141.87 | 347597 |
| 2025-07-09 | 141.45 | $135.84 | 191200 |
| 2025-07-08 | 141.88 | $137.03 | 146500 |
| 2025-07-07 | 142.30 | $136.26 | 104712 |
| 2025-07-03 | 142.66 | $140.10 | 79500 |
| 2025-07-02 | 142.42 | $133.60 | 114727 |
| 2025-07-01 | 142.65 | $137.36 | 137242 |
| 2025-06-30 | 142.51 | $142.78 | 191546 |
| 2025-06-27 | 142.09 | $148.84 | 400405 |
| 2025-06-26 | 141.24 | $144.74 | 145335 |
| 2025-06-25 | 140.60 | $139.09 | 119030 |
| 2025-06-24 | 140.39 | $144.47 | 146700 |
| 2025-06-23 | 139.72 | $141.71 | 160400 |
| 2025-06-20 | 139.22 | $139.08 | 229415 |
| 2025-06-18 | 138.90 | $141.91 | 216219 |
| 2025-06-17 | 138.69 | $142.38 | 349800 |
| 2025-06-16 | 138.48 | $143.96 | 99200 |
| 2025-06-13 | 138.19 | $142.41 | 88631 |
| 2025-06-12 | 138.08 | $145.71 | 134016 |
| 2025-06-11 | 138.01 | $147.31 | 177605 |
| 2025-06-10 | 137.93 | $144.37 | 377107 |
| 2025-06-09 | 137.79 | $144.50 | 281600 |
| 2025-06-06 | 137.55 | $145.50 | 286900 |
| 2025-06-05 | 137.08 | $143.40 | 210327 |
| 2025-06-04 | 136.65 | $135.29 | 308400 |
| 2025-06-03 | 136.60 | $138.24 | 99900 |
| 2025-06-02 | 137.50 | $134.52 | 106500 |
| 2025-05-30 | 138.60 | $134.34 | 104928 |
| 2025-05-29 | 139.43 | $131.86 | 32924 |
| 2025-05-28 | 140.57 | $132.01 | 37111 |
| 2025-05-27 | 141.66 | $134.77 | 51400 |
| 2025-05-23 | 142.42 | $131.05 | 45340 |
| 2025-05-22 | 143.26 | $131.82 | 45900 |
| 2025-05-21 | 143.87 | $132.61 | 43000 |
| 2025-05-20 | 144.27 | $137.79 | 38300 |
| 2025-05-19 | 144.11 | $138.06 | 65316 |
| 2025-05-16 | 143.75 | $138.27 | 82717 |
| 2025-05-15 | 143.98 | $140.18 | 97634 |
| 2025-05-14 | 143.95 | $144.34 | 73124 |
| 2025-05-13 | 143.88 | $145.74 | 140414 |
| 2025-05-12 | 143.59 | $141.47 | 60154 |
| 2025-05-09 | 143.50 | $139.74 | 52612 |
| 2025-05-08 | 143.36 | $136.15 | 46038 |
| 2025-05-07 | 143.56 | $134.82 | 56331 |
| 2025-05-06 | 143.45 | $134.13 | 139705 |
| 2025-05-05 | 143.57 | $156.24 | 43539 |
| 2025-05-02 | 142.53 | $156.64 | 46400 |
| 2025-05-01 | 142.28 | $150.91 | 31811 |
| 2025-04-30 | 142.76 | $154.72 | 21100 |
| 2025-04-29 | 142.90 | $153.79 | 24404 |
| 2025-04-28 | 143.11 | $150.00 | 22500 |
| 2025-04-25 | 143.61 | $147.87 | 34205 |
| 2025-04-24 | 144.60 | $143.92 | 25100 |
| 2025-04-23 | 145.93 | $140.67 | 35300 |
| 2025-04-22 | 147.73 | $134.44 | 41301 |
| 2025-04-21 | 150.26 | $130.99 | 45800 |
| 2025-04-17 | 152.86 | $142.75 | 34533 |
| 2025-04-16 | 155.02 | $139.73 | 29546 |
| 2025-04-15 | 157.38 | $142.79 | 29315 |
| 2025-04-14 | 159.18 | $140.06 | 31600 |
| 2025-04-11 | 161.32 | $139.65 | 58300 |
| 2025-04-10 | 163.13 | $136.90 | 49217 |
| 2025-04-09 | 164.60 | $140.19 | 175300 |
| 2025-04-08 | 165.91 | $132.67 | 53300 |
| 2025-04-07 | 167.42 | $136.43 | 104144 |
| 2025-04-04 | 168.20 | $135.52 | 64300 |
| 2025-04-03 | 170.58 | $151.59 | 48041 |
| 2025-04-02 | 172.09 | $160.57 | 41435 |
| 2025-04-01 | 173.92 | $157.41 | 49501 |
| 2025-03-31 | 175.68 | $157.97 | 54739 |
| 2025-03-28 | 177.86 | $160.16 | 54000 |
| 2025-03-27 | 179.96 | $167.66 | 43706 |
| 2025-03-26 | 181.60 | $170.46 | 43519 |
| 2025-03-25 | 182.98 | $176.75 | 47200 |
| 2025-03-24 | 183.60 | $185.00 | 31700 |
| 2025-03-21 | 183.56 | $182.96 | 42900 |
| 2025-03-20 | 183.66 | $185.94 | 19000 |
| 2025-03-19 | 183.66 | $186.90 | 42100 |
| 2025-03-18 | 183.71 | $178.89 | 30300 |
| 2025-03-17 | 184.49 | $182.80 | 33600 |
| 2025-03-14 | 185.14 | $175.91 | 28000 |
| 2025-03-13 | 185.97 | $166.27 | 28500 |
| 2025-03-12 | 187.35 | $166.32 | 35449 |
| 2025-03-11 | 189.01 | $162.97 | 46829 |
| 2025-03-10 | 190.87 | $152.01 | 116137 |
| 2025-03-07 | 193.26 | $183.05 | 81161 |
| 2025-03-06 | 194.19 | $181.84 | 57044 |
| 2025-03-05 | 195.03 | $197.22 | 29247 |
| 2025-03-04 | 194.86 | $192.56 | 77823 |
| 2025-03-03 | 194.69 | $201.48 | 71600 |
| 2025-02-28 | 194.31 | $202.25 | 37723 |
| 2025-02-27 | 193.83 | $200.46 | 33046 |
| 2025-02-26 | 193.36 | $197.96 | 31200 |
| 2025-02-25 | 192.98 | $189.17 | 22937 |
| 2025-02-24 | 192.77 | $184.21 | 30903 |
| 2025-02-21 | 193.18 | $185.00 | 38603 |
| 2025-02-20 | 193.76 | $185.99 | 37944 |
| 2025-02-19 | 194.23 | $187.93 | 35541 |
| 2025-02-18 | 194.54 | $194.31 | 51900 |
| 2025-02-14 | 194.73 | $195.84 | 16617 |
| 2025-02-13 | 194.98 | $192.62 | 28300 |
| 2025-02-12 | 195.50 | $193.81 | 16900 |
| 2025-02-11 | 196.66 | $199.61 | 22500 |
| 2025-02-10 | 196.95 | $200.05 | 13840 |
| 2025-02-07 | 197.29 | $199.79 | 27600 |
| 2025-02-06 | 197.91 | $201.66 | 26300 |
| 2025-02-05 | 198.54 | $198.72 | 16000 |
| 2025-02-04 | 199.30 | $193.85 | 22200 |
| 2025-02-03 | 200.48 | $189.03 | 42414 |
| 2025-01-31 | 201.68 | $193.92 | 26942 |
| 2025-01-30 | 202.36 | $192.59 | 18827 |
| 2025-01-29 | 202.96 | $191.19 | 27129 |
| 2025-01-28 | 203.50 | $190.34 | 38200 |
| 2025-01-27 | 204.68 | $184.93 | 28000 |
| 2025-01-24 | 205.99 | $192.48 | 19000 |
| 2025-01-23 | 206.60 | $196.50 | 26921 |
| 2025-01-22 | 207.03 | $195.36 | 28800 |
| 2025-01-21 | 207.20 | $194.26 | 46705 |
| 2025-01-17 | 207.31 | $198.01 | 22940 |
| 2025-01-16 | 208.09 | $200.85 | 53231 |
| 2025-01-15 | 208.88 | $202.99 | 117602 |
| 2025-01-14 | 209.23 | $217.12 | 45126 |
| 2025-01-13 | 209.19 | $205.40 | 22800 |
| 2025-01-10 | 209.89 | $206.85 | 40942 |
| 2025-01-08 | 209.88 | $212.15 | 36442 |
| 2025-01-07 | 209.52 | $214.16 | 52020 |
| 2025-01-06 | 209.05 | $214.01 | 21600 |
| 2025-01-03 | 208.46 | $217.50 | 34344 |
| 2025-01-02 | 207.96 | $212.96 | 52700 |
| 2024-12-31 | 207.63 | $207.55 | 41535 |
| 2024-12-30 | 207.84 | $204.65 | 30135 |
| 2024-12-27 | 208.51 | $201.99 | 34838 |
| 2024-12-26 | 209.01 | $213.81 | 34300 |
| 2024-12-24 | 209.01 | $211.14 | 18100 |
| 2024-12-23 | 208.98 | $204.83 | 17535 |
| 2024-12-20 | 209.10 | $205.05 | 47125 |
| 2024-12-19 | 208.81 | $198.70 | 41329 |
| 2024-12-18 | 208.53 | $196.51 | 42538 |
| 2024-12-17 | 208.26 | $213.51 | 21005 |
| 2024-12-16 | 207.08 | $216.67 | 21544 |
| 2024-12-13 | 206.15 | $209.99 | 27188 |
| 2024-12-12 | 205.70 | $216.45 | 34738 |
| 2024-12-11 | 204.87 | $219.31 | 62900 |
| 2024-12-10 | 204.11 | $206.67 | 27413 |
| 2024-12-09 | 204.20 | $204.94 | 20909 |
| 2024-12-06 | 204.02 | $204.67 | 52009 |
| 2024-12-05 | 205.37 | $202.25 | 28700 |
| 2024-12-04 | 206.15 | $207.63 | 15641 |
| 2024-12-03 | 204.81 | $206.21 | 19434 |
| 2024-12-02 | 203.69 | $211.72 | 34000 |
| 2024-11-29 | 202.31 | $218.07 | 21100 |
| 2024-11-27 | 200.48 | $212.14 | 48843 |
| 2024-11-26 | 199.41 | $213.82 | 25528 |
| 2024-11-25 | 197.92 | $210.49 | 91600 |
| 2024-11-22 | 196.48 | $207.26 | 58808 |
| 2024-11-21 | 195.36 | $199.14 | 50500 |
| 2024-11-20 | 194.48 | $193.24 | 33027 |
| 2024-11-19 | 194.22 | $191.10 | 41744 |
| 2024-11-18 | 194.13 | $189.75 | 66700 |
| 2024-11-15 | 194.19 | $198.16 | 37734 |
| 2024-11-14 | 194.43 | $201.01 | 31943 |
| 2024-11-13 | 194.23 | $199.88 | 36700 |
| 2024-11-12 | 193.68 | $204.11 | 39800 |
| 2024-11-11 | 192.80 | $208.47 | 49095 |
| 2024-11-08 | 191.37 | $201.34 | 228000 |
| 2024-11-07 | 190.05 | $231.63 | 118826 |
| 2024-11-06 | 186.64 | $217.79 | 112100 |
| 2024-11-05 | 183.77 | $180.84 | 36200 |
| 2024-11-04 | 182.47 | $183.78 | 75210 |
| 2024-11-01 | 180.86 | $184.23 | 32846 |
| 2024-10-31 | 179.27 | $181.33 | 37500 |
| 2024-10-30 | 177.52 | $190.82 | 31306 |
| 2024-10-29 | 175.44 | $183.97 | 25300 |
| 2024-10-28 | 173.48 | $181.77 | 27720 |
| 2024-10-25 | 171.83 | $184.91 | 30633 |
| 2024-10-24 | 169.52 | $181.54 | 65108 |
| 2024-10-23 | 167.37 | $188.05 | 32733 |
| 2024-10-22 | 164.97 | $189.21 | 33643 |
| 2024-10-21 | 162.24 | $191.03 | 128000 |
| 2024-10-18 | 159.47 | $202.95 | 58900 |
| 2024-10-17 | 155.93 | $196.85 | 50542 |
| 2024-10-16 | 152.74 | $189.07 | 61500 |
| 2024-10-15 | 149.45 | $186.35 | 57725 |
| 2024-10-14 | 146.17 | $180.00 | 65904 |
| 2024-10-11 | 143.26 | $174.85 | 43800 |
| 2024-10-10 | 140.53 | $163.40 | 36825 |
| 2024-10-09 | 137.97 | $160.50 | 26606 |
| 2024-10-08 | 135.39 | $154.73 | 34338 |
| 2024-10-07 | 132.93 | $151.58 | 23225 |
| 2024-10-04 | 130.58 | $152.43 | 12600 |
| 2024-10-03 | 127.95 | $146.35 | 13500 |
| 2024-10-02 | 125.69 | $149.21 | 18356 |
| 2024-10-01 | 123.39 | $144.72 | 28200 |
| 2024-09-30 | 121.27 | $148.81 | 29500 |
| 2024-09-27 | 119.24 | $138.76 | 20315 |
| 2024-09-26 | 117.58 | $138.60 | 31700 |
| 2024-09-25 | 115.94 | $140.01 | 39920 |
| 2024-09-24 | 114.40 | $134.63 | 25300 |
| 2024-09-23 | 113.11 | $135.57 | 21500 |
| 2024-09-20 | 111.83 | $132.12 | 84400 |
| 2024-09-19 | 110.69 | $133.17 | 44321 |
| 2024-09-18 | 109.62 | $123.24 | 24400 |
| 2024-09-17 | 108.86 | $120.81 | 27600 |
| 2024-09-16 | 108.13 | $121.79 | 31132 |
| 2024-09-13 | 107.02 | $120.11 | 24056 |
| 2024-09-12 | 105.88 | $112.35 | 19100 |
| 2024-09-11 | 104.93 | $108.75 | 18684 |
| 2024-09-10 | 104.12 | $105.49 | 19200 |
| 2024-09-09 | 103.44 | $104.64 | 20700 |
| 2024-09-06 | 102.83 | $99.79 | 20800 |
| 2024-09-05 | 102.44 | $101.13 | 8228 |
| 2024-09-04 | 102.05 | $103.33 | 20200 |
| 2024-09-03 | 101.67 | $102.31 | 18137 |
| 2024-08-30 | 101.17 | $108.19 | 20049 |
| 2024-08-29 | 100.41 | $105.63 | 46129 |
| 2024-08-28 | 100.25 | $105.81 | 20400 |
| 2024-08-27 | 99.28 | $109.23 | 33300 |
| 2024-08-26 | 98.09 | $108.78 | 46048 |
| 2024-08-23 | 96.97 | $109.84 | 30100 |
| 2024-08-22 | 95.80 | $109.50 | 36100 |
| 2024-08-21 | 94.63 | $111.66 | 45648 |
| 2024-08-20 | 93.30 | $108.14 | 52514 |
| 2024-08-19 | 92.07 | $106.17 | 63700 |
| 2024-08-16 | 90.57 | $99.60 | 41300 |
| 2024-08-15 | 89.31 | $97.23 | 16123 |
| 2024-08-14 | 88.18 | $93.45 | 12100 |
| 2024-08-13 | 87.39 | $92.49 | 11700 |
| 2024-08-12 | 86.56 | $91.87 | 18607 |
| 2024-08-09 | 85.56 | $92.40 | 20200 |
| 2024-08-08 | 84.58 | $92.10 | 16112 |
| 2024-08-07 | 83.57 | $93.25 | 31728 |
| 2024-08-06 | 82.32 | $95.78 | 26205 |
| 2024-08-05 | 80.95 | $92.33 | 29700 |
| 2024-08-02 | 79.73 | $92.84 | 32729 |
| 2024-08-01 | 78.43 | $102.60 | 61391 |
| 2024-07-31 | 76.76 | $86.28 | 17940 |
| 2024-07-30 | 75.95 | $85.50 | 9100 |
| 2024-07-29 | 75.13 | $86.38 | 12400 |
| 2024-07-26 | 74.27 | $86.51 | 16100 |
| 2024-07-25 | 73.34 | $86.05 | 13717 |
| 2024-07-24 | 72.40 | $84.94 | 21289 |
| 2024-07-23 | 71.27 | $83.69 | 27900 |
| 2024-07-22 | 70.02 | $76.17 | 9840 |
| 2024-07-19 | 69.22 | $74.37 | 26257 |
| 2024-07-18 | 68.53 | $74.57 | 13437 |
| 2024-07-17 | 67.80 | $77.75 | 36338 |
| 2024-07-16 | 66.97 | $75.87 | 16430 |
| 2024-07-15 | 66.16 | $71.84 | 17410 |
| 2024-07-12 | 65.62 | $72.78 | 9618 |
| 2024-07-11 | 65.13 | $71.96 | 16012 |
| 2024-07-10 | 64.66 | $68.27 | 14211 |
| 2024-07-09 | 64.38 | $68.38 | 4400 |
| 2024-07-08 | 64.10 | $67.82 | 4913 |
| 2024-07-05 | 63.81 | $66.80 | 24811 |
| 2024-07-03 | 63.70 | $69.30 | 13700 |
| 2024-07-02 | 63.46 | $70.07 | 12866 |
| 2024-07-01 | 63.30 | $69.02 | 24423 |
| 2024-06-28 | 63.10 | $69.30 | 93726 |
| 2024-06-27 | 62.95 | $67.94 | 39345 |
| 2024-06-26 | 62.81 | $67.22 | 35800 |
| 2024-06-25 | 62.80 | $62.35 | 23300 |
| 2024-06-24 | 62.96 | $58.70 | 8500 |
| 2024-06-21 | 63.19 | $60.01 | 44215 |
| 2024-06-20 | 63.53 | $60.63 | 8500 |
| 2024-06-18 | 63.87 | $60.00 | 13400 |
| 2024-06-17 | 64.18 | $61.04 | 13939 |
| 2024-06-14 | 64.42 | $59.86 | 6900 |
| 2024-06-13 | 64.63 | $61.01 | 3311 |
| 2024-06-12 | 64.80 | $62.84 | 5219 |
| 2024-06-11 | 64.86 | $62.73 | 3600 |
| 2024-06-10 | 64.93 | $62.50 | 7300 |
| 2024-06-07 | 64.99 | $62.90 | 3100 |
| 2024-06-06 | 64.98 | $62.01 | 33100 |
| 2024-06-05 | 64.86 | $64.50 | 5347 |
| 2024-06-04 | 64.47 | $64.49 | 31000 |
| 2024-06-03 | 64.04 | $66.89 | 33035 |
| 2024-05-31 | 63.50 | $65.13 | 4808 |
| 2024-05-30 | 62.85 | $66.17 | 3300 |
| 2024-05-29 | 61.99 | $65.18 | 39100 |
| 2024-05-28 | 61.16 | $67.10 | 10400 |
| 2024-05-24 | 60.22 | $65.46 | 6506 |
| 2024-05-23 | 59.40 | $63.40 | 16216 |
| 2024-05-22 | 58.68 | $66.73 | 7200 |
| 2024-05-21 | 57.81 | $67.45 | 14600 |
| 2024-05-20 | 56.91 | $66.11 | 8600 |
| 2024-05-17 | 56.05 | $65.86 | 17400 |
| 2024-05-16 | 55.25 | $64.17 | 4900 |
| 2024-05-15 | 54.56 | $64.36 | 6012 |
| 2024-05-14 | 53.82 | $64.04 | 4826 |
| 2024-05-13 | 53.13 | $64.18 | 48645 |
| 2024-05-10 | 52.37 | $63.61 | 14000 |
| 2024-05-09 | 51.64 | $62.80 | 16600 |
| 2024-05-08 | 50.98 | $59.48 | 29429 |
| 2024-05-07 | 50.50 | $56.71 | 31600 |
| 2024-05-06 | 50.14 | $55.98 | 30844 |
| 2024-05-03 | 49.82 | $55.99 | 26835 |
| 2024-05-02 | 49.53 | $52.30 | 17000 |
| 2024-05-01 | 49.42 | $48.83 | 6522 |
| 2024-04-30 | 49.45 | $48.61 | 11300 |
| 2024-04-29 | 49.47 | $48.30 | 11034 |
| 2024-04-26 | 49.49 | $49.05 | 6200 |
| 2024-04-25 | 49.52 | $49.13 | 4526 |
| 2024-04-24 | 49.56 | $49.19 | 7531 |
| 2024-04-23 | 49.56 | $49.45 | 2600 |
| 2024-04-22 | 49.55 | $48.98 | 7011 |
| 2024-04-19 | 49.57 | $49.89 | 5025 |
| 2024-04-18 | 49.55 | $50.23 | 6400 |
| 2024-04-17 | 49.53 | $49.60 | 4200 |
| 2024-04-16 | 49.51 | $50.36 | 24300 |
| 2024-04-15 | 49.42 | $48.87 | 4200 |
| 2024-04-12 | 49.40 | $48.96 | 3645 |
| 2024-04-11 | 49.36 | $49.70 | 5800 |
| 2024-04-10 | 49.33 | $49.79 | 6336 |
| 2024-04-09 | 49.21 | $49.63 | 3300 |
| 2024-04-08 | 49.11 | $49.63 | 3225 |
| 2024-04-05 | 49.01 | $50.07 | 3800 |
| 2024-04-04 | 48.93 | $50.10 | 3700 |
| 2024-04-03 | 48.83 | $49.51 | 5400 |
| 2024-04-02 | 48.72 | $48.86 | 8014 |
| 2024-04-01 | 48.67 | $48.78 | 15200 |
| 2024-03-28 | 48.62 | $49.62 | 6701 |
| 2024-03-27 | 48.54 | $49.89 | 5700 |
| 2024-03-26 | 48.44 | $49.31 | 6200 |
| 2024-03-25 | 48.37 | $49.30 | 4800 |
| 2024-03-22 | 48.31 | $49.31 | 8400 |
| 2024-03-21 | 48.29 | $49.38 | 6100 |
| 2024-03-20 | 48.28 | $49.84 | 8200 |
| 2024-03-19 | 48.21 | $49.25 | 8800 |
| 2024-03-18 | 48.14 | $48.50 | 12000 |
| 2024-03-15 | 48.21 | $48.51 | 13542 |
| 2024-03-14 | 48.26 | $48.29 | 25326 |
| 2024-03-13 | 48.27 | $49.07 | 13646 |
| 2024-03-12 | 48.19 | $47.26 | 3119 |
| 2024-03-11 | 48.35 | $47.62 | 3900 |
| 2024-03-08 | 48.45 | $47.74 | 5337 |
| 2024-03-07 | 48.54 | $48.49 | 4300 |
| 2024-03-06 | 48.51 | $47.98 | 4341 |
| 2024-03-05 | 48.52 | $47.34 | 6900 |
| 2024-03-04 | 48.56 | $47.84 | 11100 |
| 2024-03-01 | 48.56 | $47.88 | 3400 |
| 2024-02-29 | 48.59 | $47.92 | 4900 |
| 2024-02-28 | 48.64 | $47.92 | 6200 |
| 2024-02-27 | 48.74 | $48.03 | 2811 |
| 2024-02-26 | 48.83 | $48.07 | 6921 |
| 2024-02-23 | 48.90 | $48.92 | 4800 |
| 2024-02-22 | 48.98 | $49.20 | 7700 |
| 2024-02-21 | 48.87 | $48.36 | 3000 |
| 2024-02-20 | 48.79 | $47.85 | 7421 |
| 2024-02-16 | 48.87 | $49.89 | 7932 |
| 2024-02-15 | 48.72 | $49.58 | 8707 |
| 2024-02-14 | 48.55 | $48.50 | 5645 |
| 2024-02-13 | 48.45 | $47.39 | 14024 |
| 2024-02-12 | 48.39 | $50.46 | 7048 |
| 2024-02-09 | 48.22 | $49.60 | 8300 |
| 2024-02-08 | 48.12 | $49.50 | 11945 |
| 2024-02-07 | 48.04 | $47.95 | 3736 |
| 2024-02-06 | 48.03 | $48.10 | 4212 |
| 2024-02-05 | 48.01 | $48.33 | 4319 |
| 2024-02-02 | 47.95 | $47.73 | 4733 |
| 2024-02-01 | 47.92 | $48.47 | 4400 |
| 2024-01-31 | 47.85 | $49.01 | 7018 |
| 2024-01-30 | 47.79 | $49.81 | 5006 |
| 2024-01-29 | 47.75 | $49.80 | 9400 |
| 2024-01-26 | 47.71 | $49.60 | 5119 |
| 2024-01-25 | 47.63 | $50.40 | 13014 |
| 2024-01-24 | 47.48 | $47.05 | 7800 |
| 2024-01-23 | 47.54 | $46.74 | 13120 |
| 2024-01-22 | 47.62 | $49.48 | 11800 |
| 2024-01-19 | 47.52 | $46.80 | 23507 |
| 2024-01-18 | 47.55 | $46.22 | 8300 |
| 2024-01-17 | 47.60 | $46.46 | 8246 |
| 2024-01-16 | 47.67 | $46.30 | 8815 |
| 2024-01-12 | 47.75 | $47.09 | 5636 |
| 2024-01-11 | 47.80 | $47.59 | 12523 |
| 2024-01-10 | 47.75 | $47.89 | 18645 |
| 2024-01-09 | 47.71 | $47.82 | 43100 |
| 2024-01-08 | 47.70 | $47.54 | 5924 |
| 2024-01-05 | 47.70 | $47.26 | 20314 |
| 2024-01-04 | 47.66 | $47.00 | 5700 |
| 2024-01-03 | 47.56 | $47.04 | 4912 |
| 2024-01-02 | 47.51 | $47.94 | 5036 |
| 2023-12-29 | 47.38 | $48.88 | 4200 |
| 2023-12-28 | 47.22 | $49.12 | 16024 |
| 2023-12-27 | 47.08 | $47.97 | 6102 |
| 2023-12-26 | 46.99 | $47.47 | 5300 |
| 2023-12-22 | 46.91 | $48.18 | 4000 |
| 2023-12-21 | 46.79 | $48.32 | 6518 |
| 2023-12-20 | 46.67 | $47.50 | 16527 |
| 2023-12-19 | 46.58 | $47.47 | 4335 |
| 2023-12-18 | 46.57 | $47.25 | 6100 |
| 2023-12-15 | 46.58 | $47.75 | 24726 |
| 2023-12-14 | 46.43 | $48.00 | 7200 |
| 2023-12-13 | 46.26 | $47.92 | 20732 |
| 2023-12-12 | 46.14 | $46.67 | 5500 |
| 2023-12-11 | 46.03 | $47.10 | 5021 |
| 2023-12-08 | 45.86 | $47.60 | 8630 |
| 2023-12-07 | 45.65 | $47.50 | 9632 |
| 2023-12-06 | 45.49 | $46.54 | 8537 |
| 2023-12-05 | 45.37 | $44.97 | 8236 |
| 2023-12-04 | 45.39 | $46.00 | 4800 |
| 2023-12-01 | 45.30 | $45.41 | 8715 |
| 2023-11-30 | 45.24 | $45.72 | 4500 |
| 2023-11-29 | 45.16 | $46.35 | 4400 |
| 2023-11-28 | 45.08 | $46.02 | 6009 |
| 2023-11-27 | 44.96 | $45.91 | 5900 |
| 2023-11-24 | 44.78 | $45.89 | 3630 |
| 2023-11-22 | 44.60 | $45.79 | 2317 |
| 2023-11-21 | 44.34 | $45.69 | 4102 |
| 2023-11-20 | 44.05 | $47.38 | 5700 |
| 2023-11-17 | 43.70 | $47.34 | 9745 |
| 2023-11-16 | 43.34 | $44.82 | 4800 |
| 2023-11-15 | 43.11 | $44.65 | 21922 |
| 2023-11-14 | 42.91 | $45.54 | 24500 |
| 2023-11-13 | 42.71 | $44.46 | 16230 |
| 2023-11-10 | 42.56 | $43.59 | 6200 |
| 2023-11-09 | 42.48 | $43.50 | 8600 |
| 2023-11-08 | 42.43 | $44.22 | 5302 |
| 2023-11-07 | 42.32 | $44.10 | 7537 |
| 2023-11-06 | 42.23 | $45.33 | 8016 |
| 2023-11-03 | 42.03 | $44.27 | 6242 |
| 2023-11-02 | 41.87 | $44.13 | 8200 |
| 2023-11-01 | 41.74 | $44.26 | 13505 |
| 2023-10-31 | 41.55 | $44.68 | 7506 |
| 2023-10-30 | 41.35 | $43.74 | 6500 |
| 2023-10-27 | 41.24 | $42.12 | 5640 |
| 2023-10-26 | 41.25 | $42.30 | 6047 |
| 2023-10-25 | 41.28 | $40.70 | 6300 |
| 2023-10-24 | 41.34 | $39.89 | 8800 |
| 2023-10-23 | 41.43 | $40.30 | 3717 |
| 2023-10-20 | 41.55 | $40.15 | 8500 |
| 2023-10-19 | 41.69 | $40.21 | 11347 |
| 2023-10-18 | 41.88 | $40.63 | 3047 |
| 2023-10-17 | 42.05 | $41.61 | 6309 |
| 2023-10-16 | 42.05 | $41.46 | 8005 |
| 2023-10-13 | 42.06 | $42.00 | 2423 |
| 2023-10-12 | 42.01 | $42.50 | 10327 |
| 2023-10-11 | 41.92 | $41.99 | 6000 |
| 2023-10-10 | 41.85 | $42.23 | 4000 |
| 2023-10-09 | 41.79 | $41.33 | 7236 |
| 2023-10-06 | 41.77 | $41.25 | 3606 |
| 2023-10-05 | 41.79 | $41.40 | 9218 |
| 2023-10-04 | 41.81 | $40.47 | 4200 |
| 2023-10-03 | 41.91 | $40.77 | 8126 |
| 2023-10-02 | 41.98 | $41.54 | 5500 |
| 2023-09-29 | 42.04 | $42.30 | 5148 |
| 2023-09-28 | 42.05 | $42.80 | 6800 |
| 2023-09-27 | 42.05 | $42.01 | 10441 |
| 2023-09-26 | 42.09 | $41.72 | 6232 |
| 2023-09-25 | 42.13 | $42.72 | 9049 |
| 2023-09-22 | 42.14 | $42.88 | 9700 |
| 2023-09-21 | 42.16 | $44.03 | 11432 |
| 2023-09-20 | 42.13 | $43.92 | 37508 |
| 2023-09-19 | 42.12 | $41.60 | 12842 |
| 2023-09-18 | 42.23 | $41.68 | 6632 |
| 2023-09-15 | 42.36 | $41.14 | 49107 |
| 2023-09-14 | 42.50 | $40.71 | 3500 |
| 2023-09-13 | 42.69 | $40.46 | 3700 |
| 2023-09-12 | 42.91 | $41.09 | 2600 |
| 2023-09-11 | 43.11 | $40.95 | 6633 |
| 2023-09-08 | 43.36 | $41.60 | 10045 |
| 2023-09-07 | 43.54 | $41.86 | 19200 |
| 2023-09-06 | 43.71 | $42.34 | 7600 |
| 2023-09-05 | 43.86 | $42.27 | 12200 |
| 2023-09-01 | 44.05 | $42.64 | 4500 |
| 2023-08-31 | 44.21 | $42.63 | 9144 |
| 2023-08-30 | 44.36 | $42.65 | 7400 |
| 2023-08-29 | 44.38 | $42.98 | 9100 |
| 2023-08-28 | 44.37 | $42.35 | 11815 |
| 2023-08-25 | 44.37 | $43.00 | 4518 |
| 2023-08-24 | 44.28 | $43.31 | 3735 |
| 2023-08-23 | 44.14 | $43.50 | 14600 |
| 2023-08-22 | 43.98 | $43.61 | 4013 |
| 2023-08-21 | 43.85 | $43.88 | 7037 |
| 2023-08-18 | 43.73 | $44.17 | 12110 |
| 2023-08-17 | 43.52 | $44.00 | 8511 |
| 2023-08-16 | 43.34 | $44.50 | 7200 |
| 2023-08-15 | 43.10 | $44.89 | 6100 |
| 2023-08-14 | 42.86 | $45.01 | 6114 |
| 2023-08-11 | 42.61 | $45.91 | 4751 |
| 2023-08-10 | 42.30 | $45.30 | 8238 |
| 2023-08-09 | 42.08 | $45.22 | 10400 |
| 2023-08-08 | 41.86 | $45.40 | 7216 |
| 2023-08-07 | 41.58 | $46.04 | 4600 |
| 2023-08-04 | 41.33 | $45.82 | 20909 |
| 2023-08-03 | 41.06 | $45.61 | 24900 |
| 2023-08-02 | 40.80 | $43.13 | 9119 |
| 2023-08-01 | 40.67 | $42.80 | 7700 |
| 2023-07-31 | 40.54 | $42.29 | 4735 |
| 2023-07-28 | 40.38 | $41.17 | 3435 |
| 2023-07-27 | 40.27 | $40.54 | 5600 |
| 2023-07-26 | 40.23 | $40.36 | 4100 |
| 2023-07-25 | 40.20 | $40.90 | 6600 |
| 2023-07-24 | 40.19 | $41.49 | 12704 |
| 2023-07-21 | 40.11 | $40.00 | 3616 |
| 2023-07-20 | 40.35 | $40.36 | 10900 |
| 2023-07-19 | 40.59 | $39.72 | 9000 |
| 2023-07-18 | 40.83 | $40.19 | 9102 |
| 2023-07-17 | 41.00 | $39.99 | 4000 |
| 2023-07-14 | 41.14 | $39.75 | 7115 |
| 2023-07-13 | 41.28 | $40.79 | 4248 |
| 2023-07-12 | 41.37 | $40.88 | 6948 |
| 2023-07-11 | 41.37 | $39.85 | 12716 |
| 2023-07-10 | 41.44 | $40.89 | 10836 |
| 2023-07-07 | 41.49 | $40.57 | 20900 |
| 2023-07-06 | 41.56 | $40.36 | 11500 |
| 2023-07-05 | 41.62 | $40.49 | 6700 |
| 2023-07-03 | 41.65 | $40.23 | 2228 |
| 2023-06-30 | 41.64 | $39.13 | 12725 |
| 2023-06-29 | 41.66 | $38.95 | 20400 |
| 2023-06-28 | 41.66 | $39.70 | 8903 |
| 2023-06-27 | 41.54 | $39.83 | 14636 |
| 2023-06-26 | 41.55 | $40.53 | 23733 |
| 2023-06-23 | 41.57 | $40.06 | 359444 |
| 2023-06-22 | 41.60 | $44.75 | 27200 |
| 2023-06-21 | 41.46 | $45.21 | 20700 |
| 2023-06-20 | 41.34 | $44.41 | 21617 |
| 2023-06-16 | 41.26 | $43.54 | 15800 |
| 2023-06-15 | 41.27 | $42.86 | 6722 |
| 2023-06-14 | 41.35 | $42.61 | 10500 |
| 2023-06-13 | 41.45 | $42.47 | 9401 |
| 2023-06-12 | 41.57 | $41.01 | 12317 |
| 2023-06-09 | 41.76 | $41.19 | 8200 |
| 2023-06-08 | 41.98 | $41.98 | 11300 |
| 2023-06-07 | 42.22 | $41.80 | 14200 |
| 2023-06-06 | 42.63 | $41.70 | 35622 |
| 2023-06-05 | 43.12 | $41.00 | 9100 |
| 2023-06-02 | 43.66 | $40.05 | 16400 |
| 2023-06-01 | 44.16 | $39.62 | 11704 |
| 2023-05-31 | 44.73 | $38.85 | 7900 |
| 2023-05-30 | 45.29 | $37.40 | 20910 |
| 2023-05-26 | 45.89 | $39.93 | 23732 |
| 2023-05-25 | 46.42 | $41.00 | 2800 |
| 2023-05-24 | 46.83 | $40.69 | 8500 |
| 2023-05-23 | 47.24 | $41.90 | 9907 |
| 2023-05-22 | 47.64 | $42.72 | 14200 |
| 2023-05-19 | 48.04 | $42.96 | 4314 |
| 2023-05-18 | 48.36 | $43.72 | 5609 |
| 2023-05-17 | 48.67 | $44.33 | 5300 |
| 2023-05-16 | 48.95 | $44.58 | 5035 |
| 2023-05-15 | 49.17 | $44.97 | 9617 |
| 2023-05-12 | 49.47 | $44.89 | 4749 |
| 2023-05-11 | 50.09 | $45.48 | 9847 |
| 2023-05-10 | 50.80 | $46.80 | 18100 |
| 2023-05-09 | 51.41 | $50.05 | 9200 |
| 2023-05-08 | 51.78 | $51.40 | 8000 |
| 2023-05-05 | 52.07 | $51.87 | 25317 |
| 2023-05-04 | 52.25 | $50.03 | 6400 |
| 2023-05-03 | 52.49 | $51.10 | 3700 |
| 2023-05-02 | 52.69 | $50.04 | 11400 |
| 2023-05-01 | 53.01 | $49.38 | 9800 |
| 2023-04-28 | 53.28 | $50.50 | 5400 |
| 2023-04-27 | 53.51 | $49.27 | 2415 |
| 2023-04-26 | 53.96 | $48.72 | 2200 |
| 2023-04-25 | 54.51 | $50.00 | 9900 |
| 2023-04-24 | 54.94 | $50.77 | 6713 |
| 2023-04-21 | 55.30 | $49.30 | 2400 |
| 2023-04-20 | 55.65 | $49.86 | 3724 |
| 2023-04-19 | 56.00 | $49.91 | 10504 |
| 2023-04-18 | 56.38 | $48.98 | 25100 |
| 2023-04-17 | 56.78 | $51.14 | 31400 |
| 2023-04-14 | 57.12 | $57.24 | 13138 |
| 2023-04-13 | 57.16 | $59.66 | 6149 |
| 2023-04-12 | 57.01 | $58.90 | 16600 |
| 2023-04-11 | 56.96 | $57.61 | 12014 |
| 2023-04-10 | 56.97 | $57.07 | 14000 |
| 2023-04-06 | 57.15 | $55.49 | 7805 |
| 2023-04-05 | 57.41 | $54.87 | 4800 |
| 2023-04-04 | 57.63 | $55.05 | 5027 |
| 2023-04-03 | 57.80 | $56.40 | 11200 |
| 2023-03-31 | 57.92 | $54.78 | 15137 |
| 2023-03-30 | 58.15 | $55.08 | 20400 |
| 2023-03-29 | 58.35 | $58.43 | 5319 |
| 2023-03-28 | 58.38 | $59.60 | 13900 |
| 2023-03-27 | 58.33 | $58.74 | 7434 |
| 2023-03-24 | 58.27 | $57.85 | 2900 |
| 2023-03-23 | 58.24 | $56.32 | 6700 |
| 2023-03-22 | 58.26 | $56.90 | 8500 |
| 2023-03-21 | 58.23 | $57.41 | 6300 |
| 2023-03-20 | 58.17 | $57.03 | 10103 |
| 2023-03-17 | 58.20 | $57.99 | 11832 |
| 2023-03-16 | 58.17 | $58.10 | 17700 |
| 2023-03-15 | 58.10 | $56.60 | 5800 |
| 2023-03-14 | 58.08 | $57.78 | 11814 |
| 2023-03-13 | 58.02 | $57.94 | 12339 |
| 2023-03-10 | 57.96 | $60.60 | 6700 |
| 2023-03-09 | 57.83 | $60.69 | 7500 |
| 2023-03-08 | 57.74 | $59.35 | 15200 |
| 2023-03-07 | 57.68 | $58.46 | 8544 |
| 2023-03-06 | 57.68 | $58.71 | 13037 |
| 2023-03-03 | 57.61 | $59.40 | 23900 |
| 2023-03-02 | 57.51 | $59.00 | 4030 |
| 2023-03-01 | 57.47 | $59.15 | 15641 |
| 2023-02-28 | 57.41 | $58.54 | 5700 |
| 2023-02-27 | 57.39 | $57.58 | 4039 |
| 2023-02-24 | 57.43 | $57.25 | 5100 |
| 2023-02-23 | 57.51 | $56.80 | 7200 |
| 2023-02-22 | 57.63 | $56.27 | 5549 |
| 2023-02-21 | 57.78 | $56.09 | 12513 |
| 2023-02-17 | 57.90 | $57.79 | 7717 |
| 2023-02-16 | 57.93 | $57.35 | 4426 |
| 2023-02-15 | 58.17 | $56.70 | 8000 |
| 2023-02-14 | 58.41 | $56.10 | 3900 |
| 2023-02-13 | 58.73 | $56.54 | 15345 |
| 2023-02-10 | 59.03 | $56.85 | 10000 |
| 2023-02-09 | 59.34 | $57.99 | 1822 |
| 2023-02-08 | 59.59 | $58.89 | 8400 |
| 2023-02-07 | 59.80 | $58.21 | 9315 |
| 2023-02-06 | 60.06 | $58.32 | 8928 |
| 2023-02-03 | 60.27 | $57.30 | 4600 |
| 2023-02-02 | 60.38 | $57.49 | 6520 |
| 2023-02-01 | 60.44 | $58.23 | 6500 |
| 2023-01-31 | 60.50 | $57.99 | 5900 |
| 2023-01-30 | 60.55 | $57.99 | 4800 |
| 2023-01-27 | 60.57 | $58.50 | 1209 |
| 2023-01-26 | 60.53 | $58.78 | 3800 |
| 2023-01-25 | 60.47 | $59.28 | 9343 |
| 2023-01-24 | 60.32 | $59.23 | 2000 |
| 2023-01-23 | 60.13 | $58.45 | 6300 |
| 2023-01-20 | 59.99 | $58.49 | 13600 |
| 2023-01-19 | 59.83 | $61.99 | 6541 |
| 2023-01-18 | 59.51 | $61.65 | 7500 |
| 2023-01-17 | 59.21 | $62.41 | 2828 |
| 2023-01-13 | 58.92 | $62.61 | 10749 |
| 2023-01-12 | 58.64 | $62.90 | 2928 |
| 2023-01-11 | 58.35 | $63.03 | 9220 |
| 2023-01-10 | 58.12 | $63.24 | 8826 |
| 2023-01-09 | 57.87 | $63.37 | 27633 |
| 2023-01-06 | 57.25 | $62.52 | 29525 |
| 2023-01-05 | 56.65 | $59.42 | 6608 |
| 2023-01-04 | 56.23 | $58.70 | 6917 |
| 2023-01-03 | 55.74 | $59.48 | 8500 |
| 2022-12-30 | 55.19 | $59.01 | 24106 |
| 2022-12-29 | 54.64 | $58.37 | 5546 |
| 2022-12-28 | 54.12 | $57.68 | 9349 |
| 2022-12-27 | 53.65 | $57.56 | 6600 |
| 2022-12-23 | 53.18 | $56.30 | 8500 |
| 2022-12-22 | 52.79 | $55.36 | 16909 |
| 2022-12-21 | 52.42 | $55.65 | 11832 |
| 2022-12-20 | 52.08 | $55.39 | 9500 |
| 2022-12-19 | 51.68 | $55.45 | 12030 |
| 2022-12-16 | 51.17 | $55.70 | 33331 |
| 2022-12-15 | 50.53 | $56.56 | 10900 |
| 2022-12-14 | 49.82 | $57.05 | 13337 |
| 2022-12-13 | 49.12 | $57.25 | 21636 |
| 2022-12-12 | 48.40 | $58.28 | 16900 |
| 2022-12-09 | 47.54 | $58.31 | 51621 |
| 2022-12-08 | 46.66 | $50.96 | 2422 |
| 2022-12-07 | 46.03 | $50.61 | 14400 |
| 2022-12-06 | 45.42 | $51.02 | 15846 |
| 2022-12-05 | 44.81 | $48.88 | 5818 |
| 2022-12-02 | 44.29 | $48.44 | 5331 |
| 2022-12-01 | 43.80 | $47.99 | 5200 |
| 2022-11-30 | 43.32 | $48.00 | 4213 |
| 2022-11-29 | 42.85 | $48.18 | 3940 |
| 2022-11-28 | 42.34 | $48.15 | 9046 |
| 2022-11-25 | 41.85 | $48.50 | 3628 |
| 2022-11-23 | 41.31 | $48.10 | 7300 |
| 2022-11-22 | 40.83 | $48.86 | 4809 |
| 2022-11-21 | 40.30 | $47.34 | 11300 |
| 2022-11-18 | 39.84 | $45.28 | 28334 |
| 2022-11-17 | 39.46 | $42.86 | 3157 |
| 2022-11-16 | 39.22 | $42.30 | 9300 |
| 2022-11-15 | 38.96 | $43.02 | 7824 |
| 2022-11-14 | 38.68 | $42.97 | 20932 |
| 2022-11-11 | 38.45 | $40.96 | 9700 |
| 2022-11-10 | 38.23 | $40.68 | 79200 |
| 2022-11-09 | 37.99 | $38.40 | 5636 |
| 2022-11-08 | 37.84 | $38.48 | 6625 |
| 2022-11-07 | 37.71 | $38.71 | 2000 |
| 2022-11-04 | 37.57 | $38.60 | 1132 |
| 2022-11-03 | 37.40 | $38.61 | 7541 |
| 2022-11-02 | 37.25 | $38.41 | 6015 |
| 2022-11-01 | 37.05 | $38.50 | 1045 |
| 2022-10-31 | 36.82 | $38.10 | 3415 |
| 2022-10-28 | 36.58 | $38.27 | 3715 |
| 2022-10-27 | 36.30 | $37.81 | 2937 |
| 2022-10-26 | 36.06 | $38.39 | 3600 |
| 2022-10-25 | 35.81 | $38.38 | 5000 |
| 2022-10-24 | 35.58 | $38.00 | 5000 |
| 2022-10-21 | 35.38 | $37.74 | 2200 |
| 2022-10-20 | 35.20 | $38.01 | 1300 |
| 2022-10-19 | 35.06 | $37.16 | 1400 |
| 2022-10-18 | 35.00 | $37.50 | 5600 |
| 2022-10-17 | 34.93 | $38.29 | 4546 |
| 2022-10-14 | 34.82 | $36.60 | 2100 |
| 2022-10-13 | 34.78 | $35.76 | 3142 |
| 2022-10-12 | 34.79 | $35.45 | 1000 |
| 2022-10-11 | 34.82 | $35.87 | 8500 |
| 2022-10-10 | 34.83 | $36.02 | 8938 |
| 2022-10-07 | 34.83 | $35.22 | 2644 |
| 2022-10-06 | 34.90 | $35.44 | 4613 |
| 2022-10-05 | 34.94 | $34.49 | 7034 |
| 2022-10-04 | 35.01 | $33.98 | 5100 |
| 2022-10-03 | 35.11 | $33.20 | 3700 |
| 2022-09-30 | 35.28 | $32.74 | 3300 |
| 2022-09-29 | 35.45 | $32.96 | 6142 |
| 2022-09-28 | 35.63 | $33.40 | 7100 |
| 2022-09-27 | 35.82 | $33.76 | 9700 |
| 2022-09-26 | 36.01 | $34.08 | 4831 |
| 2022-09-23 | 36.25 | $34.16 | 12100 |
| 2022-09-22 | 36.55 | $35.19 | 7720 |
| 2022-09-21 | 36.76 | $35.87 | 4300 |
| 2022-09-20 | 36.96 | $36.19 | 3647 |
| 2022-09-19 | 37.15 | $36.07 | 4820 |
| 2022-09-16 | 37.34 | $35.69 | 6347 |
| 2022-09-15 | 37.57 | $35.98 | 7228 |
| 2022-09-14 | 37.78 | $36.01 | 8600 |
| 2022-09-13 | 37.99 | $36.07 | 7915 |
| 2022-09-12 | 38.20 | $36.11 | 6739 |
| 2022-09-09 | 38.42 | $36.53 | 8746 |
| 2022-09-08 | 38.59 | $36.23 | 3426 |
| 2022-09-07 | 38.77 | $35.99 | 4600 |
| 2022-09-06 | 38.95 | $36.01 | 4900 |
| 2022-09-02 | 39.11 | $36.55 | 7047 |
| 2022-09-01 | 39.28 | $36.12 | 10400 |
| 2022-08-31 | 39.47 | $36.60 | 15700 |
| 2022-08-30 | 39.61 | $37.10 | 13718 |
| 2022-08-29 | 39.71 | $37.58 | 17607 |
| 2022-08-26 | 39.80 | $38.94 | 14500 |
| 2022-08-25 | 39.80 | $40.09 | 11906 |
| 2022-08-24 | 39.74 | $39.48 | 7204 |
| 2022-08-23 | 39.70 | $39.90 | 4300 |
| 2022-08-22 | 39.64 | $39.87 | 3500 |
| 2022-08-19 | 39.57 | $39.95 | 2637 |
| 2022-08-18 | 39.50 | $40.27 | 6146 |
| 2022-08-17 | 39.39 | $40.28 | 6400 |
| 2022-08-16 | 39.30 | $40.03 | 8303 |
| 2022-08-15 | 39.21 | $40.36 | 5249 |
| 2022-08-12 | 39.07 | $40.50 | 5000 |
| 2022-08-11 | 38.91 | $39.93 | 6516 |
| 2022-08-10 | 38.73 | $39.81 | 8947 |
| 2022-08-09 | 38.55 | $39.54 | 7404 |
| 2022-08-08 | 38.41 | $39.20 | 5400 |
| 2022-08-05 | 38.27 | $40.05 | 4735 |
| 2022-08-04 | 38.10 | $40.00 | 29311 |
| 2022-08-03 | 37.94 | $39.22 | 7700 |
| 2022-08-02 | 37.81 | $39.29 | 5516 |
| 2022-08-01 | 37.69 | $39.21 | 11022 |
| 2022-07-29 | 37.61 | $39.03 | 15100 |
| 2022-07-28 | 37.53 | $38.83 | 9500 |
| 2022-07-27 | 37.49 | $38.74 | 7200 |
| 2022-07-26 | 37.43 | $38.70 | 4000 |
| 2022-07-25 | 37.41 | $38.50 | 15700 |
| 2022-07-22 | 37.37 | $38.47 | 3900 |
| 2022-07-21 | 37.24 | $38.15 | 2300 |
| 2022-07-20 | 37.13 | $38.50 | 3408 |
| 2022-07-19 | 37.00 | $38.23 | 4500 |
| 2022-07-18 | 36.85 | $37.40 | 3934 |
| 2022-07-15 | 36.74 | $37.47 | 1329 |
| 2022-07-14 | 36.68 | $36.24 | 4117 |
| 2022-07-13 | 36.70 | $36.13 | 2206 |
| 2022-07-12 | 36.75 | $36.75 | 5300 |
| 2022-07-11 | 36.82 | $36.40 | 24048 |
| 2022-07-08 | 36.97 | $36.80 | 2700 |
| 2022-07-07 | 37.07 | $36.64 | 5639 |
| 2022-07-06 | 37.19 | $36.74 | 3300 |
| 2022-07-05 | 37.21 | $36.80 | 14637 |
| 2022-07-01 | 37.32 | $37.61 | 6700 |
| 2022-06-30 | 37.38 | $37.48 | 6200 |
| 2022-06-29 | 37.36 | $38.13 | 6100 |
| 2022-06-28 | 37.33 | $37.52 | 5600 |
| 2022-06-27 | 37.34 | $38.20 | 9523 |
| 2022-06-24 | 37.28 | $37.67 | 349600 |
| 2022-06-23 | 37.15 | $35.96 | 17300 |
| 2022-06-22 | 37.02 | $35.92 | 18700 |
| 2022-06-21 | 36.85 | $35.88 | 21321 |
| 2022-06-17 | 36.62 | $35.32 | 61321 |
| 2022-06-16 | 36.40 | $35.17 | 38829 |
| 2022-06-15 | 36.17 | $36.23 | 11437 |
| 2022-06-14 | 35.94 | $36.66 | 19500 |
| 2022-06-13 | 35.69 | $37.18 | 20300 |
| 2022-06-10 | 35.42 | $38.11 | 17627 |
| 2022-06-09 | 35.09 | $39.31 | 16129 |
| 2022-06-08 | 34.71 | $38.78 | 12017 |
| 2022-06-07 | 34.38 | $39.17 | 28248 |
| 2022-06-06 | 34.01 | $37.04 | 37007 |
| 2022-06-03 | 33.74 | $39.00 | 44000 |
| 2022-06-02 | 33.39 | $38.96 | 36128 |
| 2022-06-01 | 33.10 | $37.06 | 20403 |
| 2022-05-31 | 32.82 | $37.52 | 20479 |
| 2022-05-27 | 32.50 | $37.62 | 38222 |
| 2022-05-26 | 32.18 | $37.01 | 32600 |
| 2022-05-25 | 31.88 | $35.16 | 43300 |
| 2022-05-24 | 31.66 | $33.30 | 13739 |
| 2022-05-23 | 31.54 | $32.50 | 27800 |
| 2022-05-20 | 31.50 | $31.21 | 17706 |
| 2022-05-19 | 31.55 | $31.00 | 17900 |
| 2022-05-18 | 31.64 | $30.56 | 14500 |
| 2022-05-17 | 31.75 | $31.70 | 7030 |
| 2022-05-16 | 31.78 | $31.68 | 15117 |
| 2022-05-13 | 31.81 | $31.65 | 21621 |
| 2022-05-12 | 31.84 | $31.66 | 20600 |
| 2022-05-11 | 31.87 | $31.70 | 15600 |
| 2022-05-10 | 31.91 | $32.17 | 19233 |
| 2022-05-09 | 31.92 | $31.77 | 12713 |
| 2022-05-06 | 31.94 | $31.61 | 7223 |
| 2022-05-05 | 31.96 | $31.94 | 9000 |
| 2022-05-04 | 31.99 | $33.16 | 15300 |
| 2022-05-03 | 31.94 | $31.49 | 10100 |
| 2022-05-02 | 31.97 | $31.16 | 10100 |
| 2022-04-29 | 32.03 | $31.10 | 23500 |
| 2022-04-28 | 32.09 | $31.11 | 22000 |
| 2022-04-27 | 32.15 | $30.66 | 18500 |
| 2022-04-26 | 32.24 | $31.01 | 14629 |
| 2022-04-25 | 32.33 | $31.56 | 20900 |
| 2022-04-22 | 32.41 | $32.21 | 11600 |
| 2022-04-21 | 32.44 | $32.94 | 10022 |
| 2022-04-20 | 32.44 | $32.76 | 10900 |
| 2022-04-19 | 32.45 | $32.35 | 12700 |
| 2022-04-18 | 32.46 | $32.16 | 9848 |
| 2022-04-14 | 32.57 | $32.23 | 13116 |
| 2022-04-13 | 32.61 | $32.31 | 11529 |
| 2022-04-12 | 32.66 | $32.45 | 10727 |
| 2022-04-11 | 32.70 | $32.32 | 12100 |
| 2022-04-08 | 32.75 | $32.32 | 7127 |
| 2022-04-07 | 32.78 | $32.02 | 8400 |
| 2022-04-06 | 32.85 | $32.49 | 8241 |
| 2022-04-05 | 32.89 | $32.14 | 7900 |
| 2022-04-04 | 32.94 | $32.17 | 8400 |
| 2022-04-01 | 33.03 | $32.36 | 9605 |
| 2022-03-31 | 33.17 | $32.19 | 9701 |
| 2022-03-30 | 33.33 | $32.25 | 8400 |
| 2022-03-29 | 33.48 | $32.60 | 7107 |
| 2022-03-28 | 33.58 | $32.80 | 4922 |
| 2022-03-25 | 33.69 | $33.10 | 17200 |
| 2022-03-24 | 33.78 | $32.88 | 8500 |
| 2022-03-23 | 33.85 | $32.80 | 8025 |
| 2022-03-22 | 33.96 | $33.04 | 16642 |
| 2022-03-21 | 34.05 | $32.56 | 24200 |
| 2022-03-18 | 34.20 | $34.28 | 44300 |
| 2022-03-17 | 34.26 | $33.20 | 34400 |
| 2022-03-16 | 34.38 | $33.18 | 14016 |
| 2022-03-15 | 34.50 | $33.27 | 5100 |
| 2022-03-14 | 34.60 | $33.27 | 12100 |
| 2022-03-11 | 34.69 | $33.07 | 6429 |
| 2022-03-10 | 34.79 | $33.35 | 7800 |
| 2022-03-09 | 34.90 | $33.35 | 6748 |
| 2022-03-08 | 34.98 | $33.06 | 8547 |
| 2022-03-07 | 35.08 | $34.06 | 12429 |
| 2022-03-04 | 35.14 | $35.10 | 13300 |
| 2022-03-03 | 35.13 | $35.30 | 4015 |
| 2022-03-02 | 35.11 | $35.38 | 4700 |
| 2022-03-01 | 35.10 | $34.51 | 5915 |
| 2022-02-28 | 35.17 | $34.96 | 8030 |
| 2022-02-25 | 35.16 | $34.90 | 6537 |
| 2022-02-24 | 35.17 | $34.40 | 6607 |
| 2022-02-23 | 35.22 | $34.92 | 5500 |
| 2022-02-22 | 35.20 | $34.96 | 6709 |
| 2022-02-18 | 35.20 | $35.50 | 4141 |
| 2022-02-17 | 35.17 | $35.36 | 5438 |
| 2022-02-16 | 35.17 | $35.75 | 4500 |
| 2022-02-15 | 35.16 | $35.50 | 12400 |
| 2022-02-14 | 35.15 | $35.22 | 12506 |
| 2022-02-11 | 35.20 | $35.11 | 6700 |
| 2022-02-10 | 35.27 | $35.16 | 11435 |
| 2022-02-09 | 35.34 | $35.40 | 11000 |
| 2022-02-08 | 35.38 | $35.14 | 7033 |
| 2022-02-07 | 35.45 | $34.99 | 8000 |
| 2022-02-04 | 35.54 | $35.18 | 4500 |
| 2022-02-03 | 35.64 | $35.00 | 7011 |
| 2022-02-02 | 35.74 | $34.90 | 6800 |
| 2022-02-01 | 35.80 | $35.19 | 6400 |
| 2022-01-31 | 35.86 | $35.77 | 5909 |
| 2022-01-28 | 35.95 | $34.77 | 3421 |
| 2022-01-27 | 36.06 | $35.11 | 9112 |
| 2022-01-26 | 36.21 | $35.48 | 19802 |
| 2022-01-25 | 36.33 | $34.47 | 4112 |
| 2022-01-24 | 36.47 | $34.95 | 10000 |
| 2022-01-21 | 36.57 | $35.01 | 8500 |
| 2022-01-20 | 36.62 | $35.26 | 8900 |
| 2022-01-19 | 36.63 | $35.60 | 12100 |
| 2022-01-18 | 36.60 | $35.25 | 15327 |
| 2022-01-14 | 36.59 | $36.20 | 11639 |
| 2022-01-13 | 36.55 | $36.58 | 4400 |
| 2022-01-12 | 36.53 | $36.45 | 13100 |
| 2022-01-11 | 36.50 | $36.39 | 3825 |
| 2022-01-10 | 36.42 | $36.48 | 8528 |
| 2022-01-07 | 36.35 | $36.81 | 6100 |
| 2022-01-06 | 36.27 | $37.16 | 3637 |
| 2022-01-05 | 36.28 | $36.90 | 7800 |
| 2022-01-04 | 36.29 | $36.08 | 4108 |
| 2022-01-03 | 36.33 | $36.40 | 5800 |
| 2021-12-31 | 36.31 | $37.65 | 2600 |
| 2021-12-30 | 36.27 | $37.03 | 5136 |
| 2021-12-29 | 36.16 | $38.08 | 3525 |
| 2021-12-28 | 35.97 | $37.81 | 10912 |
| 2021-12-27 | 35.86 | $37.30 | 17728 |
| 2021-12-23 | 35.85 | $36.99 | 14800 |
| 2021-12-22 | 35.92 | $36.00 | 10500 |
| 2021-12-21 | 36.03 | $35.50 | 6700 |
| 2021-12-20 | 36.18 | $34.95 | 9039 |
| 2021-12-17 | 36.37 | $35.00 | 14077 |
| 2021-12-16 | 36.56 | $35.52 | 18500 |
| 2021-12-15 | 36.73 | $36.16 | 13400 |
| 2021-12-14 | 36.90 | $35.82 | 11089 |
| 2021-12-13 | 37.09 | $34.75 | 6915 |
| 2021-12-10 | 37.34 | $35.02 | 10508 |
| 2021-12-09 | 37.56 | $35.30 | 4000 |
| 2021-12-08 | 37.77 | $37.28 | 2515 |
| 2021-12-07 | 37.89 | $37.16 | 11201 |
| 2021-12-06 | 38.02 | $36.80 | 8200 |
| 2021-12-03 | 38.22 | $36.00 | 10520 |
| 2021-12-02 | 38.44 | $37.00 | 21200 |
| 2021-12-01 | 38.66 | $34.69 | 7619 |
| 2021-11-30 | 38.93 | $34.25 | 15123 |
| 2021-11-29 | 39.25 | $35.70 | 7848 |
| 2021-11-26 | 39.49 | $37.16 | 7900 |
| 2021-11-24 | 39.64 | $38.25 | 8400 |
| 2021-11-23 | 39.67 | $38.23 | 12822 |
| 2021-11-22 | 39.79 | $38.51 | 12000 |
| 2021-11-19 | 39.90 | $38.77 | 4447 |
| 2021-11-18 | 39.97 | $38.90 | 5600 |
| 2021-11-17 | 40.03 | $38.80 | 9400 |
| 2021-11-16 | 40.09 | $39.60 | 6890 |
| 2021-11-15 | 40.12 | $39.61 | 7800 |
| 2021-11-12 | 40.14 | $39.70 | 12441 |
| 2021-11-11 | 40.19 | $39.42 | 12800 |
| 2021-11-10 | 40.30 | $39.65 | 14838 |
| 2021-11-09 | 40.24 | $39.65 | 5400 |
| 2021-11-08 | 40.20 | $39.72 | 19200 |
| 2021-11-05 | 40.13 | $40.86 | 17737 |
| 2021-11-04 | 40.01 | $40.42 | 5700 |
| 2021-11-03 | 39.90 | $41.24 | 11201 |
| 2021-11-02 | 39.75 | $40.20 | 2700 |
| 2021-11-01 | 39.66 | $40.60 | 10615 |
| 2021-10-29 | 39.52 | $40.51 | 7700 |
| 2021-10-28 | 39.42 | $40.15 | 4627 |
| 2021-10-27 | 39.27 | $38.93 | 9045 |
| 2021-10-26 | 39.20 | $40.60 | 2626 |
| 2021-10-25 | 39.04 | $40.67 | 4300 |
| 2021-10-22 | 38.87 | $40.07 | 3500 |
| 2021-10-21 | 38.73 | $40.10 | 17634 |
| 2021-10-20 | 38.58 | $40.12 | 20914 |
| 2021-10-19 | 38.41 | $40.20 | 28121 |
| 2021-10-18 | 38.22 | $40.01 | 12500 |
| 2021-10-15 | 38.02 | $40.71 | 18626 |
| 2021-10-14 | 37.78 | $41.52 | 19300 |
| 2021-10-13 | 37.57 | $38.59 | 3700 |
| 2021-10-12 | 37.51 | $38.74 | 2034 |
| 2021-10-11 | 37.44 | $38.36 | 4400 |
| 2021-10-08 | 37.39 | $38.46 | 4800 |
| 2021-10-07 | 37.31 | $38.21 | 2800 |
| 2021-10-06 | 37.26 | $38.18 | 3700 |
| 2021-10-05 | 37.22 | $38.38 | 4100 |
| 2021-10-04 | 37.16 | $37.92 | 4300 |
| 2021-10-01 | 37.16 | $38.43 | 6603 |
| 2021-09-30 | 37.13 | $37.19 | 4000 |
| 2021-09-29 | 37.12 | $37.55 | 9300 |
| 2021-09-28 | 37.13 | $37.42 | 13441 |
| 2021-09-27 | 37.15 | $37.26 | 1845 |
| 2021-09-24 | 37.22 | $37.20 | 2700 |
| 2021-09-23 | 37.27 | $37.17 | 7900 |
| 2021-09-22 | 37.26 | $36.64 | 2220 |
| 2021-09-21 | 37.31 | $36.42 | 3207 |
| 2021-09-20 | 37.38 | $36.01 | 9542 |
| 2021-09-17 | 37.42 | $36.01 | 78300 |
| 2021-09-16 | 37.47 | $37.35 | 1717 |
| 2021-09-15 | 37.45 | $37.39 | 4200 |
| 2021-09-14 | 37.43 | $37.21 | 10147 |
| 2021-09-13 | 37.44 | $37.30 | 5224 |
| 2021-09-10 | 37.45 | $37.00 | 7900 |
| 2021-09-09 | 37.48 | $37.10 | 6200 |
| 2021-09-08 | 37.55 | $37.39 | 5405 |
| 2021-09-07 | 37.75 | $37.28 | 4200 |
| 2021-09-03 | 37.95 | $37.87 | 8704 |
| 2021-09-02 | 38.12 | $37.83 | 5015 |
| 2021-09-01 | 38.30 | $37.01 | 11137 |
| 2021-08-31 | 38.52 | $37.65 | 10000 |
| 2021-08-30 | 38.72 | $37.91 | 13304 |
| 2021-08-27 | 38.92 | $38.70 | 11637 |
| 2021-08-26 | 39.07 | $38.10 | 21324 |
| 2021-08-25 | 39.23 | $37.02 | 29400 |
| 2021-08-24 | 39.49 | $37.70 | 5000 |
| 2021-08-23 | 39.72 | $37.67 | 7339 |
| 2021-08-20 | 39.96 | $36.90 | 4300 |
| 2021-08-19 | 40.21 | $37.10 | 12500 |
| 2021-08-18 | 40.45 | $36.92 | 8329 |
| 2021-08-17 | 40.70 | $36.95 | 5900 |
| 2021-08-16 | 40.96 | $37.48 | 11514 |
| 2021-08-13 | 41.18 | $37.38 | 8000 |
| 2021-08-12 | 41.41 | $37.61 | 16930 |
| 2021-08-11 | 41.65 | $38.59 | 21024 |
| 2021-08-10 | 41.83 | $41.28 | 4237 |
| 2021-08-09 | 41.89 | $41.27 | 11200 |
| 2021-08-06 | 41.99 | $41.31 | 10536 |
| 2021-08-05 | 42.07 | $41.46 | 4900 |
| 2021-08-04 | 42.11 | $41.33 | 3900 |
| 2021-08-03 | 42.14 | $41.67 | 8100 |
| 2021-08-02 | 42.16 | $42.04 | 7400 |
| 2021-07-30 | 42.16 | $41.60 | 11800 |
| 2021-07-29 | 42.18 | $41.40 | 6000 |
| 2021-07-28 | 42.26 | $42.23 | 3500 |
| 2021-07-27 | 42.24 | $42.13 | 1900 |
| 2021-07-26 | 42.20 | $42.50 | 8200 |
| 2021-07-23 | 42.22 | $41.88 | 2349 |
| 2021-07-22 | 42.36 | $42.00 | 2200 |
| 2021-07-21 | 42.49 | $41.97 | 2800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
210.95
2026-07-17
Close Price
$191.65
Vol: 126900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.61
Average
90.37
Maximum
215.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 210.95 | $191.65 | 126900 |
| 2026-07-16 | 212.98 | $196.00 | 160824 |
| 2026-07-15 | 214.77 | $206.96 | 114931 |
| 2026-07-14 | 215.59 | $216.98 | 56300 |
| 2026-07-13 | 215.44 | $216.12 | 87200 |
| 2026-07-10 | 215.37 | $221.01 | 69859 |
| 2026-07-09 | 214.77 | $225.32 | 176237 |
| 2026-07-08 | 213.66 | $220.73 | 159100 |
| 2026-07-07 | 212.92 | $221.88 | 176521 |
| 2026-07-06 | 211.98 | $239.91 | 206347 |
| 2026-07-02 | 209.04 | $226.52 | 134700 |
| 2026-07-01 | 207.20 | $227.01 | 172539 |
| 2026-06-30 | 205.11 | $228.80 | 168644 |
| 2026-06-29 | 202.62 | $225.06 | 181500 |
| 2026-06-26 | 200.26 | $223.88 | 350511 |
| 2026-06-25 | 197.77 | $222.52 | 180123 |
| 2026-06-24 | 195.16 | $216.27 | 249336 |
| 2026-06-23 | 192.94 | $210.49 | 146928 |
| 2026-06-22 | 191.10 | $208.97 | 158800 |
| 2026-06-18 | 189.21 | $206.43 | 199300 |
| 2026-06-17 | 187.40 | $193.50 | 131705 |
| 2026-06-16 | 186.76 | $193.50 | 103739 |
| 2026-06-15 | 186.05 | $190.83 | 100600 |
| 2026-06-12 | 185.55 | $190.26 | 135300 |
| 2026-06-11 | 185.05 | $191.84 | 177009 |
| 2026-06-10 | 184.34 | $181.27 | 76800 |
| 2026-06-09 | 184.66 | $184.70 | 94426 |
| 2026-06-08 | 184.65 | $185.64 | 146721 |
| 2026-06-05 | 184.55 | $183.96 | 117200 |
| 2026-06-04 | 184.61 | $177.48 | 135117 |
| 2026-06-03 | 185.36 | $172.04 | 89503 |
| 2026-06-02 | 186.77 | $174.53 | 106747 |
| 2026-06-01 | 188.05 | $171.53 | 158300 |
| 2026-05-29 | 189.79 | $177.01 | 93130 |
| 2026-05-28 | 191.14 | $182.63 | 90111 |
| 2026-05-27 | 192.04 | $185.32 | 69920 |
| 2026-05-26 | 192.74 | $185.62 | 59313 |
| 2026-05-22 | 193.49 | $182.70 | 45926 |
| 2026-05-21 | 194.63 | $182.31 | 73500 |
| 2026-05-20 | 195.92 | $178.83 | 91300 |
| 2026-05-19 | 197.72 | $173.06 | 243224 |
| 2026-05-18 | 200.32 | $176.55 | 125917 |
| 2026-05-15 | 202.82 | $180.03 | 257400 |
| 2026-05-14 | 205.22 | $189.84 | 706335 |
| 2026-05-13 | 206.84 | $211.67 | 38817 |
| 2026-05-12 | 206.33 | $214.50 | 47502 |
| 2026-05-11 | 205.47 | $216.31 | 73400 |
| 2026-05-08 | 204.33 | $222.72 | 117300 |
| 2026-05-07 | 202.40 | $225.47 | 110000 |
| 2026-05-06 | 199.97 | $238.88 | 106533 |
| 2026-05-05 | 195.87 | $229.09 | 126703 |
| 2026-05-04 | 192.37 | $195.87 | 81134 |
| 2026-05-01 | 192.01 | $195.70 | 64641 |
| 2026-04-30 | 191.62 | $194.15 | 112000 |
| 2026-04-29 | 191.35 | $185.61 | 120005 |
| 2026-04-28 | 191.95 | $191.53 | 127400 |
| 2026-04-27 | 192.00 | $189.32 | 69743 |
| 2026-04-24 | 192.28 | $190.67 | 54000 |
| 2026-04-23 | 192.45 | $190.00 | 137211 |
| 2026-04-22 | 192.71 | $188.06 | 105600 |
| 2026-04-21 | 193.20 | $191.91 | 128800 |
| 2026-04-20 | 193.33 | $203.27 | 106040 |
| 2026-04-17 | 192.29 | $209.77 | 135000 |
| 2026-04-16 | 190.45 | $203.58 | 74339 |
| 2026-04-15 | 189.06 | $209.70 | 97200 |
| 2026-04-14 | 186.89 | $210.01 | 104215 |
| 2026-04-13 | 184.46 | $207.42 | 121333 |
| 2026-04-10 | 182.04 | $202.98 | 62800 |
| 2026-04-09 | 179.84 | $201.09 | 81133 |
| 2026-04-08 | 177.60 | $194.44 | 105118 |
| 2026-04-07 | 175.83 | $180.92 | 82603 |
| 2026-04-06 | 175.29 | $178.22 | 62700 |
| 2026-04-02 | 174.98 | $175.89 | 55070 |
| 2026-04-01 | 174.89 | $175.62 | 101515 |
| 2026-03-31 | 174.81 | $170.26 | 37200 |
| 2026-03-30 | 175.29 | $162.95 | 67326 |
| 2026-03-27 | 176.59 | $168.53 | 56742 |
| 2026-03-26 | 177.43 | $171.24 | 50600 |
| 2026-03-25 | 178.09 | $176.25 | 34930 |
| 2026-03-24 | 178.28 | $176.96 | 29300 |
| 2026-03-23 | 178.42 | $175.71 | 58539 |
| 2026-03-20 | 178.70 | $170.54 | 85842 |
| 2026-03-19 | 179.56 | $170.53 | 91099 |
| 2026-03-18 | 180.51 | $167.51 | 37602 |
| 2026-03-17 | 181.88 | $166.99 | 31130 |
| 2026-03-16 | 183.45 | $167.18 | 44800 |
| 2026-03-13 | 185.16 | $165.21 | 56321 |
| 2026-03-12 | 187.26 | $169.43 | 61052 |
| 2026-03-11 | 189.14 | $181.51 | 82133 |
| 2026-03-10 | 189.94 | $173.27 | 124411 |
| 2026-03-09 | 191.70 | $177.89 | 72000 |
| 2026-03-06 | 193.15 | $178.61 | 75864 |
| 2026-03-05 | 194.68 | $185.71 | 66900 |
| 2026-03-04 | 195.62 | $195.03 | 35038 |
| 2026-03-03 | 195.69 | $191.75 | 39240 |
| 2026-03-02 | 196.10 | $196.10 | 36800 |
| 2026-02-27 | 196.10 | $203.71 | 39400 |
| 2026-02-26 | 195.30 | $202.73 | 17212 |
| 2026-02-25 | 194.52 | $204.32 | 25900 |
| 2026-02-24 | 193.49 | $205.24 | 24734 |
| 2026-02-23 | 192.25 | $197.65 | 28650 |
| 2026-02-20 | 191.68 | $205.21 | 21937 |
| 2026-02-19 | 190.26 | $201.73 | 21346 |
| 2026-02-18 | 189.05 | $200.75 | 38402 |
| 2026-02-17 | 187.82 | $196.47 | 42406 |
| 2026-02-13 | 186.90 | $196.77 | 27802 |
| 2026-02-12 | 185.87 | $194.70 | 40623 |
| 2026-02-11 | 184.94 | $201.50 | 37400 |
| 2026-02-10 | 183.19 | $202.92 | 22818 |
| 2026-02-09 | 181.12 | $202.39 | 33865 |
| 2026-02-06 | 178.88 | $200.18 | 27722 |
| 2026-02-05 | 176.63 | $193.75 | 105200 |
| 2026-02-04 | 174.83 | $192.31 | 89836 |
| 2026-02-03 | 172.99 | $186.74 | 40400 |
| 2026-02-02 | 171.55 | $187.61 | 54000 |
| 2026-01-30 | 169.85 | $182.28 | 36800 |
| 2026-01-29 | 168.55 | $183.35 | 40645 |
| 2026-01-28 | 166.99 | $176.68 | 49819 |
| 2026-01-27 | 165.97 | $182.29 | 41000 |
| 2026-01-26 | 164.25 | $181.54 | 57400 |
| 2026-01-23 | 162.43 | $187.05 | 44402 |
| 2026-01-22 | 159.84 | $189.39 | 63716 |
| 2026-01-21 | 156.73 | $181.50 | 65442 |
| 2026-01-20 | 154.12 | $176.19 | 71400 |
| 2026-01-16 | 151.80 | $184.10 | 85100 |
| 2026-01-15 | 148.40 | $172.83 | 84110 |
| 2026-01-14 | 145.83 | $165.66 | 76100 |
| 2026-01-13 | 143.74 | $160.13 | 59249 |
| 2026-01-12 | 142.01 | $166.35 | 66000 |
| 2026-01-09 | 139.45 | $155.82 | 47092 |
| 2026-01-08 | 137.73 | $147.80 | 77921 |
| 2026-01-07 | 136.67 | $148.71 | 86100 |
| 2026-01-06 | 135.40 | $145.26 | 38827 |
| 2026-01-05 | 134.36 | $141.89 | 106600 |
| 2026-01-02 | 133.57 | $134.12 | 37100 |
| 2025-12-31 | 133.51 | $135.64 | 45248 |
| 2025-12-30 | 133.29 | $137.82 | 40400 |
| 2025-12-29 | 132.81 | $135.41 | 35900 |
| 2025-12-26 | 132.54 | $136.73 | 28728 |
| 2025-12-24 | 132.10 | $136.40 | 27905 |
| 2025-12-23 | 131.64 | $140.54 | 80900 |
| 2025-12-22 | 130.71 | $136.68 | 71041 |
| 2025-12-19 | 130.08 | $134.40 | 47200 |
| 2025-12-18 | 129.62 | $134.65 | 38500 |
| 2025-12-17 | 129.09 | $132.18 | 39024 |
| 2025-12-16 | 128.77 | $133.99 | 36912 |
| 2025-12-15 | 128.22 | $135.35 | 38419 |
| 2025-12-12 | 127.47 | $132.95 | 75100 |
| 2025-12-11 | 126.89 | $136.03 | 76200 |
| 2025-12-10 | 125.93 | $134.69 | 78107 |
| 2025-12-09 | 125.01 | $130.03 | 32700 |
| 2025-12-08 | 124.48 | $126.92 | 35600 |
| 2025-12-05 | 124.22 | $131.03 | 50800 |
| 2025-12-04 | 123.50 | $128.10 | 35533 |
| 2025-12-03 | 123.02 | $126.44 | 30821 |
| 2025-12-02 | 122.66 | $120.39 | 48800 |
| 2025-12-01 | 122.90 | $119.19 | 36200 |
| 2025-11-28 | 123.29 | $122.71 | 27200 |
| 2025-11-26 | 123.35 | $120.52 | 30519 |
| 2025-11-25 | 123.65 | $120.01 | 36692 |
| 2025-11-24 | 124.03 | $115.05 | 57886 |
| 2025-11-21 | 124.97 | $119.76 | 39900 |
| 2025-11-20 | 125.52 | $118.52 | 37031 |
| 2025-11-19 | 126.26 | $123.59 | 39900 |
| 2025-11-18 | 126.54 | $123.38 | 46540 |
| 2025-11-17 | 126.87 | $125.43 | 70836 |
| 2025-11-14 | 127.03 | $130.68 | 93248 |
| 2025-11-13 | 126.64 | $128.88 | 87849 |
| 2025-11-12 | 126.40 | $121.96 | 33000 |
| 2025-11-11 | 126.87 | $120.42 | 32447 |
| 2025-11-10 | 127.55 | $121.62 | 45635 |
| 2025-11-07 | 128.18 | $120.38 | 49900 |
| 2025-11-06 | 129.00 | $123.71 | 52000 |
| 2025-11-05 | 129.55 | $120.51 | 98225 |
| 2025-11-04 | 130.51 | $118.61 | 106825 |
| 2025-11-03 | 131.76 | $126.13 | 97600 |
| 2025-10-31 | 132.35 | $128.38 | 66627 |
| 2025-10-30 | 132.77 | $130.31 | 36400 |
| 2025-10-29 | 133.03 | $131.61 | 45800 |
| 2025-10-28 | 133.18 | $130.32 | 57100 |
| 2025-10-27 | 133.48 | $129.77 | 53300 |
| 2025-10-24 | 133.87 | $131.51 | 32620 |
| 2025-10-23 | 134.11 | $129.27 | 23405 |
| 2025-10-22 | 134.62 | $129.55 | 30300 |
| 2025-10-21 | 135.16 | $129.57 | 23928 |
| 2025-10-20 | 135.75 | $129.93 | 55100 |
| 2025-10-17 | 136.36 | $128.26 | 71800 |
| 2025-10-16 | 137.21 | $132.19 | 58400 |
| 2025-10-15 | 137.74 | $134.58 | 72700 |
| 2025-10-14 | 138.07 | $135.13 | 76300 |
| 2025-10-13 | 138.38 | $131.20 | 56436 |
| 2025-10-10 | 139.14 | $129.07 | 47837 |
| 2025-10-09 | 140.20 | $133.86 | 43200 |
| 2025-10-08 | 140.86 | $135.43 | 45984 |
| 2025-10-07 | 141.44 | $134.61 | 48041 |
| 2025-10-06 | 142.15 | $136.71 | 50116 |
| 2025-10-03 | 142.73 | $136.71 | 35910 |
| 2025-10-02 | 143.36 | $137.14 | 44600 |
| 2025-10-01 | 144.02 | $137.12 | 90804 |
| 2025-09-30 | 144.74 | $137.09 | 61314 |
| 2025-09-29 | 145.55 | $137.01 | 65044 |
| 2025-09-26 | 146.45 | $141.24 | 80000 |
| 2025-09-25 | 146.99 | $139.94 | 47400 |
| 2025-09-24 | 147.74 | $141.54 | 63000 |
| 2025-09-23 | 148.39 | $144.95 | 46836 |
| 2025-09-22 | 148.75 | $148.59 | 58500 |
| 2025-09-19 | 148.77 | $145.81 | 178227 |
| 2025-09-18 | 149.08 | $149.87 | 94617 |
| 2025-09-17 | 149.00 | $150.71 | 70900 |
| 2025-09-16 | 148.82 | $148.31 | 36409 |
| 2025-09-15 | 148.87 | $148.52 | 46712 |
| 2025-09-12 | 148.90 | $147.80 | 27437 |
| 2025-09-11 | 149.02 | $150.86 | 54700 |
| 2025-09-10 | 148.83 | $147.30 | 63100 |
| 2025-09-09 | 148.99 | $147.17 | 42700 |
| 2025-09-08 | 149.18 | $149.60 | 37300 |
| 2025-09-05 | 149.14 | $149.03 | 30818 |
| 2025-09-04 | 149.15 | $148.20 | 33402 |
| 2025-09-03 | 149.25 | $144.11 | 40433 |
| 2025-09-02 | 149.79 | $145.20 | 38600 |
| 2025-08-29 | 150.27 | $148.68 | 39113 |
| 2025-08-28 | 150.44 | $150.00 | 38400 |
| 2025-08-27 | 150.48 | $151.04 | 31011 |
| 2025-08-26 | 150.42 | $152.07 | 41746 |
| 2025-08-25 | 150.25 | $153.06 | 51615 |
| 2025-08-22 | 149.96 | $154.20 | 51525 |
| 2025-08-21 | 149.51 | $146.55 | 57110 |
| 2025-08-20 | 149.82 | $146.45 | 73200 |
| 2025-08-19 | 150.18 | $148.73 | 44100 |
| 2025-08-18 | 150.33 | $154.77 | 53600 |
| 2025-08-15 | 149.86 | $157.00 | 54450 |
| 2025-08-14 | 149.11 | $162.74 | 52026 |
| 2025-08-13 | 147.67 | $169.32 | 97038 |
| 2025-08-12 | 145.39 | $160.18 | 141615 |
| 2025-08-11 | 143.84 | $150.08 | 104700 |
| 2025-08-08 | 143.18 | $149.53 | 67301 |
| 2025-08-07 | 142.51 | $149.18 | 86549 |
| 2025-08-06 | 141.81 | $149.37 | 61000 |
| 2025-08-05 | 141.02 | $149.04 | 79100 |
| 2025-08-04 | 140.17 | $138.23 | 55833 |
| 2025-08-01 | 140.38 | $135.00 | 73900 |
| 2025-07-31 | 140.94 | $141.58 | 61022 |
| 2025-07-30 | 140.87 | $142.11 | 45300 |
| 2025-07-29 | 140.74 | $140.23 | 45529 |
| 2025-07-28 | 140.80 | $143.54 | 54830 |
| 2025-07-25 | 140.51 | $143.55 | 41518 |
| 2025-07-24 | 140.19 | $141.26 | 65022 |
| 2025-07-23 | 140.08 | $144.73 | 101416 |
| 2025-07-22 | 139.59 | $140.71 | 44100 |
| 2025-07-21 | 139.47 | $140.39 | 43200 |
| 2025-07-18 | 139.37 | $139.15 | 54600 |
| 2025-07-17 | 139.40 | $141.15 | 44100 |
| 2025-07-16 | 139.21 | $136.50 | 76400 |
| 2025-07-15 | 139.50 | $135.94 | 225755 |
| 2025-07-14 | 139.87 | $140.59 | 208500 |
| 2025-07-11 | 139.79 | $137.68 | 131400 |
| 2025-07-10 | 140.02 | $141.87 | 347597 |
| 2025-07-09 | 139.82 | $135.84 | 191200 |
| 2025-07-08 | 140.24 | $137.03 | 146500 |
| 2025-07-07 | 140.58 | $136.26 | 104712 |
| 2025-07-03 | 141.03 | $140.10 | 79500 |
| 2025-07-02 | 141.13 | $133.60 | 114727 |
| 2025-07-01 | 141.92 | $137.36 | 137242 |
| 2025-06-30 | 142.40 | $142.78 | 191546 |
| 2025-06-27 | 142.37 | $148.84 | 400405 |
| 2025-06-26 | 141.68 | $144.74 | 145335 |
| 2025-06-25 | 141.36 | $139.09 | 119030 |
| 2025-06-24 | 141.60 | $144.47 | 146700 |
| 2025-06-23 | 141.30 | $141.71 | 160400 |
| 2025-06-20 | 141.26 | $139.08 | 229415 |
| 2025-06-18 | 141.48 | $141.91 | 216219 |
| 2025-06-17 | 141.44 | $142.38 | 349800 |
| 2025-06-16 | 141.34 | $143.96 | 99200 |
| 2025-06-13 | 141.07 | $142.41 | 88631 |
| 2025-06-12 | 140.92 | $145.71 | 134016 |
| 2025-06-11 | 140.42 | $147.31 | 177605 |
| 2025-06-10 | 139.69 | $144.37 | 377107 |
| 2025-06-09 | 139.20 | $144.50 | 281600 |
| 2025-06-06 | 138.64 | $145.50 | 286900 |
| 2025-06-05 | 137.92 | $143.40 | 210327 |
| 2025-06-04 | 137.35 | $135.29 | 308400 |
| 2025-06-03 | 137.56 | $138.24 | 99900 |
| 2025-06-02 | 137.49 | $134.52 | 106500 |
| 2025-05-30 | 137.80 | $134.34 | 104928 |
| 2025-05-29 | 138.17 | $131.86 | 32924 |
| 2025-05-28 | 138.83 | $132.01 | 37111 |
| 2025-05-27 | 139.55 | $134.77 | 51400 |
| 2025-05-23 | 140.06 | $131.05 | 45340 |
| 2025-05-22 | 141.00 | $131.82 | 45900 |
| 2025-05-21 | 141.97 | $132.61 | 43000 |
| 2025-05-20 | 142.95 | $137.79 | 38300 |
| 2025-05-19 | 143.50 | $138.06 | 65316 |
| 2025-05-16 | 144.07 | $138.27 | 82717 |
| 2025-05-15 | 144.68 | $140.18 | 97634 |
| 2025-05-14 | 145.16 | $144.34 | 73124 |
| 2025-05-13 | 145.24 | $145.74 | 140414 |
| 2025-05-12 | 145.19 | $141.47 | 60154 |
| 2025-05-09 | 145.58 | $139.74 | 52612 |
| 2025-05-08 | 146.19 | $136.15 | 46038 |
| 2025-05-07 | 147.25 | $134.82 | 56331 |
| 2025-05-06 | 148.56 | $134.13 | 139705 |
| 2025-05-05 | 150.08 | $156.24 | 43539 |
| 2025-05-02 | 149.43 | $156.64 | 46400 |
| 2025-05-01 | 148.67 | $150.91 | 31811 |
| 2025-04-30 | 148.44 | $154.72 | 21100 |
| 2025-04-29 | 147.78 | $153.79 | 24404 |
| 2025-04-28 | 147.14 | $150.00 | 22500 |
| 2025-04-25 | 146.84 | $147.87 | 34205 |
| 2025-04-24 | 146.73 | $143.92 | 25100 |
| 2025-04-23 | 147.03 | $140.67 | 35300 |
| 2025-04-22 | 147.70 | $134.44 | 41301 |
| 2025-04-21 | 149.09 | $130.99 | 45800 |
| 2025-04-17 | 151.00 | $142.75 | 34533 |
| 2025-04-16 | 151.87 | $139.73 | 29546 |
| 2025-04-15 | 153.15 | $142.79 | 29315 |
| 2025-04-14 | 154.24 | $140.06 | 31600 |
| 2025-04-11 | 155.73 | $139.65 | 58300 |
| 2025-04-10 | 157.42 | $136.90 | 49217 |
| 2025-04-09 | 159.58 | $140.19 | 175300 |
| 2025-04-08 | 161.62 | $132.67 | 53300 |
| 2025-04-07 | 164.67 | $136.43 | 104144 |
| 2025-04-04 | 167.64 | $135.52 | 64300 |
| 2025-04-03 | 171.03 | $151.59 | 48041 |
| 2025-04-02 | 173.07 | $160.57 | 41435 |
| 2025-04-01 | 174.39 | $157.41 | 49501 |
| 2025-03-31 | 176.17 | $157.97 | 54739 |
| 2025-03-28 | 178.09 | $160.16 | 54000 |
| 2025-03-27 | 179.98 | $167.66 | 43706 |
| 2025-03-26 | 181.27 | $170.46 | 43519 |
| 2025-03-25 | 182.41 | $176.75 | 47200 |
| 2025-03-24 | 183.01 | $185.00 | 31700 |
| 2025-03-21 | 182.80 | $182.96 | 42900 |
| 2025-03-20 | 182.78 | $185.94 | 19000 |
| 2025-03-19 | 182.45 | $186.90 | 42100 |
| 2025-03-18 | 181.98 | $178.89 | 30300 |
| 2025-03-17 | 182.31 | $182.80 | 33600 |
| 2025-03-14 | 182.25 | $175.91 | 28000 |
| 2025-03-13 | 182.92 | $166.27 | 28500 |
| 2025-03-12 | 184.68 | $166.32 | 35449 |
| 2025-03-11 | 186.61 | $162.97 | 46829 |
| 2025-03-10 | 189.10 | $152.01 | 116137 |
| 2025-03-07 | 193.00 | $183.05 | 81161 |
| 2025-03-06 | 194.05 | $181.84 | 57044 |
| 2025-03-05 | 195.33 | $197.22 | 29247 |
| 2025-03-04 | 195.13 | $192.56 | 77823 |
| 2025-03-03 | 195.40 | $201.48 | 71600 |
| 2025-02-28 | 194.76 | $202.25 | 37723 |
| 2025-02-27 | 193.98 | $200.46 | 33046 |
| 2025-02-26 | 193.29 | $197.96 | 31200 |
| 2025-02-25 | 192.80 | $189.17 | 22937 |
| 2025-02-24 | 193.18 | $184.21 | 30903 |
| 2025-02-21 | 194.13 | $185.00 | 38603 |
| 2025-02-20 | 195.09 | $185.99 | 37944 |
| 2025-02-19 | 196.05 | $187.93 | 35541 |
| 2025-02-18 | 196.90 | $194.31 | 51900 |
| 2025-02-14 | 197.17 | $195.84 | 16617 |
| 2025-02-13 | 197.31 | $192.62 | 28300 |
| 2025-02-12 | 197.81 | $193.81 | 16900 |
| 2025-02-11 | 198.23 | $199.61 | 22500 |
| 2025-02-10 | 198.08 | $200.05 | 13840 |
| 2025-02-07 | 197.88 | $199.79 | 27600 |
| 2025-02-06 | 197.68 | $201.66 | 26300 |
| 2025-02-05 | 197.26 | $198.72 | 16000 |
| 2025-02-04 | 197.10 | $193.85 | 22200 |
| 2025-02-03 | 197.44 | $189.03 | 42414 |
| 2025-01-31 | 198.33 | $193.92 | 26942 |
| 2025-01-30 | 198.79 | $192.59 | 18827 |
| 2025-01-29 | 199.45 | $191.19 | 27129 |
| 2025-01-28 | 200.32 | $190.34 | 38200 |
| 2025-01-27 | 201.37 | $184.93 | 28000 |
| 2025-01-24 | 203.10 | $192.48 | 19000 |
| 2025-01-23 | 204.21 | $196.50 | 26921 |
| 2025-01-22 | 205.03 | $195.36 | 28800 |
| 2025-01-21 | 206.04 | $194.26 | 46705 |
| 2025-01-17 | 207.28 | $198.01 | 22940 |
| 2025-01-16 | 208.26 | $200.85 | 53231 |
| 2025-01-15 | 209.04 | $202.99 | 117602 |
| 2025-01-14 | 209.68 | $217.12 | 45126 |
| 2025-01-13 | 208.90 | $205.40 | 22800 |
| 2025-01-10 | 209.26 | $206.85 | 40942 |
| 2025-01-08 | 209.52 | $212.15 | 36442 |
| 2025-01-07 | 209.24 | $214.16 | 52020 |
| 2025-01-06 | 208.72 | $214.01 | 21600 |
| 2025-01-03 | 208.17 | $217.50 | 34344 |
| 2025-01-02 | 207.18 | $212.96 | 52700 |
| 2024-12-31 | 206.57 | $207.55 | 41535 |
| 2024-12-30 | 206.47 | $204.65 | 30135 |
| 2024-12-27 | 206.66 | $201.99 | 34838 |
| 2024-12-26 | 207.16 | $213.81 | 34300 |
| 2024-12-24 | 206.45 | $211.14 | 18100 |
| 2024-12-23 | 205.96 | $204.83 | 17535 |
| 2024-12-20 | 206.08 | $205.05 | 47125 |
| 2024-12-19 | 206.19 | $198.70 | 41329 |
| 2024-12-18 | 206.98 | $196.51 | 42538 |
| 2024-12-17 | 208.08 | $213.51 | 21005 |
| 2024-12-16 | 207.51 | $216.67 | 21544 |
| 2024-12-13 | 206.54 | $209.99 | 27188 |
| 2024-12-12 | 206.18 | $216.45 | 34738 |
| 2024-12-11 | 205.10 | $219.31 | 62900 |
| 2024-12-10 | 203.60 | $206.67 | 27413 |
| 2024-12-09 | 203.28 | $204.94 | 20909 |
| 2024-12-06 | 203.11 | $204.67 | 52009 |
| 2024-12-05 | 202.94 | $202.25 | 28700 |
| 2024-12-04 | 203.01 | $207.63 | 15641 |
| 2024-12-03 | 202.53 | $206.21 | 19434 |
| 2024-12-02 | 202.14 | $211.72 | 34000 |
| 2024-11-29 | 201.13 | $218.07 | 21100 |
| 2024-11-27 | 199.35 | $212.14 | 48843 |
| 2024-11-26 | 198.00 | $213.82 | 25528 |
| 2024-11-25 | 196.34 | $210.49 | 91600 |
| 2024-11-22 | 194.85 | $207.26 | 58808 |
| 2024-11-21 | 193.54 | $199.14 | 50500 |
| 2024-11-20 | 192.95 | $193.24 | 33027 |
| 2024-11-19 | 192.92 | $191.10 | 41744 |
| 2024-11-18 | 193.12 | $189.75 | 66700 |
| 2024-11-15 | 193.47 | $198.16 | 37734 |
| 2024-11-14 | 192.98 | $201.01 | 31943 |
| 2024-11-13 | 192.13 | $199.88 | 36700 |
| 2024-11-12 | 191.31 | $204.11 | 39800 |
| 2024-11-11 | 189.97 | $208.47 | 49095 |
| 2024-11-08 | 188.02 | $201.34 | 228000 |
| 2024-11-07 | 186.62 | $231.63 | 118826 |
| 2024-11-06 | 181.88 | $217.79 | 112100 |
| 2024-11-05 | 178.10 | $180.84 | 36200 |
| 2024-11-04 | 177.81 | $183.78 | 75210 |
| 2024-11-01 | 177.18 | $184.23 | 32846 |
| 2024-10-31 | 176.44 | $181.33 | 37500 |
| 2024-10-30 | 175.93 | $190.82 | 31306 |
| 2024-10-29 | 174.36 | $183.97 | 25300 |
| 2024-10-28 | 173.35 | $181.77 | 27720 |
| 2024-10-25 | 172.46 | $184.91 | 30633 |
| 2024-10-24 | 171.15 | $181.54 | 65108 |
| 2024-10-23 | 170.06 | $188.05 | 32733 |
| 2024-10-22 | 168.16 | $189.21 | 33643 |
| 2024-10-21 | 165.95 | $191.03 | 128000 |
| 2024-10-18 | 163.31 | $202.95 | 58900 |
| 2024-10-17 | 159.13 | $196.85 | 50542 |
| 2024-10-16 | 155.16 | $189.07 | 61500 |
| 2024-10-15 | 151.59 | $186.35 | 57725 |
| 2024-10-14 | 147.93 | $180.00 | 65904 |
| 2024-10-11 | 144.56 | $174.85 | 43800 |
| 2024-10-10 | 141.37 | $163.40 | 36825 |
| 2024-10-09 | 139.05 | $160.50 | 26606 |
| 2024-10-08 | 136.79 | $154.73 | 34338 |
| 2024-10-07 | 134.90 | $151.58 | 23225 |
| 2024-10-04 | 133.15 | $152.43 | 12600 |
| 2024-10-03 | 131.12 | $146.35 | 13500 |
| 2024-10-02 | 129.52 | $149.21 | 18356 |
| 2024-10-01 | 127.44 | $144.72 | 28200 |
| 2024-09-30 | 125.62 | $148.81 | 29500 |
| 2024-09-27 | 123.18 | $138.76 | 20315 |
| 2024-09-26 | 121.54 | $138.60 | 31700 |
| 2024-09-25 | 119.75 | $140.01 | 39920 |
| 2024-09-24 | 117.62 | $134.63 | 25300 |
| 2024-09-23 | 115.83 | $135.57 | 21500 |
| 2024-09-20 | 113.75 | $132.12 | 84400 |
| 2024-09-19 | 111.81 | $133.17 | 44321 |
| 2024-09-18 | 109.57 | $123.24 | 24400 |
| 2024-09-17 | 108.13 | $120.81 | 27600 |
| 2024-09-16 | 106.79 | $121.79 | 31132 |
| 2024-09-13 | 105.21 | $120.11 | 24056 |
| 2024-09-12 | 103.64 | $112.35 | 19100 |
| 2024-09-11 | 102.73 | $108.75 | 18684 |
| 2024-09-10 | 102.09 | $105.49 | 19200 |
| 2024-09-09 | 101.74 | $104.64 | 20700 |
| 2024-09-06 | 101.43 | $99.79 | 20800 |
| 2024-09-05 | 101.60 | $101.13 | 8228 |
| 2024-09-04 | 101.65 | $103.33 | 20200 |
| 2024-09-03 | 101.48 | $102.31 | 18137 |
| 2024-08-30 | 101.39 | $108.19 | 20049 |
| 2024-08-29 | 100.67 | $105.63 | 46129 |
| 2024-08-28 | 100.15 | $105.81 | 20400 |
| 2024-08-27 | 99.56 | $109.23 | 33300 |
| 2024-08-26 | 98.54 | $108.78 | 46048 |
| 2024-08-23 | 97.46 | $109.84 | 30100 |
| 2024-08-22 | 96.16 | $109.50 | 36100 |
| 2024-08-21 | 94.75 | $111.66 | 45648 |
| 2024-08-20 | 92.97 | $108.14 | 52514 |
| 2024-08-19 | 91.38 | $106.17 | 63700 |
| 2024-08-16 | 89.82 | $99.60 | 41300 |
| 2024-08-15 | 88.79 | $97.23 | 16123 |
| 2024-08-14 | 87.90 | $93.45 | 12100 |
| 2024-08-13 | 87.32 | $92.49 | 11700 |
| 2024-08-12 | 86.77 | $91.87 | 18607 |
| 2024-08-09 | 86.24 | $92.40 | 20200 |
| 2024-08-08 | 85.59 | $92.10 | 16112 |
| 2024-08-07 | 84.90 | $93.25 | 31728 |
| 2024-08-06 | 84.02 | $95.78 | 26205 |
| 2024-08-05 | 82.78 | $92.33 | 29700 |
| 2024-08-02 | 81.78 | $92.84 | 32729 |
| 2024-08-01 | 80.61 | $102.60 | 61391 |
| 2024-07-31 | 78.30 | $86.28 | 17940 |
| 2024-07-30 | 77.46 | $85.50 | 9100 |
| 2024-07-29 | 76.61 | $86.38 | 12400 |
| 2024-07-26 | 75.59 | $86.51 | 16100 |
| 2024-07-25 | 74.44 | $86.05 | 13717 |
| 2024-07-24 | 73.21 | $84.94 | 21289 |
| 2024-07-23 | 71.98 | $83.69 | 27900 |
| 2024-07-22 | 70.75 | $76.17 | 9840 |
| 2024-07-19 | 70.18 | $74.37 | 26257 |
| 2024-07-18 | 69.73 | $74.57 | 13437 |
| 2024-07-17 | 69.23 | $77.75 | 36338 |
| 2024-07-16 | 68.33 | $75.87 | 16430 |
| 2024-07-15 | 67.53 | $71.84 | 17410 |
| 2024-07-12 | 67.08 | $72.78 | 9618 |
| 2024-07-11 | 66.48 | $71.96 | 16012 |
| 2024-07-10 | 65.90 | $68.27 | 14211 |
| 2024-07-09 | 65.66 | $68.38 | 4400 |
| 2024-07-08 | 65.37 | $67.82 | 4913 |
| 2024-07-05 | 65.11 | $66.80 | 24811 |
| 2024-07-03 | 64.93 | $69.30 | 13700 |
| 2024-07-02 | 64.47 | $70.07 | 12866 |
| 2024-07-01 | 63.88 | $69.02 | 24423 |
| 2024-06-28 | 63.34 | $69.30 | 93726 |
| 2024-06-27 | 62.72 | $67.94 | 39345 |
| 2024-06-26 | 62.17 | $67.22 | 35800 |
| 2024-06-25 | 61.63 | $62.35 | 23300 |
| 2024-06-24 | 61.56 | $58.70 | 8500 |
| 2024-06-21 | 61.86 | $60.01 | 44215 |
| 2024-06-20 | 62.06 | $60.63 | 8500 |
| 2024-06-18 | 62.21 | $60.00 | 13400 |
| 2024-06-17 | 62.44 | $61.04 | 13939 |
| 2024-06-14 | 62.58 | $59.86 | 6900 |
| 2024-06-13 | 62.87 | $61.01 | 3311 |
| 2024-06-12 | 63.07 | $62.84 | 5219 |
| 2024-06-11 | 63.09 | $62.73 | 3600 |
| 2024-06-10 | 63.13 | $62.50 | 7300 |
| 2024-06-07 | 63.20 | $62.90 | 3100 |
| 2024-06-06 | 63.23 | $62.01 | 33100 |
| 2024-06-05 | 63.35 | $64.50 | 5347 |
| 2024-06-04 | 63.23 | $64.49 | 31000 |
| 2024-06-03 | 63.10 | $66.89 | 33035 |
| 2024-05-31 | 62.70 | $65.13 | 4808 |
| 2024-05-30 | 62.45 | $66.17 | 3300 |
| 2024-05-29 | 62.06 | $65.18 | 39100 |
| 2024-05-28 | 61.73 | $67.10 | 10400 |
| 2024-05-24 | 61.16 | $65.46 | 6506 |
| 2024-05-23 | 60.71 | $63.40 | 16216 |
| 2024-05-22 | 60.43 | $66.73 | 7200 |
| 2024-05-21 | 59.76 | $67.45 | 14600 |
| 2024-05-20 | 58.95 | $66.11 | 8600 |
| 2024-05-17 | 58.20 | $65.86 | 17400 |
| 2024-05-16 | 57.39 | $64.17 | 4900 |
| 2024-05-15 | 56.68 | $64.36 | 6012 |
| 2024-05-14 | 55.87 | $64.04 | 4826 |
| 2024-05-13 | 55.01 | $64.18 | 48645 |
| 2024-05-10 | 54.05 | $63.61 | 14000 |
| 2024-05-09 | 53.04 | $62.80 | 16600 |
| 2024-05-08 | 52.01 | $59.48 | 29429 |
| 2024-05-07 | 51.23 | $56.71 | 31600 |
| 2024-05-06 | 50.65 | $55.98 | 30844 |
| 2024-05-03 | 50.09 | $55.99 | 26835 |
| 2024-05-02 | 49.47 | $52.30 | 17000 |
| 2024-05-01 | 49.17 | $48.83 | 6522 |
| 2024-04-30 | 49.21 | $48.61 | 11300 |
| 2024-04-29 | 49.27 | $48.30 | 11034 |
| 2024-04-26 | 49.37 | $49.05 | 6200 |
| 2024-04-25 | 49.41 | $49.13 | 4526 |
| 2024-04-24 | 49.43 | $49.19 | 7531 |
| 2024-04-23 | 49.46 | $49.45 | 2600 |
| 2024-04-22 | 49.46 | $48.98 | 7011 |
| 2024-04-19 | 49.51 | $49.89 | 5025 |
| 2024-04-18 | 49.47 | $50.23 | 6400 |
| 2024-04-17 | 49.39 | $49.60 | 4200 |
| 2024-04-16 | 49.37 | $50.36 | 24300 |
| 2024-04-15 | 49.27 | $48.87 | 4200 |
| 2024-04-12 | 49.31 | $48.96 | 3645 |
| 2024-04-11 | 49.34 | $49.70 | 5800 |
| 2024-04-10 | 49.31 | $49.79 | 6336 |
| 2024-04-09 | 49.26 | $49.63 | 3300 |
| 2024-04-08 | 49.22 | $49.63 | 3225 |
| 2024-04-05 | 49.17 | $50.07 | 3800 |
| 2024-04-04 | 49.08 | $50.10 | 3700 |
| 2024-04-03 | 48.97 | $49.51 | 5400 |
| 2024-04-02 | 48.91 | $48.86 | 8014 |
| 2024-04-01 | 48.92 | $48.78 | 15200 |
| 2024-03-28 | 48.93 | $49.62 | 6701 |
| 2024-03-27 | 48.86 | $49.89 | 5700 |
| 2024-03-26 | 48.75 | $49.31 | 6200 |
| 2024-03-25 | 48.69 | $49.30 | 4800 |
| 2024-03-22 | 48.63 | $49.31 | 8400 |
| 2024-03-21 | 48.56 | $49.38 | 6100 |
| 2024-03-20 | 48.47 | $49.84 | 8200 |
| 2024-03-19 | 48.33 | $49.25 | 8800 |
| 2024-03-18 | 48.23 | $48.50 | 12000 |
| 2024-03-15 | 48.20 | $48.51 | 13542 |
| 2024-03-14 | 48.17 | $48.29 | 25326 |
| 2024-03-13 | 48.16 | $49.07 | 13646 |
| 2024-03-12 | 48.06 | $47.26 | 3119 |
| 2024-03-11 | 48.15 | $47.62 | 3900 |
| 2024-03-08 | 48.20 | $47.74 | 5337 |
| 2024-03-07 | 48.25 | $48.49 | 4300 |
| 2024-03-06 | 48.23 | $47.98 | 4341 |
| 2024-03-05 | 48.25 | $47.34 | 6900 |
| 2024-03-04 | 48.35 | $47.84 | 11100 |
| 2024-03-01 | 48.40 | $47.88 | 3400 |
| 2024-02-29 | 48.46 | $47.92 | 4900 |
| 2024-02-28 | 48.52 | $47.92 | 6200 |
| 2024-02-27 | 48.58 | $48.03 | 2811 |
| 2024-02-26 | 48.64 | $48.07 | 6921 |
| 2024-02-23 | 48.69 | $48.92 | 4800 |
| 2024-02-22 | 48.67 | $49.20 | 7700 |
| 2024-02-21 | 48.62 | $48.36 | 3000 |
| 2024-02-20 | 48.64 | $47.85 | 7421 |
| 2024-02-16 | 48.73 | $49.89 | 7932 |
| 2024-02-15 | 48.60 | $49.58 | 8707 |
| 2024-02-14 | 48.50 | $48.50 | 5645 |
| 2024-02-13 | 48.50 | $47.39 | 14024 |
| 2024-02-12 | 48.62 | $50.46 | 7048 |
| 2024-02-09 | 48.42 | $49.60 | 8300 |
| 2024-02-08 | 48.30 | $49.50 | 11945 |
| 2024-02-07 | 48.17 | $47.95 | 3736 |
| 2024-02-06 | 48.20 | $48.10 | 4212 |
| 2024-02-05 | 48.21 | $48.33 | 4319 |
| 2024-02-02 | 48.19 | $47.73 | 4733 |
| 2024-02-01 | 48.24 | $48.47 | 4400 |
| 2024-01-31 | 48.22 | $49.01 | 7018 |
| 2024-01-30 | 48.14 | $49.81 | 5006 |
| 2024-01-29 | 47.96 | $49.80 | 9400 |
| 2024-01-26 | 47.77 | $49.60 | 5119 |
| 2024-01-25 | 47.57 | $50.40 | 13014 |
| 2024-01-24 | 47.27 | $47.05 | 7800 |
| 2024-01-23 | 47.30 | $46.74 | 13120 |
| 2024-01-22 | 47.36 | $49.48 | 11800 |
| 2024-01-19 | 47.13 | $46.80 | 23507 |
| 2024-01-18 | 47.17 | $46.22 | 8300 |
| 2024-01-17 | 47.27 | $46.46 | 8246 |
| 2024-01-16 | 47.35 | $46.30 | 8815 |
| 2024-01-12 | 47.46 | $47.09 | 5636 |
| 2024-01-11 | 47.50 | $47.59 | 12523 |
| 2024-01-10 | 47.50 | $47.89 | 18645 |
| 2024-01-09 | 47.45 | $47.82 | 43100 |
| 2024-01-08 | 47.42 | $47.54 | 5924 |
| 2024-01-05 | 47.40 | $47.26 | 20314 |
| 2024-01-04 | 47.42 | $47.00 | 5700 |
| 2024-01-03 | 47.46 | $47.04 | 4912 |
| 2024-01-02 | 47.51 | $47.94 | 5036 |
| 2023-12-29 | 47.46 | $48.88 | 4200 |
| 2023-12-28 | 47.31 | $49.12 | 16024 |
| 2023-12-27 | 47.12 | $47.97 | 6102 |
| 2023-12-26 | 47.03 | $47.47 | 5300 |
| 2023-12-22 | 46.98 | $48.18 | 4000 |
| 2023-12-21 | 46.86 | $48.32 | 6518 |
| 2023-12-20 | 46.70 | $47.50 | 16527 |
| 2023-12-19 | 46.62 | $47.47 | 4335 |
| 2023-12-18 | 46.53 | $47.25 | 6100 |
| 2023-12-15 | 46.45 | $47.75 | 24726 |
| 2023-12-14 | 46.32 | $48.00 | 7200 |
| 2023-12-13 | 46.14 | $47.92 | 20732 |
| 2023-12-12 | 45.95 | $46.67 | 5500 |
| 2023-12-11 | 45.88 | $47.10 | 5021 |
| 2023-12-08 | 45.75 | $47.60 | 8630 |
| 2023-12-07 | 45.55 | $47.50 | 9632 |
| 2023-12-06 | 45.35 | $46.54 | 8537 |
| 2023-12-05 | 45.22 | $44.97 | 8236 |
| 2023-12-04 | 45.25 | $46.00 | 4800 |
| 2023-12-01 | 45.17 | $45.41 | 8715 |
| 2023-11-30 | 45.15 | $45.72 | 4500 |
| 2023-11-29 | 45.09 | $46.35 | 4400 |
| 2023-11-28 | 44.95 | $46.02 | 6009 |
| 2023-11-27 | 44.84 | $45.91 | 5900 |
| 2023-11-24 | 44.73 | $45.89 | 3630 |
| 2023-11-22 | 44.61 | $45.79 | 2317 |
| 2023-11-21 | 44.48 | $45.69 | 4102 |
| 2023-11-20 | 44.35 | $47.38 | 5700 |
| 2023-11-17 | 44.04 | $47.34 | 9745 |
| 2023-11-16 | 43.69 | $44.82 | 4800 |
| 2023-11-15 | 43.57 | $44.65 | 21922 |
| 2023-11-14 | 43.46 | $45.54 | 24500 |
| 2023-11-13 | 43.24 | $44.46 | 16230 |
| 2023-11-10 | 43.11 | $43.59 | 6200 |
| 2023-11-09 | 43.06 | $43.50 | 8600 |
| 2023-11-08 | 43.01 | $44.22 | 5302 |
| 2023-11-07 | 42.88 | $44.10 | 7537 |
| 2023-11-06 | 42.75 | $45.33 | 8016 |
| 2023-11-03 | 42.48 | $44.27 | 6242 |
| 2023-11-02 | 42.29 | $44.13 | 8200 |
| 2023-11-01 | 42.10 | $44.26 | 13505 |
| 2023-10-31 | 41.87 | $44.68 | 7506 |
| 2023-10-30 | 41.58 | $43.74 | 6500 |
| 2023-10-27 | 41.35 | $42.12 | 5640 |
| 2023-10-26 | 41.27 | $42.30 | 6047 |
| 2023-10-25 | 41.16 | $40.70 | 6300 |
| 2023-10-24 | 41.21 | $39.89 | 8800 |
| 2023-10-23 | 41.35 | $40.30 | 3717 |
| 2023-10-20 | 41.46 | $40.15 | 8500 |
| 2023-10-19 | 41.60 | $40.21 | 11347 |
| 2023-10-18 | 41.74 | $40.63 | 3047 |
| 2023-10-17 | 41.86 | $41.61 | 6309 |
| 2023-10-16 | 41.89 | $41.46 | 8005 |
| 2023-10-13 | 41.93 | $42.00 | 2423 |
| 2023-10-12 | 41.93 | $42.50 | 10327 |
| 2023-10-11 | 41.87 | $41.99 | 6000 |
| 2023-10-10 | 41.85 | $42.23 | 4000 |
| 2023-10-09 | 41.81 | $41.33 | 7236 |
| 2023-10-06 | 41.86 | $41.25 | 3606 |
| 2023-10-05 | 41.93 | $41.40 | 9218 |
| 2023-10-04 | 41.99 | $40.47 | 4200 |
| 2023-10-03 | 42.14 | $40.77 | 8126 |
| 2023-10-02 | 42.29 | $41.54 | 5500 |
| 2023-09-29 | 42.37 | $42.30 | 5148 |
| 2023-09-28 | 42.38 | $42.80 | 6800 |
| 2023-09-27 | 42.33 | $42.01 | 10441 |
| 2023-09-26 | 42.36 | $41.72 | 6232 |
| 2023-09-25 | 42.43 | $42.72 | 9049 |
| 2023-09-22 | 42.40 | $42.88 | 9700 |
| 2023-09-21 | 42.35 | $44.03 | 11432 |
| 2023-09-20 | 42.17 | $43.92 | 37508 |
| 2023-09-19 | 41.99 | $41.60 | 12842 |
| 2023-09-18 | 42.03 | $41.68 | 6632 |
| 2023-09-15 | 42.07 | $41.14 | 49107 |
| 2023-09-14 | 42.17 | $40.71 | 3500 |
| 2023-09-13 | 42.32 | $40.46 | 3700 |
| 2023-09-12 | 42.52 | $41.09 | 2600 |
| 2023-09-11 | 42.67 | $40.95 | 6633 |
| 2023-09-08 | 42.85 | $41.60 | 10045 |
| 2023-09-07 | 42.98 | $41.86 | 19200 |
| 2023-09-06 | 43.10 | $42.34 | 7600 |
| 2023-09-05 | 43.18 | $42.27 | 12200 |
| 2023-09-01 | 43.27 | $42.64 | 4500 |
| 2023-08-31 | 43.34 | $42.63 | 9144 |
| 2023-08-30 | 43.41 | $42.65 | 7400 |
| 2023-08-29 | 43.49 | $42.98 | 9100 |
| 2023-08-28 | 43.55 | $42.35 | 11815 |
| 2023-08-25 | 43.67 | $43.00 | 4518 |
| 2023-08-24 | 43.74 | $43.31 | 3735 |
| 2023-08-23 | 43.79 | $43.50 | 14600 |
| 2023-08-22 | 43.82 | $43.61 | 4013 |
| 2023-08-21 | 43.84 | $43.88 | 7037 |
| 2023-08-18 | 43.84 | $44.17 | 12110 |
| 2023-08-17 | 43.80 | $44.00 | 8511 |
| 2023-08-16 | 43.78 | $44.50 | 7200 |
| 2023-08-15 | 43.70 | $44.89 | 6100 |
| 2023-08-14 | 43.58 | $45.01 | 6114 |
| 2023-08-11 | 43.43 | $45.91 | 4751 |
| 2023-08-10 | 43.17 | $45.30 | 8238 |
| 2023-08-09 | 42.94 | $45.22 | 10400 |
| 2023-08-08 | 42.70 | $45.40 | 7216 |
| 2023-08-07 | 42.42 | $46.04 | 4600 |
| 2023-08-04 | 42.04 | $45.82 | 20909 |
| 2023-08-03 | 41.64 | $45.61 | 24900 |
| 2023-08-02 | 41.22 | $43.13 | 9119 |
| 2023-08-01 | 41.02 | $42.80 | 7700 |
| 2023-07-31 | 40.83 | $42.29 | 4735 |
| 2023-07-28 | 40.68 | $41.17 | 3435 |
| 2023-07-27 | 40.63 | $40.54 | 5600 |
| 2023-07-26 | 40.64 | $40.36 | 4100 |
| 2023-07-25 | 40.66 | $40.90 | 6600 |
| 2023-07-24 | 40.64 | $41.49 | 12704 |
| 2023-07-21 | 40.55 | $40.00 | 3616 |
| 2023-07-20 | 40.61 | $40.36 | 10900 |
| 2023-07-19 | 40.63 | $39.72 | 9000 |
| 2023-07-18 | 40.73 | $40.19 | 9102 |
| 2023-07-17 | 40.79 | $39.99 | 4000 |
| 2023-07-14 | 40.87 | $39.75 | 7115 |
| 2023-07-13 | 40.99 | $40.79 | 4248 |
| 2023-07-12 | 41.01 | $40.88 | 6948 |
| 2023-07-11 | 41.02 | $39.85 | 12716 |
| 2023-07-10 | 41.15 | $40.89 | 10836 |
| 2023-07-07 | 41.17 | $40.57 | 20900 |
| 2023-07-06 | 41.24 | $40.36 | 11500 |
| 2023-07-05 | 41.33 | $40.49 | 6700 |
| 2023-07-03 | 41.42 | $40.23 | 2228 |
| 2023-06-30 | 41.54 | $39.13 | 12725 |
| 2023-06-29 | 41.80 | $38.95 | 20400 |
| 2023-06-28 | 42.10 | $39.70 | 8903 |
| 2023-06-27 | 42.35 | $39.83 | 14636 |
| 2023-06-26 | 42.61 | $40.53 | 23733 |
| 2023-06-23 | 42.83 | $40.06 | 359444 |
| 2023-06-22 | 43.13 | $44.75 | 27200 |
| 2023-06-21 | 42.95 | $45.21 | 20700 |
| 2023-06-20 | 42.72 | $44.41 | 21617 |
| 2023-06-16 | 42.54 | $43.54 | 15800 |
| 2023-06-15 | 42.43 | $42.86 | 6722 |
| 2023-06-14 | 42.39 | $42.61 | 10500 |
| 2023-06-13 | 42.37 | $42.47 | 9401 |
| 2023-06-12 | 42.35 | $41.01 | 12317 |
| 2023-06-09 | 42.50 | $41.19 | 8200 |
| 2023-06-08 | 42.63 | $41.98 | 11300 |
| 2023-06-07 | 42.70 | $41.80 | 14200 |
| 2023-06-06 | 42.80 | $41.70 | 35622 |
| 2023-06-05 | 42.91 | $41.00 | 9100 |
| 2023-06-02 | 43.11 | $40.05 | 16400 |
| 2023-06-01 | 43.44 | $39.62 | 11704 |
| 2023-05-31 | 43.84 | $38.85 | 7900 |
| 2023-05-30 | 44.36 | $37.40 | 20910 |
| 2023-05-26 | 45.10 | $39.93 | 23732 |
| 2023-05-25 | 45.64 | $41.00 | 2800 |
| 2023-05-24 | 46.13 | $40.69 | 8500 |
| 2023-05-23 | 46.70 | $41.90 | 9907 |
| 2023-05-22 | 47.20 | $42.72 | 14200 |
| 2023-05-19 | 47.68 | $42.96 | 4314 |
| 2023-05-18 | 48.17 | $43.72 | 5609 |
| 2023-05-17 | 48.64 | $44.33 | 5300 |
| 2023-05-16 | 49.10 | $44.58 | 5035 |
| 2023-05-15 | 49.57 | $44.97 | 9617 |
| 2023-05-12 | 50.06 | $44.89 | 4749 |
| 2023-05-11 | 50.60 | $45.48 | 9847 |
| 2023-05-10 | 51.14 | $46.80 | 18100 |
| 2023-05-09 | 51.60 | $50.05 | 9200 |
| 2023-05-08 | 51.76 | $51.40 | 8000 |
| 2023-05-05 | 51.80 | $51.87 | 25317 |
| 2023-05-04 | 51.79 | $50.03 | 6400 |
| 2023-05-03 | 51.97 | $51.10 | 3700 |
| 2023-05-02 | 52.06 | $50.04 | 11400 |
| 2023-05-01 | 52.28 | $49.38 | 9800 |
| 2023-04-28 | 52.58 | $50.50 | 5400 |
| 2023-04-27 | 52.80 | $49.27 | 2415 |
| 2023-04-26 | 53.17 | $48.72 | 2200 |
| 2023-04-25 | 53.64 | $50.00 | 9900 |
| 2023-04-24 | 54.03 | $50.77 | 6713 |
| 2023-04-21 | 54.37 | $49.30 | 2400 |
| 2023-04-20 | 54.90 | $49.86 | 3724 |
| 2023-04-19 | 55.43 | $49.91 | 10504 |
| 2023-04-18 | 56.01 | $48.98 | 25100 |
| 2023-04-17 | 56.75 | $51.14 | 31400 |
| 2023-04-14 | 57.35 | $57.24 | 13138 |
| 2023-04-13 | 57.36 | $59.66 | 6149 |
| 2023-04-12 | 57.11 | $58.90 | 16600 |
| 2023-04-11 | 56.93 | $57.61 | 12014 |
| 2023-04-10 | 56.85 | $57.07 | 14000 |
| 2023-04-06 | 56.83 | $55.49 | 7805 |
| 2023-04-05 | 56.97 | $54.87 | 4800 |
| 2023-04-04 | 57.19 | $55.05 | 5027 |
| 2023-04-03 | 57.42 | $56.40 | 11200 |
| 2023-03-31 | 57.53 | $54.78 | 15137 |
| 2023-03-30 | 57.82 | $55.08 | 20400 |
| 2023-03-29 | 58.10 | $58.43 | 5319 |
| 2023-03-28 | 58.07 | $59.60 | 13900 |
| 2023-03-27 | 57.91 | $58.74 | 7434 |
| 2023-03-24 | 57.82 | $57.85 | 2900 |
| 2023-03-23 | 57.82 | $56.32 | 6700 |
| 2023-03-22 | 57.98 | $56.90 | 8500 |
| 2023-03-21 | 58.09 | $57.41 | 6300 |
| 2023-03-20 | 58.16 | $57.03 | 10103 |
| 2023-03-17 | 58.28 | $57.99 | 11832 |
| 2023-03-16 | 58.31 | $58.10 | 17700 |
| 2023-03-15 | 58.33 | $56.60 | 5800 |
| 2023-03-14 | 58.51 | $57.78 | 11814 |
| 2023-03-13 | 58.59 | $57.94 | 12339 |
| 2023-03-10 | 58.66 | $60.60 | 6700 |
| 2023-03-09 | 58.46 | $60.69 | 7500 |
| 2023-03-08 | 58.22 | $59.35 | 15200 |
| 2023-03-07 | 58.10 | $58.46 | 8544 |
| 2023-03-06 | 58.06 | $58.71 | 13037 |
| 2023-03-03 | 58.00 | $59.40 | 23900 |
| 2023-03-02 | 57.85 | $59.00 | 4030 |
| 2023-03-01 | 57.73 | $59.15 | 15641 |
| 2023-02-28 | 57.58 | $58.54 | 5700 |
| 2023-02-27 | 57.47 | $57.58 | 4039 |
| 2023-02-24 | 57.46 | $57.25 | 5100 |
| 2023-02-23 | 57.49 | $56.80 | 7200 |
| 2023-02-22 | 57.56 | $56.27 | 5549 |
| 2023-02-21 | 57.69 | $56.09 | 12513 |
| 2023-02-17 | 57.86 | $57.79 | 7717 |
| 2023-02-16 | 57.87 | $57.35 | 4426 |
| 2023-02-15 | 57.93 | $56.70 | 8000 |
| 2023-02-14 | 58.05 | $56.10 | 3900 |
| 2023-02-13 | 58.26 | $56.54 | 15345 |
| 2023-02-10 | 58.44 | $56.85 | 10000 |
| 2023-02-09 | 58.61 | $57.99 | 1822 |
| 2023-02-08 | 58.67 | $58.89 | 8400 |
| 2023-02-07 | 58.65 | $58.21 | 9315 |
| 2023-02-06 | 58.70 | $58.32 | 8928 |
| 2023-02-03 | 58.74 | $57.30 | 4600 |
| 2023-02-02 | 58.89 | $57.49 | 6520 |
| 2023-02-01 | 59.04 | $58.23 | 6500 |
| 2023-01-31 | 59.12 | $57.99 | 5900 |
| 2023-01-30 | 59.24 | $57.99 | 4800 |
| 2023-01-27 | 59.37 | $58.50 | 1209 |
| 2023-01-26 | 59.46 | $58.78 | 3800 |
| 2023-01-25 | 59.53 | $59.28 | 9343 |
| 2023-01-24 | 59.56 | $59.23 | 2000 |
| 2023-01-23 | 59.60 | $58.45 | 6300 |
| 2023-01-20 | 59.72 | $58.49 | 13600 |
| 2023-01-19 | 59.85 | $61.99 | 6541 |
| 2023-01-18 | 59.62 | $61.65 | 7500 |
| 2023-01-17 | 59.41 | $62.41 | 2828 |
| 2023-01-13 | 59.09 | $62.61 | 10749 |
| 2023-01-12 | 58.72 | $62.90 | 2928 |
| 2023-01-11 | 58.28 | $63.03 | 9220 |
| 2023-01-10 | 57.78 | $63.24 | 8826 |
| 2023-01-09 | 57.20 | $63.37 | 27633 |
| 2023-01-06 | 56.56 | $62.52 | 29525 |
| 2023-01-05 | 55.93 | $59.42 | 6608 |
| 2023-01-04 | 55.56 | $58.70 | 6917 |
| 2023-01-03 | 55.23 | $59.48 | 8500 |
| 2022-12-30 | 54.78 | $59.01 | 24106 |
| 2022-12-29 | 54.34 | $58.37 | 5546 |
| 2022-12-28 | 53.91 | $57.68 | 9349 |
| 2022-12-27 | 53.52 | $57.56 | 6600 |
| 2022-12-23 | 53.09 | $56.30 | 8500 |
| 2022-12-22 | 52.75 | $55.36 | 16909 |
| 2022-12-21 | 52.48 | $55.65 | 11832 |
| 2022-12-20 | 52.14 | $55.39 | 9500 |
| 2022-12-19 | 51.80 | $55.45 | 12030 |
| 2022-12-16 | 51.42 | $55.70 | 33331 |
| 2022-12-15 | 50.97 | $56.56 | 10900 |
| 2022-12-14 | 50.38 | $57.05 | 13337 |
| 2022-12-13 | 49.68 | $57.25 | 21636 |
| 2022-12-12 | 48.88 | $58.28 | 16900 |
| 2022-12-09 | 47.89 | $58.31 | 51621 |
| 2022-12-08 | 46.79 | $50.96 | 2422 |
| 2022-12-07 | 46.36 | $50.61 | 14400 |
| 2022-12-06 | 45.91 | $51.02 | 15846 |
| 2022-12-05 | 45.37 | $48.88 | 5818 |
| 2022-12-02 | 45.00 | $48.44 | 5331 |
| 2022-12-01 | 44.64 | $47.99 | 5200 |
| 2022-11-30 | 44.29 | $48.00 | 4213 |
| 2022-11-29 | 43.89 | $48.18 | 3940 |
| 2022-11-28 | 43.44 | $48.15 | 9046 |
| 2022-11-25 | 42.95 | $48.50 | 3628 |
| 2022-11-23 | 42.36 | $48.10 | 7300 |
| 2022-11-22 | 41.76 | $48.86 | 4809 |
| 2022-11-21 | 41.01 | $47.34 | 11300 |
| 2022-11-18 | 40.35 | $45.28 | 28334 |
| 2022-11-17 | 39.83 | $42.86 | 3157 |
| 2022-11-16 | 39.51 | $42.30 | 9300 |
| 2022-11-15 | 39.21 | $43.02 | 7824 |
| 2022-11-14 | 38.81 | $42.97 | 20932 |
| 2022-11-11 | 38.38 | $40.96 | 9700 |
| 2022-11-10 | 38.10 | $40.68 | 79200 |
| 2022-11-09 | 37.83 | $38.40 | 5636 |
| 2022-11-08 | 37.77 | $38.48 | 6625 |
| 2022-11-07 | 37.70 | $38.71 | 2000 |
| 2022-11-04 | 37.59 | $38.60 | 1132 |
| 2022-11-03 | 37.49 | $38.61 | 7541 |
| 2022-11-02 | 37.37 | $38.41 | 6015 |
| 2022-11-01 | 37.26 | $38.50 | 1045 |
| 2022-10-31 | 37.13 | $38.10 | 3415 |
| 2022-10-28 | 37.03 | $38.27 | 3715 |
| 2022-10-27 | 36.89 | $37.81 | 2937 |
| 2022-10-26 | 36.80 | $38.39 | 3600 |
| 2022-10-25 | 36.63 | $38.38 | 5000 |
| 2022-10-24 | 36.45 | $38.00 | 5000 |
| 2022-10-21 | 36.28 | $37.74 | 2200 |
| 2022-10-20 | 36.13 | $38.01 | 1300 |
| 2022-10-19 | 35.93 | $37.16 | 1400 |
| 2022-10-18 | 35.80 | $37.50 | 5600 |
| 2022-10-17 | 35.62 | $38.29 | 4546 |
| 2022-10-14 | 35.34 | $36.60 | 2100 |
| 2022-10-13 | 35.21 | $35.76 | 3142 |
| 2022-10-12 | 35.15 | $35.45 | 1000 |
| 2022-10-11 | 35.12 | $35.87 | 8500 |
| 2022-10-10 | 35.04 | $36.02 | 8938 |
| 2022-10-07 | 34.94 | $35.22 | 2644 |
| 2022-10-06 | 34.91 | $35.44 | 4613 |
| 2022-10-05 | 34.85 | $34.49 | 7034 |
| 2022-10-04 | 34.89 | $33.98 | 5100 |
| 2022-10-03 | 34.99 | $33.20 | 3700 |
| 2022-09-30 | 35.17 | $32.74 | 3300 |
| 2022-09-29 | 35.43 | $32.96 | 6142 |
| 2022-09-28 | 35.69 | $33.40 | 7100 |
| 2022-09-27 | 35.93 | $33.76 | 9700 |
| 2022-09-26 | 36.16 | $34.08 | 4831 |
| 2022-09-23 | 36.38 | $34.16 | 12100 |
| 2022-09-22 | 36.61 | $35.19 | 7720 |
| 2022-09-21 | 36.76 | $35.87 | 4300 |
| 2022-09-20 | 36.86 | $36.19 | 3647 |
| 2022-09-19 | 36.93 | $36.07 | 4820 |
| 2022-09-16 | 37.02 | $35.69 | 6347 |
| 2022-09-15 | 37.15 | $35.98 | 7228 |
| 2022-09-14 | 37.28 | $36.01 | 8600 |
| 2022-09-13 | 37.41 | $36.07 | 7915 |
| 2022-09-12 | 37.55 | $36.11 | 6739 |
| 2022-09-09 | 37.71 | $36.53 | 8746 |
| 2022-09-08 | 37.83 | $36.23 | 3426 |
| 2022-09-07 | 38.00 | $35.99 | 4600 |
| 2022-09-06 | 38.21 | $36.01 | 4900 |
| 2022-09-02 | 38.44 | $36.55 | 7047 |
| 2022-09-01 | 38.64 | $36.12 | 10400 |
| 2022-08-31 | 38.90 | $36.60 | 15700 |
| 2022-08-30 | 39.15 | $37.10 | 13718 |
| 2022-08-29 | 39.36 | $37.58 | 17607 |
| 2022-08-26 | 39.55 | $38.94 | 14500 |
| 2022-08-25 | 39.61 | $40.09 | 11906 |
| 2022-08-24 | 39.56 | $39.48 | 7204 |
| 2022-08-23 | 39.57 | $39.90 | 4300 |
| 2022-08-22 | 39.54 | $39.87 | 3500 |
| 2022-08-19 | 39.50 | $39.95 | 2637 |
| 2022-08-18 | 39.46 | $40.27 | 6146 |
| 2022-08-17 | 39.37 | $40.28 | 6400 |
| 2022-08-16 | 39.28 | $40.03 | 8303 |
| 2022-08-15 | 39.20 | $40.36 | 5249 |
| 2022-08-12 | 39.07 | $40.50 | 5000 |
| 2022-08-11 | 38.92 | $39.93 | 6516 |
| 2022-08-10 | 38.82 | $39.81 | 8947 |
| 2022-08-09 | 38.71 | $39.54 | 7404 |
| 2022-08-08 | 38.63 | $39.20 | 5400 |
| 2022-08-05 | 38.56 | $40.05 | 4735 |
| 2022-08-04 | 38.41 | $40.00 | 29311 |
| 2022-08-03 | 38.24 | $39.22 | 7700 |
| 2022-08-02 | 38.14 | $39.29 | 5516 |
| 2022-08-01 | 38.02 | $39.21 | 11022 |
| 2022-07-29 | 37.89 | $39.03 | 15100 |
| 2022-07-28 | 37.77 | $38.83 | 9500 |
| 2022-07-27 | 37.66 | $38.74 | 7200 |
| 2022-07-26 | 37.55 | $38.70 | 4000 |
| 2022-07-25 | 37.42 | $38.50 | 15700 |
| 2022-07-22 | 37.31 | $38.47 | 3900 |
| 2022-07-21 | 37.19 | $38.15 | 2300 |
| 2022-07-20 | 37.09 | $38.50 | 3408 |
| 2022-07-19 | 36.94 | $38.23 | 4500 |
| 2022-07-18 | 36.80 | $37.40 | 3934 |
| 2022-07-15 | 36.74 | $37.47 | 1329 |
| 2022-07-14 | 36.66 | $36.24 | 4117 |
| 2022-07-13 | 36.71 | $36.13 | 2206 |
| 2022-07-12 | 36.77 | $36.75 | 5300 |
| 2022-07-11 | 36.77 | $36.40 | 24048 |
| 2022-07-08 | 36.81 | $36.80 | 2700 |
| 2022-07-07 | 36.81 | $36.64 | 5639 |
| 2022-07-06 | 36.83 | $36.74 | 3300 |
| 2022-07-05 | 36.84 | $36.80 | 14637 |
| 2022-07-01 | 36.85 | $37.61 | 6700 |
| 2022-06-30 | 36.76 | $37.48 | 6200 |
| 2022-06-29 | 36.69 | $38.13 | 6100 |
| 2022-06-28 | 36.54 | $37.52 | 5600 |
| 2022-06-27 | 36.43 | $38.20 | 9523 |
| 2022-06-24 | 36.25 | $37.67 | 349600 |
| 2022-06-23 | 36.10 | $35.96 | 17300 |
| 2022-06-22 | 36.11 | $35.92 | 18700 |
| 2022-06-21 | 36.13 | $35.88 | 21321 |
| 2022-06-17 | 36.16 | $35.32 | 61321 |
| 2022-06-16 | 36.25 | $35.17 | 38829 |
| 2022-06-15 | 36.36 | $36.23 | 11437 |
| 2022-06-14 | 36.38 | $36.66 | 19500 |
| 2022-06-13 | 36.35 | $37.18 | 20300 |
| 2022-06-10 | 36.26 | $38.11 | 17627 |
| 2022-06-09 | 36.06 | $39.31 | 16129 |
| 2022-06-08 | 35.72 | $38.78 | 12017 |
| 2022-06-07 | 35.40 | $39.17 | 28248 |
| 2022-06-06 | 35.00 | $37.04 | 37007 |
| 2022-06-03 | 34.79 | $39.00 | 44000 |
| 2022-06-02 | 34.35 | $38.96 | 36128 |
| 2022-06-01 | 33.86 | $37.06 | 20403 |
| 2022-05-31 | 33.52 | $37.52 | 20479 |
| 2022-05-27 | 33.10 | $37.62 | 38222 |
| 2022-05-26 | 32.63 | $37.01 | 32600 |
| 2022-05-25 | 32.16 | $35.16 | 43300 |
| 2022-05-24 | 31.85 | $33.30 | 13739 |
| 2022-05-23 | 31.70 | $32.50 | 27800 |
| 2022-05-20 | 31.61 | $31.21 | 17706 |
| 2022-05-19 | 31.65 | $31.00 | 17900 |
| 2022-05-18 | 31.72 | $30.56 | 14500 |
| 2022-05-17 | 31.85 | $31.70 | 7030 |
| 2022-05-16 | 31.86 | $31.68 | 15117 |
| 2022-05-13 | 31.88 | $31.65 | 21621 |
| 2022-05-12 | 31.90 | $31.66 | 20600 |
| 2022-05-11 | 31.93 | $31.70 | 15600 |
| 2022-05-10 | 31.95 | $32.17 | 19233 |
| 2022-05-09 | 31.93 | $31.77 | 12713 |
| 2022-05-06 | 31.95 | $31.61 | 7223 |
| 2022-05-05 | 31.98 | $31.94 | 9000 |
| 2022-05-04 | 31.99 | $33.16 | 15300 |
| 2022-05-03 | 31.87 | $31.49 | 10100 |
| 2022-05-02 | 31.91 | $31.16 | 10100 |
| 2022-04-29 | 31.98 | $31.10 | 23500 |
| 2022-04-28 | 32.08 | $31.11 | 22000 |
| 2022-04-27 | 32.18 | $30.66 | 18500 |
| 2022-04-26 | 32.34 | $31.01 | 14629 |
| 2022-04-25 | 32.48 | $31.56 | 20900 |
| 2022-04-22 | 32.58 | $32.21 | 11600 |
| 2022-04-21 | 32.61 | $32.94 | 10022 |
| 2022-04-20 | 32.58 | $32.76 | 10900 |
| 2022-04-19 | 32.56 | $32.35 | 12700 |
| 2022-04-18 | 32.58 | $32.16 | 9848 |
| 2022-04-14 | 32.63 | $32.23 | 13116 |
| 2022-04-13 | 32.67 | $32.31 | 11529 |
| 2022-04-12 | 32.71 | $32.45 | 10727 |
| 2022-04-11 | 32.74 | $32.32 | 12100 |
| 2022-04-08 | 32.78 | $32.32 | 7127 |
| 2022-04-07 | 32.83 | $32.02 | 8400 |
| 2022-04-06 | 32.91 | $32.49 | 8241 |
| 2022-04-05 | 32.96 | $32.14 | 7900 |
| 2022-04-04 | 33.04 | $32.17 | 8400 |
| 2022-04-01 | 33.14 | $32.36 | 9605 |
| 2022-03-31 | 33.22 | $32.19 | 9701 |
| 2022-03-30 | 33.32 | $32.25 | 8400 |
| 2022-03-29 | 33.44 | $32.60 | 7107 |
| 2022-03-28 | 33.53 | $32.80 | 4922 |
| 2022-03-25 | 33.60 | $33.10 | 17200 |
| 2022-03-24 | 33.66 | $32.88 | 8500 |
| 2022-03-23 | 33.74 | $32.80 | 8025 |
| 2022-03-22 | 33.84 | $33.04 | 16642 |
| 2022-03-21 | 33.92 | $32.56 | 24200 |
| 2022-03-18 | 34.06 | $34.28 | 44300 |
| 2022-03-17 | 34.04 | $33.20 | 34400 |
| 2022-03-16 | 34.13 | $33.18 | 14016 |
| 2022-03-15 | 34.23 | $33.27 | 5100 |
| 2022-03-14 | 34.33 | $33.27 | 12100 |
| 2022-03-11 | 34.44 | $33.07 | 6429 |
| 2022-03-10 | 34.58 | $33.35 | 7800 |
| 2022-03-09 | 34.71 | $33.35 | 6748 |
| 2022-03-08 | 34.86 | $33.06 | 8547 |
| 2022-03-07 | 35.05 | $34.06 | 12429 |
| 2022-03-04 | 35.15 | $35.10 | 13300 |
| 2022-03-03 | 35.16 | $35.30 | 4015 |
| 2022-03-02 | 35.14 | $35.38 | 4700 |
| 2022-03-01 | 35.12 | $34.51 | 5915 |
| 2022-02-28 | 35.18 | $34.96 | 8030 |
| 2022-02-25 | 35.20 | $34.90 | 6537 |
| 2022-02-24 | 35.23 | $34.40 | 6607 |
| 2022-02-23 | 35.32 | $34.92 | 5500 |
| 2022-02-22 | 35.36 | $34.96 | 6709 |
| 2022-02-18 | 35.41 | $35.50 | 4141 |
| 2022-02-17 | 35.40 | $35.36 | 5438 |
| 2022-02-16 | 35.40 | $35.75 | 4500 |
| 2022-02-15 | 35.36 | $35.50 | 12400 |
| 2022-02-14 | 35.35 | $35.22 | 12506 |
| 2022-02-11 | 35.36 | $35.11 | 6700 |
| 2022-02-10 | 35.39 | $35.16 | 11435 |
| 2022-02-09 | 35.42 | $35.40 | 11000 |
| 2022-02-08 | 35.42 | $35.14 | 7033 |
| 2022-02-07 | 35.45 | $34.99 | 8000 |
| 2022-02-04 | 35.49 | $35.18 | 4500 |
| 2022-02-03 | 35.53 | $35.00 | 7011 |
| 2022-02-02 | 35.58 | $34.90 | 6800 |
| 2022-02-01 | 35.65 | $35.19 | 6400 |
| 2022-01-31 | 35.70 | $35.77 | 5909 |
| 2022-01-28 | 35.70 | $34.77 | 3421 |
| 2022-01-27 | 35.79 | $35.11 | 9112 |
| 2022-01-26 | 35.87 | $35.48 | 19802 |
| 2022-01-25 | 35.91 | $34.47 | 4112 |
| 2022-01-24 | 36.06 | $34.95 | 10000 |
| 2022-01-21 | 36.17 | $35.01 | 8500 |
| 2022-01-20 | 36.30 | $35.26 | 8900 |
| 2022-01-19 | 36.41 | $35.60 | 12100 |
| 2022-01-18 | 36.49 | $35.25 | 15327 |
| 2022-01-14 | 36.62 | $36.20 | 11639 |
| 2022-01-13 | 36.67 | $36.58 | 4400 |
| 2022-01-12 | 36.67 | $36.45 | 13100 |
| 2022-01-11 | 36.70 | $36.39 | 3825 |
| 2022-01-10 | 36.73 | $36.48 | 8528 |
| 2022-01-07 | 36.76 | $36.81 | 6100 |
| 2022-01-06 | 36.75 | $37.16 | 3637 |
| 2022-01-05 | 36.71 | $36.90 | 7800 |
| 2022-01-04 | 36.69 | $36.08 | 4108 |
| 2022-01-03 | 36.75 | $36.40 | 5800 |
| 2021-12-31 | 36.79 | $37.65 | 2600 |
| 2021-12-30 | 36.70 | $37.03 | 5136 |
| 2021-12-29 | 36.66 | $38.08 | 3525 |
| 2021-12-28 | 36.52 | $37.81 | 10912 |
| 2021-12-27 | 36.38 | $37.30 | 17728 |
| 2021-12-23 | 36.28 | $36.99 | 14800 |
| 2021-12-22 | 36.21 | $36.00 | 10500 |
| 2021-12-21 | 36.23 | $35.50 | 6700 |
| 2021-12-20 | 36.31 | $34.95 | 9039 |
| 2021-12-17 | 36.45 | $35.00 | 14077 |
| 2021-12-16 | 36.60 | $35.52 | 18500 |
| 2021-12-15 | 36.72 | $36.16 | 13400 |
| 2021-12-14 | 36.77 | $35.82 | 11089 |
| 2021-12-13 | 36.87 | $34.75 | 6915 |
| 2021-12-10 | 37.10 | $35.02 | 10508 |
| 2021-12-09 | 37.32 | $35.30 | 4000 |
| 2021-12-08 | 37.53 | $37.28 | 2515 |
| 2021-12-07 | 37.55 | $37.16 | 11201 |
| 2021-12-06 | 37.60 | $36.80 | 8200 |
| 2021-12-03 | 37.68 | $36.00 | 10520 |
| 2021-12-02 | 37.86 | $37.00 | 21200 |
| 2021-12-01 | 37.95 | $34.69 | 7619 |
| 2021-11-30 | 38.29 | $34.25 | 15123 |
| 2021-11-29 | 38.72 | $35.70 | 7848 |
| 2021-11-26 | 39.03 | $37.16 | 7900 |
| 2021-11-24 | 39.23 | $38.25 | 8400 |
| 2021-11-23 | 39.33 | $38.23 | 12822 |
| 2021-11-22 | 39.45 | $38.51 | 12000 |
| 2021-11-19 | 39.55 | $38.77 | 4447 |
| 2021-11-18 | 39.63 | $38.90 | 5600 |
| 2021-11-17 | 39.71 | $38.80 | 9400 |
| 2021-11-16 | 39.80 | $39.60 | 6890 |
| 2021-11-15 | 39.82 | $39.61 | 7800 |
| 2021-11-12 | 39.85 | $39.70 | 12441 |
| 2021-11-11 | 39.86 | $39.42 | 12800 |
| 2021-11-10 | 39.91 | $39.65 | 14838 |
| 2021-11-09 | 39.93 | $39.65 | 5400 |
| 2021-11-08 | 39.96 | $39.72 | 19200 |
| 2021-11-05 | 39.99 | $40.86 | 17737 |
| 2021-11-04 | 39.90 | $40.42 | 5700 |
| 2021-11-03 | 39.84 | $41.24 | 11201 |
| 2021-11-02 | 39.70 | $40.20 | 2700 |
| 2021-11-01 | 39.64 | $40.60 | 10615 |
| 2021-10-29 | 39.54 | $40.51 | 7700 |
| 2021-10-28 | 39.44 | $40.15 | 4627 |
| 2021-10-27 | 39.37 | $38.93 | 9045 |
| 2021-10-26 | 39.41 | $40.60 | 2626 |
| 2021-10-25 | 39.29 | $40.67 | 4300 |
| 2021-10-22 | 39.14 | $40.07 | 3500 |
| 2021-10-21 | 39.04 | $40.10 | 17634 |
| 2021-10-20 | 38.93 | $40.12 | 20914 |
| 2021-10-19 | 38.81 | $40.20 | 28121 |
| 2021-10-18 | 38.66 | $40.01 | 12500 |
| 2021-10-15 | 38.52 | $40.71 | 18626 |
| 2021-10-14 | 38.29 | $41.52 | 19300 |
| 2021-10-13 | 37.95 | $38.59 | 3700 |
| 2021-10-12 | 37.88 | $38.74 | 2034 |
| 2021-10-11 | 37.79 | $38.36 | 4400 |
| 2021-10-08 | 37.73 | $38.46 | 4800 |
| 2021-10-07 | 37.65 | $38.21 | 2800 |
| 2021-10-06 | 37.59 | $38.18 | 3700 |
| 2021-10-05 | 37.53 | $38.38 | 4100 |
| 2021-10-04 | 37.44 | $37.92 | 4300 |
| 2021-10-01 | 37.39 | $38.43 | 6603 |
| 2021-09-30 | 37.28 | $37.19 | 4000 |
| 2021-09-29 | 37.29 | $37.55 | 9300 |
| 2021-09-28 | 37.27 | $37.42 | 13441 |
| 2021-09-27 | 37.25 | $37.26 | 1845 |
| 2021-09-24 | 37.25 | $37.20 | 2700 |
| 2021-09-23 | 37.26 | $37.17 | 7900 |
| 2021-09-22 | 37.27 | $36.64 | 2220 |
| 2021-09-21 | 37.33 | $36.42 | 3207 |
| 2021-09-20 | 37.43 | $36.01 | 9542 |
| 2021-09-17 | 37.58 | $36.01 | 78300 |
| 2021-09-16 | 37.74 | $37.35 | 1717 |
| 2021-09-15 | 37.78 | $37.39 | 4200 |
| 2021-09-14 | 37.82 | $37.21 | 10147 |
| 2021-09-13 | 37.89 | $37.30 | 5224 |
| 2021-09-10 | 37.95 | $37.00 | 7900 |
| 2021-09-09 | 38.05 | $37.10 | 6200 |
| 2021-09-08 | 38.15 | $37.39 | 5405 |
| 2021-09-07 | 38.23 | $37.28 | 4200 |
| 2021-09-03 | 38.33 | $37.87 | 8704 |
| 2021-09-02 | 38.38 | $37.83 | 5015 |
| 2021-09-01 | 38.44 | $37.01 | 11137 |
| 2021-08-31 | 38.59 | $37.65 | 10000 |
| 2021-08-30 | 38.68 | $37.91 | 13304 |
| 2021-08-27 | 38.77 | $38.70 | 11637 |
| 2021-08-26 | 38.77 | $38.10 | 21324 |
| 2021-08-25 | 38.84 | $37.02 | 29400 |
| 2021-08-24 | 39.03 | $37.70 | 5000 |
| 2021-08-23 | 39.18 | $37.67 | 7339 |
| 2021-08-20 | 39.33 | $36.90 | 4300 |
| 2021-08-19 | 39.59 | $37.10 | 12500 |
| 2021-08-18 | 39.85 | $36.92 | 8329 |
| 2021-08-17 | 40.16 | $36.95 | 5900 |
| 2021-08-16 | 40.50 | $37.48 | 11514 |
| 2021-08-13 | 40.82 | $37.38 | 8000 |
| 2021-08-12 | 41.18 | $37.61 | 16930 |
| 2021-08-11 | 41.55 | $38.59 | 21024 |
| 2021-08-10 | 41.87 | $41.28 | 4237 |
| 2021-08-09 | 41.93 | $41.27 | 11200 |
| 2021-08-06 | 42.00 | $41.31 | 10536 |
| 2021-08-05 | 42.07 | $41.46 | 4900 |
| 2021-08-04 | 42.13 | $41.33 | 3900 |
| 2021-08-03 | 42.22 | $41.67 | 8100 |
| 2021-08-02 | 42.28 | $42.04 | 7400 |
| 2021-07-30 | 42.30 | $41.60 | 11800 |
| 2021-07-29 | 42.37 | $41.40 | 6000 |
| 2021-07-28 | 42.48 | $42.23 | 3500 |
| 2021-07-27 | 42.50 | $42.13 | 1900 |
| 2021-07-26 | 42.54 | $42.50 | 8200 |
| 2021-07-23 | 42.55 | $41.88 | 2349 |
| 2021-07-22 | 42.62 | $42.00 | 2200 |
| 2021-07-21 | 42.68 | $41.97 | 2800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
216.00
2026-07-17
Close Price
$191.65
Vol: 126900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.51
Average
90.79
Maximum
221.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 216.00 | $191.65 | 126900 |
| 2026-07-16 | 218.48 | $196.00 | 160824 |
| 2026-07-15 | 220.54 | $206.96 | 114931 |
| 2026-07-14 | 221.48 | $216.98 | 56300 |
| 2026-07-13 | 221.33 | $216.12 | 87200 |
| 2026-07-10 | 221.15 | $221.01 | 69859 |
| 2026-07-09 | 220.32 | $225.32 | 176237 |
| 2026-07-08 | 218.88 | $220.73 | 159100 |
| 2026-07-07 | 217.71 | $221.88 | 176521 |
| 2026-07-06 | 216.25 | $239.91 | 206347 |
| 2026-07-02 | 212.78 | $226.52 | 134700 |
| 2026-07-01 | 210.32 | $227.01 | 172539 |
| 2026-06-30 | 207.57 | $228.80 | 168644 |
| 2026-06-29 | 204.37 | $225.06 | 181500 |
| 2026-06-26 | 201.30 | $223.88 | 350511 |
| 2026-06-25 | 198.15 | $222.52 | 180123 |
| 2026-06-24 | 194.95 | $216.27 | 249336 |
| 2026-06-23 | 192.20 | $210.49 | 146928 |
| 2026-06-22 | 189.86 | $208.97 | 158800 |
| 2026-06-18 | 187.55 | $206.43 | 199300 |
| 2026-06-17 | 185.34 | $193.50 | 131705 |
| 2026-06-16 | 184.27 | $193.50 | 103739 |
| 2026-06-15 | 183.12 | $190.83 | 100600 |
| 2026-06-12 | 182.17 | $190.26 | 135300 |
| 2026-06-11 | 181.27 | $191.84 | 177009 |
| 2026-06-10 | 180.32 | $181.27 | 76800 |
| 2026-06-09 | 180.53 | $184.70 | 94426 |
| 2026-06-08 | 180.57 | $185.64 | 146721 |
| 2026-06-05 | 180.69 | $183.96 | 117200 |
| 2026-06-04 | 181.17 | $177.48 | 135117 |
| 2026-06-03 | 182.56 | $172.04 | 89503 |
| 2026-06-02 | 184.74 | $174.53 | 106747 |
| 2026-06-01 | 186.79 | $171.53 | 158300 |
| 2026-05-29 | 189.23 | $177.01 | 93130 |
| 2026-05-28 | 191.24 | $182.63 | 90111 |
| 2026-05-27 | 192.72 | $185.32 | 69920 |
| 2026-05-26 | 193.98 | $185.62 | 59313 |
| 2026-05-22 | 195.23 | $182.70 | 45926 |
| 2026-05-21 | 196.79 | $182.31 | 73500 |
| 2026-05-20 | 198.43 | $178.83 | 91300 |
| 2026-05-19 | 200.44 | $173.06 | 243224 |
| 2026-05-18 | 203.09 | $176.55 | 125917 |
| 2026-05-15 | 205.53 | $180.03 | 257400 |
| 2026-05-14 | 207.79 | $189.84 | 706335 |
| 2026-05-13 | 209.18 | $211.67 | 38817 |
| 2026-05-12 | 208.48 | $214.50 | 47502 |
| 2026-05-11 | 207.48 | $216.31 | 73400 |
| 2026-05-08 | 206.28 | $222.72 | 117300 |
| 2026-05-07 | 204.36 | $225.47 | 110000 |
| 2026-05-06 | 202.07 | $238.88 | 106533 |
| 2026-05-05 | 198.30 | $229.09 | 126703 |
| 2026-05-04 | 195.22 | $195.87 | 81134 |
| 2026-05-01 | 195.23 | $195.70 | 64641 |
| 2026-04-30 | 195.15 | $194.15 | 112000 |
| 2026-04-29 | 195.14 | $185.61 | 120005 |
| 2026-04-28 | 195.86 | $191.53 | 127400 |
| 2026-04-27 | 195.89 | $189.32 | 69743 |
| 2026-04-24 | 196.03 | $190.67 | 54000 |
| 2026-04-23 | 195.94 | $190.00 | 137211 |
| 2026-04-22 | 195.86 | $188.06 | 105600 |
| 2026-04-21 | 195.91 | $191.91 | 128800 |
| 2026-04-20 | 195.51 | $203.27 | 106040 |
| 2026-04-17 | 193.87 | $209.77 | 135000 |
| 2026-04-16 | 191.43 | $203.58 | 74339 |
| 2026-04-15 | 189.41 | $209.70 | 97200 |
| 2026-04-14 | 186.60 | $210.01 | 104215 |
| 2026-04-13 | 183.56 | $207.42 | 121333 |
| 2026-04-10 | 180.56 | $202.98 | 62800 |
| 2026-04-09 | 177.83 | $201.09 | 81133 |
| 2026-04-08 | 175.18 | $194.44 | 105118 |
| 2026-04-07 | 173.07 | $180.92 | 82603 |
| 2026-04-06 | 172.22 | $178.22 | 62700 |
| 2026-04-02 | 171.64 | $175.89 | 55070 |
| 2026-04-01 | 171.33 | $175.62 | 101515 |
| 2026-03-31 | 171.13 | $170.26 | 37200 |
| 2026-03-30 | 171.55 | $162.95 | 67326 |
| 2026-03-27 | 172.82 | $168.53 | 56742 |
| 2026-03-26 | 173.73 | $171.24 | 50600 |
| 2026-03-25 | 174.53 | $176.25 | 34930 |
| 2026-03-24 | 174.98 | $176.96 | 29300 |
| 2026-03-23 | 175.50 | $175.71 | 58539 |
| 2026-03-20 | 176.25 | $170.54 | 85842 |
| 2026-03-19 | 177.65 | $170.53 | 91099 |
| 2026-03-18 | 179.21 | $167.51 | 37602 |
| 2026-03-17 | 181.21 | $166.99 | 31130 |
| 2026-03-16 | 183.40 | $167.18 | 44800 |
| 2026-03-13 | 185.71 | $165.21 | 56321 |
| 2026-03-12 | 188.35 | $169.43 | 61052 |
| 2026-03-11 | 190.74 | $181.51 | 82133 |
| 2026-03-10 | 192.08 | $173.27 | 124411 |
| 2026-03-09 | 194.35 | $177.89 | 72000 |
| 2026-03-06 | 196.28 | $178.61 | 75864 |
| 2026-03-05 | 198.21 | $185.71 | 66900 |
| 2026-03-04 | 199.50 | $195.03 | 35038 |
| 2026-03-03 | 199.87 | $191.75 | 39240 |
| 2026-03-02 | 200.52 | $196.10 | 36800 |
| 2026-02-27 | 200.70 | $203.71 | 39400 |
| 2026-02-26 | 200.05 | $202.73 | 17212 |
| 2026-02-25 | 199.38 | $204.32 | 25900 |
| 2026-02-24 | 198.44 | $205.24 | 24734 |
| 2026-02-23 | 197.31 | $197.65 | 28650 |
| 2026-02-20 | 196.85 | $205.21 | 21937 |
| 2026-02-19 | 195.59 | $201.73 | 21346 |
| 2026-02-18 | 194.57 | $200.75 | 38402 |
| 2026-02-17 | 193.53 | $196.47 | 42406 |
| 2026-02-13 | 192.83 | $196.77 | 27802 |
| 2026-02-12 | 191.99 | $194.70 | 40623 |
| 2026-02-11 | 191.21 | $201.50 | 37400 |
| 2026-02-10 | 189.59 | $202.92 | 22818 |
| 2026-02-09 | 187.66 | $202.39 | 33865 |
| 2026-02-06 | 185.55 | $200.18 | 27722 |
| 2026-02-05 | 183.41 | $193.75 | 105200 |
| 2026-02-04 | 181.66 | $192.31 | 89836 |
| 2026-02-03 | 179.83 | $186.74 | 40400 |
| 2026-02-02 | 178.31 | $187.61 | 54000 |
| 2026-01-30 | 176.46 | $182.28 | 36800 |
| 2026-01-29 | 174.89 | $183.35 | 40645 |
| 2026-01-28 | 173.00 | $176.68 | 49819 |
| 2026-01-27 | 171.56 | $182.29 | 41000 |
| 2026-01-26 | 169.36 | $181.54 | 57400 |
| 2026-01-23 | 167.01 | $187.05 | 44402 |
| 2026-01-22 | 163.92 | $189.39 | 63716 |
| 2026-01-21 | 160.36 | $181.50 | 65442 |
| 2026-01-20 | 157.33 | $176.19 | 71400 |
| 2026-01-16 | 154.60 | $184.10 | 85100 |
| 2026-01-15 | 150.87 | $172.83 | 84110 |
| 2026-01-14 | 148.03 | $165.66 | 76100 |
| 2026-01-13 | 145.73 | $160.13 | 59249 |
| 2026-01-12 | 143.82 | $166.35 | 66000 |
| 2026-01-09 | 141.18 | $155.82 | 47092 |
| 2026-01-08 | 139.44 | $147.80 | 77921 |
| 2026-01-07 | 138.38 | $148.71 | 86100 |
| 2026-01-06 | 137.13 | $145.26 | 38827 |
| 2026-01-05 | 136.14 | $141.89 | 106600 |
| 2026-01-02 | 135.41 | $134.12 | 37100 |
| 2025-12-31 | 135.38 | $135.64 | 45248 |
| 2025-12-30 | 135.13 | $137.82 | 40400 |
| 2025-12-29 | 134.59 | $135.41 | 35900 |
| 2025-12-26 | 134.21 | $136.73 | 28728 |
| 2025-12-24 | 133.63 | $136.40 | 27905 |
| 2025-12-23 | 133.01 | $140.54 | 80900 |
| 2025-12-22 | 131.87 | $136.68 | 71041 |
| 2025-12-19 | 131.02 | $134.40 | 47200 |
| 2025-12-18 | 130.30 | $134.65 | 38500 |
| 2025-12-17 | 129.52 | $132.18 | 39024 |
| 2025-12-16 | 128.92 | $133.99 | 36912 |
| 2025-12-15 | 128.11 | $135.35 | 38419 |
| 2025-12-12 | 127.15 | $132.95 | 75100 |
| 2025-12-11 | 126.40 | $136.03 | 76200 |
| 2025-12-10 | 125.29 | $134.69 | 78107 |
| 2025-12-09 | 124.24 | $130.03 | 32700 |
| 2025-12-08 | 123.59 | $126.92 | 35600 |
| 2025-12-05 | 123.21 | $131.03 | 50800 |
| 2025-12-04 | 122.40 | $128.10 | 35533 |
| 2025-12-03 | 121.83 | $126.44 | 30821 |
| 2025-12-02 | 121.39 | $120.39 | 48800 |
| 2025-12-01 | 121.55 | $119.19 | 36200 |
| 2025-11-28 | 121.86 | $122.71 | 27200 |
| 2025-11-26 | 121.88 | $120.52 | 30519 |
| 2025-11-25 | 122.16 | $120.01 | 36692 |
| 2025-11-24 | 122.54 | $115.05 | 57886 |
| 2025-11-21 | 123.46 | $119.76 | 39900 |
| 2025-11-20 | 123.98 | $118.52 | 37031 |
| 2025-11-19 | 124.68 | $123.59 | 39900 |
| 2025-11-18 | 124.92 | $123.38 | 46540 |
| 2025-11-17 | 125.21 | $125.43 | 70836 |
| 2025-11-14 | 125.33 | $130.68 | 93248 |
| 2025-11-13 | 124.93 | $128.88 | 87849 |
| 2025-11-12 | 124.72 | $121.96 | 33000 |
| 2025-11-11 | 125.23 | $120.42 | 32447 |
| 2025-11-10 | 125.96 | $121.62 | 45635 |
| 2025-11-07 | 126.62 | $120.38 | 49900 |
| 2025-11-06 | 127.44 | $123.71 | 52000 |
| 2025-11-05 | 127.99 | $120.51 | 98225 |
| 2025-11-04 | 128.92 | $118.61 | 106825 |
| 2025-11-03 | 130.10 | $126.13 | 97600 |
| 2025-10-31 | 130.62 | $128.38 | 66627 |
| 2025-10-30 | 130.96 | $130.31 | 36400 |
| 2025-10-29 | 131.15 | $131.61 | 45800 |
| 2025-10-28 | 131.25 | $130.32 | 57100 |
| 2025-10-27 | 131.50 | $129.77 | 53300 |
| 2025-10-24 | 131.83 | $131.51 | 32620 |
| 2025-10-23 | 132.05 | $129.27 | 23405 |
| 2025-10-22 | 132.53 | $129.55 | 30300 |
| 2025-10-21 | 133.04 | $129.57 | 23928 |
| 2025-10-20 | 133.62 | $129.93 | 55100 |
| 2025-10-17 | 134.26 | $128.26 | 71800 |
| 2025-10-16 | 135.14 | $132.19 | 58400 |
| 2025-10-15 | 135.73 | $134.58 | 72700 |
| 2025-10-14 | 136.17 | $135.13 | 76300 |
| 2025-10-13 | 136.62 | $131.20 | 56436 |
| 2025-10-10 | 137.52 | $129.07 | 47837 |
| 2025-10-09 | 138.72 | $133.86 | 43200 |
| 2025-10-08 | 139.54 | $135.43 | 45984 |
| 2025-10-07 | 140.27 | $134.61 | 48041 |
| 2025-10-06 | 141.14 | $136.71 | 50116 |
| 2025-10-03 | 141.87 | $136.71 | 35910 |
| 2025-10-02 | 142.66 | $137.14 | 44600 |
| 2025-10-01 | 143.46 | $137.12 | 90804 |
| 2025-09-30 | 144.29 | $137.09 | 61314 |
| 2025-09-29 | 145.17 | $137.01 | 65044 |
| 2025-09-26 | 146.11 | $141.24 | 80000 |
| 2025-09-25 | 146.68 | $139.94 | 47400 |
| 2025-09-24 | 147.44 | $141.54 | 63000 |
| 2025-09-23 | 148.09 | $144.95 | 46836 |
| 2025-09-22 | 148.46 | $148.59 | 58500 |
| 2025-09-19 | 148.50 | $145.81 | 178227 |
| 2025-09-18 | 148.82 | $149.87 | 94617 |
| 2025-09-17 | 148.73 | $150.71 | 70900 |
| 2025-09-16 | 148.55 | $148.31 | 36409 |
| 2025-09-15 | 148.63 | $148.52 | 46712 |
| 2025-09-12 | 148.74 | $147.80 | 27437 |
| 2025-09-11 | 148.98 | $150.86 | 54700 |
| 2025-09-10 | 149.02 | $147.30 | 63100 |
| 2025-09-09 | 149.45 | $147.17 | 42700 |
| 2025-09-08 | 149.92 | $149.60 | 37300 |
| 2025-09-05 | 150.15 | $149.03 | 30818 |
| 2025-09-04 | 150.44 | $148.20 | 33402 |
| 2025-09-03 | 150.81 | $144.11 | 40433 |
| 2025-09-02 | 151.60 | $145.20 | 38600 |
| 2025-08-29 | 152.25 | $148.68 | 39113 |
| 2025-08-28 | 152.50 | $150.00 | 38400 |
| 2025-08-27 | 152.59 | $151.04 | 31011 |
| 2025-08-26 | 152.53 | $152.07 | 41746 |
| 2025-08-25 | 152.32 | $153.06 | 51615 |
| 2025-08-22 | 151.97 | $154.20 | 51525 |
| 2025-08-21 | 151.46 | $146.55 | 57110 |
| 2025-08-20 | 151.66 | $146.45 | 73200 |
| 2025-08-19 | 151.85 | $148.73 | 44100 |
| 2025-08-18 | 151.79 | $154.77 | 53600 |
| 2025-08-15 | 151.09 | $157.00 | 54450 |
| 2025-08-14 | 150.09 | $162.74 | 52026 |
| 2025-08-13 | 148.44 | $169.32 | 97038 |
| 2025-08-12 | 146.01 | $160.18 | 141615 |
| 2025-08-11 | 144.33 | $150.08 | 104700 |
| 2025-08-08 | 143.57 | $149.53 | 67301 |
| 2025-08-07 | 142.80 | $149.18 | 86549 |
| 2025-08-06 | 142.04 | $149.37 | 61000 |
| 2025-08-05 | 141.19 | $149.04 | 79100 |
| 2025-08-04 | 140.31 | $138.23 | 55833 |
| 2025-08-01 | 140.46 | $135.00 | 73900 |
| 2025-07-31 | 140.94 | $141.58 | 61022 |
| 2025-07-30 | 140.75 | $142.11 | 45300 |
| 2025-07-29 | 140.49 | $140.23 | 45529 |
| 2025-07-28 | 140.42 | $143.54 | 54830 |
| 2025-07-25 | 140.06 | $143.55 | 41518 |
| 2025-07-24 | 139.70 | $141.26 | 65022 |
| 2025-07-23 | 139.56 | $144.73 | 101416 |
| 2025-07-22 | 139.08 | $140.71 | 44100 |
| 2025-07-21 | 138.99 | $140.39 | 43200 |
| 2025-07-18 | 138.92 | $139.15 | 54600 |
| 2025-07-17 | 138.99 | $141.15 | 44100 |
| 2025-07-16 | 138.87 | $136.50 | 76400 |
| 2025-07-15 | 139.22 | $135.94 | 225755 |
| 2025-07-14 | 139.67 | $140.59 | 208500 |
| 2025-07-11 | 139.69 | $137.68 | 131400 |
| 2025-07-10 | 140.04 | $141.87 | 347597 |
| 2025-07-09 | 140.00 | $135.84 | 191200 |
| 2025-07-08 | 140.57 | $137.03 | 146500 |
| 2025-07-07 | 141.07 | $136.26 | 104712 |
| 2025-07-03 | 141.68 | $140.10 | 79500 |
| 2025-07-02 | 141.91 | $133.60 | 114727 |
| 2025-07-01 | 142.77 | $137.36 | 137242 |
| 2025-06-30 | 143.26 | $142.78 | 191546 |
| 2025-06-27 | 143.19 | $148.84 | 400405 |
| 2025-06-26 | 142.47 | $144.74 | 145335 |
| 2025-06-25 | 142.07 | $139.09 | 119030 |
| 2025-06-24 | 142.20 | $144.47 | 146700 |
| 2025-06-23 | 141.75 | $141.71 | 160400 |
| 2025-06-20 | 141.51 | $139.08 | 229415 |
| 2025-06-18 | 141.49 | $141.91 | 216219 |
| 2025-06-17 | 141.18 | $142.38 | 349800 |
| 2025-06-16 | 140.81 | $143.96 | 99200 |
| 2025-06-13 | 140.26 | $142.41 | 88631 |
| 2025-06-12 | 139.85 | $145.71 | 134016 |
| 2025-06-11 | 139.12 | $147.31 | 177605 |
| 2025-06-10 | 138.22 | $144.37 | 377107 |
| 2025-06-09 | 137.60 | $144.50 | 281600 |
| 2025-06-06 | 136.94 | $145.50 | 286900 |
| 2025-06-05 | 136.13 | $143.40 | 210327 |
| 2025-06-04 | 135.49 | $135.29 | 308400 |
| 2025-06-03 | 135.62 | $138.24 | 99900 |
| 2025-06-02 | 135.54 | $134.52 | 106500 |
| 2025-05-30 | 135.93 | $134.34 | 104928 |
| 2025-05-29 | 136.42 | $131.86 | 32924 |
| 2025-05-28 | 137.25 | $132.01 | 37111 |
| 2025-05-27 | 138.17 | $134.77 | 51400 |
| 2025-05-23 | 138.90 | $131.05 | 45340 |
| 2025-05-22 | 140.06 | $131.82 | 45900 |
| 2025-05-21 | 141.21 | $132.61 | 43000 |
| 2025-05-20 | 142.32 | $137.79 | 38300 |
| 2025-05-19 | 142.92 | $138.06 | 65316 |
| 2025-05-16 | 143.46 | $138.27 | 82717 |
| 2025-05-15 | 144.00 | $140.18 | 97634 |
| 2025-05-14 | 144.36 | $144.34 | 73124 |
| 2025-05-13 | 144.32 | $145.74 | 140414 |
| 2025-05-12 | 144.12 | $141.47 | 60154 |
| 2025-05-09 | 144.31 | $139.74 | 52612 |
| 2025-05-08 | 144.65 | $136.15 | 46038 |
| 2025-05-07 | 145.36 | $134.82 | 56331 |
| 2025-05-06 | 146.18 | $134.13 | 139705 |
| 2025-05-05 | 147.08 | $156.24 | 43539 |
| 2025-05-02 | 145.77 | $156.64 | 46400 |
| 2025-05-01 | 144.41 | $150.91 | 31811 |
| 2025-04-30 | 143.63 | $154.72 | 21100 |
| 2025-04-29 | 142.50 | $153.79 | 24404 |
| 2025-04-28 | 141.49 | $150.00 | 22500 |
| 2025-04-25 | 140.88 | $147.87 | 34205 |
| 2025-04-24 | 140.57 | $143.92 | 25100 |
| 2025-04-23 | 140.76 | $140.67 | 35300 |
| 2025-04-22 | 141.43 | $134.44 | 41301 |
| 2025-04-21 | 142.94 | $130.99 | 45800 |
| 2025-04-17 | 145.02 | $142.75 | 34533 |
| 2025-04-16 | 146.19 | $139.73 | 29546 |
| 2025-04-15 | 147.87 | $142.79 | 29315 |
| 2025-04-14 | 149.43 | $140.06 | 31600 |
| 2025-04-11 | 151.46 | $139.65 | 58300 |
| 2025-04-10 | 153.69 | $136.90 | 49217 |
| 2025-04-09 | 156.33 | $140.19 | 175300 |
| 2025-04-08 | 158.78 | $132.67 | 53300 |
| 2025-04-07 | 162.09 | $136.43 | 104144 |
| 2025-04-04 | 165.12 | $135.52 | 64300 |
| 2025-04-03 | 168.46 | $151.59 | 48041 |
| 2025-04-02 | 170.41 | $160.57 | 41435 |
| 2025-04-01 | 171.68 | $157.41 | 49501 |
| 2025-03-31 | 173.42 | $157.97 | 54739 |
| 2025-03-28 | 175.32 | $160.16 | 54000 |
| 2025-03-27 | 177.20 | $167.66 | 43706 |
| 2025-03-26 | 178.53 | $170.46 | 43519 |
| 2025-03-25 | 179.72 | $176.75 | 47200 |
| 2025-03-24 | 180.37 | $185.00 | 31700 |
| 2025-03-21 | 180.24 | $182.96 | 42900 |
| 2025-03-20 | 180.30 | $185.94 | 19000 |
| 2025-03-19 | 180.09 | $186.90 | 42100 |
| 2025-03-18 | 179.78 | $178.89 | 30300 |
| 2025-03-17 | 180.32 | $182.80 | 33600 |
| 2025-03-14 | 180.54 | $175.91 | 28000 |
| 2025-03-13 | 181.50 | $166.27 | 28500 |
| 2025-03-12 | 183.50 | $166.32 | 35449 |
| 2025-03-11 | 185.67 | $162.97 | 46829 |
| 2025-03-10 | 188.32 | $152.01 | 116137 |
| 2025-03-07 | 192.25 | $183.05 | 81161 |
| 2025-03-06 | 193.31 | $181.84 | 57044 |
| 2025-03-05 | 194.57 | $197.22 | 29247 |
| 2025-03-04 | 194.34 | $192.56 | 77823 |
| 2025-03-03 | 194.55 | $201.48 | 71600 |
| 2025-02-28 | 193.86 | $202.25 | 37723 |
| 2025-02-27 | 193.06 | $200.46 | 33046 |
| 2025-02-26 | 192.39 | $197.96 | 31200 |
| 2025-02-25 | 191.91 | $189.17 | 22937 |
| 2025-02-24 | 192.25 | $184.21 | 30903 |
| 2025-02-21 | 193.11 | $185.00 | 38603 |
| 2025-02-20 | 193.94 | $185.99 | 37944 |
| 2025-02-19 | 194.73 | $187.93 | 35541 |
| 2025-02-18 | 195.36 | $194.31 | 51900 |
| 2025-02-14 | 195.40 | $195.84 | 16617 |
| 2025-02-13 | 195.31 | $192.62 | 28300 |
| 2025-02-12 | 195.59 | $193.81 | 16900 |
| 2025-02-11 | 195.86 | $199.61 | 22500 |
| 2025-02-10 | 195.61 | $200.05 | 13840 |
| 2025-02-07 | 195.34 | $199.79 | 27600 |
| 2025-02-06 | 195.17 | $201.66 | 26300 |
| 2025-02-05 | 194.87 | $198.72 | 16000 |
| 2025-02-04 | 194.92 | $193.85 | 22200 |
| 2025-02-03 | 195.55 | $189.03 | 42414 |
| 2025-01-31 | 196.76 | $193.92 | 26942 |
| 2025-01-30 | 197.56 | $192.59 | 18827 |
| 2025-01-29 | 198.55 | $191.19 | 27129 |
| 2025-01-28 | 199.72 | $190.34 | 38200 |
| 2025-01-27 | 201.09 | $184.93 | 28000 |
| 2025-01-24 | 203.09 | $192.48 | 19000 |
| 2025-01-23 | 204.44 | $196.50 | 26921 |
| 2025-01-22 | 205.44 | $195.36 | 28800 |
| 2025-01-21 | 206.57 | $194.26 | 46705 |
| 2025-01-17 | 207.81 | $198.01 | 22940 |
| 2025-01-16 | 208.77 | $200.85 | 53231 |
| 2025-01-15 | 209.54 | $202.99 | 117602 |
| 2025-01-14 | 210.13 | $217.12 | 45126 |
| 2025-01-13 | 209.38 | $205.40 | 22800 |
| 2025-01-10 | 209.80 | $206.85 | 40942 |
| 2025-01-08 | 210.09 | $212.15 | 36442 |
| 2025-01-07 | 209.84 | $214.16 | 52020 |
| 2025-01-06 | 209.36 | $214.01 | 21600 |
| 2025-01-03 | 208.83 | $217.50 | 34344 |
| 2025-01-02 | 207.92 | $212.96 | 52700 |
| 2024-12-31 | 207.41 | $207.55 | 41535 |
| 2024-12-30 | 207.44 | $204.65 | 30135 |
| 2024-12-27 | 207.80 | $201.99 | 34838 |
| 2024-12-26 | 208.47 | $213.81 | 34300 |
| 2024-12-24 | 208.02 | $211.14 | 18100 |
| 2024-12-23 | 207.81 | $204.83 | 17535 |
| 2024-12-20 | 208.22 | $205.05 | 47125 |
| 2024-12-19 | 208.58 | $198.70 | 41329 |
| 2024-12-18 | 209.51 | $196.51 | 42538 |
| 2024-12-17 | 210.63 | $213.51 | 21005 |
| 2024-12-16 | 210.02 | $216.67 | 21544 |
| 2024-12-13 | 209.02 | $209.99 | 27188 |
| 2024-12-12 | 208.61 | $216.45 | 34738 |
| 2024-12-11 | 207.51 | $219.31 | 62900 |
| 2024-12-10 | 206.06 | $206.67 | 27413 |
| 2024-12-09 | 205.82 | $204.94 | 20909 |
| 2024-12-06 | 205.74 | $204.67 | 52009 |
| 2024-12-05 | 205.80 | $202.25 | 28700 |
| 2024-12-04 | 206.17 | $207.63 | 15641 |
| 2024-12-03 | 205.91 | $206.21 | 19434 |
| 2024-12-02 | 205.67 | $211.72 | 34000 |
| 2024-11-29 | 204.77 | $218.07 | 21100 |
| 2024-11-27 | 203.09 | $212.14 | 48843 |
| 2024-11-26 | 201.88 | $213.82 | 25528 |
| 2024-11-25 | 200.37 | $210.49 | 91600 |
| 2024-11-22 | 199.03 | $207.26 | 58808 |
| 2024-11-21 | 197.90 | $199.14 | 50500 |
| 2024-11-20 | 197.46 | $193.24 | 33027 |
| 2024-11-19 | 197.55 | $191.10 | 41744 |
| 2024-11-18 | 197.84 | $189.75 | 66700 |
| 2024-11-15 | 198.26 | $198.16 | 37734 |
| 2024-11-14 | 197.91 | $201.01 | 31943 |
| 2024-11-13 | 197.26 | $199.88 | 36700 |
| 2024-11-12 | 196.67 | $204.11 | 39800 |
| 2024-11-11 | 195.59 | $208.47 | 49095 |
| 2024-11-08 | 193.97 | $201.34 | 228000 |
| 2024-11-07 | 192.89 | $231.63 | 118826 |
| 2024-11-06 | 188.60 | $217.79 | 112100 |
| 2024-11-05 | 185.36 | $180.84 | 36200 |
| 2024-11-04 | 185.52 | $183.78 | 75210 |
| 2024-11-01 | 185.24 | $184.23 | 32846 |
| 2024-10-31 | 184.77 | $181.33 | 37500 |
| 2024-10-30 | 184.41 | $190.82 | 31306 |
| 2024-10-29 | 182.94 | $183.97 | 25300 |
| 2024-10-28 | 181.94 | $181.77 | 27720 |
| 2024-10-25 | 180.99 | $184.91 | 30633 |
| 2024-10-24 | 179.53 | $181.54 | 65108 |
| 2024-10-23 | 178.18 | $188.05 | 32733 |
| 2024-10-22 | 175.98 | $189.21 | 33643 |
| 2024-10-21 | 173.41 | $191.03 | 128000 |
| 2024-10-18 | 170.41 | $202.95 | 58900 |
| 2024-10-17 | 165.93 | $196.85 | 50542 |
| 2024-10-16 | 161.73 | $189.07 | 61500 |
| 2024-10-15 | 157.95 | $186.35 | 57725 |
| 2024-10-14 | 154.13 | $180.00 | 65904 |
| 2024-10-11 | 150.63 | $174.85 | 43800 |
| 2024-10-10 | 147.36 | $163.40 | 36825 |
| 2024-10-09 | 144.94 | $160.50 | 26606 |
| 2024-10-08 | 142.55 | $154.73 | 34338 |
| 2024-10-07 | 140.47 | $151.58 | 23225 |
| 2024-10-04 | 138.47 | $152.43 | 12600 |
| 2024-10-03 | 136.14 | $146.35 | 13500 |
| 2024-10-02 | 134.17 | $149.21 | 18356 |
| 2024-10-01 | 131.71 | $144.72 | 28200 |
| 2024-09-30 | 129.48 | $148.81 | 29500 |
| 2024-09-27 | 126.66 | $138.76 | 20315 |
| 2024-09-26 | 124.65 | $138.60 | 31700 |
| 2024-09-25 | 122.49 | $140.01 | 39920 |
| 2024-09-24 | 120.05 | $134.63 | 25300 |
| 2024-09-23 | 118.00 | $135.57 | 21500 |
| 2024-09-20 | 115.74 | $132.12 | 84400 |
| 2024-09-19 | 113.70 | $133.17 | 44321 |
| 2024-09-18 | 111.46 | $123.24 | 24400 |
| 2024-09-17 | 110.09 | $120.81 | 27600 |
| 2024-09-16 | 108.88 | $121.79 | 31132 |
| 2024-09-13 | 107.47 | $120.11 | 24056 |
| 2024-09-12 | 106.12 | $112.35 | 19100 |
| 2024-09-11 | 105.41 | $108.75 | 18684 |
| 2024-09-10 | 104.97 | $105.49 | 19200 |
| 2024-09-09 | 104.77 | $104.64 | 20700 |
| 2024-09-06 | 104.60 | $99.79 | 20800 |
| 2024-09-05 | 104.85 | $101.13 | 8228 |
| 2024-09-04 | 104.94 | $103.33 | 20200 |
| 2024-09-03 | 104.78 | $102.31 | 18137 |
| 2024-08-30 | 104.68 | $108.19 | 20049 |
| 2024-08-29 | 103.93 | $105.63 | 46129 |
| 2024-08-28 | 103.42 | $105.81 | 20400 |
| 2024-08-27 | 102.80 | $109.23 | 33300 |
| 2024-08-26 | 101.74 | $108.78 | 46048 |
| 2024-08-23 | 100.61 | $109.84 | 30100 |
| 2024-08-22 | 99.28 | $109.50 | 36100 |
| 2024-08-21 | 97.86 | $111.66 | 45648 |
| 2024-08-20 | 96.11 | $108.14 | 52514 |
| 2024-08-19 | 94.58 | $106.17 | 63700 |
| 2024-08-16 | 93.10 | $99.60 | 41300 |
| 2024-08-15 | 92.12 | $97.23 | 16123 |
| 2024-08-14 | 91.25 | $93.45 | 12100 |
| 2024-08-13 | 90.68 | $92.49 | 11700 |
| 2024-08-12 | 90.11 | $91.87 | 18607 |
| 2024-08-09 | 89.51 | $92.40 | 20200 |
| 2024-08-08 | 88.77 | $92.10 | 16112 |
| 2024-08-07 | 87.96 | $93.25 | 31728 |
| 2024-08-06 | 86.92 | $95.78 | 26205 |
| 2024-08-05 | 85.50 | $92.33 | 29700 |
| 2024-08-02 | 84.30 | $92.84 | 32729 |
| 2024-08-01 | 82.93 | $102.60 | 61391 |
| 2024-07-31 | 80.47 | $86.28 | 17940 |
| 2024-07-30 | 79.49 | $85.50 | 9100 |
| 2024-07-29 | 78.50 | $86.38 | 12400 |
| 2024-07-26 | 77.34 | $86.51 | 16100 |
| 2024-07-25 | 76.09 | $86.05 | 13717 |
| 2024-07-24 | 74.79 | $84.94 | 21289 |
| 2024-07-23 | 73.49 | $83.69 | 27900 |
| 2024-07-22 | 72.19 | $76.17 | 9840 |
| 2024-07-19 | 71.53 | $74.37 | 26257 |
| 2024-07-18 | 70.97 | $74.57 | 13437 |
| 2024-07-17 | 70.32 | $77.75 | 36338 |
| 2024-07-16 | 69.30 | $75.87 | 16430 |
| 2024-07-15 | 68.37 | $71.84 | 17410 |
| 2024-07-12 | 67.78 | $72.78 | 9618 |
| 2024-07-11 | 67.05 | $71.96 | 16012 |
| 2024-07-10 | 66.36 | $68.27 | 14211 |
| 2024-07-09 | 65.99 | $68.38 | 4400 |
| 2024-07-08 | 65.58 | $67.82 | 4913 |
| 2024-07-05 | 65.20 | $66.80 | 24811 |
| 2024-07-03 | 64.90 | $69.30 | 13700 |
| 2024-07-02 | 64.35 | $70.07 | 12866 |
| 2024-07-01 | 63.70 | $69.02 | 24423 |
| 2024-06-28 | 63.14 | $69.30 | 93726 |
| 2024-06-27 | 62.53 | $67.94 | 39345 |
| 2024-06-26 | 62.04 | $67.22 | 35800 |
| 2024-06-25 | 61.62 | $62.35 | 23300 |
| 2024-06-24 | 61.68 | $58.70 | 8500 |
| 2024-06-21 | 62.11 | $60.01 | 44215 |
| 2024-06-20 | 62.44 | $60.63 | 8500 |
| 2024-06-18 | 62.75 | $60.00 | 13400 |
| 2024-06-17 | 63.15 | $61.04 | 13939 |
| 2024-06-14 | 63.47 | $59.86 | 6900 |
| 2024-06-13 | 63.93 | $61.01 | 3311 |
| 2024-06-12 | 64.29 | $62.84 | 5219 |
| 2024-06-11 | 64.48 | $62.73 | 3600 |
| 2024-06-10 | 64.69 | $62.50 | 7300 |
| 2024-06-07 | 64.92 | $62.90 | 3100 |
| 2024-06-06 | 65.12 | $62.01 | 33100 |
| 2024-06-05 | 65.39 | $64.50 | 5347 |
| 2024-06-04 | 65.39 | $64.49 | 31000 |
| 2024-06-03 | 65.35 | $66.89 | 33035 |
| 2024-05-31 | 65.02 | $65.13 | 4808 |
| 2024-05-30 | 64.81 | $66.17 | 3300 |
| 2024-05-29 | 64.41 | $65.18 | 39100 |
| 2024-05-28 | 64.03 | $67.10 | 10400 |
| 2024-05-24 | 63.37 | $65.46 | 6506 |
| 2024-05-23 | 62.79 | $63.40 | 16216 |
| 2024-05-22 | 62.34 | $66.73 | 7200 |
| 2024-05-21 | 61.49 | $67.45 | 14600 |
| 2024-05-20 | 60.49 | $66.11 | 8600 |
| 2024-05-17 | 59.53 | $65.86 | 17400 |
| 2024-05-16 | 58.52 | $64.17 | 4900 |
| 2024-05-15 | 57.61 | $64.36 | 6012 |
| 2024-05-14 | 56.60 | $64.04 | 4826 |
| 2024-05-13 | 55.56 | $64.18 | 48645 |
| 2024-05-10 | 54.44 | $63.61 | 14000 |
| 2024-05-09 | 53.30 | $62.80 | 16600 |
| 2024-05-08 | 52.17 | $59.48 | 29429 |
| 2024-05-07 | 51.32 | $56.71 | 31600 |
| 2024-05-06 | 50.69 | $55.98 | 30844 |
| 2024-05-03 | 50.11 | $55.99 | 26835 |
| 2024-05-02 | 49.49 | $52.30 | 17000 |
| 2024-05-01 | 49.22 | $48.83 | 6522 |
| 2024-04-30 | 49.28 | $48.61 | 11300 |
| 2024-04-29 | 49.36 | $48.30 | 11034 |
| 2024-04-26 | 49.47 | $49.05 | 6200 |
| 2024-04-25 | 49.51 | $49.13 | 4526 |
| 2024-04-24 | 49.55 | $49.19 | 7531 |
| 2024-04-23 | 49.59 | $49.45 | 2600 |
| 2024-04-22 | 49.60 | $48.98 | 7011 |
| 2024-04-19 | 49.66 | $49.89 | 5025 |
| 2024-04-18 | 49.62 | $50.23 | 6400 |
| 2024-04-17 | 49.56 | $49.60 | 4200 |
| 2024-04-16 | 49.55 | $50.36 | 24300 |
| 2024-04-15 | 49.46 | $48.87 | 4200 |
| 2024-04-12 | 49.51 | $48.96 | 3645 |
| 2024-04-11 | 49.55 | $49.70 | 5800 |
| 2024-04-10 | 49.51 | $49.79 | 6336 |
| 2024-04-09 | 49.46 | $49.63 | 3300 |
| 2024-04-08 | 49.41 | $49.63 | 3225 |
| 2024-04-05 | 49.35 | $50.07 | 3800 |
| 2024-04-04 | 49.24 | $50.10 | 3700 |
| 2024-04-03 | 49.12 | $49.51 | 5400 |
| 2024-04-02 | 49.04 | $48.86 | 8014 |
| 2024-04-01 | 49.02 | $48.78 | 15200 |
| 2024-03-28 | 49.01 | $49.62 | 6701 |
| 2024-03-27 | 48.90 | $49.89 | 5700 |
| 2024-03-26 | 48.77 | $49.31 | 6200 |
| 2024-03-25 | 48.68 | $49.30 | 4800 |
| 2024-03-22 | 48.58 | $49.31 | 8400 |
| 2024-03-21 | 48.49 | $49.38 | 6100 |
| 2024-03-20 | 48.38 | $49.84 | 8200 |
| 2024-03-19 | 48.23 | $49.25 | 8800 |
| 2024-03-18 | 48.12 | $48.50 | 12000 |
| 2024-03-15 | 48.09 | $48.51 | 13542 |
| 2024-03-14 | 48.07 | $48.29 | 25326 |
| 2024-03-13 | 48.07 | $49.07 | 13646 |
| 2024-03-12 | 47.98 | $47.26 | 3119 |
| 2024-03-11 | 48.09 | $47.62 | 3900 |
| 2024-03-08 | 48.17 | $47.74 | 5337 |
| 2024-03-07 | 48.24 | $48.49 | 4300 |
| 2024-03-06 | 48.24 | $47.98 | 4341 |
| 2024-03-05 | 48.29 | $47.34 | 6900 |
| 2024-03-04 | 48.41 | $47.84 | 11100 |
| 2024-03-01 | 48.48 | $47.88 | 3400 |
| 2024-02-29 | 48.55 | $47.92 | 4900 |
| 2024-02-28 | 48.62 | $47.92 | 6200 |
| 2024-02-27 | 48.69 | $48.03 | 2811 |
| 2024-02-26 | 48.77 | $48.07 | 6921 |
| 2024-02-23 | 48.85 | $48.92 | 4800 |
| 2024-02-22 | 48.85 | $49.20 | 7700 |
| 2024-02-21 | 48.82 | $48.36 | 3000 |
| 2024-02-20 | 48.86 | $47.85 | 7421 |
| 2024-02-16 | 48.96 | $49.89 | 7932 |
| 2024-02-15 | 48.85 | $49.58 | 8707 |
| 2024-02-14 | 48.75 | $48.50 | 5645 |
| 2024-02-13 | 48.75 | $47.39 | 14024 |
| 2024-02-12 | 48.84 | $50.46 | 7048 |
| 2024-02-09 | 48.63 | $49.60 | 8300 |
| 2024-02-08 | 48.49 | $49.50 | 11945 |
| 2024-02-07 | 48.35 | $47.95 | 3736 |
| 2024-02-06 | 48.36 | $48.10 | 4212 |
| 2024-02-05 | 48.35 | $48.33 | 4319 |
| 2024-02-02 | 48.31 | $47.73 | 4733 |
| 2024-02-01 | 48.33 | $48.47 | 4400 |
| 2024-01-31 | 48.27 | $49.01 | 7018 |
| 2024-01-30 | 48.15 | $49.81 | 5006 |
| 2024-01-29 | 47.96 | $49.80 | 9400 |
| 2024-01-26 | 47.76 | $49.60 | 5119 |
| 2024-01-25 | 47.57 | $50.40 | 13014 |
| 2024-01-24 | 47.29 | $47.05 | 7800 |
| 2024-01-23 | 47.34 | $46.74 | 13120 |
| 2024-01-22 | 47.42 | $49.48 | 11800 |
| 2024-01-19 | 47.24 | $46.80 | 23507 |
| 2024-01-18 | 47.31 | $46.22 | 8300 |
| 2024-01-17 | 47.44 | $46.46 | 8246 |
| 2024-01-16 | 47.55 | $46.30 | 8815 |
| 2024-01-12 | 47.69 | $47.09 | 5636 |
| 2024-01-11 | 47.76 | $47.59 | 12523 |
| 2024-01-10 | 47.78 | $47.89 | 18645 |
| 2024-01-09 | 47.76 | $47.82 | 43100 |
| 2024-01-08 | 47.75 | $47.54 | 5924 |
| 2024-01-05 | 47.76 | $47.26 | 20314 |
| 2024-01-04 | 47.80 | $47.00 | 5700 |
| 2024-01-03 | 47.85 | $47.04 | 4912 |
| 2024-01-02 | 47.90 | $47.94 | 5036 |
| 2023-12-29 | 47.84 | $48.88 | 4200 |
| 2023-12-28 | 47.69 | $49.12 | 16024 |
| 2023-12-27 | 47.49 | $47.97 | 6102 |
| 2023-12-26 | 47.40 | $47.47 | 5300 |
| 2023-12-22 | 47.35 | $48.18 | 4000 |
| 2023-12-21 | 47.21 | $48.32 | 6518 |
| 2023-12-20 | 47.06 | $47.50 | 16527 |
| 2023-12-19 | 46.97 | $47.47 | 4335 |
| 2023-12-18 | 46.88 | $47.25 | 6100 |
| 2023-12-15 | 46.82 | $47.75 | 24726 |
| 2023-12-14 | 46.69 | $48.00 | 7200 |
| 2023-12-13 | 46.53 | $47.92 | 20732 |
| 2023-12-12 | 46.36 | $46.67 | 5500 |
| 2023-12-11 | 46.30 | $47.10 | 5021 |
| 2023-12-08 | 46.18 | $47.60 | 8630 |
| 2023-12-07 | 45.99 | $47.50 | 9632 |
| 2023-12-06 | 45.80 | $46.54 | 8537 |
| 2023-12-05 | 45.69 | $44.97 | 8236 |
| 2023-12-04 | 45.73 | $46.00 | 4800 |
| 2023-12-01 | 45.66 | $45.41 | 8715 |
| 2023-11-30 | 45.65 | $45.72 | 4500 |
| 2023-11-29 | 45.59 | $46.35 | 4400 |
| 2023-11-28 | 45.47 | $46.02 | 6009 |
| 2023-11-27 | 45.37 | $45.91 | 5900 |
| 2023-11-24 | 45.26 | $45.89 | 3630 |
| 2023-11-22 | 45.14 | $45.79 | 2317 |
| 2023-11-21 | 45.00 | $45.69 | 4102 |
| 2023-11-20 | 44.85 | $47.38 | 5700 |
| 2023-11-17 | 44.50 | $47.34 | 9745 |
| 2023-11-16 | 44.12 | $44.82 | 4800 |
| 2023-11-15 | 43.95 | $44.65 | 21922 |
| 2023-11-14 | 43.79 | $45.54 | 24500 |
| 2023-11-13 | 43.52 | $44.46 | 16230 |
| 2023-11-10 | 43.34 | $43.59 | 6200 |
| 2023-11-09 | 43.23 | $43.50 | 8600 |
| 2023-11-08 | 43.13 | $44.22 | 5302 |
| 2023-11-07 | 42.95 | $44.10 | 7537 |
| 2023-11-06 | 42.77 | $45.33 | 8016 |
| 2023-11-03 | 42.45 | $44.27 | 6242 |
| 2023-11-02 | 42.23 | $44.13 | 8200 |
| 2023-11-01 | 42.00 | $44.26 | 13505 |
| 2023-10-31 | 41.74 | $44.68 | 7506 |
| 2023-10-30 | 41.42 | $43.74 | 6500 |
| 2023-10-27 | 41.18 | $42.12 | 5640 |
| 2023-10-26 | 41.10 | $42.30 | 6047 |
| 2023-10-25 | 41.00 | $40.70 | 6300 |
| 2023-10-24 | 41.07 | $39.89 | 8800 |
| 2023-10-23 | 41.21 | $40.30 | 3717 |
| 2023-10-20 | 41.33 | $40.15 | 8500 |
| 2023-10-19 | 41.48 | $40.21 | 11347 |
| 2023-10-18 | 41.64 | $40.63 | 3047 |
| 2023-10-17 | 41.77 | $41.61 | 6309 |
| 2023-10-16 | 41.81 | $41.46 | 8005 |
| 2023-10-13 | 41.87 | $42.00 | 2423 |
| 2023-10-12 | 41.87 | $42.50 | 10327 |
| 2023-10-11 | 41.82 | $41.99 | 6000 |
| 2023-10-10 | 41.80 | $42.23 | 4000 |
| 2023-10-09 | 41.76 | $41.33 | 7236 |
| 2023-10-06 | 41.80 | $41.25 | 3606 |
| 2023-10-05 | 41.86 | $41.40 | 9218 |
| 2023-10-04 | 41.90 | $40.47 | 4200 |
| 2023-10-03 | 42.03 | $40.77 | 8126 |
| 2023-10-02 | 42.15 | $41.54 | 5500 |
| 2023-09-29 | 42.19 | $42.30 | 5148 |
| 2023-09-28 | 42.17 | $42.80 | 6800 |
| 2023-09-27 | 42.10 | $42.01 | 10441 |
| 2023-09-26 | 42.11 | $41.72 | 6232 |
| 2023-09-25 | 42.15 | $42.72 | 9049 |
| 2023-09-22 | 42.09 | $42.88 | 9700 |
| 2023-09-21 | 42.02 | $44.03 | 11432 |
| 2023-09-20 | 41.84 | $43.92 | 37508 |
| 2023-09-19 | 41.67 | $41.60 | 12842 |
| 2023-09-18 | 41.73 | $41.68 | 6632 |
| 2023-09-15 | 41.79 | $41.14 | 49107 |
| 2023-09-14 | 41.92 | $40.71 | 3500 |
| 2023-09-13 | 42.11 | $40.46 | 3700 |
| 2023-09-12 | 42.35 | $41.09 | 2600 |
| 2023-09-11 | 42.54 | $40.95 | 6633 |
| 2023-09-08 | 42.77 | $41.60 | 10045 |
| 2023-09-07 | 42.95 | $41.86 | 19200 |
| 2023-09-06 | 43.13 | $42.34 | 7600 |
| 2023-09-05 | 43.27 | $42.27 | 12200 |
| 2023-09-01 | 43.44 | $42.64 | 4500 |
| 2023-08-31 | 43.59 | $42.63 | 9144 |
| 2023-08-30 | 43.76 | $42.65 | 7400 |
| 2023-08-29 | 43.92 | $42.98 | 9100 |
| 2023-08-28 | 44.05 | $42.35 | 11815 |
| 2023-08-25 | 44.25 | $43.00 | 4518 |
| 2023-08-24 | 44.37 | $43.31 | 3735 |
| 2023-08-23 | 44.45 | $43.50 | 14600 |
| 2023-08-22 | 44.49 | $43.61 | 4013 |
| 2023-08-21 | 44.52 | $43.88 | 7037 |
| 2023-08-18 | 44.50 | $44.17 | 12110 |
| 2023-08-17 | 44.44 | $44.00 | 8511 |
| 2023-08-16 | 44.38 | $44.50 | 7200 |
| 2023-08-15 | 44.24 | $44.89 | 6100 |
| 2023-08-14 | 44.05 | $45.01 | 6114 |
| 2023-08-11 | 43.82 | $45.91 | 4751 |
| 2023-08-10 | 43.48 | $45.30 | 8238 |
| 2023-08-09 | 43.17 | $45.22 | 10400 |
| 2023-08-08 | 42.85 | $45.40 | 7216 |
| 2023-08-07 | 42.49 | $46.04 | 4600 |
| 2023-08-04 | 42.04 | $45.82 | 20909 |
| 2023-08-03 | 41.59 | $45.61 | 24900 |
| 2023-08-02 | 41.13 | $43.13 | 9119 |
| 2023-08-01 | 40.89 | $42.80 | 7700 |
| 2023-07-31 | 40.68 | $42.29 | 4735 |
| 2023-07-28 | 40.50 | $41.17 | 3435 |
| 2023-07-27 | 40.41 | $40.54 | 5600 |
| 2023-07-26 | 40.38 | $40.36 | 4100 |
| 2023-07-25 | 40.37 | $40.90 | 6600 |
| 2023-07-24 | 40.30 | $41.49 | 12704 |
| 2023-07-21 | 40.17 | $40.00 | 3616 |
| 2023-07-20 | 40.20 | $40.36 | 10900 |
| 2023-07-19 | 40.22 | $39.72 | 9000 |
| 2023-07-18 | 40.33 | $40.19 | 9102 |
| 2023-07-17 | 40.40 | $39.99 | 4000 |
| 2023-07-14 | 40.51 | $39.75 | 7115 |
| 2023-07-13 | 40.66 | $40.79 | 4248 |
| 2023-07-12 | 40.71 | $40.88 | 6948 |
| 2023-07-11 | 40.76 | $39.85 | 12716 |
| 2023-07-10 | 40.91 | $40.89 | 10836 |
| 2023-07-07 | 40.97 | $40.57 | 20900 |
| 2023-07-06 | 41.06 | $40.36 | 11500 |
| 2023-07-05 | 41.18 | $40.49 | 6700 |
| 2023-07-03 | 41.30 | $40.23 | 2228 |
| 2023-06-30 | 41.43 | $39.13 | 12725 |
| 2023-06-29 | 41.67 | $38.95 | 20400 |
| 2023-06-28 | 41.93 | $39.70 | 8903 |
| 2023-06-27 | 42.10 | $39.83 | 14636 |
| 2023-06-26 | 42.27 | $40.53 | 23733 |
| 2023-06-23 | 42.37 | $40.06 | 359444 |
| 2023-06-22 | 42.51 | $44.75 | 27200 |
| 2023-06-21 | 42.20 | $45.21 | 20700 |
| 2023-06-20 | 41.83 | $44.41 | 21617 |
| 2023-06-16 | 41.53 | $43.54 | 15800 |
| 2023-06-15 | 41.32 | $42.86 | 6722 |
| 2023-06-14 | 41.17 | $42.61 | 10500 |
| 2023-06-13 | 41.06 | $42.47 | 9401 |
| 2023-06-12 | 40.98 | $41.01 | 12317 |
| 2023-06-09 | 41.05 | $41.19 | 8200 |
| 2023-06-08 | 41.12 | $41.98 | 11300 |
| 2023-06-07 | 41.15 | $41.80 | 14200 |
| 2023-06-06 | 41.22 | $41.70 | 35622 |
| 2023-06-05 | 41.36 | $41.00 | 9100 |
| 2023-06-02 | 41.61 | $40.05 | 16400 |
| 2023-06-01 | 42.00 | $39.62 | 11704 |
| 2023-05-31 | 42.49 | $38.85 | 7900 |
| 2023-05-30 | 43.10 | $37.40 | 20910 |
| 2023-05-26 | 43.91 | $39.93 | 23732 |
| 2023-05-25 | 44.53 | $41.00 | 2800 |
| 2023-05-24 | 45.09 | $40.69 | 8500 |
| 2023-05-23 | 45.71 | $41.90 | 9907 |
| 2023-05-22 | 46.26 | $42.72 | 14200 |
| 2023-05-19 | 46.76 | $42.96 | 4314 |
| 2023-05-18 | 47.28 | $43.72 | 5609 |
| 2023-05-17 | 47.75 | $44.33 | 5300 |
| 2023-05-16 | 48.19 | $44.58 | 5035 |
| 2023-05-15 | 48.63 | $44.97 | 9617 |
| 2023-05-12 | 49.06 | $44.89 | 4749 |
| 2023-05-11 | 49.55 | $45.48 | 9847 |
| 2023-05-10 | 50.06 | $46.80 | 18100 |
| 2023-05-09 | 50.50 | $50.05 | 9200 |
| 2023-05-08 | 50.66 | $51.40 | 8000 |
| 2023-05-05 | 50.72 | $51.87 | 25317 |
| 2023-05-04 | 50.76 | $50.03 | 6400 |
| 2023-05-03 | 51.00 | $51.10 | 3700 |
| 2023-05-02 | 51.15 | $50.04 | 11400 |
| 2023-05-01 | 51.43 | $49.38 | 9800 |
| 2023-04-28 | 51.80 | $50.50 | 5400 |
| 2023-04-27 | 52.09 | $49.27 | 2415 |
| 2023-04-26 | 52.53 | $48.72 | 2200 |
| 2023-04-25 | 53.08 | $50.00 | 9900 |
| 2023-04-24 | 53.56 | $50.77 | 6713 |
| 2023-04-21 | 53.99 | $49.30 | 2400 |
| 2023-04-20 | 54.59 | $49.86 | 3724 |
| 2023-04-19 | 55.18 | $49.91 | 10504 |
| 2023-04-18 | 55.79 | $48.98 | 25100 |
| 2023-04-17 | 56.53 | $51.14 | 31400 |
| 2023-04-14 | 57.10 | $57.24 | 13138 |
| 2023-04-13 | 57.10 | $59.66 | 6149 |
| 2023-04-12 | 56.84 | $58.90 | 16600 |
| 2023-04-11 | 56.66 | $57.61 | 12014 |
| 2023-04-10 | 56.60 | $57.07 | 14000 |
| 2023-04-06 | 56.61 | $55.49 | 7805 |
| 2023-04-05 | 56.79 | $54.87 | 4800 |
| 2023-04-04 | 57.05 | $55.05 | 5027 |
| 2023-04-03 | 57.31 | $56.40 | 11200 |
| 2023-03-31 | 57.46 | $54.78 | 15137 |
| 2023-03-30 | 57.78 | $55.08 | 20400 |
| 2023-03-29 | 58.09 | $58.43 | 5319 |
| 2023-03-28 | 58.09 | $59.60 | 13900 |
| 2023-03-27 | 57.96 | $58.74 | 7434 |
| 2023-03-24 | 57.92 | $57.85 | 2900 |
| 2023-03-23 | 57.96 | $56.32 | 6700 |
| 2023-03-22 | 58.14 | $56.90 | 8500 |
| 2023-03-21 | 58.27 | $57.41 | 6300 |
| 2023-03-20 | 58.34 | $57.03 | 10103 |
| 2023-03-17 | 58.45 | $57.99 | 11832 |
| 2023-03-16 | 58.47 | $58.10 | 17700 |
| 2023-03-15 | 58.47 | $56.60 | 5800 |
| 2023-03-14 | 58.61 | $57.78 | 11814 |
| 2023-03-13 | 58.63 | $57.94 | 12339 |
| 2023-03-10 | 58.64 | $60.60 | 6700 |
| 2023-03-09 | 58.37 | $60.69 | 7500 |
| 2023-03-08 | 58.09 | $59.35 | 15200 |
| 2023-03-07 | 57.93 | $58.46 | 8544 |
| 2023-03-06 | 57.86 | $58.71 | 13037 |
| 2023-03-03 | 57.75 | $59.40 | 23900 |
| 2023-03-02 | 57.57 | $59.00 | 4030 |
| 2023-03-01 | 57.43 | $59.15 | 15641 |
| 2023-02-28 | 57.26 | $58.54 | 5700 |
| 2023-02-27 | 57.15 | $57.58 | 4039 |
| 2023-02-24 | 57.14 | $57.25 | 5100 |
| 2023-02-23 | 57.16 | $56.80 | 7200 |
| 2023-02-22 | 57.24 | $56.27 | 5549 |
| 2023-02-21 | 57.39 | $56.09 | 12513 |
| 2023-02-17 | 57.56 | $57.79 | 7717 |
| 2023-02-16 | 57.57 | $57.35 | 4426 |
| 2023-02-15 | 57.65 | $56.70 | 8000 |
| 2023-02-14 | 57.81 | $56.10 | 3900 |
| 2023-02-13 | 58.06 | $56.54 | 15345 |
| 2023-02-10 | 58.30 | $56.85 | 10000 |
| 2023-02-09 | 58.54 | $57.99 | 1822 |
| 2023-02-08 | 58.69 | $58.89 | 8400 |
| 2023-02-07 | 58.78 | $58.21 | 9315 |
| 2023-02-06 | 58.95 | $58.32 | 8928 |
| 2023-02-03 | 59.14 | $57.30 | 4600 |
| 2023-02-02 | 59.43 | $57.49 | 6520 |
| 2023-02-01 | 59.71 | $58.23 | 6500 |
| 2023-01-31 | 59.93 | $57.99 | 5900 |
| 2023-01-30 | 60.17 | $57.99 | 4800 |
| 2023-01-27 | 60.42 | $58.50 | 1209 |
| 2023-01-26 | 60.61 | $58.78 | 3800 |
| 2023-01-25 | 60.77 | $59.28 | 9343 |
| 2023-01-24 | 60.87 | $59.23 | 2000 |
| 2023-01-23 | 60.96 | $58.45 | 6300 |
| 2023-01-20 | 61.10 | $58.49 | 13600 |
| 2023-01-19 | 61.23 | $61.99 | 6541 |
| 2023-01-18 | 60.99 | $61.65 | 7500 |
| 2023-01-17 | 60.76 | $62.41 | 2828 |
| 2023-01-13 | 60.43 | $62.61 | 10749 |
| 2023-01-12 | 60.05 | $62.90 | 2928 |
| 2023-01-11 | 59.62 | $63.03 | 9220 |
| 2023-01-10 | 59.15 | $63.24 | 8826 |
| 2023-01-09 | 58.64 | $63.37 | 27633 |
| 2023-01-06 | 58.06 | $62.52 | 29525 |
| 2023-01-05 | 57.50 | $59.42 | 6608 |
| 2023-01-04 | 57.19 | $58.70 | 6917 |
| 2023-01-03 | 56.91 | $59.48 | 8500 |
| 2022-12-30 | 56.50 | $59.01 | 24106 |
| 2022-12-29 | 56.09 | $58.37 | 5546 |
| 2022-12-28 | 55.68 | $57.68 | 9349 |
| 2022-12-27 | 55.30 | $57.56 | 6600 |
| 2022-12-23 | 54.88 | $56.30 | 8500 |
| 2022-12-22 | 54.55 | $55.36 | 16909 |
| 2022-12-21 | 54.27 | $55.65 | 11832 |
| 2022-12-20 | 53.93 | $55.39 | 9500 |
| 2022-12-19 | 53.57 | $55.45 | 12030 |
| 2022-12-16 | 53.17 | $55.70 | 33331 |
| 2022-12-15 | 52.68 | $56.56 | 10900 |
| 2022-12-14 | 52.03 | $57.05 | 13337 |
| 2022-12-13 | 51.28 | $57.25 | 21636 |
| 2022-12-12 | 50.43 | $58.28 | 16900 |
| 2022-12-09 | 49.41 | $58.31 | 51621 |
| 2022-12-08 | 48.30 | $50.96 | 2422 |
| 2022-12-07 | 47.83 | $50.61 | 14400 |
| 2022-12-06 | 47.34 | $51.02 | 15846 |
| 2022-12-05 | 46.75 | $48.88 | 5818 |
| 2022-12-02 | 46.31 | $48.44 | 5331 |
| 2022-12-01 | 45.87 | $47.99 | 5200 |
| 2022-11-30 | 45.42 | $48.00 | 4213 |
| 2022-11-29 | 44.93 | $48.18 | 3940 |
| 2022-11-28 | 44.37 | $48.15 | 9046 |
| 2022-11-25 | 43.77 | $48.50 | 3628 |
| 2022-11-23 | 43.09 | $48.10 | 7300 |
| 2022-11-22 | 42.40 | $48.86 | 4809 |
| 2022-11-21 | 41.58 | $47.34 | 11300 |
| 2022-11-18 | 40.87 | $45.28 | 28334 |
| 2022-11-17 | 40.31 | $42.86 | 3157 |
| 2022-11-16 | 39.97 | $42.30 | 9300 |
| 2022-11-15 | 39.65 | $43.02 | 7824 |
| 2022-11-14 | 39.24 | $42.97 | 20932 |
| 2022-11-11 | 38.81 | $40.96 | 9700 |
| 2022-11-10 | 38.55 | $40.68 | 79200 |
| 2022-11-09 | 38.29 | $38.40 | 5636 |
| 2022-11-08 | 38.24 | $38.48 | 6625 |
| 2022-11-07 | 38.16 | $38.71 | 2000 |
| 2022-11-04 | 38.05 | $38.60 | 1132 |
| 2022-11-03 | 37.94 | $38.61 | 7541 |
| 2022-11-02 | 37.81 | $38.41 | 6015 |
| 2022-11-01 | 37.68 | $38.50 | 1045 |
| 2022-10-31 | 37.52 | $38.10 | 3415 |
| 2022-10-28 | 37.38 | $38.27 | 3715 |
| 2022-10-27 | 37.19 | $37.81 | 2937 |
| 2022-10-26 | 37.02 | $38.39 | 3600 |
| 2022-10-25 | 36.78 | $38.38 | 5000 |
| 2022-10-24 | 36.51 | $38.00 | 5000 |
| 2022-10-21 | 36.26 | $37.74 | 2200 |
| 2022-10-20 | 36.02 | $38.01 | 1300 |
| 2022-10-19 | 35.74 | $37.16 | 1400 |
| 2022-10-18 | 35.53 | $37.50 | 5600 |
| 2022-10-17 | 35.29 | $38.29 | 4546 |
| 2022-10-14 | 34.96 | $36.60 | 2100 |
| 2022-10-13 | 34.78 | $35.76 | 3142 |
| 2022-10-12 | 34.69 | $35.45 | 1000 |
| 2022-10-11 | 34.63 | $35.87 | 8500 |
| 2022-10-10 | 34.53 | $36.02 | 8938 |
| 2022-10-07 | 34.42 | $35.22 | 2644 |
| 2022-10-06 | 34.39 | $35.44 | 4613 |
| 2022-10-05 | 34.34 | $34.49 | 7034 |
| 2022-10-04 | 34.39 | $33.98 | 5100 |
| 2022-10-03 | 34.50 | $33.20 | 3700 |
| 2022-09-30 | 34.69 | $32.74 | 3300 |
| 2022-09-29 | 34.95 | $32.96 | 6142 |
| 2022-09-28 | 35.21 | $33.40 | 7100 |
| 2022-09-27 | 35.44 | $33.76 | 9700 |
| 2022-09-26 | 35.65 | $34.08 | 4831 |
| 2022-09-23 | 35.86 | $34.16 | 12100 |
| 2022-09-22 | 36.09 | $35.19 | 7720 |
| 2022-09-21 | 36.23 | $35.87 | 4300 |
| 2022-09-20 | 36.34 | $36.19 | 3647 |
| 2022-09-19 | 36.43 | $36.07 | 4820 |
| 2022-09-16 | 36.55 | $35.69 | 6347 |
| 2022-09-15 | 36.73 | $35.98 | 7228 |
| 2022-09-14 | 36.90 | $36.01 | 8600 |
| 2022-09-13 | 37.09 | $36.07 | 7915 |
| 2022-09-12 | 37.29 | $36.11 | 6739 |
| 2022-09-09 | 37.51 | $36.53 | 8746 |
| 2022-09-08 | 37.71 | $36.23 | 3426 |
| 2022-09-07 | 37.95 | $35.99 | 4600 |
| 2022-09-06 | 38.23 | $36.01 | 4900 |
| 2022-09-02 | 38.53 | $36.55 | 7047 |
| 2022-09-01 | 38.79 | $36.12 | 10400 |
| 2022-08-31 | 39.11 | $36.60 | 15700 |
| 2022-08-30 | 39.39 | $37.10 | 13718 |
| 2022-08-29 | 39.64 | $37.58 | 17607 |
| 2022-08-26 | 39.85 | $38.94 | 14500 |
| 2022-08-25 | 39.93 | $40.09 | 11906 |
| 2022-08-24 | 39.90 | $39.48 | 7204 |
| 2022-08-23 | 39.92 | $39.90 | 4300 |
| 2022-08-22 | 39.90 | $39.87 | 3500 |
| 2022-08-19 | 39.87 | $39.95 | 2637 |
| 2022-08-18 | 39.83 | $40.27 | 6146 |
| 2022-08-17 | 39.74 | $40.28 | 6400 |
| 2022-08-16 | 39.65 | $40.03 | 8303 |
| 2022-08-15 | 39.57 | $40.36 | 5249 |
| 2022-08-12 | 39.45 | $40.50 | 5000 |
| 2022-08-11 | 39.30 | $39.93 | 6516 |
| 2022-08-10 | 39.18 | $39.81 | 8947 |
| 2022-08-09 | 39.06 | $39.54 | 7404 |
| 2022-08-08 | 38.95 | $39.20 | 5400 |
| 2022-08-05 | 38.86 | $40.05 | 4735 |
| 2022-08-04 | 38.68 | $40.00 | 29311 |
| 2022-08-03 | 38.48 | $39.22 | 7700 |
| 2022-08-02 | 38.35 | $39.29 | 5516 |
| 2022-08-01 | 38.20 | $39.21 | 11022 |
| 2022-07-29 | 38.04 | $39.03 | 15100 |
| 2022-07-28 | 37.90 | $38.83 | 9500 |
| 2022-07-27 | 37.77 | $38.74 | 7200 |
| 2022-07-26 | 37.65 | $38.70 | 4000 |
| 2022-07-25 | 37.52 | $38.50 | 15700 |
| 2022-07-22 | 37.42 | $38.47 | 3900 |
| 2022-07-21 | 37.30 | $38.15 | 2300 |
| 2022-07-20 | 37.20 | $38.50 | 3408 |
| 2022-07-19 | 37.06 | $38.23 | 4500 |
| 2022-07-18 | 36.93 | $37.40 | 3934 |
| 2022-07-15 | 36.87 | $37.47 | 1329 |
| 2022-07-14 | 36.79 | $36.24 | 4117 |
| 2022-07-13 | 36.83 | $36.13 | 2206 |
| 2022-07-12 | 36.89 | $36.75 | 5300 |
| 2022-07-11 | 36.90 | $36.40 | 24048 |
| 2022-07-08 | 36.95 | $36.80 | 2700 |
| 2022-07-07 | 36.98 | $36.64 | 5639 |
| 2022-07-06 | 37.03 | $36.74 | 3300 |
| 2022-07-05 | 37.08 | $36.80 | 14637 |
| 2022-07-01 | 37.13 | $37.61 | 6700 |
| 2022-06-30 | 37.10 | $37.48 | 6200 |
| 2022-06-29 | 37.09 | $38.13 | 6100 |
| 2022-06-28 | 37.02 | $37.52 | 5600 |
| 2022-06-27 | 37.00 | $38.20 | 9523 |
| 2022-06-24 | 36.91 | $37.67 | 349600 |
| 2022-06-23 | 36.86 | $35.96 | 17300 |
| 2022-06-22 | 36.96 | $35.92 | 18700 |
| 2022-06-21 | 37.05 | $35.88 | 21321 |
| 2022-06-17 | 37.12 | $35.32 | 61321 |
| 2022-06-16 | 37.23 | $35.17 | 38829 |
| 2022-06-15 | 37.32 | $36.23 | 11437 |
| 2022-06-14 | 37.29 | $36.66 | 19500 |
| 2022-06-13 | 37.20 | $37.18 | 20300 |
| 2022-06-10 | 37.03 | $38.11 | 17627 |
| 2022-06-09 | 36.75 | $39.31 | 16129 |
| 2022-06-08 | 36.31 | $38.78 | 12017 |
| 2022-06-07 | 35.89 | $39.17 | 28248 |
| 2022-06-06 | 35.40 | $37.04 | 37007 |
| 2022-06-03 | 35.08 | $39.00 | 44000 |
| 2022-06-02 | 34.55 | $38.96 | 36128 |
| 2022-06-01 | 33.99 | $37.06 | 20403 |
| 2022-05-31 | 33.59 | $37.52 | 20479 |
| 2022-05-27 | 33.11 | $37.62 | 38222 |
| 2022-05-26 | 32.59 | $37.01 | 32600 |
| 2022-05-25 | 32.10 | $35.16 | 43300 |
| 2022-05-24 | 31.77 | $33.30 | 13739 |
| 2022-05-23 | 31.60 | $32.50 | 27800 |
| 2022-05-20 | 31.51 | $31.21 | 17706 |
| 2022-05-19 | 31.54 | $31.00 | 17900 |
| 2022-05-18 | 31.60 | $30.56 | 14500 |
| 2022-05-17 | 31.71 | $31.70 | 7030 |
| 2022-05-16 | 31.72 | $31.68 | 15117 |
| 2022-05-13 | 31.73 | $31.65 | 21621 |
| 2022-05-12 | 31.75 | $31.66 | 20600 |
| 2022-05-11 | 31.77 | $31.70 | 15600 |
| 2022-05-10 | 31.79 | $32.17 | 19233 |
| 2022-05-09 | 31.77 | $31.77 | 12713 |
| 2022-05-06 | 31.78 | $31.61 | 7223 |
| 2022-05-05 | 31.82 | $31.94 | 9000 |
| 2022-05-04 | 31.82 | $33.16 | 15300 |
| 2022-05-03 | 31.71 | $31.49 | 10100 |
| 2022-05-02 | 31.75 | $31.16 | 10100 |
| 2022-04-29 | 31.83 | $31.10 | 23500 |
| 2022-04-28 | 31.93 | $31.11 | 22000 |
| 2022-04-27 | 32.03 | $30.66 | 18500 |
| 2022-04-26 | 32.18 | $31.01 | 14629 |
| 2022-04-25 | 32.30 | $31.56 | 20900 |
| 2022-04-22 | 32.38 | $32.21 | 11600 |
| 2022-04-21 | 32.41 | $32.94 | 10022 |
| 2022-04-20 | 32.36 | $32.76 | 10900 |
| 2022-04-19 | 32.33 | $32.35 | 12700 |
| 2022-04-18 | 32.34 | $32.16 | 9848 |
| 2022-04-14 | 32.38 | $32.23 | 13116 |
| 2022-04-13 | 32.41 | $32.31 | 11529 |
| 2022-04-12 | 32.45 | $32.45 | 10727 |
| 2022-04-11 | 32.47 | $32.32 | 12100 |
| 2022-04-08 | 32.51 | $32.32 | 7127 |
| 2022-04-07 | 32.56 | $32.02 | 8400 |
| 2022-04-06 | 32.64 | $32.49 | 8241 |
| 2022-04-05 | 32.67 | $32.14 | 7900 |
| 2022-04-04 | 32.75 | $32.17 | 8400 |
| 2022-04-01 | 32.83 | $32.36 | 9605 |
| 2022-03-31 | 32.91 | $32.19 | 9701 |
| 2022-03-30 | 33.02 | $32.25 | 8400 |
| 2022-03-29 | 33.13 | $32.60 | 7107 |
| 2022-03-28 | 33.23 | $32.80 | 4922 |
| 2022-03-25 | 33.31 | $33.10 | 17200 |
| 2022-03-24 | 33.38 | $32.88 | 8500 |
| 2022-03-23 | 33.47 | $32.80 | 8025 |
| 2022-03-22 | 33.58 | $33.04 | 16642 |
| 2022-03-21 | 33.68 | $32.56 | 24200 |
| 2022-03-18 | 33.83 | $34.28 | 44300 |
| 2022-03-17 | 33.83 | $33.20 | 34400 |
| 2022-03-16 | 33.94 | $33.18 | 14016 |
| 2022-03-15 | 34.07 | $33.27 | 5100 |
| 2022-03-14 | 34.19 | $33.27 | 12100 |
| 2022-03-11 | 34.33 | $33.07 | 6429 |
| 2022-03-10 | 34.49 | $33.35 | 7800 |
| 2022-03-09 | 34.64 | $33.35 | 6748 |
| 2022-03-08 | 34.80 | $33.06 | 8547 |
| 2022-03-07 | 34.99 | $34.06 | 12429 |
| 2022-03-04 | 35.09 | $35.10 | 13300 |
| 2022-03-03 | 35.09 | $35.30 | 4015 |
| 2022-03-02 | 35.08 | $35.38 | 4700 |
| 2022-03-01 | 35.05 | $34.51 | 5915 |
| 2022-02-28 | 35.11 | $34.96 | 8030 |
| 2022-02-25 | 35.13 | $34.90 | 6537 |
| 2022-02-24 | 35.16 | $34.40 | 6607 |
| 2022-02-23 | 35.23 | $34.92 | 5500 |
| 2022-02-22 | 35.26 | $34.96 | 6709 |
| 2022-02-18 | 35.28 | $35.50 | 4141 |
| 2022-02-17 | 35.25 | $35.36 | 5438 |
| 2022-02-16 | 35.23 | $35.75 | 4500 |
| 2022-02-15 | 35.18 | $35.50 | 12400 |
| 2022-02-14 | 35.14 | $35.22 | 12506 |
| 2022-02-11 | 35.14 | $35.11 | 6700 |
| 2022-02-10 | 35.16 | $35.16 | 11435 |
| 2022-02-09 | 35.17 | $35.40 | 11000 |
| 2022-02-08 | 35.17 | $35.14 | 7033 |
| 2022-02-07 | 35.20 | $34.99 | 8000 |
| 2022-02-04 | 35.26 | $35.18 | 4500 |
| 2022-02-03 | 35.30 | $35.00 | 7011 |
| 2022-02-02 | 35.37 | $34.90 | 6800 |
| 2022-02-01 | 35.45 | $35.19 | 6400 |
| 2022-01-31 | 35.52 | $35.77 | 5909 |
| 2022-01-28 | 35.54 | $34.77 | 3421 |
| 2022-01-27 | 35.66 | $35.11 | 9112 |
| 2022-01-26 | 35.76 | $35.48 | 19802 |
| 2022-01-25 | 35.84 | $34.47 | 4112 |
| 2022-01-24 | 36.03 | $34.95 | 10000 |
| 2022-01-21 | 36.19 | $35.01 | 8500 |
| 2022-01-20 | 36.34 | $35.26 | 8900 |
| 2022-01-19 | 36.47 | $35.60 | 12100 |
| 2022-01-18 | 36.57 | $35.25 | 15327 |
| 2022-01-14 | 36.70 | $36.20 | 11639 |
| 2022-01-13 | 36.73 | $36.58 | 4400 |
| 2022-01-12 | 36.73 | $36.45 | 13100 |
| 2022-01-11 | 36.73 | $36.39 | 3825 |
| 2022-01-10 | 36.73 | $36.48 | 8528 |
| 2022-01-07 | 36.72 | $36.81 | 6100 |
| 2022-01-06 | 36.67 | $37.16 | 3637 |
| 2022-01-05 | 36.58 | $36.90 | 7800 |
| 2022-01-04 | 36.53 | $36.08 | 4108 |
| 2022-01-03 | 36.55 | $36.40 | 5800 |
| 2021-12-31 | 36.54 | $37.65 | 2600 |
| 2021-12-30 | 36.41 | $37.03 | 5136 |
| 2021-12-29 | 36.33 | $38.08 | 3525 |
| 2021-12-28 | 36.13 | $37.81 | 10912 |
| 2021-12-27 | 35.94 | $37.30 | 17728 |
| 2021-12-23 | 35.80 | $36.99 | 14800 |
| 2021-12-22 | 35.70 | $36.00 | 10500 |
| 2021-12-21 | 35.70 | $35.50 | 6700 |
| 2021-12-20 | 35.77 | $34.95 | 9039 |
| 2021-12-17 | 35.90 | $35.00 | 14077 |
| 2021-12-16 | 36.05 | $35.52 | 18500 |
| 2021-12-15 | 36.17 | $36.16 | 13400 |
| 2021-12-14 | 36.24 | $35.82 | 11089 |
| 2021-12-13 | 36.36 | $34.75 | 6915 |
| 2021-12-10 | 36.60 | $35.02 | 10508 |
| 2021-12-09 | 36.84 | $35.30 | 4000 |
| 2021-12-08 | 37.08 | $37.28 | 2515 |
| 2021-12-07 | 37.14 | $37.16 | 11201 |
| 2021-12-06 | 37.22 | $36.80 | 8200 |
| 2021-12-03 | 37.36 | $36.00 | 10520 |
| 2021-12-02 | 37.59 | $37.00 | 21200 |
| 2021-12-01 | 37.75 | $34.69 | 7619 |
| 2021-11-30 | 38.15 | $34.25 | 15123 |
| 2021-11-29 | 38.63 | $35.70 | 7848 |
| 2021-11-26 | 38.99 | $37.16 | 7900 |
| 2021-11-24 | 39.22 | $38.25 | 8400 |
| 2021-11-23 | 39.36 | $38.23 | 12822 |
| 2021-11-22 | 39.51 | $38.51 | 12000 |
| 2021-11-19 | 39.64 | $38.77 | 4447 |
| 2021-11-18 | 39.75 | $38.90 | 5600 |
| 2021-11-17 | 39.86 | $38.80 | 9400 |
| 2021-11-16 | 39.98 | $39.60 | 6890 |
| 2021-11-15 | 40.03 | $39.61 | 7800 |
| 2021-11-12 | 40.08 | $39.70 | 12441 |
| 2021-11-11 | 40.13 | $39.42 | 12800 |
| 2021-11-10 | 40.22 | $39.65 | 14838 |
| 2021-11-09 | 40.27 | $39.65 | 5400 |
| 2021-11-08 | 40.32 | $39.72 | 19200 |
| 2021-11-05 | 40.36 | $40.86 | 17737 |
| 2021-11-04 | 40.28 | $40.42 | 5700 |
| 2021-11-03 | 40.23 | $41.24 | 11201 |
| 2021-11-02 | 40.09 | $40.20 | 2700 |
| 2021-11-01 | 40.04 | $40.60 | 10615 |
| 2021-10-29 | 39.94 | $40.51 | 7700 |
| 2021-10-28 | 39.83 | $40.15 | 4627 |
| 2021-10-27 | 39.75 | $38.93 | 9045 |
| 2021-10-26 | 39.77 | $40.60 | 2626 |
| 2021-10-25 | 39.62 | $40.67 | 4300 |
| 2021-10-22 | 39.45 | $40.07 | 3500 |
| 2021-10-21 | 39.33 | $40.10 | 17634 |
| 2021-10-20 | 39.18 | $40.12 | 20914 |
| 2021-10-19 | 39.02 | $40.20 | 28121 |
| 2021-10-18 | 38.83 | $40.01 | 12500 |
| 2021-10-15 | 38.64 | $40.71 | 18626 |
| 2021-10-14 | 38.36 | $41.52 | 19300 |
| 2021-10-13 | 37.98 | $38.59 | 3700 |
| 2021-10-12 | 37.88 | $38.74 | 2034 |
| 2021-10-11 | 37.76 | $38.36 | 4400 |
| 2021-10-08 | 37.67 | $38.46 | 4800 |
| 2021-10-07 | 37.56 | $38.21 | 2800 |
| 2021-10-06 | 37.47 | $38.18 | 3700 |
| 2021-10-05 | 37.37 | $38.38 | 4100 |
| 2021-10-04 | 37.26 | $37.92 | 4300 |
| 2021-10-01 | 37.19 | $38.43 | 6603 |
| 2021-09-30 | 37.06 | $37.19 | 4000 |
| 2021-09-29 | 37.05 | $37.55 | 9300 |
| 2021-09-28 | 37.01 | $37.42 | 13441 |
| 2021-09-27 | 36.99 | $37.26 | 1845 |
| 2021-09-24 | 36.99 | $37.20 | 2700 |
| 2021-09-23 | 36.99 | $37.17 | 7900 |
| 2021-09-22 | 37.00 | $36.64 | 2220 |
| 2021-09-21 | 37.06 | $36.42 | 3207 |
| 2021-09-20 | 37.15 | $36.01 | 9542 |
| 2021-09-17 | 37.29 | $36.01 | 78300 |
| 2021-09-16 | 37.43 | $37.35 | 1717 |
| 2021-09-15 | 37.44 | $37.39 | 4200 |
| 2021-09-14 | 37.44 | $37.21 | 10147 |
| 2021-09-13 | 37.46 | $37.30 | 5224 |
| 2021-09-10 | 37.48 | $37.00 | 7900 |
| 2021-09-09 | 37.52 | $37.10 | 6200 |
| 2021-09-08 | 37.57 | $37.39 | 5405 |
| 2021-09-07 | 37.60 | $37.28 | 4200 |
| 2021-09-03 | 37.66 | $37.87 | 8704 |
| 2021-09-02 | 37.69 | $37.83 | 5015 |
| 2021-09-01 | 37.73 | $37.01 | 11137 |
| 2021-08-31 | 37.88 | $37.65 | 10000 |
| 2021-08-30 | 37.98 | $37.91 | 13304 |
| 2021-08-27 | 38.08 | $38.70 | 11637 |
| 2021-08-26 | 38.11 | $38.10 | 21324 |
| 2021-08-25 | 38.22 | $37.02 | 29400 |
| 2021-08-24 | 38.45 | $37.70 | 5000 |
| 2021-08-23 | 38.65 | $37.67 | 7339 |
| 2021-08-20 | 38.86 | $36.90 | 4300 |
| 2021-08-19 | 39.18 | $37.10 | 12500 |
| 2021-08-18 | 39.50 | $36.92 | 8329 |
| 2021-08-17 | 39.86 | $36.95 | 5900 |
| 2021-08-16 | 40.24 | $37.48 | 11514 |
| 2021-08-13 | 40.59 | $37.38 | 8000 |
| 2021-08-12 | 40.98 | $37.61 | 16930 |
| 2021-08-11 | 41.36 | $38.59 | 21024 |
| 2021-08-10 | 41.67 | $41.28 | 4237 |
| 2021-08-09 | 41.73 | $41.27 | 11200 |
| 2021-08-06 | 41.80 | $41.31 | 10536 |
| 2021-08-05 | 41.87 | $41.46 | 4900 |
| 2021-08-04 | 41.93 | $41.33 | 3900 |
| 2021-08-03 | 42.01 | $41.67 | 8100 |
| 2021-08-02 | 42.06 | $42.04 | 7400 |
| 2021-07-30 | 42.07 | $41.60 | 11800 |
| 2021-07-29 | 42.12 | $41.40 | 6000 |
| 2021-07-28 | 42.20 | $42.23 | 3500 |
| 2021-07-27 | 42.20 | $42.13 | 1900 |
| 2021-07-26 | 42.21 | $42.50 | 8200 |
| 2021-07-23 | 42.18 | $41.88 | 2349 |
| 2021-07-22 | 42.23 | $42.00 | 2200 |
| 2021-07-21 | 42.28 | $41.97 | 2800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
214.54
2026-07-17
Close Price
$191.65
Vol: 126900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.20
Average
91.61
Maximum
227.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 214.54 | $191.65 | 126900 |
| 2026-07-16 | 218.98 | $196.00 | 160824 |
| 2026-07-15 | 223.19 | $206.96 | 114931 |
| 2026-07-14 | 225.72 | $216.98 | 56300 |
| 2026-07-13 | 226.49 | $216.12 | 87200 |
| 2026-07-10 | 227.51 | $221.01 | 69859 |
| 2026-07-09 | 227.61 | $225.32 | 176237 |
| 2026-07-08 | 226.74 | $220.73 | 159100 |
| 2026-07-07 | 226.62 | $221.88 | 176521 |
| 2026-07-06 | 226.18 | $239.91 | 206347 |
| 2026-07-02 | 221.80 | $226.52 | 134700 |
| 2026-07-01 | 219.46 | $227.01 | 172539 |
| 2026-06-30 | 216.58 | $228.80 | 168644 |
| 2026-06-29 | 212.80 | $225.06 | 181500 |
| 2026-06-26 | 209.14 | $223.88 | 350511 |
| 2026-06-25 | 205.11 | $222.52 | 180123 |
| 2026-06-24 | 200.67 | $216.27 | 249336 |
| 2026-06-23 | 196.80 | $210.49 | 146928 |
| 2026-06-22 | 193.52 | $208.97 | 158800 |
| 2026-06-18 | 190.01 | $206.43 | 199300 |
| 2026-06-17 | 186.47 | $193.50 | 131705 |
| 2026-06-16 | 185.08 | $193.50 | 103739 |
| 2026-06-15 | 183.49 | $190.83 | 100600 |
| 2026-06-12 | 182.21 | $190.26 | 135300 |
| 2026-06-11 | 180.87 | $191.84 | 177009 |
| 2026-06-10 | 179.00 | $181.27 | 76800 |
| 2026-06-09 | 179.08 | $184.70 | 94426 |
| 2026-06-08 | 178.49 | $185.64 | 146721 |
| 2026-06-05 | 177.63 | $183.96 | 117200 |
| 2026-06-04 | 177.03 | $177.48 | 135117 |
| 2026-06-03 | 177.73 | $172.04 | 89503 |
| 2026-06-02 | 179.73 | $174.53 | 106747 |
| 2026-06-01 | 181.57 | $171.53 | 158300 |
| 2026-05-29 | 184.36 | $177.01 | 93130 |
| 2026-05-28 | 186.48 | $182.63 | 90111 |
| 2026-05-27 | 187.79 | $185.32 | 69920 |
| 2026-05-26 | 188.75 | $185.62 | 59313 |
| 2026-05-22 | 189.83 | $182.70 | 45926 |
| 2026-05-21 | 191.72 | $182.31 | 73500 |
| 2026-05-20 | 194.00 | $178.83 | 91300 |
| 2026-05-19 | 197.40 | $173.06 | 243224 |
| 2026-05-18 | 202.56 | $176.55 | 125917 |
| 2026-05-15 | 207.80 | $180.03 | 257400 |
| 2026-05-14 | 213.12 | $189.84 | 706335 |
| 2026-05-13 | 217.19 | $211.67 | 38817 |
| 2026-05-12 | 217.26 | $214.50 | 47502 |
| 2026-05-11 | 216.70 | $216.31 | 73400 |
| 2026-05-08 | 215.59 | $222.72 | 117300 |
| 2026-05-07 | 212.91 | $225.47 | 110000 |
| 2026-05-06 | 209.16 | $238.88 | 106533 |
| 2026-05-05 | 201.93 | $229.09 | 126703 |
| 2026-05-04 | 195.58 | $195.87 | 81134 |
| 2026-05-01 | 195.18 | $195.70 | 64641 |
| 2026-04-30 | 194.74 | $194.15 | 112000 |
| 2026-04-29 | 194.53 | $185.61 | 120005 |
| 2026-04-28 | 196.07 | $191.53 | 127400 |
| 2026-04-27 | 196.60 | $189.32 | 69743 |
| 2026-04-24 | 197.64 | $190.67 | 54000 |
| 2026-04-23 | 198.55 | $190.00 | 137211 |
| 2026-04-22 | 199.71 | $188.06 | 105600 |
| 2026-04-21 | 201.42 | $191.91 | 128800 |
| 2026-04-20 | 202.56 | $203.27 | 106040 |
| 2026-04-17 | 201.44 | $209.77 | 135000 |
| 2026-04-16 | 198.72 | $203.58 | 74339 |
| 2026-04-15 | 196.82 | $209.70 | 97200 |
| 2026-04-14 | 193.30 | $210.01 | 104215 |
| 2026-04-13 | 189.10 | $207.42 | 121333 |
| 2026-04-10 | 184.76 | $202.98 | 62800 |
| 2026-04-09 | 180.64 | $201.09 | 81133 |
| 2026-04-08 | 176.24 | $194.44 | 105118 |
| 2026-04-07 | 172.56 | $180.92 | 82603 |
| 2026-04-06 | 171.14 | $178.22 | 62700 |
| 2026-04-02 | 170.09 | $175.89 | 55070 |
| 2026-04-01 | 169.38 | $175.62 | 101515 |
| 2026-03-31 | 168.65 | $170.26 | 37200 |
| 2026-03-30 | 168.95 | $162.95 | 67326 |
| 2026-03-27 | 170.88 | $168.53 | 56742 |
| 2026-03-26 | 171.98 | $171.24 | 50600 |
| 2026-03-25 | 172.71 | $176.25 | 34930 |
| 2026-03-24 | 172.53 | $176.96 | 29300 |
| 2026-03-23 | 172.20 | $175.71 | 58539 |
| 2026-03-20 | 172.12 | $170.54 | 85842 |
| 2026-03-19 | 173.15 | $170.53 | 91099 |
| 2026-03-18 | 174.37 | $167.51 | 37602 |
| 2026-03-17 | 176.46 | $166.99 | 31130 |
| 2026-03-16 | 179.03 | $167.18 | 44800 |
| 2026-03-13 | 181.99 | $165.21 | 56321 |
| 2026-03-12 | 185.85 | $169.43 | 61052 |
| 2026-03-11 | 189.46 | $181.51 | 82133 |
| 2026-03-10 | 191.10 | $173.27 | 124411 |
| 2026-03-09 | 194.73 | $177.89 | 72000 |
| 2026-03-06 | 197.95 | $178.61 | 75864 |
| 2026-03-05 | 201.52 | $185.71 | 66900 |
| 2026-03-04 | 204.13 | $195.03 | 35038 |
| 2026-03-03 | 205.15 | $191.75 | 39240 |
| 2026-03-02 | 206.97 | $196.10 | 36800 |
| 2026-02-27 | 208.12 | $203.71 | 39400 |
| 2026-02-26 | 207.78 | $202.73 | 17212 |
| 2026-02-25 | 207.53 | $204.32 | 25900 |
| 2026-02-24 | 206.84 | $205.24 | 24734 |
| 2026-02-23 | 205.77 | $197.65 | 28650 |
| 2026-02-20 | 206.06 | $205.21 | 21937 |
| 2026-02-19 | 204.72 | $201.73 | 21346 |
| 2026-02-18 | 203.83 | $200.75 | 38402 |
| 2026-02-17 | 202.92 | $196.47 | 42406 |
| 2026-02-13 | 202.69 | $196.77 | 27802 |
| 2026-02-12 | 202.27 | $194.70 | 40623 |
| 2026-02-11 | 202.14 | $201.50 | 37400 |
| 2026-02-10 | 200.46 | $202.92 | 22818 |
| 2026-02-09 | 198.13 | $202.39 | 33865 |
| 2026-02-06 | 195.44 | $200.18 | 27722 |
| 2026-02-05 | 192.70 | $193.75 | 105200 |
| 2026-02-04 | 190.78 | $192.31 | 89836 |
| 2026-02-03 | 188.78 | $186.74 | 40400 |
| 2026-02-02 | 187.55 | $187.61 | 54000 |
| 2026-01-30 | 185.85 | $182.28 | 36800 |
| 2026-01-29 | 184.92 | $183.35 | 40645 |
| 2026-01-28 | 183.53 | $176.68 | 49819 |
| 2026-01-27 | 183.23 | $182.29 | 41000 |
| 2026-01-26 | 181.61 | $181.54 | 57400 |
| 2026-01-23 | 179.80 | $187.05 | 44402 |
| 2026-01-22 | 176.44 | $189.39 | 63716 |
| 2026-01-21 | 171.97 | $181.50 | 65442 |
| 2026-01-20 | 168.36 | $176.19 | 71400 |
| 2026-01-16 | 165.21 | $184.10 | 85100 |
| 2026-01-15 | 159.82 | $172.83 | 84110 |
| 2026-01-14 | 155.88 | $165.66 | 76100 |
| 2026-01-13 | 152.77 | $160.13 | 59249 |
| 2026-01-12 | 150.27 | $166.35 | 66000 |
| 2026-01-09 | 146.01 | $155.82 | 47092 |
| 2026-01-08 | 143.26 | $147.80 | 77921 |
| 2026-01-07 | 141.72 | $148.71 | 86100 |
| 2026-01-06 | 139.71 | $145.26 | 38827 |
| 2026-01-05 | 138.09 | $141.89 | 106600 |
| 2026-01-02 | 136.90 | $134.12 | 37100 |
| 2025-12-31 | 137.14 | $135.64 | 45248 |
| 2025-12-30 | 137.07 | $137.82 | 40400 |
| 2025-12-29 | 136.51 | $135.41 | 35900 |
| 2025-12-26 | 136.35 | $136.73 | 28728 |
| 2025-12-24 | 135.87 | $136.40 | 27905 |
| 2025-12-23 | 135.37 | $140.54 | 80900 |
| 2025-12-22 | 133.88 | $136.68 | 71041 |
| 2025-12-19 | 132.96 | $134.40 | 47200 |
| 2025-12-18 | 132.35 | $134.65 | 38500 |
| 2025-12-17 | 131.58 | $132.18 | 39024 |
| 2025-12-16 | 131.20 | $133.99 | 36912 |
| 2025-12-15 | 130.35 | $135.35 | 38419 |
| 2025-12-12 | 129.08 | $132.95 | 75100 |
| 2025-12-11 | 128.09 | $136.03 | 76200 |
| 2025-12-10 | 126.29 | $134.69 | 78107 |
| 2025-12-09 | 124.49 | $130.03 | 32700 |
| 2025-12-08 | 123.37 | $126.92 | 35600 |
| 2025-12-05 | 122.74 | $131.03 | 50800 |
| 2025-12-04 | 121.15 | $128.10 | 35533 |
| 2025-12-03 | 119.94 | $126.44 | 30821 |
| 2025-12-02 | 118.89 | $120.39 | 48800 |
| 2025-12-01 | 118.98 | $119.19 | 36200 |
| 2025-11-28 | 119.34 | $122.71 | 27200 |
| 2025-11-26 | 119.05 | $120.52 | 30519 |
| 2025-11-25 | 119.19 | $120.01 | 36692 |
| 2025-11-24 | 119.49 | $115.05 | 57886 |
| 2025-11-21 | 120.90 | $119.76 | 39900 |
| 2025-11-20 | 121.57 | $118.52 | 37031 |
| 2025-11-19 | 122.63 | $123.59 | 39900 |
| 2025-11-18 | 122.81 | $123.38 | 46540 |
| 2025-11-17 | 123.08 | $125.43 | 70836 |
| 2025-11-14 | 122.98 | $130.68 | 93248 |
| 2025-11-13 | 121.79 | $128.88 | 87849 |
| 2025-11-12 | 120.81 | $121.96 | 33000 |
| 2025-11-11 | 121.15 | $120.42 | 32447 |
| 2025-11-10 | 121.91 | $121.62 | 45635 |
| 2025-11-07 | 122.57 | $120.38 | 49900 |
| 2025-11-06 | 123.62 | $123.71 | 52000 |
| 2025-11-05 | 124.16 | $120.51 | 98225 |
| 2025-11-04 | 125.50 | $118.61 | 106825 |
| 2025-11-03 | 127.48 | $126.13 | 97600 |
| 2025-10-31 | 128.21 | $128.38 | 66627 |
| 2025-10-30 | 128.61 | $130.31 | 36400 |
| 2025-10-29 | 128.69 | $131.61 | 45800 |
| 2025-10-28 | 128.53 | $130.32 | 57100 |
| 2025-10-27 | 128.64 | $129.77 | 53300 |
| 2025-10-24 | 128.92 | $131.51 | 32620 |
| 2025-10-23 | 128.89 | $129.27 | 23405 |
| 2025-10-22 | 129.36 | $129.55 | 30300 |
| 2025-10-21 | 129.88 | $129.57 | 23928 |
| 2025-10-20 | 130.50 | $129.93 | 55100 |
| 2025-10-17 | 131.17 | $128.26 | 71800 |
| 2025-10-16 | 132.33 | $132.19 | 58400 |
| 2025-10-15 | 132.87 | $134.58 | 72700 |
| 2025-10-14 | 133.02 | $135.13 | 76300 |
| 2025-10-13 | 133.11 | $131.20 | 56436 |
| 2025-10-10 | 134.07 | $129.07 | 47837 |
| 2025-10-09 | 135.65 | $133.86 | 43200 |
| 2025-10-08 | 136.51 | $135.43 | 45984 |
| 2025-10-07 | 137.19 | $134.61 | 48041 |
| 2025-10-06 | 138.18 | $136.71 | 50116 |
| 2025-10-03 | 138.91 | $136.71 | 35910 |
| 2025-10-02 | 139.78 | $137.14 | 44600 |
| 2025-10-01 | 140.71 | $137.12 | 90804 |
| 2025-09-30 | 141.81 | $137.09 | 61314 |
| 2025-09-29 | 143.11 | $137.01 | 65044 |
| 2025-09-26 | 144.65 | $141.24 | 80000 |
| 2025-09-25 | 145.56 | $139.94 | 47400 |
| 2025-09-24 | 146.90 | $141.54 | 63000 |
| 2025-09-23 | 148.11 | $144.95 | 46836 |
| 2025-09-22 | 148.81 | $148.59 | 58500 |
| 2025-09-19 | 148.85 | $145.81 | 178227 |
| 2025-09-18 | 149.48 | $149.87 | 94617 |
| 2025-09-17 | 149.35 | $150.71 | 70900 |
| 2025-09-16 | 149.03 | $148.31 | 36409 |
| 2025-09-15 | 149.16 | $148.52 | 46712 |
| 2025-09-12 | 149.26 | $147.80 | 27437 |
| 2025-09-11 | 149.53 | $150.86 | 54700 |
| 2025-09-10 | 149.20 | $147.30 | 63100 |
| 2025-09-09 | 149.56 | $147.17 | 42700 |
| 2025-09-08 | 150.00 | $149.60 | 37300 |
| 2025-09-05 | 150.00 | $149.03 | 30818 |
| 2025-09-04 | 150.12 | $148.20 | 33402 |
| 2025-09-03 | 150.42 | $144.11 | 40433 |
| 2025-09-02 | 151.62 | $145.20 | 38600 |
| 2025-08-29 | 152.78 | $148.68 | 39113 |
| 2025-08-28 | 153.38 | $150.00 | 38400 |
| 2025-08-27 | 153.78 | $151.04 | 31011 |
| 2025-08-26 | 154.01 | $152.07 | 41746 |
| 2025-08-25 | 154.04 | $153.06 | 51615 |
| 2025-08-22 | 153.85 | $154.20 | 51525 |
| 2025-08-21 | 153.37 | $146.55 | 57110 |
| 2025-08-20 | 154.40 | $146.45 | 73200 |
| 2025-08-19 | 155.59 | $148.73 | 44100 |
| 2025-08-18 | 156.46 | $154.77 | 53600 |
| 2025-08-15 | 156.17 | $157.00 | 54450 |
| 2025-08-14 | 155.33 | $162.74 | 52026 |
| 2025-08-13 | 153.12 | $169.32 | 97038 |
| 2025-08-12 | 149.13 | $160.18 | 141615 |
| 2025-08-11 | 146.41 | $150.08 | 104700 |
| 2025-08-08 | 145.37 | $149.53 | 67301 |
| 2025-08-07 | 144.27 | $149.18 | 86549 |
| 2025-08-06 | 143.05 | $149.37 | 61000 |
| 2025-08-05 | 141.59 | $149.04 | 79100 |
| 2025-08-04 | 139.96 | $138.23 | 55833 |
| 2025-08-01 | 140.34 | $135.00 | 73900 |
| 2025-07-31 | 141.47 | $141.58 | 61022 |
| 2025-07-30 | 141.39 | $142.11 | 45300 |
| 2025-07-29 | 141.19 | $140.23 | 45529 |
| 2025-07-28 | 141.34 | $143.54 | 54830 |
| 2025-07-25 | 140.82 | $143.55 | 41518 |
| 2025-07-24 | 140.21 | $141.26 | 65022 |
| 2025-07-23 | 139.99 | $144.73 | 101416 |
| 2025-07-22 | 139.00 | $140.71 | 44100 |
| 2025-07-21 | 138.70 | $140.39 | 43200 |
| 2025-07-18 | 138.43 | $139.15 | 54600 |
| 2025-07-17 | 138.38 | $141.15 | 44100 |
| 2025-07-16 | 137.90 | $136.50 | 76400 |
| 2025-07-15 | 138.33 | $135.94 | 225755 |
| 2025-07-14 | 138.96 | $140.59 | 208500 |
| 2025-07-11 | 138.71 | $137.68 | 131400 |
| 2025-07-10 | 139.04 | $141.87 | 347597 |
| 2025-07-09 | 138.55 | $135.84 | 191200 |
| 2025-07-08 | 139.26 | $137.03 | 146500 |
| 2025-07-07 | 139.83 | $136.26 | 104712 |
| 2025-07-03 | 140.66 | $140.10 | 79500 |
| 2025-07-02 | 140.81 | $133.60 | 114727 |
| 2025-07-01 | 142.37 | $137.36 | 137242 |
| 2025-06-30 | 143.37 | $142.78 | 191546 |
| 2025-06-27 | 143.40 | $148.84 | 400405 |
| 2025-06-26 | 142.14 | $144.74 | 145335 |
| 2025-06-25 | 141.55 | $139.09 | 119030 |
| 2025-06-24 | 142.04 | $144.47 | 146700 |
| 2025-06-23 | 141.49 | $141.71 | 160400 |
| 2025-06-20 | 141.42 | $139.08 | 229415 |
| 2025-06-18 | 141.90 | $141.91 | 216219 |
| 2025-06-17 | 141.85 | $142.38 | 349800 |
| 2025-06-16 | 141.70 | $143.96 | 99200 |
| 2025-06-13 | 141.18 | $142.41 | 88631 |
| 2025-06-12 | 140.91 | $145.71 | 134016 |
| 2025-06-11 | 139.90 | $147.31 | 177605 |
| 2025-06-10 | 138.40 | $144.37 | 377107 |
| 2025-06-09 | 137.27 | $144.50 | 281600 |
| 2025-06-06 | 135.96 | $145.50 | 286900 |
| 2025-06-05 | 134.23 | $143.40 | 210327 |
| 2025-06-04 | 132.69 | $135.29 | 308400 |
| 2025-06-03 | 132.63 | $138.24 | 99900 |
| 2025-06-02 | 131.97 | $134.52 | 106500 |
| 2025-05-30 | 132.01 | $134.34 | 104928 |
| 2025-05-29 | 132.13 | $131.86 | 32924 |
| 2025-05-28 | 132.83 | $132.01 | 37111 |
| 2025-05-27 | 133.63 | $134.77 | 51400 |
| 2025-05-23 | 134.01 | $131.05 | 45340 |
| 2025-05-22 | 135.27 | $131.82 | 45900 |
| 2025-05-21 | 136.60 | $132.61 | 43000 |
| 2025-05-20 | 138.01 | $137.79 | 38300 |
| 2025-05-19 | 138.58 | $138.06 | 65316 |
| 2025-05-16 | 139.20 | $138.27 | 82717 |
| 2025-05-15 | 139.91 | $140.18 | 97634 |
| 2025-05-14 | 140.36 | $144.34 | 73124 |
| 2025-05-13 | 140.03 | $145.74 | 140414 |
| 2025-05-12 | 139.37 | $141.47 | 60154 |
| 2025-05-09 | 139.54 | $139.74 | 52612 |
| 2025-05-08 | 140.14 | $136.15 | 46038 |
| 2025-05-07 | 141.61 | $134.82 | 56331 |
| 2025-05-06 | 143.64 | $134.13 | 139705 |
| 2025-05-05 | 146.16 | $156.24 | 43539 |
| 2025-05-02 | 144.45 | $156.64 | 46400 |
| 2025-05-01 | 142.40 | $150.91 | 31811 |
| 2025-04-30 | 141.27 | $154.72 | 21100 |
| 2025-04-29 | 139.19 | $153.79 | 24404 |
| 2025-04-28 | 137.03 | $150.00 | 22500 |
| 2025-04-25 | 135.36 | $147.87 | 34205 |
| 2025-04-24 | 133.93 | $143.92 | 25100 |
| 2025-04-23 | 133.18 | $140.67 | 35300 |
| 2025-04-22 | 133.06 | $134.44 | 41301 |
| 2025-04-21 | 134.31 | $130.99 | 45800 |
| 2025-04-17 | 136.57 | $142.75 | 34533 |
| 2025-04-16 | 136.78 | $139.73 | 29546 |
| 2025-04-15 | 137.75 | $142.79 | 29315 |
| 2025-04-14 | 138.31 | $140.06 | 31600 |
| 2025-04-11 | 139.62 | $139.65 | 58300 |
| 2025-04-10 | 141.31 | $136.90 | 49217 |
| 2025-04-09 | 143.93 | $140.19 | 175300 |
| 2025-04-08 | 146.37 | $132.67 | 53300 |
| 2025-04-07 | 150.86 | $136.43 | 104144 |
| 2025-04-04 | 155.35 | $135.52 | 64300 |
| 2025-04-03 | 160.82 | $151.59 | 48041 |
| 2025-04-02 | 163.83 | $160.57 | 41435 |
| 2025-04-01 | 165.49 | $157.41 | 49501 |
| 2025-03-31 | 168.13 | $157.97 | 54739 |
| 2025-03-28 | 171.11 | $160.16 | 54000 |
| 2025-03-27 | 174.16 | $167.66 | 43706 |
| 2025-03-26 | 176.14 | $170.46 | 43519 |
| 2025-03-25 | 177.87 | $176.75 | 47200 |
| 2025-03-24 | 178.59 | $185.00 | 31700 |
| 2025-03-21 | 177.70 | $182.96 | 42900 |
| 2025-03-20 | 177.13 | $185.94 | 19000 |
| 2025-03-19 | 175.87 | $186.90 | 42100 |
| 2025-03-18 | 174.24 | $178.89 | 30300 |
| 2025-03-17 | 174.08 | $182.80 | 33600 |
| 2025-03-14 | 173.11 | $175.91 | 28000 |
| 2025-03-13 | 173.48 | $166.27 | 28500 |
| 2025-03-12 | 175.99 | $166.32 | 35449 |
| 2025-03-11 | 178.94 | $162.97 | 46829 |
| 2025-03-10 | 183.11 | $152.01 | 116137 |
| 2025-03-07 | 190.29 | $183.05 | 81161 |
| 2025-03-06 | 192.10 | $181.84 | 57044 |
| 2025-03-05 | 194.46 | $197.22 | 29247 |
| 2025-03-04 | 193.97 | $192.56 | 77823 |
| 2025-03-03 | 194.39 | $201.48 | 71600 |
| 2025-02-28 | 193.01 | $202.25 | 37723 |
| 2025-02-27 | 191.24 | $200.46 | 33046 |
| 2025-02-26 | 189.59 | $197.96 | 31200 |
| 2025-02-25 | 188.22 | $189.17 | 22937 |
| 2025-02-24 | 188.50 | $184.21 | 30903 |
| 2025-02-21 | 189.90 | $185.00 | 38603 |
| 2025-02-20 | 191.37 | $185.99 | 37944 |
| 2025-02-19 | 192.90 | $187.93 | 35541 |
| 2025-02-18 | 194.28 | $194.31 | 51900 |
| 2025-02-14 | 194.55 | $195.84 | 16617 |
| 2025-02-13 | 194.55 | $192.62 | 28300 |
| 2025-02-12 | 195.25 | $193.81 | 16900 |
| 2025-02-11 | 195.82 | $199.61 | 22500 |
| 2025-02-10 | 195.27 | $200.05 | 13840 |
| 2025-02-07 | 194.56 | $199.79 | 27600 |
| 2025-02-06 | 193.81 | $201.66 | 26300 |
| 2025-02-05 | 192.57 | $198.72 | 16000 |
| 2025-02-04 | 191.77 | $193.85 | 22200 |
| 2025-02-03 | 191.89 | $189.03 | 42414 |
| 2025-01-31 | 193.08 | $193.92 | 26942 |
| 2025-01-30 | 193.45 | $192.59 | 18827 |
| 2025-01-29 | 194.19 | $191.19 | 27129 |
| 2025-01-28 | 195.38 | $190.34 | 38200 |
| 2025-01-27 | 196.96 | $184.93 | 28000 |
| 2025-01-24 | 199.96 | $192.48 | 19000 |
| 2025-01-23 | 201.86 | $196.50 | 26921 |
| 2025-01-22 | 203.24 | $195.36 | 28800 |
| 2025-01-21 | 205.09 | $194.26 | 46705 |
| 2025-01-17 | 207.47 | $198.01 | 22940 |
| 2025-01-16 | 209.44 | $200.85 | 53231 |
| 2025-01-15 | 211.12 | $202.99 | 117602 |
| 2025-01-14 | 212.61 | $217.12 | 45126 |
| 2025-01-13 | 211.36 | $205.40 | 22800 |
| 2025-01-10 | 212.35 | $206.85 | 40942 |
| 2025-01-08 | 213.18 | $212.15 | 36442 |
| 2025-01-07 | 213.02 | $214.16 | 52020 |
| 2025-01-06 | 212.38 | $214.01 | 21600 |
| 2025-01-03 | 211.65 | $217.50 | 34344 |
| 2025-01-02 | 210.05 | $212.96 | 52700 |
| 2024-12-31 | 209.14 | $207.55 | 41535 |
| 2024-12-30 | 209.20 | $204.65 | 30135 |
| 2024-12-27 | 209.87 | $201.99 | 34838 |
| 2024-12-26 | 211.19 | $213.81 | 34300 |
| 2024-12-24 | 210.22 | $211.14 | 18100 |
| 2024-12-23 | 209.63 | $204.83 | 17535 |
| 2024-12-20 | 210.25 | $205.05 | 47125 |
| 2024-12-19 | 210.91 | $198.70 | 41329 |
| 2024-12-18 | 212.98 | $196.51 | 42538 |
| 2024-12-17 | 215.81 | $213.51 | 21005 |
| 2024-12-16 | 215.49 | $216.67 | 21544 |
| 2024-12-13 | 214.40 | $209.99 | 27188 |
| 2024-12-12 | 214.50 | $216.45 | 34738 |
| 2024-12-11 | 213.21 | $219.31 | 62900 |
| 2024-12-10 | 211.07 | $206.67 | 27413 |
| 2024-12-09 | 211.21 | $204.94 | 20909 |
| 2024-12-06 | 211.70 | $204.67 | 52009 |
| 2024-12-05 | 212.27 | $202.25 | 28700 |
| 2024-12-04 | 213.40 | $207.63 | 15641 |
| 2024-12-03 | 213.52 | $206.21 | 19434 |
| 2024-12-02 | 213.91 | $211.72 | 34000 |
| 2024-11-29 | 213.13 | $218.07 | 21100 |
| 2024-11-27 | 210.83 | $212.14 | 48843 |
| 2024-11-26 | 209.34 | $213.82 | 25528 |
| 2024-11-25 | 207.21 | $210.49 | 91600 |
| 2024-11-22 | 205.37 | $207.26 | 58808 |
| 2024-11-21 | 203.86 | $199.14 | 50500 |
| 2024-11-20 | 203.77 | $193.24 | 33027 |
| 2024-11-19 | 204.85 | $191.10 | 41744 |
| 2024-11-18 | 206.49 | $189.75 | 66700 |
| 2024-11-15 | 208.61 | $198.16 | 37734 |
| 2024-11-14 | 209.21 | $201.01 | 31943 |
| 2024-11-13 | 209.23 | $199.88 | 36700 |
| 2024-11-12 | 209.40 | $204.11 | 39800 |
| 2024-11-11 | 208.61 | $208.47 | 49095 |
| 2024-11-08 | 206.68 | $201.34 | 228000 |
| 2024-11-07 | 205.83 | $231.63 | 118826 |
| 2024-11-06 | 198.38 | $217.79 | 112100 |
| 2024-11-05 | 192.56 | $180.84 | 36200 |
| 2024-11-04 | 193.50 | $183.78 | 75210 |
| 2024-11-01 | 193.90 | $184.23 | 32846 |
| 2024-10-31 | 194.17 | $181.33 | 37500 |
| 2024-10-30 | 195.01 | $190.82 | 31306 |
| 2024-10-29 | 193.88 | $183.97 | 25300 |
| 2024-10-28 | 193.92 | $181.77 | 27720 |
| 2024-10-25 | 194.31 | $184.91 | 30633 |
| 2024-10-24 | 193.99 | $181.54 | 65108 |
| 2024-10-23 | 194.20 | $188.05 | 32733 |
| 2024-10-22 | 192.96 | $189.21 | 33643 |
| 2024-10-21 | 191.14 | $191.03 | 128000 |
| 2024-10-18 | 188.51 | $202.95 | 58900 |
| 2024-10-17 | 182.81 | $196.85 | 50542 |
| 2024-10-16 | 177.37 | $189.07 | 61500 |
| 2024-10-15 | 172.56 | $186.35 | 57725 |
| 2024-10-14 | 167.45 | $180.00 | 65904 |
| 2024-10-11 | 162.76 | $174.85 | 43800 |
| 2024-10-10 | 158.30 | $163.40 | 36825 |
| 2024-10-09 | 155.44 | $160.50 | 26606 |
| 2024-10-08 | 152.65 | $154.73 | 34338 |
| 2024-10-07 | 150.54 | $151.58 | 23225 |
| 2024-10-04 | 148.68 | $152.43 | 12600 |
| 2024-10-03 | 146.25 | $146.35 | 13500 |
| 2024-10-02 | 144.64 | $149.21 | 18356 |
| 2024-10-01 | 142.09 | $144.72 | 28200 |
| 2024-09-30 | 139.99 | $148.81 | 29500 |
| 2024-09-27 | 136.62 | $138.76 | 20315 |
| 2024-09-26 | 134.76 | $138.60 | 31700 |
| 2024-09-25 | 132.56 | $140.01 | 39920 |
| 2024-09-24 | 129.64 | $134.63 | 25300 |
| 2024-09-23 | 127.33 | $135.57 | 21500 |
| 2024-09-20 | 124.38 | $132.12 | 84400 |
| 2024-09-19 | 121.63 | $133.17 | 44321 |
| 2024-09-18 | 118.17 | $123.24 | 24400 |
| 2024-09-17 | 116.19 | $120.81 | 27600 |
| 2024-09-16 | 114.37 | $121.79 | 31132 |
| 2024-09-13 | 112.01 | $120.11 | 24056 |
| 2024-09-12 | 109.59 | $112.35 | 19100 |
| 2024-09-11 | 108.39 | $108.75 | 18684 |
| 2024-09-10 | 107.71 | $105.49 | 19200 |
| 2024-09-09 | 107.59 | $104.64 | 20700 |
| 2024-09-06 | 107.60 | $99.79 | 20800 |
| 2024-09-05 | 108.59 | $101.13 | 8228 |
| 2024-09-04 | 109.43 | $103.33 | 20200 |
| 2024-09-03 | 109.89 | $102.31 | 18137 |
| 2024-08-30 | 110.60 | $108.19 | 20049 |
| 2024-08-29 | 110.14 | $105.63 | 46129 |
| 2024-08-28 | 110.09 | $105.81 | 20400 |
| 2024-08-27 | 109.95 | $109.23 | 33300 |
| 2024-08-26 | 109.01 | $108.78 | 46048 |
| 2024-08-23 | 107.95 | $109.84 | 30100 |
| 2024-08-22 | 106.45 | $109.50 | 36100 |
| 2024-08-21 | 104.72 | $111.66 | 45648 |
| 2024-08-20 | 102.21 | $108.14 | 52514 |
| 2024-08-19 | 99.99 | $106.17 | 63700 |
| 2024-08-16 | 97.79 | $99.60 | 41300 |
| 2024-08-15 | 96.56 | $97.23 | 16123 |
| 2024-08-14 | 95.61 | $93.45 | 12100 |
| 2024-08-13 | 95.25 | $92.49 | 11700 |
| 2024-08-12 | 94.99 | $91.87 | 18607 |
| 2024-08-09 | 94.79 | $92.40 | 20200 |
| 2024-08-08 | 94.39 | $92.10 | 16112 |
| 2024-08-07 | 93.94 | $93.25 | 31728 |
| 2024-08-06 | 93.14 | $95.78 | 26205 |
| 2024-08-05 | 91.62 | $92.33 | 29700 |
| 2024-08-02 | 90.54 | $92.84 | 32729 |
| 2024-08-01 | 89.14 | $102.60 | 61391 |
| 2024-07-31 | 85.41 | $86.28 | 17940 |
| 2024-07-30 | 84.47 | $85.50 | 9100 |
| 2024-07-29 | 83.52 | $86.38 | 12400 |
| 2024-07-26 | 82.19 | $86.51 | 16100 |
| 2024-07-25 | 80.59 | $86.05 | 13717 |
| 2024-07-24 | 78.79 | $84.94 | 21289 |
| 2024-07-23 | 76.91 | $83.69 | 27900 |
| 2024-07-22 | 74.96 | $76.17 | 9840 |
| 2024-07-19 | 74.26 | $74.37 | 26257 |
| 2024-07-18 | 73.81 | $74.57 | 13437 |
| 2024-07-17 | 73.22 | $77.75 | 36338 |
| 2024-07-16 | 71.85 | $75.87 | 16430 |
| 2024-07-15 | 70.63 | $71.84 | 17410 |
| 2024-07-12 | 70.05 | $72.78 | 9618 |
| 2024-07-11 | 69.16 | $71.96 | 16012 |
| 2024-07-10 | 68.29 | $68.27 | 14211 |
| 2024-07-09 | 68.05 | $68.38 | 4400 |
| 2024-07-08 | 67.72 | $67.82 | 4913 |
| 2024-07-05 | 67.45 | $66.80 | 24811 |
| 2024-07-03 | 67.35 | $69.30 | 13700 |
| 2024-07-02 | 66.68 | $70.07 | 12866 |
| 2024-07-01 | 65.73 | $69.02 | 24423 |
| 2024-06-28 | 64.85 | $69.30 | 93726 |
| 2024-06-27 | 63.75 | $67.94 | 39345 |
| 2024-06-26 | 62.76 | $67.22 | 35800 |
| 2024-06-25 | 61.76 | $62.35 | 23300 |
| 2024-06-24 | 61.62 | $58.70 | 8500 |
| 2024-06-21 | 62.23 | $60.01 | 44215 |
| 2024-06-20 | 62.66 | $60.63 | 8500 |
| 2024-06-18 | 63.02 | $60.00 | 13400 |
| 2024-06-17 | 63.58 | $61.04 | 13939 |
| 2024-06-14 | 63.99 | $59.86 | 6900 |
| 2024-06-13 | 64.71 | $61.01 | 3311 |
| 2024-06-12 | 65.30 | $62.84 | 5219 |
| 2024-06-11 | 65.58 | $62.73 | 3600 |
| 2024-06-10 | 65.92 | $62.50 | 7300 |
| 2024-06-07 | 66.34 | $62.90 | 3100 |
| 2024-06-06 | 66.74 | $62.01 | 33100 |
| 2024-06-05 | 67.36 | $64.50 | 5347 |
| 2024-06-04 | 67.54 | $64.49 | 31000 |
| 2024-06-03 | 67.73 | $66.89 | 33035 |
| 2024-05-31 | 67.42 | $65.13 | 4808 |
| 2024-05-30 | 67.41 | $66.17 | 3300 |
| 2024-05-29 | 67.15 | $65.18 | 39100 |
| 2024-05-28 | 67.02 | $67.10 | 10400 |
| 2024-05-24 | 66.45 | $65.46 | 6506 |
| 2024-05-23 | 66.10 | $63.40 | 16216 |
| 2024-05-22 | 66.10 | $66.73 | 7200 |
| 2024-05-21 | 65.37 | $67.45 | 14600 |
| 2024-05-20 | 64.35 | $66.11 | 8600 |
| 2024-05-17 | 63.41 | $65.86 | 17400 |
| 2024-05-16 | 62.34 | $64.17 | 4900 |
| 2024-05-15 | 61.44 | $64.36 | 6012 |
| 2024-05-14 | 60.32 | $64.04 | 4826 |
| 2024-05-13 | 59.07 | $64.18 | 48645 |
| 2024-05-10 | 57.57 | $63.61 | 14000 |
| 2024-05-09 | 55.92 | $62.80 | 16600 |
| 2024-05-08 | 54.17 | $59.48 | 29429 |
| 2024-05-07 | 52.83 | $56.71 | 31600 |
| 2024-05-06 | 51.84 | $55.98 | 30844 |
| 2024-05-03 | 50.84 | $55.99 | 26835 |
| 2024-05-02 | 49.68 | $52.30 | 17000 |
| 2024-05-01 | 49.11 | $48.83 | 6522 |
| 2024-04-30 | 49.17 | $48.61 | 11300 |
| 2024-04-29 | 49.29 | $48.30 | 11034 |
| 2024-04-26 | 49.50 | $49.05 | 6200 |
| 2024-04-25 | 49.58 | $49.13 | 4526 |
| 2024-04-24 | 49.66 | $49.19 | 7531 |
| 2024-04-23 | 49.73 | $49.45 | 2600 |
| 2024-04-22 | 49.76 | $48.98 | 7011 |
| 2024-04-19 | 49.90 | $49.89 | 5025 |
| 2024-04-18 | 49.86 | $50.23 | 6400 |
| 2024-04-17 | 49.74 | $49.60 | 4200 |
| 2024-04-16 | 49.73 | $50.36 | 24300 |
| 2024-04-15 | 49.56 | $48.87 | 4200 |
| 2024-04-12 | 49.68 | $48.96 | 3645 |
| 2024-04-11 | 49.79 | $49.70 | 5800 |
| 2024-04-10 | 49.76 | $49.79 | 6336 |
| 2024-04-09 | 49.71 | $49.63 | 3300 |
| 2024-04-08 | 49.68 | $49.63 | 3225 |
| 2024-04-05 | 49.64 | $50.07 | 3800 |
| 2024-04-04 | 49.50 | $50.10 | 3700 |
| 2024-04-03 | 49.33 | $49.51 | 5400 |
| 2024-04-02 | 49.25 | $48.86 | 8014 |
| 2024-04-01 | 49.30 | $48.78 | 15200 |
| 2024-03-28 | 49.37 | $49.62 | 6701 |
| 2024-03-27 | 49.27 | $49.89 | 5700 |
| 2024-03-26 | 49.09 | $49.31 | 6200 |
| 2024-03-25 | 49.01 | $49.30 | 4800 |
| 2024-03-22 | 48.92 | $49.31 | 8400 |
| 2024-03-21 | 48.81 | $49.38 | 6100 |
| 2024-03-20 | 48.66 | $49.84 | 8200 |
| 2024-03-19 | 48.39 | $49.25 | 8800 |
| 2024-03-18 | 48.20 | $48.50 | 12000 |
| 2024-03-15 | 48.14 | $48.51 | 13542 |
| 2024-03-14 | 48.07 | $48.29 | 25326 |
| 2024-03-13 | 48.04 | $49.07 | 13646 |
| 2024-03-12 | 47.83 | $47.26 | 3119 |
| 2024-03-11 | 47.98 | $47.62 | 3900 |
| 2024-03-08 | 48.07 | $47.74 | 5337 |
| 2024-03-07 | 48.15 | $48.49 | 4300 |
| 2024-03-06 | 48.09 | $47.98 | 4341 |
| 2024-03-05 | 48.13 | $47.34 | 6900 |
| 2024-03-04 | 48.31 | $47.84 | 11100 |
| 2024-03-01 | 48.41 | $47.88 | 3400 |
| 2024-02-29 | 48.53 | $47.92 | 4900 |
| 2024-02-28 | 48.65 | $47.92 | 6200 |
| 2024-02-27 | 48.79 | $48.03 | 2811 |
| 2024-02-26 | 48.92 | $48.07 | 6921 |
| 2024-02-23 | 49.07 | $48.92 | 4800 |
| 2024-02-22 | 49.06 | $49.20 | 7700 |
| 2024-02-21 | 48.99 | $48.36 | 3000 |
| 2024-02-20 | 49.09 | $47.85 | 7421 |
| 2024-02-16 | 49.30 | $49.89 | 7932 |
| 2024-02-15 | 49.12 | $49.58 | 8707 |
| 2024-02-14 | 48.96 | $48.50 | 5645 |
| 2024-02-13 | 49.01 | $47.39 | 14024 |
| 2024-02-12 | 49.30 | $50.46 | 7048 |
| 2024-02-09 | 48.99 | $49.60 | 8300 |
| 2024-02-08 | 48.80 | $49.50 | 11945 |
| 2024-02-07 | 48.60 | $47.95 | 3736 |
| 2024-02-06 | 48.69 | $48.10 | 4212 |
| 2024-02-05 | 48.76 | $48.33 | 4319 |
| 2024-02-02 | 48.79 | $47.73 | 4733 |
| 2024-02-01 | 48.95 | $48.47 | 4400 |
| 2024-01-31 | 48.98 | $49.01 | 7018 |
| 2024-01-30 | 48.89 | $49.81 | 5006 |
| 2024-01-29 | 48.62 | $49.80 | 9400 |
| 2024-01-26 | 48.30 | $49.60 | 5119 |
| 2024-01-25 | 47.97 | $50.40 | 13014 |
| 2024-01-24 | 47.42 | $47.05 | 7800 |
| 2024-01-23 | 47.48 | $46.74 | 13120 |
| 2024-01-22 | 47.62 | $49.48 | 11800 |
| 2024-01-19 | 47.20 | $46.80 | 23507 |
| 2024-01-18 | 47.28 | $46.22 | 8300 |
| 2024-01-17 | 47.49 | $46.46 | 8246 |
| 2024-01-16 | 47.69 | $46.30 | 8815 |
| 2024-01-12 | 47.94 | $47.09 | 5636 |
| 2024-01-11 | 48.07 | $47.59 | 12523 |
| 2024-01-10 | 48.11 | $47.89 | 18645 |
| 2024-01-09 | 48.09 | $47.82 | 43100 |
| 2024-01-08 | 48.09 | $47.54 | 5924 |
| 2024-01-05 | 48.13 | $47.26 | 20314 |
| 2024-01-04 | 48.24 | $47.00 | 5700 |
| 2024-01-03 | 48.41 | $47.04 | 4912 |
| 2024-01-02 | 48.60 | $47.94 | 5036 |
| 2023-12-29 | 48.62 | $48.88 | 4200 |
| 2023-12-28 | 48.44 | $49.12 | 16024 |
| 2023-12-27 | 48.18 | $47.97 | 6102 |
| 2023-12-26 | 48.12 | $47.47 | 5300 |
| 2023-12-22 | 48.14 | $48.18 | 4000 |
| 2023-12-21 | 48.01 | $48.32 | 6518 |
| 2023-12-20 | 47.82 | $47.50 | 16527 |
| 2023-12-19 | 47.77 | $47.47 | 4335 |
| 2023-12-18 | 47.71 | $47.25 | 6100 |
| 2023-12-15 | 47.69 | $47.75 | 24726 |
| 2023-12-14 | 47.54 | $48.00 | 7200 |
| 2023-12-13 | 47.32 | $47.92 | 20732 |
| 2023-12-12 | 47.07 | $46.67 | 5500 |
| 2023-12-11 | 47.03 | $47.10 | 5021 |
| 2023-12-08 | 46.90 | $47.60 | 8630 |
| 2023-12-07 | 46.63 | $47.50 | 9632 |
| 2023-12-06 | 46.33 | $46.54 | 8537 |
| 2023-12-05 | 46.18 | $44.97 | 8236 |
| 2023-12-04 | 46.34 | $46.00 | 4800 |
| 2023-12-01 | 46.29 | $45.41 | 8715 |
| 2023-11-30 | 46.36 | $45.72 | 4500 |
| 2023-11-29 | 46.37 | $46.35 | 4400 |
| 2023-11-28 | 46.24 | $46.02 | 6009 |
| 2023-11-27 | 46.15 | $45.91 | 5900 |
| 2023-11-24 | 46.06 | $45.89 | 3630 |
| 2023-11-22 | 45.96 | $45.79 | 2317 |
| 2023-11-21 | 45.85 | $45.69 | 4102 |
| 2023-11-20 | 45.74 | $47.38 | 5700 |
| 2023-11-17 | 45.25 | $47.34 | 9745 |
| 2023-11-16 | 44.68 | $44.82 | 4800 |
| 2023-11-15 | 44.55 | $44.65 | 21922 |
| 2023-11-14 | 44.42 | $45.54 | 24500 |
| 2023-11-13 | 44.08 | $44.46 | 16230 |
| 2023-11-10 | 43.92 | $43.59 | 6200 |
| 2023-11-09 | 43.90 | $43.50 | 8600 |
| 2023-11-08 | 43.89 | $44.22 | 5302 |
| 2023-11-07 | 43.73 | $44.10 | 7537 |
| 2023-11-06 | 43.57 | $45.33 | 8016 |
| 2023-11-03 | 43.11 | $44.27 | 6242 |
| 2023-11-02 | 42.80 | $44.13 | 8200 |
| 2023-11-01 | 42.47 | $44.26 | 13505 |
| 2023-10-31 | 42.05 | $44.68 | 7506 |
| 2023-10-30 | 41.48 | $43.74 | 6500 |
| 2023-10-27 | 41.01 | $42.12 | 5640 |
| 2023-10-26 | 40.81 | $42.30 | 6047 |
| 2023-10-25 | 40.55 | $40.70 | 6300 |
| 2023-10-24 | 40.58 | $39.89 | 8800 |
| 2023-10-23 | 40.79 | $40.30 | 3717 |
| 2023-10-20 | 40.96 | $40.15 | 8500 |
| 2023-10-19 | 41.18 | $40.21 | 11347 |
| 2023-10-18 | 41.43 | $40.63 | 3047 |
| 2023-10-17 | 41.63 | $41.61 | 6309 |
| 2023-10-16 | 41.66 | $41.46 | 8005 |
| 2023-10-13 | 41.72 | $42.00 | 2423 |
| 2023-10-12 | 41.69 | $42.50 | 10327 |
| 2023-10-11 | 41.54 | $41.99 | 6000 |
| 2023-10-10 | 41.48 | $42.23 | 4000 |
| 2023-10-09 | 41.36 | $41.33 | 7236 |
| 2023-10-06 | 41.42 | $41.25 | 3606 |
| 2023-10-05 | 41.50 | $41.40 | 9218 |
| 2023-10-04 | 41.57 | $40.47 | 4200 |
| 2023-10-03 | 41.84 | $40.77 | 8126 |
| 2023-10-02 | 42.10 | $41.54 | 5500 |
| 2023-09-29 | 42.24 | $42.30 | 5148 |
| 2023-09-28 | 42.24 | $42.80 | 6800 |
| 2023-09-27 | 42.14 | $42.01 | 10441 |
| 2023-09-26 | 42.18 | $41.72 | 6232 |
| 2023-09-25 | 42.30 | $42.72 | 9049 |
| 2023-09-22 | 42.22 | $42.88 | 9700 |
| 2023-09-21 | 42.11 | $44.03 | 11432 |
| 2023-09-20 | 41.73 | $43.92 | 37508 |
| 2023-09-19 | 41.31 | $41.60 | 12842 |
| 2023-09-18 | 41.32 | $41.68 | 6632 |
| 2023-09-15 | 41.32 | $41.14 | 49107 |
| 2023-09-14 | 41.44 | $40.71 | 3500 |
| 2023-09-13 | 41.67 | $40.46 | 3700 |
| 2023-09-12 | 41.99 | $41.09 | 2600 |
| 2023-09-11 | 42.24 | $40.95 | 6633 |
| 2023-09-08 | 42.55 | $41.60 | 10045 |
| 2023-09-07 | 42.78 | $41.86 | 19200 |
| 2023-09-06 | 43.00 | $42.34 | 7600 |
| 2023-09-05 | 43.15 | $42.27 | 12200 |
| 2023-09-01 | 43.33 | $42.64 | 4500 |
| 2023-08-31 | 43.47 | $42.63 | 9144 |
| 2023-08-30 | 43.64 | $42.65 | 7400 |
| 2023-08-29 | 43.82 | $42.98 | 9100 |
| 2023-08-28 | 43.96 | $42.35 | 11815 |
| 2023-08-25 | 44.26 | $43.00 | 4518 |
| 2023-08-24 | 44.46 | $43.31 | 3735 |
| 2023-08-23 | 44.63 | $43.50 | 14600 |
| 2023-08-22 | 44.78 | $43.61 | 4013 |
| 2023-08-21 | 44.92 | $43.88 | 7037 |
| 2023-08-18 | 45.03 | $44.17 | 12110 |
| 2023-08-17 | 45.09 | $44.00 | 8511 |
| 2023-08-16 | 45.18 | $44.50 | 7200 |
| 2023-08-15 | 45.17 | $44.89 | 6100 |
| 2023-08-14 | 45.08 | $45.01 | 6114 |
| 2023-08-11 | 44.94 | $45.91 | 4751 |
| 2023-08-10 | 44.57 | $45.30 | 8238 |
| 2023-08-09 | 44.27 | $45.22 | 10400 |
| 2023-08-08 | 43.93 | $45.40 | 7216 |
| 2023-08-07 | 43.49 | $46.04 | 4600 |
| 2023-08-04 | 42.84 | $45.82 | 20909 |
| 2023-08-03 | 42.13 | $45.61 | 24900 |
| 2023-08-02 | 41.35 | $43.13 | 9119 |
| 2023-08-01 | 40.96 | $42.80 | 7700 |
| 2023-07-31 | 40.58 | $42.29 | 4735 |
| 2023-07-28 | 40.24 | $41.17 | 3435 |
| 2023-07-27 | 40.09 | $40.54 | 5600 |
| 2023-07-26 | 40.05 | $40.36 | 4100 |
| 2023-07-25 | 40.05 | $40.90 | 6600 |
| 2023-07-24 | 39.94 | $41.49 | 12704 |
| 2023-07-21 | 39.68 | $40.00 | 3616 |
| 2023-07-20 | 39.71 | $40.36 | 10900 |
| 2023-07-19 | 39.66 | $39.72 | 9000 |
| 2023-07-18 | 39.75 | $40.19 | 9102 |
| 2023-07-17 | 39.77 | $39.99 | 4000 |
| 2023-07-14 | 39.83 | $39.75 | 7115 |
| 2023-07-13 | 39.95 | $40.79 | 4248 |
| 2023-07-12 | 39.88 | $40.88 | 6948 |
| 2023-07-11 | 39.79 | $39.85 | 12716 |
| 2023-07-10 | 39.91 | $40.89 | 10836 |
| 2023-07-07 | 39.83 | $40.57 | 20900 |
| 2023-07-06 | 39.82 | $40.36 | 11500 |
| 2023-07-05 | 39.86 | $40.49 | 6700 |
| 2023-07-03 | 39.88 | $40.23 | 2228 |
| 2023-06-30 | 39.97 | $39.13 | 12725 |
| 2023-06-29 | 40.31 | $38.95 | 20400 |
| 2023-06-28 | 40.75 | $39.70 | 8903 |
| 2023-06-27 | 41.11 | $39.83 | 14636 |
| 2023-06-26 | 41.51 | $40.53 | 23733 |
| 2023-06-23 | 41.84 | $40.06 | 359444 |
| 2023-06-22 | 42.31 | $44.75 | 27200 |
| 2023-06-21 | 41.89 | $45.21 | 20700 |
| 2023-06-20 | 41.30 | $44.41 | 21617 |
| 2023-06-16 | 40.79 | $43.54 | 15800 |
| 2023-06-15 | 40.40 | $42.86 | 6722 |
| 2023-06-14 | 40.10 | $42.61 | 10500 |
| 2023-06-13 | 39.81 | $42.47 | 9401 |
| 2023-06-12 | 39.52 | $41.01 | 12317 |
| 2023-06-09 | 39.50 | $41.19 | 8200 |
| 2023-06-08 | 39.46 | $41.98 | 11300 |
| 2023-06-07 | 39.27 | $41.80 | 14200 |
| 2023-06-06 | 39.09 | $41.70 | 35622 |
| 2023-06-05 | 38.93 | $41.00 | 9100 |
| 2023-06-02 | 38.92 | $40.05 | 16400 |
| 2023-06-01 | 39.12 | $39.62 | 11704 |
| 2023-05-31 | 39.47 | $38.85 | 7900 |
| 2023-05-30 | 40.06 | $37.40 | 20910 |
| 2023-05-26 | 41.07 | $39.93 | 23732 |
| 2023-05-25 | 41.74 | $41.00 | 2800 |
| 2023-05-24 | 42.30 | $40.69 | 8500 |
| 2023-05-23 | 43.05 | $41.90 | 9907 |
| 2023-05-22 | 43.67 | $42.72 | 14200 |
| 2023-05-19 | 44.24 | $42.96 | 4314 |
| 2023-05-18 | 44.88 | $43.72 | 5609 |
| 2023-05-17 | 45.47 | $44.33 | 5300 |
| 2023-05-16 | 46.04 | $44.58 | 5035 |
| 2023-05-15 | 46.67 | $44.97 | 9617 |
| 2023-05-12 | 47.33 | $44.89 | 4749 |
| 2023-05-11 | 48.13 | $45.48 | 9847 |
| 2023-05-10 | 48.95 | $46.80 | 18100 |
| 2023-05-09 | 49.64 | $50.05 | 9200 |
| 2023-05-08 | 49.75 | $51.40 | 8000 |
| 2023-05-05 | 49.62 | $51.87 | 25317 |
| 2023-05-04 | 49.37 | $50.03 | 6400 |
| 2023-05-03 | 49.49 | $51.10 | 3700 |
| 2023-05-02 | 49.41 | $50.04 | 11400 |
| 2023-05-01 | 49.56 | $49.38 | 9800 |
| 2023-04-28 | 49.88 | $50.50 | 5400 |
| 2023-04-27 | 50.04 | $49.27 | 2415 |
| 2023-04-26 | 50.49 | $48.72 | 2200 |
| 2023-04-25 | 51.14 | $50.00 | 9900 |
| 2023-04-24 | 51.65 | $50.77 | 6713 |
| 2023-04-21 | 52.08 | $49.30 | 2400 |
| 2023-04-20 | 52.91 | $49.86 | 3724 |
| 2023-04-19 | 53.76 | $49.91 | 10504 |
| 2023-04-18 | 54.75 | $48.98 | 25100 |
| 2023-04-17 | 56.10 | $51.14 | 31400 |
| 2023-04-14 | 57.21 | $57.24 | 13138 |
| 2023-04-13 | 57.22 | $59.66 | 6149 |
| 2023-04-12 | 56.72 | $58.90 | 16600 |
| 2023-04-11 | 56.30 | $57.61 | 12014 |
| 2023-04-10 | 56.09 | $57.07 | 14000 |
| 2023-04-06 | 55.96 | $55.49 | 7805 |
| 2023-04-05 | 56.15 | $54.87 | 4800 |
| 2023-04-04 | 56.51 | $55.05 | 5027 |
| 2023-04-03 | 56.89 | $56.40 | 11200 |
| 2023-03-31 | 57.05 | $54.78 | 15137 |
| 2023-03-30 | 57.58 | $55.08 | 20400 |
| 2023-03-29 | 58.13 | $58.43 | 5319 |
| 2023-03-28 | 58.06 | $59.60 | 13900 |
| 2023-03-27 | 57.74 | $58.74 | 7434 |
| 2023-03-24 | 57.55 | $57.85 | 2900 |
| 2023-03-23 | 57.51 | $56.32 | 6700 |
| 2023-03-22 | 57.79 | $56.90 | 8500 |
| 2023-03-21 | 58.00 | $57.41 | 6300 |
| 2023-03-20 | 58.13 | $57.03 | 10103 |
| 2023-03-17 | 58.37 | $57.99 | 11832 |
| 2023-03-16 | 58.44 | $58.10 | 17700 |
| 2023-03-15 | 58.50 | $56.60 | 5800 |
| 2023-03-14 | 58.88 | $57.78 | 11814 |
| 2023-03-13 | 59.07 | $57.94 | 12339 |
| 2023-03-10 | 59.26 | $60.60 | 6700 |
| 2023-03-09 | 58.92 | $60.69 | 7500 |
| 2023-03-08 | 58.49 | $59.35 | 15200 |
| 2023-03-07 | 58.28 | $58.46 | 8544 |
| 2023-03-06 | 58.23 | $58.71 | 13037 |
| 2023-03-03 | 58.11 | $59.40 | 23900 |
| 2023-03-02 | 57.82 | $59.00 | 4030 |
| 2023-03-01 | 57.58 | $59.15 | 15641 |
| 2023-02-28 | 57.26 | $58.54 | 5700 |
| 2023-02-27 | 57.03 | $57.58 | 4039 |
| 2023-02-24 | 56.96 | $57.25 | 5100 |
| 2023-02-23 | 56.95 | $56.80 | 7200 |
| 2023-02-22 | 57.04 | $56.27 | 5549 |
| 2023-02-21 | 57.26 | $56.09 | 12513 |
| 2023-02-17 | 57.55 | $57.79 | 7717 |
| 2023-02-16 | 57.53 | $57.35 | 4426 |
| 2023-02-15 | 57.60 | $56.70 | 8000 |
| 2023-02-14 | 57.83 | $56.10 | 3900 |
| 2023-02-13 | 58.22 | $56.54 | 15345 |
| 2023-02-10 | 58.57 | $56.85 | 10000 |
| 2023-02-09 | 58.92 | $57.99 | 1822 |
| 2023-02-08 | 59.09 | $58.89 | 8400 |
| 2023-02-07 | 59.08 | $58.21 | 9315 |
| 2023-02-06 | 59.22 | $58.32 | 8928 |
| 2023-02-03 | 59.36 | $57.30 | 4600 |
| 2023-02-02 | 59.72 | $57.49 | 6520 |
| 2023-02-01 | 60.11 | $58.23 | 6500 |
| 2023-01-31 | 60.39 | $57.99 | 5900 |
| 2023-01-30 | 60.76 | $57.99 | 4800 |
| 2023-01-27 | 61.18 | $58.50 | 1209 |
| 2023-01-26 | 61.56 | $58.78 | 3800 |
| 2023-01-25 | 61.92 | $59.28 | 9343 |
| 2023-01-24 | 62.23 | $59.23 | 2000 |
| 2023-01-23 | 62.58 | $58.45 | 6300 |
| 2023-01-20 | 63.13 | $58.49 | 13600 |
| 2023-01-19 | 63.75 | $61.99 | 6541 |
| 2023-01-18 | 63.71 | $61.65 | 7500 |
| 2023-01-17 | 63.71 | $62.41 | 2828 |
| 2023-01-13 | 63.54 | $62.61 | 10749 |
| 2023-01-12 | 63.26 | $62.90 | 2928 |
| 2023-01-11 | 62.86 | $63.03 | 9220 |
| 2023-01-10 | 62.34 | $63.24 | 8826 |
| 2023-01-09 | 61.67 | $63.37 | 27633 |
| 2023-01-06 | 60.85 | $62.52 | 29525 |
| 2023-01-05 | 60.04 | $59.42 | 6608 |
| 2023-01-04 | 59.74 | $58.70 | 6917 |
| 2023-01-03 | 59.52 | $59.48 | 8500 |
| 2022-12-30 | 59.08 | $59.01 | 24106 |
| 2022-12-29 | 58.64 | $58.37 | 5546 |
| 2022-12-28 | 58.24 | $57.68 | 9349 |
| 2022-12-27 | 57.90 | $57.56 | 6600 |
| 2022-12-23 | 57.51 | $56.30 | 8500 |
| 2022-12-22 | 57.30 | $55.36 | 16909 |
| 2022-12-21 | 57.23 | $55.65 | 11832 |
| 2022-12-20 | 57.07 | $55.39 | 9500 |
| 2022-12-19 | 56.90 | $55.45 | 12030 |
| 2022-12-16 | 56.67 | $55.70 | 33331 |
| 2022-12-15 | 56.32 | $56.56 | 10900 |
| 2022-12-14 | 55.71 | $57.05 | 13337 |
| 2022-12-13 | 54.87 | $57.25 | 21636 |
| 2022-12-12 | 53.82 | $58.28 | 16900 |
| 2022-12-09 | 52.36 | $58.31 | 51621 |
| 2022-12-08 | 50.64 | $50.96 | 2422 |
| 2022-12-07 | 50.16 | $50.61 | 14400 |
| 2022-12-06 | 49.67 | $51.02 | 15846 |
| 2022-12-05 | 48.99 | $48.88 | 5818 |
| 2022-12-02 | 48.63 | $48.44 | 5331 |
| 2022-12-01 | 48.29 | $47.99 | 5200 |
| 2022-11-30 | 47.97 | $48.00 | 4213 |
| 2022-11-29 | 47.57 | $48.18 | 3940 |
| 2022-11-28 | 47.06 | $48.15 | 9046 |
| 2022-11-25 | 46.45 | $48.50 | 3628 |
| 2022-11-23 | 45.65 | $48.10 | 7300 |
| 2022-11-22 | 44.78 | $48.86 | 4809 |
| 2022-11-21 | 43.61 | $47.34 | 11300 |
| 2022-11-18 | 42.55 | $45.28 | 28334 |
| 2022-11-17 | 41.74 | $42.86 | 3157 |
| 2022-11-16 | 41.31 | $42.30 | 9300 |
| 2022-11-15 | 40.91 | $43.02 | 7824 |
| 2022-11-14 | 40.28 | $42.97 | 20932 |
| 2022-11-11 | 39.56 | $40.96 | 9700 |
| 2022-11-10 | 39.14 | $40.68 | 79200 |
| 2022-11-09 | 38.71 | $38.40 | 5636 |
| 2022-11-08 | 38.68 | $38.48 | 6625 |
| 2022-11-07 | 38.63 | $38.71 | 2000 |
| 2022-11-04 | 38.52 | $38.60 | 1132 |
| 2022-11-03 | 38.40 | $38.61 | 7541 |
| 2022-11-02 | 38.26 | $38.41 | 6015 |
| 2022-11-01 | 38.14 | $38.50 | 1045 |
| 2022-10-31 | 37.97 | $38.10 | 3415 |
| 2022-10-28 | 37.85 | $38.27 | 3715 |
| 2022-10-27 | 37.68 | $37.81 | 2937 |
| 2022-10-26 | 37.57 | $38.39 | 3600 |
| 2022-10-25 | 37.31 | $38.38 | 5000 |
| 2022-10-24 | 37.02 | $38.00 | 5000 |
| 2022-10-21 | 36.75 | $37.74 | 2200 |
| 2022-10-20 | 36.49 | $38.01 | 1300 |
| 2022-10-19 | 36.13 | $37.16 | 1400 |
| 2022-10-18 | 35.90 | $37.50 | 5600 |
| 2022-10-17 | 35.55 | $38.29 | 4546 |
| 2022-10-14 | 34.98 | $36.60 | 2100 |
| 2022-10-13 | 34.68 | $35.76 | 3142 |
| 2022-10-12 | 34.50 | $35.45 | 1000 |
| 2022-10-11 | 34.37 | $35.87 | 8500 |
| 2022-10-10 | 34.13 | $36.02 | 8938 |
| 2022-10-07 | 33.83 | $35.22 | 2644 |
| 2022-10-06 | 33.66 | $35.44 | 4613 |
| 2022-10-05 | 33.41 | $34.49 | 7034 |
| 2022-10-04 | 33.34 | $33.98 | 5100 |
| 2022-10-03 | 33.37 | $33.20 | 3700 |
| 2022-09-30 | 33.57 | $32.74 | 3300 |
| 2022-09-29 | 33.92 | $32.96 | 6142 |
| 2022-09-28 | 34.28 | $33.40 | 7100 |
| 2022-09-27 | 34.61 | $33.76 | 9700 |
| 2022-09-26 | 34.93 | $34.08 | 4831 |
| 2022-09-23 | 35.24 | $34.16 | 12100 |
| 2022-09-22 | 35.58 | $35.19 | 7720 |
| 2022-09-21 | 35.78 | $35.87 | 4300 |
| 2022-09-20 | 35.86 | $36.19 | 3647 |
| 2022-09-19 | 35.89 | $36.07 | 4820 |
| 2022-09-16 | 35.97 | $35.69 | 6347 |
| 2022-09-15 | 36.13 | $35.98 | 7228 |
| 2022-09-14 | 36.27 | $36.01 | 8600 |
| 2022-09-13 | 36.44 | $36.07 | 7915 |
| 2022-09-12 | 36.62 | $36.11 | 6739 |
| 2022-09-09 | 36.82 | $36.53 | 8746 |
| 2022-09-08 | 36.97 | $36.23 | 3426 |
| 2022-09-07 | 37.22 | $35.99 | 4600 |
| 2022-09-06 | 37.56 | $36.01 | 4900 |
| 2022-09-02 | 37.96 | $36.55 | 7047 |
| 2022-09-01 | 38.30 | $36.12 | 10400 |
| 2022-08-31 | 38.80 | $36.60 | 15700 |
| 2022-08-30 | 39.27 | $37.10 | 13718 |
| 2022-08-29 | 39.72 | $37.58 | 17607 |
| 2022-08-26 | 40.13 | $38.94 | 14500 |
| 2022-08-25 | 40.32 | $40.09 | 11906 |
| 2022-08-24 | 40.29 | $39.48 | 7204 |
| 2022-08-23 | 40.39 | $39.90 | 4300 |
| 2022-08-22 | 40.41 | $39.87 | 3500 |
| 2022-08-19 | 40.43 | $39.95 | 2637 |
| 2022-08-18 | 40.43 | $40.27 | 6146 |
| 2022-08-17 | 40.36 | $40.28 | 6400 |
| 2022-08-16 | 40.27 | $40.03 | 8303 |
| 2022-08-15 | 40.22 | $40.36 | 5249 |
| 2022-08-12 | 40.08 | $40.50 | 5000 |
| 2022-08-11 | 39.89 | $39.93 | 6516 |
| 2022-08-10 | 39.78 | $39.81 | 8947 |
| 2022-08-09 | 39.67 | $39.54 | 7404 |
| 2022-08-08 | 39.60 | $39.20 | 5400 |
| 2022-08-05 | 39.58 | $40.05 | 4735 |
| 2022-08-04 | 39.37 | $40.00 | 29311 |
| 2022-08-03 | 39.14 | $39.22 | 7700 |
| 2022-08-02 | 39.03 | $39.29 | 5516 |
| 2022-08-01 | 38.88 | $39.21 | 11022 |
| 2022-07-29 | 38.72 | $39.03 | 15100 |
| 2022-07-28 | 38.56 | $38.83 | 9500 |
| 2022-07-27 | 38.42 | $38.74 | 7200 |
| 2022-07-26 | 38.28 | $38.70 | 4000 |
| 2022-07-25 | 38.11 | $38.50 | 15700 |
| 2022-07-22 | 37.96 | $38.47 | 3900 |
| 2022-07-21 | 37.78 | $38.15 | 2300 |
| 2022-07-20 | 37.64 | $38.50 | 3408 |
| 2022-07-19 | 37.40 | $38.23 | 4500 |
| 2022-07-18 | 37.18 | $37.40 | 3934 |
| 2022-07-15 | 37.09 | $37.47 | 1329 |
| 2022-07-14 | 36.98 | $36.24 | 4117 |
| 2022-07-13 | 37.10 | $36.13 | 2206 |
| 2022-07-12 | 37.26 | $36.75 | 5300 |
| 2022-07-11 | 37.32 | $36.40 | 24048 |
| 2022-07-08 | 37.46 | $36.80 | 2700 |
| 2022-07-07 | 37.53 | $36.64 | 5639 |
| 2022-07-06 | 37.64 | $36.74 | 3300 |
| 2022-07-05 | 37.74 | $36.80 | 14637 |
| 2022-07-01 | 37.85 | $37.61 | 6700 |
| 2022-06-30 | 37.79 | $37.48 | 6200 |
| 2022-06-29 | 37.75 | $38.13 | 6100 |
| 2022-06-28 | 37.56 | $37.52 | 5600 |
| 2022-06-27 | 37.46 | $38.20 | 9523 |
| 2022-06-24 | 37.19 | $37.67 | 349600 |
| 2022-06-23 | 36.99 | $35.96 | 17300 |
| 2022-06-22 | 37.12 | $35.92 | 18700 |
| 2022-06-21 | 37.26 | $35.88 | 21321 |
| 2022-06-17 | 37.43 | $35.32 | 61321 |
| 2022-06-16 | 37.75 | $35.17 | 38829 |
| 2022-06-15 | 38.13 | $36.23 | 11437 |
| 2022-06-14 | 38.34 | $36.66 | 19500 |
| 2022-06-13 | 38.49 | $37.18 | 20300 |
| 2022-06-10 | 38.54 | $38.11 | 17627 |
| 2022-06-09 | 38.39 | $39.31 | 16129 |
| 2022-06-08 | 37.95 | $38.78 | 12017 |
| 2022-06-07 | 37.55 | $39.17 | 28248 |
| 2022-06-06 | 36.98 | $37.04 | 37007 |
| 2022-06-03 | 36.76 | $39.00 | 44000 |
| 2022-06-02 | 36.08 | $38.96 | 36128 |
| 2022-06-01 | 35.29 | $37.06 | 20403 |
| 2022-05-31 | 34.76 | $37.52 | 20479 |
| 2022-05-27 | 34.05 | $37.62 | 38222 |
| 2022-05-26 | 33.20 | $37.01 | 32600 |
| 2022-05-25 | 32.34 | $35.16 | 43300 |
| 2022-05-24 | 31.73 | $33.30 | 13739 |
| 2022-05-23 | 31.41 | $32.50 | 27800 |
| 2022-05-20 | 31.21 | $31.21 | 17706 |
| 2022-05-19 | 31.25 | $31.00 | 17900 |
| 2022-05-18 | 31.35 | $30.56 | 14500 |
| 2022-05-17 | 31.55 | $31.70 | 7030 |
| 2022-05-16 | 31.55 | $31.68 | 15117 |
| 2022-05-13 | 31.56 | $31.65 | 21621 |
| 2022-05-12 | 31.58 | $31.66 | 20600 |
| 2022-05-11 | 31.59 | $31.70 | 15600 |
| 2022-05-10 | 31.61 | $32.17 | 19233 |
| 2022-05-09 | 31.52 | $31.77 | 12713 |
| 2022-05-06 | 31.51 | $31.61 | 7223 |
| 2022-05-05 | 31.54 | $31.94 | 9000 |
| 2022-05-04 | 31.50 | $33.16 | 15300 |
| 2022-05-03 | 31.20 | $31.49 | 10100 |
| 2022-05-02 | 31.21 | $31.16 | 10100 |
| 2022-04-29 | 31.30 | $31.10 | 23500 |
| 2022-04-28 | 31.41 | $31.11 | 22000 |
| 2022-04-27 | 31.55 | $30.66 | 18500 |
| 2022-04-26 | 31.80 | $31.01 | 14629 |
| 2022-04-25 | 32.02 | $31.56 | 20900 |
| 2022-04-22 | 32.17 | $32.21 | 11600 |
| 2022-04-21 | 32.20 | $32.94 | 10022 |
| 2022-04-20 | 32.09 | $32.76 | 10900 |
| 2022-04-19 | 32.00 | $32.35 | 12700 |
| 2022-04-18 | 31.99 | $32.16 | 9848 |
| 2022-04-14 | 32.01 | $32.23 | 13116 |
| 2022-04-13 | 32.03 | $32.31 | 11529 |
| 2022-04-12 | 32.04 | $32.45 | 10727 |
| 2022-04-11 | 32.02 | $32.32 | 12100 |
| 2022-04-08 | 32.04 | $32.32 | 7127 |
| 2022-04-07 | 32.06 | $32.02 | 8400 |
| 2022-04-06 | 32.14 | $32.49 | 8241 |
| 2022-04-05 | 32.15 | $32.14 | 7900 |
| 2022-04-04 | 32.24 | $32.17 | 8400 |
| 2022-04-01 | 32.34 | $32.36 | 9605 |
| 2022-03-31 | 32.42 | $32.19 | 9701 |
| 2022-03-30 | 32.55 | $32.25 | 8400 |
| 2022-03-29 | 32.70 | $32.60 | 7107 |
| 2022-03-28 | 32.79 | $32.80 | 4922 |
| 2022-03-25 | 32.87 | $33.10 | 17200 |
| 2022-03-24 | 32.90 | $32.88 | 8500 |
| 2022-03-23 | 32.98 | $32.80 | 8025 |
| 2022-03-22 | 33.10 | $33.04 | 16642 |
| 2022-03-21 | 33.19 | $32.56 | 24200 |
| 2022-03-18 | 33.40 | $34.28 | 44300 |
| 2022-03-17 | 33.28 | $33.20 | 34400 |
| 2022-03-16 | 33.38 | $33.18 | 14016 |
| 2022-03-15 | 33.50 | $33.27 | 5100 |
| 2022-03-14 | 33.63 | $33.27 | 12100 |
| 2022-03-11 | 33.77 | $33.07 | 6429 |
| 2022-03-10 | 33.99 | $33.35 | 7800 |
| 2022-03-09 | 34.19 | $33.35 | 6748 |
| 2022-03-08 | 34.42 | $33.06 | 8547 |
| 2022-03-07 | 34.76 | $34.06 | 12429 |
| 2022-03-04 | 34.93 | $35.10 | 13300 |
| 2022-03-03 | 34.92 | $35.30 | 4015 |
| 2022-03-02 | 34.87 | $35.38 | 4700 |
| 2022-03-01 | 34.79 | $34.51 | 5915 |
| 2022-02-28 | 34.88 | $34.96 | 8030 |
| 2022-02-25 | 34.89 | $34.90 | 6537 |
| 2022-02-24 | 34.92 | $34.40 | 6607 |
| 2022-02-23 | 35.07 | $34.92 | 5500 |
| 2022-02-22 | 35.13 | $34.96 | 6709 |
| 2022-02-18 | 35.19 | $35.50 | 4141 |
| 2022-02-17 | 35.14 | $35.36 | 5438 |
| 2022-02-16 | 35.12 | $35.75 | 4500 |
| 2022-02-15 | 35.02 | $35.50 | 12400 |
| 2022-02-14 | 34.96 | $35.22 | 12506 |
| 2022-02-11 | 34.94 | $35.11 | 6700 |
| 2022-02-10 | 34.95 | $35.16 | 11435 |
| 2022-02-09 | 34.95 | $35.40 | 11000 |
| 2022-02-08 | 34.91 | $35.14 | 7033 |
| 2022-02-07 | 34.91 | $34.99 | 8000 |
| 2022-02-04 | 34.95 | $35.18 | 4500 |
| 2022-02-03 | 34.96 | $35.00 | 7011 |
| 2022-02-02 | 35.01 | $34.90 | 6800 |
| 2022-02-01 | 35.10 | $35.19 | 6400 |
| 2022-01-31 | 35.14 | $35.77 | 5909 |
| 2022-01-28 | 35.06 | $34.77 | 3421 |
| 2022-01-27 | 35.19 | $35.11 | 9112 |
| 2022-01-26 | 35.27 | $35.48 | 19802 |
| 2022-01-25 | 35.29 | $34.47 | 4112 |
| 2022-01-24 | 35.53 | $34.95 | 10000 |
| 2022-01-21 | 35.71 | $35.01 | 8500 |
| 2022-01-20 | 35.90 | $35.26 | 8900 |
| 2022-01-19 | 36.08 | $35.60 | 12100 |
| 2022-01-18 | 36.21 | $35.25 | 15327 |
| 2022-01-14 | 36.45 | $36.20 | 11639 |
| 2022-01-13 | 36.52 | $36.58 | 4400 |
| 2022-01-12 | 36.52 | $36.45 | 13100 |
| 2022-01-11 | 36.55 | $36.39 | 3825 |
| 2022-01-10 | 36.60 | $36.48 | 8528 |
| 2022-01-07 | 36.64 | $36.81 | 6100 |
| 2022-01-06 | 36.61 | $37.16 | 3637 |
| 2022-01-05 | 36.51 | $36.90 | 7800 |
| 2022-01-04 | 36.45 | $36.08 | 4108 |
| 2022-01-03 | 36.55 | $36.40 | 5800 |
| 2021-12-31 | 36.61 | $37.65 | 2600 |
| 2021-12-30 | 36.41 | $37.03 | 5136 |
| 2021-12-29 | 36.31 | $38.08 | 3525 |
| 2021-12-28 | 35.97 | $37.81 | 10912 |
| 2021-12-27 | 35.64 | $37.30 | 17728 |
| 2021-12-23 | 35.37 | $36.99 | 14800 |
| 2021-12-22 | 35.12 | $36.00 | 10500 |
| 2021-12-21 | 35.05 | $35.50 | 6700 |
| 2021-12-20 | 35.08 | $34.95 | 9039 |
| 2021-12-17 | 35.24 | $35.00 | 14077 |
| 2021-12-16 | 35.42 | $35.52 | 18500 |
| 2021-12-15 | 35.52 | $36.16 | 13400 |
| 2021-12-14 | 35.51 | $35.82 | 11089 |
| 2021-12-13 | 35.58 | $34.75 | 6915 |
| 2021-12-10 | 35.89 | $35.02 | 10508 |
| 2021-12-09 | 36.20 | $35.30 | 4000 |
| 2021-12-08 | 36.51 | $37.28 | 2515 |
| 2021-12-07 | 36.45 | $37.16 | 11201 |
| 2021-12-06 | 36.42 | $36.80 | 8200 |
| 2021-12-03 | 36.46 | $36.00 | 10520 |
| 2021-12-02 | 36.69 | $37.00 | 21200 |
| 2021-12-01 | 36.75 | $34.69 | 7619 |
| 2021-11-30 | 37.31 | $34.25 | 15123 |
| 2021-11-29 | 38.05 | $35.70 | 7848 |
| 2021-11-26 | 38.62 | $37.16 | 7900 |
| 2021-11-24 | 38.97 | $38.25 | 8400 |
| 2021-11-23 | 39.15 | $38.23 | 12822 |
| 2021-11-22 | 39.36 | $38.51 | 12000 |
| 2021-11-19 | 39.55 | $38.77 | 4447 |
| 2021-11-18 | 39.71 | $38.90 | 5600 |
| 2021-11-17 | 39.88 | $38.80 | 9400 |
| 2021-11-16 | 40.08 | $39.60 | 6890 |
| 2021-11-15 | 40.16 | $39.61 | 7800 |
| 2021-11-12 | 40.24 | $39.70 | 12441 |
| 2021-11-11 | 40.31 | $39.42 | 12800 |
| 2021-11-10 | 40.45 | $39.65 | 14838 |
| 2021-11-09 | 40.56 | $39.65 | 5400 |
| 2021-11-08 | 40.69 | $39.72 | 19200 |
| 2021-11-05 | 40.81 | $40.86 | 17737 |
| 2021-11-04 | 40.72 | $40.42 | 5700 |
| 2021-11-03 | 40.69 | $41.24 | 11201 |
| 2021-11-02 | 40.49 | $40.20 | 2700 |
| 2021-11-01 | 40.46 | $40.60 | 10615 |
| 2021-10-29 | 40.35 | $40.51 | 7700 |
| 2021-10-28 | 40.23 | $40.15 | 4627 |
| 2021-10-27 | 40.17 | $38.93 | 9045 |
| 2021-10-26 | 40.34 | $40.60 | 2626 |
| 2021-10-25 | 40.19 | $40.67 | 4300 |
| 2021-10-22 | 39.99 | $40.07 | 3500 |
| 2021-10-21 | 39.89 | $40.10 | 17634 |
| 2021-10-20 | 39.75 | $40.12 | 20914 |
| 2021-10-19 | 39.59 | $40.20 | 28121 |
| 2021-10-18 | 39.38 | $40.01 | 12500 |
| 2021-10-15 | 39.17 | $40.71 | 18626 |
| 2021-10-14 | 38.78 | $41.52 | 19300 |
| 2021-10-13 | 38.15 | $38.59 | 3700 |
| 2021-10-12 | 38.03 | $38.74 | 2034 |
| 2021-10-11 | 37.87 | $38.36 | 4400 |
| 2021-10-08 | 37.76 | $38.46 | 4800 |
| 2021-10-07 | 37.61 | $38.21 | 2800 |
| 2021-10-06 | 37.49 | $38.18 | 3700 |
| 2021-10-05 | 37.35 | $38.38 | 4100 |
| 2021-10-04 | 37.15 | $37.92 | 4300 |
| 2021-10-01 | 37.02 | $38.43 | 6603 |
| 2021-09-30 | 36.76 | $37.19 | 4000 |
| 2021-09-29 | 36.73 | $37.55 | 9300 |
| 2021-09-28 | 36.62 | $37.42 | 13441 |
| 2021-09-27 | 36.52 | $37.26 | 1845 |
| 2021-09-24 | 36.44 | $37.20 | 2700 |
| 2021-09-23 | 36.36 | $37.17 | 7900 |
| 2021-09-22 | 36.29 | $36.64 | 2220 |
| 2021-09-21 | 36.31 | $36.42 | 3207 |
| 2021-09-20 | 36.40 | $36.01 | 9542 |
| 2021-09-17 | 36.59 | $36.01 | 78300 |
| 2021-09-16 | 36.81 | $37.35 | 1717 |
| 2021-09-15 | 36.80 | $37.39 | 4200 |
| 2021-09-14 | 36.78 | $37.21 | 10147 |
| 2021-09-13 | 36.80 | $37.30 | 5224 |
| 2021-09-10 | 36.81 | $37.00 | 7900 |
| 2021-09-09 | 36.89 | $37.10 | 6200 |
| 2021-09-08 | 36.96 | $37.39 | 5405 |
| 2021-09-07 | 37.00 | $37.28 | 4200 |
| 2021-09-03 | 37.07 | $37.87 | 8704 |
| 2021-09-02 | 37.03 | $37.83 | 5015 |
| 2021-09-01 | 37.01 | $37.01 | 11137 |
| 2021-08-31 | 37.16 | $37.65 | 10000 |
| 2021-08-30 | 37.20 | $37.91 | 13304 |
| 2021-08-27 | 37.21 | $38.70 | 11637 |
| 2021-08-26 | 37.06 | $38.10 | 21324 |
| 2021-08-25 | 37.02 | $37.02 | 29400 |
| 2021-08-24 | 37.21 | $37.70 | 5000 |
| 2021-08-23 | 37.30 | $37.67 | 7339 |
| 2021-08-20 | 37.42 | $36.90 | 4300 |
| 2021-08-19 | 37.73 | $37.10 | 12500 |
| 2021-08-18 | 38.06 | $36.92 | 8329 |
| 2021-08-17 | 38.49 | $36.95 | 5900 |
| 2021-08-16 | 38.99 | $37.48 | 11514 |
| 2021-08-13 | 39.47 | $37.38 | 8000 |
| 2021-08-12 | 40.05 | $37.61 | 16930 |
| 2021-08-11 | 40.68 | $38.59 | 21024 |
| 2021-08-10 | 41.22 | $41.28 | 4237 |
| 2021-08-09 | 41.27 | $41.27 | 11200 |
| 2021-08-06 | 41.34 | $41.31 | 10536 |
| 2021-08-05 | 41.42 | $41.46 | 4900 |
| 2021-08-04 | 41.47 | $41.33 | 3900 |
| 2021-08-03 | 41.57 | $41.67 | 8100 |
| 2021-08-02 | 41.62 | $42.04 | 7400 |
| 2021-07-30 | 41.60 | $41.60 | 11800 |
| 2021-07-29 | 41.68 | $41.40 | 6000 |
| 2021-07-28 | 41.81 | $42.23 | 3500 |
| 2021-07-27 | 41.79 | $42.13 | 1900 |
| 2021-07-26 | 41.79 | $42.50 | 8200 |
| 2021-07-23 | 41.72 | $41.88 | 2349 |
| 2021-07-22 | 41.78 | $42.00 | 2200 |
| 2021-07-21 | 41.82 | $41.97 | 2800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
210.45
2026-07-17
Close Price
$191.65
Vol: 126900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.14
Average
91.68
Maximum
235.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 210.45 | $191.65 | 126900 |
| 2026-07-16 | 216.87 | $196.00 | 160824 |
| 2026-07-15 | 223.27 | $206.96 | 114931 |
| 2026-07-14 | 227.52 | $216.98 | 56300 |
| 2026-07-13 | 229.40 | $216.12 | 87200 |
| 2026-07-10 | 231.82 | $221.01 | 69859 |
| 2026-07-09 | 233.05 | $225.32 | 176237 |
| 2026-07-08 | 233.00 | $220.73 | 159100 |
| 2026-07-07 | 234.18 | $221.88 | 176521 |
| 2026-07-06 | 235.03 | $239.91 | 206347 |
| 2026-07-02 | 230.13 | $226.52 | 134700 |
| 2026-07-01 | 228.17 | $227.01 | 172539 |
| 2026-06-30 | 225.41 | $228.80 | 168644 |
| 2026-06-29 | 221.27 | $225.06 | 181500 |
| 2026-06-26 | 217.22 | $223.88 | 350511 |
| 2026-06-25 | 212.48 | $222.52 | 180123 |
| 2026-06-24 | 206.99 | $216.27 | 249336 |
| 2026-06-23 | 202.15 | $210.49 | 146928 |
| 2026-06-22 | 197.98 | $208.97 | 158800 |
| 2026-06-18 | 193.32 | $206.43 | 199300 |
| 2026-06-17 | 188.40 | $193.50 | 131705 |
| 2026-06-16 | 186.48 | $193.50 | 103739 |
| 2026-06-15 | 184.14 | $190.83 | 100600 |
| 2026-06-12 | 182.16 | $190.26 | 135300 |
| 2026-06-11 | 179.97 | $191.84 | 177009 |
| 2026-06-10 | 176.85 | $181.27 | 76800 |
| 2026-06-09 | 176.47 | $184.70 | 94426 |
| 2026-06-08 | 175.01 | $185.64 | 146721 |
| 2026-06-05 | 173.03 | $183.96 | 117200 |
| 2026-06-04 | 171.27 | $177.48 | 135117 |
| 2026-06-03 | 171.32 | $172.04 | 89503 |
| 2026-06-02 | 173.25 | $174.53 | 106747 |
| 2026-06-01 | 174.95 | $171.53 | 158300 |
| 2026-05-29 | 178.11 | $177.01 | 93130 |
| 2026-05-28 | 180.34 | $182.63 | 90111 |
| 2026-05-27 | 181.40 | $185.32 | 69920 |
| 2026-05-26 | 181.96 | $185.62 | 59313 |
| 2026-05-22 | 182.65 | $182.70 | 45926 |
| 2026-05-21 | 184.53 | $182.31 | 73500 |
| 2026-05-20 | 187.05 | $178.83 | 91300 |
| 2026-05-19 | 191.32 | $173.06 | 243224 |
| 2026-05-18 | 198.40 | $176.55 | 125917 |
| 2026-05-15 | 205.94 | $180.03 | 257400 |
| 2026-05-14 | 213.99 | $189.84 | 706335 |
| 2026-05-13 | 220.60 | $211.67 | 38817 |
| 2026-05-12 | 221.61 | $214.50 | 47502 |
| 2026-05-11 | 221.79 | $216.31 | 73400 |
| 2026-05-08 | 221.27 | $222.72 | 117300 |
| 2026-05-07 | 218.43 | $225.47 | 110000 |
| 2026-05-06 | 213.93 | $238.88 | 106533 |
| 2026-05-05 | 204.08 | $229.09 | 126703 |
| 2026-05-04 | 195.10 | $195.87 | 81134 |
| 2026-05-01 | 194.62 | $195.70 | 64641 |
| 2026-04-30 | 194.06 | $194.15 | 112000 |
| 2026-04-29 | 193.84 | $185.61 | 120005 |
| 2026-04-28 | 196.25 | $191.53 | 127400 |
| 2026-04-27 | 197.27 | $189.32 | 69743 |
| 2026-04-24 | 199.16 | $190.67 | 54000 |
| 2026-04-23 | 200.96 | $190.00 | 137211 |
| 2026-04-22 | 203.27 | $188.06 | 105600 |
| 2026-04-21 | 206.58 | $191.91 | 128800 |
| 2026-04-20 | 209.26 | $203.27 | 106040 |
| 2026-04-17 | 208.77 | $209.77 | 135000 |
| 2026-04-16 | 205.95 | $203.58 | 74339 |
| 2026-04-15 | 204.31 | $209.70 | 97200 |
| 2026-04-14 | 200.21 | $210.01 | 104215 |
| 2026-04-13 | 194.98 | $207.42 | 121333 |
| 2026-04-10 | 189.33 | $202.98 | 62800 |
| 2026-04-09 | 183.77 | $201.09 | 81133 |
| 2026-04-08 | 177.56 | $194.44 | 105118 |
| 2026-04-07 | 172.09 | $180.92 | 82603 |
| 2026-04-06 | 169.75 | $178.22 | 62700 |
| 2026-04-02 | 167.80 | $175.89 | 55070 |
| 2026-04-01 | 166.24 | $175.62 | 101515 |
| 2026-03-31 | 164.52 | $170.26 | 37200 |
| 2026-03-30 | 164.23 | $162.95 | 67326 |
| 2026-03-27 | 166.29 | $168.53 | 56742 |
| 2026-03-26 | 167.15 | $171.24 | 50600 |
| 2026-03-25 | 167.45 | $176.25 | 34930 |
| 2026-03-24 | 166.35 | $176.96 | 29300 |
| 2026-03-23 | 164.90 | $175.71 | 58539 |
| 2026-03-20 | 163.68 | $170.54 | 85842 |
| 2026-03-19 | 163.98 | $170.53 | 91099 |
| 2026-03-18 | 164.52 | $167.51 | 37602 |
| 2026-03-17 | 166.30 | $166.99 | 31130 |
| 2026-03-16 | 168.79 | $167.18 | 44800 |
| 2026-03-13 | 171.92 | $165.21 | 56321 |
| 2026-03-12 | 176.49 | $169.43 | 61052 |
| 2026-03-11 | 180.84 | $181.51 | 82133 |
| 2026-03-10 | 182.41 | $173.27 | 124411 |
| 2026-03-09 | 187.00 | $177.89 | 72000 |
| 2026-03-06 | 191.18 | $178.61 | 75864 |
| 2026-03-05 | 196.07 | $185.71 | 66900 |
| 2026-03-04 | 199.77 | $195.03 | 35038 |
| 2026-03-03 | 201.29 | $191.75 | 39240 |
| 2026-03-02 | 204.12 | $196.10 | 36800 |
| 2026-02-27 | 206.11 | $203.71 | 39400 |
| 2026-02-26 | 206.03 | $202.73 | 17212 |
| 2026-02-25 | 206.13 | $204.32 | 25900 |
| 2026-02-24 | 205.62 | $205.24 | 24734 |
| 2026-02-23 | 204.59 | $197.65 | 28650 |
| 2026-02-20 | 205.61 | $205.21 | 21937 |
| 2026-02-19 | 204.32 | $201.73 | 21346 |
| 2026-02-18 | 203.70 | $200.75 | 38402 |
| 2026-02-17 | 203.10 | $196.47 | 42406 |
| 2026-02-13 | 203.56 | $196.77 | 27802 |
| 2026-02-12 | 203.86 | $194.70 | 40623 |
| 2026-02-11 | 204.69 | $201.50 | 37400 |
| 2026-02-10 | 203.35 | $202.92 | 22818 |
| 2026-02-09 | 201.06 | $202.39 | 33865 |
| 2026-02-06 | 198.24 | $200.18 | 27722 |
| 2026-02-05 | 195.29 | $193.75 | 105200 |
| 2026-02-04 | 193.54 | $192.31 | 89836 |
| 2026-02-03 | 191.67 | $186.74 | 40400 |
| 2026-02-02 | 190.96 | $187.61 | 54000 |
| 2026-01-30 | 189.61 | $182.28 | 36800 |
| 2026-01-29 | 189.45 | $183.35 | 40645 |
| 2026-01-28 | 188.70 | $176.68 | 49819 |
| 2026-01-27 | 189.67 | $182.29 | 41000 |
| 2026-01-26 | 188.82 | $181.54 | 57400 |
| 2026-01-23 | 187.78 | $187.05 | 44402 |
| 2026-01-22 | 184.50 | $189.39 | 63716 |
| 2026-01-21 | 179.51 | $181.50 | 65442 |
| 2026-01-20 | 175.69 | $176.19 | 71400 |
| 2026-01-16 | 172.49 | $184.10 | 85100 |
| 2026-01-15 | 165.88 | $172.83 | 84110 |
| 2026-01-14 | 161.21 | $165.66 | 76100 |
| 2026-01-13 | 157.63 | $160.13 | 59249 |
| 2026-01-12 | 154.86 | $166.35 | 66000 |
| 2026-01-09 | 149.40 | $155.82 | 47092 |
| 2026-01-08 | 145.97 | $147.80 | 77921 |
| 2026-01-07 | 144.24 | $148.71 | 86100 |
| 2026-01-06 | 141.76 | $145.26 | 38827 |
| 2026-01-05 | 139.77 | $141.89 | 106600 |
| 2026-01-02 | 138.36 | $134.12 | 37100 |
| 2025-12-31 | 139.04 | $135.64 | 45248 |
| 2025-12-30 | 139.33 | $137.82 | 40400 |
| 2025-12-29 | 138.93 | $135.41 | 35900 |
| 2025-12-26 | 139.14 | $136.73 | 28728 |
| 2025-12-24 | 138.92 | $136.40 | 27905 |
| 2025-12-23 | 138.67 | $140.54 | 80900 |
| 2025-12-22 | 137.00 | $136.68 | 71041 |
| 2025-12-19 | 136.11 | $134.40 | 47200 |
| 2025-12-18 | 135.68 | $134.65 | 38500 |
| 2025-12-17 | 135.02 | $132.18 | 39024 |
| 2025-12-16 | 134.93 | $133.99 | 36912 |
| 2025-12-15 | 134.18 | $135.35 | 38419 |
| 2025-12-12 | 132.78 | $132.95 | 75100 |
| 2025-12-11 | 131.78 | $136.03 | 76200 |
| 2025-12-10 | 129.53 | $134.69 | 78107 |
| 2025-12-09 | 127.18 | $130.03 | 32700 |
| 2025-12-08 | 125.77 | $126.92 | 35600 |
| 2025-12-05 | 125.02 | $131.03 | 50800 |
| 2025-12-04 | 122.80 | $128.10 | 35533 |
| 2025-12-03 | 121.03 | $126.44 | 30821 |
| 2025-12-02 | 119.41 | $120.39 | 48800 |
| 2025-12-01 | 119.39 | $119.19 | 36200 |
| 2025-11-28 | 119.78 | $122.71 | 27200 |
| 2025-11-26 | 119.18 | $120.52 | 30519 |
| 2025-11-25 | 119.18 | $120.01 | 36692 |
| 2025-11-24 | 119.39 | $115.05 | 57886 |
| 2025-11-21 | 121.25 | $119.76 | 39900 |
| 2025-11-20 | 122.08 | $118.52 | 37031 |
| 2025-11-19 | 123.51 | $123.59 | 39900 |
| 2025-11-18 | 123.69 | $123.38 | 46540 |
| 2025-11-17 | 123.99 | $125.43 | 70836 |
| 2025-11-14 | 123.74 | $130.68 | 93248 |
| 2025-11-13 | 121.82 | $128.88 | 87849 |
| 2025-11-12 | 120.09 | $121.96 | 33000 |
| 2025-11-11 | 120.24 | $120.42 | 32447 |
| 2025-11-10 | 120.98 | $121.62 | 45635 |
| 2025-11-07 | 121.57 | $120.38 | 49900 |
| 2025-11-06 | 122.74 | $123.71 | 52000 |
| 2025-11-05 | 123.19 | $120.51 | 98225 |
| 2025-11-04 | 124.81 | $118.61 | 106825 |
| 2025-11-03 | 127.44 | $126.13 | 97600 |
| 2025-10-31 | 128.31 | $128.38 | 66627 |
| 2025-10-30 | 128.70 | $130.31 | 36400 |
| 2025-10-29 | 128.61 | $131.61 | 45800 |
| 2025-10-28 | 128.14 | $130.32 | 57100 |
| 2025-10-27 | 128.02 | $129.77 | 53300 |
| 2025-10-24 | 128.11 | $131.51 | 32620 |
| 2025-10-23 | 127.72 | $129.27 | 23405 |
| 2025-10-22 | 128.03 | $129.55 | 30300 |
| 2025-10-21 | 128.38 | $129.57 | 23928 |
| 2025-10-20 | 128.88 | $129.93 | 55100 |
| 2025-10-17 | 129.44 | $128.26 | 71800 |
| 2025-10-16 | 130.72 | $132.19 | 58400 |
| 2025-10-15 | 131.11 | $134.58 | 72700 |
| 2025-10-14 | 130.90 | $135.13 | 76300 |
| 2025-10-13 | 130.54 | $131.20 | 56436 |
| 2025-10-10 | 131.43 | $129.07 | 47837 |
| 2025-10-09 | 133.26 | $133.86 | 43200 |
| 2025-10-08 | 134.05 | $135.43 | 45984 |
| 2025-10-07 | 134.59 | $134.61 | 48041 |
| 2025-10-06 | 135.58 | $136.71 | 50116 |
| 2025-10-03 | 136.19 | $136.71 | 35910 |
| 2025-10-02 | 137.00 | $137.14 | 44600 |
| 2025-10-01 | 137.92 | $137.12 | 90804 |
| 2025-09-30 | 139.11 | $137.09 | 61314 |
| 2025-09-29 | 140.62 | $137.01 | 65044 |
| 2025-09-26 | 142.54 | $141.24 | 80000 |
| 2025-09-25 | 143.59 | $139.94 | 47400 |
| 2025-09-24 | 145.31 | $141.54 | 63000 |
| 2025-09-23 | 146.92 | $144.95 | 46836 |
| 2025-09-22 | 147.82 | $148.59 | 58500 |
| 2025-09-19 | 147.78 | $145.81 | 178227 |
| 2025-09-18 | 148.62 | $149.87 | 94617 |
| 2025-09-17 | 148.36 | $150.71 | 70900 |
| 2025-09-16 | 147.79 | $148.31 | 36409 |
| 2025-09-15 | 147.87 | $148.52 | 46712 |
| 2025-09-12 | 147.90 | $147.80 | 27437 |
| 2025-09-11 | 148.18 | $150.86 | 54700 |
| 2025-09-10 | 147.57 | $147.30 | 63100 |
| 2025-09-09 | 147.96 | $147.17 | 42700 |
| 2025-09-08 | 148.48 | $149.60 | 37300 |
| 2025-09-05 | 148.36 | $149.03 | 30818 |
| 2025-09-04 | 148.41 | $148.20 | 33402 |
| 2025-09-03 | 148.73 | $144.11 | 40433 |
| 2025-09-02 | 150.42 | $145.20 | 38600 |
| 2025-08-29 | 152.13 | $148.68 | 39113 |
| 2025-08-28 | 153.09 | $150.00 | 38400 |
| 2025-08-27 | 153.82 | $151.04 | 31011 |
| 2025-08-26 | 154.34 | $152.07 | 41746 |
| 2025-08-25 | 154.61 | $153.06 | 51615 |
| 2025-08-22 | 154.58 | $154.20 | 51525 |
| 2025-08-21 | 154.14 | $146.55 | 57110 |
| 2025-08-20 | 155.96 | $146.45 | 73200 |
| 2025-08-19 | 158.16 | $148.73 | 44100 |
| 2025-08-18 | 160.02 | $154.77 | 53600 |
| 2025-08-15 | 160.29 | $157.00 | 54450 |
| 2025-08-14 | 159.79 | $162.74 | 52026 |
| 2025-08-13 | 157.27 | $169.32 | 97038 |
| 2025-08-12 | 152.02 | $160.18 | 141615 |
| 2025-08-11 | 148.44 | $150.08 | 104700 |
| 2025-08-08 | 147.22 | $149.53 | 67301 |
| 2025-08-07 | 145.87 | $149.18 | 86549 |
| 2025-08-06 | 144.31 | $149.37 | 61000 |
| 2025-08-05 | 142.31 | $149.04 | 79100 |
| 2025-08-04 | 139.98 | $138.23 | 55833 |
| 2025-08-01 | 140.55 | $135.00 | 73900 |
| 2025-07-31 | 142.26 | $141.58 | 61022 |
| 2025-07-30 | 142.25 | $142.11 | 45300 |
| 2025-07-29 | 142.06 | $140.23 | 45529 |
| 2025-07-28 | 142.41 | $143.54 | 54830 |
| 2025-07-25 | 141.77 | $143.55 | 41518 |
| 2025-07-24 | 140.97 | $141.26 | 65022 |
| 2025-07-23 | 140.72 | $144.73 | 101416 |
| 2025-07-22 | 139.31 | $140.71 | 44100 |
| 2025-07-21 | 138.86 | $140.39 | 43200 |
| 2025-07-18 | 138.43 | $139.15 | 54600 |
| 2025-07-17 | 138.30 | $141.15 | 44100 |
| 2025-07-16 | 137.52 | $136.50 | 76400 |
| 2025-07-15 | 138.06 | $135.94 | 225755 |
| 2025-07-14 | 138.91 | $140.59 | 208500 |
| 2025-07-11 | 138.49 | $137.68 | 131400 |
| 2025-07-10 | 138.91 | $141.87 | 347597 |
| 2025-07-09 | 138.10 | $135.84 | 191200 |
| 2025-07-08 | 139.04 | $137.03 | 146500 |
| 2025-07-07 | 139.83 | $136.26 | 104712 |
| 2025-07-03 | 141.03 | $140.10 | 79500 |
| 2025-07-02 | 141.29 | $133.60 | 114727 |
| 2025-07-01 | 143.65 | $137.36 | 137242 |
| 2025-06-30 | 145.32 | $142.78 | 191546 |
| 2025-06-27 | 145.61 | $148.84 | 400405 |
| 2025-06-26 | 144.01 | $144.74 | 145335 |
| 2025-06-25 | 143.34 | $139.09 | 119030 |
| 2025-06-24 | 144.29 | $144.47 | 146700 |
| 2025-06-23 | 143.71 | $141.71 | 160400 |
| 2025-06-20 | 143.86 | $139.08 | 229415 |
| 2025-06-18 | 144.83 | $141.91 | 216219 |
| 2025-06-17 | 145.10 | $142.38 | 349800 |
| 2025-06-16 | 145.23 | $143.96 | 99200 |
| 2025-06-13 | 144.85 | $142.41 | 88631 |
| 2025-06-12 | 144.83 | $145.71 | 134016 |
| 2025-06-11 | 143.73 | $147.31 | 177605 |
| 2025-06-10 | 141.85 | $144.37 | 377107 |
| 2025-06-09 | 140.46 | $144.50 | 281600 |
| 2025-06-06 | 138.72 | $145.50 | 286900 |
| 2025-06-05 | 136.28 | $143.40 | 210327 |
| 2025-06-04 | 133.99 | $135.29 | 308400 |
| 2025-06-03 | 133.79 | $138.24 | 99900 |
| 2025-06-02 | 132.66 | $134.52 | 106500 |
| 2025-05-30 | 132.51 | $134.34 | 104928 |
| 2025-05-29 | 132.44 | $131.86 | 32924 |
| 2025-05-28 | 133.19 | $132.01 | 37111 |
| 2025-05-27 | 134.12 | $134.77 | 51400 |
| 2025-05-23 | 134.44 | $131.05 | 45340 |
| 2025-05-22 | 136.05 | $131.82 | 45900 |
| 2025-05-21 | 137.83 | $132.61 | 43000 |
| 2025-05-20 | 139.79 | $137.79 | 38300 |
| 2025-05-19 | 140.56 | $138.06 | 65316 |
| 2025-05-16 | 141.45 | $138.27 | 82717 |
| 2025-05-15 | 142.50 | $140.18 | 97634 |
| 2025-05-14 | 143.19 | $144.34 | 73124 |
| 2025-05-13 | 142.73 | $145.74 | 140414 |
| 2025-05-12 | 141.76 | $141.47 | 60154 |
| 2025-05-09 | 141.96 | $139.74 | 52612 |
| 2025-05-08 | 142.79 | $136.15 | 46038 |
| 2025-05-07 | 144.96 | $134.82 | 56331 |
| 2025-05-06 | 148.06 | $134.13 | 139705 |
| 2025-05-05 | 152.04 | $156.24 | 43539 |
| 2025-05-02 | 149.89 | $156.64 | 46400 |
| 2025-05-01 | 147.14 | $150.91 | 31811 |
| 2025-04-30 | 145.61 | $154.72 | 21100 |
| 2025-04-29 | 142.57 | $153.79 | 24404 |
| 2025-04-28 | 139.22 | $150.00 | 22500 |
| 2025-04-25 | 136.42 | $147.87 | 34205 |
| 2025-04-24 | 133.79 | $143.92 | 25100 |
| 2025-04-23 | 131.97 | $140.67 | 35300 |
| 2025-04-22 | 130.93 | $134.44 | 41301 |
| 2025-04-21 | 131.81 | $130.99 | 45800 |
| 2025-04-17 | 134.15 | $142.75 | 34533 |
| 2025-04-16 | 133.47 | $139.73 | 29546 |
| 2025-04-15 | 133.78 | $142.79 | 29315 |
| 2025-04-14 | 133.39 | $140.06 | 31600 |
| 2025-04-11 | 133.99 | $139.65 | 58300 |
| 2025-04-10 | 135.09 | $136.90 | 49217 |
| 2025-04-09 | 137.52 | $140.19 | 175300 |
| 2025-04-08 | 139.67 | $132.67 | 53300 |
| 2025-04-07 | 144.90 | $136.43 | 104144 |
| 2025-04-04 | 150.28 | $135.52 | 64300 |
| 2025-04-03 | 157.30 | $151.59 | 48041 |
| 2025-04-02 | 160.92 | $160.57 | 41435 |
| 2025-04-01 | 162.62 | $157.41 | 49501 |
| 2025-03-31 | 165.80 | $157.97 | 54739 |
| 2025-03-28 | 169.61 | $160.16 | 54000 |
| 2025-03-27 | 173.65 | $167.66 | 43706 |
| 2025-03-26 | 176.26 | $170.46 | 43519 |
| 2025-03-25 | 178.61 | $176.75 | 47200 |
| 2025-03-24 | 179.52 | $185.00 | 31700 |
| 2025-03-21 | 178.06 | $182.96 | 42900 |
| 2025-03-20 | 176.97 | $185.94 | 19000 |
| 2025-03-19 | 174.76 | $186.90 | 42100 |
| 2025-03-18 | 171.86 | $178.89 | 30300 |
| 2025-03-17 | 170.95 | $182.80 | 33600 |
| 2025-03-14 | 168.74 | $175.91 | 28000 |
| 2025-03-13 | 168.35 | $166.27 | 28500 |
| 2025-03-12 | 171.08 | $166.32 | 35449 |
| 2025-03-11 | 174.54 | $162.97 | 46829 |
| 2025-03-10 | 179.92 | $152.01 | 116137 |
| 2025-03-07 | 190.04 | $183.05 | 81161 |
| 2025-03-06 | 192.58 | $181.84 | 57044 |
| 2025-03-05 | 196.08 | $197.22 | 29247 |
| 2025-03-04 | 195.47 | $192.56 | 77823 |
| 2025-03-03 | 196.19 | $201.48 | 71600 |
| 2025-02-28 | 194.25 | $202.25 | 37723 |
| 2025-02-27 | 191.65 | $200.46 | 33046 |
| 2025-02-26 | 189.07 | $197.96 | 31200 |
| 2025-02-25 | 186.76 | $189.17 | 22937 |
| 2025-02-24 | 186.79 | $184.21 | 30903 |
| 2025-02-21 | 188.46 | $185.00 | 38603 |
| 2025-02-20 | 190.30 | $185.99 | 37944 |
| 2025-02-19 | 192.27 | $187.93 | 35541 |
| 2025-02-18 | 194.11 | $194.31 | 51900 |
| 2025-02-14 | 194.36 | $195.84 | 16617 |
| 2025-02-13 | 194.20 | $192.62 | 28300 |
| 2025-02-12 | 195.07 | $193.81 | 16900 |
| 2025-02-11 | 195.77 | $199.61 | 22500 |
| 2025-02-10 | 194.82 | $200.05 | 13840 |
| 2025-02-07 | 193.56 | $199.79 | 27600 |
| 2025-02-06 | 192.16 | $201.66 | 26300 |
| 2025-02-05 | 189.91 | $198.72 | 16000 |
| 2025-02-04 | 188.18 | $193.85 | 22200 |
| 2025-02-03 | 187.71 | $189.03 | 42414 |
| 2025-01-31 | 188.76 | $193.92 | 26942 |
| 2025-01-30 | 188.59 | $192.59 | 18827 |
| 2025-01-29 | 188.91 | $191.19 | 27129 |
| 2025-01-28 | 189.86 | $190.34 | 38200 |
| 2025-01-27 | 191.39 | $184.93 | 28000 |
| 2025-01-24 | 195.06 | $192.48 | 19000 |
| 2025-01-23 | 197.24 | $196.50 | 26921 |
| 2025-01-22 | 198.69 | $195.36 | 28800 |
| 2025-01-21 | 200.89 | $194.26 | 46705 |
| 2025-01-17 | 203.97 | $198.01 | 22940 |
| 2025-01-16 | 206.57 | $200.85 | 53231 |
| 2025-01-15 | 208.85 | $202.99 | 117602 |
| 2025-01-14 | 210.96 | $217.12 | 45126 |
| 2025-01-13 | 209.06 | $205.40 | 22800 |
| 2025-01-10 | 210.44 | $206.85 | 40942 |
| 2025-01-08 | 211.65 | $212.15 | 36442 |
| 2025-01-07 | 211.43 | $214.16 | 52020 |
| 2025-01-06 | 210.50 | $214.01 | 21600 |
| 2025-01-03 | 209.40 | $217.50 | 34344 |
| 2025-01-02 | 206.95 | $212.96 | 52700 |
| 2024-12-31 | 205.41 | $207.55 | 41535 |
| 2024-12-30 | 205.25 | $204.65 | 30135 |
| 2024-12-27 | 205.98 | $201.99 | 34838 |
| 2024-12-26 | 207.72 | $213.81 | 34300 |
| 2024-12-24 | 206.10 | $211.14 | 18100 |
| 2024-12-23 | 204.98 | $204.83 | 17535 |
| 2024-12-20 | 205.62 | $205.05 | 47125 |
| 2024-12-19 | 206.34 | $198.70 | 41329 |
| 2024-12-18 | 209.22 | $196.51 | 42538 |
| 2024-12-17 | 213.39 | $213.51 | 21005 |
| 2024-12-16 | 213.05 | $216.67 | 21544 |
| 2024-12-13 | 211.58 | $209.99 | 27188 |
| 2024-12-12 | 211.85 | $216.45 | 34738 |
| 2024-12-11 | 210.08 | $219.31 | 62900 |
| 2024-12-10 | 206.97 | $206.67 | 27413 |
| 2024-12-09 | 207.14 | $204.94 | 20909 |
| 2024-12-06 | 207.85 | $204.67 | 52009 |
| 2024-12-05 | 208.76 | $202.25 | 28700 |
| 2024-12-04 | 210.58 | $207.63 | 15641 |
| 2024-12-03 | 211.01 | $206.21 | 19434 |
| 2024-12-02 | 211.90 | $211.72 | 34000 |
| 2024-11-29 | 211.14 | $218.07 | 21100 |
| 2024-11-27 | 208.11 | $212.14 | 48843 |
| 2024-11-26 | 206.20 | $213.82 | 25528 |
| 2024-11-25 | 203.26 | $210.49 | 91600 |
| 2024-11-22 | 200.66 | $207.26 | 58808 |
| 2024-11-21 | 198.46 | $199.14 | 50500 |
| 2024-11-20 | 198.30 | $193.24 | 33027 |
| 2024-11-19 | 199.91 | $191.10 | 41744 |
| 2024-11-18 | 202.48 | $189.75 | 66700 |
| 2024-11-15 | 205.93 | $198.16 | 37734 |
| 2024-11-14 | 207.36 | $201.01 | 31943 |
| 2024-11-13 | 208.04 | $199.88 | 36700 |
| 2024-11-12 | 209.07 | $204.11 | 39800 |
| 2024-11-11 | 208.80 | $208.47 | 49095 |
| 2024-11-08 | 206.90 | $201.34 | 228000 |
| 2024-11-07 | 206.65 | $231.63 | 118826 |
| 2024-11-06 | 196.57 | $217.79 | 112100 |
| 2024-11-05 | 188.51 | $180.84 | 36200 |
| 2024-11-04 | 190.26 | $183.78 | 75210 |
| 2024-11-01 | 191.34 | $184.23 | 32846 |
| 2024-10-31 | 192.36 | $181.33 | 37500 |
| 2024-10-30 | 194.36 | $190.82 | 31306 |
| 2024-10-29 | 193.61 | $183.97 | 25300 |
| 2024-10-28 | 194.65 | $181.77 | 27720 |
| 2024-10-25 | 196.40 | $184.91 | 30633 |
| 2024-10-24 | 197.29 | $181.54 | 65108 |
| 2024-10-23 | 199.16 | $188.05 | 32733 |
| 2024-10-22 | 199.09 | $189.21 | 33643 |
| 2024-10-21 | 198.30 | $191.03 | 128000 |
| 2024-10-18 | 196.44 | $202.95 | 58900 |
| 2024-10-17 | 190.06 | $196.85 | 50542 |
| 2024-10-16 | 183.90 | $189.07 | 61500 |
| 2024-10-15 | 178.55 | $186.35 | 57725 |
| 2024-10-14 | 172.62 | $180.00 | 65904 |
| 2024-10-11 | 167.15 | $174.85 | 43800 |
| 2024-10-10 | 161.88 | $163.40 | 36825 |
| 2024-10-09 | 158.86 | $160.50 | 26606 |
| 2024-10-08 | 155.90 | $154.73 | 34338 |
| 2024-10-07 | 153.91 | $151.58 | 23225 |
| 2024-10-04 | 152.29 | $152.43 | 12600 |
| 2024-10-03 | 149.86 | $146.35 | 13500 |
| 2024-10-02 | 148.61 | $149.21 | 18356 |
| 2024-10-01 | 145.99 | $144.72 | 28200 |
| 2024-09-30 | 144.03 | $148.81 | 29500 |
| 2024-09-27 | 140.16 | $138.76 | 20315 |
| 2024-09-26 | 138.44 | $138.60 | 31700 |
| 2024-09-25 | 136.23 | $140.01 | 39920 |
| 2024-09-24 | 132.91 | $134.63 | 25300 |
| 2024-09-23 | 130.42 | $135.57 | 21500 |
| 2024-09-20 | 126.93 | $132.12 | 84400 |
| 2024-09-19 | 123.63 | $133.17 | 44321 |
| 2024-09-18 | 119.17 | $123.24 | 24400 |
| 2024-09-17 | 116.76 | $120.81 | 27600 |
| 2024-09-16 | 114.52 | $121.79 | 31132 |
| 2024-09-13 | 111.39 | $120.11 | 24056 |
| 2024-09-12 | 108.05 | $112.35 | 19100 |
| 2024-09-11 | 106.40 | $108.75 | 18684 |
| 2024-09-10 | 105.48 | $105.49 | 19200 |
| 2024-09-09 | 105.35 | $104.64 | 20700 |
| 2024-09-06 | 105.43 | $99.79 | 20800 |
| 2024-09-05 | 107.02 | $101.13 | 8228 |
| 2024-09-04 | 108.47 | $103.33 | 20200 |
| 2024-09-03 | 109.48 | $102.31 | 18137 |
| 2024-08-30 | 110.95 | $108.19 | 20049 |
| 2024-08-29 | 110.77 | $105.63 | 46129 |
| 2024-08-28 | 111.27 | $105.81 | 20400 |
| 2024-08-27 | 111.70 | $109.23 | 33300 |
| 2024-08-26 | 111.02 | $108.78 | 46048 |
| 2024-08-23 | 110.20 | $109.84 | 30100 |
| 2024-08-22 | 108.73 | $109.50 | 36100 |
| 2024-08-21 | 106.93 | $111.66 | 45648 |
| 2024-08-20 | 103.92 | $108.14 | 52514 |
| 2024-08-19 | 101.25 | $106.17 | 63700 |
| 2024-08-16 | 98.53 | $99.60 | 41300 |
| 2024-08-15 | 97.19 | $97.23 | 16123 |
| 2024-08-14 | 96.23 | $93.45 | 12100 |
| 2024-08-13 | 96.17 | $92.49 | 11700 |
| 2024-08-12 | 96.30 | $91.87 | 18607 |
| 2024-08-09 | 96.56 | $92.40 | 20200 |
| 2024-08-08 | 96.60 | $92.10 | 16112 |
| 2024-08-07 | 96.63 | $93.25 | 31728 |
| 2024-08-06 | 96.18 | $95.78 | 26205 |
| 2024-08-05 | 94.70 | $92.33 | 29700 |
| 2024-08-02 | 93.87 | $92.84 | 32729 |
| 2024-08-01 | 92.58 | $102.60 | 61391 |
| 2024-07-31 | 87.79 | $86.28 | 17940 |
| 2024-07-30 | 87.02 | $85.50 | 9100 |
| 2024-07-29 | 86.22 | $86.38 | 12400 |
| 2024-07-26 | 84.88 | $86.51 | 16100 |
| 2024-07-25 | 83.10 | $86.05 | 13717 |
| 2024-07-24 | 81.00 | $84.94 | 21289 |
| 2024-07-23 | 78.70 | $83.69 | 27900 |
| 2024-07-22 | 76.23 | $76.17 | 9840 |
| 2024-07-19 | 75.53 | $74.37 | 26257 |
| 2024-07-18 | 75.20 | $74.57 | 13437 |
| 2024-07-17 | 74.68 | $77.75 | 36338 |
| 2024-07-16 | 72.98 | $75.87 | 16430 |
| 2024-07-15 | 71.46 | $71.84 | 17410 |
| 2024-07-12 | 70.84 | $72.78 | 9618 |
| 2024-07-11 | 69.75 | $71.96 | 16012 |
| 2024-07-10 | 68.65 | $68.27 | 14211 |
| 2024-07-09 | 68.44 | $68.38 | 4400 |
| 2024-07-08 | 68.13 | $67.82 | 4913 |
| 2024-07-05 | 67.89 | $66.80 | 24811 |
| 2024-07-03 | 67.90 | $69.30 | 13700 |
| 2024-07-02 | 67.08 | $70.07 | 12866 |
| 2024-07-01 | 65.82 | $69.02 | 24423 |
| 2024-06-28 | 64.60 | $69.30 | 93726 |
| 2024-06-27 | 63.01 | $67.94 | 39345 |
| 2024-06-26 | 61.50 | $67.22 | 35800 |
| 2024-06-25 | 59.90 | $62.35 | 23300 |
| 2024-06-24 | 59.50 | $58.70 | 8500 |
| 2024-06-21 | 60.19 | $60.01 | 44215 |
| 2024-06-20 | 60.64 | $60.63 | 8500 |
| 2024-06-18 | 61.01 | $60.00 | 13400 |
| 2024-06-17 | 61.66 | $61.04 | 13939 |
| 2024-06-14 | 62.14 | $59.86 | 6900 |
| 2024-06-13 | 63.11 | $61.01 | 3311 |
| 2024-06-12 | 63.91 | $62.84 | 5219 |
| 2024-06-11 | 64.31 | $62.73 | 3600 |
| 2024-06-10 | 64.81 | $62.50 | 7300 |
| 2024-06-07 | 65.48 | $62.90 | 3100 |
| 2024-06-06 | 66.14 | $62.01 | 33100 |
| 2024-06-05 | 67.21 | $64.50 | 5347 |
| 2024-06-04 | 67.67 | $64.49 | 31000 |
| 2024-06-03 | 68.20 | $66.89 | 33035 |
| 2024-05-31 | 68.02 | $65.13 | 4808 |
| 2024-05-30 | 68.31 | $66.17 | 3300 |
| 2024-05-29 | 68.28 | $65.18 | 39100 |
| 2024-05-28 | 68.48 | $67.10 | 10400 |
| 2024-05-24 | 68.05 | $65.46 | 6506 |
| 2024-05-23 | 67.98 | $63.40 | 16216 |
| 2024-05-22 | 68.46 | $66.73 | 7200 |
| 2024-05-21 | 67.91 | $67.45 | 14600 |
| 2024-05-20 | 66.93 | $66.11 | 8600 |
| 2024-05-17 | 66.08 | $65.86 | 17400 |
| 2024-05-16 | 65.04 | $64.17 | 4900 |
| 2024-05-15 | 64.22 | $64.36 | 6012 |
| 2024-05-14 | 63.09 | $64.04 | 4826 |
| 2024-05-13 | 61.74 | $64.18 | 48645 |
| 2024-05-10 | 59.98 | $63.61 | 14000 |
| 2024-05-09 | 57.96 | $62.80 | 16600 |
| 2024-05-08 | 55.70 | $59.48 | 29429 |
| 2024-05-07 | 53.96 | $56.71 | 31600 |
| 2024-05-06 | 52.68 | $55.98 | 30844 |
| 2024-05-03 | 51.34 | $55.99 | 26835 |
| 2024-05-02 | 49.68 | $52.30 | 17000 |
| 2024-05-01 | 48.83 | $48.83 | 6522 |
| 2024-04-30 | 48.90 | $48.61 | 11300 |
| 2024-04-29 | 49.05 | $48.30 | 11034 |
| 2024-04-26 | 49.34 | $49.05 | 6200 |
| 2024-04-25 | 49.45 | $49.13 | 4526 |
| 2024-04-24 | 49.56 | $49.19 | 7531 |
| 2024-04-23 | 49.67 | $49.45 | 2600 |
| 2024-04-22 | 49.73 | $48.98 | 7011 |
| 2024-04-19 | 49.94 | $49.89 | 5025 |
| 2024-04-18 | 49.91 | $50.23 | 6400 |
| 2024-04-17 | 49.75 | $49.60 | 4200 |
| 2024-04-16 | 49.76 | $50.36 | 24300 |
| 2024-04-15 | 49.53 | $48.87 | 4200 |
| 2024-04-12 | 49.71 | $48.96 | 3645 |
| 2024-04-11 | 49.90 | $49.70 | 5800 |
| 2024-04-10 | 49.90 | $49.79 | 6336 |
| 2024-04-09 | 49.85 | $49.63 | 3300 |
| 2024-04-08 | 49.85 | $49.63 | 3225 |
| 2024-04-05 | 49.83 | $50.07 | 3800 |
| 2024-04-04 | 49.67 | $50.10 | 3700 |
| 2024-04-03 | 49.45 | $49.51 | 5400 |
| 2024-04-02 | 49.37 | $48.86 | 8014 |
| 2024-04-01 | 49.47 | $48.78 | 15200 |
| 2024-03-28 | 49.61 | $49.62 | 6701 |
| 2024-03-27 | 49.51 | $49.89 | 5700 |
| 2024-03-26 | 49.29 | $49.31 | 6200 |
| 2024-03-25 | 49.21 | $49.30 | 4800 |
| 2024-03-22 | 49.11 | $49.31 | 8400 |
| 2024-03-21 | 48.97 | $49.38 | 6100 |
| 2024-03-20 | 48.78 | $49.84 | 8200 |
| 2024-03-19 | 48.40 | $49.25 | 8800 |
| 2024-03-18 | 48.13 | $48.50 | 12000 |
| 2024-03-15 | 48.03 | $48.51 | 13542 |
| 2024-03-14 | 47.91 | $48.29 | 25326 |
| 2024-03-13 | 47.83 | $49.07 | 13646 |
| 2024-03-12 | 47.50 | $47.26 | 3119 |
| 2024-03-11 | 47.67 | $47.62 | 3900 |
| 2024-03-08 | 47.77 | $47.74 | 5337 |
| 2024-03-07 | 47.85 | $48.49 | 4300 |
| 2024-03-06 | 47.72 | $47.98 | 4341 |
| 2024-03-05 | 47.74 | $47.34 | 6900 |
| 2024-03-04 | 47.96 | $47.84 | 11100 |
| 2024-03-01 | 48.07 | $47.88 | 3400 |
| 2024-02-29 | 48.20 | $47.92 | 4900 |
| 2024-02-28 | 48.35 | $47.92 | 6200 |
| 2024-02-27 | 48.54 | $48.03 | 2811 |
| 2024-02-26 | 48.73 | $48.07 | 6921 |
| 2024-02-23 | 48.95 | $48.92 | 4800 |
| 2024-02-22 | 48.94 | $49.20 | 7700 |
| 2024-02-21 | 48.85 | $48.36 | 3000 |
| 2024-02-20 | 48.99 | $47.85 | 7421 |
| 2024-02-16 | 49.33 | $49.89 | 7932 |
| 2024-02-15 | 49.08 | $49.58 | 8707 |
| 2024-02-14 | 48.88 | $48.50 | 5645 |
| 2024-02-13 | 48.97 | $47.39 | 14024 |
| 2024-02-12 | 49.42 | $50.46 | 7048 |
| 2024-02-09 | 49.00 | $49.60 | 8300 |
| 2024-02-08 | 48.74 | $49.50 | 11945 |
| 2024-02-07 | 48.46 | $47.95 | 3736 |
| 2024-02-06 | 48.61 | $48.10 | 4212 |
| 2024-02-05 | 48.73 | $48.33 | 4319 |
| 2024-02-02 | 48.81 | $47.73 | 4733 |
| 2024-02-01 | 49.08 | $48.47 | 4400 |
| 2024-01-31 | 49.18 | $49.01 | 7018 |
| 2024-01-30 | 49.11 | $49.81 | 5006 |
| 2024-01-29 | 48.76 | $49.80 | 9400 |
| 2024-01-26 | 48.33 | $49.60 | 5119 |
| 2024-01-25 | 47.87 | $50.40 | 13014 |
| 2024-01-24 | 47.05 | $47.05 | 7800 |
| 2024-01-23 | 47.11 | $46.74 | 13120 |
| 2024-01-22 | 47.29 | $49.48 | 11800 |
| 2024-01-19 | 46.64 | $46.80 | 23507 |
| 2024-01-18 | 46.70 | $46.22 | 8300 |
| 2024-01-17 | 46.96 | $46.46 | 8246 |
| 2024-01-16 | 47.21 | $46.30 | 8815 |
| 2024-01-12 | 47.56 | $47.09 | 5636 |
| 2024-01-11 | 47.74 | $47.59 | 12523 |
| 2024-01-10 | 47.80 | $47.89 | 18645 |
| 2024-01-09 | 47.77 | $47.82 | 43100 |
| 2024-01-08 | 47.75 | $47.54 | 5924 |
| 2024-01-05 | 47.82 | $47.26 | 20314 |
| 2024-01-04 | 47.99 | $47.00 | 5700 |
| 2024-01-03 | 48.26 | $47.04 | 4912 |
| 2024-01-02 | 48.58 | $47.94 | 5036 |
| 2023-12-29 | 48.67 | $48.88 | 4200 |
| 2023-12-28 | 48.47 | $49.12 | 16024 |
| 2023-12-27 | 48.15 | $47.97 | 6102 |
| 2023-12-26 | 48.10 | $47.47 | 5300 |
| 2023-12-22 | 48.18 | $48.18 | 4000 |
| 2023-12-21 | 48.05 | $48.32 | 6518 |
| 2023-12-20 | 47.84 | $47.50 | 16527 |
| 2023-12-19 | 47.82 | $47.47 | 4335 |
| 2023-12-18 | 47.80 | $47.25 | 6100 |
| 2023-12-15 | 47.84 | $47.75 | 24726 |
| 2023-12-14 | 47.70 | $48.00 | 7200 |
| 2023-12-13 | 47.44 | $47.92 | 20732 |
| 2023-12-12 | 47.14 | $46.67 | 5500 |
| 2023-12-11 | 47.16 | $47.10 | 5021 |
| 2023-12-08 | 47.03 | $47.60 | 8630 |
| 2023-12-07 | 46.70 | $47.50 | 9632 |
| 2023-12-06 | 46.32 | $46.54 | 8537 |
| 2023-12-05 | 46.15 | $44.97 | 8236 |
| 2023-12-04 | 46.43 | $46.00 | 4800 |
| 2023-12-01 | 46.43 | $45.41 | 8715 |
| 2023-11-30 | 46.60 | $45.72 | 4500 |
| 2023-11-29 | 46.70 | $46.35 | 4400 |
| 2023-11-28 | 46.61 | $46.02 | 6009 |
| 2023-11-27 | 46.58 | $45.91 | 5900 |
| 2023-11-24 | 46.57 | $45.89 | 3630 |
| 2023-11-22 | 46.53 | $45.79 | 2317 |
| 2023-11-21 | 46.51 | $45.69 | 4102 |
| 2023-11-20 | 46.48 | $47.38 | 5700 |
| 2023-11-17 | 45.90 | $47.34 | 9745 |
| 2023-11-16 | 45.18 | $44.82 | 4800 |
| 2023-11-15 | 45.08 | $44.65 | 21922 |
| 2023-11-14 | 45.00 | $45.54 | 24500 |
| 2023-11-13 | 44.61 | $44.46 | 16230 |
| 2023-11-10 | 44.45 | $43.59 | 6200 |
| 2023-11-09 | 44.53 | $43.50 | 8600 |
| 2023-11-08 | 44.63 | $44.22 | 5302 |
| 2023-11-07 | 44.51 | $44.10 | 7537 |
| 2023-11-06 | 44.39 | $45.33 | 8016 |
| 2023-11-03 | 43.83 | $44.27 | 6242 |
| 2023-11-02 | 43.48 | $44.13 | 8200 |
| 2023-11-01 | 43.07 | $44.26 | 13505 |
| 2023-10-31 | 42.53 | $44.68 | 7506 |
| 2023-10-30 | 41.74 | $43.74 | 6500 |
| 2023-10-27 | 41.06 | $42.12 | 5640 |
| 2023-10-26 | 40.75 | $42.30 | 6047 |
| 2023-10-25 | 40.32 | $40.70 | 6300 |
| 2023-10-24 | 40.31 | $39.89 | 8800 |
| 2023-10-23 | 40.57 | $40.30 | 3717 |
| 2023-10-20 | 40.76 | $40.15 | 8500 |
| 2023-10-19 | 41.05 | $40.21 | 11347 |
| 2023-10-18 | 41.39 | $40.63 | 3047 |
| 2023-10-17 | 41.67 | $41.61 | 6309 |
| 2023-10-16 | 41.70 | $41.46 | 8005 |
| 2023-10-13 | 41.79 | $42.00 | 2423 |
| 2023-10-12 | 41.73 | $42.50 | 10327 |
| 2023-10-11 | 41.51 | $41.99 | 6000 |
| 2023-10-10 | 41.40 | $42.23 | 4000 |
| 2023-10-09 | 41.19 | $41.33 | 7236 |
| 2023-10-06 | 41.23 | $41.25 | 3606 |
| 2023-10-05 | 41.31 | $41.40 | 9218 |
| 2023-10-04 | 41.37 | $40.47 | 4200 |
| 2023-10-03 | 41.74 | $40.77 | 8126 |
| 2023-10-02 | 42.10 | $41.54 | 5500 |
| 2023-09-29 | 42.30 | $42.30 | 5148 |
| 2023-09-28 | 42.30 | $42.80 | 6800 |
| 2023-09-27 | 42.14 | $42.01 | 10441 |
| 2023-09-26 | 42.20 | $41.72 | 6232 |
| 2023-09-25 | 42.37 | $42.72 | 9049 |
| 2023-09-22 | 42.26 | $42.88 | 9700 |
| 2023-09-21 | 42.07 | $44.03 | 11432 |
| 2023-09-20 | 41.48 | $43.92 | 37508 |
| 2023-09-19 | 40.81 | $41.60 | 12842 |
| 2023-09-18 | 40.74 | $41.68 | 6632 |
| 2023-09-15 | 40.64 | $41.14 | 49107 |
| 2023-09-14 | 40.71 | $40.71 | 3500 |
| 2023-09-13 | 40.94 | $40.46 | 3700 |
| 2023-09-12 | 41.31 | $41.09 | 2600 |
| 2023-09-11 | 41.58 | $40.95 | 6633 |
| 2023-09-08 | 41.96 | $41.60 | 10045 |
| 2023-09-07 | 42.23 | $41.86 | 19200 |
| 2023-09-06 | 42.48 | $42.34 | 7600 |
| 2023-09-05 | 42.65 | $42.27 | 12200 |
| 2023-09-01 | 42.87 | $42.64 | 4500 |
| 2023-08-31 | 43.04 | $42.63 | 9144 |
| 2023-08-30 | 43.24 | $42.65 | 7400 |
| 2023-08-29 | 43.49 | $42.98 | 9100 |
| 2023-08-28 | 43.69 | $42.35 | 11815 |
| 2023-08-25 | 44.12 | $43.00 | 4518 |
| 2023-08-24 | 44.45 | $43.31 | 3735 |
| 2023-08-23 | 44.73 | $43.50 | 14600 |
| 2023-08-22 | 45.01 | $43.61 | 4013 |
| 2023-08-21 | 45.30 | $43.88 | 7037 |
| 2023-08-18 | 45.56 | $44.17 | 12110 |
| 2023-08-17 | 45.76 | $44.00 | 8511 |
| 2023-08-16 | 46.04 | $44.50 | 7200 |
| 2023-08-15 | 46.20 | $44.89 | 6100 |
| 2023-08-14 | 46.24 | $45.01 | 6114 |
| 2023-08-11 | 46.22 | $45.91 | 4751 |
| 2023-08-10 | 45.89 | $45.30 | 8238 |
| 2023-08-09 | 45.65 | $45.22 | 10400 |
| 2023-08-08 | 45.36 | $45.40 | 7216 |
| 2023-08-07 | 44.92 | $46.04 | 4600 |
| 2023-08-04 | 44.15 | $45.82 | 20909 |
| 2023-08-03 | 43.26 | $45.61 | 24900 |
| 2023-08-02 | 42.23 | $43.13 | 9119 |
| 2023-08-01 | 41.75 | $42.80 | 7700 |
| 2023-07-31 | 41.25 | $42.29 | 4735 |
| 2023-07-28 | 40.81 | $41.17 | 3435 |
| 2023-07-27 | 40.62 | $40.54 | 5600 |
| 2023-07-26 | 40.59 | $40.36 | 4100 |
| 2023-07-25 | 40.61 | $40.90 | 6600 |
| 2023-07-24 | 40.47 | $41.49 | 12704 |
| 2023-07-21 | 40.11 | $40.00 | 3616 |
| 2023-07-20 | 40.14 | $40.36 | 10900 |
| 2023-07-19 | 40.08 | $39.72 | 9000 |
| 2023-07-18 | 40.21 | $40.19 | 9102 |
| 2023-07-17 | 40.22 | $39.99 | 4000 |
| 2023-07-14 | 40.30 | $39.75 | 7115 |
| 2023-07-13 | 40.49 | $40.79 | 4248 |
| 2023-07-12 | 40.39 | $40.88 | 6948 |
| 2023-07-11 | 40.25 | $39.85 | 12716 |
| 2023-07-10 | 40.40 | $40.89 | 10836 |
| 2023-07-07 | 40.28 | $40.57 | 20900 |
| 2023-07-06 | 40.23 | $40.36 | 11500 |
| 2023-07-05 | 40.26 | $40.49 | 6700 |
| 2023-07-03 | 40.25 | $40.23 | 2228 |
| 2023-06-30 | 40.34 | $39.13 | 12725 |
| 2023-06-29 | 40.81 | $38.95 | 20400 |
| 2023-06-28 | 41.45 | $39.70 | 8903 |
| 2023-06-27 | 42.00 | $39.83 | 14636 |
| 2023-06-26 | 42.63 | $40.53 | 23733 |
| 2023-06-23 | 43.17 | $40.06 | 359444 |
| 2023-06-22 | 43.98 | $44.75 | 27200 |
| 2023-06-21 | 43.47 | $45.21 | 20700 |
| 2023-06-20 | 42.70 | $44.41 | 21617 |
| 2023-06-16 | 42.01 | $43.54 | 15800 |
| 2023-06-15 | 41.45 | $42.86 | 6722 |
| 2023-06-14 | 41.00 | $42.61 | 10500 |
| 2023-06-13 | 40.55 | $42.47 | 9401 |
| 2023-06-12 | 40.05 | $41.01 | 12317 |
| 2023-06-09 | 39.94 | $41.19 | 8200 |
| 2023-06-08 | 39.76 | $41.98 | 11300 |
| 2023-06-07 | 39.33 | $41.80 | 14200 |
| 2023-06-06 | 38.90 | $41.70 | 35622 |
| 2023-06-05 | 38.45 | $41.00 | 9100 |
| 2023-06-02 | 38.16 | $40.05 | 16400 |
| 2023-06-01 | 38.17 | $39.62 | 11704 |
| 2023-05-31 | 38.36 | $38.85 | 7900 |
| 2023-05-30 | 38.90 | $37.40 | 20910 |
| 2023-05-26 | 40.07 | $39.93 | 23732 |
| 2023-05-25 | 40.75 | $41.00 | 2800 |
| 2023-05-24 | 41.29 | $40.69 | 8500 |
| 2023-05-23 | 42.10 | $41.90 | 9907 |
| 2023-05-22 | 42.75 | $42.72 | 14200 |
| 2023-05-19 | 43.32 | $42.96 | 4314 |
| 2023-05-18 | 43.99 | $43.72 | 5609 |
| 2023-05-17 | 44.61 | $44.33 | 5300 |
| 2023-05-16 | 45.21 | $44.58 | 5035 |
| 2023-05-15 | 45.91 | $44.97 | 9617 |
| 2023-05-12 | 46.67 | $44.89 | 4749 |
| 2023-05-11 | 47.66 | $45.48 | 9847 |
| 2023-05-10 | 48.71 | $46.80 | 18100 |
| 2023-05-09 | 49.59 | $50.05 | 9200 |
| 2023-05-08 | 49.66 | $51.40 | 8000 |
| 2023-05-05 | 49.34 | $51.87 | 25317 |
| 2023-05-04 | 48.83 | $50.03 | 6400 |
| 2023-05-03 | 48.82 | $51.10 | 3700 |
| 2023-05-02 | 48.51 | $50.04 | 11400 |
| 2023-05-01 | 48.49 | $49.38 | 9800 |
| 2023-04-28 | 48.72 | $50.50 | 5400 |
| 2023-04-27 | 48.69 | $49.27 | 2415 |
| 2023-04-26 | 49.08 | $48.72 | 2200 |
| 2023-04-25 | 49.78 | $50.00 | 9900 |
| 2023-04-24 | 50.26 | $50.77 | 6713 |
| 2023-04-21 | 50.64 | $49.30 | 2400 |
| 2023-04-20 | 51.60 | $49.86 | 3724 |
| 2023-04-19 | 52.64 | $49.91 | 10504 |
| 2023-04-18 | 53.91 | $48.98 | 25100 |
| 2023-04-17 | 55.78 | $51.14 | 31400 |
| 2023-04-14 | 57.38 | $57.24 | 13138 |
| 2023-04-13 | 57.40 | $59.66 | 6149 |
| 2023-04-12 | 56.67 | $58.90 | 16600 |
| 2023-04-11 | 56.01 | $57.61 | 12014 |
| 2023-04-10 | 55.63 | $57.07 | 14000 |
| 2023-04-06 | 55.36 | $55.49 | 7805 |
| 2023-04-05 | 55.53 | $54.87 | 4800 |
| 2023-04-04 | 55.96 | $55.05 | 5027 |
| 2023-04-03 | 56.44 | $56.40 | 11200 |
| 2023-03-31 | 56.60 | $54.78 | 15137 |
| 2023-03-30 | 57.32 | $55.08 | 20400 |
| 2023-03-29 | 58.10 | $58.43 | 5319 |
| 2023-03-28 | 58.00 | $59.60 | 13900 |
| 2023-03-27 | 57.51 | $58.74 | 7434 |
| 2023-03-24 | 57.19 | $57.85 | 2900 |
| 2023-03-23 | 57.09 | $56.32 | 6700 |
| 2023-03-22 | 57.45 | $56.90 | 8500 |
| 2023-03-21 | 57.72 | $57.41 | 6300 |
| 2023-03-20 | 57.88 | $57.03 | 10103 |
| 2023-03-17 | 58.21 | $57.99 | 11832 |
| 2023-03-16 | 58.30 | $58.10 | 17700 |
| 2023-03-15 | 58.38 | $56.60 | 5800 |
| 2023-03-14 | 58.95 | $57.78 | 11814 |
| 2023-03-13 | 59.26 | $57.94 | 12339 |
| 2023-03-10 | 59.59 | $60.60 | 6700 |
| 2023-03-09 | 59.14 | $60.69 | 7500 |
| 2023-03-08 | 58.55 | $59.35 | 15200 |
| 2023-03-07 | 58.26 | $58.46 | 8544 |
| 2023-03-06 | 58.18 | $58.71 | 13037 |
| 2023-03-03 | 58.01 | $59.40 | 23900 |
| 2023-03-02 | 57.58 | $59.00 | 4030 |
| 2023-03-01 | 57.19 | $59.15 | 15641 |
| 2023-02-28 | 56.66 | $58.54 | 5700 |
| 2023-02-27 | 56.23 | $57.58 | 4039 |
| 2023-02-24 | 56.02 | $57.25 | 5100 |
| 2023-02-23 | 55.88 | $56.80 | 7200 |
| 2023-02-22 | 55.87 | $56.27 | 5549 |
| 2023-02-21 | 56.05 | $56.09 | 12513 |
| 2023-02-17 | 56.33 | $57.79 | 7717 |
| 2023-02-16 | 56.16 | $57.35 | 4426 |
| 2023-02-15 | 56.11 | $56.70 | 8000 |
| 2023-02-14 | 56.27 | $56.10 | 3900 |
| 2023-02-13 | 56.68 | $56.54 | 15345 |
| 2023-02-10 | 57.05 | $56.85 | 10000 |
| 2023-02-09 | 57.42 | $57.99 | 1822 |
| 2023-02-08 | 57.53 | $58.89 | 8400 |
| 2023-02-07 | 57.38 | $58.21 | 9315 |
| 2023-02-06 | 57.43 | $58.32 | 8928 |
| 2023-02-03 | 57.47 | $57.30 | 4600 |
| 2023-02-02 | 57.86 | $57.49 | 6520 |
| 2023-02-01 | 58.28 | $58.23 | 6500 |
| 2023-01-31 | 58.57 | $57.99 | 5900 |
| 2023-01-30 | 59.00 | $57.99 | 4800 |
| 2023-01-27 | 59.53 | $58.50 | 1209 |
| 2023-01-26 | 60.01 | $58.78 | 3800 |
| 2023-01-25 | 60.51 | $59.28 | 9343 |
| 2023-01-24 | 60.94 | $59.23 | 2000 |
| 2023-01-23 | 61.47 | $58.45 | 6300 |
| 2023-01-20 | 62.35 | $58.49 | 13600 |
| 2023-01-19 | 63.37 | $61.99 | 6541 |
| 2023-01-18 | 63.48 | $61.65 | 7500 |
| 2023-01-17 | 63.67 | $62.41 | 2828 |
| 2023-01-13 | 63.63 | $62.61 | 10749 |
| 2023-01-12 | 63.46 | $62.90 | 2928 |
| 2023-01-11 | 63.12 | $63.03 | 9220 |
| 2023-01-10 | 62.61 | $63.24 | 8826 |
| 2023-01-09 | 61.87 | $63.37 | 27633 |
| 2023-01-06 | 60.89 | $62.52 | 29525 |
| 2023-01-05 | 59.91 | $59.42 | 6608 |
| 2023-01-04 | 59.66 | $58.70 | 6917 |
| 2023-01-03 | 59.54 | $59.48 | 8500 |
| 2022-12-30 | 59.11 | $59.01 | 24106 |
| 2022-12-29 | 58.68 | $58.37 | 5546 |
| 2022-12-28 | 58.31 | $57.68 | 9349 |
| 2022-12-27 | 58.04 | $57.56 | 6600 |
| 2022-12-23 | 57.70 | $56.30 | 8500 |
| 2022-12-22 | 57.64 | $55.36 | 16909 |
| 2022-12-21 | 57.81 | $55.65 | 11832 |
| 2022-12-20 | 57.87 | $55.39 | 9500 |
| 2022-12-19 | 57.97 | $55.45 | 12030 |
| 2022-12-16 | 58.00 | $55.70 | 33331 |
| 2022-12-15 | 57.90 | $56.56 | 10900 |
| 2022-12-14 | 57.42 | $57.05 | 13337 |
| 2022-12-13 | 56.62 | $57.25 | 21636 |
| 2022-12-12 | 55.51 | $58.28 | 16900 |
| 2022-12-09 | 53.76 | $58.31 | 51621 |
| 2022-12-08 | 51.55 | $50.96 | 2422 |
| 2022-12-07 | 51.14 | $50.61 | 14400 |
| 2022-12-06 | 50.70 | $51.02 | 15846 |
| 2022-12-05 | 49.99 | $48.88 | 5818 |
| 2022-12-02 | 49.75 | $48.44 | 5331 |
| 2022-12-01 | 49.54 | $47.99 | 5200 |
| 2022-11-30 | 49.39 | $48.00 | 4213 |
| 2022-11-29 | 49.14 | $48.18 | 3940 |
| 2022-11-28 | 48.72 | $48.15 | 9046 |
| 2022-11-25 | 48.17 | $48.50 | 3628 |
| 2022-11-23 | 47.34 | $48.10 | 7300 |
| 2022-11-22 | 46.40 | $48.86 | 4809 |
| 2022-11-21 | 44.96 | $47.34 | 11300 |
| 2022-11-18 | 43.65 | $45.28 | 28334 |
| 2022-11-17 | 42.67 | $42.86 | 3157 |
| 2022-11-16 | 42.22 | $42.30 | 9300 |
| 2022-11-15 | 41.81 | $43.02 | 7824 |
| 2022-11-14 | 41.06 | $42.97 | 20932 |
| 2022-11-11 | 40.14 | $40.96 | 9700 |
| 2022-11-10 | 39.63 | $40.68 | 79200 |
| 2022-11-09 | 39.09 | $38.40 | 5636 |
| 2022-11-08 | 39.14 | $38.48 | 6625 |
| 2022-11-07 | 39.15 | $38.71 | 2000 |
| 2022-11-04 | 39.08 | $38.60 | 1132 |
| 2022-11-03 | 39.02 | $38.61 | 7541 |
| 2022-11-02 | 38.92 | $38.41 | 6015 |
| 2022-11-01 | 38.85 | $38.50 | 1045 |
| 2022-10-31 | 38.72 | $38.10 | 3415 |
| 2022-10-28 | 38.67 | $38.27 | 3715 |
| 2022-10-27 | 38.54 | $37.81 | 2937 |
| 2022-10-26 | 38.50 | $38.39 | 3600 |
| 2022-10-25 | 38.26 | $38.38 | 5000 |
| 2022-10-24 | 37.95 | $38.00 | 5000 |
| 2022-10-21 | 37.68 | $37.74 | 2200 |
| 2022-10-20 | 37.41 | $38.01 | 1300 |
| 2022-10-19 | 36.99 | $37.16 | 1400 |
| 2022-10-18 | 36.74 | $37.50 | 5600 |
| 2022-10-17 | 36.31 | $38.29 | 4546 |
| 2022-10-14 | 35.53 | $36.60 | 2100 |
| 2022-10-13 | 35.12 | $35.76 | 3142 |
| 2022-10-12 | 34.88 | $35.45 | 1000 |
| 2022-10-11 | 34.68 | $35.87 | 8500 |
| 2022-10-10 | 34.32 | $36.02 | 8938 |
| 2022-10-07 | 33.84 | $35.22 | 2644 |
| 2022-10-06 | 33.52 | $35.44 | 4613 |
| 2022-10-05 | 33.08 | $34.49 | 7034 |
| 2022-10-04 | 32.85 | $33.98 | 5100 |
| 2022-10-03 | 32.76 | $33.20 | 3700 |
| 2022-09-30 | 32.92 | $32.74 | 3300 |
| 2022-09-29 | 33.28 | $32.96 | 6142 |
| 2022-09-28 | 33.68 | $33.40 | 7100 |
| 2022-09-27 | 34.04 | $33.76 | 9700 |
| 2022-09-26 | 34.39 | $34.08 | 4831 |
| 2022-09-23 | 34.73 | $34.16 | 12100 |
| 2022-09-22 | 35.14 | $35.19 | 7720 |
| 2022-09-21 | 35.32 | $35.87 | 4300 |
| 2022-09-20 | 35.35 | $36.19 | 3647 |
| 2022-09-19 | 35.30 | $36.07 | 4820 |
| 2022-09-16 | 35.29 | $35.69 | 6347 |
| 2022-09-15 | 35.41 | $35.98 | 7228 |
| 2022-09-14 | 35.49 | $36.01 | 8600 |
| 2022-09-13 | 35.60 | $36.07 | 7915 |
| 2022-09-12 | 35.73 | $36.11 | 6739 |
| 2022-09-09 | 35.89 | $36.53 | 8746 |
| 2022-09-08 | 35.98 | $36.23 | 3426 |
| 2022-09-07 | 36.20 | $35.99 | 4600 |
| 2022-09-06 | 36.56 | $36.01 | 4900 |
| 2022-09-02 | 37.02 | $36.55 | 7047 |
| 2022-09-01 | 37.41 | $36.12 | 10400 |
| 2022-08-31 | 38.04 | $36.60 | 15700 |
| 2022-08-30 | 38.67 | $37.10 | 13718 |
| 2022-08-29 | 39.28 | $37.58 | 17607 |
| 2022-08-26 | 39.87 | $38.94 | 14500 |
| 2022-08-25 | 40.16 | $40.09 | 11906 |
| 2022-08-24 | 40.14 | $39.48 | 7204 |
| 2022-08-23 | 40.30 | $39.90 | 4300 |
| 2022-08-22 | 40.36 | $39.87 | 3500 |
| 2022-08-19 | 40.44 | $39.95 | 2637 |
| 2022-08-18 | 40.49 | $40.27 | 6146 |
| 2022-08-17 | 40.45 | $40.28 | 6400 |
| 2022-08-16 | 40.38 | $40.03 | 8303 |
| 2022-08-15 | 40.36 | $40.36 | 5249 |
| 2022-08-12 | 40.22 | $40.50 | 5000 |
| 2022-08-11 | 40.00 | $39.93 | 6516 |
| 2022-08-10 | 39.90 | $39.81 | 8947 |
| 2022-08-09 | 39.80 | $39.54 | 7404 |
| 2022-08-08 | 39.75 | $39.20 | 5400 |
| 2022-08-05 | 39.79 | $40.05 | 4735 |
| 2022-08-04 | 39.56 | $40.00 | 29311 |
| 2022-08-03 | 39.27 | $39.22 | 7700 |
| 2022-08-02 | 39.17 | $39.29 | 5516 |
| 2022-08-01 | 39.01 | $39.21 | 11022 |
| 2022-07-29 | 38.83 | $39.03 | 15100 |
| 2022-07-28 | 38.65 | $38.83 | 9500 |
| 2022-07-27 | 38.49 | $38.74 | 7200 |
| 2022-07-26 | 38.32 | $38.70 | 4000 |
| 2022-07-25 | 38.11 | $38.50 | 15700 |
| 2022-07-22 | 37.92 | $38.47 | 3900 |
| 2022-07-21 | 37.69 | $38.15 | 2300 |
| 2022-07-20 | 37.50 | $38.50 | 3408 |
| 2022-07-19 | 37.15 | $38.23 | 4500 |
| 2022-07-18 | 36.82 | $37.40 | 3934 |
| 2022-07-15 | 36.67 | $37.47 | 1329 |
| 2022-07-14 | 36.47 | $36.24 | 4117 |
| 2022-07-13 | 36.61 | $36.13 | 2206 |
| 2022-07-12 | 36.83 | $36.75 | 5300 |
| 2022-07-11 | 36.89 | $36.40 | 24048 |
| 2022-07-08 | 37.08 | $36.80 | 2700 |
| 2022-07-07 | 37.18 | $36.64 | 5639 |
| 2022-07-06 | 37.35 | $36.74 | 3300 |
| 2022-07-05 | 37.52 | $36.80 | 14637 |
| 2022-07-01 | 37.70 | $37.61 | 6700 |
| 2022-06-30 | 37.65 | $37.48 | 6200 |
| 2022-06-29 | 37.63 | $38.13 | 6100 |
| 2022-06-28 | 37.38 | $37.52 | 5600 |
| 2022-06-27 | 37.27 | $38.20 | 9523 |
| 2022-06-24 | 36.91 | $37.67 | 349600 |
| 2022-06-23 | 36.62 | $35.96 | 17300 |
| 2022-06-22 | 36.82 | $35.92 | 18700 |
| 2022-06-21 | 37.06 | $35.88 | 21321 |
| 2022-06-17 | 37.36 | $35.32 | 61321 |
| 2022-06-16 | 37.88 | $35.17 | 38829 |
| 2022-06-15 | 38.55 | $36.23 | 11437 |
| 2022-06-14 | 39.01 | $36.66 | 19500 |
| 2022-06-13 | 39.40 | $37.18 | 20300 |
| 2022-06-10 | 39.69 | $38.11 | 17627 |
| 2022-06-09 | 39.70 | $39.31 | 16129 |
| 2022-06-08 | 39.31 | $38.78 | 12017 |
| 2022-06-07 | 38.95 | $39.17 | 28248 |
| 2022-06-06 | 38.36 | $37.04 | 37007 |
| 2022-06-03 | 38.28 | $39.00 | 44000 |
| 2022-06-02 | 37.53 | $38.96 | 36128 |
| 2022-06-01 | 36.59 | $37.06 | 20403 |
| 2022-05-31 | 36.01 | $37.52 | 20479 |
| 2022-05-27 | 35.14 | $37.62 | 38222 |
| 2022-05-26 | 34.03 | $37.01 | 32600 |
| 2022-05-25 | 32.86 | $35.16 | 43300 |
| 2022-05-24 | 32.00 | $33.30 | 13739 |
| 2022-05-23 | 31.55 | $32.50 | 27800 |
| 2022-05-20 | 31.25 | $31.21 | 17706 |
| 2022-05-19 | 31.29 | $31.00 | 17900 |
| 2022-05-18 | 31.42 | $30.56 | 14500 |
| 2022-05-17 | 31.72 | $31.70 | 7030 |
| 2022-05-16 | 31.72 | $31.68 | 15117 |
| 2022-05-13 | 31.73 | $31.65 | 21621 |
| 2022-05-12 | 31.75 | $31.66 | 20600 |
| 2022-05-11 | 31.78 | $31.70 | 15600 |
| 2022-05-10 | 31.80 | $32.17 | 19233 |
| 2022-05-09 | 31.68 | $31.77 | 12713 |
| 2022-05-06 | 31.66 | $31.61 | 7223 |
| 2022-05-05 | 31.69 | $31.94 | 9000 |
| 2022-05-04 | 31.62 | $33.16 | 15300 |
| 2022-05-03 | 31.17 | $31.49 | 10100 |
| 2022-05-02 | 31.14 | $31.16 | 10100 |
| 2022-04-29 | 31.22 | $31.10 | 23500 |
| 2022-04-28 | 31.35 | $31.11 | 22000 |
| 2022-04-27 | 31.51 | $30.66 | 18500 |
| 2022-04-26 | 31.85 | $31.01 | 14629 |
| 2022-04-25 | 32.16 | $31.56 | 20900 |
| 2022-04-22 | 32.37 | $32.21 | 11600 |
| 2022-04-21 | 32.42 | $32.94 | 10022 |
| 2022-04-20 | 32.26 | $32.76 | 10900 |
| 2022-04-19 | 32.11 | $32.35 | 12700 |
| 2022-04-18 | 32.07 | $32.16 | 9848 |
| 2022-04-14 | 32.09 | $32.23 | 13116 |
| 2022-04-13 | 32.10 | $32.31 | 11529 |
| 2022-04-12 | 32.08 | $32.45 | 10727 |
| 2022-04-11 | 32.03 | $32.32 | 12100 |
| 2022-04-08 | 32.01 | $32.32 | 7127 |
| 2022-04-07 | 32.00 | $32.02 | 8400 |
| 2022-04-06 | 32.08 | $32.49 | 8241 |
| 2022-04-05 | 32.05 | $32.14 | 7900 |
| 2022-04-04 | 32.12 | $32.17 | 8400 |
| 2022-04-01 | 32.22 | $32.36 | 9605 |
| 2022-03-31 | 32.28 | $32.19 | 9701 |
| 2022-03-30 | 32.42 | $32.25 | 8400 |
| 2022-03-29 | 32.59 | $32.60 | 7107 |
| 2022-03-28 | 32.68 | $32.80 | 4922 |
| 2022-03-25 | 32.75 | $33.10 | 17200 |
| 2022-03-24 | 32.74 | $32.88 | 8500 |
| 2022-03-23 | 32.81 | $32.80 | 8025 |
| 2022-03-22 | 32.93 | $33.04 | 16642 |
| 2022-03-21 | 33.01 | $32.56 | 24200 |
| 2022-03-18 | 33.26 | $34.28 | 44300 |
| 2022-03-17 | 33.04 | $33.20 | 34400 |
| 2022-03-16 | 33.12 | $33.18 | 14016 |
| 2022-03-15 | 33.23 | $33.27 | 5100 |
| 2022-03-14 | 33.35 | $33.27 | 12100 |
| 2022-03-11 | 33.51 | $33.07 | 6429 |
| 2022-03-10 | 33.78 | $33.35 | 7800 |
| 2022-03-09 | 34.02 | $33.35 | 6748 |
| 2022-03-08 | 34.32 | $33.06 | 8547 |
| 2022-03-07 | 34.79 | $34.06 | 12429 |
| 2022-03-04 | 35.04 | $35.10 | 13300 |
| 2022-03-03 | 35.02 | $35.30 | 4015 |
| 2022-03-02 | 34.94 | $35.38 | 4700 |
| 2022-03-01 | 34.81 | $34.51 | 5915 |
| 2022-02-28 | 34.94 | $34.96 | 8030 |
| 2022-02-25 | 34.95 | $34.90 | 6537 |
| 2022-02-24 | 34.99 | $34.40 | 6607 |
| 2022-02-23 | 35.19 | $34.92 | 5500 |
| 2022-02-22 | 35.28 | $34.96 | 6709 |
| 2022-02-18 | 35.37 | $35.50 | 4141 |
| 2022-02-17 | 35.32 | $35.36 | 5438 |
| 2022-02-16 | 35.29 | $35.75 | 4500 |
| 2022-02-15 | 35.14 | $35.50 | 12400 |
| 2022-02-14 | 35.04 | $35.22 | 12506 |
| 2022-02-11 | 35.01 | $35.11 | 6700 |
| 2022-02-10 | 35.01 | $35.16 | 11435 |
| 2022-02-09 | 34.99 | $35.40 | 11000 |
| 2022-02-08 | 34.90 | $35.14 | 7033 |
| 2022-02-07 | 34.88 | $34.99 | 8000 |
| 2022-02-04 | 34.91 | $35.18 | 4500 |
| 2022-02-03 | 34.89 | $35.00 | 7011 |
| 2022-02-02 | 34.93 | $34.90 | 6800 |
| 2022-02-01 | 35.02 | $35.19 | 6400 |
| 2022-01-31 | 35.04 | $35.77 | 5909 |
| 2022-01-28 | 34.89 | $34.77 | 3421 |
| 2022-01-27 | 35.03 | $35.11 | 9112 |
| 2022-01-26 | 35.10 | $35.48 | 19802 |
| 2022-01-25 | 35.08 | $34.47 | 4112 |
| 2022-01-24 | 35.38 | $34.95 | 10000 |
| 2022-01-21 | 35.61 | $35.01 | 8500 |
| 2022-01-20 | 35.87 | $35.26 | 8900 |
| 2022-01-19 | 36.11 | $35.60 | 12100 |
| 2022-01-18 | 36.30 | $35.25 | 15327 |
| 2022-01-14 | 36.64 | $36.20 | 11639 |
| 2022-01-13 | 36.75 | $36.58 | 4400 |
| 2022-01-12 | 36.77 | $36.45 | 13100 |
| 2022-01-11 | 36.84 | $36.39 | 3825 |
| 2022-01-10 | 36.94 | $36.48 | 8528 |
| 2022-01-07 | 37.02 | $36.81 | 6100 |
| 2022-01-06 | 37.02 | $37.16 | 3637 |
| 2022-01-05 | 36.91 | $36.90 | 7800 |
| 2022-01-04 | 36.85 | $36.08 | 4108 |
| 2022-01-03 | 37.03 | $36.40 | 5800 |
| 2021-12-31 | 37.15 | $37.65 | 2600 |
| 2021-12-30 | 36.90 | $37.03 | 5136 |
| 2021-12-29 | 36.78 | $38.08 | 3525 |
| 2021-12-28 | 36.31 | $37.81 | 10912 |
| 2021-12-27 | 35.82 | $37.30 | 17728 |
| 2021-12-23 | 35.39 | $36.99 | 14800 |
| 2021-12-22 | 34.98 | $36.00 | 10500 |
| 2021-12-21 | 34.80 | $35.50 | 6700 |
| 2021-12-20 | 34.76 | $34.95 | 9039 |
| 2021-12-17 | 34.89 | $35.00 | 14077 |
| 2021-12-16 | 35.06 | $35.52 | 18500 |
| 2021-12-15 | 35.12 | $36.16 | 13400 |
| 2021-12-14 | 35.00 | $35.82 | 11089 |
| 2021-12-13 | 34.98 | $34.75 | 6915 |
| 2021-12-10 | 35.31 | $35.02 | 10508 |
| 2021-12-09 | 35.65 | $35.30 | 4000 |
| 2021-12-08 | 36.00 | $37.28 | 2515 |
| 2021-12-07 | 35.81 | $37.16 | 11201 |
| 2021-12-06 | 35.63 | $36.80 | 8200 |
| 2021-12-03 | 35.55 | $36.00 | 10520 |
| 2021-12-02 | 35.73 | $37.00 | 21200 |
| 2021-12-01 | 35.66 | $34.69 | 7619 |
| 2021-11-30 | 36.32 | $34.25 | 15123 |
| 2021-11-29 | 37.28 | $35.70 | 7848 |
| 2021-11-26 | 38.02 | $37.16 | 7900 |
| 2021-11-24 | 38.46 | $38.25 | 8400 |
| 2021-11-23 | 38.66 | $38.23 | 12822 |
| 2021-11-22 | 38.91 | $38.51 | 12000 |
| 2021-11-19 | 39.15 | $38.77 | 4447 |
| 2021-11-18 | 39.35 | $38.90 | 5600 |
| 2021-11-17 | 39.56 | $38.80 | 9400 |
| 2021-11-16 | 39.85 | $39.60 | 6890 |
| 2021-11-15 | 39.95 | $39.61 | 7800 |
| 2021-11-12 | 40.06 | $39.70 | 12441 |
| 2021-11-11 | 40.17 | $39.42 | 12800 |
| 2021-11-10 | 40.39 | $39.65 | 14838 |
| 2021-11-09 | 40.58 | $39.65 | 5400 |
| 2021-11-08 | 40.80 | $39.72 | 19200 |
| 2021-11-05 | 41.04 | $40.86 | 17737 |
| 2021-11-04 | 40.96 | $40.42 | 5700 |
| 2021-11-03 | 41.00 | $41.24 | 11201 |
| 2021-11-02 | 40.77 | $40.20 | 2700 |
| 2021-11-01 | 40.81 | $40.60 | 10615 |
| 2021-10-29 | 40.71 | $40.51 | 7700 |
| 2021-10-28 | 40.61 | $40.15 | 4627 |
| 2021-10-27 | 40.60 | $38.93 | 9045 |
| 2021-10-26 | 40.95 | $40.60 | 2626 |
| 2021-10-25 | 40.83 | $40.67 | 4300 |
| 2021-10-22 | 40.65 | $40.07 | 3500 |
| 2021-10-21 | 40.61 | $40.10 | 17634 |
| 2021-10-20 | 40.53 | $40.12 | 20914 |
| 2021-10-19 | 40.41 | $40.20 | 28121 |
| 2021-10-18 | 40.22 | $40.01 | 12500 |
| 2021-10-15 | 40.03 | $40.71 | 18626 |
| 2021-10-14 | 39.57 | $41.52 | 19300 |
| 2021-10-13 | 38.74 | $38.59 | 3700 |
| 2021-10-12 | 38.64 | $38.74 | 2034 |
| 2021-10-11 | 38.46 | $38.36 | 4400 |
| 2021-10-08 | 38.36 | $38.46 | 4800 |
| 2021-10-07 | 38.20 | $38.21 | 2800 |
| 2021-10-06 | 38.08 | $38.18 | 3700 |
| 2021-10-05 | 37.93 | $38.38 | 4100 |
| 2021-10-04 | 37.69 | $37.92 | 4300 |
| 2021-10-01 | 37.53 | $38.43 | 6603 |
| 2021-09-30 | 37.18 | $37.19 | 4000 |
| 2021-09-29 | 37.14 | $37.55 | 9300 |
| 2021-09-28 | 36.99 | $37.42 | 13441 |
| 2021-09-27 | 36.84 | $37.26 | 1845 |
| 2021-09-24 | 36.72 | $37.20 | 2700 |
| 2021-09-23 | 36.59 | $37.17 | 7900 |
| 2021-09-22 | 36.45 | $36.64 | 2220 |
| 2021-09-21 | 36.46 | $36.42 | 3207 |
| 2021-09-20 | 36.55 | $36.01 | 9542 |
| 2021-09-17 | 36.80 | $36.01 | 78300 |
| 2021-09-16 | 37.11 | $37.35 | 1717 |
| 2021-09-15 | 37.07 | $37.39 | 4200 |
| 2021-09-14 | 37.01 | $37.21 | 10147 |
| 2021-09-13 | 37.01 | $37.30 | 5224 |
| 2021-09-10 | 36.99 | $37.00 | 7900 |
| 2021-09-09 | 37.07 | $37.10 | 6200 |
| 2021-09-08 | 37.14 | $37.39 | 5405 |
| 2021-09-07 | 37.15 | $37.28 | 4200 |
| 2021-09-03 | 37.20 | $37.87 | 8704 |
| 2021-09-02 | 37.10 | $37.83 | 5015 |
| 2021-09-01 | 37.00 | $37.01 | 11137 |
| 2021-08-31 | 37.14 | $37.65 | 10000 |
| 2021-08-30 | 37.14 | $37.91 | 13304 |
| 2021-08-27 | 37.06 | $38.70 | 11637 |
| 2021-08-26 | 36.74 | $38.10 | 21324 |
| 2021-08-25 | 36.56 | $37.02 | 29400 |
| 2021-08-24 | 36.70 | $37.70 | 5000 |
| 2021-08-23 | 36.69 | $37.67 | 7339 |
| 2021-08-20 | 36.70 | $36.90 | 4300 |
| 2021-08-19 | 36.99 | $37.10 | 12500 |
| 2021-08-18 | 37.31 | $36.92 | 8329 |
| 2021-08-17 | 37.78 | $36.95 | 5900 |
| 2021-08-16 | 38.37 | $37.48 | 11514 |
| 2021-08-13 | 38.94 | $37.38 | 8000 |
| 2021-08-12 | 39.68 | $37.61 | 16930 |
| 2021-08-11 | 40.53 | $38.59 | 21024 |
| 2021-08-10 | 41.27 | $41.28 | 4237 |
| 2021-08-09 | 41.32 | $41.27 | 11200 |
| 2021-08-06 | 41.40 | $41.31 | 10536 |
| 2021-08-05 | 41.48 | $41.46 | 4900 |
| 2021-08-04 | 41.55 | $41.33 | 3900 |
| 2021-08-03 | 41.67 | $41.67 | 8100 |
| 2021-08-02 | 41.72 | $42.04 | 7400 |
| 2021-07-30 | 41.66 | $41.60 | 11800 |
| 2021-07-29 | 41.74 | $41.40 | 6000 |
| 2021-07-28 | 41.91 | $42.23 | 3500 |
| 2021-07-27 | 41.86 | $42.13 | 1900 |
| 2021-07-26 | 41.84 | $42.50 | 8200 |
| 2021-07-23 | 41.69 | $41.88 | 2349 |
| 2021-07-22 | 41.73 | $42.00 | 2200 |
| 2021-07-21 | 41.74 | $41.97 | 2800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.54
2026-07-17
Close Price
$191.65
Vol: 126900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.49
Average
52.37
Maximum
87.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.54 | $191.65 | 126900 |
| 2026-07-16 | 44.40 | $196.00 | 160824 |
| 2026-07-15 | 49.60 | $206.96 | 114931 |
| 2026-07-14 | 55.22 | $216.98 | 56300 |
| 2026-07-13 | 54.80 | $216.12 | 87200 |
| 2026-07-10 | 57.71 | $221.01 | 69859 |
| 2026-07-09 | 60.38 | $225.32 | 176237 |
| 2026-07-08 | 58.43 | $220.73 | 159100 |
| 2026-07-07 | 59.13 | $221.88 | 176521 |
| 2026-07-06 | 71.83 | $239.91 | 206347 |
| 2026-07-02 | 66.79 | $226.52 | 134700 |
| 2026-07-01 | 67.21 | $227.01 | 172539 |
| 2026-06-30 | 68.70 | $228.80 | 168644 |
| 2026-06-29 | 67.26 | $225.06 | 181500 |
| 2026-06-26 | 66.80 | $223.88 | 350511 |
| 2026-06-25 | 66.29 | $222.52 | 180123 |
| 2026-06-24 | 63.83 | $216.27 | 249336 |
| 2026-06-23 | 61.36 | $210.49 | 146928 |
| 2026-06-22 | 60.69 | $208.97 | 158800 |
| 2026-06-18 | 59.57 | $206.43 | 199300 |
| 2026-06-17 | 53.14 | $193.50 | 131705 |
| 2026-06-16 | 53.14 | $193.50 | 103739 |
| 2026-06-15 | 51.71 | $190.83 | 100600 |
| 2026-06-12 | 51.41 | $190.26 | 135300 |
| 2026-06-11 | 52.27 | $191.84 | 177009 |
| 2026-06-10 | 46.60 | $181.27 | 76800 |
| 2026-06-09 | 48.37 | $184.70 | 94426 |
| 2026-06-08 | 48.86 | $185.64 | 146721 |
| 2026-06-05 | 47.97 | $183.96 | 117200 |
| 2026-06-04 | 44.47 | $177.48 | 135117 |
| 2026-06-03 | 41.31 | $172.04 | 89503 |
| 2026-06-02 | 42.36 | $174.53 | 106747 |
| 2026-06-01 | 40.63 | $171.53 | 158300 |
| 2026-05-29 | 42.86 | $177.01 | 93130 |
| 2026-05-28 | 45.27 | $182.63 | 90111 |
| 2026-05-27 | 46.46 | $185.32 | 69920 |
| 2026-05-26 | 46.58 | $185.62 | 59313 |
| 2026-05-22 | 45.17 | $182.70 | 45926 |
| 2026-05-21 | 44.99 | $182.31 | 73500 |
| 2026-05-20 | 43.37 | $178.83 | 91300 |
| 2026-05-19 | 40.62 | $173.06 | 243224 |
| 2026-05-18 | 41.78 | $176.55 | 125917 |
| 2026-05-15 | 42.95 | $180.03 | 257400 |
| 2026-05-14 | 46.43 | $189.84 | 706335 |
| 2026-05-13 | 56.01 | $211.67 | 38817 |
| 2026-05-12 | 57.47 | $214.50 | 47502 |
| 2026-05-11 | 58.40 | $216.31 | 73400 |
| 2026-05-08 | 61.74 | $222.72 | 117300 |
| 2026-05-07 | 63.22 | $225.47 | 110000 |
| 2026-05-06 | 71.09 | $238.88 | 106533 |
| 2026-05-05 | 68.36 | $229.09 | 126703 |
| 2026-05-04 | 54.49 | $195.87 | 81134 |
| 2026-05-01 | 54.39 | $195.70 | 64641 |
| 2026-04-30 | 53.53 | $194.15 | 112000 |
| 2026-04-29 | 48.45 | $185.61 | 120005 |
| 2026-04-28 | 52.21 | $191.53 | 127400 |
| 2026-04-27 | 50.86 | $189.32 | 69743 |
| 2026-04-24 | 51.71 | $190.67 | 54000 |
| 2026-04-23 | 51.32 | $190.00 | 137211 |
| 2026-04-22 | 50.24 | $188.06 | 105600 |
| 2026-04-21 | 52.45 | $191.91 | 128800 |
| 2026-04-20 | 59.81 | $203.27 | 106040 |
| 2026-04-17 | 64.76 | $209.77 | 135000 |
| 2026-04-16 | 61.91 | $203.58 | 74339 |
| 2026-04-15 | 67.00 | $209.70 | 97200 |
| 2026-04-14 | 67.27 | $210.01 | 104215 |
| 2026-04-13 | 66.20 | $207.42 | 121333 |
| 2026-04-10 | 64.31 | $202.98 | 62800 |
| 2026-04-09 | 63.48 | $201.09 | 81133 |
| 2026-04-08 | 60.42 | $194.44 | 105118 |
| 2026-04-07 | 52.77 | $180.92 | 82603 |
| 2026-04-06 | 50.97 | $178.22 | 62700 |
| 2026-04-02 | 49.39 | $175.89 | 55070 |
| 2026-04-01 | 49.21 | $175.62 | 101515 |
| 2026-03-31 | 45.55 | $170.26 | 37200 |
| 2026-03-30 | 39.95 | $162.95 | 67326 |
| 2026-03-27 | 43.17 | $168.53 | 56742 |
| 2026-03-26 | 44.84 | $171.24 | 50600 |
| 2026-03-25 | 48.10 | $176.25 | 34930 |
| 2026-03-24 | 48.57 | $176.96 | 29300 |
| 2026-03-23 | 47.71 | $175.71 | 58539 |
| 2026-03-20 | 44.01 | $170.54 | 85842 |
| 2026-03-19 | 44.00 | $170.53 | 91099 |
| 2026-03-18 | 41.83 | $167.51 | 37602 |
| 2026-03-17 | 41.46 | $166.99 | 31130 |
| 2026-03-16 | 41.55 | $167.18 | 44800 |
| 2026-03-13 | 40.24 | $165.21 | 56321 |
| 2026-03-12 | 42.16 | $169.43 | 61052 |
| 2026-03-11 | 48.44 | $181.51 | 82133 |
| 2026-03-10 | 42.93 | $173.27 | 124411 |
| 2026-03-09 | 45.52 | $177.89 | 72000 |
| 2026-03-06 | 45.93 | $178.61 | 75864 |
| 2026-03-05 | 50.17 | $185.71 | 66900 |
| 2026-03-04 | 56.69 | $195.03 | 35038 |
| 2026-03-03 | 54.72 | $191.75 | 39240 |
| 2026-03-02 | 58.05 | $196.10 | 36800 |
| 2026-02-27 | 64.56 | $203.71 | 39400 |
| 2026-02-26 | 64.07 | $202.73 | 17212 |
| 2026-02-25 | 65.47 | $204.32 | 25900 |
| 2026-02-24 | 66.27 | $205.24 | 24734 |
| 2026-02-23 | 62.71 | $197.65 | 28650 |
| 2026-02-20 | 69.68 | $205.21 | 21937 |
| 2026-02-19 | 68.13 | $201.73 | 21346 |
| 2026-02-18 | 67.69 | $200.75 | 38402 |
| 2026-02-17 | 65.72 | $196.47 | 42406 |
| 2026-02-13 | 65.98 | $196.77 | 27802 |
| 2026-02-12 | 65.05 | $194.70 | 40623 |
| 2026-02-11 | 71.15 | $201.50 | 37400 |
| 2026-02-10 | 72.50 | $202.92 | 22818 |
| 2026-02-09 | 72.31 | $202.39 | 33865 |
| 2026-02-06 | 71.55 | $200.18 | 27722 |
| 2026-02-05 | 69.21 | $193.75 | 105200 |
| 2026-02-04 | 68.66 | $192.31 | 89836 |
| 2026-02-03 | 66.46 | $186.74 | 40400 |
| 2026-02-02 | 67.15 | $187.61 | 54000 |
| 2026-01-30 | 65.01 | $182.28 | 36800 |
| 2026-01-29 | 65.83 | $183.35 | 40645 |
| 2026-01-28 | 63.07 | $176.68 | 49819 |
| 2026-01-27 | 67.42 | $182.29 | 41000 |
| 2026-01-26 | 67.13 | $181.54 | 57400 |
| 2026-01-23 | 71.54 | $187.05 | 44402 |
| 2026-01-22 | 73.48 | $189.39 | 63716 |
| 2026-01-21 | 70.95 | $181.50 | 65442 |
| 2026-01-20 | 69.07 | $176.19 | 71400 |
| 2026-01-16 | 76.06 | $184.10 | 85100 |
| 2026-01-15 | 72.26 | $172.83 | 84110 |
| 2026-01-14 | 69.31 | $165.66 | 76100 |
| 2026-01-13 | 66.72 | $160.13 | 59249 |
| 2026-01-12 | 73.33 | $166.35 | 66000 |
| 2026-01-09 | 68.28 | $155.82 | 47092 |
| 2026-01-08 | 63.23 | $147.80 | 77921 |
| 2026-01-07 | 64.33 | $148.71 | 86100 |
| 2026-01-06 | 61.94 | $145.26 | 38827 |
| 2026-01-05 | 59.42 | $141.89 | 106600 |
| 2026-01-02 | 52.52 | $134.12 | 37100 |
| 2025-12-31 | 54.23 | $135.64 | 45248 |
| 2025-12-30 | 56.75 | $137.82 | 40400 |
| 2025-12-29 | 54.53 | $135.41 | 35900 |
| 2025-12-26 | 56.03 | $136.73 | 28728 |
| 2025-12-24 | 55.74 | $136.40 | 27905 |
| 2025-12-23 | 60.47 | $140.54 | 80900 |
| 2025-12-22 | 57.26 | $136.68 | 71041 |
| 2025-12-19 | 55.21 | $134.40 | 47200 |
| 2025-12-18 | 55.49 | $134.65 | 38500 |
| 2025-12-17 | 53.30 | $132.18 | 39024 |
| 2025-12-16 | 55.19 | $133.99 | 36912 |
| 2025-12-15 | 56.63 | $135.35 | 38419 |
| 2025-12-12 | 54.65 | $132.95 | 75100 |
| 2025-12-11 | 57.87 | $136.03 | 76200 |
| 2025-12-10 | 56.82 | $134.69 | 78107 |
| 2025-12-09 | 52.94 | $130.03 | 32700 |
| 2025-12-08 | 50.09 | $126.92 | 35600 |
| 2025-12-05 | 54.20 | $131.03 | 50800 |
| 2025-12-04 | 51.51 | $128.10 | 35533 |
| 2025-12-03 | 49.92 | $126.44 | 30821 |
| 2025-12-02 | 43.53 | $120.39 | 48800 |
| 2025-12-01 | 42.13 | $119.19 | 36200 |
| 2025-11-28 | 45.24 | $122.71 | 27200 |
| 2025-11-26 | 42.75 | $120.52 | 30519 |
| 2025-11-25 | 42.16 | $120.01 | 36692 |
| 2025-11-24 | 36.15 | $115.05 | 57886 |
| 2025-11-21 | 39.89 | $119.76 | 39900 |
| 2025-11-20 | 38.29 | $118.52 | 37031 |
| 2025-11-19 | 42.70 | $123.59 | 39900 |
| 2025-11-18 | 42.44 | $123.38 | 46540 |
| 2025-11-17 | 44.31 | $125.43 | 70836 |
| 2025-11-14 | 49.62 | $130.68 | 93248 |
| 2025-11-13 | 47.58 | $128.88 | 87849 |
| 2025-11-12 | 38.43 | $121.96 | 33000 |
| 2025-11-11 | 36.07 | $120.42 | 32447 |
| 2025-11-10 | 37.13 | $121.62 | 45635 |
| 2025-11-07 | 35.27 | $120.38 | 49900 |
| 2025-11-06 | 38.14 | $123.71 | 52000 |
| 2025-11-05 | 33.18 | $120.51 | 98225 |
| 2025-11-04 | 30.01 | $118.61 | 106825 |
| 2025-11-03 | 36.52 | $126.13 | 97600 |
| 2025-10-31 | 38.92 | $128.38 | 66627 |
| 2025-10-30 | 41.12 | $130.31 | 36400 |
| 2025-10-29 | 42.66 | $131.61 | 45800 |
| 2025-10-28 | 40.56 | $130.32 | 57100 |
| 2025-10-27 | 39.66 | $129.77 | 53300 |
| 2025-10-24 | 41.54 | $131.51 | 32620 |
| 2025-10-23 | 37.94 | $129.27 | 23405 |
| 2025-10-22 | 38.22 | $129.55 | 30300 |
| 2025-10-21 | 38.24 | $129.57 | 23928 |
| 2025-10-20 | 38.57 | $129.93 | 55100 |
| 2025-10-17 | 36.14 | $128.26 | 71800 |
| 2025-10-16 | 39.65 | $132.19 | 58400 |
| 2025-10-15 | 42.00 | $134.58 | 72700 |
| 2025-10-14 | 42.55 | $135.13 | 76300 |
| 2025-10-13 | 36.92 | $131.20 | 56436 |
| 2025-10-10 | 33.57 | $129.07 | 47837 |
| 2025-10-09 | 37.87 | $133.86 | 43200 |
| 2025-10-08 | 39.44 | $135.43 | 45984 |
| 2025-10-07 | 38.17 | $134.61 | 48041 |
| 2025-10-06 | 40.23 | $136.71 | 50116 |
| 2025-10-03 | 40.23 | $136.71 | 35910 |
| 2025-10-02 | 40.63 | $137.14 | 44600 |
| 2025-10-01 | 40.61 | $137.12 | 90804 |
| 2025-09-30 | 40.57 | $137.09 | 61314 |
| 2025-09-29 | 40.47 | $137.01 | 65044 |
| 2025-09-26 | 44.04 | $141.24 | 80000 |
| 2025-09-25 | 42.56 | $139.94 | 47400 |
| 2025-09-24 | 43.92 | $141.54 | 63000 |
| 2025-09-23 | 46.94 | $144.95 | 46836 |
| 2025-09-22 | 50.47 | $148.59 | 58500 |
| 2025-09-19 | 47.61 | $145.81 | 178227 |
| 2025-09-18 | 51.76 | $149.87 | 94617 |
| 2025-09-17 | 52.66 | $150.71 | 70900 |
| 2025-09-16 | 50.31 | $148.31 | 36409 |
| 2025-09-15 | 50.52 | $148.52 | 46712 |
| 2025-09-12 | 49.84 | $147.80 | 27437 |
| 2025-09-11 | 52.75 | $150.86 | 54700 |
| 2025-09-10 | 49.49 | $147.30 | 63100 |
| 2025-09-09 | 49.37 | $147.17 | 42700 |
| 2025-09-08 | 51.57 | $149.60 | 37300 |
| 2025-09-05 | 51.08 | $149.03 | 30818 |
| 2025-09-04 | 50.40 | $148.20 | 33402 |
| 2025-09-03 | 46.91 | $144.11 | 40433 |
| 2025-09-02 | 47.76 | $145.20 | 38600 |
| 2025-08-29 | 50.54 | $148.68 | 39113 |
| 2025-08-28 | 51.62 | $150.00 | 38400 |
| 2025-08-27 | 52.46 | $151.04 | 31011 |
| 2025-08-26 | 53.28 | $152.07 | 41746 |
| 2025-08-25 | 54.05 | $153.06 | 51615 |
| 2025-08-22 | 54.91 | $154.20 | 51525 |
| 2025-08-21 | 49.78 | $146.55 | 57110 |
| 2025-08-20 | 49.71 | $146.45 | 73200 |
| 2025-08-19 | 51.28 | $148.73 | 44100 |
| 2025-08-18 | 55.72 | $154.77 | 53600 |
| 2025-08-15 | 57.46 | $157.00 | 54450 |
| 2025-08-14 | 62.22 | $162.74 | 52026 |
| 2025-08-13 | 68.39 | $169.32 | 97038 |
| 2025-08-12 | 63.63 | $160.18 | 141615 |
| 2025-08-11 | 56.80 | $150.08 | 104700 |
| 2025-08-08 | 56.38 | $149.53 | 67301 |
| 2025-08-07 | 56.12 | $149.18 | 86549 |
| 2025-08-06 | 56.29 | $149.37 | 61000 |
| 2025-08-05 | 56.07 | $149.04 | 79100 |
| 2025-08-04 | 47.76 | $138.23 | 55833 |
| 2025-08-01 | 44.79 | $135.00 | 73900 |
| 2025-07-31 | 50.32 | $141.58 | 61022 |
| 2025-07-30 | 50.80 | $142.11 | 45300 |
| 2025-07-29 | 49.16 | $140.23 | 45529 |
| 2025-07-28 | 52.05 | $143.54 | 54830 |
| 2025-07-25 | 52.06 | $143.55 | 41518 |
| 2025-07-24 | 50.24 | $141.26 | 65022 |
| 2025-07-23 | 53.15 | $144.73 | 101416 |
| 2025-07-22 | 49.96 | $140.71 | 44100 |
| 2025-07-21 | 49.70 | $140.39 | 43200 |
| 2025-07-18 | 48.72 | $139.15 | 54600 |
| 2025-07-17 | 50.21 | $141.15 | 44100 |
| 2025-07-16 | 46.59 | $136.50 | 76400 |
| 2025-07-15 | 46.14 | $135.94 | 225755 |
| 2025-07-14 | 49.41 | $140.59 | 208500 |
| 2025-07-11 | 47.18 | $137.68 | 131400 |
| 2025-07-10 | 50.21 | $141.87 | 347597 |
| 2025-07-09 | 45.42 | $135.84 | 191200 |
| 2025-07-08 | 46.26 | $137.03 | 146500 |
| 2025-07-07 | 45.64 | $136.26 | 104712 |
| 2025-07-03 | 48.25 | $140.10 | 79500 |
| 2025-07-02 | 43.01 | $133.60 | 114727 |
| 2025-07-01 | 45.55 | $137.36 | 137242 |
| 2025-06-30 | 49.55 | $142.78 | 191546 |
| 2025-06-27 | 54.64 | $148.84 | 400405 |
| 2025-06-26 | 51.43 | $144.74 | 145335 |
| 2025-06-25 | 46.47 | $139.09 | 119030 |
| 2025-06-24 | 51.20 | $144.47 | 146700 |
| 2025-06-23 | 48.66 | $141.71 | 160400 |
| 2025-06-20 | 46.11 | $139.08 | 229415 |
| 2025-06-18 | 48.57 | $141.91 | 216219 |
| 2025-06-17 | 48.98 | $142.38 | 349800 |
| 2025-06-16 | 50.35 | $143.96 | 99200 |
| 2025-06-13 | 49.03 | $142.41 | 88631 |
| 2025-06-12 | 51.82 | $145.71 | 134016 |
| 2025-06-11 | 53.22 | $147.31 | 177605 |
| 2025-06-10 | 50.91 | $144.37 | 377107 |
| 2025-06-09 | 51.02 | $144.50 | 281600 |
| 2025-06-06 | 51.80 | $145.50 | 286900 |
| 2025-06-05 | 50.27 | $143.40 | 210327 |
| 2025-06-04 | 43.70 | $135.29 | 308400 |
| 2025-06-03 | 45.79 | $138.24 | 99900 |
| 2025-06-02 | 42.50 | $134.52 | 106500 |
| 2025-05-30 | 42.34 | $134.34 | 104928 |
| 2025-05-29 | 40.14 | $131.86 | 32924 |
| 2025-05-28 | 40.23 | $132.01 | 37111 |
| 2025-05-27 | 41.83 | $134.77 | 51400 |
| 2025-05-23 | 38.71 | $131.05 | 45340 |
| 2025-05-22 | 39.12 | $131.82 | 45900 |
| 2025-05-21 | 39.53 | $132.61 | 43000 |
| 2025-05-20 | 42.30 | $137.79 | 38300 |
| 2025-05-19 | 42.45 | $138.06 | 65316 |
| 2025-05-16 | 42.56 | $138.27 | 82717 |
| 2025-05-15 | 43.53 | $140.18 | 97634 |
| 2025-05-14 | 45.69 | $144.34 | 73124 |
| 2025-05-13 | 46.42 | $145.74 | 140414 |
| 2025-05-12 | 43.80 | $141.47 | 60154 |
| 2025-05-09 | 42.72 | $139.74 | 52612 |
| 2025-05-08 | 40.47 | $136.15 | 46038 |
| 2025-05-07 | 39.64 | $134.82 | 56331 |
| 2025-05-06 | 39.22 | $134.13 | 139705 |
| 2025-05-05 | 49.77 | $156.24 | 43539 |
| 2025-05-02 | 50.00 | $156.64 | 46400 |
| 2025-05-01 | 46.63 | $150.91 | 31811 |
| 2025-04-30 | 48.70 | $154.72 | 21100 |
| 2025-04-29 | 48.17 | $153.79 | 24404 |
| 2025-04-28 | 45.99 | $150.00 | 22500 |
| 2025-04-25 | 44.74 | $147.87 | 34205 |
| 2025-04-24 | 42.41 | $143.92 | 25100 |
| 2025-04-23 | 40.44 | $140.67 | 35300 |
| 2025-04-22 | 36.50 | $134.44 | 41301 |
| 2025-04-21 | 34.20 | $130.99 | 45800 |
| 2025-04-17 | 38.73 | $142.75 | 34533 |
| 2025-04-16 | 36.69 | $139.73 | 29546 |
| 2025-04-15 | 37.91 | $142.79 | 29315 |
| 2025-04-14 | 36.11 | $140.06 | 31600 |
| 2025-04-11 | 35.84 | $139.65 | 58300 |
| 2025-04-10 | 34.10 | $136.90 | 49217 |
| 2025-04-09 | 35.19 | $140.19 | 175300 |
| 2025-04-08 | 30.37 | $132.67 | 53300 |
| 2025-04-07 | 31.48 | $136.43 | 104144 |
| 2025-04-04 | 30.90 | $135.52 | 64300 |
| 2025-04-03 | 36.03 | $151.59 | 48041 |
| 2025-04-02 | 39.51 | $160.57 | 41435 |
| 2025-04-01 | 37.49 | $157.41 | 49501 |
| 2025-03-31 | 37.70 | $157.97 | 54739 |
| 2025-03-28 | 38.51 | $160.16 | 54000 |
| 2025-03-27 | 41.40 | $167.66 | 43706 |
| 2025-03-26 | 42.53 | $170.46 | 43519 |
| 2025-03-25 | 45.16 | $176.75 | 47200 |
| 2025-03-24 | 48.94 | $185.00 | 31700 |
| 2025-03-21 | 47.92 | $182.96 | 42900 |
| 2025-03-20 | 49.29 | $185.94 | 19000 |
| 2025-03-19 | 49.72 | $186.90 | 42100 |
| 2025-03-18 | 45.94 | $178.89 | 30300 |
| 2025-03-17 | 47.60 | $182.80 | 33600 |
| 2025-03-14 | 44.22 | $175.91 | 28000 |
| 2025-03-13 | 39.00 | $166.27 | 28500 |
| 2025-03-12 | 39.02 | $166.32 | 35449 |
| 2025-03-11 | 37.17 | $162.97 | 46829 |
| 2025-03-10 | 30.64 | $152.01 | 116137 |
| 2025-03-07 | 42.53 | $183.05 | 81161 |
| 2025-03-06 | 41.69 | $181.84 | 57044 |
| 2025-03-05 | 50.60 | $197.22 | 29247 |
| 2025-03-04 | 47.36 | $192.56 | 77823 |
| 2025-03-03 | 53.77 | $201.48 | 71600 |
| 2025-02-28 | 54.37 | $202.25 | 37723 |
| 2025-02-27 | 53.21 | $200.46 | 33046 |
| 2025-02-26 | 51.58 | $197.96 | 31200 |
| 2025-02-25 | 45.20 | $189.17 | 22937 |
| 2025-02-24 | 41.03 | $184.21 | 30903 |
| 2025-02-21 | 41.51 | $185.00 | 38603 |
| 2025-02-20 | 42.09 | $185.99 | 37944 |
| 2025-02-19 | 43.22 | $187.93 | 35541 |
| 2025-02-18 | 47.18 | $194.31 | 51900 |
| 2025-02-14 | 48.18 | $195.84 | 16617 |
| 2025-02-13 | 45.88 | $192.62 | 28300 |
| 2025-02-12 | 46.61 | $193.81 | 16900 |
| 2025-02-11 | 50.30 | $199.61 | 22500 |
| 2025-02-10 | 50.59 | $200.05 | 13840 |
| 2025-02-07 | 50.43 | $199.79 | 27600 |
| 2025-02-06 | 51.57 | $201.66 | 26300 |
| 2025-02-05 | 49.88 | $198.72 | 16000 |
| 2025-02-04 | 46.96 | $193.85 | 22200 |
| 2025-02-03 | 43.89 | $189.03 | 42414 |
| 2025-01-31 | 46.48 | $193.92 | 26942 |
| 2025-01-30 | 45.65 | $192.59 | 18827 |
| 2025-01-29 | 44.80 | $191.19 | 27129 |
| 2025-01-28 | 44.29 | $190.34 | 38200 |
| 2025-01-27 | 41.02 | $184.93 | 28000 |
| 2025-01-24 | 44.48 | $192.48 | 19000 |
| 2025-01-23 | 46.47 | $196.50 | 26921 |
| 2025-01-22 | 45.82 | $195.36 | 28800 |
| 2025-01-21 | 45.21 | $194.26 | 46705 |
| 2025-01-17 | 46.92 | $198.01 | 22940 |
| 2025-01-16 | 48.24 | $200.85 | 53231 |
| 2025-01-15 | 49.22 | $202.99 | 117602 |
| 2025-01-14 | 56.48 | $217.12 | 45126 |
| 2025-01-13 | 50.76 | $205.40 | 22800 |
| 2025-01-10 | 51.56 | $206.85 | 40942 |
| 2025-01-08 | 54.53 | $212.15 | 36442 |
| 2025-01-07 | 55.68 | $214.16 | 52020 |
| 2025-01-06 | 55.62 | $214.01 | 21600 |
| 2025-01-03 | 57.53 | $217.50 | 34344 |
| 2025-01-02 | 55.64 | $212.96 | 52700 |
| 2024-12-31 | 53.29 | $207.55 | 41535 |
| 2024-12-30 | 52.00 | $204.65 | 30135 |
| 2024-12-27 | 50.81 | $201.99 | 34838 |
| 2024-12-26 | 56.74 | $213.81 | 34300 |
| 2024-12-24 | 55.63 | $211.14 | 18100 |
| 2024-12-23 | 52.92 | $204.83 | 17535 |
| 2024-12-20 | 53.02 | $205.05 | 47125 |
| 2024-12-19 | 50.25 | $198.70 | 41329 |
| 2024-12-18 | 49.27 | $196.51 | 42538 |
| 2024-12-17 | 57.65 | $213.51 | 21005 |
| 2024-12-16 | 59.43 | $216.67 | 21544 |
| 2024-12-13 | 56.74 | $209.99 | 27188 |
| 2024-12-12 | 60.42 | $216.45 | 34738 |
| 2024-12-11 | 62.11 | $219.31 | 62900 |
| 2024-12-10 | 57.06 | $206.67 | 27413 |
| 2024-12-09 | 56.30 | $204.94 | 20909 |
| 2024-12-06 | 56.19 | $204.67 | 52009 |
| 2024-12-05 | 55.19 | $202.25 | 28700 |
| 2024-12-04 | 57.98 | $207.63 | 15641 |
| 2024-12-03 | 57.44 | $206.21 | 19434 |
| 2024-12-02 | 60.30 | $211.72 | 34000 |
| 2024-11-29 | 63.78 | $218.07 | 21100 |
| 2024-11-27 | 61.83 | $212.14 | 48843 |
| 2024-11-26 | 62.74 | $213.82 | 25528 |
| 2024-11-25 | 61.68 | $210.49 | 91600 |
| 2024-11-22 | 60.64 | $207.26 | 58808 |
| 2024-11-21 | 57.93 | $199.14 | 50500 |
| 2024-11-20 | 55.83 | $193.24 | 33027 |
| 2024-11-19 | 55.06 | $191.10 | 41744 |
| 2024-11-18 | 54.58 | $189.75 | 66700 |
| 2024-11-15 | 58.23 | $198.16 | 37734 |
| 2024-11-14 | 59.52 | $201.01 | 31943 |
| 2024-11-13 | 59.18 | $199.88 | 36700 |
| 2024-11-12 | 60.99 | $204.11 | 39800 |
| 2024-11-11 | 62.88 | $208.47 | 49095 |
| 2024-11-08 | 61.01 | $201.34 | 228000 |
| 2024-11-07 | 76.63 | $231.63 | 118826 |
| 2024-11-06 | 73.71 | $217.79 | 112100 |
| 2024-11-05 | 61.49 | $180.84 | 36200 |
| 2024-11-04 | 63.73 | $183.78 | 75210 |
| 2024-11-01 | 64.07 | $184.23 | 32846 |
| 2024-10-31 | 62.86 | $181.33 | 37500 |
| 2024-10-30 | 70.21 | $190.82 | 31306 |
| 2024-10-29 | 67.61 | $183.97 | 25300 |
| 2024-10-28 | 66.73 | $181.77 | 27720 |
| 2024-10-25 | 69.30 | $184.91 | 30633 |
| 2024-10-24 | 68.04 | $181.54 | 65108 |
| 2024-10-23 | 73.56 | $188.05 | 32733 |
| 2024-10-22 | 74.58 | $189.21 | 33643 |
| 2024-10-21 | 76.16 | $191.03 | 128000 |
| 2024-10-18 | 87.71 | $202.95 | 58900 |
| 2024-10-17 | 86.73 | $196.85 | 50542 |
| 2024-10-16 | 85.31 | $189.07 | 61500 |
| 2024-10-15 | 84.77 | $186.35 | 57725 |
| 2024-10-14 | 83.42 | $180.00 | 65904 |
| 2024-10-11 | 82.21 | $174.85 | 43800 |
| 2024-10-10 | 78.94 | $163.40 | 36825 |
| 2024-10-09 | 77.97 | $160.50 | 26606 |
| 2024-10-08 | 75.86 | $154.73 | 34338 |
| 2024-10-07 | 74.60 | $151.58 | 23225 |
| 2024-10-04 | 75.61 | $152.43 | 12600 |
| 2024-10-03 | 73.14 | $146.35 | 13500 |
| 2024-10-02 | 76.61 | $149.21 | 18356 |
| 2024-10-01 | 74.83 | $144.72 | 28200 |
| 2024-09-30 | 80.12 | $148.81 | 29500 |
| 2024-09-27 | 76.19 | $138.76 | 20315 |
| 2024-09-26 | 76.12 | $138.60 | 31700 |
| 2024-09-25 | 78.08 | $140.01 | 39920 |
| 2024-09-24 | 75.82 | $134.63 | 25300 |
| 2024-09-23 | 77.14 | $135.57 | 21500 |
| 2024-09-20 | 75.66 | $132.12 | 84400 |
| 2024-09-19 | 77.10 | $133.17 | 44321 |
| 2024-09-18 | 72.39 | $123.24 | 24400 |
| 2024-09-17 | 71.00 | $120.81 | 27600 |
| 2024-09-16 | 72.39 | $121.79 | 31132 |
| 2024-09-13 | 71.48 | $120.11 | 24056 |
| 2024-09-12 | 66.65 | $112.35 | 19100 |
| 2024-09-11 | 63.96 | $108.75 | 18684 |
| 2024-09-10 | 61.27 | $105.49 | 19200 |
| 2024-09-09 | 60.54 | $104.64 | 20700 |
| 2024-09-06 | 56.05 | $99.79 | 20800 |
| 2024-09-05 | 57.77 | $101.13 | 8228 |
| 2024-09-04 | 60.68 | $103.33 | 20200 |
| 2024-09-03 | 59.79 | $102.31 | 18137 |
| 2024-08-30 | 68.28 | $108.19 | 20049 |
| 2024-08-29 | 66.30 | $105.63 | 46129 |
| 2024-08-28 | 66.58 | $105.81 | 20400 |
| 2024-08-27 | 72.02 | $109.23 | 33300 |
| 2024-08-26 | 71.73 | $108.78 | 46048 |
| 2024-08-23 | 73.43 | $109.84 | 30100 |
| 2024-08-22 | 73.23 | $109.50 | 36100 |
| 2024-08-21 | 76.59 | $111.66 | 45648 |
| 2024-08-20 | 74.80 | $108.14 | 52514 |
| 2024-08-19 | 73.73 | $106.17 | 63700 |
| 2024-08-16 | 69.67 | $99.60 | 41300 |
| 2024-08-15 | 67.97 | $97.23 | 16123 |
| 2024-08-14 | 65.01 | $93.45 | 12100 |
| 2024-08-13 | 64.21 | $92.49 | 11700 |
| 2024-08-12 | 63.70 | $91.87 | 18607 |
| 2024-08-09 | 64.44 | $92.40 | 20200 |
| 2024-08-08 | 64.22 | $92.10 | 16112 |
| 2024-08-07 | 65.73 | $93.25 | 31728 |
| 2024-08-06 | 69.14 | $95.78 | 26205 |
| 2024-08-05 | 66.92 | $92.33 | 29700 |
| 2024-08-02 | 67.60 | $92.84 | 32729 |
| 2024-08-01 | 83.02 | $102.60 | 61391 |
| 2024-07-31 | 73.37 | $86.28 | 17940 |
| 2024-07-30 | 72.67 | $85.50 | 9100 |
| 2024-07-29 | 74.79 | $86.38 | 12400 |
| 2024-07-26 | 75.10 | $86.51 | 16100 |
| 2024-07-25 | 74.75 | $86.05 | 13717 |
| 2024-07-24 | 73.91 | $84.94 | 21289 |
| 2024-07-23 | 72.95 | $83.69 | 27900 |
| 2024-07-22 | 65.73 | $76.17 | 9840 |
| 2024-07-19 | 63.51 | $74.37 | 26257 |
| 2024-07-18 | 63.95 | $74.57 | 13437 |
| 2024-07-17 | 71.35 | $77.75 | 36338 |
| 2024-07-16 | 69.36 | $75.87 | 16430 |
| 2024-07-15 | 64.30 | $71.84 | 17410 |
| 2024-07-12 | 66.74 | $72.78 | 9618 |
| 2024-07-11 | 65.66 | $71.96 | 16012 |
| 2024-07-10 | 60.13 | $68.27 | 14211 |
| 2024-07-09 | 60.41 | $68.38 | 4400 |
| 2024-07-08 | 59.51 | $67.82 | 4913 |
| 2024-07-05 | 57.86 | $66.80 | 24811 |
| 2024-07-03 | 63.93 | $69.30 | 13700 |
| 2024-07-02 | 65.96 | $70.07 | 12866 |
| 2024-07-01 | 64.50 | $69.02 | 24423 |
| 2024-06-28 | 65.21 | $69.30 | 93726 |
| 2024-06-27 | 63.35 | $67.94 | 39345 |
| 2024-06-26 | 62.34 | $67.22 | 35800 |
| 2024-06-25 | 54.24 | $62.35 | 23300 |
| 2024-06-24 | 45.97 | $58.70 | 8500 |
| 2024-06-21 | 48.99 | $60.01 | 44215 |
| 2024-06-20 | 50.48 | $60.63 | 8500 |
| 2024-06-18 | 48.98 | $60.00 | 13400 |
| 2024-06-17 | 51.42 | $61.04 | 13939 |
| 2024-06-14 | 48.66 | $59.86 | 6900 |
| 2024-06-13 | 51.37 | $61.01 | 3311 |
| 2024-06-12 | 56.07 | $62.84 | 5219 |
| 2024-06-11 | 55.84 | $62.73 | 3600 |
| 2024-06-10 | 55.37 | $62.50 | 7300 |
| 2024-06-07 | 56.36 | $62.90 | 3100 |
| 2024-06-06 | 54.65 | $62.01 | 33100 |
| 2024-06-05 | 60.97 | $64.50 | 5347 |
| 2024-06-04 | 60.95 | $64.49 | 31000 |
| 2024-06-03 | 67.77 | $66.89 | 33035 |
| 2024-05-31 | 65.04 | $65.13 | 4808 |
| 2024-05-30 | 68.28 | $66.17 | 3300 |
| 2024-05-29 | 66.79 | $65.18 | 39100 |
| 2024-05-28 | 73.14 | $67.10 | 10400 |
| 2024-05-24 | 70.89 | $65.46 | 6506 |
| 2024-05-23 | 67.67 | $63.40 | 16216 |
| 2024-05-22 | 81.55 | $66.73 | 7200 |
| 2024-05-21 | 85.14 | $67.45 | 14600 |
| 2024-05-20 | 83.88 | $66.11 | 8600 |
| 2024-05-17 | 83.64 | $65.86 | 17400 |
| 2024-05-16 | 81.87 | $64.17 | 4900 |
| 2024-05-15 | 82.83 | $64.36 | 6012 |
| 2024-05-14 | 82.50 | $64.04 | 4826 |
| 2024-05-13 | 83.16 | $64.18 | 48645 |
| 2024-05-10 | 82.62 | $63.61 | 14000 |
| 2024-05-09 | 81.84 | $62.80 | 16600 |
| 2024-05-08 | 78.00 | $59.48 | 29429 |
| 2024-05-07 | 73.56 | $56.71 | 31600 |
| 2024-05-06 | 72.16 | $55.98 | 30844 |
| 2024-05-03 | 72.21 | $55.99 | 26835 |
| 2024-05-02 | 63.30 | $52.30 | 17000 |
| 2024-05-01 | 48.58 | $48.83 | 6522 |
| 2024-04-30 | 47.31 | $48.61 | 11300 |
| 2024-04-29 | 45.50 | $48.30 | 11034 |
| 2024-04-26 | 49.39 | $49.05 | 6200 |
| 2024-04-25 | 49.82 | $49.13 | 4526 |
| 2024-04-24 | 50.14 | $49.19 | 7531 |
| 2024-04-23 | 51.46 | $49.45 | 2600 |
| 2024-04-22 | 49.15 | $48.98 | 7011 |
| 2024-04-19 | 53.87 | $49.89 | 5025 |
| 2024-04-18 | 55.77 | $50.23 | 6400 |
| 2024-04-17 | 52.84 | $49.60 | 4200 |
| 2024-04-16 | 57.19 | $50.36 | 24300 |
| 2024-04-15 | 49.45 | $48.87 | 4200 |
| 2024-04-12 | 49.97 | $48.96 | 3645 |
| 2024-04-11 | 54.42 | $49.70 | 5800 |
| 2024-04-10 | 54.99 | $49.79 | 6336 |
| 2024-04-09 | 54.18 | $49.63 | 3300 |
| 2024-04-08 | 54.18 | $49.63 | 3225 |
| 2024-04-05 | 56.70 | $50.07 | 3800 |
| 2024-04-04 | 56.87 | $50.10 | 3700 |
| 2024-04-03 | 54.30 | $49.51 | 5400 |
| 2024-04-02 | 51.25 | $48.86 | 8014 |
| 2024-04-01 | 50.86 | $48.78 | 15200 |
| 2024-03-28 | 55.19 | $49.62 | 6701 |
| 2024-03-27 | 56.66 | $49.89 | 5700 |
| 2024-03-26 | 54.17 | $49.31 | 6200 |
| 2024-03-25 | 54.12 | $49.30 | 4800 |
| 2024-03-22 | 54.17 | $49.31 | 8400 |
| 2024-03-21 | 54.50 | $49.38 | 6100 |
| 2024-03-20 | 56.62 | $49.84 | 8200 |
| 2024-03-19 | 54.46 | $49.25 | 8800 |
| 2024-03-18 | 51.54 | $48.50 | 12000 |
| 2024-03-15 | 51.59 | $48.51 | 13542 |
| 2024-03-14 | 50.75 | $48.29 | 25326 |
| 2024-03-13 | 53.88 | $49.07 | 13646 |
| 2024-03-12 | 46.62 | $47.26 | 3119 |
| 2024-03-11 | 48.05 | $47.62 | 3900 |
| 2024-03-08 | 48.52 | $47.74 | 5337 |
| 2024-03-07 | 51.52 | $48.49 | 4300 |
| 2024-03-06 | 49.51 | $47.98 | 4341 |
| 2024-03-05 | 46.87 | $47.34 | 6900 |
| 2024-03-04 | 48.76 | $47.84 | 11100 |
| 2024-03-01 | 48.91 | $47.88 | 3400 |
| 2024-02-29 | 49.05 | $47.92 | 4900 |
| 2024-02-28 | 49.05 | $47.92 | 6200 |
| 2024-02-27 | 49.41 | $48.03 | 2811 |
| 2024-02-26 | 49.54 | $48.07 | 6921 |
| 2024-02-23 | 52.21 | $48.92 | 4800 |
| 2024-02-22 | 53.10 | $49.20 | 7700 |
| 2024-02-21 | 50.69 | $48.36 | 3000 |
| 2024-02-20 | 49.18 | $47.85 | 7421 |
| 2024-02-16 | 55.64 | $49.89 | 7932 |
| 2024-02-15 | 54.79 | $49.58 | 8707 |
| 2024-02-14 | 51.70 | $48.50 | 5645 |
| 2024-02-13 | 48.24 | $47.39 | 14024 |
| 2024-02-12 | 59.40 | $50.46 | 7048 |
| 2024-02-09 | 56.74 | $49.60 | 8300 |
| 2024-02-08 | 56.43 | $49.50 | 11945 |
| 2024-02-07 | 51.18 | $47.95 | 3736 |
| 2024-02-06 | 51.75 | $48.10 | 4212 |
| 2024-02-05 | 52.61 | $48.33 | 4319 |
| 2024-02-02 | 50.58 | $47.73 | 4733 |
| 2024-02-01 | 53.25 | $48.47 | 4400 |
| 2024-01-31 | 55.28 | $49.01 | 7018 |
| 2024-01-30 | 58.40 | $49.81 | 5006 |
| 2024-01-29 | 58.38 | $49.80 | 9400 |
| 2024-01-26 | 57.84 | $49.60 | 5119 |
| 2024-01-25 | 60.83 | $50.40 | 13014 |
| 2024-01-24 | 50.68 | $47.05 | 7800 |
| 2024-01-23 | 49.53 | $46.74 | 13120 |
| 2024-01-22 | 61.58 | $49.48 | 11800 |
| 2024-01-19 | 50.36 | $46.80 | 23507 |
| 2024-01-18 | 47.19 | $46.22 | 8300 |
| 2024-01-17 | 48.41 | $46.46 | 8246 |
| 2024-01-16 | 47.55 | $46.30 | 8815 |
| 2024-01-12 | 51.56 | $47.09 | 5636 |
| 2024-01-11 | 54.32 | $47.59 | 12523 |
| 2024-01-10 | 56.02 | $47.89 | 18645 |
| 2024-01-09 | 55.71 | $47.82 | 43100 |
| 2024-01-08 | 54.50 | $47.54 | 5924 |
| 2024-01-05 | 53.29 | $47.26 | 20314 |
| 2024-01-04 | 52.16 | $47.00 | 5700 |
| 2024-01-03 | 52.35 | $47.04 | 4912 |
| 2024-01-02 | 56.63 | $47.94 | 5036 |
| 2023-12-29 | 61.63 | $48.88 | 4200 |
| 2023-12-28 | 62.97 | $49.12 | 16024 |
| 2023-12-27 | 58.88 | $47.97 | 6102 |
| 2023-12-26 | 56.91 | $47.47 | 5300 |
| 2023-12-22 | 60.84 | $48.18 | 4000 |
| 2023-12-21 | 61.64 | $48.32 | 6518 |
| 2023-12-20 | 58.62 | $47.50 | 16527 |
| 2023-12-19 | 58.50 | $47.47 | 4335 |
| 2023-12-18 | 57.70 | $47.25 | 6100 |
| 2023-12-15 | 60.23 | $47.75 | 24726 |
| 2023-12-14 | 61.51 | $48.00 | 7200 |
| 2023-12-13 | 61.26 | $47.92 | 20732 |
| 2023-12-12 | 57.11 | $46.67 | 5500 |
| 2023-12-11 | 59.18 | $47.10 | 5021 |
| 2023-12-08 | 61.65 | $47.60 | 8630 |
| 2023-12-07 | 61.35 | $47.50 | 9632 |
| 2023-12-06 | 58.31 | $46.54 | 8537 |
| 2023-12-05 | 52.51 | $44.97 | 8236 |
| 2023-12-04 | 57.49 | $46.00 | 4800 |
| 2023-12-01 | 55.18 | $45.41 | 8715 |
| 2023-11-30 | 56.72 | $45.72 | 4500 |
| 2023-11-29 | 59.95 | $46.35 | 4400 |
| 2023-11-28 | 58.79 | $46.02 | 6009 |
| 2023-11-27 | 58.40 | $45.91 | 5900 |
| 2023-11-24 | 58.33 | $45.89 | 3630 |
| 2023-11-22 | 58.01 | $45.79 | 2317 |
| 2023-11-21 | 57.70 | $45.69 | 4102 |
| 2023-11-20 | 65.47 | $47.38 | 5700 |
| 2023-11-17 | 65.37 | $47.34 | 9745 |
| 2023-11-16 | 57.67 | $44.82 | 4800 |
| 2023-11-15 | 57.06 | $44.65 | 21922 |
| 2023-11-14 | 61.48 | $45.54 | 24500 |
| 2023-11-13 | 57.71 | $44.46 | 16230 |
| 2023-11-10 | 54.28 | $43.59 | 6200 |
| 2023-11-09 | 53.91 | $43.50 | 8600 |
| 2023-11-08 | 57.41 | $44.22 | 5302 |
| 2023-11-07 | 56.97 | $44.10 | 7537 |
| 2023-11-06 | 63.39 | $45.33 | 8016 |
| 2023-11-03 | 59.67 | $44.27 | 6242 |
| 2023-11-02 | 59.15 | $44.13 | 8200 |
| 2023-11-01 | 59.83 | $44.26 | 13505 |
| 2023-10-31 | 62.02 | $44.68 | 7506 |
| 2023-10-30 | 58.81 | $43.74 | 6500 |
| 2023-10-27 | 52.20 | $42.12 | 5640 |
| 2023-10-26 | 53.10 | $42.30 | 6047 |
| 2023-10-25 | 45.10 | $40.70 | 6300 |
| 2023-10-24 | 40.20 | $39.89 | 8800 |
| 2023-10-23 | 42.00 | $40.30 | 3717 |
| 2023-10-20 | 41.08 | $40.15 | 8500 |
| 2023-10-19 | 41.33 | $40.21 | 11347 |
| 2023-10-18 | 43.07 | $40.63 | 3047 |
| 2023-10-17 | 47.48 | $41.61 | 6309 |
| 2023-10-16 | 46.69 | $41.46 | 8005 |
| 2023-10-13 | 49.24 | $42.00 | 2423 |
| 2023-10-12 | 51.72 | $42.50 | 10327 |
| 2023-10-11 | 49.24 | $41.99 | 6000 |
| 2023-10-10 | 50.40 | $42.23 | 4000 |
| 2023-10-09 | 45.86 | $41.33 | 7236 |
| 2023-10-06 | 45.44 | $41.25 | 3606 |
| 2023-10-05 | 46.08 | $41.40 | 9218 |
| 2023-10-04 | 41.21 | $40.47 | 4200 |
| 2023-10-03 | 42.38 | $40.77 | 8126 |
| 2023-10-02 | 45.54 | $41.54 | 5500 |
| 2023-09-29 | 48.97 | $42.30 | 5148 |
| 2023-09-28 | 51.38 | $42.80 | 6800 |
| 2023-09-27 | 47.50 | $42.01 | 10441 |
| 2023-09-26 | 45.99 | $41.72 | 6232 |
| 2023-09-25 | 50.76 | $42.72 | 9049 |
| 2023-09-22 | 51.57 | $42.88 | 9700 |
| 2023-09-21 | 57.90 | $44.03 | 11432 |
| 2023-09-20 | 57.43 | $43.92 | 37508 |
| 2023-09-19 | 45.00 | $41.60 | 12842 |
| 2023-09-18 | 45.43 | $41.68 | 6632 |
| 2023-09-15 | 41.83 | $41.14 | 49107 |
| 2023-09-14 | 38.77 | $40.71 | 3500 |
| 2023-09-13 | 36.94 | $40.46 | 3700 |
| 2023-09-12 | 39.79 | $41.09 | 2600 |
| 2023-09-11 | 38.79 | $40.95 | 6633 |
| 2023-09-08 | 41.85 | $41.60 | 10045 |
| 2023-09-07 | 43.14 | $41.86 | 19200 |
| 2023-09-06 | 45.60 | $42.34 | 7600 |
| 2023-09-05 | 45.17 | $42.27 | 12200 |
| 2023-09-01 | 47.06 | $42.64 | 4500 |
| 2023-08-31 | 47.00 | $42.63 | 9144 |
| 2023-08-30 | 47.09 | $42.65 | 7400 |
| 2023-08-29 | 48.65 | $42.98 | 9100 |
| 2023-08-28 | 45.37 | $42.35 | 11815 |
| 2023-08-25 | 48.40 | $43.00 | 4518 |
| 2023-08-24 | 49.91 | $43.31 | 3735 |
| 2023-08-23 | 50.84 | $43.50 | 14600 |
| 2023-08-22 | 51.36 | $43.61 | 4013 |
| 2023-08-21 | 52.62 | $43.88 | 7037 |
| 2023-08-18 | 53.97 | $44.17 | 12110 |
| 2023-08-17 | 53.31 | $44.00 | 8511 |
| 2023-08-16 | 55.56 | $44.50 | 7200 |
| 2023-08-15 | 57.36 | $44.89 | 6100 |
| 2023-08-14 | 57.91 | $45.01 | 6114 |
| 2023-08-11 | 62.13 | $45.91 | 4751 |
| 2023-08-10 | 60.27 | $45.30 | 8238 |
| 2023-08-09 | 60.02 | $45.22 | 10400 |
| 2023-08-08 | 60.82 | $45.40 | 7216 |
| 2023-08-07 | 63.71 | $46.04 | 4600 |
| 2023-08-04 | 63.14 | $45.82 | 20909 |
| 2023-08-03 | 62.60 | $45.61 | 24900 |
| 2023-08-02 | 55.36 | $43.13 | 9119 |
| 2023-08-01 | 54.24 | $42.80 | 7700 |
| 2023-07-31 | 52.49 | $42.29 | 4735 |
| 2023-07-28 | 48.37 | $41.17 | 3435 |
| 2023-07-27 | 45.86 | $40.54 | 5600 |
| 2023-07-26 | 45.14 | $40.36 | 4100 |
| 2023-07-25 | 46.93 | $40.90 | 6600 |
| 2023-07-24 | 48.94 | $41.49 | 12704 |
| 2023-07-21 | 43.09 | $40.00 | 3616 |
| 2023-07-20 | 44.25 | $40.36 | 10900 |
| 2023-07-19 | 41.59 | $39.72 | 9000 |
| 2023-07-18 | 43.02 | $40.19 | 9102 |
| 2023-07-17 | 42.22 | $39.99 | 4000 |
| 2023-07-14 | 41.27 | $39.75 | 7115 |
| 2023-07-13 | 44.25 | $40.79 | 4248 |
| 2023-07-12 | 44.52 | $40.88 | 6948 |
| 2023-07-11 | 40.66 | $39.85 | 12716 |
| 2023-07-10 | 43.57 | $40.89 | 10836 |
| 2023-07-07 | 42.36 | $40.57 | 20900 |
| 2023-07-06 | 41.58 | $40.36 | 11500 |
| 2023-07-05 | 41.92 | $40.49 | 6700 |
| 2023-07-03 | 41.02 | $40.23 | 2228 |
| 2023-06-30 | 37.12 | $39.13 | 12725 |
| 2023-06-29 | 36.47 | $38.95 | 20400 |
| 2023-06-28 | 38.03 | $39.70 | 8903 |
| 2023-06-27 | 38.30 | $39.83 | 14636 |
| 2023-06-26 | 39.75 | $40.53 | 23733 |
| 2023-06-23 | 38.26 | $40.06 | 359444 |
| 2023-06-22 | 49.94 | $44.75 | 27200 |
| 2023-06-21 | 51.40 | $45.21 | 20700 |
| 2023-06-20 | 48.93 | $44.41 | 21617 |
| 2023-06-16 | 46.10 | $43.54 | 15800 |
| 2023-06-15 | 43.79 | $42.86 | 6722 |
| 2023-06-14 | 42.93 | $42.61 | 10500 |
| 2023-06-13 | 42.47 | $42.47 | 9401 |
| 2023-06-12 | 37.40 | $41.01 | 12317 |
| 2023-06-09 | 37.79 | $41.19 | 8200 |
| 2023-06-08 | 39.51 | $41.98 | 11300 |
| 2023-06-07 | 38.91 | $41.80 | 14200 |
| 2023-06-06 | 38.59 | $41.70 | 35622 |
| 2023-06-05 | 36.36 | $41.00 | 9100 |
| 2023-06-02 | 33.24 | $40.05 | 16400 |
| 2023-06-01 | 31.80 | $39.62 | 11704 |
| 2023-05-31 | 29.21 | $38.85 | 7900 |
| 2023-05-30 | 24.04 | $37.40 | 20910 |
| 2023-05-26 | 27.35 | $39.93 | 23732 |
| 2023-05-25 | 28.95 | $41.00 | 2800 |
| 2023-05-24 | 27.78 | $40.69 | 8500 |
| 2023-05-23 | 29.58 | $41.90 | 9907 |
| 2023-05-22 | 30.87 | $42.72 | 14200 |
| 2023-05-19 | 31.24 | $42.96 | 4314 |
| 2023-05-18 | 32.44 | $43.72 | 5609 |
| 2023-05-17 | 33.41 | $44.33 | 5300 |
| 2023-05-16 | 33.81 | $44.58 | 5035 |
| 2023-05-15 | 34.41 | $44.97 | 9617 |
| 2023-05-12 | 34.18 | $44.89 | 4749 |
| 2023-05-11 | 35.04 | $45.48 | 9847 |
| 2023-05-10 | 37.01 | $46.80 | 18100 |
| 2023-05-09 | 42.61 | $50.05 | 9200 |
| 2023-05-08 | 45.32 | $51.40 | 8000 |
| 2023-05-05 | 46.29 | $51.87 | 25317 |
| 2023-05-04 | 41.63 | $50.03 | 6400 |
| 2023-05-03 | 43.72 | $51.10 | 3700 |
| 2023-05-02 | 40.93 | $50.04 | 11400 |
| 2023-05-01 | 39.13 | $49.38 | 9800 |
| 2023-04-28 | 41.15 | $50.50 | 5400 |
| 2023-04-27 | 37.81 | $49.27 | 2415 |
| 2023-04-26 | 36.28 | $48.72 | 2200 |
| 2023-04-25 | 38.37 | $50.00 | 9900 |
| 2023-04-24 | 39.68 | $50.77 | 6713 |
| 2023-04-21 | 35.70 | $49.30 | 2400 |
| 2023-04-20 | 36.58 | $49.86 | 3724 |
| 2023-04-19 | 36.65 | $49.91 | 10504 |
| 2023-04-18 | 34.24 | $48.98 | 25100 |
| 2023-04-17 | 37.38 | $51.14 | 31400 |
| 2023-04-14 | 49.58 | $57.24 | 13138 |
| 2023-04-13 | 56.53 | $59.66 | 6149 |
| 2023-04-12 | 54.63 | $58.90 | 16600 |
| 2023-04-11 | 51.19 | $57.61 | 12014 |
| 2023-04-10 | 49.68 | $57.07 | 14000 |
| 2023-04-06 | 44.93 | $55.49 | 7805 |
| 2023-04-05 | 42.92 | $54.87 | 4800 |
| 2023-04-04 | 43.35 | $55.05 | 5027 |
| 2023-04-03 | 46.74 | $56.40 | 11200 |
| 2023-03-31 | 41.53 | $54.78 | 15137 |
| 2023-03-30 | 42.26 | $55.08 | 20400 |
| 2023-03-29 | 51.89 | $58.43 | 5319 |
| 2023-03-28 | 56.13 | $59.60 | 13900 |
| 2023-03-27 | 53.48 | $58.74 | 7434 |
| 2023-03-24 | 50.53 | $57.85 | 2900 |
| 2023-03-23 | 44.82 | $56.32 | 6700 |
| 2023-03-22 | 46.77 | $56.90 | 8500 |
| 2023-03-21 | 48.52 | $57.41 | 6300 |
| 2023-03-20 | 47.12 | $57.03 | 10103 |
| 2023-03-17 | 50.42 | $57.99 | 11832 |
| 2023-03-16 | 50.81 | $58.10 | 17700 |
| 2023-03-15 | 45.36 | $56.60 | 5800 |
| 2023-03-14 | 49.46 | $57.78 | 11814 |
| 2023-03-13 | 50.04 | $57.94 | 12339 |
| 2023-03-10 | 61.45 | $60.60 | 6700 |
| 2023-03-09 | 61.91 | $60.69 | 7500 |
| 2023-03-08 | 57.46 | $59.35 | 15200 |
| 2023-03-07 | 54.08 | $58.46 | 8544 |
| 2023-03-06 | 55.25 | $58.71 | 13037 |
| 2023-03-03 | 58.58 | $59.40 | 23900 |
| 2023-03-02 | 57.16 | $59.00 | 4030 |
| 2023-03-01 | 57.87 | $59.15 | 15641 |
| 2023-02-28 | 55.75 | $58.54 | 5700 |
| 2023-02-27 | 52.16 | $57.58 | 4039 |
| 2023-02-24 | 50.86 | $57.25 | 5100 |
| 2023-02-23 | 49.06 | $56.80 | 7200 |
| 2023-02-22 | 46.89 | $56.27 | 5549 |
| 2023-02-21 | 46.15 | $56.09 | 12513 |
| 2023-02-17 | 52.75 | $57.79 | 7717 |
| 2023-02-16 | 51.03 | $57.35 | 4426 |
| 2023-02-15 | 48.39 | $56.70 | 8000 |
| 2023-02-14 | 45.83 | $56.10 | 3900 |
| 2023-02-13 | 47.47 | $56.54 | 15345 |
| 2023-02-10 | 48.63 | $56.85 | 10000 |
| 2023-02-09 | 53.20 | $57.99 | 1822 |
| 2023-02-08 | 57.23 | $58.89 | 8400 |
| 2023-02-07 | 54.77 | $58.21 | 9315 |
| 2023-02-06 | 55.26 | $58.32 | 8928 |
| 2023-02-03 | 51.45 | $57.30 | 4600 |
| 2023-02-02 | 52.23 | $57.49 | 6520 |
| 2023-02-01 | 55.37 | $58.23 | 6500 |
| 2023-01-31 | 54.53 | $57.99 | 5900 |
| 2023-01-30 | 54.53 | $57.99 | 4800 |
| 2023-01-27 | 56.57 | $58.50 | 1209 |
| 2023-01-26 | 57.70 | $58.78 | 3800 |
| 2023-01-25 | 59.72 | $59.28 | 9343 |
| 2023-01-24 | 59.59 | $59.23 | 2000 |
| 2023-01-23 | 57.48 | $58.45 | 6300 |
| 2023-01-20 | 57.63 | $58.49 | 13600 |
| 2023-01-19 | 73.07 | $61.99 | 6541 |
| 2023-01-18 | 72.39 | $61.65 | 7500 |
| 2023-01-17 | 76.51 | $62.41 | 2828 |
| 2023-01-13 | 77.61 | $62.61 | 10749 |
| 2023-01-12 | 79.19 | $62.90 | 2928 |
| 2023-01-11 | 79.88 | $63.03 | 9220 |
| 2023-01-10 | 80.96 | $63.24 | 8826 |
| 2023-01-09 | 81.61 | $63.37 | 27633 |
| 2023-01-06 | 80.64 | $62.52 | 29525 |
| 2023-01-05 | 76.34 | $59.42 | 6608 |
| 2023-01-04 | 75.11 | $58.70 | 6917 |
| 2023-01-03 | 79.33 | $59.48 | 8500 |
| 2022-12-30 | 78.64 | $59.01 | 24106 |
| 2022-12-29 | 77.69 | $58.37 | 5546 |
| 2022-12-28 | 76.61 | $57.68 | 9349 |
| 2022-12-27 | 76.42 | $57.56 | 6600 |
| 2022-12-23 | 74.37 | $56.30 | 8500 |
| 2022-12-22 | 72.69 | $55.36 | 16909 |
| 2022-12-21 | 74.12 | $55.65 | 11832 |
| 2022-12-20 | 73.68 | $55.39 | 9500 |
| 2022-12-19 | 73.95 | $55.45 | 12030 |
| 2022-12-16 | 75.06 | $55.70 | 33331 |
| 2022-12-15 | 78.94 | $56.56 | 10900 |
| 2022-12-14 | 81.21 | $57.05 | 13337 |
| 2022-12-13 | 82.13 | $57.25 | 21636 |
| 2022-12-12 | 86.92 | $58.28 | 16900 |
| 2022-12-09 | 87.06 | $58.31 | 51621 |
| 2022-12-08 | 79.25 | $50.96 | 2422 |
| 2022-12-07 | 78.66 | $50.61 | 14400 |
| 2022-12-06 | 81.20 | $51.02 | 15846 |
| 2022-12-05 | 77.62 | $48.88 | 5818 |
| 2022-12-02 | 76.75 | $48.44 | 5331 |
| 2022-12-01 | 75.85 | $47.99 | 5200 |
| 2022-11-30 | 75.91 | $48.00 | 4213 |
| 2022-11-29 | 76.99 | $48.18 | 3940 |
| 2022-11-28 | 76.94 | $48.15 | 9046 |
| 2022-11-25 | 78.93 | $48.50 | 3628 |
| 2022-11-23 | 78.32 | $48.10 | 7300 |
| 2022-11-22 | 82.62 | $48.86 | 4809 |
| 2022-11-21 | 80.60 | $47.34 | 11300 |
| 2022-11-18 | 77.17 | $45.28 | 28334 |
| 2022-11-17 | 71.58 | $42.86 | 3157 |
| 2022-11-16 | 69.96 | $42.30 | 9300 |
| 2022-11-15 | 75.19 | $43.02 | 7824 |
| 2022-11-14 | 75.07 | $42.97 | 20932 |
| 2022-11-11 | 69.24 | $40.96 | 9700 |
| 2022-11-10 | 68.26 | $40.68 | 79200 |
| 2022-11-09 | 57.86 | $38.40 | 5636 |
| 2022-11-08 | 58.50 | $38.48 | 6625 |
| 2022-11-07 | 60.32 | $38.71 | 2000 |
| 2022-11-04 | 59.75 | $38.60 | 1132 |
| 2022-11-03 | 59.82 | $38.61 | 7541 |
| 2022-11-02 | 58.85 | $38.41 | 6015 |
| 2022-11-01 | 59.47 | $38.50 | 1045 |
| 2022-10-31 | 57.60 | $38.10 | 3415 |
| 2022-10-28 | 58.69 | $38.27 | 3715 |
| 2022-10-27 | 56.58 | $37.81 | 2937 |
| 2022-10-26 | 60.27 | $38.39 | 3600 |
| 2022-10-25 | 60.23 | $38.38 | 5000 |
| 2022-10-24 | 58.63 | $38.00 | 5000 |
| 2022-10-21 | 57.52 | $37.74 | 2200 |
| 2022-10-20 | 59.08 | $38.01 | 1300 |
| 2022-10-19 | 55.46 | $37.16 | 1400 |
| 2022-10-18 | 57.39 | $37.50 | 5600 |
| 2022-10-17 | 62.17 | $38.29 | 4546 |
| 2022-10-14 | 54.47 | $36.60 | 2100 |
| 2022-10-13 | 49.63 | $35.76 | 3142 |
| 2022-10-12 | 47.68 | $35.45 | 1000 |
| 2022-10-11 | 50.18 | $35.87 | 8500 |
| 2022-10-10 | 51.09 | $36.02 | 8938 |
| 2022-10-07 | 46.15 | $35.22 | 2644 |
| 2022-10-06 | 47.40 | $35.44 | 4613 |
| 2022-10-05 | 40.81 | $34.49 | 7034 |
| 2022-10-04 | 36.78 | $33.98 | 5100 |
| 2022-10-03 | 29.83 | $33.20 | 3700 |
| 2022-09-30 | 25.22 | $32.74 | 3300 |
| 2022-09-29 | 26.00 | $32.96 | 6142 |
| 2022-09-28 | 27.61 | $33.40 | 7100 |
| 2022-09-27 | 29.01 | $33.76 | 9700 |
| 2022-09-26 | 30.31 | $34.08 | 4831 |
| 2022-09-23 | 30.63 | $34.16 | 12100 |
| 2022-09-22 | 35.26 | $35.19 | 7720 |
| 2022-09-21 | 38.95 | $35.87 | 4300 |
| 2022-09-20 | 40.86 | $36.19 | 3647 |
| 2022-09-19 | 39.80 | $36.07 | 4820 |
| 2022-09-16 | 36.40 | $35.69 | 6347 |
| 2022-09-15 | 37.96 | $35.98 | 7228 |
| 2022-09-14 | 38.12 | $36.01 | 8600 |
| 2022-09-13 | 38.43 | $36.07 | 7915 |
| 2022-09-12 | 38.62 | $36.11 | 6739 |
| 2022-09-09 | 40.71 | $36.53 | 8746 |
| 2022-09-08 | 38.45 | $36.23 | 3426 |
| 2022-09-07 | 36.62 | $35.99 | 4600 |
| 2022-09-06 | 36.70 | $36.01 | 4900 |
| 2022-09-02 | 39.08 | $36.55 | 7047 |
| 2022-09-01 | 35.94 | $36.12 | 10400 |
| 2022-08-31 | 38.02 | $36.60 | 15700 |
| 2022-08-30 | 40.32 | $37.10 | 13718 |
| 2022-08-29 | 42.67 | $37.58 | 17607 |
| 2022-08-26 | 50.63 | $38.94 | 14500 |
| 2022-08-25 | 59.55 | $40.09 | 11906 |
| 2022-08-24 | 55.61 | $39.48 | 7204 |
| 2022-08-23 | 59.40 | $39.90 | 4300 |
| 2022-08-22 | 59.21 | $39.87 | 3500 |
| 2022-08-19 | 59.92 | $39.95 | 2637 |
| 2022-08-18 | 62.75 | $40.27 | 6146 |
| 2022-08-17 | 62.84 | $40.28 | 6400 |
| 2022-08-16 | 61.56 | $40.03 | 8303 |
| 2022-08-15 | 64.35 | $40.36 | 5249 |
| 2022-08-12 | 65.55 | $40.50 | 5000 |
| 2022-08-11 | 62.87 | $39.93 | 6516 |
| 2022-08-10 | 62.29 | $39.81 | 8947 |
| 2022-08-09 | 60.97 | $39.54 | 7404 |
| 2022-08-08 | 59.27 | $39.20 | 5400 |
| 2022-08-05 | 66.11 | $40.05 | 4735 |
| 2022-08-04 | 65.89 | $40.00 | 29311 |
| 2022-08-03 | 62.26 | $39.22 | 7700 |
| 2022-08-02 | 62.83 | $39.29 | 5516 |
| 2022-08-01 | 62.46 | $39.21 | 11022 |
| 2022-07-29 | 61.63 | $39.03 | 15100 |
| 2022-07-28 | 60.73 | $38.83 | 9500 |
| 2022-07-27 | 60.32 | $38.74 | 7200 |
| 2022-07-26 | 60.15 | $38.70 | 4000 |
| 2022-07-25 | 59.31 | $38.50 | 15700 |
| 2022-07-22 | 59.19 | $38.47 | 3900 |
| 2022-07-21 | 57.91 | $38.15 | 2300 |
| 2022-07-20 | 59.86 | $38.50 | 3408 |
| 2022-07-19 | 58.85 | $38.23 | 4500 |
| 2022-07-18 | 55.55 | $37.40 | 3934 |
| 2022-07-15 | 55.91 | $37.47 | 1329 |
| 2022-07-14 | 50.59 | $36.24 | 4117 |
| 2022-07-13 | 50.08 | $36.13 | 2206 |
| 2022-07-12 | 53.02 | $36.75 | 5300 |
| 2022-07-11 | 51.49 | $36.40 | 24048 |
| 2022-07-08 | 53.38 | $36.80 | 2700 |
| 2022-07-07 | 52.72 | $36.64 | 5639 |
| 2022-07-06 | 53.16 | $36.74 | 3300 |
| 2022-07-05 | 53.42 | $36.80 | 14637 |
| 2022-07-01 | 56.96 | $37.61 | 6700 |
| 2022-06-30 | 56.52 | $37.48 | 6200 |
| 2022-06-29 | 59.39 | $38.13 | 6100 |
| 2022-06-28 | 57.46 | $37.52 | 5600 |
| 2022-06-27 | 60.50 | $38.20 | 9523 |
| 2022-06-24 | 58.89 | $37.67 | 349600 |
| 2022-06-23 | 53.02 | $35.96 | 17300 |
| 2022-06-22 | 52.87 | $35.92 | 18700 |
| 2022-06-21 | 52.72 | $35.88 | 21321 |
| 2022-06-17 | 50.73 | $35.32 | 61321 |
| 2022-06-16 | 50.20 | $35.17 | 38829 |
| 2022-06-15 | 54.13 | $36.23 | 11437 |
| 2022-06-14 | 55.82 | $36.66 | 19500 |
| 2022-06-13 | 57.89 | $37.18 | 20300 |
| 2022-06-10 | 61.79 | $38.11 | 17627 |
| 2022-06-09 | 67.34 | $39.31 | 16129 |
| 2022-06-08 | 66.06 | $38.78 | 12017 |
| 2022-06-07 | 67.92 | $39.17 | 28248 |
| 2022-06-06 | 62.43 | $37.04 | 37007 |
| 2022-06-03 | 73.42 | $39.00 | 44000 |
| 2022-06-02 | 73.33 | $38.96 | 36128 |
| 2022-06-01 | 68.46 | $37.06 | 20403 |
| 2022-05-31 | 71.46 | $37.52 | 20479 |
| 2022-05-27 | 72.11 | $37.62 | 38222 |
| 2022-05-26 | 70.55 | $37.01 | 32600 |
| 2022-05-25 | 64.89 | $35.16 | 43300 |
| 2022-05-24 | 57.00 | $33.30 | 13739 |
| 2022-05-23 | 52.64 | $32.50 | 27800 |
| 2022-05-20 | 43.96 | $31.21 | 17706 |
| 2022-05-19 | 42.32 | $31.00 | 17900 |
| 2022-05-18 | 38.76 | $30.56 | 14500 |
| 2022-05-17 | 45.70 | $31.70 | 7030 |
| 2022-05-16 | 45.54 | $31.68 | 15117 |
| 2022-05-13 | 45.31 | $31.65 | 21621 |
| 2022-05-12 | 45.37 | $31.66 | 20600 |
| 2022-05-11 | 45.60 | $31.70 | 15600 |
| 2022-05-10 | 48.41 | $32.17 | 19233 |
| 2022-05-09 | 45.71 | $31.77 | 12713 |
| 2022-05-06 | 44.61 | $31.61 | 7223 |
| 2022-05-05 | 46.46 | $31.94 | 9000 |
| 2022-05-04 | 54.36 | $33.16 | 15300 |
| 2022-05-03 | 41.39 | $31.49 | 10100 |
| 2022-05-02 | 38.10 | $31.16 | 10100 |
| 2022-04-29 | 37.49 | $31.10 | 23500 |
| 2022-04-28 | 37.55 | $31.11 | 22000 |
| 2022-04-27 | 33.09 | $30.66 | 18500 |
| 2022-04-26 | 34.93 | $31.01 | 14629 |
| 2022-04-25 | 38.10 | $31.56 | 20900 |
| 2022-04-22 | 42.41 | $32.21 | 11600 |
| 2022-04-21 | 48.23 | $32.94 | 10022 |
| 2022-04-20 | 46.51 | $32.76 | 10900 |
| 2022-04-19 | 42.37 | $32.35 | 12700 |
| 2022-04-18 | 40.33 | $32.16 | 9848 |
| 2022-04-14 | 40.84 | $32.23 | 13116 |
| 2022-04-13 | 41.40 | $32.31 | 11529 |
| 2022-04-12 | 42.37 | $32.45 | 10727 |
| 2022-04-11 | 41.15 | $32.32 | 12100 |
| 2022-04-08 | 41.15 | $32.32 | 7127 |
| 2022-04-07 | 38.44 | $32.02 | 8400 |
| 2022-04-06 | 41.27 | $32.49 | 8241 |
| 2022-04-05 | 38.05 | $32.14 | 7900 |
| 2022-04-04 | 38.22 | $32.17 | 8400 |
| 2022-04-01 | 39.28 | $32.36 | 9605 |
| 2022-03-31 | 37.81 | $32.19 | 9701 |
| 2022-03-30 | 38.12 | $32.25 | 8400 |
| 2022-03-29 | 39.93 | $32.60 | 7107 |
| 2022-03-28 | 40.98 | $32.80 | 4922 |
| 2022-03-25 | 42.59 | $33.10 | 17200 |
| 2022-03-24 | 40.98 | $32.88 | 8500 |
| 2022-03-23 | 40.40 | $32.80 | 8025 |
| 2022-03-22 | 41.56 | $33.04 | 16642 |
| 2022-03-21 | 38.19 | $32.56 | 24200 |
| 2022-03-18 | 47.50 | $34.28 | 44300 |
| 2022-03-17 | 38.57 | $33.20 | 34400 |
| 2022-03-16 | 38.39 | $33.18 | 14016 |
| 2022-03-15 | 38.89 | $33.27 | 5100 |
| 2022-03-14 | 38.89 | $33.27 | 12100 |
| 2022-03-11 | 37.25 | $33.07 | 6429 |
| 2022-03-10 | 38.63 | $33.35 | 7800 |
| 2022-03-09 | 38.63 | $33.35 | 6748 |
| 2022-03-08 | 36.43 | $33.06 | 8547 |
| 2022-03-07 | 41.26 | $34.06 | 12429 |
| 2022-03-04 | 47.48 | $35.10 | 13300 |
| 2022-03-03 | 48.83 | $35.30 | 4015 |
| 2022-03-02 | 49.36 | $35.38 | 4700 |
| 2022-03-01 | 42.95 | $34.51 | 5915 |
| 2022-02-28 | 45.80 | $34.96 | 8030 |
| 2022-02-25 | 45.34 | $34.90 | 6537 |
| 2022-02-24 | 41.40 | $34.40 | 6607 |
| 2022-02-23 | 44.57 | $34.92 | 5500 |
| 2022-02-22 | 44.82 | $34.96 | 6709 |
| 2022-02-18 | 48.30 | $35.50 | 4141 |
| 2022-02-17 | 47.30 | $35.36 | 5438 |
| 2022-02-16 | 49.87 | $35.75 | 4500 |
| 2022-02-15 | 48.15 | $35.50 | 12400 |
| 2022-02-14 | 46.19 | $35.22 | 12506 |
| 2022-02-11 | 45.42 | $35.11 | 6700 |
| 2022-02-10 | 45.70 | $35.16 | 11435 |
| 2022-02-09 | 47.04 | $35.40 | 11000 |
| 2022-02-08 | 45.39 | $35.14 | 7033 |
| 2022-02-07 | 44.45 | $34.99 | 8000 |
| 2022-02-04 | 45.39 | $35.18 | 4500 |
| 2022-02-03 | 44.33 | $35.00 | 7011 |
| 2022-02-02 | 43.75 | $34.90 | 6800 |
| 2022-02-01 | 45.04 | $35.19 | 6400 |
| 2022-01-31 | 47.71 | $35.77 | 5909 |
| 2022-01-28 | 42.08 | $34.77 | 3421 |
| 2022-01-27 | 43.60 | $35.11 | 9112 |
| 2022-01-26 | 45.29 | $35.48 | 19802 |
| 2022-01-25 | 39.18 | $34.47 | 4112 |
| 2022-01-24 | 41.26 | $34.95 | 10000 |
| 2022-01-21 | 41.52 | $35.01 | 8500 |
| 2022-01-20 | 42.59 | $35.26 | 8900 |
| 2022-01-19 | 44.06 | $35.60 | 12100 |
| 2022-01-18 | 42.11 | $35.25 | 15327 |
| 2022-01-14 | 46.26 | $36.20 | 11639 |
| 2022-01-13 | 48.06 | $36.58 | 4400 |
| 2022-01-12 | 47.39 | $36.45 | 13100 |
| 2022-01-11 | 47.10 | $36.39 | 3825 |
| 2022-01-10 | 47.48 | $36.48 | 8528 |
| 2022-01-07 | 48.86 | $36.81 | 6100 |
| 2022-01-06 | 50.34 | $37.16 | 3637 |
| 2022-01-05 | 49.26 | $36.90 | 7800 |
| 2022-01-04 | 45.71 | $36.08 | 4108 |
| 2022-01-03 | 46.93 | $36.40 | 5800 |
| 2021-12-31 | 52.06 | $37.65 | 2600 |
| 2021-12-30 | 49.46 | $37.03 | 5136 |
| 2021-12-29 | 54.19 | $38.08 | 3525 |
| 2021-12-28 | 53.09 | $37.81 | 10912 |
| 2021-12-27 | 50.99 | $37.30 | 17728 |
| 2021-12-23 | 49.68 | $36.99 | 14800 |
| 2021-12-22 | 45.26 | $36.00 | 10500 |
| 2021-12-21 | 42.85 | $35.50 | 6700 |
| 2021-12-20 | 40.09 | $34.95 | 9039 |
| 2021-12-17 | 40.26 | $35.00 | 14077 |
| 2021-12-16 | 42.00 | $35.52 | 18500 |
| 2021-12-15 | 44.22 | $36.16 | 13400 |
| 2021-12-14 | 42.69 | $35.82 | 11089 |
| 2021-12-13 | 37.55 | $34.75 | 6915 |
| 2021-12-10 | 38.38 | $35.02 | 10508 |
| 2021-12-09 | 39.22 | $35.30 | 4000 |
| 2021-12-08 | 46.07 | $37.28 | 2515 |
| 2021-12-07 | 45.52 | $37.16 | 11201 |
| 2021-12-06 | 43.90 | $36.80 | 8200 |
| 2021-12-03 | 40.13 | $36.00 | 10520 |
| 2021-12-02 | 43.61 | $37.00 | 21200 |
| 2021-12-01 | 30.38 | $34.69 | 7619 |
| 2021-11-30 | 27.29 | $34.25 | 15123 |
| 2021-11-29 | 31.69 | $35.70 | 7848 |
| 2021-11-26 | 37.47 | $37.16 | 7900 |
| 2021-11-24 | 43.03 | $38.25 | 8400 |
| 2021-11-23 | 42.89 | $38.23 | 12822 |
| 2021-11-22 | 44.42 | $38.51 | 12000 |
| 2021-11-19 | 45.87 | $38.77 | 4447 |
| 2021-11-18 | 46.59 | $38.90 | 5600 |
| 2021-11-17 | 45.97 | $38.80 | 9400 |
| 2021-11-16 | 50.42 | $39.60 | 6890 |
| 2021-11-15 | 50.48 | $39.61 | 7800 |
| 2021-11-12 | 50.98 | $39.70 | 12441 |
| 2021-11-11 | 49.49 | $39.42 | 12800 |
| 2021-11-10 | 50.69 | $39.65 | 14838 |
| 2021-11-09 | 50.69 | $39.65 | 5400 |
| 2021-11-08 | 51.03 | $39.72 | 19200 |
| 2021-11-05 | 56.92 | $40.86 | 17737 |
| 2021-11-04 | 55.02 | $40.42 | 5700 |
| 2021-11-03 | 59.69 | $41.24 | 11201 |
| 2021-11-02 | 55.10 | $40.20 | 2700 |
| 2021-11-01 | 57.49 | $40.60 | 10615 |
| 2021-10-29 | 57.09 | $40.51 | 7700 |
| 2021-10-28 | 55.51 | $40.15 | 4627 |
| 2021-10-27 | 49.50 | $38.93 | 9045 |
| 2021-10-26 | 60.04 | $40.60 | 2626 |
| 2021-10-25 | 60.55 | $40.67 | 4300 |
| 2021-10-22 | 57.60 | $40.07 | 3500 |
| 2021-10-21 | 57.81 | $40.10 | 17634 |
| 2021-10-20 | 57.94 | $40.12 | 20914 |
| 2021-10-19 | 58.44 | $40.20 | 28121 |
| 2021-10-18 | 57.61 | $40.01 | 12500 |
| 2021-10-15 | 61.94 | $40.71 | 18626 |
| 2021-10-14 | 67.52 | $41.52 | 19300 |
| 2021-10-13 | 52.96 | $38.59 | 3700 |
| 2021-10-12 | 54.14 | $38.74 | 2034 |
| 2021-10-11 | 51.54 | $38.36 | 4400 |
| 2021-10-08 | 52.28 | $38.46 | 4800 |
| 2021-10-07 | 50.60 | $38.21 | 2800 |
| 2021-10-06 | 50.40 | $38.18 | 3700 |
| 2021-10-05 | 51.72 | $38.38 | 4100 |
| 2021-10-04 | 48.78 | $37.92 | 4300 |
| 2021-10-01 | 52.12 | $38.43 | 6603 |
| 2021-09-30 | 43.11 | $37.19 | 4000 |
| 2021-09-29 | 45.47 | $37.55 | 9300 |
| 2021-09-28 | 44.42 | $37.42 | 13441 |
| 2021-09-27 | 43.15 | $37.26 | 1845 |
| 2021-09-24 | 42.68 | $37.20 | 2700 |
| 2021-09-23 | 42.46 | $37.17 | 7900 |
| 2021-09-22 | 38.40 | $36.64 | 2220 |
| 2021-09-21 | 36.64 | $36.42 | 3207 |
| 2021-09-20 | 33.26 | $36.01 | 9542 |
| 2021-09-17 | 33.26 | $36.01 | 78300 |
| 2021-09-16 | 39.47 | $37.35 | 1717 |
| 2021-09-15 | 39.68 | $37.39 | 4200 |
| 2021-09-14 | 38.27 | $37.21 | 10147 |
| 2021-09-13 | 38.70 | $37.30 | 5224 |
| 2021-09-10 | 36.45 | $37.00 | 7900 |
| 2021-09-09 | 36.88 | $37.10 | 6200 |
| 2021-09-08 | 38.11 | $37.39 | 5405 |
| 2021-09-07 | 37.36 | $37.28 | 4200 |
| 2021-09-03 | 39.84 | $37.87 | 8704 |
| 2021-09-02 | 39.58 | $37.83 | 5015 |
| 2021-09-01 | 34.06 | $37.01 | 11137 |
| 2021-08-31 | 36.53 | $37.65 | 10000 |
| 2021-08-30 | 37.59 | $37.91 | 13304 |
| 2021-08-27 | 41.00 | $38.70 | 11637 |
| 2021-08-26 | 36.86 | $38.10 | 21324 |
| 2021-08-25 | 28.27 | $37.02 | 29400 |
| 2021-08-24 | 30.78 | $37.70 | 5000 |
| 2021-08-23 | 30.52 | $37.67 | 7339 |
| 2021-08-20 | 23.57 | $36.90 | 4300 |
| 2021-08-19 | 24.16 | $37.10 | 12500 |
| 2021-08-18 | 22.49 | $36.92 | 8329 |
| 2021-08-17 | 22.57 | $36.95 | 5900 |
| 2021-08-16 | 23.98 | $37.48 | 11514 |
| 2021-08-13 | 23.12 | $37.38 | 8000 |
| 2021-08-12 | 23.70 | $37.61 | 16930 |
| 2021-08-11 | 26.43 | $38.59 | 21024 |
| 2021-08-10 | 37.73 | $41.28 | 4237 |
| 2021-08-09 | 37.64 | $41.27 | 11200 |
| 2021-08-06 | 37.85 | $41.31 | 10536 |
| 2021-08-05 | 38.65 | $41.46 | 4900 |
| 2021-08-04 | 37.57 | $41.33 | 3900 |
| 2021-08-03 | 39.29 | $41.67 | 8100 |
| 2021-08-02 | 41.24 | $42.04 | 7400 |
| 2021-07-30 | 37.75 | $41.60 | 11800 |
| 2021-07-29 | 36.11 | $41.40 | 6000 |
| 2021-07-28 | 40.29 | $42.23 | 3500 |
| 2021-07-27 | 39.49 | $42.13 | 1900 |
| 2021-07-26 | 41.45 | $42.50 | 8200 |
| 2021-07-23 | 36.43 | $41.88 | 2349 |
| 2021-07-22 | 37.01 | $42.00 | 2200 |
| 2021-07-21 | 36.77 | $41.97 | 2800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.75
2026-07-17
Close Price
$191.65
Vol: 126900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.75 | $191.65 | 126900 |
| 2026-07-16 | -89.02 | $196.00 | 160824 |
| 2026-07-15 | -68.31 | $206.96 | 114931 |
| 2026-07-14 | -50.02 | $216.98 | 56300 |
| 2026-07-13 | -51.17 | $216.12 | 87200 |
| 2026-07-10 | -36.83 | $221.01 | 69859 |
| 2026-07-09 | -29.82 | $225.32 | 176237 |
| 2026-07-08 | -36.91 | $220.73 | 159100 |
| 2026-07-07 | -35.14 | $221.88 | 176521 |
| 2026-07-06 | -6.86 | $239.91 | 206347 |
| 2026-07-02 | -6.64 | $226.52 | 134700 |
| 2026-07-01 | -5.66 | $227.01 | 172539 |
| 2026-06-30 | -2.77 | $228.80 | 168644 |
| 2026-06-29 | -6.08 | $225.06 | 181500 |
| 2026-06-26 | -8.04 | $223.88 | 350511 |
| 2026-06-25 | -10.30 | $222.52 | 180123 |
| 2026-06-24 | -20.68 | $216.27 | 249336 |
| 2026-06-23 | -2.24 | $210.49 | 146928 |
| 2026-06-22 | -2.65 | $208.97 | 158800 |
| 2026-06-18 | -0.60 | $206.43 | 199300 |
| 2026-06-17 | -14.97 | $193.50 | 131705 |
| 2026-06-16 | -14.97 | $193.50 | 103739 |
| 2026-06-15 | -24.06 | $190.83 | 100600 |
| 2026-06-12 | -26.00 | $190.26 | 135300 |
| 2026-06-11 | -39.39 | $191.84 | 177009 |
| 2026-06-10 | -73.85 | $181.27 | 76800 |
| 2026-06-09 | -66.82 | $184.70 | 94426 |
| 2026-06-08 | -70.49 | $185.64 | 146721 |
| 2026-06-05 | -73.99 | $183.96 | 117200 |
| 2026-06-04 | -87.25 | $177.48 | 135117 |
| 2026-06-03 | -95.02 | $172.04 | 89503 |
| 2026-06-02 | -92.08 | $174.53 | 106747 |
| 2026-06-01 | -97.26 | $171.53 | 158300 |
| 2026-05-29 | -92.58 | $177.01 | 93130 |
| 2026-05-28 | -84.25 | $182.63 | 90111 |
| 2026-05-27 | -80.26 | $185.32 | 69920 |
| 2026-05-26 | -79.82 | $185.62 | 59313 |
| 2026-05-22 | -84.15 | $182.70 | 45926 |
| 2026-05-21 | -84.72 | $182.31 | 73500 |
| 2026-05-20 | -89.89 | $178.83 | 91300 |
| 2026-05-19 | -98.44 | $173.06 | 243224 |
| 2026-05-18 | -98.96 | $176.55 | 125917 |
| 2026-05-15 | -93.53 | $180.03 | 257400 |
| 2026-05-14 | -81.07 | $189.84 | 706335 |
| 2026-05-13 | -45.39 | $211.67 | 38817 |
| 2026-05-12 | -40.77 | $214.50 | 47502 |
| 2026-05-11 | -37.81 | $216.31 | 73400 |
| 2026-05-08 | -27.33 | $222.72 | 117300 |
| 2026-05-07 | -22.83 | $225.47 | 110000 |
| 2026-05-06 | -0.92 | $238.88 | 106533 |
| 2026-05-05 | -1.22 | $229.09 | 126703 |
| 2026-05-04 | -52.80 | $195.87 | 81134 |
| 2026-05-01 | -51.22 | $195.70 | 64641 |
| 2026-04-30 | -48.24 | $194.15 | 112000 |
| 2026-04-29 | -65.85 | $185.61 | 120005 |
| 2026-04-28 | -49.06 | $191.53 | 127400 |
| 2026-04-27 | -50.82 | $189.32 | 69743 |
| 2026-04-24 | -48.39 | $190.67 | 54000 |
| 2026-04-23 | -49.59 | $190.00 | 137211 |
| 2026-04-22 | -53.09 | $188.06 | 105600 |
| 2026-04-21 | -46.16 | $191.91 | 128800 |
| 2026-04-20 | -25.70 | $203.27 | 106040 |
| 2026-04-17 | -13.99 | $209.77 | 135000 |
| 2026-04-16 | -20.39 | $203.58 | 74339 |
| 2026-04-15 | -8.67 | $209.70 | 97200 |
| 2026-04-14 | -3.65 | $210.01 | 104215 |
| 2026-04-13 | -1.52 | $207.42 | 121333 |
| 2026-04-10 | -1.70 | $202.98 | 62800 |
| 2026-04-09 | -5.47 | $201.09 | 81133 |
| 2026-04-08 | -1.58 | $194.44 | 105118 |
| 2026-04-07 | -16.32 | $180.92 | 82603 |
| 2026-04-06 | -27.15 | $178.22 | 62700 |
| 2026-04-02 | -42.84 | $175.89 | 55070 |
| 2026-04-01 | -52.02 | $175.62 | 101515 |
| 2026-03-31 | -71.15 | $170.26 | 37200 |
| 2026-03-30 | -91.81 | $162.95 | 67326 |
| 2026-03-27 | -80.21 | $168.53 | 56742 |
| 2026-03-26 | -74.37 | $171.24 | 50600 |
| 2026-03-25 | -64.33 | $176.25 | 34930 |
| 2026-03-24 | -63.30 | $176.96 | 29300 |
| 2026-03-23 | -66.02 | $175.71 | 58539 |
| 2026-03-20 | -77.24 | $170.54 | 85842 |
| 2026-03-19 | -77.44 | $170.53 | 91099 |
| 2026-03-18 | -83.94 | $167.51 | 37602 |
| 2026-03-17 | -85.06 | $166.99 | 31130 |
| 2026-03-16 | -84.65 | $167.18 | 44800 |
| 2026-03-13 | -88.89 | $165.21 | 56321 |
| 2026-03-12 | -79.81 | $169.43 | 61052 |
| 2026-03-11 | -54.34 | $181.51 | 82133 |
| 2026-03-10 | -71.87 | $173.27 | 124411 |
| 2026-03-09 | -78.73 | $177.89 | 72000 |
| 2026-03-06 | -94.67 | $178.61 | 75864 |
| 2026-03-05 | -82.55 | $185.71 | 66900 |
| 2026-03-04 | -57.18 | $195.03 | 35038 |
| 2026-03-03 | -61.13 | $191.75 | 39240 |
| 2026-03-02 | -42.87 | $196.10 | 36800 |
| 2026-02-27 | -12.41 | $203.71 | 39400 |
| 2026-02-26 | -14.38 | $202.73 | 17212 |
| 2026-02-25 | -8.96 | $204.32 | 25900 |
| 2026-02-24 | -5.94 | $205.24 | 24734 |
| 2026-02-23 | -30.85 | $197.65 | 28650 |
| 2026-02-20 | -6.04 | $205.21 | 21937 |
| 2026-02-19 | -17.46 | $201.73 | 21346 |
| 2026-02-18 | -19.19 | $200.75 | 38402 |
| 2026-02-17 | -32.23 | $196.47 | 42406 |
| 2026-02-13 | -29.70 | $196.77 | 27802 |
| 2026-02-12 | -29.81 | $194.70 | 40623 |
| 2026-02-11 | -11.97 | $201.50 | 37400 |
| 2026-02-10 | -3.99 | $202.92 | 22818 |
| 2026-02-09 | -4.67 | $202.39 | 33865 |
| 2026-02-06 | -3.32 | $200.18 | 27722 |
| 2026-02-05 | -6.17 | $193.75 | 105200 |
| 2026-02-04 | -1.85 | $192.31 | 89836 |
| 2026-02-03 | -5.61 | $186.74 | 40400 |
| 2026-02-02 | -3.32 | $187.61 | 54000 |
| 2026-01-30 | -12.32 | $182.28 | 36800 |
| 2026-01-29 | -10.48 | $183.35 | 40645 |
| 2026-01-28 | -21.94 | $176.68 | 49819 |
| 2026-01-27 | -12.30 | $182.29 | 41000 |
| 2026-01-26 | -13.59 | $181.54 | 57400 |
| 2026-01-23 | -4.12 | $187.05 | 44402 |
| 2026-01-22 | -0.10 | $189.39 | 63716 |
| 2026-01-21 | -6.22 | $181.50 | 65442 |
| 2026-01-20 | -16.13 | $176.19 | 71400 |
| 2026-01-16 | -1.36 | $184.10 | 85100 |
| 2026-01-15 | -3.10 | $172.83 | 84110 |
| 2026-01-14 | -4.84 | $165.66 | 76100 |
| 2026-01-13 | -18.35 | $160.13 | 59249 |
| 2026-01-12 | -1.47 | $166.35 | 66000 |
| 2026-01-09 | -0.43 | $155.82 | 47092 |
| 2026-01-08 | -12.91 | $147.80 | 77921 |
| 2026-01-07 | -8.37 | $148.71 | 86100 |
| 2026-01-06 | -1.89 | $145.26 | 38827 |
| 2026-01-05 | -0.20 | $141.89 | 106600 |
| 2026-01-02 | -49.74 | $134.12 | 37100 |
| 2025-12-31 | -28.89 | $135.64 | 45248 |
| 2025-12-30 | -16.65 | $137.82 | 40400 |
| 2025-12-29 | -26.46 | $135.41 | 35900 |
| 2025-12-26 | -20.92 | $136.73 | 28728 |
| 2025-12-24 | -22.30 | $136.40 | 27905 |
| 2025-12-23 | -4.22 | $140.54 | 80900 |
| 2025-12-22 | -18.16 | $136.68 | 71041 |
| 2025-12-19 | -26.39 | $134.40 | 47200 |
| 2025-12-18 | -25.49 | $134.65 | 38500 |
| 2025-12-17 | -34.40 | $132.18 | 39024 |
| 2025-12-16 | -27.87 | $133.99 | 36912 |
| 2025-12-15 | -22.96 | $135.35 | 38419 |
| 2025-12-12 | -31.62 | $132.95 | 75100 |
| 2025-12-11 | -20.51 | $136.03 | 76200 |
| 2025-12-10 | -9.22 | $134.69 | 78107 |
| 2025-12-09 | -23.68 | $130.03 | 32700 |
| 2025-12-08 | -38.49 | $126.92 | 35600 |
| 2025-12-05 | -18.91 | $131.03 | 50800 |
| 2025-12-04 | -32.87 | $128.10 | 35533 |
| 2025-12-03 | -40.78 | $126.44 | 30821 |
| 2025-12-02 | -69.60 | $120.39 | 48800 |
| 2025-12-01 | -75.32 | $119.19 | 36200 |
| 2025-11-28 | -58.55 | $122.71 | 27200 |
| 2025-11-26 | -68.99 | $120.52 | 30519 |
| 2025-11-25 | -71.42 | $120.01 | 36692 |
| 2025-11-24 | -95.64 | $115.05 | 57886 |
| 2025-11-21 | -77.01 | $119.76 | 39900 |
| 2025-11-20 | -83.27 | $118.52 | 37031 |
| 2025-11-19 | -57.66 | $123.59 | 39900 |
| 2025-11-18 | -58.72 | $123.38 | 46540 |
| 2025-11-17 | -48.36 | $125.43 | 70836 |
| 2025-11-14 | -21.83 | $130.68 | 93248 |
| 2025-11-13 | -26.54 | $128.88 | 87849 |
| 2025-11-12 | -65.38 | $121.96 | 33000 |
| 2025-11-11 | -75.14 | $120.42 | 32447 |
| 2025-11-10 | -69.42 | $121.62 | 45635 |
| 2025-11-07 | -75.33 | $120.38 | 49900 |
| 2025-11-06 | -59.45 | $123.71 | 52000 |
| 2025-11-05 | -74.71 | $120.51 | 98225 |
| 2025-11-04 | -84.98 | $118.61 | 106825 |
| 2025-11-03 | -90.60 | $126.13 | 97600 |
| 2025-10-31 | -86.69 | $128.38 | 66627 |
| 2025-10-30 | -70.94 | $130.31 | 36400 |
| 2025-10-29 | -60.33 | $131.61 | 45800 |
| 2025-10-28 | -70.86 | $130.32 | 57100 |
| 2025-10-27 | -76.31 | $129.77 | 53300 |
| 2025-10-24 | -68.77 | $131.51 | 32620 |
| 2025-10-23 | -83.57 | $129.27 | 23405 |
| 2025-10-22 | -83.31 | $129.55 | 30300 |
| 2025-10-21 | -84.88 | $129.57 | 23928 |
| 2025-10-20 | -85.96 | $129.93 | 55100 |
| 2025-10-17 | -95.37 | $128.26 | 71800 |
| 2025-10-16 | -85.29 | $132.19 | 58400 |
| 2025-10-15 | -76.74 | $134.58 | 72700 |
| 2025-10-14 | -76.25 | $135.13 | 76300 |
| 2025-10-13 | -91.33 | $131.20 | 56436 |
| 2025-10-10 | -99.50 | $129.07 | 47837 |
| 2025-10-09 | -93.96 | $133.86 | 43200 |
| 2025-10-08 | -94.95 | $135.43 | 45984 |
| 2025-10-07 | -98.93 | $134.61 | 48041 |
| 2025-10-06 | -88.74 | $136.71 | 50116 |
| 2025-10-03 | -88.74 | $136.71 | 35910 |
| 2025-10-02 | -86.66 | $137.14 | 44600 |
| 2025-10-01 | -89.44 | $137.12 | 90804 |
| 2025-09-30 | -89.59 | $137.09 | 61314 |
| 2025-09-29 | -91.55 | $137.01 | 65044 |
| 2025-09-26 | -84.06 | $141.24 | 80000 |
| 2025-09-25 | -92.00 | $139.94 | 47400 |
| 2025-09-24 | -99.01 | $141.54 | 63000 |
| 2025-09-23 | -88.73 | $144.95 | 46836 |
| 2025-09-22 | -63.28 | $148.59 | 58500 |
| 2025-09-19 | -82.91 | $145.81 | 178227 |
| 2025-09-18 | -54.24 | $149.87 | 94617 |
| 2025-09-17 | -48.31 | $150.71 | 70900 |
| 2025-09-16 | -65.25 | $148.31 | 36409 |
| 2025-09-15 | -64.03 | $148.52 | 46712 |
| 2025-09-12 | -77.47 | $147.80 | 27437 |
| 2025-09-11 | -71.16 | $150.86 | 54700 |
| 2025-09-10 | -86.03 | $147.30 | 63100 |
| 2025-09-09 | -86.49 | $147.17 | 42700 |
| 2025-09-08 | -77.81 | $149.60 | 37300 |
| 2025-09-05 | -79.84 | $149.03 | 30818 |
| 2025-09-04 | -71.58 | $148.20 | 33402 |
| 2025-09-03 | -84.21 | $144.11 | 40433 |
| 2025-09-02 | -80.85 | $145.20 | 38600 |
| 2025-08-29 | -61.98 | $148.68 | 39113 |
| 2025-08-28 | -54.98 | $150.00 | 38400 |
| 2025-08-27 | -52.30 | $151.04 | 31011 |
| 2025-08-26 | -49.65 | $152.07 | 41746 |
| 2025-08-25 | -47.11 | $153.06 | 51615 |
| 2025-08-22 | -44.17 | $154.20 | 51525 |
| 2025-08-21 | -63.85 | $146.55 | 57110 |
| 2025-08-20 | -64.11 | $146.45 | 73200 |
| 2025-08-19 | -58.25 | $148.73 | 44100 |
| 2025-08-18 | -42.71 | $154.77 | 53600 |
| 2025-08-15 | -36.97 | $157.00 | 54450 |
| 2025-08-14 | -22.20 | $162.74 | 52026 |
| 2025-08-13 | -5.27 | $169.32 | 97038 |
| 2025-08-12 | 0.00 | $160.18 | 141615 |
| 2025-08-11 | -6.34 | $150.08 | 104700 |
| 2025-08-08 | -9.19 | $149.53 | 67301 |
| 2025-08-07 | -11.01 | $149.18 | 86549 |
| 2025-08-06 | -10.03 | $149.37 | 61000 |
| 2025-08-05 | -5.35 | $149.04 | 79100 |
| 2025-08-04 | -56.84 | $138.23 | 55833 |
| 2025-08-01 | -79.40 | $135.00 | 73900 |
| 2025-07-31 | -33.45 | $141.58 | 61022 |
| 2025-07-30 | -28.78 | $142.11 | 45300 |
| 2025-07-29 | -41.49 | $140.23 | 45529 |
| 2025-07-28 | -37.00 | $143.54 | 54830 |
| 2025-07-25 | -38.97 | $143.55 | 41518 |
| 2025-07-24 | -50.64 | $141.26 | 65022 |
| 2025-07-23 | -32.96 | $144.73 | 101416 |
| 2025-07-22 | -53.44 | $140.71 | 44100 |
| 2025-07-21 | -55.07 | $140.39 | 43200 |
| 2025-07-18 | -61.39 | $139.15 | 54600 |
| 2025-07-17 | -51.20 | $141.15 | 44100 |
| 2025-07-16 | -74.89 | $136.50 | 76400 |
| 2025-07-15 | -77.74 | $135.94 | 225755 |
| 2025-07-14 | -54.05 | $140.59 | 208500 |
| 2025-07-11 | -68.87 | $137.68 | 131400 |
| 2025-07-10 | -47.53 | $141.87 | 347597 |
| 2025-07-09 | -78.25 | $135.84 | 191200 |
| 2025-07-08 | -72.19 | $137.03 | 146500 |
| 2025-07-07 | -76.11 | $136.26 | 104712 |
| 2025-07-03 | -56.55 | $140.10 | 79500 |
| 2025-07-02 | -89.66 | $133.60 | 114727 |
| 2025-07-01 | -82.63 | $137.36 | 137242 |
| 2025-06-30 | -38.36 | $142.78 | 191546 |
| 2025-06-27 | -10.75 | $148.84 | 400405 |
| 2025-06-26 | -25.35 | $144.74 | 145335 |
| 2025-06-25 | -50.25 | $139.09 | 119030 |
| 2025-06-24 | -23.05 | $144.47 | 146700 |
| 2025-06-23 | -36.49 | $141.71 | 160400 |
| 2025-06-20 | -49.60 | $139.08 | 229415 |
| 2025-06-18 | -35.49 | $141.91 | 216219 |
| 2025-06-17 | -33.15 | $142.38 | 349800 |
| 2025-06-16 | -25.27 | $143.96 | 99200 |
| 2025-06-13 | -33.00 | $142.41 | 88631 |
| 2025-06-12 | -16.55 | $145.71 | 134016 |
| 2025-06-11 | -8.57 | $147.31 | 177605 |
| 2025-06-10 | -22.54 | $144.37 | 377107 |
| 2025-06-09 | -21.88 | $144.50 | 281600 |
| 2025-06-06 | -11.18 | $145.50 | 286900 |
| 2025-06-05 | -21.02 | $143.40 | 210327 |
| 2025-06-04 | -65.41 | $135.29 | 308400 |
| 2025-06-03 | -40.29 | $138.24 | 99900 |
| 2025-06-02 | -71.56 | $134.52 | 106500 |
| 2025-05-30 | -72.09 | $134.34 | 104928 |
| 2025-05-29 | -79.42 | $131.86 | 32924 |
| 2025-05-28 | -78.98 | $132.01 | 37111 |
| 2025-05-27 | -70.82 | $134.77 | 51400 |
| 2025-05-23 | -81.82 | $131.05 | 45340 |
| 2025-05-22 | -79.54 | $131.82 | 45900 |
| 2025-05-21 | -77.20 | $132.61 | 43000 |
| 2025-05-20 | -61.89 | $137.79 | 38300 |
| 2025-05-19 | -61.09 | $138.06 | 65316 |
| 2025-05-16 | -60.47 | $138.27 | 82717 |
| 2025-05-15 | -54.82 | $140.18 | 97634 |
| 2025-05-14 | -42.52 | $144.34 | 73124 |
| 2025-05-13 | -38.38 | $145.74 | 140414 |
| 2025-05-12 | -51.01 | $141.47 | 60154 |
| 2025-05-09 | -56.12 | $139.74 | 52612 |
| 2025-05-08 | -66.74 | $136.15 | 46038 |
| 2025-05-07 | -70.67 | $134.82 | 56331 |
| 2025-05-06 | -72.71 | $134.13 | 139705 |
| 2025-05-05 | -7.82 | $156.24 | 43539 |
| 2025-05-02 | -3.95 | $156.64 | 46400 |
| 2025-05-01 | -16.11 | $150.91 | 31811 |
| 2025-04-30 | -19.02 | $154.72 | 21100 |
| 2025-04-29 | -21.74 | $153.79 | 24404 |
| 2025-04-28 | -32.81 | $150.00 | 22500 |
| 2025-04-25 | -48.26 | $147.87 | 34205 |
| 2025-04-24 | -61.07 | $143.92 | 25100 |
| 2025-04-23 | -72.61 | $140.67 | 35300 |
| 2025-04-22 | -86.95 | $134.44 | 41301 |
| 2025-04-21 | -93.66 | $130.99 | 45800 |
| 2025-04-17 | -74.98 | $142.75 | 34533 |
| 2025-04-16 | -79.78 | $139.73 | 29546 |
| 2025-04-15 | -74.92 | $142.79 | 29315 |
| 2025-04-14 | -79.25 | $140.06 | 31600 |
| 2025-04-11 | -79.90 | $139.65 | 58300 |
| 2025-04-10 | -84.27 | $136.90 | 49217 |
| 2025-04-09 | -79.05 | $140.19 | 175300 |
| 2025-04-08 | -92.48 | $132.67 | 53300 |
| 2025-04-07 | -86.41 | $136.43 | 104144 |
| 2025-04-04 | -87.88 | $135.52 | 64300 |
| 2025-04-03 | -87.38 | $151.59 | 48041 |
| 2025-04-02 | -70.01 | $160.57 | 41435 |
| 2025-04-01 | -78.71 | $157.41 | 49501 |
| 2025-03-31 | -77.66 | $157.97 | 54739 |
| 2025-03-28 | -78.28 | $160.16 | 54000 |
| 2025-03-27 | -66.73 | $167.66 | 43706 |
| 2025-03-26 | -62.42 | $170.46 | 43519 |
| 2025-03-25 | -52.73 | $176.75 | 47200 |
| 2025-03-24 | -40.03 | $185.00 | 31700 |
| 2025-03-21 | -43.17 | $182.96 | 42900 |
| 2025-03-20 | -38.58 | $185.94 | 19000 |
| 2025-03-19 | -37.11 | $186.90 | 42100 |
| 2025-03-18 | -49.44 | $178.89 | 30300 |
| 2025-03-17 | -43.42 | $182.80 | 33600 |
| 2025-03-14 | -54.03 | $175.91 | 28000 |
| 2025-03-13 | -68.87 | $166.27 | 28500 |
| 2025-03-12 | -68.79 | $166.32 | 35449 |
| 2025-03-11 | -73.95 | $162.97 | 46829 |
| 2025-03-10 | -90.82 | $152.01 | 116137 |
| 2025-03-07 | -67.14 | $183.05 | 81161 |
| 2025-03-06 | -93.04 | $181.84 | 57044 |
| 2025-03-05 | -43.97 | $197.22 | 29247 |
| 2025-03-04 | -58.84 | $192.56 | 77823 |
| 2025-03-03 | -30.38 | $201.48 | 71600 |
| 2025-02-28 | -15.52 | $202.25 | 37723 |
| 2025-02-27 | -22.21 | $200.46 | 33046 |
| 2025-02-26 | -31.56 | $197.96 | 31200 |
| 2025-02-25 | -64.44 | $189.17 | 22937 |
| 2025-02-24 | -82.98 | $184.21 | 30903 |
| 2025-02-21 | -80.03 | $185.00 | 38603 |
| 2025-02-20 | -80.64 | $185.99 | 37944 |
| 2025-02-19 | -72.98 | $187.93 | 35541 |
| 2025-02-18 | -47.77 | $194.31 | 51900 |
| 2025-02-14 | -41.72 | $195.84 | 16617 |
| 2025-02-13 | -62.71 | $192.62 | 28300 |
| 2025-02-12 | -73.82 | $193.81 | 16900 |
| 2025-02-11 | -61.88 | $199.61 | 22500 |
| 2025-02-10 | -60.97 | $200.05 | 13840 |
| 2025-02-07 | -61.51 | $199.79 | 27600 |
| 2025-02-06 | -57.66 | $201.66 | 26300 |
| 2025-02-05 | -63.71 | $198.72 | 16000 |
| 2025-02-04 | -73.73 | $193.85 | 22200 |
| 2025-02-03 | -83.66 | $189.03 | 42414 |
| 2025-01-31 | -73.59 | $193.92 | 26942 |
| 2025-01-30 | -76.33 | $192.59 | 18827 |
| 2025-01-29 | -79.21 | $191.19 | 27129 |
| 2025-01-28 | -80.96 | $190.34 | 38200 |
| 2025-01-27 | -98.94 | $184.93 | 28000 |
| 2025-01-24 | -94.78 | $192.48 | 19000 |
| 2025-01-23 | -84.53 | $196.50 | 26921 |
| 2025-01-22 | -87.44 | $195.36 | 28800 |
| 2025-01-21 | -94.08 | $194.26 | 46705 |
| 2025-01-17 | -84.11 | $198.01 | 22940 |
| 2025-01-16 | -76.57 | $200.85 | 53231 |
| 2025-01-15 | -70.88 | $202.99 | 117602 |
| 2025-01-14 | -16.75 | $217.12 | 45126 |
| 2025-01-13 | -60.80 | $205.40 | 22800 |
| 2025-01-10 | -56.52 | $206.85 | 40942 |
| 2025-01-08 | -40.88 | $212.15 | 36442 |
| 2025-01-07 | -34.95 | $214.16 | 52020 |
| 2025-01-06 | -35.39 | $214.01 | 21600 |
| 2025-01-03 | -25.09 | $217.50 | 34344 |
| 2025-01-02 | -38.49 | $212.96 | 52700 |
| 2024-12-31 | -54.46 | $207.55 | 41535 |
| 2024-12-30 | -63.02 | $204.65 | 30135 |
| 2024-12-27 | -72.76 | $201.99 | 34838 |
| 2024-12-26 | -36.94 | $213.81 | 34300 |
| 2024-12-24 | -45.03 | $211.14 | 18100 |
| 2024-12-23 | -64.15 | $204.83 | 17535 |
| 2024-12-20 | -63.48 | $205.05 | 47125 |
| 2024-12-19 | -76.45 | $198.70 | 41329 |
| 2024-12-18 | -72.30 | $196.51 | 42538 |
| 2024-12-17 | -30.50 | $213.51 | 21005 |
| 2024-12-16 | -22.78 | $216.67 | 21544 |
| 2024-12-13 | -39.10 | $209.99 | 27188 |
| 2024-12-12 | -23.32 | $216.45 | 34738 |
| 2024-12-11 | -15.97 | $219.31 | 62900 |
| 2024-12-10 | -34.52 | $206.67 | 27413 |
| 2024-12-09 | -39.76 | $204.94 | 20909 |
| 2024-12-06 | -56.86 | $204.67 | 52009 |
| 2024-12-05 | -65.86 | $202.25 | 28700 |
| 2024-12-04 | -55.18 | $207.63 | 15641 |
| 2024-12-03 | -49.72 | $206.21 | 19434 |
| 2024-12-02 | -34.05 | $211.72 | 34000 |
| 2024-11-29 | -24.93 | $218.07 | 21100 |
| 2024-11-27 | -33.45 | $212.14 | 48843 |
| 2024-11-26 | -31.04 | $213.82 | 25528 |
| 2024-11-25 | -35.82 | $210.49 | 91600 |
| 2024-11-22 | -40.46 | $207.26 | 58808 |
| 2024-11-21 | -52.12 | $199.14 | 50500 |
| 2024-11-20 | -60.59 | $193.24 | 33027 |
| 2024-11-19 | -63.67 | $191.10 | 41744 |
| 2024-11-18 | -65.60 | $189.75 | 66700 |
| 2024-11-15 | -53.53 | $198.16 | 37734 |
| 2024-11-14 | -49.43 | $201.01 | 31943 |
| 2024-11-13 | -51.06 | $199.88 | 36700 |
| 2024-11-12 | -44.98 | $204.11 | 39800 |
| 2024-11-11 | -38.72 | $208.47 | 49095 |
| 2024-11-08 | -48.96 | $201.34 | 228000 |
| 2024-11-07 | -5.32 | $231.63 | 118826 |
| 2024-11-06 | -3.94 | $217.79 | 112100 |
| 2024-11-05 | -55.16 | $180.84 | 36200 |
| 2024-11-04 | -47.99 | $183.78 | 75210 |
| 2024-11-01 | -45.74 | $184.23 | 32846 |
| 2024-10-31 | -49.08 | $181.33 | 37500 |
| 2024-10-30 | -34.31 | $190.82 | 31306 |
| 2024-10-29 | -41.85 | $183.97 | 25300 |
| 2024-10-28 | -44.23 | $181.77 | 27720 |
| 2024-10-25 | -38.75 | $184.91 | 30633 |
| 2024-10-24 | -42.28 | $181.54 | 65108 |
| 2024-10-23 | -34.03 | $188.05 | 32733 |
| 2024-10-22 | -32.15 | $189.21 | 33643 |
| 2024-10-21 | -29.27 | $191.03 | 128000 |
| 2024-10-18 | -3.24 | $202.95 | 58900 |
| 2024-10-17 | -3.28 | $196.85 | 50542 |
| 2024-10-16 | -6.76 | $189.07 | 61500 |
| 2024-10-15 | -3.89 | $186.35 | 57725 |
| 2024-10-14 | -9.61 | $180.00 | 65904 |
| 2024-10-11 | -1.13 | $174.85 | 43800 |
| 2024-10-10 | -3.01 | $163.40 | 36825 |
| 2024-10-09 | 0.00 | $160.50 | 26606 |
| 2024-10-08 | -5.32 | $154.73 | 34338 |
| 2024-10-07 | -3.58 | $151.58 | 23225 |
| 2024-10-04 | 0.00 | $152.43 | 12600 |
| 2024-10-03 | -6.13 | $146.35 | 13500 |
| 2024-10-02 | -0.63 | $149.21 | 18356 |
| 2024-10-01 | -8.67 | $144.72 | 28200 |
| 2024-09-30 | -0.75 | $148.81 | 29500 |
| 2024-09-27 | -12.87 | $138.76 | 20315 |
| 2024-09-26 | -13.21 | $138.60 | 31700 |
| 2024-09-25 | -4.26 | $140.01 | 39920 |
| 2024-09-24 | -11.31 | $134.63 | 25300 |
| 2024-09-23 | -3.03 | $135.57 | 21500 |
| 2024-09-20 | -11.81 | $132.12 | 84400 |
| 2024-09-19 | -3.10 | $133.17 | 44321 |
| 2024-09-18 | -14.50 | $123.24 | 24400 |
| 2024-09-17 | -18.84 | $120.81 | 27600 |
| 2024-09-16 | -5.49 | $121.79 | 31132 |
| 2024-09-13 | -4.25 | $120.11 | 24056 |
| 2024-09-12 | -10.57 | $112.35 | 19100 |
| 2024-09-11 | -25.29 | $108.75 | 18684 |
| 2024-09-10 | -38.72 | $105.49 | 19200 |
| 2024-09-09 | -39.11 | $104.64 | 20700 |
| 2024-09-06 | -58.53 | $99.79 | 20800 |
| 2024-09-05 | -53.16 | $101.13 | 8228 |
| 2024-09-04 | -44.36 | $103.33 | 20200 |
| 2024-09-03 | -48.44 | $102.31 | 18137 |
| 2024-08-30 | -21.19 | $108.19 | 20049 |
| 2024-08-29 | -29.90 | $105.63 | 46129 |
| 2024-08-28 | -29.29 | $105.81 | 20400 |
| 2024-08-27 | -17.64 | $109.23 | 33300 |
| 2024-08-26 | -19.10 | $108.78 | 46048 |
| 2024-08-23 | -10.63 | $109.84 | 30100 |
| 2024-08-22 | -11.82 | $109.50 | 36100 |
| 2024-08-21 | -4.04 | $111.66 | 45648 |
| 2024-08-20 | -4.92 | $108.14 | 52514 |
| 2024-08-19 | 0.00 | $106.17 | 63700 |
| 2024-08-16 | -11.89 | $99.60 | 41300 |
| 2024-08-15 | -19.98 | $97.23 | 16123 |
| 2024-08-14 | -32.68 | $93.45 | 12100 |
| 2024-08-13 | -35.55 | $92.49 | 11700 |
| 2024-08-12 | -36.90 | $91.87 | 18607 |
| 2024-08-09 | -33.45 | $92.40 | 20200 |
| 2024-08-08 | -34.39 | $92.10 | 16112 |
| 2024-08-07 | -28.95 | $93.25 | 31728 |
| 2024-08-06 | -20.56 | $95.78 | 26205 |
| 2024-08-05 | -30.28 | $92.33 | 29700 |
| 2024-08-02 | -28.85 | $92.84 | 32729 |
| 2024-08-01 | -1.30 | $102.60 | 61391 |
| 2024-07-31 | -4.98 | $86.28 | 17940 |
| 2024-07-30 | -8.64 | $85.50 | 9100 |
| 2024-07-29 | -4.51 | $86.38 | 12400 |
| 2024-07-26 | -3.90 | $86.51 | 16100 |
| 2024-07-25 | -6.06 | $86.05 | 13717 |
| 2024-07-24 | -8.37 | $84.94 | 21289 |
| 2024-07-23 | -1.19 | $83.69 | 27900 |
| 2024-07-22 | -9.45 | $76.17 | 9840 |
| 2024-07-19 | -18.74 | $74.37 | 26257 |
| 2024-07-18 | -17.71 | $74.57 | 13437 |
| 2024-07-17 | -1.19 | $77.75 | 36338 |
| 2024-07-16 | 0.00 | $75.87 | 16430 |
| 2024-07-15 | -12.86 | $71.84 | 17410 |
| 2024-07-12 | -6.60 | $72.78 | 9618 |
| 2024-07-11 | -0.30 | $71.96 | 16012 |
| 2024-07-10 | -21.56 | $68.27 | 14211 |
| 2024-07-09 | -20.67 | $68.38 | 4400 |
| 2024-07-08 | -25.22 | $67.82 | 4913 |
| 2024-07-05 | -33.52 | $66.80 | 24811 |
| 2024-07-03 | -13.18 | $69.30 | 13700 |
| 2024-07-02 | -6.92 | $70.07 | 12866 |
| 2024-07-01 | -15.46 | $69.02 | 24423 |
| 2024-06-28 | -1.02 | $69.30 | 93726 |
| 2024-06-27 | -4.90 | $67.94 | 39345 |
| 2024-06-26 | -9.39 | $67.22 | 35800 |
| 2024-06-25 | -56.08 | $62.35 | 23300 |
| 2024-06-24 | -99.17 | $58.70 | 8500 |
| 2024-06-21 | -96.33 | $60.01 | 44215 |
| 2024-06-20 | -88.53 | $60.63 | 8500 |
| 2024-06-18 | -97.78 | $60.00 | 13400 |
| 2024-06-17 | -84.22 | $61.04 | 13939 |
| 2024-06-14 | -100.00 | $59.86 | 6900 |
| 2024-06-13 | -100.00 | $61.01 | 3311 |
| 2024-06-12 | -73.50 | $62.84 | 5219 |
| 2024-06-11 | -75.24 | $62.73 | 3600 |
| 2024-06-10 | -78.86 | $62.50 | 7300 |
| 2024-06-07 | -72.56 | $62.90 | 3100 |
| 2024-06-06 | -71.30 | $62.01 | 33100 |
| 2024-06-05 | -27.08 | $64.50 | 5347 |
| 2024-06-04 | -24.69 | $64.49 | 31000 |
| 2024-06-03 | -4.83 | $66.89 | 33035 |
| 2024-05-31 | -15.64 | $65.13 | 4808 |
| 2024-05-30 | -7.63 | $66.17 | 3300 |
| 2024-05-29 | -12.21 | $65.18 | 39100 |
| 2024-05-28 | -2.06 | $67.10 | 10400 |
| 2024-05-24 | -10.52 | $65.46 | 6506 |
| 2024-05-23 | -21.13 | $63.40 | 16216 |
| 2024-05-22 | -3.97 | $66.73 | 7200 |
| 2024-05-21 | 0.00 | $67.45 | 14600 |
| 2024-05-20 | -4.20 | $66.11 | 8600 |
| 2024-05-17 | -5.23 | $65.86 | 17400 |
| 2024-05-16 | -14.25 | $64.17 | 4900 |
| 2024-05-15 | -13.23 | $64.36 | 6012 |
| 2024-05-14 | -14.94 | $64.04 | 4826 |
| 2024-05-13 | -14.19 | $64.18 | 48645 |
| 2024-05-10 | -2.82 | $63.61 | 14000 |
| 2024-05-09 | -1.34 | $62.80 | 16600 |
| 2024-05-08 | -2.74 | $59.48 | 29429 |
| 2024-05-07 | -20.86 | $56.71 | 31600 |
| 2024-05-06 | -27.57 | $55.98 | 30844 |
| 2024-05-03 | 0.00 | $55.99 | 26835 |
| 2024-05-02 | -25.93 | $52.30 | 17000 |
| 2024-05-01 | -78.40 | $48.83 | 6522 |
| 2024-04-30 | -84.91 | $48.61 | 11300 |
| 2024-04-29 | -94.36 | $48.30 | 11034 |
| 2024-04-26 | -72.11 | $49.05 | 6200 |
| 2024-04-25 | -69.73 | $49.13 | 4526 |
| 2024-04-24 | -67.95 | $49.19 | 7531 |
| 2024-04-23 | -60.24 | $49.45 | 2600 |
| 2024-04-22 | -74.18 | $48.98 | 7011 |
| 2024-04-19 | -47.18 | $49.89 | 5025 |
| 2024-04-18 | -37.09 | $50.23 | 6400 |
| 2024-04-17 | -55.79 | $49.60 | 4200 |
| 2024-04-16 | -33.23 | $50.36 | 24300 |
| 2024-04-15 | -52.58 | $48.87 | 4200 |
| 2024-04-12 | -49.85 | $48.96 | 3645 |
| 2024-04-11 | -23.08 | $49.70 | 5800 |
| 2024-04-10 | -20.77 | $49.79 | 6336 |
| 2024-04-09 | -24.87 | $49.63 | 3300 |
| 2024-04-08 | -24.87 | $49.63 | 3225 |
| 2024-04-05 | -13.59 | $50.07 | 3800 |
| 2024-04-04 | -2.30 | $50.10 | 3700 |
| 2024-04-03 | -14.85 | $49.51 | 5400 |
| 2024-04-02 | -33.54 | $48.86 | 8014 |
| 2024-04-01 | -36.00 | $48.78 | 15200 |
| 2024-03-28 | -10.15 | $49.62 | 6701 |
| 2024-03-27 | -1.85 | $49.89 | 5700 |
| 2024-03-26 | -19.69 | $49.31 | 6200 |
| 2024-03-25 | -19.50 | $49.30 | 4800 |
| 2024-03-22 | -19.20 | $49.31 | 8400 |
| 2024-03-21 | -17.03 | $49.38 | 6100 |
| 2024-03-20 | -2.79 | $49.84 | 8200 |
| 2024-03-19 | -21.05 | $49.25 | 8800 |
| 2024-03-18 | -44.27 | $48.50 | 12000 |
| 2024-03-15 | -45.15 | $48.51 | 13542 |
| 2024-03-14 | -51.82 | $48.29 | 25326 |
| 2024-03-13 | -31.53 | $49.07 | 13646 |
| 2024-03-12 | -92.88 | $47.26 | 3119 |
| 2024-03-11 | -85.57 | $47.62 | 3900 |
| 2024-03-08 | -82.53 | $47.74 | 5337 |
| 2024-03-07 | -63.54 | $48.49 | 4300 |
| 2024-03-06 | -76.46 | $47.98 | 4341 |
| 2024-03-05 | -100.00 | $47.34 | 6900 |
| 2024-03-04 | -83.82 | $47.84 | 11100 |
| 2024-03-01 | -82.76 | $47.88 | 3400 |
| 2024-02-29 | -81.70 | $47.92 | 4900 |
| 2024-02-28 | -81.70 | $47.92 | 6200 |
| 2024-02-27 | -78.78 | $48.03 | 2811 |
| 2024-02-26 | -77.72 | $48.07 | 6921 |
| 2024-02-23 | -55.17 | $48.92 | 4800 |
| 2024-02-22 | -47.75 | $49.20 | 7700 |
| 2024-02-21 | -55.00 | $48.36 | 3000 |
| 2024-02-20 | -65.63 | $47.85 | 7421 |
| 2024-02-16 | -23.13 | $49.89 | 7932 |
| 2024-02-15 | -29.58 | $49.58 | 8707 |
| 2024-02-14 | -47.71 | $48.50 | 5645 |
| 2024-02-13 | -65.64 | $47.39 | 14024 |
| 2024-02-12 | -9.51 | $50.46 | 7048 |
| 2024-02-09 | -15.75 | $49.60 | 8300 |
| 2024-02-08 | -17.72 | $49.50 | 11945 |
| 2024-02-07 | -48.23 | $47.95 | 3736 |
| 2024-02-06 | -45.28 | $48.10 | 4212 |
| 2024-02-05 | -40.75 | $48.33 | 4319 |
| 2024-02-02 | -52.56 | $47.73 | 4733 |
| 2024-02-01 | -37.99 | $48.47 | 4400 |
| 2024-01-31 | -27.36 | $49.01 | 7018 |
| 2024-01-30 | -11.61 | $49.81 | 5006 |
| 2024-01-29 | -11.81 | $49.80 | 9400 |
| 2024-01-26 | -15.75 | $49.60 | 5119 |
| 2024-01-25 | 0.00 | $50.40 | 13014 |
| 2024-01-24 | -59.00 | $47.05 | 7800 |
| 2024-01-23 | -66.35 | $46.74 | 13120 |
| 2024-01-22 | 0.00 | $49.48 | 11800 |
| 2024-01-19 | -61.36 | $46.80 | 23507 |
| 2024-01-18 | -76.50 | $46.22 | 8300 |
| 2024-01-17 | -70.24 | $46.46 | 8246 |
| 2024-01-16 | -74.41 | $46.30 | 8815 |
| 2024-01-12 | -85.83 | $47.09 | 5636 |
| 2024-01-11 | -51.66 | $47.59 | 12523 |
| 2024-01-10 | -40.13 | $47.89 | 18645 |
| 2024-01-09 | -32.05 | $47.82 | 43100 |
| 2024-01-08 | -38.80 | $47.54 | 5924 |
| 2024-01-05 | -45.54 | $47.26 | 20314 |
| 2024-01-04 | -51.81 | $47.00 | 5700 |
| 2024-01-03 | -49.76 | $47.04 | 4912 |
| 2024-01-02 | -28.54 | $47.94 | 5036 |
| 2023-12-29 | -5.32 | $48.88 | 4200 |
| 2023-12-28 | -0.59 | $49.12 | 16024 |
| 2023-12-27 | -17.89 | $47.97 | 6102 |
| 2023-12-26 | -28.42 | $47.47 | 5300 |
| 2023-12-22 | -13.47 | $48.18 | 4000 |
| 2023-12-21 | -10.53 | $48.32 | 6518 |
| 2023-12-20 | -27.79 | $47.50 | 16527 |
| 2023-12-19 | -23.25 | $47.47 | 4335 |
| 2023-12-18 | -28.22 | $47.25 | 6100 |
| 2023-12-15 | -16.74 | $47.75 | 24726 |
| 2023-12-14 | -10.27 | $48.00 | 7200 |
| 2023-12-13 | 0.00 | $47.92 | 20732 |
| 2023-12-12 | -27.76 | $46.67 | 5500 |
| 2023-12-11 | -16.83 | $47.10 | 5021 |
| 2023-12-08 | -4.64 | $47.60 | 8630 |
| 2023-12-07 | -4.86 | $47.50 | 9632 |
| 2023-12-06 | -23.54 | $46.54 | 8537 |
| 2023-12-05 | -54.09 | $44.97 | 8236 |
| 2023-12-04 | -34.05 | $46.00 | 4800 |
| 2023-12-01 | -45.53 | $45.41 | 8715 |
| 2023-11-30 | -39.49 | $45.72 | 4500 |
| 2023-11-29 | -27.24 | $46.35 | 4400 |
| 2023-11-28 | -33.66 | $46.02 | 6009 |
| 2023-11-27 | -35.80 | $45.91 | 5900 |
| 2023-11-24 | -30.79 | $45.89 | 3630 |
| 2023-11-22 | -31.51 | $45.79 | 2317 |
| 2023-11-21 | -28.03 | $45.69 | 4102 |
| 2023-11-20 | -4.62 | $47.38 | 5700 |
| 2023-11-17 | 0.00 | $47.34 | 9745 |
| 2023-11-16 | -24.74 | $44.82 | 4800 |
| 2023-11-15 | -27.26 | $44.65 | 21922 |
| 2023-11-14 | -14.07 | $45.54 | 24500 |
| 2023-11-13 | -30.07 | $44.46 | 16230 |
| 2023-11-10 | -42.96 | $43.59 | 6200 |
| 2023-11-09 | -44.30 | $43.50 | 8600 |
| 2023-11-08 | -33.63 | $44.22 | 5302 |
| 2023-11-07 | -35.41 | $44.10 | 7537 |
| 2023-11-06 | -17.19 | $45.33 | 8016 |
| 2023-11-03 | -28.55 | $44.27 | 6242 |
| 2023-11-02 | -30.76 | $44.13 | 8200 |
| 2023-11-01 | -27.66 | $44.26 | 13505 |
| 2023-10-31 | 0.00 | $44.68 | 7506 |
| 2023-10-30 | 0.00 | $43.74 | 6500 |
| 2023-10-27 | -26.20 | $42.12 | 5640 |
| 2023-10-26 | -21.13 | $42.30 | 6047 |
| 2023-10-25 | -72.60 | $40.70 | 6300 |
| 2023-10-24 | -91.10 | $39.89 | 8800 |
| 2023-10-23 | -81.74 | $40.30 | 3717 |
| 2023-10-20 | -86.68 | $40.15 | 8500 |
| 2023-10-19 | -86.08 | $40.21 | 11347 |
| 2023-10-18 | -79.53 | $40.63 | 3047 |
| 2023-10-17 | -61.78 | $41.61 | 6309 |
| 2023-10-16 | -64.49 | $41.46 | 8005 |
| 2023-10-13 | -54.71 | $42.00 | 2423 |
| 2023-10-12 | -45.65 | $42.50 | 10327 |
| 2023-10-11 | -54.89 | $41.99 | 6000 |
| 2023-10-10 | -50.54 | $42.23 | 4000 |
| 2023-10-09 | -66.85 | $41.33 | 7236 |
| 2023-10-06 | -68.30 | $41.25 | 3606 |
| 2023-10-05 | -65.58 | $41.40 | 9218 |
| 2023-10-04 | -96.60 | $40.47 | 4200 |
| 2023-10-03 | -90.23 | $40.77 | 8126 |
| 2023-10-02 | -73.89 | $41.54 | 5500 |
| 2023-09-29 | -57.75 | $42.30 | 5148 |
| 2023-09-28 | -47.13 | $42.80 | 6800 |
| 2023-09-27 | -63.91 | $42.01 | 10441 |
| 2023-09-26 | -70.06 | $41.72 | 6232 |
| 2023-09-25 | -48.83 | $42.72 | 9049 |
| 2023-09-22 | -45.44 | $42.88 | 9700 |
| 2023-09-21 | -21.02 | $44.03 | 11432 |
| 2023-09-20 | -24.16 | $43.92 | 37508 |
| 2023-09-19 | -72.90 | $41.60 | 12842 |
| 2023-09-18 | -72.27 | $41.68 | 6632 |
| 2023-09-15 | -84.74 | $41.14 | 49107 |
| 2023-09-14 | -95.27 | $40.71 | 3500 |
| 2023-09-13 | -100.00 | $40.46 | 3700 |
| 2023-09-12 | -91.40 | $41.09 | 2600 |
| 2023-09-11 | -93.76 | $40.95 | 6633 |
| 2023-09-08 | -93.52 | $41.60 | 10045 |
| 2023-09-07 | -88.57 | $41.86 | 19200 |
| 2023-09-06 | -79.43 | $42.34 | 7600 |
| 2023-09-05 | -80.76 | $42.27 | 12200 |
| 2023-09-01 | -75.49 | $42.64 | 4500 |
| 2023-08-31 | -82.14 | $42.63 | 9144 |
| 2023-08-30 | -81.88 | $42.65 | 7400 |
| 2023-08-29 | -77.58 | $42.98 | 9100 |
| 2023-08-28 | -85.79 | $42.35 | 11815 |
| 2023-08-25 | -79.17 | $43.00 | 4518 |
| 2023-08-24 | -66.83 | $43.31 | 3735 |
| 2023-08-23 | -60.13 | $43.50 | 14600 |
| 2023-08-22 | -58.91 | $43.61 | 4013 |
| 2023-08-21 | -55.92 | $43.88 | 7037 |
| 2023-08-18 | -52.71 | $44.17 | 12110 |
| 2023-08-17 | -53.01 | $44.00 | 8511 |
| 2023-08-16 | -45.76 | $44.50 | 7200 |
| 2023-08-15 | -41.74 | $44.89 | 6100 |
| 2023-08-14 | -40.50 | $45.01 | 6114 |
| 2023-08-11 | -31.20 | $45.91 | 4751 |
| 2023-08-10 | -37.50 | $45.30 | 8238 |
| 2023-08-09 | -38.33 | $45.22 | 10400 |
| 2023-08-08 | -36.47 | $45.40 | 7216 |
| 2023-08-07 | -29.86 | $46.04 | 4600 |
| 2023-08-04 | -32.13 | $45.82 | 20909 |
| 2023-08-03 | -14.86 | $45.61 | 24900 |
| 2023-08-02 | -6.05 | $43.13 | 9119 |
| 2023-08-01 | -3.79 | $42.80 | 7700 |
| 2023-07-31 | 0.00 | $42.29 | 4735 |
| 2023-07-28 | -22.93 | $41.17 | 3435 |
| 2023-07-27 | -39.35 | $40.54 | 5600 |
| 2023-07-26 | -44.20 | $40.36 | 4100 |
| 2023-07-25 | -29.65 | $40.90 | 6600 |
| 2023-07-24 | -13.75 | $41.49 | 12704 |
| 2023-07-21 | -73.53 | $40.00 | 3616 |
| 2023-07-20 | -72.36 | $40.36 | 10900 |
| 2023-07-19 | -80.91 | $39.72 | 9000 |
| 2023-07-18 | -74.63 | $40.19 | 9102 |
| 2023-07-17 | -77.30 | $39.99 | 4000 |
| 2023-07-14 | -80.51 | $39.75 | 7115 |
| 2023-07-13 | -66.62 | $40.79 | 4248 |
| 2023-07-12 | -65.42 | $40.88 | 6948 |
| 2023-07-11 | -79.17 | $39.85 | 12716 |
| 2023-07-10 | -65.29 | $40.89 | 10836 |
| 2023-07-07 | -69.56 | $40.57 | 20900 |
| 2023-07-06 | -72.36 | $40.36 | 11500 |
| 2023-07-05 | -70.63 | $40.49 | 6700 |
| 2023-07-03 | -74.10 | $40.23 | 2228 |
| 2023-06-30 | -88.79 | $39.13 | 12725 |
| 2023-06-29 | -87.79 | $38.95 | 20400 |
| 2023-06-28 | -70.13 | $39.70 | 8903 |
| 2023-06-27 | -67.84 | $39.83 | 14636 |
| 2023-06-26 | -59.86 | $40.53 | 23733 |
| 2023-06-23 | -65.22 | $40.06 | 359444 |
| 2023-06-22 | -11.74 | $44.75 | 27200 |
| 2023-06-21 | -5.96 | $45.21 | 20700 |
| 2023-06-20 | -15.14 | $44.41 | 21617 |
| 2023-06-16 | -18.27 | $43.54 | 15800 |
| 2023-06-15 | -21.69 | $42.86 | 6722 |
| 2023-06-14 | -29.74 | $42.61 | 10500 |
| 2023-06-13 | -31.49 | $42.47 | 9401 |
| 2023-06-12 | -50.92 | $41.01 | 12317 |
| 2023-06-09 | -48.71 | $41.19 | 8200 |
| 2023-06-08 | -48.97 | $41.98 | 11300 |
| 2023-06-07 | -65.26 | $41.80 | 14200 |
| 2023-06-06 | -69.64 | $41.70 | 35622 |
| 2023-06-05 | -74.24 | $41.00 | 9100 |
| 2023-06-02 | -80.55 | $40.05 | 16400 |
| 2023-06-01 | -83.30 | $39.62 | 11704 |
| 2023-05-31 | -88.23 | $38.85 | 7900 |
| 2023-05-30 | -97.50 | $37.40 | 20910 |
| 2023-05-26 | -86.05 | $39.93 | 23732 |
| 2023-05-25 | -97.41 | $41.00 | 2800 |
| 2023-05-24 | -100.00 | $40.69 | 8500 |
| 2023-05-23 | -95.98 | $41.90 | 9907 |
| 2023-05-22 | -89.05 | $42.72 | 14200 |
| 2023-05-19 | -97.98 | $42.96 | 4314 |
| 2023-05-18 | -98.24 | $43.72 | 5609 |
| 2023-05-17 | -91.52 | $44.33 | 5300 |
| 2023-05-16 | -93.29 | $44.58 | 5035 |
| 2023-05-15 | -88.77 | $44.97 | 9617 |
| 2023-05-12 | -93.36 | $44.89 | 4749 |
| 2023-05-11 | -100.00 | $45.48 | 9847 |
| 2023-05-10 | -98.14 | $46.80 | 18100 |
| 2023-05-09 | -76.58 | $50.05 | 9200 |
| 2023-05-08 | -66.18 | $51.40 | 8000 |
| 2023-05-05 | -62.56 | $51.87 | 25317 |
| 2023-05-04 | -76.73 | $50.03 | 6400 |
| 2023-05-03 | -68.49 | $51.10 | 3700 |
| 2023-05-02 | -76.66 | $50.04 | 11400 |
| 2023-05-01 | -81.74 | $49.38 | 9800 |
| 2023-04-28 | -73.11 | $50.50 | 5400 |
| 2023-04-27 | -82.59 | $49.27 | 2415 |
| 2023-04-26 | -86.83 | $48.72 | 2200 |
| 2023-04-25 | -76.96 | $50.00 | 9900 |
| 2023-04-24 | -71.03 | $50.77 | 6713 |
| 2023-04-21 | -82.36 | $49.30 | 2400 |
| 2023-04-20 | -78.04 | $49.86 | 3724 |
| 2023-04-19 | -77.66 | $49.91 | 10504 |
| 2023-04-18 | -84.82 | $48.98 | 25100 |
| 2023-04-17 | -80.97 | $51.14 | 31400 |
| 2023-04-14 | -43.17 | $57.24 | 13138 |
| 2023-04-13 | -0.82 | $59.66 | 6149 |
| 2023-04-12 | -13.30 | $58.90 | 16600 |
| 2023-04-11 | -34.48 | $57.61 | 12014 |
| 2023-04-10 | -49.93 | $57.07 | 14000 |
| 2023-04-06 | -73.59 | $55.49 | 7805 |
| 2023-04-05 | -82.34 | $54.87 | 4800 |
| 2023-04-04 | -79.80 | $55.05 | 5027 |
| 2023-04-03 | -60.73 | $56.40 | 11200 |
| 2023-03-31 | -83.62 | $54.78 | 15137 |
| 2023-03-30 | -90.21 | $55.08 | 20400 |
| 2023-03-29 | -48.09 | $58.43 | 5319 |
| 2023-03-28 | -23.31 | $59.60 | 13900 |
| 2023-03-27 | -41.53 | $58.74 | 7434 |
| 2023-03-24 | -60.38 | $57.85 | 2900 |
| 2023-03-23 | -93.39 | $56.32 | 6700 |
| 2023-03-22 | -81.72 | $56.90 | 8500 |
| 2023-03-21 | -70.75 | $57.41 | 6300 |
| 2023-03-20 | -67.46 | $57.03 | 10103 |
| 2023-03-17 | -49.82 | $57.99 | 11832 |
| 2023-03-16 | -47.79 | $58.10 | 17700 |
| 2023-03-15 | -75.37 | $56.60 | 5800 |
| 2023-03-14 | -53.68 | $57.78 | 11814 |
| 2023-03-13 | -50.74 | $57.94 | 12339 |
| 2023-03-10 | -1.84 | $60.60 | 6700 |
| 2023-03-09 | 0.00 | $60.69 | 7500 |
| 2023-03-08 | -13.89 | $59.35 | 15200 |
| 2023-03-07 | -32.63 | $58.46 | 8544 |
| 2023-03-06 | -27.37 | $58.71 | 13037 |
| 2023-03-03 | -12.84 | $59.40 | 23900 |
| 2023-03-02 | -21.26 | $59.00 | 4030 |
| 2023-03-01 | -18.11 | $59.15 | 15641 |
| 2023-02-28 | -23.54 | $58.54 | 5700 |
| 2023-02-27 | -47.27 | $57.58 | 4039 |
| 2023-02-24 | -54.77 | $57.25 | 5100 |
| 2023-02-23 | -65.00 | $56.80 | 7200 |
| 2023-02-22 | -77.05 | $56.27 | 5549 |
| 2023-02-21 | -81.14 | $56.09 | 12513 |
| 2023-02-17 | -53.25 | $57.79 | 7717 |
| 2023-02-16 | -77.34 | $57.35 | 4426 |
| 2023-02-15 | -88.22 | $56.70 | 8000 |
| 2023-02-14 | -97.28 | $56.10 | 3900 |
| 2023-02-13 | -91.64 | $56.54 | 15345 |
| 2023-02-10 | -100.00 | $56.85 | 10000 |
| 2023-02-09 | -87.61 | $57.99 | 1822 |
| 2023-02-08 | -76.35 | $58.89 | 8400 |
| 2023-02-07 | -84.86 | $58.21 | 9315 |
| 2023-02-06 | -83.88 | $58.32 | 8928 |
| 2023-02-03 | -96.34 | $57.30 | 4600 |
| 2023-02-02 | -96.86 | $57.49 | 6520 |
| 2023-02-01 | -87.55 | $58.23 | 6500 |
| 2023-01-31 | -90.57 | $57.99 | 5900 |
| 2023-01-30 | -94.12 | $57.99 | 4800 |
| 2023-01-27 | -92.79 | $58.50 | 1209 |
| 2023-01-26 | -77.42 | $58.78 | 3800 |
| 2023-01-25 | -71.38 | $59.28 | 9343 |
| 2023-01-24 | -61.57 | $59.23 | 2000 |
| 2023-01-23 | -65.06 | $58.45 | 6300 |
| 2023-01-20 | -64.67 | $58.49 | 13600 |
| 2023-01-19 | -30.89 | $61.99 | 6541 |
| 2023-01-18 | -34.17 | $61.65 | 7500 |
| 2023-01-17 | -25.11 | $62.41 | 2828 |
| 2023-01-13 | -23.31 | $62.61 | 10749 |
| 2023-01-12 | -20.69 | $62.90 | 2928 |
| 2023-01-11 | -19.51 | $63.03 | 9220 |
| 2023-01-10 | -17.62 | $63.24 | 8826 |
| 2023-01-09 | -13.93 | $63.37 | 27633 |
| 2023-01-06 | -5.56 | $62.52 | 29525 |
| 2023-01-05 | -15.13 | $59.42 | 6608 |
| 2023-01-04 | -19.30 | $58.70 | 6917 |
| 2023-01-03 | -11.79 | $59.48 | 8500 |
| 2022-12-30 | -15.16 | $59.01 | 24106 |
| 2022-12-29 | -7.82 | $58.37 | 5546 |
| 2022-12-28 | -13.62 | $57.68 | 9349 |
| 2022-12-27 | -14.63 | $57.56 | 6600 |
| 2022-12-23 | -25.23 | $56.30 | 8500 |
| 2022-12-22 | -33.14 | $55.36 | 16909 |
| 2022-12-21 | -30.70 | $55.65 | 11832 |
| 2022-12-20 | -32.88 | $55.39 | 9500 |
| 2022-12-19 | -28.21 | $55.45 | 12030 |
| 2022-12-16 | -23.00 | $55.70 | 33331 |
| 2022-12-15 | -15.95 | $56.56 | 10900 |
| 2022-12-14 | -13.10 | $57.05 | 13337 |
| 2022-12-13 | -11.93 | $57.25 | 21636 |
| 2022-12-12 | -4.94 | $58.28 | 16900 |
| 2022-12-09 | -3.57 | $58.31 | 51621 |
| 2022-12-08 | -9.61 | $50.96 | 2422 |
| 2022-12-07 | -11.96 | $50.61 | 14400 |
| 2022-12-06 | -4.58 | $51.02 | 15846 |
| 2022-12-05 | -3.58 | $48.88 | 5818 |
| 2022-12-02 | -7.51 | $48.44 | 5331 |
| 2022-12-01 | -11.54 | $47.99 | 5200 |
| 2022-11-30 | -11.45 | $48.00 | 4213 |
| 2022-11-29 | -9.56 | $48.18 | 3940 |
| 2022-11-28 | -9.77 | $48.15 | 9046 |
| 2022-11-25 | -6.72 | $48.50 | 3628 |
| 2022-11-23 | -10.10 | $48.10 | 7300 |
| 2022-11-22 | -1.49 | $48.86 | 4809 |
| 2022-11-21 | -1.62 | $47.34 | 11300 |
| 2022-11-18 | -8.33 | $45.28 | 28334 |
| 2022-11-17 | -15.25 | $42.86 | 3157 |
| 2022-11-16 | -23.88 | $42.30 | 9300 |
| 2022-11-15 | -12.21 | $43.02 | 7824 |
| 2022-11-14 | -10.71 | $42.97 | 20932 |
| 2022-11-11 | -1.45 | $40.96 | 9700 |
| 2022-11-10 | 0.00 | $40.68 | 79200 |
| 2022-11-09 | -18.53 | $38.40 | 5636 |
| 2022-11-08 | -16.50 | $38.48 | 6625 |
| 2022-11-07 | -10.66 | $38.71 | 2000 |
| 2022-11-04 | -13.45 | $38.60 | 1132 |
| 2022-11-03 | -13.20 | $38.61 | 7541 |
| 2022-11-02 | -15.25 | $38.41 | 6015 |
| 2022-11-01 | 0.00 | $38.50 | 1045 |
| 2022-10-31 | -7.62 | $38.10 | 3415 |
| 2022-10-28 | -4.09 | $38.27 | 3715 |
| 2022-10-27 | -11.84 | $37.81 | 2937 |
| 2022-10-26 | -1.85 | $38.39 | 3600 |
| 2022-10-25 | -2.02 | $38.38 | 5000 |
| 2022-10-24 | -8.42 | $38.00 | 5000 |
| 2022-10-21 | -12.79 | $37.74 | 2200 |
| 2022-10-20 | -8.25 | $38.01 | 1300 |
| 2022-10-19 | -21.77 | $37.16 | 1400 |
| 2022-10-18 | -15.99 | $37.50 | 5600 |
| 2022-10-17 | 0.00 | $38.29 | 4546 |
| 2022-10-14 | -25.46 | $36.60 | 2100 |
| 2022-10-13 | -40.96 | $35.76 | 3142 |
| 2022-10-12 | -46.68 | $35.45 | 1000 |
| 2022-10-11 | -38.93 | $35.87 | 8500 |
| 2022-10-10 | -36.16 | $36.02 | 8938 |
| 2022-10-07 | -36.97 | $35.22 | 2644 |
| 2022-10-06 | -31.75 | $35.44 | 4613 |
| 2022-10-05 | -54.27 | $34.49 | 7034 |
| 2022-10-04 | -66.35 | $33.98 | 5100 |
| 2022-10-03 | -84.83 | $33.20 | 3700 |
| 2022-09-30 | -95.73 | $32.74 | 3300 |
| 2022-09-29 | -91.25 | $32.96 | 6142 |
| 2022-09-28 | -91.42 | $33.40 | 7100 |
| 2022-09-27 | -94.17 | $33.76 | 9700 |
| 2022-09-26 | -88.87 | $34.08 | 4831 |
| 2022-09-23 | -89.94 | $34.16 | 12100 |
| 2022-09-22 | -99.39 | $35.19 | 7720 |
| 2022-09-21 | -88.47 | $35.87 | 4300 |
| 2022-09-20 | -81.80 | $36.19 | 3647 |
| 2022-09-19 | -84.44 | $36.07 | 4820 |
| 2022-09-16 | -99.13 | $35.69 | 6347 |
| 2022-09-15 | -94.58 | $35.98 | 7228 |
| 2022-09-14 | -93.96 | $36.01 | 8600 |
| 2022-09-13 | -92.71 | $36.07 | 7915 |
| 2022-09-12 | -91.91 | $36.11 | 6739 |
| 2022-09-09 | -84.60 | $36.53 | 8746 |
| 2022-09-08 | -90.30 | $36.23 | 3426 |
| 2022-09-07 | -94.87 | $35.99 | 4600 |
| 2022-09-06 | -96.13 | $36.01 | 4900 |
| 2022-09-02 | -85.69 | $36.55 | 7047 |
| 2022-09-01 | -94.00 | $36.12 | 10400 |
| 2022-08-31 | -84.72 | $36.60 | 15700 |
| 2022-08-30 | -86.61 | $37.10 | 13718 |
| 2022-08-29 | -85.43 | $37.58 | 17607 |
| 2022-08-26 | -91.48 | $38.94 | 14500 |
| 2022-08-25 | -39.91 | $40.09 | 11906 |
| 2022-08-24 | -64.10 | $39.48 | 7204 |
| 2022-08-23 | -45.38 | $39.90 | 4300 |
| 2022-08-22 | -44.76 | $39.87 | 3500 |
| 2022-08-19 | -39.31 | $39.95 | 2637 |
| 2022-08-18 | -23.83 | $40.27 | 6146 |
| 2022-08-17 | -21.81 | $40.28 | 6400 |
| 2022-08-16 | -29.41 | $40.03 | 8303 |
| 2022-08-15 | -19.20 | $40.36 | 5249 |
| 2022-08-12 | -12.44 | $40.50 | 5000 |
| 2022-08-11 | -9.11 | $39.93 | 6516 |
| 2022-08-10 | -10.90 | $39.81 | 8947 |
| 2022-08-09 | -17.17 | $39.54 | 7404 |
| 2022-08-08 | -25.06 | $39.20 | 5400 |
| 2022-08-05 | -4.00 | $40.05 | 4735 |
| 2022-08-04 | -4.95 | $40.00 | 29311 |
| 2022-08-03 | -7.67 | $39.22 | 7700 |
| 2022-08-02 | -5.68 | $39.29 | 5516 |
| 2022-08-01 | -7.95 | $39.21 | 11022 |
| 2022-07-29 | -13.07 | $39.03 | 15100 |
| 2022-07-28 | -18.75 | $38.83 | 9500 |
| 2022-07-27 | -8.58 | $38.74 | 7200 |
| 2022-07-26 | -9.90 | $38.70 | 4000 |
| 2022-07-25 | -15.10 | $38.50 | 15700 |
| 2022-07-22 | -16.00 | $38.47 | 3900 |
| 2022-07-21 | -20.78 | $38.15 | 2300 |
| 2022-07-20 | -11.69 | $38.50 | 3408 |
| 2022-07-19 | -18.70 | $38.23 | 4500 |
| 2022-07-18 | -24.83 | $37.40 | 3934 |
| 2022-07-15 | -23.25 | $37.47 | 1329 |
| 2022-07-14 | -51.02 | $36.24 | 4117 |
| 2022-07-13 | -53.50 | $36.13 | 2206 |
| 2022-07-12 | -39.50 | $36.75 | 5300 |
| 2022-07-11 | -54.13 | $36.40 | 24048 |
| 2022-07-08 | -52.69 | $36.80 | 2700 |
| 2022-07-07 | -55.46 | $36.64 | 5639 |
| 2022-07-06 | -53.73 | $36.74 | 3300 |
| 2022-07-05 | -52.69 | $36.80 | 14637 |
| 2022-07-01 | -42.44 | $37.61 | 6700 |
| 2022-06-30 | -44.55 | $37.48 | 6200 |
| 2022-06-29 | -33.98 | $38.13 | 6100 |
| 2022-06-28 | -43.90 | $37.52 | 5600 |
| 2022-06-27 | -32.85 | $38.20 | 9523 |
| 2022-06-24 | -41.46 | $37.67 | 349600 |
| 2022-06-23 | -61.12 | $35.96 | 17300 |
| 2022-06-22 | -55.13 | $35.92 | 18700 |
| 2022-06-21 | -49.49 | $35.88 | 21321 |
| 2022-06-17 | -51.91 | $35.32 | 61321 |
| 2022-06-16 | -50.50 | $35.17 | 38829 |
| 2022-06-15 | -39.90 | $36.23 | 11437 |
| 2022-06-14 | -35.60 | $36.66 | 19500 |
| 2022-06-13 | -30.40 | $37.18 | 20300 |
| 2022-06-10 | -21.10 | $38.11 | 17627 |
| 2022-06-09 | -9.10 | $39.31 | 16129 |
| 2022-06-08 | -14.40 | $38.78 | 12017 |
| 2022-06-07 | -10.50 | $39.17 | 28248 |
| 2022-06-06 | -31.80 | $37.04 | 37007 |
| 2022-06-03 | -12.20 | $39.00 | 44000 |
| 2022-06-02 | -1.47 | $38.96 | 36128 |
| 2022-06-01 | -15.87 | $37.06 | 20403 |
| 2022-05-31 | -10.21 | $37.52 | 20479 |
| 2022-05-27 | -8.98 | $37.62 | 38222 |
| 2022-05-26 | -5.96 | $37.01 | 32600 |
| 2022-05-25 | -8.52 | $35.16 | 43300 |
| 2022-05-24 | -12.50 | $33.30 | 13739 |
| 2022-05-23 | -35.23 | $32.50 | 27800 |
| 2022-05-20 | -71.88 | $31.21 | 17706 |
| 2022-05-19 | -77.84 | $31.00 | 17900 |
| 2022-05-18 | -97.25 | $30.56 | 14500 |
| 2022-05-17 | -62.39 | $31.70 | 7030 |
| 2022-05-16 | -63.00 | $31.68 | 15117 |
| 2022-05-13 | -63.91 | $31.65 | 21621 |
| 2022-05-12 | -63.61 | $31.66 | 20600 |
| 2022-05-11 | -62.39 | $31.70 | 15600 |
| 2022-05-10 | -48.01 | $32.17 | 19233 |
| 2022-05-09 | -60.24 | $31.77 | 12713 |
| 2022-05-06 | -65.14 | $31.61 | 7223 |
| 2022-05-05 | -55.05 | $31.94 | 9000 |
| 2022-05-04 | -17.74 | $33.16 | 15300 |
| 2022-05-03 | -66.67 | $31.49 | 10100 |
| 2022-05-02 | -77.45 | $31.16 | 10100 |
| 2022-04-29 | -79.41 | $31.10 | 23500 |
| 2022-04-28 | -79.09 | $31.11 | 22000 |
| 2022-04-27 | -96.63 | $30.66 | 18500 |
| 2022-04-26 | -100.00 | $31.01 | 14629 |
| 2022-04-25 | -91.20 | $31.56 | 20900 |
| 2022-04-22 | -82.25 | $32.21 | 11600 |
| 2022-04-21 | -50.65 | $32.94 | 10022 |
| 2022-04-20 | -58.44 | $32.76 | 10900 |
| 2022-04-19 | -76.19 | $32.35 | 12700 |
| 2022-04-18 | -88.57 | $32.16 | 9848 |
| 2022-04-14 | -86.35 | $32.23 | 13116 |
| 2022-04-13 | -83.81 | $32.31 | 11529 |
| 2022-04-12 | -79.37 | $32.45 | 10727 |
| 2022-04-11 | -83.49 | $32.32 | 12100 |
| 2022-04-08 | -83.49 | $32.32 | 7127 |
| 2022-04-07 | -94.82 | $32.02 | 8400 |
| 2022-04-06 | -79.61 | $32.49 | 8241 |
| 2022-04-05 | -92.74 | $32.14 | 7900 |
| 2022-04-04 | -91.75 | $32.17 | 8400 |
| 2022-04-01 | -86.79 | $32.36 | 9605 |
| 2022-03-31 | -92.46 | $32.19 | 9701 |
| 2022-03-30 | -100.00 | $32.25 | 8400 |
| 2022-03-29 | -93.85 | $32.60 | 7107 |
| 2022-03-28 | -87.38 | $32.80 | 4922 |
| 2022-03-25 | -77.67 | $33.10 | 17200 |
| 2022-03-24 | -84.79 | $32.88 | 8500 |
| 2022-03-23 | -87.38 | $32.80 | 8025 |
| 2022-03-22 | -79.61 | $33.04 | 16642 |
| 2022-03-21 | -95.15 | $32.56 | 24200 |
| 2022-03-18 | -48.59 | $34.28 | 44300 |
| 2022-03-17 | -87.33 | $33.20 | 34400 |
| 2022-03-16 | -95.83 | $33.18 | 14016 |
| 2022-03-15 | -93.75 | $33.27 | 5100 |
| 2022-03-14 | -93.75 | $33.27 | 12100 |
| 2022-03-11 | -99.70 | $33.07 | 6429 |
| 2022-03-10 | -91.37 | $33.35 | 7800 |
| 2022-03-09 | -91.37 | $33.35 | 6748 |
| 2022-03-08 | -100.00 | $33.06 | 8547 |
| 2022-03-07 | -100.00 | $34.06 | 12429 |
| 2022-03-04 | -61.97 | $35.10 | 13300 |
| 2022-03-03 | -52.58 | $35.30 | 4015 |
| 2022-03-02 | -48.83 | $35.38 | 4700 |
| 2022-03-01 | -89.67 | $34.51 | 5915 |
| 2022-02-28 | -68.54 | $34.96 | 8030 |
| 2022-02-25 | -71.36 | $34.90 | 6537 |
| 2022-02-24 | -94.84 | $34.40 | 6607 |
| 2022-02-23 | -69.77 | $34.92 | 5500 |
| 2022-02-22 | -64.60 | $34.96 | 6709 |
| 2022-02-18 | -40.71 | $35.50 | 4141 |
| 2022-02-17 | -47.37 | $35.36 | 5438 |
| 2022-02-16 | -30.26 | $35.75 | 4500 |
| 2022-02-15 | -58.51 | $35.50 | 12400 |
| 2022-02-14 | -67.18 | $35.22 | 12506 |
| 2022-02-11 | -70.59 | $35.11 | 6700 |
| 2022-02-10 | -69.04 | $35.16 | 11435 |
| 2022-02-09 | -61.61 | $35.40 | 11000 |
| 2022-02-08 | -69.66 | $35.14 | 7033 |
| 2022-02-07 | -74.30 | $34.99 | 8000 |
| 2022-02-04 | -68.42 | $35.18 | 4500 |
| 2022-02-03 | -74.47 | $35.00 | 7011 |
| 2022-02-02 | -77.51 | $34.90 | 6800 |
| 2022-02-01 | -68.69 | $35.19 | 6400 |
| 2022-01-31 | -51.06 | $35.77 | 5909 |
| 2022-01-28 | -82.52 | $34.77 | 3421 |
| 2022-01-27 | -75.58 | $35.11 | 9112 |
| 2022-01-26 | -66.33 | $35.48 | 19802 |
| 2022-01-25 | -92.09 | $34.47 | 4112 |
| 2022-01-24 | -81.72 | $34.95 | 10000 |
| 2022-01-21 | -97.77 | $35.01 | 8500 |
| 2022-01-20 | -92.46 | $35.26 | 8900 |
| 2022-01-19 | -81.31 | $35.60 | 12100 |
| 2022-01-18 | -80.40 | $35.25 | 15327 |
| 2022-01-14 | -53.41 | $36.20 | 11639 |
| 2022-01-13 | -42.61 | $36.58 | 4400 |
| 2022-01-12 | -46.31 | $36.45 | 13100 |
| 2022-01-11 | -44.36 | $36.39 | 3825 |
| 2022-01-10 | -41.99 | $36.48 | 8528 |
| 2022-01-07 | -33.33 | $36.81 | 6100 |
| 2022-01-06 | -24.15 | $37.16 | 3637 |
| 2022-01-05 | -30.97 | $36.90 | 7800 |
| 2022-01-04 | -54.86 | $36.08 | 4108 |
| 2022-01-03 | -46.88 | $36.40 | 5800 |
| 2021-12-31 | -15.71 | $37.65 | 2600 |
| 2021-12-30 | -31.17 | $37.03 | 5136 |
| 2021-12-29 | -4.99 | $38.08 | 3525 |
| 2021-12-28 | -9.55 | $37.81 | 10912 |
| 2021-12-27 | -19.92 | $37.30 | 17728 |
| 2021-12-23 | -26.22 | $36.99 | 14800 |
| 2021-12-22 | -51.47 | $36.00 | 10500 |
| 2021-12-21 | -60.66 | $35.50 | 6700 |
| 2021-12-20 | -76.05 | $34.95 | 9039 |
| 2021-12-17 | -75.30 | $35.00 | 14077 |
| 2021-12-16 | -67.47 | $35.52 | 18500 |
| 2021-12-15 | -57.83 | $36.16 | 13400 |
| 2021-12-14 | -65.11 | $35.82 | 11089 |
| 2021-12-13 | -80.28 | $34.75 | 6915 |
| 2021-12-10 | -76.45 | $35.02 | 10508 |
| 2021-12-09 | -72.48 | $35.30 | 4000 |
| 2021-12-08 | -44.40 | $37.28 | 2515 |
| 2021-12-07 | -46.10 | $37.16 | 11201 |
| 2021-12-06 | -55.84 | $36.80 | 8200 |
| 2021-12-03 | -66.45 | $36.00 | 10520 |
| 2021-12-02 | -55.01 | $37.00 | 21200 |
| 2021-12-01 | -84.61 | $34.69 | 7619 |
| 2021-11-30 | -89.70 | $34.25 | 15123 |
| 2021-11-29 | -93.89 | $35.70 | 7848 |
| 2021-11-26 | -96.80 | $37.16 | 7900 |
| 2021-11-24 | -96.65 | $38.25 | 8400 |
| 2021-11-23 | -97.92 | $38.23 | 12822 |
| 2021-11-22 | -95.62 | $38.51 | 12000 |
| 2021-11-19 | -88.49 | $38.77 | 4447 |
| 2021-11-18 | -84.93 | $38.90 | 5600 |
| 2021-11-17 | -87.67 | $38.80 | 9400 |
| 2021-11-16 | -65.75 | $39.60 | 6890 |
| 2021-11-15 | -65.48 | $39.61 | 7800 |
| 2021-11-12 | -66.67 | $39.70 | 12441 |
| 2021-11-11 | -81.15 | $39.42 | 12800 |
| 2021-11-10 | -76.43 | $39.65 | 14838 |
| 2021-11-09 | -67.57 | $39.65 | 5400 |
| 2021-11-08 | -66.30 | $39.72 | 19200 |
| 2021-11-05 | -45.65 | $40.86 | 17737 |
| 2021-11-04 | -53.62 | $40.42 | 5700 |
| 2021-11-03 | -38.77 | $41.24 | 11201 |
| 2021-11-02 | -53.09 | $40.20 | 2700 |
| 2021-11-01 | -46.41 | $40.60 | 10615 |
| 2021-10-29 | -47.91 | $40.51 | 7700 |
| 2021-10-28 | -51.43 | $40.15 | 4627 |
| 2021-10-27 | -70.63 | $38.93 | 9045 |
| 2021-10-26 | -41.80 | $40.60 | 2626 |
| 2021-10-25 | -38.17 | $40.67 | 4300 |
| 2021-10-22 | -46.62 | $40.07 | 3500 |
| 2021-10-21 | -46.20 | $40.10 | 17634 |
| 2021-10-20 | -45.92 | $40.12 | 20914 |
| 2021-10-19 | -44.79 | $40.20 | 28121 |
| 2021-10-18 | -47.40 | $40.01 | 12500 |
| 2021-10-15 | -34.72 | $40.71 | 18626 |
| 2021-10-14 | -6.87 | $41.52 | 19300 |
| 2021-10-13 | -20.11 | $38.59 | 3700 |
| 2021-10-12 | -6.73 | $38.74 | 2034 |
| 2021-10-11 | -18.35 | $38.36 | 4400 |
| 2021-10-08 | -13.71 | $38.46 | 4800 |
| 2021-10-07 | -21.50 | $38.21 | 2800 |
| 2021-10-06 | -22.43 | $38.18 | 3700 |
| 2021-10-05 | -16.20 | $38.38 | 4100 |
| 2021-10-04 | -36.65 | $37.92 | 4300 |
| 2021-10-01 | -22.16 | $38.43 | 6603 |
| 2021-09-30 | -57.39 | $37.19 | 4000 |
| 2021-09-29 | -47.16 | $37.55 | 9300 |
| 2021-09-28 | -50.85 | $37.42 | 13441 |
| 2021-09-27 | -61.33 | $37.26 | 1845 |
| 2021-09-24 | -64.13 | $37.20 | 2700 |
| 2021-09-23 | -64.85 | $37.17 | 7900 |
| 2021-09-22 | -77.43 | $36.64 | 2220 |
| 2021-09-21 | -82.66 | $36.42 | 3207 |
| 2021-09-20 | -92.40 | $36.01 | 9542 |
| 2021-09-17 | -100.00 | $36.01 | 78300 |
| 2021-09-16 | -78.22 | $37.35 | 1717 |
| 2021-09-15 | -76.99 | $37.39 | 4200 |
| 2021-09-14 | -82.52 | $37.21 | 10147 |
| 2021-09-13 | -79.75 | $37.30 | 5224 |
| 2021-09-10 | -88.96 | $37.00 | 7900 |
| 2021-09-09 | -85.89 | $37.10 | 6200 |
| 2021-09-08 | -83.03 | $37.39 | 5405 |
| 2021-09-07 | -87.57 | $37.28 | 4200 |
| 2021-09-03 | -76.16 | $37.87 | 8704 |
| 2021-09-02 | -76.94 | $37.83 | 5015 |
| 2021-09-01 | -92.83 | $37.01 | 11137 |
| 2021-08-31 | -83.00 | $37.65 | 10000 |
| 2021-08-30 | -78.53 | $37.91 | 13304 |
| 2021-08-27 | -64.81 | $38.70 | 11637 |
| 2021-08-26 | -75.93 | $38.10 | 21324 |
| 2021-08-25 | -95.93 | $37.02 | 29400 |
| 2021-08-24 | -84.66 | $37.70 | 5000 |
| 2021-08-23 | -85.47 | $37.67 | 7339 |
| 2021-08-20 | -98.83 | $36.90 | 4300 |
| 2021-08-19 | -95.79 | $37.10 | 12500 |
| 2021-08-18 | -100.00 | $36.92 | 8329 |
| 2021-08-17 | -100.00 | $36.95 | 5900 |
| 2021-08-16 | -93.82 | $37.48 | 11514 |
| 2021-08-13 | -100.00 | $37.38 | 8000 |
| 2021-08-12 | -98.21 | $37.61 | 16930 |
| 2021-08-11 | -80.68 | $38.59 | 21024 |
| 2021-08-10 | -98.38 | $41.28 | 4237 |
| 2021-08-09 | -99.10 | $41.27 | 11200 |
| 2021-08-06 | -97.66 | $41.31 | 10536 |
| 2021-08-05 | -91.80 | $41.46 | 4900 |
| 2021-08-04 | -96.88 | $41.33 | 3900 |
| 2021-08-03 | -83.59 | $41.67 | 8100 |
| 2021-08-02 | -69.14 | $42.04 | 7400 |
| 2021-07-30 | -86.33 | $41.60 | 11800 |
| 2021-07-29 | -94.14 | $41.40 | 6000 |
| 2021-07-28 | -61.72 | $42.23 | 3500 |
| 2021-07-27 | -65.63 | $42.13 | 1900 |
| 2021-07-26 | -46.79 | $42.50 | 8200 |
| 2021-07-23 | -76.49 | $41.88 | 2349 |
| 2021-07-22 | -73.24 | $42.00 | 2200 |
| 2021-07-21 | -74.05 | $41.97 | 2800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.32
2026-07-17
Close Price
$191.65
Vol: 126900Average Directional Index - Detailed Analysis
Minimum
7.68
Average
25.03
Maximum
68.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.32 | $191.65 | 126900 |
| 2026-07-16 | 27.62 | $196.00 | 160824 |
| 2026-07-15 | 28.68 | $206.96 | 114931 |
| 2026-07-14 | 29.06 | $216.98 | 56300 |
| 2026-07-13 | 28.73 | $216.12 | 87200 |
| 2026-07-10 | 28.39 | $221.01 | 69859 |
| 2026-07-09 | 27.60 | $225.32 | 176237 |
| 2026-07-08 | 26.78 | $220.73 | 159100 |
| 2026-07-07 | 26.33 | $221.88 | 176521 |
| 2026-07-06 | 25.55 | $239.91 | 206347 |
| 2026-07-02 | 23.99 | $226.52 | 134700 |
| 2026-07-01 | 22.82 | $227.01 | 172539 |
| 2026-06-30 | 21.59 | $228.80 | 168644 |
| 2026-06-29 | 20.24 | $225.06 | 181500 |
| 2026-06-26 | 18.99 | $223.88 | 350511 |
| 2026-06-25 | 17.68 | $222.52 | 180123 |
| 2026-06-24 | 16.35 | $216.27 | 249336 |
| 2026-06-23 | 14.96 | $210.49 | 146928 |
| 2026-06-22 | 14.16 | $208.97 | 158800 |
| 2026-06-18 | 13.38 | $206.43 | 199300 |
| 2026-06-17 | 12.71 | $193.50 | 131705 |
| 2026-06-16 | 12.53 | $193.50 | 103739 |
| 2026-06-15 | 12.43 | $190.83 | 100600 |
| 2026-06-12 | 12.37 | $190.26 | 135300 |
| 2026-06-11 | 12.31 | $191.84 | 177009 |
| 2026-06-10 | 12.50 | $181.27 | 76800 |
| 2026-06-09 | 13.11 | $184.70 | 94426 |
| 2026-06-08 | 13.74 | $185.64 | 146721 |
| 2026-06-05 | 14.40 | $183.96 | 117200 |
| 2026-06-04 | 14.89 | $177.48 | 135117 |
| 2026-06-03 | 15.13 | $172.04 | 89503 |
| 2026-06-02 | 15.02 | $174.53 | 106747 |
| 2026-06-01 | 14.92 | $171.53 | 158300 |
| 2026-05-29 | 14.84 | $177.01 | 93130 |
| 2026-05-28 | 15.10 | $182.63 | 90111 |
| 2026-05-27 | 15.61 | $185.32 | 69920 |
| 2026-05-26 | 16.29 | $185.62 | 59313 |
| 2026-05-22 | 17.01 | $182.70 | 45926 |
| 2026-05-21 | 17.40 | $182.31 | 73500 |
| 2026-05-20 | 17.81 | $178.83 | 91300 |
| 2026-05-19 | 18.08 | $173.06 | 243224 |
| 2026-05-18 | 18.26 | $176.55 | 125917 |
| 2026-05-15 | 18.59 | $180.03 | 257400 |
| 2026-05-14 | 18.94 | $189.84 | 706335 |
| 2026-05-13 | 19.58 | $211.67 | 38817 |
| 2026-05-12 | 19.58 | $214.50 | 47502 |
| 2026-05-11 | 19.62 | $216.31 | 73400 |
| 2026-05-08 | 19.38 | $222.72 | 117300 |
| 2026-05-07 | 18.88 | $225.47 | 110000 |
| 2026-05-06 | 18.24 | $238.88 | 106533 |
| 2026-05-05 | 17.16 | $229.09 | 126703 |
| 2026-05-04 | 16.32 | $195.87 | 81134 |
| 2026-05-01 | 16.89 | $195.70 | 64641 |
| 2026-04-30 | 17.49 | $194.15 | 112000 |
| 2026-04-29 | 18.20 | $185.61 | 120005 |
| 2026-04-28 | 19.11 | $191.53 | 127400 |
| 2026-04-27 | 19.55 | $189.32 | 69743 |
| 2026-04-24 | 19.98 | $190.67 | 54000 |
| 2026-04-23 | 20.88 | $190.00 | 137211 |
| 2026-04-22 | 21.92 | $188.06 | 105600 |
| 2026-04-21 | 23.01 | $191.91 | 128800 |
| 2026-04-20 | 24.04 | $203.27 | 106040 |
| 2026-04-17 | 24.28 | $209.77 | 135000 |
| 2026-04-16 | 24.04 | $203.58 | 74339 |
| 2026-04-15 | 24.09 | $209.70 | 97200 |
| 2026-04-14 | 23.64 | $210.01 | 104215 |
| 2026-04-13 | 23.28 | $207.42 | 121333 |
| 2026-04-10 | 23.08 | $202.98 | 62800 |
| 2026-04-09 | 23.11 | $201.09 | 81133 |
| 2026-04-08 | 23.16 | $194.44 | 105118 |
| 2026-04-07 | 23.68 | $180.92 | 82603 |
| 2026-04-06 | 24.73 | $178.22 | 62700 |
| 2026-04-02 | 25.59 | $175.89 | 55070 |
| 2026-04-01 | 26.18 | $175.62 | 101515 |
| 2026-03-31 | 27.02 | $170.26 | 37200 |
| 2026-03-30 | 27.40 | $162.95 | 67326 |
| 2026-03-27 | 27.71 | $168.53 | 56742 |
| 2026-03-26 | 28.42 | $171.24 | 50600 |
| 2026-03-25 | 29.35 | $176.25 | 34930 |
| 2026-03-24 | 30.71 | $176.96 | 29300 |
| 2026-03-23 | 31.88 | $175.71 | 58539 |
| 2026-03-20 | 33.23 | $170.54 | 85842 |
| 2026-03-19 | 34.02 | $170.53 | 91099 |
| 2026-03-18 | 34.70 | $167.51 | 37602 |
| 2026-03-17 | 34.91 | $166.99 | 31130 |
| 2026-03-16 | 35.20 | $167.18 | 44800 |
| 2026-03-13 | 35.51 | $165.21 | 56321 |
| 2026-03-12 | 35.84 | $169.43 | 61052 |
| 2026-03-11 | 36.34 | $181.51 | 82133 |
| 2026-03-10 | 36.66 | $173.27 | 124411 |
| 2026-03-09 | 36.59 | $177.89 | 72000 |
| 2026-03-06 | 37.01 | $178.61 | 75864 |
| 2026-03-05 | 37.90 | $185.71 | 66900 |
| 2026-03-04 | 39.13 | $195.03 | 35038 |
| 2026-03-03 | 41.03 | $191.75 | 39240 |
| 2026-03-02 | 43.08 | $196.10 | 36800 |
| 2026-02-27 | 44.36 | $203.71 | 39400 |
| 2026-02-26 | 45.17 | $202.73 | 17212 |
| 2026-02-25 | 45.57 | $204.32 | 25900 |
| 2026-02-24 | 45.88 | $205.24 | 24734 |
| 2026-02-23 | 46.22 | $197.65 | 28650 |
| 2026-02-20 | 46.58 | $205.21 | 21937 |
| 2026-02-19 | 46.48 | $201.73 | 21346 |
| 2026-02-18 | 46.57 | $200.75 | 38402 |
| 2026-02-17 | 46.67 | $196.47 | 42406 |
| 2026-02-13 | 47.02 | $196.77 | 27802 |
| 2026-02-12 | 47.15 | $194.70 | 40623 |
| 2026-02-11 | 47.30 | $201.50 | 37400 |
| 2026-02-10 | 46.38 | $202.92 | 22818 |
| 2026-02-09 | 45.51 | $202.39 | 33865 |
| 2026-02-06 | 44.57 | $200.18 | 27722 |
| 2026-02-05 | 43.68 | $193.75 | 105200 |
| 2026-02-04 | 42.93 | $192.31 | 89836 |
| 2026-02-03 | 42.30 | $186.74 | 40400 |
| 2026-02-02 | 41.85 | $187.61 | 54000 |
| 2026-01-30 | 41.37 | $182.28 | 36800 |
| 2026-01-29 | 41.15 | $183.35 | 40645 |
| 2026-01-28 | 40.91 | $176.68 | 49819 |
| 2026-01-27 | 40.66 | $182.29 | 41000 |
| 2026-01-26 | 39.64 | $181.54 | 57400 |
| 2026-01-23 | 38.57 | $187.05 | 44402 |
| 2026-01-22 | 36.88 | $189.39 | 63716 |
| 2026-01-21 | 35.10 | $181.50 | 65442 |
| 2026-01-20 | 33.43 | $176.19 | 71400 |
| 2026-01-16 | 31.58 | $184.10 | 85100 |
| 2026-01-15 | 29.62 | $172.83 | 84110 |
| 2026-01-14 | 27.90 | $165.66 | 76100 |
| 2026-01-13 | 26.37 | $160.13 | 59249 |
| 2026-01-12 | 24.79 | $166.35 | 66000 |
| 2026-01-09 | 23.12 | $155.82 | 47092 |
| 2026-01-08 | 21.93 | $147.80 | 77921 |
| 2026-01-07 | 21.04 | $148.71 | 86100 |
| 2026-01-06 | 20.10 | $145.26 | 38827 |
| 2026-01-05 | 19.50 | $141.89 | 106600 |
| 2026-01-02 | 19.21 | $134.12 | 37100 |
| 2025-12-31 | 19.57 | $135.64 | 45248 |
| 2025-12-30 | 19.32 | $137.82 | 40400 |
| 2025-12-29 | 19.05 | $135.41 | 35900 |
| 2025-12-26 | 19.20 | $136.73 | 28728 |
| 2025-12-24 | 18.94 | $136.40 | 27905 |
| 2025-12-23 | 18.66 | $140.54 | 80900 |
| 2025-12-22 | 18.36 | $136.68 | 71041 |
| 2025-12-19 | 18.36 | $134.40 | 47200 |
| 2025-12-18 | 18.71 | $134.65 | 38500 |
| 2025-12-17 | 19.26 | $132.18 | 39024 |
| 2025-12-16 | 19.83 | $133.99 | 36912 |
| 2025-12-15 | 19.85 | $135.35 | 38419 |
| 2025-12-12 | 19.87 | $132.95 | 75100 |
| 2025-12-11 | 19.88 | $136.03 | 76200 |
| 2025-12-10 | 19.77 | $134.69 | 78107 |
| 2025-12-09 | 20.18 | $130.03 | 32700 |
| 2025-12-08 | 21.18 | $126.92 | 35600 |
| 2025-12-05 | 22.23 | $131.03 | 50800 |
| 2025-12-04 | 23.28 | $128.10 | 35533 |
| 2025-12-03 | 24.39 | $126.44 | 30821 |
| 2025-12-02 | 25.08 | $120.39 | 48800 |
| 2025-12-01 | 25.20 | $119.19 | 36200 |
| 2025-11-28 | 25.15 | $122.71 | 27200 |
| 2025-11-26 | 25.24 | $120.52 | 30519 |
| 2025-11-25 | 25.11 | $120.01 | 36692 |
| 2025-11-24 | 24.84 | $115.05 | 57886 |
| 2025-11-21 | 24.57 | $119.76 | 39900 |
| 2025-11-20 | 24.65 | $118.52 | 37031 |
| 2025-11-19 | 24.78 | $123.59 | 39900 |
| 2025-11-18 | 25.43 | $123.38 | 46540 |
| 2025-11-17 | 26.11 | $125.43 | 70836 |
| 2025-11-14 | 27.01 | $130.68 | 93248 |
| 2025-11-13 | 28.35 | $128.88 | 87849 |
| 2025-11-12 | 29.16 | $121.96 | 33000 |
| 2025-11-11 | 28.71 | $120.42 | 32447 |
| 2025-11-10 | 28.01 | $121.62 | 45635 |
| 2025-11-07 | 27.26 | $120.38 | 49900 |
| 2025-11-06 | 26.28 | $123.71 | 52000 |
| 2025-11-05 | 25.25 | $120.51 | 98225 |
| 2025-11-04 | 23.85 | $118.61 | 106825 |
| 2025-11-03 | 22.37 | $126.13 | 97600 |
| 2025-10-31 | 21.66 | $128.38 | 66627 |
| 2025-10-30 | 21.28 | $130.31 | 36400 |
| 2025-10-29 | 21.19 | $131.61 | 45800 |
| 2025-10-28 | 20.82 | $130.32 | 57100 |
| 2025-10-27 | 20.43 | $129.77 | 53300 |
| 2025-10-24 | 20.03 | $131.51 | 32620 |
| 2025-10-23 | 19.72 | $129.27 | 23405 |
| 2025-10-22 | 18.76 | $129.55 | 30300 |
| 2025-10-21 | 17.74 | $129.57 | 23928 |
| 2025-10-20 | 16.82 | $129.93 | 55100 |
| 2025-10-17 | 15.86 | $128.26 | 71800 |
| 2025-10-16 | 14.90 | $132.19 | 58400 |
| 2025-10-15 | 14.32 | $134.58 | 72700 |
| 2025-10-14 | 14.01 | $135.13 | 76300 |
| 2025-10-13 | 13.60 | $131.20 | 56436 |
| 2025-10-10 | 12.77 | $129.07 | 47837 |
| 2025-10-09 | 11.91 | $133.86 | 43200 |
| 2025-10-08 | 11.42 | $135.43 | 45984 |
| 2025-10-07 | 11.24 | $134.61 | 48041 |
| 2025-10-06 | 11.05 | $136.71 | 50116 |
| 2025-10-03 | 11.04 | $136.71 | 35910 |
| 2025-10-02 | 11.00 | $137.14 | 44600 |
| 2025-10-01 | 10.72 | $137.12 | 90804 |
| 2025-09-30 | 10.51 | $137.09 | 61314 |
| 2025-09-29 | 10.29 | $137.01 | 65044 |
| 2025-09-26 | 10.09 | $141.24 | 80000 |
| 2025-09-25 | 10.33 | $139.94 | 47400 |
| 2025-09-24 | 10.57 | $141.54 | 63000 |
| 2025-09-23 | 11.08 | $144.95 | 46836 |
| 2025-09-22 | 11.34 | $148.59 | 58500 |
| 2025-09-19 | 11.36 | $145.81 | 178227 |
| 2025-09-18 | 11.33 | $149.87 | 94617 |
| 2025-09-17 | 10.79 | $150.71 | 70900 |
| 2025-09-16 | 10.21 | $148.31 | 36409 |
| 2025-09-15 | 10.25 | $148.52 | 46712 |
| 2025-09-12 | 10.14 | $147.80 | 27437 |
| 2025-09-11 | 10.09 | $150.86 | 54700 |
| 2025-09-10 | 10.00 | $147.30 | 63100 |
| 2025-09-09 | 9.94 | $147.17 | 42700 |
| 2025-09-08 | 9.99 | $149.60 | 37300 |
| 2025-09-05 | 10.04 | $149.03 | 30818 |
| 2025-09-04 | 10.20 | $148.20 | 33402 |
| 2025-09-03 | 10.46 | $144.11 | 40433 |
| 2025-09-02 | 10.84 | $145.20 | 38600 |
| 2025-08-29 | 11.15 | $148.68 | 39113 |
| 2025-08-28 | 11.16 | $150.00 | 38400 |
| 2025-08-27 | 11.03 | $151.04 | 31011 |
| 2025-08-26 | 10.81 | $152.07 | 41746 |
| 2025-08-25 | 10.81 | $153.06 | 51615 |
| 2025-08-22 | 10.68 | $154.20 | 51525 |
| 2025-08-21 | 10.53 | $146.55 | 57110 |
| 2025-08-20 | 11.05 | $146.45 | 73200 |
| 2025-08-19 | 11.60 | $148.73 | 44100 |
| 2025-08-18 | 11.85 | $154.77 | 53600 |
| 2025-08-15 | 11.63 | $157.00 | 54450 |
| 2025-08-14 | 11.13 | $162.74 | 52026 |
| 2025-08-13 | 10.21 | $169.32 | 97038 |
| 2025-08-12 | 9.19 | $160.18 | 141615 |
| 2025-08-11 | 8.91 | $150.08 | 104700 |
| 2025-08-08 | 9.26 | $149.53 | 67301 |
| 2025-08-07 | 9.62 | $149.18 | 86549 |
| 2025-08-06 | 9.90 | $149.37 | 61000 |
| 2025-08-05 | 9.76 | $149.04 | 79100 |
| 2025-08-04 | 9.74 | $138.23 | 55833 |
| 2025-08-01 | 9.40 | $135.00 | 73900 |
| 2025-07-31 | 9.04 | $141.58 | 61022 |
| 2025-07-30 | 9.33 | $142.11 | 45300 |
| 2025-07-29 | 9.72 | $140.23 | 45529 |
| 2025-07-28 | 10.12 | $143.54 | 54830 |
| 2025-07-25 | 10.37 | $143.55 | 41518 |
| 2025-07-24 | 10.67 | $141.26 | 65022 |
| 2025-07-23 | 10.97 | $144.73 | 101416 |
| 2025-07-22 | 11.42 | $140.71 | 44100 |
| 2025-07-21 | 11.78 | $140.39 | 43200 |
| 2025-07-18 | 12.00 | $139.15 | 54600 |
| 2025-07-17 | 12.32 | $141.15 | 44100 |
| 2025-07-16 | 12.64 | $136.50 | 76400 |
| 2025-07-15 | 12.47 | $135.94 | 225755 |
| 2025-07-14 | 12.64 | $140.59 | 208500 |
| 2025-07-11 | 12.99 | $137.68 | 131400 |
| 2025-07-10 | 13.37 | $141.87 | 347597 |
| 2025-07-09 | 13.77 | $135.84 | 191200 |
| 2025-07-08 | 13.89 | $137.03 | 146500 |
| 2025-07-07 | 13.89 | $136.26 | 104712 |
| 2025-07-03 | 13.99 | $140.10 | 79500 |
| 2025-07-02 | 14.07 | $133.60 | 114727 |
| 2025-07-01 | 13.87 | $137.36 | 137242 |
| 2025-06-30 | 14.12 | $142.78 | 191546 |
| 2025-06-27 | 14.79 | $148.84 | 400405 |
| 2025-06-26 | 15.49 | $144.74 | 145335 |
| 2025-06-25 | 16.11 | $139.09 | 119030 |
| 2025-06-24 | 16.24 | $144.47 | 146700 |
| 2025-06-23 | 16.52 | $141.71 | 160400 |
| 2025-06-20 | 16.46 | $139.08 | 229415 |
| 2025-06-18 | 16.69 | $141.91 | 216219 |
| 2025-06-17 | 17.02 | $142.38 | 349800 |
| 2025-06-16 | 17.50 | $143.96 | 99200 |
| 2025-06-13 | 18.23 | $142.41 | 88631 |
| 2025-06-12 | 18.96 | $145.71 | 134016 |
| 2025-06-11 | 19.89 | $147.31 | 177605 |
| 2025-06-10 | 20.81 | $144.37 | 377107 |
| 2025-06-09 | 21.89 | $144.50 | 281600 |
| 2025-06-06 | 22.82 | $145.50 | 286900 |
| 2025-06-05 | 23.90 | $143.40 | 210327 |
| 2025-06-04 | 25.01 | $135.29 | 308400 |
| 2025-06-03 | 25.75 | $138.24 | 99900 |
| 2025-06-02 | 26.53 | $134.52 | 106500 |
| 2025-05-30 | 26.82 | $134.34 | 104928 |
| 2025-05-29 | 27.19 | $131.86 | 32924 |
| 2025-05-28 | 27.17 | $132.01 | 37111 |
| 2025-05-27 | 27.20 | $134.77 | 51400 |
| 2025-05-23 | 27.26 | $131.05 | 45340 |
| 2025-05-22 | 27.03 | $131.82 | 45900 |
| 2025-05-21 | 26.84 | $132.61 | 43000 |
| 2025-05-20 | 26.74 | $137.79 | 38300 |
| 2025-05-19 | 26.84 | $138.06 | 65316 |
| 2025-05-16 | 26.84 | $138.27 | 82717 |
| 2025-05-15 | 27.06 | $140.18 | 97634 |
| 2025-05-14 | 27.12 | $144.34 | 73124 |
| 2025-05-13 | 27.54 | $145.74 | 140414 |
| 2025-05-12 | 27.97 | $141.47 | 60154 |
| 2025-05-09 | 28.35 | $139.74 | 52612 |
| 2025-05-08 | 28.30 | $136.15 | 46038 |
| 2025-05-07 | 28.24 | $134.82 | 56331 |
| 2025-05-06 | 27.75 | $134.13 | 139705 |
| 2025-05-05 | 27.24 | $156.24 | 43539 |
| 2025-05-02 | 28.10 | $156.64 | 46400 |
| 2025-05-01 | 28.94 | $150.91 | 31811 |
| 2025-04-30 | 29.64 | $154.72 | 21100 |
| 2025-04-29 | 30.34 | $153.79 | 24404 |
| 2025-04-28 | 31.15 | $150.00 | 22500 |
| 2025-04-25 | 31.70 | $147.87 | 34205 |
| 2025-04-24 | 32.12 | $143.92 | 25100 |
| 2025-04-23 | 32.21 | $140.67 | 35300 |
| 2025-04-22 | 32.31 | $134.44 | 41301 |
| 2025-04-21 | 31.77 | $130.99 | 45800 |
| 2025-04-17 | 31.20 | $142.75 | 34533 |
| 2025-04-16 | 30.93 | $139.73 | 29546 |
| 2025-04-15 | 30.32 | $142.79 | 29315 |
| 2025-04-14 | 29.79 | $140.06 | 31600 |
| 2025-04-11 | 29.24 | $139.65 | 58300 |
| 2025-04-10 | 28.25 | $136.90 | 49217 |
| 2025-04-09 | 27.30 | $140.19 | 175300 |
| 2025-04-08 | 26.29 | $132.67 | 53300 |
| 2025-04-07 | 25.33 | $136.43 | 104144 |
| 2025-04-04 | 24.23 | $135.52 | 64300 |
| 2025-04-03 | 23.07 | $151.59 | 48041 |
| 2025-04-02 | 22.43 | $160.57 | 41435 |
| 2025-04-01 | 21.94 | $157.41 | 49501 |
| 2025-03-31 | 21.20 | $157.97 | 54739 |
| 2025-03-28 | 20.41 | $160.16 | 54000 |
| 2025-03-27 | 19.89 | $167.66 | 43706 |
| 2025-03-26 | 19.61 | $170.46 | 43519 |
| 2025-03-25 | 19.43 | $176.75 | 47200 |
| 2025-03-24 | 19.55 | $185.00 | 31700 |
| 2025-03-21 | 20.06 | $182.96 | 42900 |
| 2025-03-20 | 20.45 | $185.94 | 19000 |
| 2025-03-19 | 21.03 | $186.90 | 42100 |
| 2025-03-18 | 21.56 | $178.89 | 30300 |
| 2025-03-17 | 21.75 | $182.80 | 33600 |
| 2025-03-14 | 21.95 | $175.91 | 28000 |
| 2025-03-13 | 21.65 | $166.27 | 28500 |
| 2025-03-12 | 20.82 | $166.32 | 35449 |
| 2025-03-11 | 19.92 | $162.97 | 46829 |
| 2025-03-10 | 18.63 | $152.01 | 116137 |
| 2025-03-07 | 17.27 | $183.05 | 81161 |
| 2025-03-06 | 16.58 | $181.84 | 57044 |
| 2025-03-05 | 16.34 | $197.22 | 29247 |
| 2025-03-04 | 16.67 | $192.56 | 77823 |
| 2025-03-03 | 16.93 | $201.48 | 71600 |
| 2025-02-28 | 17.69 | $202.25 | 37723 |
| 2025-02-27 | 18.33 | $200.46 | 33046 |
| 2025-02-26 | 18.70 | $197.96 | 31200 |
| 2025-02-25 | 18.93 | $189.17 | 22937 |
| 2025-02-24 | 18.36 | $184.21 | 30903 |
| 2025-02-21 | 17.76 | $185.00 | 38603 |
| 2025-02-20 | 16.98 | $185.99 | 37944 |
| 2025-02-19 | 16.37 | $187.93 | 35541 |
| 2025-02-18 | 15.72 | $194.31 | 51900 |
| 2025-02-14 | 15.37 | $195.84 | 16617 |
| 2025-02-13 | 15.16 | $192.62 | 28300 |
| 2025-02-12 | 14.71 | $193.81 | 16900 |
| 2025-02-11 | 14.62 | $199.61 | 22500 |
| 2025-02-10 | 14.53 | $200.05 | 13840 |
| 2025-02-07 | 14.84 | $199.79 | 27600 |
| 2025-02-06 | 15.12 | $201.66 | 26300 |
| 2025-02-05 | 15.64 | $198.72 | 16000 |
| 2025-02-04 | 15.65 | $193.85 | 22200 |
| 2025-02-03 | 15.25 | $189.03 | 42414 |
| 2025-01-31 | 14.82 | $193.92 | 26942 |
| 2025-01-30 | 14.64 | $192.59 | 18827 |
| 2025-01-29 | 14.30 | $191.19 | 27129 |
| 2025-01-28 | 13.92 | $190.34 | 38200 |
| 2025-01-27 | 13.29 | $184.93 | 28000 |
| 2025-01-24 | 12.78 | $192.48 | 19000 |
| 2025-01-23 | 12.59 | $196.50 | 26921 |
| 2025-01-22 | 12.50 | $195.36 | 28800 |
| 2025-01-21 | 12.25 | $194.26 | 46705 |
| 2025-01-17 | 12.11 | $198.01 | 22940 |
| 2025-01-16 | 12.06 | $200.85 | 53231 |
| 2025-01-15 | 12.12 | $202.99 | 117602 |
| 2025-01-14 | 12.17 | $217.12 | 45126 |
| 2025-01-13 | 12.64 | $205.40 | 22800 |
| 2025-01-10 | 12.73 | $206.85 | 40942 |
| 2025-01-08 | 12.97 | $212.15 | 36442 |
| 2025-01-07 | 13.27 | $214.16 | 52020 |
| 2025-01-06 | 13.60 | $214.01 | 21600 |
| 2025-01-03 | 14.08 | $217.50 | 34344 |
| 2025-01-02 | 14.79 | $212.96 | 52700 |
| 2024-12-31 | 15.36 | $207.55 | 41535 |
| 2024-12-30 | 15.95 | $204.65 | 30135 |
| 2024-12-27 | 16.08 | $201.99 | 34838 |
| 2024-12-26 | 16.55 | $213.81 | 34300 |
| 2024-12-24 | 17.25 | $211.14 | 18100 |
| 2024-12-23 | 18.14 | $204.83 | 17535 |
| 2024-12-20 | 18.90 | $205.05 | 47125 |
| 2024-12-19 | 19.62 | $198.70 | 41329 |
| 2024-12-18 | 20.38 | $196.51 | 42538 |
| 2024-12-17 | 21.19 | $213.51 | 21005 |
| 2024-12-16 | 21.68 | $216.67 | 21544 |
| 2024-12-13 | 22.34 | $209.99 | 27188 |
| 2024-12-12 | 23.10 | $216.45 | 34738 |
| 2024-12-11 | 23.39 | $219.31 | 62900 |
| 2024-12-10 | 23.70 | $206.67 | 27413 |
| 2024-12-09 | 24.81 | $204.94 | 20909 |
| 2024-12-06 | 26.00 | $204.67 | 52009 |
| 2024-12-05 | 27.27 | $202.25 | 28700 |
| 2024-12-04 | 28.52 | $207.63 | 15641 |
| 2024-12-03 | 29.61 | $206.21 | 19434 |
| 2024-12-02 | 30.75 | $211.72 | 34000 |
| 2024-11-29 | 31.48 | $218.07 | 21100 |
| 2024-11-27 | 32.01 | $212.14 | 48843 |
| 2024-11-26 | 32.69 | $213.82 | 25528 |
| 2024-11-25 | 33.24 | $210.49 | 91600 |
| 2024-11-22 | 33.82 | $207.26 | 58808 |
| 2024-11-21 | 34.75 | $199.14 | 50500 |
| 2024-11-20 | 35.99 | $193.24 | 33027 |
| 2024-11-19 | 37.57 | $191.10 | 41744 |
| 2024-11-18 | 39.35 | $189.75 | 66700 |
| 2024-11-15 | 41.20 | $198.16 | 37734 |
| 2024-11-14 | 42.89 | $201.01 | 31943 |
| 2024-11-13 | 44.37 | $199.88 | 36700 |
| 2024-11-12 | 45.88 | $204.11 | 39800 |
| 2024-11-11 | 47.47 | $208.47 | 49095 |
| 2024-11-08 | 48.89 | $201.34 | 228000 |
| 2024-11-07 | 50.39 | $231.63 | 118826 |
| 2024-11-06 | 50.93 | $217.79 | 112100 |
| 2024-11-05 | 51.95 | $180.84 | 36200 |
| 2024-11-04 | 54.37 | $183.78 | 75210 |
| 2024-11-01 | 56.91 | $184.23 | 32846 |
| 2024-10-31 | 58.36 | $181.33 | 37500 |
| 2024-10-30 | 59.89 | $190.82 | 31306 |
| 2024-10-29 | 61.15 | $183.97 | 25300 |
| 2024-10-28 | 62.84 | $181.77 | 27720 |
| 2024-10-25 | 64.11 | $184.91 | 30633 |
| 2024-10-24 | 65.40 | $181.54 | 65108 |
| 2024-10-23 | 66.76 | $188.05 | 32733 |
| 2024-10-22 | 67.18 | $189.21 | 33643 |
| 2024-10-21 | 67.74 | $191.03 | 128000 |
| 2024-10-18 | 68.34 | $202.95 | 58900 |
| 2024-10-17 | 67.20 | $196.85 | 50542 |
| 2024-10-16 | 66.04 | $189.07 | 61500 |
| 2024-10-15 | 64.87 | $186.35 | 57725 |
| 2024-10-14 | 63.69 | $180.00 | 65904 |
| 2024-10-11 | 62.47 | $174.85 | 43800 |
| 2024-10-10 | 61.32 | $163.40 | 36825 |
| 2024-10-09 | 60.29 | $160.50 | 26606 |
| 2024-10-08 | 59.30 | $154.73 | 34338 |
| 2024-10-07 | 58.33 | $151.58 | 23225 |
| 2024-10-04 | 57.41 | $152.43 | 12600 |
| 2024-10-03 | 56.47 | $146.35 | 13500 |
| 2024-10-02 | 55.60 | $149.21 | 18356 |
| 2024-10-01 | 54.69 | $144.72 | 28200 |
| 2024-09-30 | 53.77 | $148.81 | 29500 |
| 2024-09-27 | 52.81 | $138.76 | 20315 |
| 2024-09-26 | 51.99 | $138.60 | 31700 |
| 2024-09-25 | 51.02 | $140.01 | 39920 |
| 2024-09-24 | 50.09 | $134.63 | 25300 |
| 2024-09-23 | 49.19 | $135.57 | 21500 |
| 2024-09-20 | 48.35 | $132.12 | 84400 |
| 2024-09-19 | 47.46 | $133.17 | 44321 |
| 2024-09-18 | 46.61 | $123.24 | 24400 |
| 2024-09-17 | 46.00 | $120.81 | 27600 |
| 2024-09-16 | 45.41 | $121.79 | 31132 |
| 2024-09-13 | 44.94 | $120.11 | 24056 |
| 2024-09-12 | 44.55 | $112.35 | 19100 |
| 2024-09-11 | 44.67 | $108.75 | 18684 |
| 2024-09-10 | 45.07 | $105.49 | 19200 |
| 2024-09-09 | 45.75 | $104.64 | 20700 |
| 2024-09-06 | 46.51 | $99.79 | 20800 |
| 2024-09-05 | 47.65 | $101.13 | 8228 |
| 2024-09-04 | 48.27 | $103.33 | 20200 |
| 2024-09-03 | 48.91 | $102.31 | 18137 |
| 2024-08-30 | 49.51 | $108.19 | 20049 |
| 2024-08-29 | 49.38 | $105.63 | 46129 |
| 2024-08-28 | 49.38 | $105.81 | 20400 |
| 2024-08-27 | 49.08 | $109.23 | 33300 |
| 2024-08-26 | 48.81 | $108.78 | 46048 |
| 2024-08-23 | 48.02 | $109.84 | 30100 |
| 2024-08-22 | 47.30 | $109.50 | 36100 |
| 2024-08-21 | 46.55 | $111.66 | 45648 |
| 2024-08-20 | 45.68 | $108.14 | 52514 |
| 2024-08-19 | 44.92 | $106.17 | 63700 |
| 2024-08-16 | 44.29 | $99.60 | 41300 |
| 2024-08-15 | 43.86 | $97.23 | 16123 |
| 2024-08-14 | 43.73 | $93.45 | 12100 |
| 2024-08-13 | 43.88 | $92.49 | 11700 |
| 2024-08-12 | 44.09 | $91.87 | 18607 |
| 2024-08-09 | 44.31 | $92.40 | 20200 |
| 2024-08-08 | 44.45 | $92.10 | 16112 |
| 2024-08-07 | 44.47 | $93.25 | 31728 |
| 2024-08-06 | 44.16 | $95.78 | 26205 |
| 2024-08-05 | 43.85 | $92.33 | 29700 |
| 2024-08-02 | 43.79 | $92.84 | 32729 |
| 2024-08-01 | 42.36 | $102.60 | 61391 |
| 2024-07-31 | 40.86 | $86.28 | 17940 |
| 2024-07-30 | 40.21 | $85.50 | 9100 |
| 2024-07-29 | 39.69 | $86.38 | 12400 |
| 2024-07-26 | 39.14 | $86.51 | 16100 |
| 2024-07-25 | 38.17 | $86.05 | 13717 |
| 2024-07-24 | 37.15 | $84.94 | 21289 |
| 2024-07-23 | 35.67 | $83.69 | 27900 |
| 2024-07-22 | 34.33 | $76.17 | 9840 |
| 2024-07-19 | 33.68 | $74.37 | 26257 |
| 2024-07-18 | 33.08 | $74.57 | 13437 |
| 2024-07-17 | 32.44 | $77.75 | 36338 |
| 2024-07-16 | 31.77 | $75.87 | 16430 |
| 2024-07-15 | 31.34 | $71.84 | 17410 |
| 2024-07-12 | 31.19 | $72.78 | 9618 |
| 2024-07-11 | 30.58 | $71.96 | 16012 |
| 2024-07-10 | 30.20 | $68.27 | 14211 |
| 2024-07-09 | 30.27 | $68.38 | 4400 |
| 2024-07-08 | 30.44 | $67.82 | 4913 |
| 2024-07-05 | 30.63 | $66.80 | 24811 |
| 2024-07-03 | 30.83 | $69.30 | 13700 |
| 2024-07-02 | 29.93 | $70.07 | 12866 |
| 2024-07-01 | 29.04 | $69.02 | 24423 |
| 2024-06-28 | 28.10 | $69.30 | 93726 |
| 2024-06-27 | 27.32 | $67.94 | 39345 |
| 2024-06-26 | 26.64 | $67.22 | 35800 |
| 2024-06-25 | 25.97 | $62.35 | 23300 |
| 2024-06-24 | 26.11 | $58.70 | 8500 |
| 2024-06-21 | 26.97 | $60.01 | 44215 |
| 2024-06-20 | 27.36 | $60.63 | 8500 |
| 2024-06-18 | 27.77 | $60.00 | 13400 |
| 2024-06-17 | 28.41 | $61.04 | 13939 |
| 2024-06-14 | 29.09 | $59.86 | 6900 |
| 2024-06-13 | 29.80 | $61.01 | 3311 |
| 2024-06-12 | 31.20 | $62.84 | 5219 |
| 2024-06-11 | 32.04 | $62.73 | 3600 |
| 2024-06-10 | 33.29 | $62.50 | 7300 |
| 2024-06-07 | 34.61 | $62.90 | 3100 |
| 2024-06-06 | 36.00 | $62.01 | 33100 |
| 2024-06-05 | 37.46 | $64.50 | 5347 |
| 2024-06-04 | 37.99 | $64.49 | 31000 |
| 2024-06-03 | 38.52 | $66.89 | 33035 |
| 2024-05-31 | 38.98 | $65.13 | 4808 |
| 2024-05-30 | 39.56 | $66.17 | 3300 |
| 2024-05-29 | 39.95 | $65.18 | 39100 |
| 2024-05-28 | 40.00 | $67.10 | 10400 |
| 2024-05-24 | 39.88 | $65.46 | 6506 |
| 2024-05-23 | 39.91 | $63.40 | 16216 |
| 2024-05-22 | 39.96 | $66.73 | 7200 |
| 2024-05-21 | 38.06 | $67.45 | 14600 |
| 2024-05-20 | 36.07 | $66.11 | 8600 |
| 2024-05-17 | 34.01 | $65.86 | 17400 |
| 2024-05-16 | 31.90 | $64.17 | 4900 |
| 2024-05-15 | 29.77 | $64.36 | 6012 |
| 2024-05-14 | 27.57 | $64.04 | 4826 |
| 2024-05-13 | 25.24 | $64.18 | 48645 |
| 2024-05-10 | 22.78 | $63.61 | 14000 |
| 2024-05-09 | 20.42 | $62.80 | 16600 |
| 2024-05-08 | 18.04 | $59.48 | 29429 |
| 2024-05-07 | 15.91 | $56.71 | 31600 |
| 2024-05-06 | 13.83 | $55.98 | 30844 |
| 2024-05-03 | 11.63 | $55.99 | 26835 |
| 2024-05-02 | 9.82 | $52.30 | 17000 |
| 2024-05-01 | 8.42 | $48.83 | 6522 |
| 2024-04-30 | 8.72 | $48.61 | 11300 |
| 2024-04-29 | 9.17 | $48.30 | 11034 |
| 2024-04-26 | 9.53 | $49.05 | 6200 |
| 2024-04-25 | 10.01 | $49.13 | 4526 |
| 2024-04-24 | 10.47 | $49.19 | 7531 |
| 2024-04-23 | 10.95 | $49.45 | 2600 |
| 2024-04-22 | 10.99 | $48.98 | 7011 |
| 2024-04-19 | 11.28 | $49.89 | 5025 |
| 2024-04-18 | 11.26 | $50.23 | 6400 |
| 2024-04-17 | 11.21 | $49.60 | 4200 |
| 2024-04-16 | 11.16 | $50.36 | 24300 |
| 2024-04-15 | 11.11 | $48.87 | 4200 |
| 2024-04-12 | 11.04 | $48.96 | 3645 |
| 2024-04-11 | 11.37 | $49.70 | 5800 |
| 2024-04-10 | 11.94 | $49.79 | 6336 |
| 2024-04-09 | 12.54 | $49.63 | 3300 |
| 2024-04-08 | 12.84 | $49.63 | 3225 |
| 2024-04-05 | 13.46 | $50.07 | 3800 |
| 2024-04-04 | 13.15 | $50.10 | 3700 |
| 2024-04-03 | 13.04 | $49.51 | 5400 |
| 2024-04-02 | 13.03 | $48.86 | 8014 |
| 2024-04-01 | 13.29 | $48.78 | 15200 |
| 2024-03-28 | 13.76 | $49.62 | 6701 |
| 2024-03-27 | 13.71 | $49.89 | 5700 |
| 2024-03-26 | 13.67 | $49.31 | 6200 |
| 2024-03-25 | 13.49 | $49.30 | 4800 |
| 2024-03-22 | 13.44 | $49.31 | 8400 |
| 2024-03-21 | 13.40 | $49.38 | 6100 |
| 2024-03-20 | 13.14 | $49.84 | 8200 |
| 2024-03-19 | 12.87 | $49.25 | 8800 |
| 2024-03-18 | 12.72 | $48.50 | 12000 |
| 2024-03-15 | 13.01 | $48.51 | 13542 |
| 2024-03-14 | 12.92 | $48.29 | 25326 |
| 2024-03-13 | 12.82 | $49.07 | 13646 |
| 2024-03-12 | 12.26 | $47.26 | 3119 |
| 2024-03-11 | 12.36 | $47.62 | 3900 |
| 2024-03-08 | 12.38 | $47.74 | 5337 |
| 2024-03-07 | 12.29 | $48.49 | 4300 |
| 2024-03-06 | 12.12 | $47.98 | 4341 |
| 2024-03-05 | 12.16 | $47.34 | 6900 |
| 2024-03-04 | 12.04 | $47.84 | 11100 |
| 2024-03-01 | 11.79 | $47.88 | 3400 |
| 2024-02-29 | 11.85 | $47.92 | 4900 |
| 2024-02-28 | 11.92 | $47.92 | 6200 |
| 2024-02-27 | 12.00 | $48.03 | 2811 |
| 2024-02-26 | 12.59 | $48.07 | 6921 |
| 2024-02-23 | 13.04 | $48.92 | 4800 |
| 2024-02-22 | 13.09 | $49.20 | 7700 |
| 2024-02-21 | 13.28 | $48.36 | 3000 |
| 2024-02-20 | 13.68 | $47.85 | 7421 |
| 2024-02-16 | 14.11 | $49.89 | 7932 |
| 2024-02-15 | 14.32 | $49.58 | 8707 |
| 2024-02-14 | 14.53 | $48.50 | 5645 |
| 2024-02-13 | 15.27 | $47.39 | 14024 |
| 2024-02-12 | 16.04 | $50.46 | 7048 |
| 2024-02-09 | 15.57 | $49.60 | 8300 |
| 2024-02-08 | 15.39 | $49.50 | 11945 |
| 2024-02-07 | 15.42 | $47.95 | 3736 |
| 2024-02-06 | 16.05 | $48.10 | 4212 |
| 2024-02-05 | 16.76 | $48.33 | 4319 |
| 2024-02-02 | 17.52 | $47.73 | 4733 |
| 2024-02-01 | 18.07 | $48.47 | 4400 |
| 2024-01-31 | 18.44 | $49.01 | 7018 |
| 2024-01-30 | 18.34 | $49.81 | 5006 |
| 2024-01-29 | 17.80 | $49.80 | 9400 |
| 2024-01-26 | 17.23 | $49.60 | 5119 |
| 2024-01-25 | 16.64 | $50.40 | 13014 |
| 2024-01-24 | 16.01 | $47.05 | 7800 |
| 2024-01-23 | 16.15 | $46.74 | 13120 |
| 2024-01-22 | 16.00 | $49.48 | 11800 |
| 2024-01-19 | 15.86 | $46.80 | 23507 |
| 2024-01-18 | 16.40 | $46.22 | 8300 |
| 2024-01-17 | 16.78 | $46.46 | 8246 |
| 2024-01-16 | 17.19 | $46.30 | 8815 |
| 2024-01-12 | 17.62 | $47.09 | 5636 |
| 2024-01-11 | 18.13 | $47.59 | 12523 |
| 2024-01-10 | 18.35 | $47.89 | 18645 |
| 2024-01-09 | 18.55 | $47.82 | 43100 |
| 2024-01-08 | 18.76 | $47.54 | 5924 |
| 2024-01-05 | 19.08 | $47.26 | 20314 |
| 2024-01-04 | 19.96 | $47.00 | 5700 |
| 2024-01-03 | 20.75 | $47.04 | 4912 |
| 2024-01-02 | 21.56 | $47.94 | 5036 |
| 2023-12-29 | 21.92 | $48.88 | 4200 |
| 2023-12-28 | 22.02 | $49.12 | 16024 |
| 2023-12-27 | 22.13 | $47.97 | 6102 |
| 2023-12-26 | 22.51 | $47.47 | 5300 |
| 2023-12-22 | 22.72 | $48.18 | 4000 |
| 2023-12-21 | 22.45 | $48.32 | 6518 |
| 2023-12-20 | 22.17 | $47.50 | 16527 |
| 2023-12-19 | 21.88 | $47.47 | 4335 |
| 2023-12-18 | 21.85 | $47.25 | 6100 |
| 2023-12-15 | 21.81 | $47.75 | 24726 |
| 2023-12-14 | 21.77 | $48.00 | 7200 |
| 2023-12-13 | 21.73 | $47.92 | 20732 |
| 2023-12-12 | 21.86 | $46.67 | 5500 |
| 2023-12-11 | 22.27 | $47.10 | 5021 |
| 2023-12-08 | 22.70 | $47.60 | 8630 |
| 2023-12-07 | 22.20 | $47.50 | 9632 |
| 2023-12-06 | 21.76 | $46.54 | 8537 |
| 2023-12-05 | 21.58 | $44.97 | 8236 |
| 2023-12-04 | 21.90 | $46.00 | 4800 |
| 2023-12-01 | 22.20 | $45.41 | 8715 |
| 2023-11-30 | 22.65 | $45.72 | 4500 |
| 2023-11-29 | 22.27 | $46.35 | 4400 |
| 2023-11-28 | 21.86 | $46.02 | 6009 |
| 2023-11-27 | 21.61 | $45.91 | 5900 |
| 2023-11-24 | 21.31 | $45.89 | 3630 |
| 2023-11-22 | 21.23 | $45.79 | 2317 |
| 2023-11-21 | 21.21 | $45.69 | 4102 |
| 2023-11-20 | 20.90 | $47.38 | 5700 |
| 2023-11-17 | 19.94 | $47.34 | 9745 |
| 2023-11-16 | 19.04 | $44.82 | 4800 |
| 2023-11-15 | 18.83 | $44.65 | 21922 |
| 2023-11-14 | 18.61 | $45.54 | 24500 |
| 2023-11-13 | 18.15 | $44.46 | 16230 |
| 2023-11-10 | 17.83 | $43.59 | 6200 |
| 2023-11-09 | 17.89 | $43.50 | 8600 |
| 2023-11-08 | 17.95 | $44.22 | 5302 |
| 2023-11-07 | 17.27 | $44.10 | 7537 |
| 2023-11-06 | 16.49 | $45.33 | 8016 |
| 2023-11-03 | 15.59 | $44.27 | 6242 |
| 2023-11-02 | 14.78 | $44.13 | 8200 |
| 2023-11-01 | 14.33 | $44.26 | 13505 |
| 2023-10-31 | 13.51 | $44.68 | 7506 |
| 2023-10-30 | 13.11 | $43.74 | 6500 |
| 2023-10-27 | 13.06 | $42.12 | 5640 |
| 2023-10-26 | 13.72 | $42.30 | 6047 |
| 2023-10-25 | 14.41 | $40.70 | 6300 |
| 2023-10-24 | 14.15 | $39.89 | 8800 |
| 2023-10-23 | 13.68 | $40.30 | 3717 |
| 2023-10-20 | 13.43 | $40.15 | 8500 |
| 2023-10-19 | 12.87 | $40.21 | 11347 |
| 2023-10-18 | 12.28 | $40.63 | 3047 |
| 2023-10-17 | 12.04 | $41.61 | 6309 |
| 2023-10-16 | 12.27 | $41.46 | 8005 |
| 2023-10-13 | 12.29 | $42.00 | 2423 |
| 2023-10-12 | 12.46 | $42.50 | 10327 |
| 2023-10-11 | 12.64 | $41.99 | 6000 |
| 2023-10-10 | 13.02 | $42.23 | 4000 |
| 2023-10-09 | 13.41 | $41.33 | 7236 |
| 2023-10-06 | 13.76 | $41.25 | 3606 |
| 2023-10-05 | 13.93 | $41.40 | 9218 |
| 2023-10-04 | 14.00 | $40.47 | 4200 |
| 2023-10-03 | 14.49 | $40.77 | 8126 |
| 2023-10-02 | 15.09 | $41.54 | 5500 |
| 2023-09-29 | 15.63 | $42.30 | 5148 |
| 2023-09-28 | 15.79 | $42.80 | 6800 |
| 2023-09-27 | 15.97 | $42.01 | 10441 |
| 2023-09-26 | 16.41 | $41.72 | 6232 |
| 2023-09-25 | 17.03 | $42.72 | 9049 |
| 2023-09-22 | 17.17 | $42.88 | 9700 |
| 2023-09-21 | 17.23 | $44.03 | 11432 |
| 2023-09-20 | 16.74 | $43.92 | 37508 |
| 2023-09-19 | 16.37 | $41.60 | 12842 |
| 2023-09-18 | 16.78 | $41.68 | 6632 |
| 2023-09-15 | 17.57 | $41.14 | 49107 |
| 2023-09-14 | 18.11 | $40.71 | 3500 |
| 2023-09-13 | 18.76 | $40.46 | 3700 |
| 2023-09-12 | 19.30 | $41.09 | 2600 |
| 2023-09-11 | 20.19 | $40.95 | 6633 |
| 2023-09-08 | 21.13 | $41.60 | 10045 |
| 2023-09-07 | 22.00 | $41.86 | 19200 |
| 2023-09-06 | 22.78 | $42.34 | 7600 |
| 2023-09-05 | 23.26 | $42.27 | 12200 |
| 2023-09-01 | 23.77 | $42.64 | 4500 |
| 2023-08-31 | 24.07 | $42.63 | 9144 |
| 2023-08-30 | 24.63 | $42.65 | 7400 |
| 2023-08-29 | 25.06 | $42.98 | 9100 |
| 2023-08-28 | 25.72 | $42.35 | 11815 |
| 2023-08-25 | 26.40 | $43.00 | 4518 |
| 2023-08-24 | 26.15 | $43.31 | 3735 |
| 2023-08-23 | 25.75 | $43.50 | 14600 |
| 2023-08-22 | 25.15 | $43.61 | 4013 |
| 2023-08-21 | 24.69 | $43.88 | 7037 |
| 2023-08-18 | 24.15 | $44.17 | 12110 |
| 2023-08-17 | 23.58 | $44.00 | 8511 |
| 2023-08-16 | 23.27 | $44.50 | 7200 |
| 2023-08-15 | 22.66 | $44.89 | 6100 |
| 2023-08-14 | 22.01 | $45.01 | 6114 |
| 2023-08-11 | 21.05 | $45.91 | 4751 |
| 2023-08-10 | 20.19 | $45.30 | 8238 |
| 2023-08-09 | 19.43 | $45.22 | 10400 |
| 2023-08-08 | 18.63 | $45.40 | 7216 |
| 2023-08-07 | 17.67 | $46.04 | 4600 |
| 2023-08-04 | 16.25 | $45.82 | 20909 |
| 2023-08-03 | 14.76 | $45.61 | 24900 |
| 2023-08-02 | 13.67 | $43.13 | 9119 |
| 2023-08-01 | 13.56 | $42.80 | 7700 |
| 2023-07-31 | 13.62 | $42.29 | 4735 |
| 2023-07-28 | 13.96 | $41.17 | 3435 |
| 2023-07-27 | 14.55 | $40.54 | 5600 |
| 2023-07-26 | 14.97 | $40.36 | 4100 |
| 2023-07-25 | 15.62 | $40.90 | 6600 |
| 2023-07-24 | 16.42 | $41.49 | 12704 |
| 2023-07-21 | 17.25 | $40.00 | 3616 |
| 2023-07-20 | 17.35 | $40.36 | 10900 |
| 2023-07-19 | 17.46 | $39.72 | 9000 |
| 2023-07-18 | 17.69 | $40.19 | 9102 |
| 2023-07-17 | 18.03 | $39.99 | 4000 |
| 2023-07-14 | 18.17 | $39.75 | 7115 |
| 2023-07-13 | 18.32 | $40.79 | 4248 |
| 2023-07-12 | 18.74 | $40.88 | 6948 |
| 2023-07-11 | 19.19 | $39.85 | 12716 |
| 2023-07-10 | 19.66 | $40.89 | 10836 |
| 2023-07-07 | 20.18 | $40.57 | 20900 |
| 2023-07-06 | 20.59 | $40.36 | 11500 |
| 2023-07-05 | 21.02 | $40.49 | 6700 |
| 2023-07-03 | 21.48 | $40.23 | 2228 |
| 2023-06-30 | 21.65 | $39.13 | 12725 |
| 2023-06-29 | 21.44 | $38.95 | 20400 |
| 2023-06-28 | 21.23 | $39.70 | 8903 |
| 2023-06-27 | 21.23 | $39.83 | 14636 |
| 2023-06-26 | 21.32 | $40.53 | 23733 |
| 2023-06-23 | 21.58 | $40.06 | 359444 |
| 2023-06-22 | 21.85 | $44.75 | 27200 |
| 2023-06-21 | 22.53 | $45.21 | 20700 |
| 2023-06-20 | 23.35 | $44.41 | 21617 |
| 2023-06-16 | 24.21 | $43.54 | 15800 |
| 2023-06-15 | 25.34 | $42.86 | 6722 |
| 2023-06-14 | 26.26 | $42.61 | 10500 |
| 2023-06-13 | 27.24 | $42.47 | 9401 |
| 2023-06-12 | 27.93 | $41.01 | 12317 |
| 2023-06-09 | 28.27 | $41.19 | 8200 |
| 2023-06-08 | 28.95 | $41.98 | 11300 |
| 2023-06-07 | 29.37 | $41.80 | 14200 |
| 2023-06-06 | 29.82 | $41.70 | 35622 |
| 2023-06-05 | 30.00 | $41.00 | 9100 |
| 2023-06-02 | 29.80 | $40.05 | 16400 |
| 2023-06-01 | 29.59 | $39.62 | 11704 |
| 2023-05-31 | 28.69 | $38.85 | 7900 |
| 2023-05-30 | 27.34 | $37.40 | 20910 |
| 2023-05-26 | 25.93 | $39.93 | 23732 |
| 2023-05-25 | 24.56 | $41.00 | 2800 |
| 2023-05-24 | 23.56 | $40.69 | 8500 |
| 2023-05-23 | 22.51 | $41.90 | 9907 |
| 2023-05-22 | 21.54 | $42.72 | 14200 |
| 2023-05-19 | 20.52 | $42.96 | 4314 |
| 2023-05-18 | 19.68 | $43.72 | 5609 |
| 2023-05-17 | 18.95 | $44.33 | 5300 |
| 2023-05-16 | 18.18 | $44.58 | 5035 |
| 2023-05-15 | 17.50 | $44.97 | 9617 |
| 2023-05-12 | 16.78 | $44.89 | 4749 |
| 2023-05-11 | 15.97 | $45.48 | 9847 |
| 2023-05-10 | 15.38 | $46.80 | 18100 |
| 2023-05-09 | 14.96 | $50.05 | 9200 |
| 2023-05-08 | 15.32 | $51.40 | 8000 |
| 2023-05-05 | 15.79 | $51.87 | 25317 |
| 2023-05-04 | 16.28 | $50.03 | 6400 |
| 2023-05-03 | 16.39 | $51.10 | 3700 |
| 2023-05-02 | 16.74 | $50.04 | 11400 |
| 2023-05-01 | 16.95 | $49.38 | 9800 |
| 2023-04-28 | 17.25 | $50.50 | 5400 |
| 2023-04-27 | 17.49 | $49.27 | 2415 |
| 2023-04-26 | 17.43 | $48.72 | 2200 |
| 2023-04-25 | 17.16 | $50.00 | 9900 |
| 2023-04-24 | 16.87 | $50.77 | 6713 |
| 2023-04-21 | 16.70 | $49.30 | 2400 |
| 2023-04-20 | 15.73 | $49.86 | 3724 |
| 2023-04-19 | 14.73 | $49.91 | 10504 |
| 2023-04-18 | 13.67 | $48.98 | 25100 |
| 2023-04-17 | 12.55 | $51.14 | 31400 |
| 2023-04-14 | 11.67 | $57.24 | 13138 |
| 2023-04-13 | 12.06 | $59.66 | 6149 |
| 2023-04-12 | 12.06 | $58.90 | 16600 |
| 2023-04-11 | 12.19 | $57.61 | 12014 |
| 2023-04-10 | 12.67 | $57.07 | 14000 |
| 2023-04-06 | 13.23 | $55.49 | 7805 |
| 2023-04-05 | 13.60 | $54.87 | 4800 |
| 2023-04-04 | 13.48 | $55.05 | 5027 |
| 2023-04-03 | 13.65 | $56.40 | 11200 |
| 2023-03-31 | 13.82 | $54.78 | 15137 |
| 2023-03-30 | 13.47 | $55.08 | 20400 |
| 2023-03-29 | 13.31 | $58.43 | 5319 |
| 2023-03-28 | 13.64 | $59.60 | 13900 |
| 2023-03-27 | 14.00 | $58.74 | 7434 |
| 2023-03-24 | 14.70 | $57.85 | 2900 |
| 2023-03-23 | 15.20 | $56.32 | 6700 |
| 2023-03-22 | 15.26 | $56.90 | 8500 |
| 2023-03-21 | 15.52 | $57.41 | 6300 |
| 2023-03-20 | 15.99 | $57.03 | 10103 |
| 2023-03-17 | 16.43 | $57.99 | 11832 |
| 2023-03-16 | 17.19 | $58.10 | 17700 |
| 2023-03-15 | 17.99 | $56.60 | 5800 |
| 2023-03-14 | 18.32 | $57.78 | 11814 |
| 2023-03-13 | 19.16 | $57.94 | 12339 |
| 2023-03-10 | 20.05 | $60.60 | 6700 |
| 2023-03-09 | 20.58 | $60.69 | 7500 |
| 2023-03-08 | 20.84 | $59.35 | 15200 |
| 2023-03-07 | 21.56 | $58.46 | 8544 |
| 2023-03-06 | 21.72 | $58.71 | 13037 |
| 2023-03-03 | 22.09 | $59.40 | 23900 |
| 2023-03-02 | 22.32 | $59.00 | 4030 |
| 2023-03-01 | 22.78 | $59.15 | 15641 |
| 2023-02-28 | 22.99 | $58.54 | 5700 |
| 2023-02-27 | 23.70 | $57.58 | 4039 |
| 2023-02-24 | 24.66 | $57.25 | 5100 |
| 2023-02-23 | 25.89 | $56.80 | 7200 |
| 2023-02-22 | 27.14 | $56.27 | 5549 |
| 2023-02-21 | 28.40 | $56.09 | 12513 |
| 2023-02-17 | 29.72 | $57.79 | 7717 |
| 2023-02-16 | 30.60 | $57.35 | 4426 |
| 2023-02-15 | 32.04 | $56.70 | 8000 |
| 2023-02-14 | 33.61 | $56.10 | 3900 |
| 2023-02-13 | 35.16 | $56.54 | 15345 |
| 2023-02-10 | 36.80 | $56.85 | 10000 |
| 2023-02-09 | 38.57 | $57.99 | 1822 |
| 2023-02-08 | 39.96 | $58.89 | 8400 |
| 2023-02-07 | 41.41 | $58.21 | 9315 |
| 2023-02-06 | 42.66 | $58.32 | 8928 |
| 2023-02-03 | 44.00 | $57.30 | 4600 |
| 2023-02-02 | 45.76 | $57.49 | 6520 |
| 2023-02-01 | 47.42 | $58.23 | 6500 |
| 2023-01-31 | 49.01 | $57.99 | 5900 |
| 2023-01-30 | 50.68 | $57.99 | 4800 |
| 2023-01-27 | 52.31 | $58.50 | 1209 |
| 2023-01-26 | 53.61 | $58.78 | 3800 |
| 2023-01-25 | 54.98 | $59.28 | 9343 |
| 2023-01-24 | 56.42 | $59.23 | 2000 |
| 2023-01-23 | 57.76 | $58.45 | 6300 |
| 2023-01-20 | 59.17 | $58.49 | 13600 |
| 2023-01-19 | 60.66 | $61.99 | 6541 |
| 2023-01-18 | 60.94 | $61.65 | 7500 |
| 2023-01-17 | 61.26 | $62.41 | 2828 |
| 2023-01-13 | 60.72 | $62.61 | 10749 |
| 2023-01-12 | 60.16 | $62.90 | 2928 |
| 2023-01-11 | 59.71 | $63.03 | 9220 |
| 2023-01-10 | 59.17 | $63.24 | 8826 |
| 2023-01-09 | 58.60 | $63.37 | 27633 |
| 2023-01-06 | 57.95 | $62.52 | 29525 |
| 2023-01-05 | 57.42 | $59.42 | 6608 |
| 2023-01-04 | 57.22 | $58.70 | 6917 |
| 2023-01-03 | 57.09 | $59.48 | 8500 |
| 2022-12-30 | 56.96 | $59.01 | 24106 |
| 2022-12-29 | 56.67 | $58.37 | 5546 |
| 2022-12-28 | 56.65 | $57.68 | 9349 |
| 2022-12-27 | 56.70 | $57.56 | 6600 |
| 2022-12-23 | 56.83 | $56.30 | 8500 |
| 2022-12-22 | 57.11 | $55.36 | 16909 |
| 2022-12-21 | 57.57 | $55.65 | 11832 |
| 2022-12-20 | 57.79 | $55.39 | 9500 |
| 2022-12-19 | 58.02 | $55.45 | 12030 |
| 2022-12-16 | 58.41 | $55.70 | 33331 |
| 2022-12-15 | 58.83 | $56.56 | 10900 |
| 2022-12-14 | 58.11 | $57.05 | 13337 |
| 2022-12-13 | 57.35 | $57.25 | 21636 |
| 2022-12-12 | 56.11 | $58.28 | 16900 |
| 2022-12-09 | 54.72 | $58.31 | 51621 |
| 2022-12-08 | 53.25 | $50.96 | 2422 |
| 2022-12-07 | 52.29 | $50.61 | 14400 |
| 2022-12-06 | 51.28 | $51.02 | 15846 |
| 2022-12-05 | 50.29 | $48.88 | 5818 |
| 2022-12-02 | 49.64 | $48.44 | 5331 |
| 2022-12-01 | 49.04 | $47.99 | 5200 |
| 2022-11-30 | 48.46 | $48.00 | 4213 |
| 2022-11-29 | 47.86 | $48.18 | 3940 |
| 2022-11-28 | 46.91 | $48.15 | 9046 |
| 2022-11-25 | 45.92 | $48.50 | 3628 |
| 2022-11-23 | 44.73 | $48.10 | 7300 |
| 2022-11-22 | 43.45 | $48.86 | 4809 |
| 2022-11-21 | 42.13 | $47.34 | 11300 |
| 2022-11-18 | 40.94 | $45.28 | 28334 |
| 2022-11-17 | 39.90 | $42.86 | 3157 |
| 2022-11-16 | 39.38 | $42.30 | 9300 |
| 2022-11-15 | 38.80 | $43.02 | 7824 |
| 2022-11-14 | 37.54 | $42.97 | 20932 |
| 2022-11-11 | 36.24 | $40.96 | 9700 |
| 2022-11-10 | 35.48 | $40.68 | 79200 |
| 2022-11-09 | 34.78 | $38.40 | 5636 |
| 2022-11-08 | 34.80 | $38.48 | 6625 |
| 2022-11-07 | 34.80 | $38.71 | 2000 |
| 2022-11-04 | 34.24 | $38.60 | 1132 |
| 2022-11-03 | 33.81 | $38.61 | 7541 |
| 2022-11-02 | 33.36 | $38.41 | 6015 |
| 2022-11-01 | 32.74 | $38.50 | 1045 |
| 2022-10-31 | 32.33 | $38.10 | 3415 |
| 2022-10-28 | 31.99 | $38.27 | 3715 |
| 2022-10-27 | 31.64 | $37.81 | 2937 |
| 2022-10-26 | 31.27 | $38.39 | 3600 |
| 2022-10-25 | 30.39 | $38.38 | 5000 |
| 2022-10-24 | 29.49 | $38.00 | 5000 |
| 2022-10-21 | 28.62 | $37.74 | 2200 |
| 2022-10-20 | 27.82 | $38.01 | 1300 |
| 2022-10-19 | 26.96 | $37.16 | 1400 |
| 2022-10-18 | 26.49 | $37.50 | 5600 |
| 2022-10-17 | 25.88 | $38.29 | 4546 |
| 2022-10-14 | 25.30 | $36.60 | 2100 |
| 2022-10-13 | 25.30 | $35.76 | 3142 |
| 2022-10-12 | 25.74 | $35.45 | 1000 |
| 2022-10-11 | 26.38 | $35.87 | 8500 |
| 2022-10-10 | 26.76 | $36.02 | 8938 |
| 2022-10-07 | 27.13 | $35.22 | 2644 |
| 2022-10-06 | 28.44 | $35.44 | 4613 |
| 2022-10-05 | 29.48 | $34.49 | 7034 |
| 2022-10-04 | 29.74 | $33.98 | 5100 |
| 2022-10-03 | 29.82 | $33.20 | 3700 |
| 2022-09-30 | 29.22 | $32.74 | 3300 |
| 2022-09-29 | 28.59 | $32.96 | 6142 |
| 2022-09-28 | 27.44 | $33.40 | 7100 |
| 2022-09-27 | 26.42 | $33.76 | 9700 |
| 2022-09-26 | 25.55 | $34.08 | 4831 |
| 2022-09-23 | 24.64 | $34.16 | 12100 |
| 2022-09-22 | 23.68 | $35.19 | 7720 |
| 2022-09-21 | 23.52 | $35.87 | 4300 |
| 2022-09-20 | 23.75 | $36.19 | 3647 |
| 2022-09-19 | 23.78 | $36.07 | 4820 |
| 2022-09-16 | 23.69 | $35.69 | 6347 |
| 2022-09-15 | 23.81 | $35.98 | 7228 |
| 2022-09-14 | 24.02 | $36.01 | 8600 |
| 2022-09-13 | 24.24 | $36.07 | 7915 |
| 2022-09-12 | 24.36 | $36.11 | 6739 |
| 2022-09-09 | 24.64 | $36.53 | 8746 |
| 2022-09-08 | 24.71 | $36.23 | 3426 |
| 2022-09-07 | 24.54 | $35.99 | 4600 |
| 2022-09-06 | 24.36 | $36.01 | 4900 |
| 2022-09-02 | 24.33 | $36.55 | 7047 |
| 2022-09-01 | 24.44 | $36.12 | 10400 |
| 2022-08-31 | 24.57 | $36.60 | 15700 |
| 2022-08-30 | 24.33 | $37.10 | 13718 |
| 2022-08-29 | 24.43 | $37.58 | 17607 |
| 2022-08-26 | 24.81 | $38.94 | 14500 |
| 2022-08-25 | 25.71 | $40.09 | 11906 |
| 2022-08-24 | 26.27 | $39.48 | 7204 |
| 2022-08-23 | 26.91 | $39.90 | 4300 |
| 2022-08-22 | 27.22 | $39.87 | 3500 |
| 2022-08-19 | 27.24 | $39.95 | 2637 |
| 2022-08-18 | 27.25 | $40.27 | 6146 |
| 2022-08-17 | 26.96 | $40.28 | 6400 |
| 2022-08-16 | 26.68 | $40.03 | 8303 |
| 2022-08-15 | 26.22 | $40.36 | 5249 |
| 2022-08-12 | 25.66 | $40.50 | 5000 |
| 2022-08-11 | 25.07 | $39.93 | 6516 |
| 2022-08-10 | 24.93 | $39.81 | 8947 |
| 2022-08-09 | 24.47 | $39.54 | 7404 |
| 2022-08-08 | 24.11 | $39.20 | 5400 |
| 2022-08-05 | 23.47 | $40.05 | 4735 |
| 2022-08-04 | 22.46 | $40.00 | 29311 |
| 2022-08-03 | 21.40 | $39.22 | 7700 |
| 2022-08-02 | 20.63 | $39.29 | 5516 |
| 2022-08-01 | 19.86 | $39.21 | 11022 |
| 2022-07-29 | 19.05 | $39.03 | 15100 |
| 2022-07-28 | 18.15 | $38.83 | 9500 |
| 2022-07-27 | 17.21 | $38.74 | 7200 |
| 2022-07-26 | 16.46 | $38.70 | 4000 |
| 2022-07-25 | 15.69 | $38.50 | 15700 |
| 2022-07-22 | 15.00 | $38.47 | 3900 |
| 2022-07-21 | 14.30 | $38.15 | 2300 |
| 2022-07-20 | 13.72 | $38.50 | 3408 |
| 2022-07-19 | 13.12 | $38.23 | 4500 |
| 2022-07-18 | 12.44 | $37.40 | 3934 |
| 2022-07-15 | 12.00 | $37.47 | 1329 |
| 2022-07-14 | 11.85 | $36.24 | 4117 |
| 2022-07-13 | 12.22 | $36.13 | 2206 |
| 2022-07-12 | 12.52 | $36.75 | 5300 |
| 2022-07-11 | 12.79 | $36.40 | 24048 |
| 2022-07-08 | 13.08 | $36.80 | 2700 |
| 2022-07-07 | 13.76 | $36.64 | 5639 |
| 2022-07-06 | 14.49 | $36.74 | 3300 |
| 2022-07-05 | 14.96 | $36.80 | 14637 |
| 2022-07-01 | 15.47 | $37.61 | 6700 |
| 2022-06-30 | 16.14 | $37.48 | 6200 |
| 2022-06-29 | 16.77 | $38.13 | 6100 |
| 2022-06-28 | 17.05 | $37.52 | 5600 |
| 2022-06-27 | 17.35 | $38.20 | 9523 |
| 2022-06-24 | 17.69 | $37.67 | 349600 |
| 2022-06-23 | 18.08 | $35.96 | 17300 |
| 2022-06-22 | 18.95 | $35.92 | 18700 |
| 2022-06-21 | 19.76 | $35.88 | 21321 |
| 2022-06-17 | 20.64 | $35.32 | 61321 |
| 2022-06-16 | 21.31 | $35.17 | 38829 |
| 2022-06-15 | 22.23 | $36.23 | 11437 |
| 2022-06-14 | 22.97 | $36.66 | 19500 |
| 2022-06-13 | 23.57 | $37.18 | 20300 |
| 2022-06-10 | 23.92 | $38.11 | 17627 |
| 2022-06-09 | 23.90 | $39.31 | 16129 |
| 2022-06-08 | 23.89 | $38.78 | 12017 |
| 2022-06-07 | 23.29 | $39.17 | 28248 |
| 2022-06-06 | 22.65 | $37.04 | 37007 |
| 2022-06-03 | 21.84 | $39.00 | 44000 |
| 2022-06-02 | 19.94 | $38.96 | 36128 |
| 2022-06-01 | 18.16 | $37.06 | 20403 |
| 2022-05-31 | 16.64 | $37.52 | 20479 |
| 2022-05-27 | 14.93 | $37.62 | 38222 |
| 2022-05-26 | 13.14 | $37.01 | 32600 |
| 2022-05-25 | 11.48 | $35.16 | 43300 |
| 2022-05-24 | 10.25 | $33.30 | 13739 |
| 2022-05-23 | 9.90 | $32.50 | 27800 |
| 2022-05-20 | 9.70 | $31.21 | 17706 |
| 2022-05-19 | 9.84 | $31.00 | 17900 |
| 2022-05-18 | 9.77 | $30.56 | 14500 |
| 2022-05-17 | 9.92 | $31.70 | 7030 |
| 2022-05-16 | 10.02 | $31.68 | 15117 |
| 2022-05-13 | 10.15 | $31.65 | 21621 |
| 2022-05-12 | 10.11 | $31.66 | 20600 |
| 2022-05-11 | 10.45 | $31.70 | 15600 |
| 2022-05-10 | 10.42 | $32.17 | 19233 |
| 2022-05-09 | 10.38 | $31.77 | 12713 |
| 2022-05-06 | 10.69 | $31.61 | 7223 |
| 2022-05-05 | 10.60 | $31.94 | 9000 |
| 2022-05-04 | 10.05 | $33.16 | 15300 |
| 2022-05-03 | 9.47 | $31.49 | 10100 |
| 2022-05-02 | 9.74 | $31.16 | 10100 |
| 2022-04-29 | 9.48 | $31.10 | 23500 |
| 2022-04-28 | 9.20 | $31.11 | 22000 |
| 2022-04-27 | 8.90 | $30.66 | 18500 |
| 2022-04-26 | 8.65 | $31.01 | 14629 |
| 2022-04-25 | 8.72 | $31.56 | 20900 |
| 2022-04-22 | 9.11 | $32.21 | 11600 |
| 2022-04-21 | 9.00 | $32.94 | 10022 |
| 2022-04-20 | 8.16 | $32.76 | 10900 |
| 2022-04-19 | 7.76 | $32.35 | 12700 |
| 2022-04-18 | 7.68 | $32.16 | 9848 |
| 2022-04-14 | 7.78 | $32.23 | 13116 |
| 2022-04-13 | 7.87 | $32.31 | 11529 |
| 2022-04-12 | 8.14 | $32.45 | 10727 |
| 2022-04-11 | 8.42 | $32.32 | 12100 |
| 2022-04-08 | 8.76 | $32.32 | 7127 |
| 2022-04-07 | 9.19 | $32.02 | 8400 |
| 2022-04-06 | 9.45 | $32.49 | 8241 |
| 2022-04-05 | 9.72 | $32.14 | 7900 |
| 2022-04-04 | 9.87 | $32.17 | 8400 |
| 2022-04-01 | 10.33 | $32.36 | 9605 |
| 2022-03-31 | 10.71 | $32.19 | 9701 |
| 2022-03-30 | 11.13 | $32.25 | 8400 |
| 2022-03-29 | 11.46 | $32.60 | 7107 |
| 2022-03-28 | 12.05 | $32.80 | 4922 |
| 2022-03-25 | 12.67 | $33.10 | 17200 |
| 2022-03-24 | 13.23 | $32.88 | 8500 |
| 2022-03-23 | 13.08 | $32.80 | 8025 |
| 2022-03-22 | 13.07 | $33.04 | 16642 |
| 2022-03-21 | 13.06 | $32.56 | 24200 |
| 2022-03-18 | 13.06 | $34.28 | 44300 |
| 2022-03-17 | 13.38 | $33.20 | 34400 |
| 2022-03-16 | 12.97 | $33.18 | 14016 |
| 2022-03-15 | 12.73 | $33.27 | 5100 |
| 2022-03-14 | 12.51 | $33.27 | 12100 |
| 2022-03-11 | 12.06 | $33.07 | 6429 |
| 2022-03-10 | 11.58 | $33.35 | 7800 |
| 2022-03-09 | 11.17 | $33.35 | 6748 |
| 2022-03-08 | 10.79 | $33.06 | 8547 |
| 2022-03-07 | 10.39 | $34.06 | 12429 |
| 2022-03-04 | 10.55 | $35.10 | 13300 |
| 2022-03-03 | 11.07 | $35.30 | 4015 |
| 2022-03-02 | 11.17 | $35.38 | 4700 |
| 2022-03-01 | 11.27 | $34.51 | 5915 |
| 2022-02-28 | 11.82 | $34.96 | 8030 |
| 2022-02-25 | 12.15 | $34.90 | 6537 |
| 2022-02-24 | 12.49 | $34.40 | 6607 |
| 2022-02-23 | 12.86 | $34.92 | 5500 |
| 2022-02-22 | 12.78 | $34.96 | 6709 |
| 2022-02-18 | 12.66 | $35.50 | 4141 |
| 2022-02-17 | 12.39 | $35.36 | 5438 |
| 2022-02-16 | 11.95 | $35.75 | 4500 |
| 2022-02-15 | 11.38 | $35.50 | 12400 |
| 2022-02-14 | 10.77 | $35.22 | 12506 |
| 2022-02-11 | 10.63 | $35.11 | 6700 |
| 2022-02-10 | 10.37 | $35.16 | 11435 |
| 2022-02-09 | 10.09 | $35.40 | 11000 |
| 2022-02-08 | 9.77 | $35.14 | 7033 |
| 2022-02-07 | 9.63 | $34.99 | 8000 |
| 2022-02-04 | 9.34 | $35.18 | 4500 |
| 2022-02-03 | 9.21 | $35.00 | 7011 |
| 2022-02-02 | 9.00 | $34.90 | 6800 |
| 2022-02-01 | 9.20 | $35.19 | 6400 |
| 2022-01-31 | 9.10 | $35.77 | 5909 |
| 2022-01-28 | 8.94 | $34.77 | 3421 |
| 2022-01-27 | 9.16 | $35.11 | 9112 |
| 2022-01-26 | 9.29 | $35.48 | 19802 |
| 2022-01-25 | 9.42 | $34.47 | 4112 |
| 2022-01-24 | 9.71 | $34.95 | 10000 |
| 2022-01-21 | 10.05 | $35.01 | 8500 |
| 2022-01-20 | 10.42 | $35.26 | 8900 |
| 2022-01-19 | 10.75 | $35.60 | 12100 |
| 2022-01-18 | 11.13 | $35.25 | 15327 |
| 2022-01-14 | 10.90 | $36.20 | 11639 |
| 2022-01-13 | 10.81 | $36.58 | 4400 |
| 2022-01-12 | 11.15 | $36.45 | 13100 |
| 2022-01-11 | 11.51 | $36.39 | 3825 |
| 2022-01-10 | 11.62 | $36.48 | 8528 |
| 2022-01-07 | 11.74 | $36.81 | 6100 |
| 2022-01-06 | 12.21 | $37.16 | 3637 |
| 2022-01-05 | 12.44 | $36.90 | 7800 |
| 2022-01-04 | 12.94 | $36.08 | 4108 |
| 2022-01-03 | 13.55 | $36.40 | 5800 |
| 2021-12-31 | 14.15 | $37.65 | 2600 |
| 2021-12-30 | 14.64 | $37.03 | 5136 |
| 2021-12-29 | 15.16 | $38.08 | 3525 |
| 2021-12-28 | 15.37 | $37.81 | 10912 |
| 2021-12-27 | 15.61 | $37.30 | 17728 |
| 2021-12-23 | 15.89 | $36.99 | 14800 |
| 2021-12-22 | 16.51 | $36.00 | 10500 |
| 2021-12-21 | 17.22 | $35.50 | 6700 |
| 2021-12-20 | 18.04 | $34.95 | 9039 |
| 2021-12-17 | 18.34 | $35.00 | 14077 |
| 2021-12-16 | 18.82 | $35.52 | 18500 |
| 2021-12-15 | 19.52 | $36.16 | 13400 |
| 2021-12-14 | 19.86 | $35.82 | 11089 |
| 2021-12-13 | 19.62 | $34.75 | 6915 |
| 2021-12-10 | 19.47 | $35.02 | 10508 |
| 2021-12-09 | 19.45 | $35.30 | 4000 |
| 2021-12-08 | 19.44 | $37.28 | 2515 |
| 2021-12-07 | 20.24 | $37.16 | 11201 |
| 2021-12-06 | 21.08 | $36.80 | 8200 |
| 2021-12-03 | 21.55 | $36.00 | 10520 |
| 2021-12-02 | 21.80 | $37.00 | 21200 |
| 2021-12-01 | 22.06 | $34.69 | 7619 |
| 2021-11-30 | 21.84 | $34.25 | 15123 |
| 2021-11-29 | 21.26 | $35.70 | 7848 |
| 2021-11-26 | 21.28 | $37.16 | 7900 |
| 2021-11-24 | 22.03 | $38.25 | 8400 |
| 2021-11-23 | 22.97 | $38.23 | 12822 |
| 2021-11-22 | 24.09 | $38.51 | 12000 |
| 2021-11-19 | 25.07 | $38.77 | 4447 |
| 2021-11-18 | 26.14 | $38.90 | 5600 |
| 2021-11-17 | 27.35 | $38.80 | 9400 |
| 2021-11-16 | 28.69 | $39.60 | 6890 |
| 2021-11-15 | 29.87 | $39.61 | 7800 |
| 2021-11-12 | 31.33 | $39.70 | 12441 |
| 2021-11-11 | 32.95 | $39.42 | 12800 |
| 2021-11-10 | 34.25 | $39.65 | 14838 |
| 2021-11-09 | 35.44 | $39.65 | 5400 |
| 2021-11-08 | 36.60 | $39.72 | 19200 |
| 2021-11-05 | 37.83 | $40.86 | 17737 |
| 2021-11-04 | 37.93 | $40.42 | 5700 |
| 2021-11-03 | 38.03 | $41.24 | 11201 |
| 2021-11-02 | 38.14 | $40.20 | 2700 |
| 2021-11-01 | 38.84 | $40.60 | 10615 |
| 2021-10-29 | 39.38 | $40.51 | 7700 |
| 2021-10-28 | 39.57 | $40.15 | 4627 |
| 2021-10-27 | 40.17 | $38.93 | 9045 |
| 2021-10-26 | 40.80 | $40.60 | 2626 |
| 2021-10-25 | 40.24 | $40.67 | 4300 |
| 2021-10-22 | 39.65 | $40.07 | 3500 |
| 2021-10-21 | 39.16 | $40.10 | 17634 |
| 2021-10-20 | 38.55 | $40.12 | 20914 |
| 2021-10-19 | 37.91 | $40.20 | 28121 |
| 2021-10-18 | 37.22 | $40.01 | 12500 |
| 2021-10-15 | 36.41 | $40.71 | 18626 |
| 2021-10-14 | 35.31 | $41.52 | 19300 |
| 2021-10-13 | 34.49 | $38.59 | 3700 |
| 2021-10-12 | 34.51 | $38.74 | 2034 |
| 2021-10-11 | 34.79 | $38.36 | 4400 |
| 2021-10-08 | 34.95 | $38.46 | 4800 |
| 2021-10-07 | 35.21 | $38.21 | 2800 |
| 2021-10-06 | 35.56 | $38.18 | 3700 |
| 2021-10-05 | 36.12 | $38.38 | 4100 |
| 2021-10-04 | 36.27 | $37.92 | 4300 |
| 2021-10-01 | 36.43 | $38.43 | 6603 |
| 2021-09-30 | 36.68 | $37.19 | 4000 |
| 2021-09-29 | 37.35 | $37.55 | 9300 |
| 2021-09-28 | 38.12 | $37.42 | 13441 |
| 2021-09-27 | 38.93 | $37.26 | 1845 |
| 2021-09-24 | 39.12 | $37.20 | 2700 |
| 2021-09-23 | 39.32 | $37.17 | 7900 |
| 2021-09-22 | 39.53 | $36.64 | 2220 |
| 2021-09-21 | 40.16 | $36.42 | 3207 |
| 2021-09-20 | 40.83 | $36.01 | 9542 |
| 2021-09-17 | 41.53 | $36.01 | 78300 |
| 2021-09-16 | 42.06 | $37.35 | 1717 |
| 2021-09-15 | 42.07 | $37.39 | 4200 |
| 2021-09-14 | 42.22 | $37.21 | 10147 |
| 2021-09-13 | 42.39 | $37.30 | 5224 |
| 2021-09-10 | 42.65 | $37.00 | 7900 |
| 2021-09-09 | 42.93 | $37.10 | 6200 |
| 2021-09-08 | 43.29 | $37.39 | 5405 |
| 2021-09-07 | 43.59 | $37.28 | 4200 |
| 2021-09-03 | 43.90 | $37.87 | 8704 |
| 2021-09-02 | 44.02 | $37.83 | 5015 |
| 2021-09-01 | 44.28 | $37.01 | 11137 |
| 2021-08-31 | 44.64 | $37.65 | 10000 |
| 2021-08-30 | 44.56 | $37.91 | 13304 |
| 2021-08-27 | 44.45 | $38.70 | 11637 |
| 2021-08-26 | 44.31 | $38.10 | 21324 |
| 2021-08-25 | 44.45 | $37.02 | 29400 |
| 2021-08-24 | 44.59 | $37.70 | 5000 |
| 2021-08-23 | 44.94 | $37.67 | 7339 |
| 2021-08-20 | 45.30 | $36.90 | 4300 |
| 2021-08-19 | 45.90 | $37.10 | 12500 |
| 2021-08-18 | 46.53 | $36.92 | 8329 |
| 2021-08-17 | 47.15 | $36.95 | 5900 |
| 2021-08-16 | 47.80 | $37.48 | 11514 |
| 2021-08-13 | 48.43 | $37.38 | 8000 |
| 2021-08-12 | 48.98 | $37.61 | 16930 |
| 2021-08-11 | 49.48 | $38.59 | 21024 |
| 2021-08-10 | 50.01 | $41.28 | 4237 |
| 2021-08-09 | 49.06 | $41.27 | 11200 |
| 2021-08-06 | 48.06 | $41.31 | 10536 |
| 2021-08-05 | 47.04 | $41.46 | 4900 |
| 2021-08-04 | 45.94 | $41.33 | 3900 |
| 2021-08-03 | 44.81 | $41.67 | 8100 |
| 2021-08-02 | 43.62 | $42.04 | 7400 |
| 2021-07-30 | 42.32 | $41.60 | 11800 |
| 2021-07-29 | 40.99 | $41.40 | 6000 |
| 2021-07-28 | 39.56 | $42.23 | 3500 |
| 2021-07-27 | 37.89 | $42.13 | 1900 |
| 2021-07-26 | 36.13 | $42.50 | 8200 |
| 2021-07-23 | 34.27 | $41.88 | 2349 |
| 2021-07-22 | 32.34 | $42.00 | 2200 |
| 2021-07-21 | 30.32 | $41.97 | 2800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected