Is Weis Markets, Inc. (WMK) a Buy, Sell, or Hold?
NYSE : WMK
Weis Markets, Inc.
$78.1 USD
$0.05 (0.06%)
- Volume
- 87.08K
- Average Volume
- 159.27K
- Market Capitalization
- $1.93B
- P/E Ratio
- 19.57
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $83.74
- Year Low
- $59.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.04
WMK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $78.29 | $78.10 | -0.24% | 114.72K |
| 2026-07-17 | $79.42 | $78.05 | -1.73% | 154.9K |
| 2026-07-16 | $77.31 | $79.31 | 2.59% | 129.2K |
| 2026-07-15 | $77.19 | $77.55 | 0.47% | 130.6K |
| 2026-07-14 | $78.83 | $77.94 | -1.13% | 108.4K |
| 2026-07-13 | $80.57 | $78.69 | -2.33% | 154.3K |
| 2026-07-10 | $79.35 | $79.77 | 0.53% | 163.9K |
| 2026-07-09 | $78.55 | $79.17 | 0.79% | 125.5K |
| 2026-07-08 | $80.37 | $79.31 | -1.32% | 184.61K |
| 2026-07-07 | $81.34 | $80.49 | -1.04% | 230.54K |
| 2026-07-06 | $80.00 | $80.27 | 0.34% | 177.2K |
| 2026-07-02 | $79.93 | $80.10 | 0.21% | 246.1K |
| 2026-07-01 | $78.16 | $79.81 | 2.11% | 133.4K |
| 2026-06-30 | $78.79 | $78.31 | -0.61% | 212K |
| 2026-06-29 | $79.79 | $78.81 | -1.23% | 166.6K |
| 2026-06-26 | $79.22 | $80.09 | 1.10% | 330.24K |
| 2026-06-25 | $79.91 | $78.01 | -2.38% | 112.02K |
| 2026-06-24 | $79.63 | $80.36 | 0.92% | 297.1K |
| 2026-06-23 | $79.30 | $79.00 | -0.38% | 262.8K |
| 2026-06-22 | $76.62 | $78.13 | 1.97% | 181.84K |
| 2026-06-18 | $76.09 | $76.74 | 0.85% | 268.51K |
| 2026-06-17 | $78.73 | $76.45 | -2.90% | 138.9K |
| 2026-06-16 | $79.94 | $79.28 | -0.83% | 155.72K |
| 2026-06-15 | $80.93 | $79.24 | -2.09% | 215.94K |
| 2026-06-12 | $82.61 | $82.63 | 0.02% | 164.6K |
| 2026-06-11 | $82.80 | $82.54 | -0.31% | 211.04K |
| 2026-06-10 | $80.17 | $82.06 | 2.36% | 153.66K |
| 2026-06-09 | $79.68 | $79.26 | -0.53% | 150.4K |
| 2026-06-08 | $78.66 | $79.68 | 1.30% | 164.21K |
| 2026-06-05 | $76.43 | $78.22 | 2.34% | 172.2K |
| 2026-06-04 | $74.93 | $75.68 | 1.00% | 139.34K |
| 2026-06-03 | $74.76 | $73.85 | -1.22% | 149.6K |
| 2026-06-02 | $73.97 | $74.23 | 0.35% | 184.6K |
| 2026-06-01 | $72.79 | $74.30 | 2.07% | 146.6K |
| 2026-05-29 | $73.84 | $72.97 | -1.18% | 195.8K |
| 2026-05-28 | $73.54 | $74.29 | 1.02% | 98700 |
| 2026-05-27 | $72.01 | $73.22 | 1.68% | 109.73K |
| 2026-05-26 | $72.65 | $71.91 | -1.02% | 87500 |
| 2026-05-22 | $71.95 | $72.30 | 0.49% | 126K |
| 2026-05-21 | $71.27 | $72.24 | 1.36% | 126.71K |
| 2026-05-20 | $72.50 | $72.05 | -0.62% | 160.85K |
| 2026-05-19 | $72.06 | $72.85 | 1.10% | 114.44K |
| 2026-05-18 | $69.47 | $72.02 | 3.67% | 135.3K |
| 2026-05-15 | $71.57 | $70.30 | -1.77% | 126K |
| 2026-05-14 | $70.70 | $71.17 | 0.66% | 102.9K |
| 2026-05-13 | $68.34 | $69.92 | 2.31% | 159.64K |
| 2026-05-12 | $69.14 | $68.85 | -0.42% | 164.8K |
| 2026-05-11 | $70.83 | $69.27 | -2.20% | 182.12K |
| 2026-05-08 | $70.68 | $70.86 | 0.25% | 173.51K |
| 2026-05-07 | $70.46 | $70.70 | 0.34% | 187.2K |
| 2026-05-06 | $73.37 | $71.66 | -2.33% | 228.6K |
| 2026-05-05 | $68.73 | $69.55 | 1.19% | 152.25K |
| 2026-05-04 | $70.48 | $68.93 | -2.20% | 137.54K |
| 2026-05-01 | $71.23 | $70.95 | -0.39% | 95324 |
| 2026-04-30 | $69.29 | $70.18 | 1.28% | 184.42K |
| 2026-04-29 | $69.32 | $69.31 | -0.01% | 84100 |
| 2026-04-28 | $68.66 | $69.51 | 1.24% | 102.21K |
| 2026-04-27 | $68.61 | $67.86 | -1.09% | 193.6K |
| 2026-04-24 | $70.35 | $68.72 | -2.32% | 107.54K |
| 2026-04-23 | $71.36 | $70.87 | -0.69% | 93012 |
| 2026-04-22 | $70.07 | $71.32 | 1.78% | 91700 |
| 2026-04-21 | $69.94 | $70.11 | 0.24% | 124.8K |
| 2026-04-20 | $71.27 | $70.00 | -1.78% | 112.74K |
| 2026-04-17 | $68.55 | $71.07 | 3.68% | 130.51K |
| 2026-04-16 | $68.42 | $68.91 | 0.72% | 131.7K |
| 2026-04-15 | $69.07 | $68.74 | -0.48% | 112.11K |
| 2026-04-14 | $70.55 | $69.42 | -1.60% | 148K |
| 2026-04-13 | $71.68 | $71.15 | -0.74% | 136.01K |
| 2026-04-10 | $72.76 | $71.99 | -1.06% | 93232 |
| 2026-04-09 | $71.77 | $73.04 | 1.77% | 182.61K |
| 2026-04-08 | $70.98 | $72.58 | 2.25% | 159.5K |
| 2026-04-07 | $71.09 | $71.44 | 0.49% | 118.4K |
| 2026-04-06 | $70.73 | $71.15 | 0.59% | 120.9K |
| 2026-04-02 | $68.66 | $70.28 | 2.36% | 118.33K |
| 2026-04-01 | $68.23 | $68.18 | -0.07% | 101.32K |
| 2026-03-31 | $69.45 | $68.39 | -1.53% | 110.9K |
| 2026-03-30 | $68.84 | $68.74 | -0.15% | 184.92K |
| 2026-03-27 | $67.33 | $68.26 | 1.38% | 155.71K |
| 2026-03-26 | $65.58 | $67.30 | 2.62% | 172.8K |
| 2026-03-25 | $66.37 | $65.77 | -0.90% | 119.02K |
| 2026-03-24 | $67.00 | $65.98 | -1.52% | 115.92K |
| 2026-03-23 | $67.07 | $67.07 | 0.00% | 143.5K |
| 2026-03-20 | $66.57 | $66.21 | -0.54% | 244.22K |
| 2026-03-19 | $66.20 | $66.36 | 0.24% | 137.88K |
| 2026-03-18 | $67.45 | $65.99 | -2.16% | 124.63K |
| 2026-03-17 | $67.45 | $67.68 | 0.34% | 178.3K |
| 2026-03-16 | $65.60 | $66.71 | 1.69% | 176.4K |
| 2026-03-13 | $63.45 | $65.93 | 3.91% | 259.8K |
| 2026-03-12 | $61.85 | $62.94 | 1.76% | 159.16K |
| 2026-03-11 | $61.21 | $62.42 | 1.98% | 201.54K |