Is Weis Markets, Inc. (WMK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Weis Markets, Inc. (WMK) research center and poll results.
NYSE : WMK
Weis Markets, Inc.
$78.1 USD
$0.05 (0.06%)
- Volume
- 87.08K
- Average Volume
- 159.27K
- Market Capitalization
- $1.93B
- P/E Ratio
- 19.57
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $83.74
- Year Low
- $59.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
79.06
2026-07-20
Close Price
$78.10
Vol: 114720
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.35
Average
70.14
Maximum
88.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 79.06 | $78.10 | 114720 |
| 2026-07-17 | 79.00 | $78.05 | 154900 |
| 2026-07-16 | 78.92 | $79.31 | 129200 |
| 2026-07-15 | 78.91 | $77.55 | 130600 |
| 2026-07-14 | 79.00 | $77.94 | 108400 |
| 2026-07-13 | 79.23 | $78.69 | 154300 |
| 2026-07-10 | 79.43 | $79.77 | 163900 |
| 2026-07-09 | 79.54 | $79.17 | 125500 |
| 2026-07-08 | 79.54 | $79.31 | 184606 |
| 2026-07-07 | 79.56 | $80.49 | 230538 |
| 2026-07-06 | 79.45 | $80.27 | 177200 |
| 2026-07-02 | 79.22 | $80.10 | 246100 |
| 2026-07-01 | 78.91 | $79.81 | 133404 |
| 2026-06-30 | 78.63 | $78.31 | 212000 |
| 2026-06-29 | 78.43 | $78.81 | 166600 |
| 2026-06-26 | 78.14 | $80.09 | 330241 |
| 2026-06-25 | 77.85 | $78.01 | 112024 |
| 2026-06-24 | 77.61 | $80.36 | 297100 |
| 2026-06-23 | 77.18 | $79.00 | 262801 |
| 2026-06-22 | 76.85 | $78.13 | 181845 |
| 2026-06-18 | 76.55 | $76.74 | 268508 |
| 2026-06-17 | 76.32 | $76.45 | 138900 |
| 2026-06-16 | 76.14 | $79.28 | 155721 |
| 2026-06-15 | 75.78 | $79.24 | 215942 |
| 2026-06-12 | 75.33 | $82.63 | 164600 |
| 2026-06-11 | 74.76 | $82.54 | 211045 |
| 2026-06-10 | 74.13 | $82.06 | 153661 |
| 2026-06-09 | 73.47 | $79.26 | 150400 |
| 2026-06-08 | 72.97 | $79.68 | 164209 |
| 2026-06-05 | 72.53 | $78.22 | 172200 |
| 2026-06-04 | 72.15 | $75.68 | 139342 |
| 2026-06-03 | 71.95 | $73.85 | 149600 |
| 2026-06-02 | 71.73 | $74.23 | 184600 |
| 2026-06-01 | 71.47 | $74.30 | 146600 |
| 2026-05-29 | 71.30 | $72.97 | 195800 |
| 2026-05-28 | 71.16 | $74.29 | 98700 |
| 2026-05-27 | 70.91 | $73.22 | 109726 |
| 2026-05-26 | 70.73 | $71.91 | 87500 |
| 2026-05-22 | 70.52 | $72.30 | 126000 |
| 2026-05-21 | 70.35 | $72.24 | 126711 |
| 2026-05-20 | 70.28 | $72.05 | 160849 |
| 2026-05-19 | 70.24 | $72.85 | 114444 |
| 2026-05-18 | 70.10 | $72.02 | 135302 |
| 2026-05-15 | 70.00 | $70.30 | 126000 |
| 2026-05-14 | 70.04 | $71.17 | 102900 |
| 2026-05-13 | 69.93 | $69.92 | 159636 |
| 2026-05-12 | 69.87 | $68.85 | 164800 |
| 2026-05-11 | 69.90 | $69.27 | 182121 |
| 2026-05-08 | 69.99 | $70.86 | 173509 |
| 2026-05-07 | 70.05 | $70.70 | 187200 |
| 2026-05-06 | 70.16 | $71.66 | 228603 |
| 2026-05-05 | 70.21 | $69.55 | 152246 |
| 2026-05-04 | 70.31 | $68.93 | 137543 |
| 2026-05-01 | 70.42 | $70.95 | 95324 |
| 2026-04-30 | 70.38 | $70.18 | 184419 |
| 2026-04-29 | 70.28 | $69.31 | 84100 |
| 2026-04-28 | 70.24 | $69.51 | 102214 |
| 2026-04-27 | 70.20 | $67.86 | 193603 |
| 2026-04-24 | 70.22 | $68.72 | 107537 |
| 2026-04-23 | 70.15 | $70.87 | 93012 |
| 2026-04-22 | 69.89 | $71.32 | 91700 |
| 2026-04-21 | 69.63 | $70.11 | 124804 |
| 2026-04-20 | 69.47 | $70.00 | 112737 |
| 2026-04-17 | 69.28 | $71.07 | 130508 |
| 2026-04-16 | 69.05 | $68.91 | 131700 |
| 2026-04-15 | 68.90 | $68.74 | 112110 |
| 2026-04-14 | 68.85 | $69.42 | 148000 |
| 2026-04-13 | 68.71 | $71.15 | 136012 |
| 2026-04-10 | 68.45 | $71.99 | 93232 |
| 2026-04-09 | 68.00 | $73.04 | 182609 |
| 2026-04-08 | 67.47 | $72.58 | 159500 |
| 2026-04-07 | 66.92 | $71.44 | 118400 |
| 2026-04-06 | 66.49 | $71.15 | 120900 |
| 2026-04-02 | 66.15 | $70.28 | 118334 |
| 2026-04-01 | 65.83 | $68.18 | 101325 |
| 2026-03-31 | 65.70 | $68.39 | 110900 |
| 2026-03-30 | 65.61 | $68.74 | 184921 |
| 2026-03-27 | 65.50 | $68.26 | 155709 |
| 2026-03-26 | 65.48 | $67.30 | 172800 |
| 2026-03-25 | 65.43 | $65.77 | 119019 |
| 2026-03-24 | 65.72 | $65.98 | 115919 |
| 2026-03-23 | 66.06 | $67.07 | 143500 |
| 2026-03-20 | 66.38 | $66.21 | 244219 |
| 2026-03-19 | 66.79 | $66.36 | 137882 |
| 2026-03-18 | 67.16 | $65.99 | 124632 |
| 2026-03-17 | 67.50 | $67.68 | 178300 |
| 2026-03-16 | 67.76 | $66.71 | 176400 |
| 2026-03-13 | 68.15 | $65.93 | 259800 |
| 2026-03-12 | 68.46 | $62.94 | 159161 |
| 2026-03-11 | 68.86 | $62.42 | 201545 |
| 2026-03-10 | 69.31 | $61.60 | 243606 |
| 2026-03-09 | 69.92 | $62.81 | 271706 |
| 2026-03-06 | 70.47 | $64.30 | 150800 |
| 2026-03-05 | 70.95 | $63.94 | 133900 |
| 2026-03-04 | 71.45 | $65.66 | 138200 |
| 2026-03-03 | 71.80 | $66.52 | 143610 |
| 2026-03-02 | 72.06 | $66.59 | 172401 |
| 2026-02-27 | 72.29 | $67.76 | 187410 |
| 2026-02-26 | 72.40 | $66.39 | 241900 |
| 2026-02-25 | 72.52 | $71.51 | 94300 |
| 2026-02-24 | 72.44 | $72.76 | 110200 |
| 2026-02-23 | 72.26 | $73.48 | 171816 |
| 2026-02-20 | 72.03 | $74.42 | 160300 |
| 2026-02-19 | 71.75 | $73.86 | 106700 |
| 2026-02-18 | 71.49 | $72.70 | 146007 |
| 2026-02-17 | 71.25 | $72.92 | 127329 |
| 2026-02-13 | 71.06 | $74.48 | 132600 |
| 2026-02-12 | 70.77 | $72.18 | 168100 |
| 2026-02-11 | 70.56 | $70.82 | 102929 |
| 2026-02-10 | 70.35 | $71.51 | 133603 |
| 2026-02-09 | 70.08 | $73.88 | 85530 |
| 2026-02-06 | 69.65 | $73.68 | 101111 |
| 2026-02-05 | 69.24 | $73.98 | 146403 |
| 2026-02-04 | 68.74 | $73.98 | 155000 |
| 2026-02-03 | 68.27 | $72.57 | 124200 |
| 2026-02-02 | 67.84 | $71.75 | 108400 |
| 2026-01-30 | 67.46 | $71.15 | 162038 |
| 2026-01-29 | 67.11 | $70.02 | 111600 |
| 2026-01-28 | 66.82 | $68.80 | 78100 |
| 2026-01-27 | 66.62 | $69.87 | 77900 |
| 2026-01-26 | 66.38 | $69.20 | 89615 |
| 2026-01-23 | 66.22 | $68.74 | 70907 |
| 2026-01-22 | 66.08 | $68.81 | 89908 |
| 2026-01-21 | 65.95 | $68.84 | 115600 |
| 2026-01-20 | 65.87 | $67.89 | 113626 |
| 2026-01-16 | 65.87 | $68.99 | 151000 |
| 2026-01-15 | 65.84 | $68.76 | 147123 |
| 2026-01-14 | 65.71 | $67.89 | 91900 |
| 2026-01-13 | 65.68 | $66.69 | 101000 |
| 2026-01-12 | 65.73 | $66.15 | 97115 |
| 2026-01-09 | 65.80 | $65.21 | 89941 |
| 2026-01-08 | 65.87 | $65.59 | 123000 |
| 2026-01-07 | 65.92 | $63.89 | 106308 |
| 2026-01-06 | 66.00 | $64.61 | 135900 |
| 2026-01-05 | 66.08 | $63.95 | 124000 |
| 2026-01-02 | 66.21 | $64.11 | 100500 |
| 2025-12-31 | 66.37 | $64.09 | 106200 |
| 2025-12-30 | 66.51 | $64.38 | 96037 |
| 2025-12-29 | 66.58 | $64.82 | 159700 |
| 2025-12-26 | 66.59 | $65.06 | 61500 |
| 2025-12-24 | 66.61 | $65.92 | 67100 |
| 2025-12-23 | 66.59 | $65.94 | 137700 |
| 2025-12-22 | 66.52 | $66.20 | 101800 |
| 2025-12-19 | 66.56 | $67.18 | 727440 |
| 2025-12-18 | 66.48 | $68.05 | 99600 |
| 2025-12-17 | 66.34 | $68.27 | 118201 |
| 2025-12-16 | 66.20 | $66.22 | 116507 |
| 2025-12-15 | 66.16 | $67.29 | 116204 |
| 2025-12-12 | 66.14 | $67.65 | 88900 |
| 2025-12-11 | 66.06 | $67.54 | 126200 |
| 2025-12-10 | 65.98 | $66.56 | 151000 |
| 2025-12-09 | 65.90 | $66.69 | 102400 |
| 2025-12-08 | 65.75 | $65.43 | 185344 |
| 2025-12-05 | 65.71 | $66.27 | 113400 |
| 2025-12-04 | 65.64 | $66.47 | 88924 |
| 2025-12-03 | 65.61 | $67.27 | 110300 |
| 2025-12-02 | 65.44 | $67.06 | 147057 |
| 2025-12-01 | 65.27 | $65.74 | 154200 |
| 2025-11-28 | 65.15 | $64.97 | 67600 |
| 2025-11-26 | 65.11 | $65.39 | 113522 |
| 2025-11-25 | 65.06 | $65.70 | 114541 |
| 2025-11-24 | 65.07 | $64.41 | 157654 |
| 2025-11-21 | 65.14 | $67.04 | 150800 |
| 2025-11-20 | 65.16 | $65.58 | 149200 |
| 2025-11-19 | 65.30 | $65.31 | 95600 |
| 2025-11-18 | 65.47 | $65.47 | 85400 |
| 2025-11-17 | 65.60 | $65.43 | 95823 |
| 2025-11-14 | 65.79 | $66.86 | 73336 |
| 2025-11-13 | 65.91 | $66.10 | 93000 |
| 2025-11-12 | 66.04 | $65.81 | 86718 |
| 2025-11-11 | 66.26 | $65.03 | 115721 |
| 2025-11-10 | 66.49 | $63.72 | 125639 |
| 2025-11-07 | 66.71 | $64.59 | 248606 |
| 2025-11-06 | 66.87 | $64.79 | 138600 |
| 2025-11-05 | 67.04 | $65.88 | 206900 |
| 2025-11-04 | 67.20 | $63.90 | 127578 |
| 2025-11-03 | 67.44 | $63.76 | 134339 |
| 2025-10-31 | 67.73 | $63.34 | 119217 |
| 2025-10-30 | 68.21 | $64.09 | 194916 |
| 2025-10-29 | 68.58 | $64.38 | 136111 |
| 2025-10-28 | 68.96 | $65.92 | 82144 |
| 2025-10-27 | 69.26 | $65.88 | 95312 |
| 2025-10-24 | 69.60 | $67.28 | 80437 |
| 2025-10-23 | 69.87 | $68.55 | 77000 |
| 2025-10-22 | 70.02 | $68.61 | 85558 |
| 2025-10-21 | 70.16 | $68.14 | 93300 |
| 2025-10-20 | 70.28 | $69.25 | 108233 |
| 2025-10-17 | 70.30 | $69.15 | 117105 |
| 2025-10-16 | 70.39 | $68.63 | 111100 |
| 2025-10-15 | 70.56 | $70.21 | 132101 |
| 2025-10-14 | 70.65 | $69.66 | 119740 |
| 2025-10-13 | 70.76 | $68.26 | 135108 |
| 2025-10-10 | 70.87 | $67.73 | 223201 |
| 2025-10-09 | 71.02 | $68.16 | 115600 |
| 2025-10-08 | 71.18 | $69.06 | 132944 |
| 2025-10-07 | 71.22 | $68.71 | 158304 |
| 2025-10-06 | 71.35 | $69.50 | 164300 |
| 2025-10-03 | 71.43 | $72.98 | 124900 |
| 2025-10-02 | 71.43 | $71.57 | 114104 |
| 2025-10-01 | 71.46 | $72.03 | 142427 |
| 2025-09-30 | 71.48 | $71.87 | 126100 |
| 2025-09-29 | 71.49 | $72.56 | 292328 |
| 2025-09-26 | 71.44 | $72.84 | 162500 |
| 2025-09-25 | 71.47 | $71.57 | 137700 |
| 2025-09-24 | 71.59 | $71.24 | 133600 |
| 2025-09-23 | 71.70 | $70.65 | 179629 |
| 2025-09-22 | 71.85 | $69.65 | 201748 |
| 2025-09-19 | 72.04 | $70.92 | 1.3M |
| 2025-09-18 | 72.08 | $72.11 | 213700 |
| 2025-09-17 | 72.05 | $72.02 | 238108 |
| 2025-09-16 | 72.02 | $71.82 | 206900 |
| 2025-09-15 | 71.98 | $70.36 | 198600 |
| 2025-09-12 | 71.97 | $70.86 | 90504 |
| 2025-09-11 | 71.94 | $71.34 | 102800 |
| 2025-09-10 | 71.96 | $69.88 | 106200 |
| 2025-09-09 | 72.09 | $71.19 | 163500 |
| 2025-09-08 | 72.08 | $71.05 | 164521 |
| 2025-09-05 | 72.07 | $73.06 | 98200 |
| 2025-09-04 | 72.00 | $72.23 | 102613 |
| 2025-09-03 | 72.04 | $72.28 | 93600 |
| 2025-09-02 | 71.89 | $72.15 | 111310 |
| 2025-08-29 | 71.88 | $71.65 | 164700 |
| 2025-08-28 | 71.93 | $73.27 | 172200 |
| 2025-08-27 | 71.88 | $74.04 | 110321 |
| 2025-08-26 | 71.85 | $73.44 | 173908 |
| 2025-08-25 | 71.85 | $73.63 | 88109 |
| 2025-08-22 | 71.84 | $73.55 | 165400 |
| 2025-08-21 | 72.01 | $71.67 | 109300 |
| 2025-08-20 | 72.28 | $71.53 | 94800 |
| 2025-08-19 | 72.56 | $71.44 | 118107 |
| 2025-08-18 | 72.87 | $71.00 | 133700 |
| 2025-08-15 | 73.15 | $70.17 | 139200 |
| 2025-08-14 | 73.47 | $70.14 | 128606 |
| 2025-08-13 | 73.88 | $71.83 | 148148 |
| 2025-08-12 | 74.15 | $72.56 | 148400 |
| 2025-08-11 | 74.27 | $70.85 | 116741 |
| 2025-08-08 | 74.52 | $70.95 | 150739 |
| 2025-08-07 | 74.71 | $71.57 | 185029 |
| 2025-08-06 | 74.87 | $73.10 | 167000 |
| 2025-08-05 | 74.94 | $69.34 | 157046 |
| 2025-08-04 | 75.17 | $71.88 | 113309 |
| 2025-08-01 | 75.36 | $72.58 | 112204 |
| 2025-07-31 | 75.52 | $72.41 | 125900 |
| 2025-07-30 | 75.69 | $73.41 | 107400 |
| 2025-07-29 | 75.76 | $73.30 | 164200 |
| 2025-07-28 | 75.72 | $73.44 | 117700 |
| 2025-07-25 | 75.66 | $76.97 | 77130 |
| 2025-07-24 | 75.40 | $77.22 | 84000 |
| 2025-07-23 | 75.22 | $77.05 | 88027 |
| 2025-07-22 | 75.11 | $77.61 | 134404 |
| 2025-07-21 | 75.02 | $76.57 | 93000 |
| 2025-07-18 | 74.89 | $76.54 | 120300 |
| 2025-07-17 | 74.72 | $78.32 | 116000 |
| 2025-07-16 | 74.50 | $77.35 | 123800 |
| 2025-07-15 | 74.36 | $74.98 | 99727 |
| 2025-07-14 | 74.31 | $75.83 | 74818 |
| 2025-07-11 | 74.20 | $74.65 | 78700 |
| 2025-07-10 | 74.20 | $74.81 | 90100 |
| 2025-07-09 | 74.29 | $74.51 | 79850 |
| 2025-07-08 | 74.33 | $74.04 | 103100 |
| 2025-07-07 | 74.43 | $75.67 | 160706 |
| 2025-07-03 | 74.35 | $75.80 | 42200 |
| 2025-07-02 | 74.25 | $75.63 | 105400 |
| 2025-07-01 | 74.21 | $74.96 | 130200 |
| 2025-06-30 | 74.22 | $72.49 | 96629 |
| 2025-06-27 | 74.39 | $72.13 | 139300 |
| 2025-06-26 | 74.69 | $71.84 | 222806 |
| 2025-06-25 | 74.95 | $73.56 | 95200 |
| 2025-06-24 | 75.10 | $74.90 | 109800 |
| 2025-06-23 | 75.04 | $75.85 | 110237 |
| 2025-06-20 | 74.91 | $73.97 | 417718 |
| 2025-06-18 | 74.90 | $73.20 | 103600 |
| 2025-06-17 | 75.00 | $73.91 | 82100 |
| 2025-06-16 | 75.11 | $74.55 | 84043 |
| 2025-06-13 | 75.19 | $73.87 | 111700 |
| 2025-06-12 | 75.33 | $73.71 | 89749 |
| 2025-06-11 | 75.42 | $74.52 | 116639 |
| 2025-06-10 | 75.45 | $76.61 | 107900 |
| 2025-06-09 | 75.54 | $75.33 | 129870 |
| 2025-06-06 | 75.81 | $76.02 | 127001 |
| 2025-06-05 | 76.04 | $74.08 | 105920 |
| 2025-06-04 | 76.75 | $73.94 | 113900 |
| 2025-06-03 | 77.49 | $74.71 | 112917 |
| 2025-06-02 | 78.18 | $75.22 | 111643 |
| 2025-05-30 | 78.82 | $75.80 | 142200 |
| 2025-05-29 | 79.36 | $78.24 | 194047 |
| 2025-05-28 | 79.75 | $76.91 | 92029 |
| 2025-05-27 | 80.11 | $76.69 | 160000 |
| 2025-05-23 | 80.39 | $73.59 | 111300 |
| 2025-05-22 | 80.78 | $73.31 | 104002 |
| 2025-05-21 | 81.32 | $73.82 | 139021 |
| 2025-05-20 | 81.86 | $75.24 | 103100 |
| 2025-05-19 | 82.30 | $76.02 | 118309 |
| 2025-05-16 | 82.65 | $76.07 | 175951 |
| 2025-05-15 | 82.96 | $76.86 | 241900 |
| 2025-05-14 | 83.16 | $75.39 | 208843 |
| 2025-05-13 | 83.38 | $75.15 | 184309 |
| 2025-05-12 | 83.70 | $78.46 | 231312 |
| 2025-05-09 | 83.82 | $80.58 | 130600 |
| 2025-05-08 | 83.87 | $80.79 | 219121 |
| 2025-05-07 | 83.85 | $88.20 | 278800 |
| 2025-05-06 | 83.27 | $88.84 | 168400 |
| 2025-05-05 | 82.74 | $88.47 | 118900 |
| 2025-05-02 | 82.20 | $87.97 | 151600 |
| 2025-05-01 | 81.77 | $86.58 | 114616 |
| 2025-04-30 | 81.40 | $85.99 | 179000 |
| 2025-04-29 | 81.02 | $84.24 | 119300 |
| 2025-04-28 | 80.66 | $82.23 | 97001 |
| 2025-04-25 | 80.41 | $81.45 | 115736 |
| 2025-04-24 | 80.23 | $84.02 | 128714 |
| 2025-04-23 | 79.81 | $84.60 | 143700 |
| 2025-04-22 | 79.29 | $84.08 | 230800 |
| 2025-04-21 | 78.89 | $82.93 | 119514 |
| 2025-04-17 | 78.55 | $82.46 | 75154 |
| 2025-04-16 | 78.35 | $80.78 | 110440 |
| 2025-04-15 | 78.29 | $79.78 | 80019 |
| 2025-04-14 | 78.27 | $81.61 | 115100 |
| 2025-04-11 | 78.19 | $80.82 | 85000 |
| 2025-04-10 | 78.06 | $81.47 | 146800 |
| 2025-04-09 | 77.86 | $80.57 | 168100 |
| 2025-04-08 | 77.70 | $76.48 | 187900 |
| 2025-04-07 | 77.86 | $78.23 | 180800 |
| 2025-04-04 | 78.07 | $77.72 | 165843 |
| 2025-04-03 | 78.25 | $79.35 | 114000 |
| 2025-04-02 | 78.15 | $79.15 | 72900 |
| 2025-04-01 | 77.93 | $78.38 | 79400 |
| 2025-03-31 | 77.69 | $77.05 | 103516 |
| 2025-03-28 | 77.47 | $77.29 | 83723 |
| 2025-03-27 | 77.31 | $77.81 | 68715 |
| 2025-03-26 | 77.11 | $75.54 | 67104 |
| 2025-03-25 | 77.00 | $74.22 | 115117 |
| 2025-03-24 | 77.01 | $76.10 | 104416 |
| 2025-03-21 | 76.82 | $76.21 | 655423 |
| 2025-03-20 | 76.59 | $78.52 | 93547 |
| 2025-03-19 | 76.23 | $79.57 | 123543 |
| 2025-03-18 | 75.83 | $79.32 | 112842 |
| 2025-03-17 | 75.38 | $80.03 | 138400 |
| 2025-03-14 | 74.94 | $78.09 | 80746 |
| 2025-03-13 | 74.66 | $77.53 | 65600 |
| 2025-03-12 | 74.37 | $77.37 | 100545 |
| 2025-03-11 | 74.09 | $79.66 | 146500 |
| 2025-03-10 | 73.62 | $82.56 | 192700 |
| 2025-03-07 | 72.96 | $81.33 | 160547 |
| 2025-03-06 | 72.44 | $77.26 | 139485 |
| 2025-03-05 | 72.08 | $74.72 | 118000 |
| 2025-03-04 | 71.80 | $73.60 | 154300 |
| 2025-03-03 | 71.51 | $72.73 | 131400 |
| 2025-02-28 | 71.25 | $73.98 | 199700 |
| 2025-02-27 | 70.95 | $73.92 | 238923 |
| 2025-02-26 | 70.65 | $73.25 | 156300 |
| 2025-02-25 | 70.30 | $74.36 | 134600 |
| 2025-02-24 | 69.89 | $72.35 | 91300 |
| 2025-02-21 | 69.48 | $71.57 | 104121 |
| 2025-02-20 | 69.08 | $71.37 | 66200 |
| 2025-02-19 | 68.65 | $71.59 | 71800 |
| 2025-02-18 | 68.38 | $70.39 | 56800 |
| 2025-02-14 | 68.19 | $71.17 | 59400 |
| 2025-02-13 | 68.00 | $72.41 | 80900 |
| 2025-02-12 | 67.74 | $71.75 | 64400 |
| 2025-02-11 | 67.49 | $71.76 | 63403 |
| 2025-02-10 | 67.22 | $70.26 | 62238 |
| 2025-02-07 | 67.01 | $69.51 | 109500 |
| 2025-02-06 | 66.89 | $70.83 | 234800 |
| 2025-02-05 | 66.67 | $69.98 | 42600 |
| 2025-02-04 | 66.50 | $69.23 | 36540 |
| 2025-02-03 | 66.45 | $67.83 | 65030 |
| 2025-01-31 | 66.48 | $67.56 | 73435 |
| 2025-01-30 | 66.49 | $67.98 | 113907 |
| 2025-01-29 | 66.46 | $67.88 | 98407 |
| 2025-01-28 | 66.47 | $66.12 | 48000 |
| 2025-01-27 | 66.63 | $66.21 | 85532 |
| 2025-01-24 | 66.74 | $64.27 | 62232 |
| 2025-01-23 | 66.92 | $63.44 | 122200 |
| 2025-01-22 | 67.21 | $62.92 | 77400 |
| 2025-01-21 | 67.57 | $66.09 | 58944 |
| 2025-01-17 | 67.77 | $66.57 | 63600 |
| 2025-01-16 | 68.01 | $67.39 | 65909 |
| 2025-01-15 | 68.21 | $67.14 | 69345 |
| 2025-01-14 | 68.41 | $66.75 | 76300 |
| 2025-01-13 | 68.71 | $66.43 | 91904 |
| 2025-01-10 | 69.00 | $66.06 | 73800 |
| 2025-01-08 | 69.30 | $67.03 | 53907 |
| 2025-01-07 | 69.47 | $66.48 | 62709 |
| 2025-01-06 | 69.67 | $66.70 | 95100 |
| 2025-01-03 | 69.88 | $68.05 | 57200 |
| 2025-01-02 | 70.05 | $68.51 | 51200 |
| 2024-12-31 | 70.21 | $67.72 | 65520 |
| 2024-12-30 | 70.48 | $67.50 | 48400 |
| 2024-12-27 | 70.74 | $68.11 | 64500 |
| 2024-12-26 | 70.98 | $69.19 | 46544 |
| 2024-12-24 | 71.17 | $68.50 | 29821 |
| 2024-12-23 | 71.43 | $67.89 | 55600 |
| 2024-12-20 | 71.62 | $69.10 | 169745 |
| 2024-12-19 | 71.70 | $70.23 | 67700 |
| 2024-12-18 | 71.70 | $70.08 | 92100 |
| 2024-12-17 | 71.68 | $71.42 | 143800 |
| 2024-12-16 | 71.63 | $71.34 | 61400 |
| 2024-12-13 | 71.65 | $71.19 | 61448 |
| 2024-12-12 | 71.80 | $72.74 | 55834 |
| 2024-12-11 | 71.89 | $72.18 | 83506 |
| 2024-12-10 | 71.94 | $71.96 | 96221 |
| 2024-12-09 | 72.14 | $70.59 | 54400 |
| 2024-12-06 | 72.34 | $70.40 | 57400 |
| 2024-12-05 | 72.58 | $70.99 | 91223 |
| 2024-12-04 | 72.65 | $71.31 | 253200 |
| 2024-12-03 | 72.41 | $71.71 | 73000 |
| 2024-12-02 | 72.06 | $73.07 | 74800 |
| 2024-11-29 | 71.62 | $72.83 | 39623 |
| 2024-11-27 | 71.12 | $72.79 | 72243 |
| 2024-11-26 | 70.67 | $73.01 | 87243 |
| 2024-11-25 | 70.23 | $73.77 | 107400 |
| 2024-11-22 | 69.76 | $71.68 | 53500 |
| 2024-11-21 | 69.38 | $70.75 | 44500 |
| 2024-11-20 | 69.04 | $70.11 | 82400 |
| 2024-11-19 | 68.75 | $69.84 | 66500 |
| 2024-11-18 | 68.48 | $70.42 | 67125 |
| 2024-11-15 | 68.18 | $71.71 | 63545 |
| 2024-11-14 | 67.89 | $74.08 | 66700 |
| 2024-11-13 | 67.53 | $74.51 | 88700 |
| 2024-11-12 | 67.09 | $73.35 | 82938 |
| 2024-11-11 | 66.69 | $75.93 | 74500 |
| 2024-11-08 | 66.11 | $74.55 | 82200 |
| 2024-11-07 | 65.64 | $75.16 | 153400 |
| 2024-11-06 | 65.10 | $72.46 | 140323 |
| 2024-11-05 | 64.74 | $66.46 | 84106 |
| 2024-11-04 | 64.68 | $64.67 | 93600 |
| 2024-11-01 | 64.70 | $64.24 | 84900 |
| 2024-10-31 | 64.80 | $62.89 | 66903 |
| 2024-10-30 | 64.90 | $63.82 | 103741 |
| 2024-10-29 | 65.01 | $64.16 | 65415 |
| 2024-10-28 | 65.22 | $64.32 | 84900 |
| 2024-10-25 | 65.45 | $64.08 | 47400 |
| 2024-10-24 | 65.68 | $63.97 | 53900 |
| 2024-10-23 | 65.91 | $64.31 | 70300 |
| 2024-10-22 | 66.11 | $64.46 | 43300 |
| 2024-10-21 | 66.30 | $64.47 | 51000 |
| 2024-10-18 | 66.47 | $65.93 | 40600 |
| 2024-10-17 | 66.65 | $66.80 | 75025 |
| 2024-10-16 | 66.87 | $65.81 | 65500 |
| 2024-10-15 | 67.09 | $65.24 | 71500 |
| 2024-10-14 | 67.33 | $64.43 | 48426 |
| 2024-10-11 | 67.62 | $65.18 | 49500 |
| 2024-10-10 | 67.88 | $64.33 | 55300 |
| 2024-10-09 | 68.04 | $65.19 | 53500 |
| 2024-10-08 | 68.12 | $65.39 | 42200 |
| 2024-10-07 | 68.24 | $64.90 | 59748 |
| 2024-10-04 | 68.34 | $66.40 | 91300 |
| 2024-10-03 | 68.41 | $64.86 | 63540 |
| 2024-10-02 | 68.55 | $66.03 | 62900 |
| 2024-10-01 | 68.64 | $68.24 | 64929 |
| 2024-09-30 | 68.63 | $68.93 | 83500 |
| 2024-09-27 | 68.56 | $68.80 | 52000 |
| 2024-09-26 | 68.45 | $68.57 | 62100 |
| 2024-09-25 | 68.36 | $68.27 | 44738 |
| 2024-09-24 | 68.27 | $68.23 | 67500 |
| 2024-09-23 | 68.17 | $67.92 | 69306 |
| 2024-09-20 | 68.08 | $69.41 | 275700 |
| 2024-09-19 | 67.84 | $71.31 | 82000 |
| 2024-09-18 | 67.54 | $70.24 | 80009 |
| 2024-09-17 | 67.29 | $69.90 | 60400 |
| 2024-09-16 | 67.11 | $70.22 | 62000 |
| 2024-09-13 | 66.92 | $70.44 | 95845 |
| 2024-09-12 | 66.66 | $67.61 | 61833 |
| 2024-09-11 | 66.51 | $66.75 | 77148 |
| 2024-09-10 | 66.44 | $67.77 | 58700 |
| 2024-09-09 | 66.32 | $66.92 | 68300 |
| 2024-09-06 | 66.34 | $67.85 | 62327 |
| 2024-09-05 | 66.32 | $67.52 | 90700 |
| 2024-09-04 | 66.40 | $67.86 | 60700 |
| 2024-09-03 | 66.45 | $68.03 | 63600 |
| 2024-08-30 | 66.53 | $67.58 | 57200 |
| 2024-08-29 | 66.80 | $66.68 | 79808 |
| 2024-08-28 | 67.18 | $66.70 | 44510 |
| 2024-08-27 | 67.62 | $66.48 | 45244 |
| 2024-08-26 | 68.04 | $66.29 | 70909 |
| 2024-08-23 | 68.46 | $66.00 | 88222 |
| 2024-08-22 | 68.90 | $64.68 | 69300 |
| 2024-08-21 | 69.39 | $65.23 | 50405 |
| 2024-08-20 | 69.73 | $65.33 | 62700 |
| 2024-08-19 | 70.09 | $66.17 | 74200 |
| 2024-08-16 | 70.38 | $66.47 | 73917 |
| 2024-08-15 | 70.61 | $65.35 | 92131 |
| 2024-08-14 | 70.93 | $64.46 | 44800 |
| 2024-08-13 | 71.27 | $65.50 | 70500 |
| 2024-08-12 | 71.44 | $65.24 | 82813 |
| 2024-08-09 | 71.49 | $67.38 | 102039 |
| 2024-08-08 | 71.47 | $67.47 | 83725 |
| 2024-08-07 | 71.42 | $69.12 | 96116 |
| 2024-08-06 | 71.11 | $68.92 | 108722 |
| 2024-08-05 | 70.77 | $69.50 | 155443 |
| 2024-08-02 | 70.44 | $72.95 | 73600 |
| 2024-08-01 | 69.90 | $74.36 | 87700 |
| 2024-07-31 | 69.28 | $75.45 | 83700 |
| 2024-07-30 | 68.62 | $74.89 | 91400 |
| 2024-07-29 | 68.01 | $74.68 | 49131 |
| 2024-07-26 | 67.42 | $74.92 | 73700 |
| 2024-07-25 | 66.80 | $74.36 | 84516 |
| 2024-07-24 | 66.21 | $72.17 | 61500 |
| 2024-07-23 | 65.73 | $72.47 | 93900 |
| 2024-07-22 | 65.26 | $71.94 | 81100 |
| 2024-07-19 | 64.82 | $71.08 | 82448 |
| 2024-07-18 | 64.41 | $71.72 | 86533 |
| 2024-07-17 | 63.94 | $71.25 | 121606 |
| 2024-07-16 | 63.48 | $69.00 | 110400 |
| 2024-07-15 | 63.14 | $66.22 | 97500 |
| 2024-07-12 | 62.95 | $66.96 | 84346 |
| 2024-07-11 | 62.74 | $66.53 | 153349 |
| 2024-07-10 | 62.59 | $62.92 | 84400 |
| 2024-07-09 | 62.60 | $62.09 | 81300 |
| 2024-07-08 | 62.64 | $62.79 | 80200 |
| 2024-07-05 | 62.70 | $62.16 | 97541 |
| 2024-07-03 | 62.76 | $62.09 | 131216 |
| 2024-07-02 | 62.87 | $62.16 | 94918 |
| 2024-07-01 | 63.06 | $62.74 | 77700 |
| 2024-06-28 | 63.20 | $62.77 | 195200 |
| 2024-06-27 | 63.31 | $62.65 | 56636 |
| 2024-06-26 | 63.41 | $62.58 | 59552 |
| 2024-06-25 | 63.50 | $62.38 | 42345 |
| 2024-06-24 | 63.67 | $63.14 | 84700 |
| 2024-06-21 | 63.80 | $63.19 | 218016 |
| 2024-06-20 | 63.97 | $62.82 | 75000 |
| 2024-06-18 | 64.16 | $62.27 | 60800 |
| 2024-06-17 | 64.34 | $62.11 | 78847 |
| 2024-06-14 | 64.66 | $62.21 | 78033 |
| 2024-06-13 | 64.99 | $62.36 | 69900 |
| 2024-06-12 | 65.29 | $62.87 | 69600 |
| 2024-06-11 | 65.60 | $63.42 | 60900 |
| 2024-06-10 | 65.71 | $63.20 | 62033 |
| 2024-06-07 | 65.80 | $62.82 | 64800 |
| 2024-06-06 | 65.95 | $64.01 | 56800 |
| 2024-06-05 | 65.94 | $63.38 | 64900 |
| 2024-06-04 | 65.92 | $64.31 | 156343 |
| 2024-06-03 | 65.88 | $65.93 | 81800 |
| 2024-05-31 | 65.74 | $65.55 | 103400 |
| 2024-05-30 | 65.66 | $65.08 | 64311 |
| 2024-05-29 | 65.55 | $64.51 | 65500 |
| 2024-05-28 | 65.48 | $64.52 | 70420 |
| 2024-05-24 | 65.43 | $65.67 | 49600 |
| 2024-05-23 | 65.33 | $65.69 | 66736 |
| 2024-05-22 | 65.23 | $66.75 | 75300 |
| 2024-05-21 | 65.11 | $66.63 | 68648 |
| 2024-05-20 | 64.93 | $65.74 | 99000 |
| 2024-05-17 | 64.77 | $68.53 | 56700 |
| 2024-05-16 | 64.57 | $68.73 | 82100 |
| 2024-05-15 | 64.26 | $68.52 | 134112 |
| 2024-05-14 | 63.97 | $68.91 | 150319 |
| 2024-05-13 | 63.63 | $65.66 | 91012 |
| 2024-05-10 | 63.43 | $65.09 | 107800 |
| 2024-05-09 | 63.26 | $65.85 | 94521 |
| 2024-05-08 | 63.07 | $63.66 | 77118 |
| 2024-05-07 | 62.98 | $63.13 | 98100 |
| 2024-05-06 | 62.92 | $63.41 | 45700 |
| 2024-05-03 | 62.85 | $63.17 | 66330 |
| 2024-05-02 | 62.81 | $63.85 | 66841 |
| 2024-05-01 | 62.76 | $62.99 | 100036 |
| 2024-04-30 | 62.74 | $63.13 | 63035 |
| 2024-04-29 | 62.75 | $63.58 | 148729 |
| 2024-04-26 | 62.76 | $63.66 | 47635 |
| 2024-04-25 | 62.80 | $63.67 | 92416 |
| 2024-04-24 | 62.81 | $64.34 | 91500 |
| 2024-04-23 | 62.75 | $62.89 | 91908 |
| 2024-04-22 | 62.77 | $62.58 | 203400 |
| 2024-04-19 | 62.83 | $64.49 | 67705 |
| 2024-04-18 | 62.82 | $62.66 | 72400 |
| 2024-04-17 | 62.88 | $62.67 | 110000 |
| 2024-04-16 | 62.88 | $62.15 | 128900 |
| 2024-04-15 | 62.95 | $61.69 | 81933 |
| 2024-04-12 | 63.09 | $61.60 | 82043 |
| 2024-04-11 | 63.17 | $62.15 | 51835 |
| 2024-04-10 | 63.29 | $61.76 | 97600 |
| 2024-04-09 | 63.43 | $62.03 | 70600 |
| 2024-04-08 | 63.58 | $61.98 | 72226 |
| 2024-04-05 | 63.78 | $62.38 | 90628 |
| 2024-04-04 | 63.93 | $62.70 | 86535 |
| 2024-04-03 | 64.05 | $62.66 | 94635 |
| 2024-04-02 | 64.17 | $63.30 | 59500 |
| 2024-04-01 | 64.28 | $63.86 | 71154 |
| 2024-03-28 | 64.30 | $64.40 | 106228 |
| 2024-03-27 | 64.32 | $63.91 | 75700 |
| 2024-03-26 | 64.20 | $63.19 | 52523 |
| 2024-03-25 | 64.04 | $63.17 | 57027 |
| 2024-03-22 | 63.91 | $63.92 | 58812 |
| 2024-03-21 | 63.78 | $64.24 | 89611 |
| 2024-03-20 | 63.59 | $63.82 | 78644 |
| 2024-03-19 | 63.47 | $62.67 | 86300 |
| 2024-03-18 | 63.43 | $63.52 | 111146 |
| 2024-03-15 | 63.36 | $64.45 | 242000 |
| 2024-03-14 | 63.22 | $63.28 | 95500 |
| 2024-03-13 | 63.10 | $64.60 | 95103 |
| 2024-03-12 | 62.84 | $64.49 | 83900 |
| 2024-03-11 | 62.69 | $65.08 | 91804 |
| 2024-03-08 | 62.42 | $65.88 | 86247 |
| 2024-03-07 | 62.16 | $65.44 | 77500 |
| 2024-03-06 | 61.88 | $65.17 | 104802 |
| 2024-03-05 | 61.63 | $65.05 | 143800 |
| 2024-03-04 | 61.34 | $65.38 | 107700 |
| 2024-03-01 | 61.08 | $64.24 | 180524 |
| 2024-02-29 | 60.86 | $64.94 | 301200 |
| 2024-02-28 | 60.65 | $61.41 | 222604 |
| 2024-02-27 | 60.65 | $60.06 | 102900 |
| 2024-02-26 | 60.70 | $60.50 | 89400 |
| 2024-02-23 | 60.75 | $61.43 | 57105 |
| 2024-02-22 | 60.78 | $60.31 | 111228 |
| 2024-02-21 | 60.81 | $61.59 | 56320 |
| 2024-02-20 | 60.76 | $61.82 | 89300 |
| 2024-02-16 | 60.74 | $62.01 | 85800 |
| 2024-02-15 | 60.65 | $61.71 | 104100 |
| 2024-02-14 | 60.56 | $60.88 | 123142 |
| 2024-02-13 | 60.53 | $59.41 | 184944 |
| 2024-02-12 | 60.54 | $61.40 | 105017 |
| 2024-02-09 | 60.57 | $59.69 | 136300 |
| 2024-02-08 | 60.71 | $60.78 | 83312 |
| 2024-02-07 | 60.82 | $59.84 | 80300 |
| 2024-02-06 | 61.04 | $60.08 | 102346 |
| 2024-02-05 | 61.28 | $59.40 | 106500 |
| 2024-02-02 | 61.56 | $60.03 | 91700 |
| 2024-02-01 | 61.88 | $59.98 | 110534 |
| 2024-01-31 | 62.22 | $60.75 | 123806 |
| 2024-01-30 | 62.47 | $61.26 | 48139 |
| 2024-01-29 | 62.60 | $61.07 | 121007 |
| 2024-01-26 | 62.76 | $61.47 | 65626 |
| 2024-01-25 | 62.93 | $62.12 | 70800 |
| 2024-01-24 | 63.09 | $60.97 | 57600 |
| 2024-01-23 | 63.29 | $60.47 | 87100 |
| 2024-01-22 | 63.52 | $61.50 | 70400 |
| 2024-01-19 | 63.68 | $60.12 | 110720 |
| 2024-01-18 | 63.88 | $60.00 | 78731 |
| 2024-01-17 | 64.07 | $60.35 | 129730 |
| 2024-01-16 | 64.26 | $59.57 | 137803 |
| 2024-01-12 | 64.53 | $61.98 | 82341 |
| 2024-01-11 | 64.67 | $62.37 | 92546 |
| 2024-01-10 | 64.65 | $63.15 | 69100 |
| 2024-01-09 | 64.65 | $64.06 | 84528 |
| 2024-01-08 | 64.58 | $64.99 | 150135 |
| 2024-01-05 | 64.50 | $65.07 | 107940 |
| 2024-01-04 | 64.32 | $66.33 | 94816 |
| 2024-01-03 | 64.07 | $66.81 | 153924 |
| 2024-01-02 | 63.84 | $65.68 | 90700 |
| 2023-12-29 | 63.61 | $63.96 | 92500 |
| 2023-12-28 | 63.43 | $64.30 | 53636 |
| 2023-12-27 | 63.25 | $64.81 | 49107 |
| 2023-12-26 | 63.07 | $65.37 | 42600 |
| 2023-12-22 | 62.90 | $64.88 | 72800 |
| 2023-12-21 | 62.76 | $65.07 | 57600 |
| 2023-12-20 | 62.59 | $64.69 | 82700 |
| 2023-12-19 | 62.41 | $64.11 | 117800 |
| 2023-12-18 | 62.25 | $63.85 | 94604 |
| 2023-12-15 | 62.13 | $64.11 | 220400 |
| 2023-12-14 | 61.99 | $65.01 | 113600 |
| 2023-12-13 | 61.92 | $64.70 | 121051 |
| 2023-12-12 | 61.89 | $61.97 | 78600 |
| 2023-12-11 | 61.87 | $63.21 | 90208 |
| 2023-12-08 | 61.79 | $62.61 | 74300 |
| 2023-12-07 | 61.78 | $63.45 | 102106 |
| 2023-12-06 | 61.64 | $61.54 | 66601 |
| 2023-12-05 | 61.77 | $61.19 | 71633 |
| 2023-12-04 | 62.04 | $62.27 | 76201 |
| 2023-12-01 | 62.29 | $61.14 | 71105 |
| 2023-11-30 | 62.57 | $60.35 | 100102 |
| 2023-11-29 | 62.80 | $60.59 | 60300 |
| 2023-11-28 | 63.03 | $61.36 | 139900 |
| 2023-11-27 | 63.24 | $61.88 | 91800 |
| 2023-11-24 | 63.43 | $62.09 | 49100 |
| 2023-11-22 | 63.59 | $61.63 | 70552 |
| 2023-11-21 | 63.76 | $61.14 | 66307 |
| 2023-11-20 | 63.87 | $60.97 | 65112 |
| 2023-11-17 | 64.05 | $61.35 | 113502 |
| 2023-11-16 | 64.24 | $61.39 | 82600 |
| 2023-11-15 | 64.44 | $63.65 | 83300 |
| 2023-11-14 | 64.55 | $64.10 | 89400 |
| 2023-11-13 | 64.66 | $61.39 | 54743 |
| 2023-11-10 | 64.80 | $61.69 | 74700 |
| 2023-11-09 | 64.85 | $62.48 | 108000 |
| 2023-11-08 | 64.92 | $60.67 | 93228 |
| 2023-11-07 | 65.12 | $64.03 | 78600 |
| 2023-11-06 | 65.16 | $66.67 | 55500 |
| 2023-11-03 | 65.03 | $67.23 | 60000 |
| 2023-11-02 | 64.86 | $66.64 | 77524 |
| 2023-11-01 | 64.81 | $65.10 | 96100 |
| 2023-10-31 | 64.79 | $65.10 | 94600 |
| 2023-10-30 | 64.70 | $65.50 | 126221 |
| 2023-10-27 | 64.53 | $65.70 | 89300 |
| 2023-10-26 | 64.40 | $65.40 | 81305 |
| 2023-10-25 | 64.22 | $64.91 | 83149 |
| 2023-10-24 | 64.07 | $63.40 | 52900 |
| 2023-10-23 | 64.04 | $64.60 | 51116 |
| 2023-10-20 | 64.01 | $65.24 | 61823 |
| 2023-10-19 | 63.92 | $65.35 | 77537 |
| 2023-10-18 | 63.82 | $65.70 | 55002 |
| 2023-10-17 | 63.63 | $66.30 | 92921 |
| 2023-10-16 | 63.47 | $64.36 | 81039 |
| 2023-10-13 | 63.42 | $62.53 | 87405 |
| 2023-10-12 | 63.51 | $64.06 | 65400 |
| 2023-10-11 | 63.54 | $64.56 | 58115 |
| 2023-10-10 | 63.47 | $64.90 | 72628 |
| 2023-10-09 | 63.39 | $64.10 | 65200 |
| 2023-10-06 | 63.35 | $63.81 | 59200 |
| 2023-10-05 | 63.34 | $65.48 | 100242 |
| 2023-10-04 | 63.26 | $64.83 | 96432 |
| 2023-10-03 | 63.15 | $63.29 | 87100 |
| 2023-10-02 | 63.09 | $62.14 | 95900 |
| 2023-09-29 | 63.19 | $63.00 | 86300 |
| 2023-09-28 | 63.28 | $61.83 | 96139 |
| 2023-09-27 | 63.50 | $61.98 | 111900 |
| 2023-09-26 | 63.63 | $62.70 | 75300 |
| 2023-09-25 | 63.79 | $63.98 | 59114 |
| 2023-09-22 | 63.88 | $63.52 | 76200 |
| 2023-09-21 | 63.98 | $63.23 | 96833 |
| 2023-09-20 | 64.15 | $62.06 | 67703 |
| 2023-09-19 | 64.35 | $63.01 | 59500 |
| 2023-09-18 | 64.63 | $63.40 | 68201 |
| 2023-09-15 | 64.98 | $64.26 | 227200 |
| 2023-09-14 | 65.20 | $64.63 | 81008 |
| 2023-09-13 | 65.41 | $63.15 | 74200 |
| 2023-09-12 | 65.73 | $63.42 | 68602 |
| 2023-09-11 | 66.02 | $63.23 | 51711 |
| 2023-09-08 | 66.38 | $63.69 | 71900 |
| 2023-09-07 | 66.66 | $63.84 | 81700 |
| 2023-09-06 | 66.88 | $62.71 | 69438 |
| 2023-09-05 | 67.22 | $61.99 | 90700 |
| 2023-09-01 | 67.35 | $64.11 | 58400 |
| 2023-08-31 | 67.39 | $64.87 | 148814 |
| 2023-08-30 | 67.43 | $66.14 | 95136 |
| 2023-08-29 | 67.39 | $64.74 | 59800 |
| 2023-08-28 | 67.42 | $65.79 | 44729 |
| 2023-08-25 | 67.45 | $65.78 | 79900 |
| 2023-08-24 | 67.47 | $65.61 | 102745 |
| 2023-08-23 | 67.49 | $66.48 | 81820 |
| 2023-08-22 | 67.52 | $66.23 | 88800 |
| 2023-08-21 | 67.57 | $68.53 | 129600 |
| 2023-08-18 | 67.50 | $70.33 | 82300 |
| 2023-08-17 | 67.26 | $68.65 | 89228 |
| 2023-08-16 | 67.07 | $68.98 | 81400 |
| 2023-08-15 | 66.81 | $69.43 | 77633 |
| 2023-08-14 | 66.48 | $69.34 | 65447 |
| 2023-08-11 | 66.14 | $70.45 | 70704 |
| 2023-08-10 | 65.79 | $69.18 | 86100 |
| 2023-08-09 | 65.56 | $68.16 | 91512 |
| 2023-08-08 | 65.43 | $69.66 | 211400 |
| 2023-08-07 | 65.29 | $64.49 | 92000 |
| 2023-08-04 | 65.32 | $64.97 | 104700 |
| 2023-08-03 | 65.28 | $65.72 | 79500 |
| 2023-08-02 | 65.20 | $65.35 | 90213 |
| 2023-08-01 | 65.16 | $65.26 | 71609 |
| 2023-07-31 | 65.17 | $66.34 | 96000 |
| 2023-07-28 | 65.06 | $66.26 | 56239 |
| 2023-07-27 | 64.94 | $65.95 | 88300 |
| 2023-07-26 | 64.81 | $67.20 | 85800 |
| 2023-07-25 | 64.65 | $67.07 | 114131 |
| 2023-07-24 | 64.46 | $67.25 | 142800 |
| 2023-07-21 | 64.33 | $65.40 | 101200 |
| 2023-07-20 | 64.29 | $64.94 | 64141 |
| 2023-07-19 | 64.27 | $63.75 | 94000 |
| 2023-07-18 | 64.35 | $62.89 | 87833 |
| 2023-07-17 | 64.54 | $62.45 | 103900 |
| 2023-07-14 | 64.81 | $63.55 | 93712 |
| 2023-07-13 | 65.06 | $64.58 | 57500 |
| 2023-07-12 | 65.24 | $65.47 | 97800 |
| 2023-07-11 | 65.30 | $66.97 | 100800 |
| 2023-07-10 | 65.26 | $65.02 | 106530 |
| 2023-07-07 | 65.30 | $64.13 | 94800 |
| 2023-07-06 | 65.45 | $64.13 | 98400 |
| 2023-07-05 | 65.48 | $64.60 | 78300 |
| 2023-07-03 | 65.34 | $65.38 | 63600 |
| 2023-06-30 | 65.22 | $64.21 | 178200 |
| 2023-06-29 | 65.03 | $63.91 | 126400 |
| 2023-06-28 | 64.81 | $63.30 | 92728 |
| 2023-06-27 | 64.64 | $63.90 | 114800 |
| 2023-06-26 | 64.49 | $63.39 | 240142 |
| 2023-06-23 | 64.44 | $64.63 | 219500 |
| 2023-06-22 | 64.45 | $64.58 | 114339 |
| 2023-06-21 | 64.51 | $64.63 | 136000 |
| 2023-06-20 | 64.55 | $65.19 | 131900 |
| 2023-06-16 | 64.54 | $66.77 | 213825 |
| 2023-06-15 | 64.41 | $67.82 | 114548 |
| 2023-06-14 | 64.31 | $68.62 | 123200 |
| 2023-06-13 | 64.22 | $68.18 | 137617 |
| 2023-06-12 | 64.25 | $66.60 | 117441 |
| 2023-06-09 | 64.41 | $66.20 | 98100 |
| 2023-06-08 | 64.55 | $65.90 | 191516 |
| 2023-06-07 | 64.83 | $66.98 | 182705 |
| 2023-06-06 | 65.21 | $64.79 | 160240 |
| 2023-06-05 | 65.85 | $61.85 | 143571 |
| 2023-06-02 | 66.70 | $62.93 | 196600 |
| 2023-06-01 | 67.53 | $60.47 | 186841 |
| 2023-05-31 | 68.56 | $59.54 | 224700 |
| 2023-05-30 | 69.69 | $59.83 | 131302 |
| 2023-05-26 | 70.85 | $60.80 | 170300 |
| 2023-05-25 | 71.93 | $62.48 | 105100 |
| 2023-05-24 | 72.98 | $64.75 | 91706 |
| 2023-05-23 | 73.91 | $65.77 | 101847 |
| 2023-05-22 | 74.81 | $65.44 | 120227 |
| 2023-05-19 | 75.84 | $65.06 | 227300 |
| 2023-05-18 | 76.90 | $64.14 | 162052 |
| 2023-05-17 | 77.95 | $65.80 | 213131 |
| 2023-05-16 | 78.87 | $66.90 | 182300 |
| 2023-05-15 | 79.75 | $68.85 | 120031 |
| 2023-05-12 | 80.57 | $69.69 | 125700 |
| 2023-05-11 | 81.31 | $69.09 | 158800 |
| 2023-05-10 | 82.09 | $71.50 | 396613 |
| 2023-05-09 | 82.77 | $74.56 | 107705 |
| 2023-05-08 | 83.30 | $77.62 | 52931 |
| 2023-05-05 | 83.66 | $78.84 | 61300 |
| 2023-05-04 | 83.92 | $79.53 | 83900 |
| 2023-05-03 | 84.17 | $81.04 | 58800 |
| 2023-05-02 | 84.37 | $82.15 | 72215 |
| 2023-05-01 | 84.57 | $82.97 | 46110 |
| 2023-04-28 | 84.65 | $82.49 | 57014 |
| 2023-04-27 | 84.72 | $83.50 | 83002 |
| 2023-04-26 | 84.74 | $83.33 | 61404 |
| 2023-04-25 | 84.83 | $83.75 | 57000 |
| 2023-04-24 | 84.84 | $86.08 | 49400 |
| 2023-04-21 | 84.66 | $86.07 | 44706 |
| 2023-04-20 | 84.41 | $85.22 | 38000 |
| 2023-04-19 | 84.19 | $84.21 | 44600 |
| 2023-04-18 | 84.11 | $84.58 | 50133 |
| 2023-04-17 | 84.01 | $85.26 | 44147 |
| 2023-04-14 | 83.87 | $84.37 | 57000 |
| 2023-04-13 | 83.80 | $84.81 | 60900 |
| 2023-04-12 | 83.67 | $85.00 | 56300 |
| 2023-04-11 | 83.50 | $85.15 | 67500 |
| 2023-04-10 | 83.28 | $84.87 | 73900 |
| 2023-04-06 | 83.15 | $84.02 | 46610 |
| 2023-04-05 | 83.05 | $84.55 | 48302 |
| 2023-04-04 | 82.92 | $85.10 | 89428 |
| 2023-04-03 | 82.72 | $85.99 | 90646 |
| 2023-03-31 | 82.51 | $84.67 | 145106 |
| 2023-03-30 | 82.28 | $83.94 | 43900 |
| 2023-03-29 | 82.15 | $83.82 | 58700 |
| 2023-03-28 | 81.86 | $85.13 | 63217 |
| 2023-03-27 | 81.42 | $83.95 | 52718 |
| 2023-03-24 | 81.21 | $82.53 | 60000 |
| 2023-03-23 | 81.16 | $81.04 | 54400 |
| 2023-03-22 | 81.23 | $80.90 | 80800 |
| 2023-03-21 | 81.34 | $82.58 | 96536 |
| 2023-03-20 | 81.42 | $82.61 | 84000 |
| 2023-03-17 | 81.47 | $82.33 | 166000 |
| 2023-03-16 | 81.49 | $82.94 | 91200 |
| 2023-03-15 | 81.54 | $82.36 | 85800 |
| 2023-03-14 | 81.55 | $81.54 | 87300 |
| 2023-03-13 | 81.72 | $80.67 | 85629 |
| 2023-03-10 | 81.89 | $82.28 | 120500 |
| 2023-03-09 | 81.97 | $82.16 | 70900 |
| 2023-03-08 | 82.08 | $81.87 | 67800 |
| 2023-03-07 | 82.27 | $81.08 | 74300 |
| 2023-03-06 | 82.58 | $81.72 | 94034 |
| 2023-03-03 | 82.89 | $80.13 | 73200 |
| 2023-03-02 | 83.24 | $81.39 | 70722 |
| 2023-03-01 | 83.51 | $77.97 | 93848 |
| 2023-02-28 | 83.93 | $76.44 | 190600 |
| 2023-02-27 | 84.37 | $79.75 | 81233 |
| 2023-02-24 | 84.59 | $81.51 | 99600 |
| 2023-02-23 | 84.88 | $82.27 | 45300 |
| 2023-02-22 | 85.08 | $83.17 | 97527 |
| 2023-02-21 | 85.19 | $84.19 | 83900 |
| 2023-02-17 | 85.34 | $83.54 | 41300 |
| 2023-02-16 | 85.47 | $82.90 | 47428 |
| 2023-02-15 | 85.59 | $83.79 | 48100 |
| 2023-02-14 | 85.71 | $82.64 | 47837 |
| 2023-02-13 | 86.01 | $84.95 | 78400 |
| 2023-02-10 | 86.18 | $84.14 | 77100 |
| 2023-02-09 | 86.30 | $83.76 | 52849 |
| 2023-02-08 | 86.38 | $84.29 | 49623 |
| 2023-02-07 | 86.42 | $85.84 | 80800 |
| 2023-02-06 | 86.31 | $87.17 | 68047 |
| 2023-02-03 | 86.25 | $88.02 | 55400 |
| 2023-02-02 | 85.98 | $87.10 | 87900 |
| 2023-02-01 | 85.77 | $86.71 | 83893 |
| 2023-01-31 | 85.51 | $86.34 | 113738 |
| 2023-01-30 | 85.31 | $85.25 | 73522 |
| 2023-01-27 | 85.21 | $84.13 | 62848 |
| 2023-01-26 | 85.11 | $87.46 | 64000 |
| 2023-01-25 | 84.91 | $86.24 | 48000 |
| 2023-01-24 | 84.81 | $85.42 | 46100 |
| 2023-01-23 | 84.67 | $87.01 | 63733 |
| 2023-01-20 | 84.56 | $86.33 | 58023 |
| 2023-01-19 | 84.40 | $85.24 | 54500 |
| 2023-01-18 | 84.24 | $86.25 | 47315 |
| 2023-01-17 | 83.98 | $88.46 | 62421 |
| 2023-01-13 | 83.65 | $88.38 | 72807 |
| 2023-01-12 | 83.43 | $86.61 | 91105 |
| 2023-01-11 | 83.37 | $85.25 | 94239 |
| 2023-01-10 | 83.42 | $85.14 | 116300 |
| 2023-01-09 | 83.45 | $83.73 | 93400 |
| 2023-01-06 | 83.60 | $85.95 | 76200 |
| 2023-01-05 | 83.55 | $82.51 | 62940 |
| 2023-01-04 | 83.70 | $83.03 | 87512 |
| 2023-01-03 | 83.79 | $81.47 | 88900 |
| 2022-12-30 | 84.09 | $82.29 | 82200 |
| 2022-12-29 | 84.30 | $83.26 | 52337 |
| 2022-12-28 | 84.50 | $82.16 | 49724 |
| 2022-12-27 | 84.68 | $83.48 | 42502 |
| 2022-12-23 | 84.79 | $84.24 | 43615 |
| 2022-12-22 | 84.88 | $82.62 | 61034 |
| 2022-12-21 | 84.99 | $84.74 | 61000 |
| 2022-12-20 | 85.04 | $83.16 | 50932 |
| 2022-12-19 | 85.12 | $81.98 | 43200 |
| 2022-12-16 | 85.31 | $81.21 | 136600 |
| 2022-12-15 | 85.53 | $81.82 | 74000 |
| 2022-12-14 | 85.74 | $84.01 | 82901 |
| 2022-12-13 | 85.94 | $85.35 | 94800 |
| 2022-12-12 | 85.91 | $86.16 | 45126 |
| 2022-12-09 | 85.76 | $85.83 | 83948 |
| 2022-12-08 | 85.93 | $86.64 | 43106 |
| 2022-12-07 | 86.02 | $85.08 | 76534 |
| 2022-12-06 | 86.18 | $85.44 | 45100 |
| 2022-12-05 | 86.26 | $84.82 | 53800 |
| 2022-12-02 | 86.35 | $87.49 | 61438 |
| 2022-12-01 | 86.28 | $86.51 | 50600 |
| 2022-11-30 | 86.12 | $87.21 | 72806 |
| 2022-11-29 | 85.99 | $85.75 | 62800 |
| 2022-11-28 | 86.38 | $85.72 | 40915 |
| 2022-11-25 | 86.82 | $86.14 | 16800 |
| 2022-11-23 | 87.11 | $84.70 | 32000 |
| 2022-11-22 | 87.47 | $85.73 | 41714 |
| 2022-11-21 | 87.75 | $84.83 | 46813 |
| 2022-11-18 | 87.96 | $85.79 | 46034 |
| 2022-11-17 | 88.07 | $85.55 | 62702 |
| 2022-11-16 | 88.01 | $86.07 | 59100 |
| 2022-11-15 | 87.96 | $87.91 | 50400 |
| 2022-11-14 | 87.71 | $84.84 | 51518 |
| 2022-11-11 | 87.55 | $83.15 | 83700 |
| 2022-11-10 | 87.45 | $89.23 | 82622 |
| 2022-11-09 | 87.23 | $88.49 | 85400 |
| 2022-11-08 | 86.84 | $88.30 | 70644 |
| 2022-11-07 | 86.45 | $87.00 | 66739 |
| 2022-11-04 | 85.95 | $86.65 | 56100 |
| 2022-11-03 | 85.25 | $85.93 | 65037 |
| 2022-11-02 | 84.57 | $83.41 | 89600 |
| 2022-11-01 | 84.02 | $84.54 | 113065 |
| 2022-10-31 | 83.48 | $93.67 | 116732 |
| 2022-10-28 | 82.43 | $94.45 | 82106 |
| 2022-10-27 | 81.27 | $91.90 | 41931 |
| 2022-10-26 | 80.30 | $91.90 | 58142 |
| 2022-10-25 | 79.40 | $91.34 | 49849 |
| 2022-10-24 | 78.46 | $89.06 | 56238 |
| 2022-10-21 | 77.68 | $87.97 | 73010 |
| 2022-10-20 | 76.90 | $84.34 | 53940 |
| 2022-10-19 | 76.33 | $85.15 | 87600 |
| 2022-10-18 | 75.75 | $82.93 | 93400 |
| 2022-10-17 | 75.33 | $81.62 | 92200 |
| 2022-10-14 | 74.97 | $81.09 | 135145 |
| 2022-10-13 | 74.59 | $84.79 | 94214 |
| 2022-10-12 | 74.02 | $80.71 | 93504 |
| 2022-10-11 | 73.74 | $80.51 | 103600 |
| 2022-10-10 | 73.57 | $76.94 | 67010 |
| 2022-10-07 | 73.68 | $72.65 | 52900 |
| 2022-10-06 | 74.05 | $72.46 | 52400 |
| 2022-10-05 | 74.34 | $72.28 | 64600 |
| 2022-10-04 | 74.77 | $73.88 | 60000 |
| 2022-10-03 | 75.05 | $72.68 | 79900 |
| 2022-09-30 | 75.33 | $71.24 | 71849 |
| 2022-09-29 | 75.73 | $72.53 | 68235 |
| 2022-09-28 | 75.99 | $73.89 | 74019 |
| 2022-09-27 | 76.25 | $72.56 | 60819 |
| 2022-09-26 | 76.67 | $73.32 | 52100 |
| 2022-09-23 | 77.16 | $72.36 | 73607 |
| 2022-09-22 | 77.75 | $72.99 | 92746 |
| 2022-09-21 | 78.33 | $73.51 | 70000 |
| 2022-09-20 | 78.91 | $74.52 | 81800 |
| 2022-09-19 | 79.45 | $74.42 | 68715 |
| 2022-09-16 | 80.00 | $73.50 | 218300 |
| 2022-09-15 | 80.51 | $73.39 | 103500 |
| 2022-09-14 | 80.95 | $75.10 | 92700 |
| 2022-09-13 | 81.34 | $77.09 | 96800 |
| 2022-09-12 | 81.53 | $79.13 | 79300 |
| 2022-09-09 | 81.62 | $80.23 | 60700 |
| 2022-09-08 | 81.59 | $78.19 | 66500 |
| 2022-09-07 | 81.67 | $80.78 | 48800 |
| 2022-09-06 | 81.60 | $79.50 | 46243 |
| 2022-09-02 | 81.70 | $78.43 | 53300 |
| 2022-09-01 | 81.84 | $79.13 | 77509 |
| 2022-08-31 | 81.91 | $77.71 | 93600 |
| 2022-08-30 | 81.99 | $79.13 | 63000 |
| 2022-08-29 | 81.96 | $81.03 | 60800 |
| 2022-08-26 | 81.83 | $83.05 | 76410 |
| 2022-08-25 | 81.52 | $84.13 | 81700 |
| 2022-08-24 | 81.22 | $84.60 | 81822 |
| 2022-08-23 | 80.88 | $85.15 | 65600 |
| 2022-08-22 | 80.47 | $85.32 | 58619 |
| 2022-08-19 | 80.03 | $85.41 | 56000 |
| 2022-08-18 | 79.59 | $83.79 | 78800 |
| 2022-08-17 | 79.23 | $82.14 | 63738 |
| 2022-08-16 | 79.02 | $82.89 | 70247 |
| 2022-08-15 | 78.81 | $80.77 | 51224 |
| 2022-08-12 | 78.71 | $80.92 | 66034 |
| 2022-08-11 | 78.59 | $79.80 | 89600 |
| 2022-08-10 | 78.48 | $79.75 | 69800 |
| 2022-08-09 | 78.35 | $79.26 | 66945 |
| 2022-08-08 | 78.19 | $81.64 | 71631 |
| 2022-08-05 | 77.90 | $81.22 | 60428 |
| 2022-08-04 | 77.59 | $80.57 | 60130 |
| 2022-08-03 | 77.32 | $79.18 | 70512 |
| 2022-08-02 | 77.05 | $78.53 | 61900 |
| 2022-08-01 | 76.86 | $78.41 | 71000 |
| 2022-07-29 | 76.66 | $76.93 | 88549 |
| 2022-07-28 | 76.54 | $78.21 | 48900 |
| 2022-07-27 | 76.31 | $77.71 | 51718 |
| 2022-07-26 | 76.18 | $77.00 | 47800 |
| 2022-07-25 | 76.10 | $76.47 | 40834 |
| 2022-07-22 | 76.01 | $76.68 | 46900 |
| 2022-07-21 | 75.87 | $76.47 | 43500 |
| 2022-07-20 | 75.70 | $78.01 | 58412 |
| 2022-07-19 | 75.56 | $78.66 | 69430 |
| 2022-07-18 | 75.21 | $78.73 | 63149 |
| 2022-07-15 | 75.10 | $78.54 | 61000 |
| 2022-07-14 | 75.01 | $77.70 | 42513 |
| 2022-07-13 | 74.84 | $76.99 | 55800 |
| 2022-07-12 | 74.61 | $76.23 | 62322 |
| 2022-07-11 | 74.47 | $75.71 | 59727 |
| 2022-07-08 | 74.37 | $75.05 | 68347 |
| 2022-07-07 | 74.36 | $75.18 | 50900 |
| 2022-07-06 | 74.38 | $73.79 | 52900 |
| 2022-07-05 | 74.46 | $74.65 | 70900 |
| 2022-07-01 | 74.52 | $74.53 | 55900 |
| 2022-06-30 | 74.63 | $74.54 | 62100 |
| 2022-06-29 | 74.62 | $73.63 | 44501 |
| 2022-06-28 | 74.61 | $75.02 | 50302 |
| 2022-06-27 | 74.56 | $75.42 | 39200 |
| 2022-06-24 | 74.53 | $74.68 | 114900 |
| 2022-06-23 | 74.54 | $73.93 | 48248 |
| 2022-06-22 | 74.57 | $73.05 | 60422 |
| 2022-06-21 | 74.63 | $75.14 | 52900 |
| 2022-06-17 | 74.54 | $71.70 | 144000 |
| 2022-06-16 | 74.65 | $76.42 | 75422 |
| 2022-06-15 | 74.63 | $76.82 | 77311 |
| 2022-06-14 | 74.69 | $74.32 | 55941 |
| 2022-06-13 | 75.00 | $72.35 | 75530 |
| 2022-06-10 | 75.43 | $73.50 | 51500 |
| 2022-06-09 | 75.87 | $73.75 | 74500 |
| 2022-06-08 | 76.27 | $74.80 | 93800 |
| 2022-06-07 | 76.75 | $75.60 | 79007 |
| 2022-06-06 | 77.19 | $75.37 | 80438 |
| 2022-06-03 | 77.52 | $75.76 | 66912 |
| 2022-06-02 | 77.82 | $76.75 | 93600 |
| 2022-06-01 | 78.25 | $74.31 | 136702 |
| 2022-05-31 | 78.50 | $73.52 | 118900 |
| 2022-05-27 | 78.83 | $74.01 | 97500 |
| 2022-05-26 | 79.12 | $74.76 | 63900 |
| 2022-05-25 | 79.44 | $74.96 | 116941 |
| 2022-05-24 | 79.70 | $74.59 | 96800 |
| 2022-05-23 | 79.98 | $74.16 | 56527 |
| 2022-05-20 | 80.34 | $73.26 | 78716 |
| 2022-05-19 | 80.78 | $74.04 | 114314 |
| 2022-05-18 | 81.29 | $75.92 | 86200 |
| 2022-05-17 | 81.75 | $78.11 | 72600 |
| 2022-05-16 | 82.01 | $80.46 | 66900 |
| 2022-05-13 | 81.99 | $80.98 | 88316 |
| 2022-05-12 | 81.94 | $82.25 | 76600 |
| 2022-05-11 | 81.80 | $81.86 | 77900 |
| 2022-05-10 | 81.66 | $84.24 | 97342 |
| 2022-05-09 | 81.33 | $84.42 | 71700 |
| 2022-05-06 | 81.02 | $82.08 | 87700 |
| 2022-05-05 | 80.77 | $81.77 | 98334 |
| 2022-05-04 | 80.47 | $85.35 | 101000 |
| 2022-05-03 | 79.89 | $79.24 | 127400 |
| 2022-05-02 | 79.61 | $80.14 | 110707 |
| 2022-04-29 | 79.30 | $79.88 | 94723 |
| 2022-04-28 | 78.88 | $81.07 | 171600 |
| 2022-04-27 | 78.43 | $80.09 | 112217 |
| 2022-04-26 | 78.10 | $80.20 | 69222 |
| 2022-04-25 | 77.77 | $81.41 | 71938 |
| 2022-04-22 | 77.40 | $82.00 | 64726 |
| 2022-04-21 | 77.03 | $84.29 | 90600 |
| 2022-04-20 | 76.58 | $85.25 | 78800 |
| 2022-04-19 | 76.14 | $83.27 | 51529 |
| 2022-04-18 | 75.86 | $80.00 | 51400 |
| 2022-04-14 | 75.71 | $79.90 | 101042 |
| 2022-04-13 | 75.52 | $79.62 | 47845 |
| 2022-04-12 | 75.31 | $79.07 | 80836 |
| 2022-04-11 | 75.13 | $77.62 | 39200 |
| 2022-04-08 | 74.93 | $78.06 | 55300 |
| 2022-04-07 | 74.78 | $77.22 | 133009 |
| 2022-04-06 | 74.71 | $75.71 | 70439 |
| 2022-04-05 | 74.62 | $73.81 | 66800 |
| 2022-04-04 | 74.65 | $73.62 | 55400 |
| 2022-04-01 | 74.60 | $73.93 | 113100 |
| 2022-03-31 | 74.41 | $71.42 | 112416 |
| 2022-03-30 | 74.16 | $72.08 | 49935 |
| 2022-03-29 | 73.70 | $73.60 | 67200 |
| 2022-03-28 | 73.07 | $73.50 | 44200 |
| 2022-03-25 | 72.48 | $74.09 | 39113 |
| 2022-03-24 | 71.89 | $74.48 | 36837 |
| 2022-03-23 | 71.18 | $75.41 | 47400 |
| 2022-03-22 | 70.44 | $76.48 | 46345 |
| 2022-03-21 | 69.64 | $77.51 | 71500 |
| 2022-03-18 | 68.86 | $77.04 | 195100 |
| 2022-03-17 | 68.08 | $76.12 | 42600 |
| 2022-03-16 | 67.38 | $75.52 | 73518 |
| 2022-03-15 | 66.71 | $75.42 | 69928 |
| 2022-03-14 | 66.00 | $73.64 | 110531 |
| 2022-03-11 | 65.38 | $75.04 | 50400 |
| 2022-03-10 | 64.66 | $75.73 | 47400 |
| 2022-03-09 | 63.95 | $73.86 | 78824 |
| 2022-03-08 | 63.34 | $74.52 | 133700 |
| 2022-03-07 | 62.63 | $72.68 | 124761 |
| 2022-03-04 | 62.01 | $70.11 | 89200 |
| 2022-03-03 | 61.53 | $66.35 | 56803 |
| 2022-03-02 | 61.22 | $62.95 | 58434 |
| 2022-03-01 | 61.07 | $60.96 | 55500 |
| 2022-02-28 | 61.04 | $61.67 | 64100 |
| 2022-02-25 | 60.95 | $62.24 | 47107 |
| 2022-02-24 | 60.88 | $60.40 | 57147 |
| 2022-02-23 | 60.90 | $60.51 | 43100 |
| 2022-02-22 | 60.92 | $60.49 | 56800 |
| 2022-02-18 | 61.12 | $61.85 | 43300 |
| 2022-02-17 | 61.13 | $61.63 | 37900 |
| 2022-02-16 | 61.08 | $62.08 | 60929 |
| 2022-02-15 | 61.08 | $62.03 | 36900 |
| 2022-02-14 | 61.17 | $61.19 | 39100 |
| 2022-02-11 | 61.32 | $61.25 | 28300 |
| 2022-02-10 | 61.48 | $60.65 | 65732 |
| 2022-02-09 | 61.61 | $61.60 | 51749 |
| 2022-02-08 | 61.75 | $61.55 | 38500 |
| 2022-02-07 | 62.01 | $60.33 | 33800 |
| 2022-02-04 | 62.31 | $60.30 | 58306 |
| 2022-02-03 | 62.61 | $60.58 | 41900 |
| 2022-02-02 | 62.91 | $60.13 | 63616 |
| 2022-02-01 | 63.26 | $60.03 | 66800 |
| 2022-01-31 | 63.60 | $60.24 | 82308 |
| 2022-01-28 | 63.89 | $59.95 | 54505 |
| 2022-01-27 | 64.23 | $60.77 | 77745 |
| 2022-01-26 | 64.56 | $60.80 | 71005 |
| 2022-01-25 | 64.87 | $61.02 | 54500 |
| 2022-01-24 | 65.12 | $64.39 | 71100 |
| 2022-01-21 | 65.14 | $62.06 | 62200 |
| 2022-01-20 | 65.27 | $60.66 | 57400 |
| 2022-01-19 | 65.44 | $61.98 | 82200 |
| 2022-01-18 | 65.60 | $63.91 | 77100 |
| 2022-01-14 | 65.62 | $64.12 | 62000 |
| 2022-01-13 | 65.65 | $64.50 | 45700 |
| 2022-01-12 | 65.70 | $63.31 | 65800 |
| 2022-01-11 | 65.74 | $64.44 | 39100 |
| 2022-01-10 | 65.73 | $66.66 | 34000 |
| 2022-01-07 | 65.50 | $66.29 | 31719 |
| 2022-01-06 | 65.26 | $66.35 | 40800 |
| 2022-01-05 | 65.00 | $66.64 | 69634 |
| 2022-01-04 | 64.79 | $67.03 | 42000 |
| 2022-01-03 | 64.60 | $66.96 | 58300 |
| 2021-12-31 | 64.38 | $65.88 | 58900 |
| 2021-12-30 | 64.28 | $66.85 | 42028 |
| 2021-12-29 | 64.03 | $67.32 | 51300 |
| 2021-12-28 | 63.81 | $67.03 | 45647 |
| 2021-12-27 | 63.64 | $65.99 | 27500 |
| 2021-12-23 | 63.47 | $64.77 | 36400 |
| 2021-12-22 | 63.48 | $64.63 | 29900 |
| 2021-12-21 | 63.57 | $64.21 | 38415 |
| 2021-12-20 | 63.65 | $65.02 | 165916 |
| 2021-12-17 | 63.55 | $64.43 | 145501 |
| 2021-12-16 | 63.53 | $64.63 | 67704 |
| 2021-12-15 | 63.51 | $65.62 | 83504 |
| 2021-12-14 | 63.48 | $63.97 | 247600 |
| 2021-12-13 | 63.53 | $64.36 | 77600 |
| 2021-12-10 | 63.50 | $62.04 | 70800 |
| 2021-12-09 | 63.54 | $61.41 | 52747 |
| 2021-12-08 | 63.57 | $61.26 | 47501 |
| 2021-12-07 | 63.65 | $62.47 | 56800 |
| 2021-12-06 | 63.62 | $63.07 | 74300 |
| 2021-12-03 | 63.61 | $62.67 | 79000 |
| 2021-12-02 | 63.58 | $63.75 | 65800 |
| 2021-12-01 | 63.42 | $61.96 | 58820 |
| 2021-11-30 | 63.18 | $62.95 | 127942 |
| 2021-11-29 | 62.84 | $63.67 | 60248 |
| 2021-11-26 | 62.47 | $62.58 | 44122 |
| 2021-11-24 | 62.12 | $64.97 | 39500 |
| 2021-11-23 | 61.60 | $66.37 | 67800 |
| 2021-11-22 | 61.07 | $65.89 | 67521 |
| 2021-11-19 | 60.63 | $62.88 | 58600 |
| 2021-11-18 | 60.26 | $64.10 | 57326 |
| 2021-11-17 | 59.78 | $64.20 | 51200 |
| 2021-11-16 | 59.26 | $64.98 | 57709 |
| 2021-11-15 | 58.68 | $64.92 | 74209 |
| 2021-11-12 | 58.10 | $63.91 | 40539 |
| 2021-11-11 | 57.59 | $62.83 | 35836 |
| 2021-11-10 | 57.19 | $62.01 | 58100 |
| 2021-11-09 | 56.88 | $62.73 | 52000 |
| 2021-11-08 | 56.55 | $61.97 | 42700 |
| 2021-11-05 | 56.25 | $62.94 | 69216 |
| 2021-11-04 | 55.90 | $61.99 | 80712 |
| 2021-11-03 | 55.55 | $60.64 | 82400 |
| 2021-11-02 | 55.24 | $57.04 | 100915 |
| 2021-11-01 | 55.09 | $56.16 | 69827 |
| 2021-10-29 | 54.94 | $56.31 | 64900 |
| 2021-10-28 | 54.76 | $55.51 | 45542 |
| 2021-10-27 | 54.61 | $54.64 | 46749 |
| 2021-10-26 | 54.58 | $55.72 | 120132 |
| 2021-10-25 | 54.44 | $57.11 | 65020 |
| 2021-10-22 | 54.26 | $55.55 | 42900 |
| 2021-10-21 | 54.11 | $54.50 | 32800 |
| 2021-10-20 | 54.00 | $53.77 | 46100 |
| 2021-10-19 | 53.91 | $53.38 | 41133 |
| 2021-10-18 | 53.87 | $53.37 | 71500 |
| 2021-10-15 | 53.84 | $53.55 | 81137 |
| 2021-10-14 | 53.84 | $54.82 | 53800 |
| 2021-10-13 | 53.75 | $55.81 | 55224 |
| 2021-10-12 | 53.66 | $56.12 | 60300 |
| 2021-10-11 | 53.52 | $56.02 | 64907 |
| 2021-10-08 | 53.49 | $56.02 | 62335 |
| 2021-10-07 | 53.47 | $54.93 | 152736 |
| 2021-10-06 | 53.57 | $54.46 | 77100 |
| 2021-10-05 | 53.67 | $53.99 | 67343 |
| 2021-10-04 | 53.78 | $53.21 | 58002 |
| 2021-10-01 | 53.98 | $52.77 | 115632 |
| 2021-09-30 | 54.21 | $52.55 | 74700 |
| 2021-09-29 | 54.42 | $53.97 | 47509 |
| 2021-09-28 | 54.57 | $52.98 | 63800 |
| 2021-09-27 | 54.76 | $53.46 | 62900 |
| 2021-09-24 | 54.92 | $52.45 | 49715 |
| 2021-09-23 | 55.06 | $52.30 | 51229 |
| 2021-09-22 | 55.25 | $52.04 | 40831 |
| 2021-09-21 | 55.44 | $52.58 | 51720 |
| 2021-09-20 | 55.68 | $52.69 | 58733 |
| 2021-09-17 | 55.92 | $53.64 | 237700 |
| 2021-09-16 | 56.05 | $53.05 | 73600 |
| 2021-09-15 | 56.24 | $53.90 | 73305 |
| 2021-09-14 | 56.37 | $53.40 | 69400 |
| 2021-09-13 | 56.50 | $55.32 | 69600 |
| 2021-09-10 | 56.54 | $55.77 | 80000 |
| 2021-09-09 | 56.54 | $56.82 | 52800 |
| 2021-09-08 | 56.52 | $56.48 | 62524 |
| 2021-09-07 | 56.49 | $56.17 | 45800 |
| 2021-09-03 | 56.42 | $57.19 | 35616 |
| 2021-09-02 | 56.27 | $57.42 | 29049 |
| 2021-09-01 | 56.11 | $56.77 | 58900 |
| 2021-08-31 | 55.90 | $56.95 | 139700 |
| 2021-08-30 | 55.76 | $56.84 | 54933 |
| 2021-08-27 | 55.55 | $56.62 | 56006 |
| 2021-08-26 | 55.35 | $55.34 | 52300 |
| 2021-08-25 | 55.28 | $55.95 | 39809 |
| 2021-08-24 | 55.13 | $55.95 | 71511 |
| 2021-08-23 | 54.96 | $57.33 | 57100 |
| 2021-08-20 | 54.74 | $57.40 | 65200 |
| 2021-08-19 | 54.49 | $56.25 | 58305 |
| 2021-08-18 | 54.32 | $56.85 | 76100 |
| 2021-08-17 | 54.17 | $56.66 | 59800 |
| 2021-08-16 | 54.05 | $55.84 | 55847 |
| 2021-08-13 | 53.95 | $56.24 | 34500 |
| 2021-08-12 | 53.80 | $55.68 | 51706 |
| 2021-08-11 | 53.66 | $56.47 | 50945 |
| 2021-08-10 | 53.45 | $55.85 | 69045 |
| 2021-08-09 | 53.25 | $54.89 | 72634 |
| 2021-08-06 | 53.15 | $54.07 | 45300 |
| 2021-08-05 | 53.05 | $54.23 | 65948 |
| 2021-08-04 | 52.90 | $52.59 | 56700 |
| 2021-08-03 | 52.84 | $54.20 | 76312 |
| 2021-08-02 | 52.68 | $52.61 | 178840 |
| 2021-07-30 | 52.63 | $52.65 | 133213 |
| 2021-07-29 | 52.59 | $53.85 | 62100 |
| 2021-07-28 | 52.48 | $52.97 | 64931 |
| 2021-07-27 | 52.40 | $52.60 | 48300 |
| 2021-07-26 | 52.37 | $52.82 | 39900 |
| 2021-07-23 | 52.35 | $52.48 | 56000 |
| 2021-07-22 | 52.38 | $52.79 | 57900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
78.59
2026-07-20
Close Price
$78.10
Vol: 114720
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.77
Average
70.14
Maximum
86.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.59 | $78.10 | 114720 |
| 2026-07-17 | 78.65 | $78.05 | 154900 |
| 2026-07-16 | 78.71 | $79.31 | 129200 |
| 2026-07-15 | 78.65 | $77.55 | 130600 |
| 2026-07-14 | 78.76 | $77.94 | 108400 |
| 2026-07-13 | 78.85 | $78.69 | 154300 |
| 2026-07-10 | 78.86 | $79.77 | 163900 |
| 2026-07-09 | 78.77 | $79.17 | 125500 |
| 2026-07-08 | 78.73 | $79.31 | 184606 |
| 2026-07-07 | 78.67 | $80.49 | 230538 |
| 2026-07-06 | 78.47 | $80.27 | 177200 |
| 2026-07-02 | 78.28 | $80.10 | 246100 |
| 2026-07-01 | 78.09 | $79.81 | 133404 |
| 2026-06-30 | 77.91 | $78.31 | 212000 |
| 2026-06-29 | 77.87 | $78.81 | 166600 |
| 2026-06-26 | 77.77 | $80.09 | 330241 |
| 2026-06-25 | 77.53 | $78.01 | 112024 |
| 2026-06-24 | 77.48 | $80.36 | 297100 |
| 2026-06-23 | 77.17 | $79.00 | 262801 |
| 2026-06-22 | 76.98 | $78.13 | 181845 |
| 2026-06-18 | 76.86 | $76.74 | 268508 |
| 2026-06-17 | 76.87 | $76.45 | 138900 |
| 2026-06-16 | 76.92 | $79.28 | 155721 |
| 2026-06-15 | 76.67 | $79.24 | 215942 |
| 2026-06-12 | 76.40 | $82.63 | 164600 |
| 2026-06-11 | 75.74 | $82.54 | 211045 |
| 2026-06-10 | 75.03 | $82.06 | 153661 |
| 2026-06-09 | 74.29 | $79.26 | 150400 |
| 2026-06-08 | 73.76 | $79.68 | 164209 |
| 2026-06-05 | 73.14 | $78.22 | 172200 |
| 2026-06-04 | 72.61 | $75.68 | 139342 |
| 2026-06-03 | 72.28 | $73.85 | 149600 |
| 2026-06-02 | 72.12 | $74.23 | 184600 |
| 2026-06-01 | 71.90 | $74.30 | 146600 |
| 2026-05-29 | 71.64 | $72.97 | 195800 |
| 2026-05-28 | 71.51 | $74.29 | 98700 |
| 2026-05-27 | 71.21 | $73.22 | 109726 |
| 2026-05-26 | 71.00 | $71.91 | 87500 |
| 2026-05-22 | 70.90 | $72.30 | 126000 |
| 2026-05-21 | 70.76 | $72.24 | 126711 |
| 2026-05-20 | 70.60 | $72.05 | 160849 |
| 2026-05-19 | 70.45 | $72.85 | 114444 |
| 2026-05-18 | 70.20 | $72.02 | 135302 |
| 2026-05-15 | 70.00 | $70.30 | 126000 |
| 2026-05-14 | 69.97 | $71.17 | 102900 |
| 2026-05-13 | 69.85 | $69.92 | 159636 |
| 2026-05-12 | 69.84 | $68.85 | 164800 |
| 2026-05-11 | 69.94 | $69.27 | 182121 |
| 2026-05-08 | 70.02 | $70.86 | 173509 |
| 2026-05-07 | 69.93 | $70.70 | 187200 |
| 2026-05-06 | 69.85 | $71.66 | 228603 |
| 2026-05-05 | 69.65 | $69.55 | 152246 |
| 2026-05-04 | 69.66 | $68.93 | 137543 |
| 2026-05-01 | 69.74 | $70.95 | 95324 |
| 2026-04-30 | 69.62 | $70.18 | 184419 |
| 2026-04-29 | 69.56 | $69.31 | 84100 |
| 2026-04-28 | 69.58 | $69.51 | 102214 |
| 2026-04-27 | 69.59 | $67.86 | 193603 |
| 2026-04-24 | 69.77 | $68.72 | 107537 |
| 2026-04-23 | 69.88 | $70.87 | 93012 |
| 2026-04-22 | 69.78 | $71.32 | 91700 |
| 2026-04-21 | 69.62 | $70.11 | 124804 |
| 2026-04-20 | 69.56 | $70.00 | 112737 |
| 2026-04-17 | 69.52 | $71.07 | 130508 |
| 2026-04-16 | 69.35 | $68.91 | 131700 |
| 2026-04-15 | 69.40 | $68.74 | 112110 |
| 2026-04-14 | 69.47 | $69.42 | 148000 |
| 2026-04-13 | 69.48 | $71.15 | 136012 |
| 2026-04-10 | 69.30 | $71.99 | 93232 |
| 2026-04-09 | 69.02 | $73.04 | 182609 |
| 2026-04-08 | 68.59 | $72.58 | 159500 |
| 2026-04-07 | 68.17 | $71.44 | 118400 |
| 2026-04-06 | 67.83 | $71.15 | 120900 |
| 2026-04-02 | 67.48 | $70.28 | 118334 |
| 2026-04-01 | 67.18 | $68.18 | 101325 |
| 2026-03-31 | 67.08 | $68.39 | 110900 |
| 2026-03-30 | 66.94 | $68.74 | 184921 |
| 2026-03-27 | 66.75 | $68.26 | 155709 |
| 2026-03-26 | 66.59 | $67.30 | 172800 |
| 2026-03-25 | 66.52 | $65.77 | 119019 |
| 2026-03-24 | 66.60 | $65.98 | 115919 |
| 2026-03-23 | 66.66 | $67.07 | 143500 |
| 2026-03-20 | 66.62 | $66.21 | 244219 |
| 2026-03-19 | 66.66 | $66.36 | 137882 |
| 2026-03-18 | 66.69 | $65.99 | 124632 |
| 2026-03-17 | 66.77 | $67.68 | 178300 |
| 2026-03-16 | 66.67 | $66.71 | 176400 |
| 2026-03-13 | 66.67 | $65.93 | 259800 |
| 2026-03-12 | 66.74 | $62.94 | 159161 |
| 2026-03-11 | 67.14 | $62.42 | 201545 |
| 2026-03-10 | 67.64 | $61.60 | 243606 |
| 2026-03-09 | 68.28 | $62.81 | 271706 |
| 2026-03-06 | 68.85 | $64.30 | 150800 |
| 2026-03-05 | 69.33 | $63.94 | 133900 |
| 2026-03-04 | 69.90 | $65.66 | 138200 |
| 2026-03-03 | 70.35 | $66.52 | 143610 |
| 2026-03-02 | 70.75 | $66.59 | 172401 |
| 2026-02-27 | 71.19 | $67.76 | 187410 |
| 2026-02-26 | 71.55 | $66.39 | 241900 |
| 2026-02-25 | 72.09 | $71.51 | 94300 |
| 2026-02-24 | 72.15 | $72.76 | 110200 |
| 2026-02-23 | 72.09 | $73.48 | 171816 |
| 2026-02-20 | 71.94 | $74.42 | 160300 |
| 2026-02-19 | 71.68 | $73.86 | 106700 |
| 2026-02-18 | 71.45 | $72.70 | 146007 |
| 2026-02-17 | 71.32 | $72.92 | 127329 |
| 2026-02-13 | 71.15 | $74.48 | 132600 |
| 2026-02-12 | 70.80 | $72.18 | 168100 |
| 2026-02-11 | 70.66 | $70.82 | 102929 |
| 2026-02-10 | 70.64 | $71.51 | 133603 |
| 2026-02-09 | 70.55 | $73.88 | 85530 |
| 2026-02-06 | 70.20 | $73.68 | 101111 |
| 2026-02-05 | 69.83 | $73.98 | 146403 |
| 2026-02-04 | 69.39 | $73.98 | 155000 |
| 2026-02-03 | 68.91 | $72.57 | 124200 |
| 2026-02-02 | 68.53 | $71.75 | 108400 |
| 2026-01-30 | 68.19 | $71.15 | 162038 |
| 2026-01-29 | 67.87 | $70.02 | 111600 |
| 2026-01-28 | 67.65 | $68.80 | 78100 |
| 2026-01-27 | 67.53 | $69.87 | 77900 |
| 2026-01-26 | 67.28 | $69.20 | 89615 |
| 2026-01-23 | 67.08 | $68.74 | 70907 |
| 2026-01-22 | 66.90 | $68.81 | 89908 |
| 2026-01-21 | 66.70 | $68.84 | 115600 |
| 2026-01-20 | 66.48 | $67.89 | 113626 |
| 2026-01-16 | 66.33 | $68.99 | 151000 |
| 2026-01-15 | 66.05 | $68.76 | 147123 |
| 2026-01-14 | 65.76 | $67.89 | 91900 |
| 2026-01-13 | 65.54 | $66.69 | 101000 |
| 2026-01-12 | 65.42 | $66.15 | 97115 |
| 2026-01-09 | 65.34 | $65.21 | 89941 |
| 2026-01-08 | 65.35 | $65.59 | 123000 |
| 2026-01-07 | 65.33 | $63.89 | 106308 |
| 2026-01-06 | 65.48 | $64.61 | 135900 |
| 2026-01-05 | 65.57 | $63.95 | 124000 |
| 2026-01-02 | 65.74 | $64.11 | 100500 |
| 2025-12-31 | 65.91 | $64.09 | 106200 |
| 2025-12-30 | 66.11 | $64.38 | 96037 |
| 2025-12-29 | 66.29 | $64.82 | 159700 |
| 2025-12-26 | 66.44 | $65.06 | 61500 |
| 2025-12-24 | 66.59 | $65.92 | 67100 |
| 2025-12-23 | 66.66 | $65.94 | 137700 |
| 2025-12-22 | 66.73 | $66.20 | 101800 |
| 2025-12-19 | 66.79 | $67.18 | 727440 |
| 2025-12-18 | 66.75 | $68.05 | 99600 |
| 2025-12-17 | 66.61 | $68.27 | 118201 |
| 2025-12-16 | 66.44 | $66.22 | 116507 |
| 2025-12-15 | 66.46 | $67.29 | 116204 |
| 2025-12-12 | 66.37 | $67.65 | 88900 |
| 2025-12-11 | 66.24 | $67.54 | 126200 |
| 2025-12-10 | 66.10 | $66.56 | 151000 |
| 2025-12-09 | 66.05 | $66.69 | 102400 |
| 2025-12-08 | 65.98 | $65.43 | 185344 |
| 2025-12-05 | 66.04 | $66.27 | 113400 |
| 2025-12-04 | 66.02 | $66.47 | 88924 |
| 2025-12-03 | 65.97 | $67.27 | 110300 |
| 2025-12-02 | 65.83 | $67.06 | 147057 |
| 2025-12-01 | 65.70 | $65.74 | 154200 |
| 2025-11-28 | 65.70 | $64.97 | 67600 |
| 2025-11-26 | 65.78 | $65.39 | 113522 |
| 2025-11-25 | 65.82 | $65.70 | 114541 |
| 2025-11-24 | 65.83 | $64.41 | 157654 |
| 2025-11-21 | 65.98 | $67.04 | 150800 |
| 2025-11-20 | 65.87 | $65.58 | 149200 |
| 2025-11-19 | 65.90 | $65.31 | 95600 |
| 2025-11-18 | 65.96 | $65.47 | 85400 |
| 2025-11-17 | 66.01 | $65.43 | 95823 |
| 2025-11-14 | 66.07 | $66.86 | 73336 |
| 2025-11-13 | 65.99 | $66.10 | 93000 |
| 2025-11-12 | 65.98 | $65.81 | 86718 |
| 2025-11-11 | 66.00 | $65.03 | 115721 |
| 2025-11-10 | 66.10 | $63.72 | 125639 |
| 2025-11-07 | 66.35 | $64.59 | 248606 |
| 2025-11-06 | 66.53 | $64.79 | 138600 |
| 2025-11-05 | 66.72 | $65.88 | 206900 |
| 2025-11-04 | 66.80 | $63.90 | 127578 |
| 2025-11-03 | 67.11 | $63.76 | 134339 |
| 2025-10-31 | 67.46 | $63.34 | 119217 |
| 2025-10-30 | 67.90 | $64.09 | 194916 |
| 2025-10-29 | 68.30 | $64.38 | 136111 |
| 2025-10-28 | 68.71 | $65.92 | 82144 |
| 2025-10-27 | 69.00 | $65.88 | 95312 |
| 2025-10-24 | 69.33 | $67.28 | 80437 |
| 2025-10-23 | 69.55 | $68.55 | 77000 |
| 2025-10-22 | 69.65 | $68.61 | 85558 |
| 2025-10-21 | 69.76 | $68.14 | 93300 |
| 2025-10-20 | 69.94 | $69.25 | 108233 |
| 2025-10-17 | 70.01 | $69.15 | 117105 |
| 2025-10-16 | 70.10 | $68.63 | 111100 |
| 2025-10-15 | 70.25 | $70.21 | 132101 |
| 2025-10-14 | 70.26 | $69.66 | 119740 |
| 2025-10-13 | 70.32 | $68.26 | 135108 |
| 2025-10-10 | 70.54 | $67.73 | 223201 |
| 2025-10-09 | 70.83 | $68.16 | 115600 |
| 2025-10-08 | 71.11 | $69.06 | 132944 |
| 2025-10-07 | 71.33 | $68.71 | 158304 |
| 2025-10-06 | 71.61 | $69.50 | 164300 |
| 2025-10-03 | 71.83 | $72.98 | 124900 |
| 2025-10-02 | 71.71 | $71.57 | 114104 |
| 2025-10-01 | 71.72 | $72.03 | 142427 |
| 2025-09-30 | 71.69 | $71.87 | 126100 |
| 2025-09-29 | 71.67 | $72.56 | 292328 |
| 2025-09-26 | 71.57 | $72.84 | 162500 |
| 2025-09-25 | 71.44 | $71.57 | 137700 |
| 2025-09-24 | 71.43 | $71.24 | 133600 |
| 2025-09-23 | 71.45 | $70.65 | 179629 |
| 2025-09-22 | 71.53 | $69.65 | 201748 |
| 2025-09-19 | 71.73 | $70.92 | 1.3M |
| 2025-09-18 | 71.81 | $72.11 | 213700 |
| 2025-09-17 | 71.78 | $72.02 | 238108 |
| 2025-09-16 | 71.76 | $71.82 | 206900 |
| 2025-09-15 | 71.75 | $70.36 | 198600 |
| 2025-09-12 | 71.90 | $70.86 | 90504 |
| 2025-09-11 | 72.01 | $71.34 | 102800 |
| 2025-09-10 | 72.08 | $69.88 | 106200 |
| 2025-09-09 | 72.31 | $71.19 | 163500 |
| 2025-09-08 | 72.42 | $71.05 | 164521 |
| 2025-09-05 | 72.57 | $73.06 | 98200 |
| 2025-09-04 | 72.52 | $72.23 | 102613 |
| 2025-09-03 | 72.55 | $72.28 | 93600 |
| 2025-09-02 | 72.58 | $72.15 | 111310 |
| 2025-08-29 | 72.62 | $71.65 | 164700 |
| 2025-08-28 | 72.72 | $73.27 | 172200 |
| 2025-08-27 | 72.67 | $74.04 | 110321 |
| 2025-08-26 | 72.52 | $73.44 | 173908 |
| 2025-08-25 | 72.42 | $73.63 | 88109 |
| 2025-08-22 | 72.30 | $73.55 | 165400 |
| 2025-08-21 | 72.17 | $71.67 | 109300 |
| 2025-08-20 | 72.22 | $71.53 | 94800 |
| 2025-08-19 | 72.29 | $71.44 | 118107 |
| 2025-08-18 | 72.38 | $71.00 | 133700 |
| 2025-08-15 | 72.52 | $70.17 | 139200 |
| 2025-08-14 | 72.77 | $70.14 | 128606 |
| 2025-08-13 | 73.05 | $71.83 | 148148 |
| 2025-08-12 | 73.18 | $72.56 | 148400 |
| 2025-08-11 | 73.24 | $70.85 | 116741 |
| 2025-08-08 | 73.49 | $70.95 | 150739 |
| 2025-08-07 | 73.76 | $71.57 | 185029 |
| 2025-08-06 | 73.99 | $73.10 | 167000 |
| 2025-08-05 | 74.09 | $69.34 | 157046 |
| 2025-08-04 | 74.59 | $71.88 | 113309 |
| 2025-08-01 | 74.87 | $72.58 | 112204 |
| 2025-07-31 | 75.11 | $72.41 | 125900 |
| 2025-07-30 | 75.40 | $73.41 | 107400 |
| 2025-07-29 | 75.61 | $73.30 | 164200 |
| 2025-07-28 | 75.85 | $73.44 | 117700 |
| 2025-07-25 | 76.10 | $76.97 | 77130 |
| 2025-07-24 | 76.01 | $77.22 | 84000 |
| 2025-07-23 | 75.88 | $77.05 | 88027 |
| 2025-07-22 | 75.76 | $77.61 | 134404 |
| 2025-07-21 | 75.57 | $76.57 | 93000 |
| 2025-07-18 | 75.46 | $76.54 | 120300 |
| 2025-07-17 | 75.35 | $78.32 | 116000 |
| 2025-07-16 | 75.03 | $77.35 | 123800 |
| 2025-07-15 | 74.79 | $74.98 | 99727 |
| 2025-07-14 | 74.77 | $75.83 | 74818 |
| 2025-07-11 | 74.66 | $74.65 | 78700 |
| 2025-07-10 | 74.66 | $74.81 | 90100 |
| 2025-07-09 | 74.64 | $74.51 | 79850 |
| 2025-07-08 | 74.66 | $74.04 | 103100 |
| 2025-07-07 | 74.72 | $75.67 | 160706 |
| 2025-07-03 | 74.62 | $75.80 | 42200 |
| 2025-07-02 | 74.50 | $75.63 | 105400 |
| 2025-07-01 | 74.38 | $74.96 | 130200 |
| 2025-06-30 | 74.32 | $72.49 | 96629 |
| 2025-06-27 | 74.51 | $72.13 | 139300 |
| 2025-06-26 | 74.76 | $71.84 | 222806 |
| 2025-06-25 | 75.07 | $73.56 | 95200 |
| 2025-06-24 | 75.23 | $74.90 | 109800 |
| 2025-06-23 | 75.26 | $75.85 | 110237 |
| 2025-06-20 | 75.20 | $73.97 | 417718 |
| 2025-06-18 | 75.33 | $73.20 | 103600 |
| 2025-06-17 | 75.55 | $73.91 | 82100 |
| 2025-06-16 | 75.73 | $74.55 | 84043 |
| 2025-06-13 | 75.85 | $73.87 | 111700 |
| 2025-06-12 | 76.06 | $73.71 | 89749 |
| 2025-06-11 | 76.30 | $74.52 | 116639 |
| 2025-06-10 | 76.49 | $76.61 | 107900 |
| 2025-06-09 | 76.48 | $75.33 | 129870 |
| 2025-06-06 | 76.60 | $76.02 | 127001 |
| 2025-06-05 | 76.66 | $74.08 | 105920 |
| 2025-06-04 | 76.93 | $73.94 | 113900 |
| 2025-06-03 | 77.25 | $74.71 | 112917 |
| 2025-06-02 | 77.52 | $75.22 | 111643 |
| 2025-05-30 | 77.76 | $75.80 | 142200 |
| 2025-05-29 | 77.96 | $78.24 | 194047 |
| 2025-05-28 | 77.94 | $76.91 | 92029 |
| 2025-05-27 | 78.04 | $76.69 | 160000 |
| 2025-05-23 | 78.19 | $73.59 | 111300 |
| 2025-05-22 | 78.67 | $73.31 | 104002 |
| 2025-05-21 | 79.23 | $73.82 | 139021 |
| 2025-05-20 | 79.80 | $75.24 | 103100 |
| 2025-05-19 | 80.28 | $76.02 | 118309 |
| 2025-05-16 | 80.73 | $76.07 | 175951 |
| 2025-05-15 | 81.22 | $76.86 | 241900 |
| 2025-05-14 | 81.68 | $75.39 | 208843 |
| 2025-05-13 | 82.34 | $75.15 | 184309 |
| 2025-05-12 | 83.10 | $78.46 | 231312 |
| 2025-05-09 | 83.59 | $80.58 | 130600 |
| 2025-05-08 | 83.91 | $80.79 | 219121 |
| 2025-05-07 | 84.24 | $88.20 | 278800 |
| 2025-05-06 | 83.82 | $88.84 | 168400 |
| 2025-05-05 | 83.29 | $88.47 | 118900 |
| 2025-05-02 | 82.74 | $87.97 | 151600 |
| 2025-05-01 | 82.19 | $86.58 | 114616 |
| 2025-04-30 | 81.73 | $85.99 | 179000 |
| 2025-04-29 | 81.28 | $84.24 | 119300 |
| 2025-04-28 | 80.97 | $82.23 | 97001 |
| 2025-04-25 | 80.84 | $81.45 | 115736 |
| 2025-04-24 | 80.78 | $84.02 | 128714 |
| 2025-04-23 | 80.44 | $84.60 | 143700 |
| 2025-04-22 | 80.00 | $84.08 | 230800 |
| 2025-04-21 | 79.57 | $82.93 | 119514 |
| 2025-04-17 | 79.21 | $82.46 | 75154 |
| 2025-04-16 | 78.87 | $80.78 | 110440 |
| 2025-04-15 | 78.67 | $79.78 | 80019 |
| 2025-04-14 | 78.55 | $81.61 | 115100 |
| 2025-04-11 | 78.23 | $80.82 | 85000 |
| 2025-04-10 | 77.96 | $81.47 | 146800 |
| 2025-04-09 | 77.59 | $80.57 | 168100 |
| 2025-04-08 | 77.28 | $76.48 | 187900 |
| 2025-04-07 | 77.36 | $78.23 | 180800 |
| 2025-04-04 | 77.27 | $77.72 | 165843 |
| 2025-04-03 | 77.22 | $79.35 | 114000 |
| 2025-04-02 | 77.00 | $79.15 | 72900 |
| 2025-04-01 | 76.77 | $78.38 | 79400 |
| 2025-03-31 | 76.60 | $77.05 | 103516 |
| 2025-03-28 | 76.56 | $77.29 | 83723 |
| 2025-03-27 | 76.48 | $77.81 | 68715 |
| 2025-03-26 | 76.34 | $75.54 | 67104 |
| 2025-03-25 | 76.42 | $74.22 | 115117 |
| 2025-03-24 | 76.65 | $76.10 | 104416 |
| 2025-03-21 | 76.71 | $76.21 | 655423 |
| 2025-03-20 | 76.76 | $78.52 | 93547 |
| 2025-03-19 | 76.58 | $79.57 | 123543 |
| 2025-03-18 | 76.26 | $79.32 | 112842 |
| 2025-03-17 | 75.94 | $80.03 | 138400 |
| 2025-03-14 | 75.51 | $78.09 | 80746 |
| 2025-03-13 | 75.24 | $77.53 | 65600 |
| 2025-03-12 | 75.00 | $77.37 | 100545 |
| 2025-03-11 | 74.75 | $79.66 | 146500 |
| 2025-03-10 | 74.23 | $82.56 | 192700 |
| 2025-03-07 | 73.36 | $81.33 | 160547 |
| 2025-03-06 | 72.52 | $77.26 | 139485 |
| 2025-03-05 | 72.02 | $74.72 | 118000 |
| 2025-03-04 | 71.74 | $73.60 | 154300 |
| 2025-03-03 | 71.54 | $72.73 | 131400 |
| 2025-02-28 | 71.41 | $73.98 | 199700 |
| 2025-02-27 | 71.14 | $73.92 | 238923 |
| 2025-02-26 | 70.85 | $73.25 | 156300 |
| 2025-02-25 | 70.60 | $74.36 | 134600 |
| 2025-02-24 | 70.20 | $72.35 | 91300 |
| 2025-02-21 | 69.98 | $71.57 | 104121 |
| 2025-02-20 | 69.81 | $71.37 | 66200 |
| 2025-02-19 | 69.65 | $71.59 | 71800 |
| 2025-02-18 | 69.44 | $70.39 | 56800 |
| 2025-02-14 | 69.34 | $71.17 | 59400 |
| 2025-02-13 | 69.15 | $72.41 | 80900 |
| 2025-02-12 | 68.80 | $71.75 | 64400 |
| 2025-02-11 | 68.49 | $71.76 | 63403 |
| 2025-02-10 | 68.15 | $70.26 | 62238 |
| 2025-02-07 | 67.93 | $69.51 | 109500 |
| 2025-02-06 | 67.76 | $70.83 | 234800 |
| 2025-02-05 | 67.44 | $69.98 | 42600 |
| 2025-02-04 | 67.17 | $69.23 | 36540 |
| 2025-02-03 | 66.96 | $67.83 | 65030 |
| 2025-01-31 | 66.86 | $67.56 | 73435 |
| 2025-01-30 | 66.79 | $67.98 | 113907 |
| 2025-01-29 | 66.66 | $67.88 | 98407 |
| 2025-01-28 | 66.54 | $66.12 | 48000 |
| 2025-01-27 | 66.58 | $66.21 | 85532 |
| 2025-01-24 | 66.62 | $64.27 | 62232 |
| 2025-01-23 | 66.87 | $63.44 | 122200 |
| 2025-01-22 | 67.23 | $62.92 | 77400 |
| 2025-01-21 | 67.68 | $66.09 | 58944 |
| 2025-01-17 | 67.85 | $66.57 | 63600 |
| 2025-01-16 | 67.98 | $67.39 | 65909 |
| 2025-01-15 | 68.05 | $67.14 | 69345 |
| 2025-01-14 | 68.14 | $66.75 | 76300 |
| 2025-01-13 | 68.29 | $66.43 | 91904 |
| 2025-01-10 | 68.48 | $66.06 | 73800 |
| 2025-01-08 | 68.74 | $67.03 | 53907 |
| 2025-01-07 | 68.92 | $66.48 | 62709 |
| 2025-01-06 | 69.17 | $66.70 | 95100 |
| 2025-01-03 | 69.43 | $68.05 | 57200 |
| 2025-01-02 | 69.58 | $68.51 | 51200 |
| 2024-12-31 | 69.69 | $67.72 | 65520 |
| 2024-12-30 | 69.90 | $67.50 | 48400 |
| 2024-12-27 | 70.15 | $68.11 | 64500 |
| 2024-12-26 | 70.37 | $69.19 | 46544 |
| 2024-12-24 | 70.49 | $68.50 | 29821 |
| 2024-12-23 | 70.70 | $67.89 | 55600 |
| 2024-12-20 | 71.00 | $69.10 | 169745 |
| 2024-12-19 | 71.20 | $70.23 | 67700 |
| 2024-12-18 | 71.30 | $70.08 | 92100 |
| 2024-12-17 | 71.43 | $71.42 | 143800 |
| 2024-12-16 | 71.43 | $71.34 | 61400 |
| 2024-12-13 | 71.44 | $71.19 | 61448 |
| 2024-12-12 | 71.46 | $72.74 | 55834 |
| 2024-12-11 | 71.33 | $72.18 | 83506 |
| 2024-12-10 | 71.24 | $71.96 | 96221 |
| 2024-12-09 | 71.17 | $70.59 | 54400 |
| 2024-12-06 | 71.23 | $70.40 | 57400 |
| 2024-12-05 | 71.31 | $70.99 | 91223 |
| 2024-12-04 | 71.35 | $71.31 | 253200 |
| 2024-12-03 | 71.35 | $71.71 | 73000 |
| 2024-12-02 | 71.31 | $73.07 | 74800 |
| 2024-11-29 | 71.13 | $72.83 | 39623 |
| 2024-11-27 | 70.95 | $72.79 | 72243 |
| 2024-11-26 | 70.76 | $73.01 | 87243 |
| 2024-11-25 | 70.52 | $73.77 | 107400 |
| 2024-11-22 | 70.18 | $71.68 | 53500 |
| 2024-11-21 | 70.02 | $70.75 | 44500 |
| 2024-11-20 | 69.94 | $70.11 | 82400 |
| 2024-11-19 | 69.92 | $69.84 | 66500 |
| 2024-11-18 | 69.93 | $70.42 | 67125 |
| 2024-11-15 | 69.88 | $71.71 | 63545 |
| 2024-11-14 | 69.69 | $74.08 | 66700 |
| 2024-11-13 | 69.23 | $74.51 | 88700 |
| 2024-11-12 | 68.67 | $73.35 | 82938 |
| 2024-11-11 | 68.18 | $75.93 | 74500 |
| 2024-11-08 | 67.36 | $74.55 | 82200 |
| 2024-11-07 | 66.60 | $75.16 | 153400 |
| 2024-11-06 | 65.70 | $72.46 | 140323 |
| 2024-11-05 | 64.99 | $66.46 | 84106 |
| 2024-11-04 | 64.84 | $64.67 | 93600 |
| 2024-11-01 | 64.85 | $64.24 | 84900 |
| 2024-10-31 | 64.92 | $62.89 | 66903 |
| 2024-10-30 | 65.13 | $63.82 | 103741 |
| 2024-10-29 | 65.27 | $64.16 | 65415 |
| 2024-10-28 | 65.39 | $64.32 | 84900 |
| 2024-10-25 | 65.50 | $64.08 | 47400 |
| 2024-10-24 | 65.65 | $63.97 | 53900 |
| 2024-10-23 | 65.82 | $64.31 | 70300 |
| 2024-10-22 | 65.98 | $64.46 | 43300 |
| 2024-10-21 | 66.14 | $64.47 | 51000 |
| 2024-10-18 | 66.32 | $65.93 | 40600 |
| 2024-10-17 | 66.36 | $66.80 | 75025 |
| 2024-10-16 | 66.32 | $65.81 | 65500 |
| 2024-10-15 | 66.37 | $65.24 | 71500 |
| 2024-10-14 | 66.49 | $64.43 | 48426 |
| 2024-10-11 | 66.70 | $65.18 | 49500 |
| 2024-10-10 | 66.87 | $64.33 | 55300 |
| 2024-10-09 | 67.13 | $65.19 | 53500 |
| 2024-10-08 | 67.34 | $65.39 | 42200 |
| 2024-10-07 | 67.54 | $64.90 | 59748 |
| 2024-10-04 | 67.82 | $66.40 | 91300 |
| 2024-10-03 | 67.97 | $64.86 | 63540 |
| 2024-10-02 | 68.30 | $66.03 | 62900 |
| 2024-10-01 | 68.54 | $68.24 | 64929 |
| 2024-09-30 | 68.57 | $68.93 | 83500 |
| 2024-09-27 | 68.53 | $68.80 | 52000 |
| 2024-09-26 | 68.50 | $68.57 | 62100 |
| 2024-09-25 | 68.49 | $68.27 | 44738 |
| 2024-09-24 | 68.52 | $68.23 | 67500 |
| 2024-09-23 | 68.55 | $67.92 | 69306 |
| 2024-09-20 | 68.61 | $69.41 | 275700 |
| 2024-09-19 | 68.53 | $71.31 | 82000 |
| 2024-09-18 | 68.23 | $70.24 | 80009 |
| 2024-09-17 | 68.02 | $69.90 | 60400 |
| 2024-09-16 | 67.83 | $70.22 | 62000 |
| 2024-09-13 | 67.57 | $70.44 | 95845 |
| 2024-09-12 | 67.27 | $67.61 | 61833 |
| 2024-09-11 | 67.24 | $66.75 | 77148 |
| 2024-09-10 | 67.29 | $67.77 | 58700 |
| 2024-09-09 | 67.24 | $66.92 | 68300 |
| 2024-09-06 | 67.27 | $67.85 | 62327 |
| 2024-09-05 | 67.21 | $67.52 | 90700 |
| 2024-09-04 | 67.18 | $67.86 | 60700 |
| 2024-09-03 | 67.10 | $68.03 | 63600 |
| 2024-08-30 | 67.01 | $67.58 | 57200 |
| 2024-08-29 | 66.94 | $66.68 | 79808 |
| 2024-08-28 | 66.97 | $66.70 | 44510 |
| 2024-08-27 | 67.00 | $66.48 | 45244 |
| 2024-08-26 | 67.06 | $66.29 | 70909 |
| 2024-08-23 | 67.14 | $66.00 | 88222 |
| 2024-08-22 | 67.26 | $64.68 | 69300 |
| 2024-08-21 | 67.53 | $65.23 | 50405 |
| 2024-08-20 | 67.77 | $65.33 | 62700 |
| 2024-08-19 | 68.03 | $66.17 | 74200 |
| 2024-08-16 | 68.22 | $66.47 | 73917 |
| 2024-08-15 | 68.41 | $65.35 | 92131 |
| 2024-08-14 | 68.73 | $64.46 | 44800 |
| 2024-08-13 | 69.18 | $65.50 | 70500 |
| 2024-08-12 | 69.56 | $65.24 | 82813 |
| 2024-08-09 | 70.02 | $67.38 | 102039 |
| 2024-08-08 | 70.30 | $67.47 | 83725 |
| 2024-08-07 | 70.60 | $69.12 | 96116 |
| 2024-08-06 | 70.75 | $68.92 | 108722 |
| 2024-08-05 | 70.94 | $69.50 | 155443 |
| 2024-08-02 | 71.09 | $72.95 | 73600 |
| 2024-08-01 | 70.90 | $74.36 | 87700 |
| 2024-07-31 | 70.54 | $75.45 | 83700 |
| 2024-07-30 | 70.02 | $74.89 | 91400 |
| 2024-07-29 | 69.51 | $74.68 | 49131 |
| 2024-07-26 | 68.96 | $74.92 | 73700 |
| 2024-07-25 | 68.33 | $74.36 | 84516 |
| 2024-07-24 | 67.70 | $72.17 | 61500 |
| 2024-07-23 | 67.23 | $72.47 | 93900 |
| 2024-07-22 | 66.68 | $71.94 | 81100 |
| 2024-07-19 | 66.12 | $71.08 | 82448 |
| 2024-07-18 | 65.60 | $71.72 | 86533 |
| 2024-07-17 | 64.96 | $71.25 | 121606 |
| 2024-07-16 | 64.29 | $69.00 | 110400 |
| 2024-07-15 | 63.80 | $66.22 | 97500 |
| 2024-07-12 | 63.54 | $66.96 | 84346 |
| 2024-07-11 | 63.18 | $66.53 | 153349 |
| 2024-07-10 | 62.83 | $62.92 | 84400 |
| 2024-07-09 | 62.82 | $62.09 | 81300 |
| 2024-07-08 | 62.90 | $62.79 | 80200 |
| 2024-07-05 | 62.91 | $62.16 | 97541 |
| 2024-07-03 | 62.99 | $62.09 | 131216 |
| 2024-07-02 | 63.08 | $62.16 | 94918 |
| 2024-07-01 | 63.18 | $62.74 | 77700 |
| 2024-06-28 | 63.23 | $62.77 | 195200 |
| 2024-06-27 | 63.28 | $62.65 | 56636 |
| 2024-06-26 | 63.34 | $62.58 | 59552 |
| 2024-06-25 | 63.42 | $62.38 | 42345 |
| 2024-06-24 | 63.53 | $63.14 | 84700 |
| 2024-06-21 | 63.57 | $63.19 | 218016 |
| 2024-06-20 | 63.61 | $62.82 | 75000 |
| 2024-06-18 | 63.70 | $62.27 | 60800 |
| 2024-06-17 | 63.85 | $62.11 | 78847 |
| 2024-06-14 | 64.03 | $62.21 | 78033 |
| 2024-06-13 | 64.22 | $62.36 | 69900 |
| 2024-06-12 | 64.42 | $62.87 | 69600 |
| 2024-06-11 | 64.58 | $63.42 | 60900 |
| 2024-06-10 | 64.70 | $63.20 | 62033 |
| 2024-06-07 | 64.86 | $62.82 | 64800 |
| 2024-06-06 | 65.07 | $64.01 | 56800 |
| 2024-06-05 | 65.19 | $63.38 | 64900 |
| 2024-06-04 | 65.38 | $64.31 | 156343 |
| 2024-06-03 | 65.49 | $65.93 | 81800 |
| 2024-05-31 | 65.44 | $65.55 | 103400 |
| 2024-05-30 | 65.43 | $65.08 | 64311 |
| 2024-05-29 | 65.47 | $64.51 | 65500 |
| 2024-05-28 | 65.57 | $64.52 | 70420 |
| 2024-05-24 | 65.68 | $65.67 | 49600 |
| 2024-05-23 | 65.68 | $65.69 | 66736 |
| 2024-05-22 | 65.68 | $66.75 | 75300 |
| 2024-05-21 | 65.57 | $66.63 | 68648 |
| 2024-05-20 | 65.46 | $65.74 | 99000 |
| 2024-05-17 | 65.43 | $68.53 | 56700 |
| 2024-05-16 | 65.10 | $68.73 | 82100 |
| 2024-05-15 | 64.72 | $68.52 | 134112 |
| 2024-05-14 | 64.32 | $68.91 | 150319 |
| 2024-05-13 | 63.83 | $65.66 | 91012 |
| 2024-05-10 | 63.64 | $65.09 | 107800 |
| 2024-05-09 | 63.49 | $65.85 | 94521 |
| 2024-05-08 | 63.24 | $63.66 | 77118 |
| 2024-05-07 | 63.20 | $63.13 | 98100 |
| 2024-05-06 | 63.20 | $63.41 | 45700 |
| 2024-05-03 | 63.18 | $63.17 | 66330 |
| 2024-05-02 | 63.18 | $63.85 | 66841 |
| 2024-05-01 | 63.11 | $62.99 | 100036 |
| 2024-04-30 | 63.13 | $63.13 | 63035 |
| 2024-04-29 | 63.13 | $63.58 | 148729 |
| 2024-04-26 | 63.08 | $63.66 | 47635 |
| 2024-04-25 | 63.02 | $63.67 | 92416 |
| 2024-04-24 | 62.95 | $64.34 | 91500 |
| 2024-04-23 | 62.80 | $62.89 | 91908 |
| 2024-04-22 | 62.79 | $62.58 | 203400 |
| 2024-04-19 | 62.81 | $64.49 | 67705 |
| 2024-04-18 | 62.64 | $62.66 | 72400 |
| 2024-04-17 | 62.63 | $62.67 | 110000 |
| 2024-04-16 | 62.63 | $62.15 | 128900 |
| 2024-04-15 | 62.68 | $61.69 | 81933 |
| 2024-04-12 | 62.79 | $61.60 | 82043 |
| 2024-04-11 | 62.91 | $62.15 | 51835 |
| 2024-04-10 | 62.99 | $61.76 | 97600 |
| 2024-04-09 | 63.12 | $62.03 | 70600 |
| 2024-04-08 | 63.23 | $61.98 | 72226 |
| 2024-04-05 | 63.37 | $62.38 | 90628 |
| 2024-04-04 | 63.47 | $62.70 | 86535 |
| 2024-04-03 | 63.55 | $62.66 | 94635 |
| 2024-04-02 | 63.64 | $63.30 | 59500 |
| 2024-04-01 | 63.68 | $63.86 | 71154 |
| 2024-03-28 | 63.66 | $64.40 | 106228 |
| 2024-03-27 | 63.58 | $63.91 | 75700 |
| 2024-03-26 | 63.55 | $63.19 | 52523 |
| 2024-03-25 | 63.59 | $63.17 | 57027 |
| 2024-03-22 | 63.63 | $63.92 | 58812 |
| 2024-03-21 | 63.60 | $64.24 | 89611 |
| 2024-03-20 | 63.53 | $63.82 | 78644 |
| 2024-03-19 | 63.50 | $62.67 | 86300 |
| 2024-03-18 | 63.59 | $63.52 | 111146 |
| 2024-03-15 | 63.60 | $64.45 | 242000 |
| 2024-03-14 | 63.51 | $63.28 | 95500 |
| 2024-03-13 | 63.54 | $64.60 | 95103 |
| 2024-03-12 | 63.42 | $64.49 | 83900 |
| 2024-03-11 | 63.31 | $65.08 | 91804 |
| 2024-03-08 | 63.12 | $65.88 | 86247 |
| 2024-03-07 | 62.83 | $65.44 | 77500 |
| 2024-03-06 | 62.56 | $65.17 | 104802 |
| 2024-03-05 | 62.29 | $65.05 | 143800 |
| 2024-03-04 | 61.99 | $65.38 | 107700 |
| 2024-03-01 | 61.64 | $64.24 | 180524 |
| 2024-02-29 | 61.36 | $64.94 | 301200 |
| 2024-02-28 | 60.99 | $61.41 | 222604 |
| 2024-02-27 | 60.94 | $60.06 | 102900 |
| 2024-02-26 | 61.04 | $60.50 | 89400 |
| 2024-02-23 | 61.09 | $61.43 | 57105 |
| 2024-02-22 | 61.06 | $60.31 | 111228 |
| 2024-02-21 | 61.14 | $61.59 | 56320 |
| 2024-02-20 | 61.09 | $61.82 | 89300 |
| 2024-02-16 | 61.01 | $62.01 | 85800 |
| 2024-02-15 | 60.91 | $61.71 | 104100 |
| 2024-02-14 | 60.82 | $60.88 | 123142 |
| 2024-02-13 | 60.82 | $59.41 | 184944 |
| 2024-02-12 | 60.96 | $61.40 | 105017 |
| 2024-02-09 | 60.92 | $59.69 | 136300 |
| 2024-02-08 | 61.05 | $60.78 | 83312 |
| 2024-02-07 | 61.07 | $59.84 | 80300 |
| 2024-02-06 | 61.20 | $60.08 | 102346 |
| 2024-02-05 | 61.32 | $59.40 | 106500 |
| 2024-02-02 | 61.53 | $60.03 | 91700 |
| 2024-02-01 | 61.68 | $59.98 | 110534 |
| 2024-01-31 | 61.86 | $60.75 | 123806 |
| 2024-01-30 | 61.98 | $61.26 | 48139 |
| 2024-01-29 | 62.06 | $61.07 | 121007 |
| 2024-01-26 | 62.16 | $61.47 | 65626 |
| 2024-01-25 | 62.23 | $62.12 | 70800 |
| 2024-01-24 | 62.24 | $60.97 | 57600 |
| 2024-01-23 | 62.38 | $60.47 | 87100 |
| 2024-01-22 | 62.58 | $61.50 | 70400 |
| 2024-01-19 | 62.69 | $60.12 | 110720 |
| 2024-01-18 | 62.96 | $60.00 | 78731 |
| 2024-01-17 | 63.27 | $60.35 | 129730 |
| 2024-01-16 | 63.58 | $59.57 | 137803 |
| 2024-01-12 | 64.00 | $61.98 | 82341 |
| 2024-01-11 | 64.22 | $62.37 | 92546 |
| 2024-01-10 | 64.41 | $63.15 | 69100 |
| 2024-01-09 | 64.54 | $64.06 | 84528 |
| 2024-01-08 | 64.59 | $64.99 | 150135 |
| 2024-01-05 | 64.55 | $65.07 | 107940 |
| 2024-01-04 | 64.50 | $66.33 | 94816 |
| 2024-01-03 | 64.31 | $66.81 | 153924 |
| 2024-01-02 | 64.04 | $65.68 | 90700 |
| 2023-12-29 | 63.87 | $63.96 | 92500 |
| 2023-12-28 | 63.86 | $64.30 | 53636 |
| 2023-12-27 | 63.81 | $64.81 | 49107 |
| 2023-12-26 | 63.71 | $65.37 | 42600 |
| 2023-12-22 | 63.53 | $64.88 | 72800 |
| 2023-12-21 | 63.39 | $65.07 | 57600 |
| 2023-12-20 | 63.22 | $64.69 | 82700 |
| 2023-12-19 | 63.06 | $64.11 | 117800 |
| 2023-12-18 | 62.95 | $63.85 | 94604 |
| 2023-12-15 | 62.86 | $64.11 | 220400 |
| 2023-12-14 | 62.72 | $65.01 | 113600 |
| 2023-12-13 | 62.48 | $64.70 | 121051 |
| 2023-12-12 | 62.25 | $61.97 | 78600 |
| 2023-12-11 | 62.28 | $63.21 | 90208 |
| 2023-12-08 | 62.18 | $62.61 | 74300 |
| 2023-12-07 | 62.14 | $63.45 | 102106 |
| 2023-12-06 | 62.00 | $61.54 | 66601 |
| 2023-12-05 | 62.05 | $61.19 | 71633 |
| 2023-12-04 | 62.14 | $62.27 | 76201 |
| 2023-12-01 | 62.12 | $61.14 | 71105 |
| 2023-11-30 | 62.23 | $60.35 | 100102 |
| 2023-11-29 | 62.42 | $60.59 | 60300 |
| 2023-11-28 | 62.62 | $61.36 | 139900 |
| 2023-11-27 | 62.75 | $61.88 | 91800 |
| 2023-11-24 | 62.84 | $62.09 | 49100 |
| 2023-11-22 | 62.92 | $61.63 | 70552 |
| 2023-11-21 | 63.06 | $61.14 | 66307 |
| 2023-11-20 | 63.26 | $60.97 | 65112 |
| 2023-11-17 | 63.50 | $61.35 | 113502 |
| 2023-11-16 | 63.72 | $61.39 | 82600 |
| 2023-11-15 | 63.97 | $63.65 | 83300 |
| 2023-11-14 | 64.00 | $64.10 | 89400 |
| 2023-11-13 | 63.99 | $61.39 | 54743 |
| 2023-11-10 | 64.27 | $61.69 | 74700 |
| 2023-11-09 | 64.54 | $62.48 | 108000 |
| 2023-11-08 | 64.76 | $60.67 | 93228 |
| 2023-11-07 | 65.19 | $64.03 | 78600 |
| 2023-11-06 | 65.31 | $66.67 | 55500 |
| 2023-11-03 | 65.16 | $67.23 | 60000 |
| 2023-11-02 | 64.95 | $66.64 | 77524 |
| 2023-11-01 | 64.77 | $65.10 | 96100 |
| 2023-10-31 | 64.73 | $65.10 | 94600 |
| 2023-10-30 | 64.70 | $65.50 | 126221 |
| 2023-10-27 | 64.61 | $65.70 | 89300 |
| 2023-10-26 | 64.50 | $65.40 | 81305 |
| 2023-10-25 | 64.40 | $64.91 | 83149 |
| 2023-10-24 | 64.35 | $63.40 | 52900 |
| 2023-10-23 | 64.45 | $64.60 | 51116 |
| 2023-10-20 | 64.43 | $65.24 | 61823 |
| 2023-10-19 | 64.35 | $65.35 | 77537 |
| 2023-10-18 | 64.24 | $65.70 | 55002 |
| 2023-10-17 | 64.09 | $66.30 | 92921 |
| 2023-10-16 | 63.85 | $64.36 | 81039 |
| 2023-10-13 | 63.80 | $62.53 | 87405 |
| 2023-10-12 | 63.93 | $64.06 | 65400 |
| 2023-10-11 | 63.92 | $64.56 | 58115 |
| 2023-10-10 | 63.85 | $64.90 | 72628 |
| 2023-10-09 | 63.74 | $64.10 | 65200 |
| 2023-10-06 | 63.70 | $63.81 | 59200 |
| 2023-10-05 | 63.69 | $65.48 | 100242 |
| 2023-10-04 | 63.51 | $64.83 | 96432 |
| 2023-10-03 | 63.37 | $63.29 | 87100 |
| 2023-10-02 | 63.37 | $62.14 | 95900 |
| 2023-09-29 | 63.50 | $63.00 | 86300 |
| 2023-09-28 | 63.56 | $61.83 | 96139 |
| 2023-09-27 | 63.74 | $61.98 | 111900 |
| 2023-09-26 | 63.92 | $62.70 | 75300 |
| 2023-09-25 | 64.05 | $63.98 | 59114 |
| 2023-09-22 | 64.06 | $63.52 | 76200 |
| 2023-09-21 | 64.12 | $63.23 | 96833 |
| 2023-09-20 | 64.21 | $62.06 | 67703 |
| 2023-09-19 | 64.44 | $63.01 | 59500 |
| 2023-09-18 | 64.59 | $63.40 | 68201 |
| 2023-09-15 | 64.71 | $64.26 | 227200 |
| 2023-09-14 | 64.76 | $64.63 | 81008 |
| 2023-09-13 | 64.77 | $63.15 | 74200 |
| 2023-09-12 | 64.95 | $63.42 | 68602 |
| 2023-09-11 | 65.11 | $63.23 | 51711 |
| 2023-09-08 | 65.30 | $63.69 | 71900 |
| 2023-09-07 | 65.47 | $63.84 | 81700 |
| 2023-09-06 | 65.65 | $62.71 | 69438 |
| 2023-09-05 | 65.95 | $61.99 | 90700 |
| 2023-09-01 | 66.37 | $64.11 | 58400 |
| 2023-08-31 | 66.61 | $64.87 | 148814 |
| 2023-08-30 | 66.79 | $66.14 | 95136 |
| 2023-08-29 | 66.86 | $64.74 | 59800 |
| 2023-08-28 | 67.08 | $65.79 | 44729 |
| 2023-08-25 | 67.22 | $65.78 | 79900 |
| 2023-08-24 | 67.37 | $65.61 | 102745 |
| 2023-08-23 | 67.56 | $66.48 | 81820 |
| 2023-08-22 | 67.67 | $66.23 | 88800 |
| 2023-08-21 | 67.82 | $68.53 | 129600 |
| 2023-08-18 | 67.75 | $70.33 | 82300 |
| 2023-08-17 | 67.48 | $68.65 | 89228 |
| 2023-08-16 | 67.35 | $68.98 | 81400 |
| 2023-08-15 | 67.18 | $69.43 | 77633 |
| 2023-08-14 | 66.95 | $69.34 | 65447 |
| 2023-08-11 | 66.69 | $70.45 | 70704 |
| 2023-08-10 | 66.30 | $69.18 | 86100 |
| 2023-08-09 | 65.99 | $68.16 | 91512 |
| 2023-08-08 | 65.77 | $69.66 | 211400 |
| 2023-08-07 | 65.36 | $64.49 | 92000 |
| 2023-08-04 | 65.45 | $64.97 | 104700 |
| 2023-08-03 | 65.50 | $65.72 | 79500 |
| 2023-08-02 | 65.48 | $65.35 | 90213 |
| 2023-08-01 | 65.49 | $65.26 | 71609 |
| 2023-07-31 | 65.51 | $66.34 | 96000 |
| 2023-07-28 | 65.43 | $66.26 | 56239 |
| 2023-07-27 | 65.34 | $65.95 | 88300 |
| 2023-07-26 | 65.27 | $67.20 | 85800 |
| 2023-07-25 | 65.07 | $67.07 | 114131 |
| 2023-07-24 | 64.86 | $67.25 | 142800 |
| 2023-07-21 | 64.61 | $65.40 | 101200 |
| 2023-07-20 | 64.53 | $64.94 | 64141 |
| 2023-07-19 | 64.48 | $63.75 | 94000 |
| 2023-07-18 | 64.56 | $62.89 | 87833 |
| 2023-07-17 | 64.73 | $62.45 | 103900 |
| 2023-07-14 | 64.97 | $63.55 | 93712 |
| 2023-07-13 | 65.12 | $64.58 | 57500 |
| 2023-07-12 | 65.18 | $65.47 | 97800 |
| 2023-07-11 | 65.15 | $66.97 | 100800 |
| 2023-07-10 | 64.96 | $65.02 | 106530 |
| 2023-07-07 | 64.95 | $64.13 | 94800 |
| 2023-07-06 | 65.04 | $64.13 | 98400 |
| 2023-07-05 | 65.14 | $64.60 | 78300 |
| 2023-07-03 | 65.19 | $65.38 | 63600 |
| 2023-06-30 | 65.17 | $64.21 | 178200 |
| 2023-06-29 | 65.27 | $63.91 | 126400 |
| 2023-06-28 | 65.42 | $63.30 | 92728 |
| 2023-06-27 | 65.64 | $63.90 | 114800 |
| 2023-06-26 | 65.82 | $63.39 | 240142 |
| 2023-06-23 | 66.08 | $64.63 | 219500 |
| 2023-06-22 | 66.23 | $64.58 | 114339 |
| 2023-06-21 | 66.41 | $64.63 | 136000 |
| 2023-06-20 | 66.59 | $65.19 | 131900 |
| 2023-06-16 | 66.74 | $66.77 | 213825 |
| 2023-06-15 | 66.74 | $67.82 | 114548 |
| 2023-06-14 | 66.62 | $68.62 | 123200 |
| 2023-06-13 | 66.41 | $68.18 | 137617 |
| 2023-06-12 | 66.23 | $66.60 | 117441 |
| 2023-06-09 | 66.19 | $66.20 | 98100 |
| 2023-06-08 | 66.19 | $65.90 | 191516 |
| 2023-06-07 | 66.22 | $66.98 | 182705 |
| 2023-06-06 | 66.14 | $64.79 | 160240 |
| 2023-06-05 | 66.28 | $61.85 | 143571 |
| 2023-06-02 | 66.75 | $62.93 | 196600 |
| 2023-06-01 | 67.15 | $60.47 | 186841 |
| 2023-05-31 | 67.85 | $59.54 | 224700 |
| 2023-05-30 | 68.73 | $59.83 | 131302 |
| 2023-05-26 | 69.66 | $60.80 | 170300 |
| 2023-05-25 | 70.59 | $62.48 | 105100 |
| 2023-05-24 | 71.45 | $64.75 | 91706 |
| 2023-05-23 | 72.15 | $65.77 | 101847 |
| 2023-05-22 | 72.83 | $65.44 | 120227 |
| 2023-05-19 | 73.60 | $65.06 | 227300 |
| 2023-05-18 | 74.50 | $64.14 | 162052 |
| 2023-05-17 | 75.59 | $65.80 | 213131 |
| 2023-05-16 | 76.62 | $66.90 | 182300 |
| 2023-05-15 | 77.65 | $68.85 | 120031 |
| 2023-05-12 | 78.57 | $69.69 | 125700 |
| 2023-05-11 | 79.51 | $69.09 | 158800 |
| 2023-05-10 | 80.60 | $71.50 | 396613 |
| 2023-05-09 | 81.56 | $74.56 | 107705 |
| 2023-05-08 | 82.30 | $77.62 | 52931 |
| 2023-05-05 | 82.79 | $78.84 | 61300 |
| 2023-05-04 | 83.21 | $79.53 | 83900 |
| 2023-05-03 | 83.60 | $81.04 | 58800 |
| 2023-05-02 | 83.86 | $82.15 | 72215 |
| 2023-05-01 | 84.05 | $82.97 | 46110 |
| 2023-04-28 | 84.16 | $82.49 | 57014 |
| 2023-04-27 | 84.33 | $83.50 | 83002 |
| 2023-04-26 | 84.42 | $83.33 | 61404 |
| 2023-04-25 | 84.54 | $83.75 | 57000 |
| 2023-04-24 | 84.62 | $86.08 | 49400 |
| 2023-04-21 | 84.47 | $86.07 | 44706 |
| 2023-04-20 | 84.30 | $85.22 | 38000 |
| 2023-04-19 | 84.20 | $84.21 | 44600 |
| 2023-04-18 | 84.20 | $84.58 | 50133 |
| 2023-04-17 | 84.16 | $85.26 | 44147 |
| 2023-04-14 | 84.04 | $84.37 | 57000 |
| 2023-04-13 | 84.01 | $84.81 | 60900 |
| 2023-04-12 | 83.92 | $85.00 | 56300 |
| 2023-04-11 | 83.81 | $85.15 | 67500 |
| 2023-04-10 | 83.67 | $84.87 | 73900 |
| 2023-04-06 | 83.54 | $84.02 | 46610 |
| 2023-04-05 | 83.49 | $84.55 | 48302 |
| 2023-04-04 | 83.38 | $85.10 | 89428 |
| 2023-04-03 | 83.20 | $85.99 | 90646 |
| 2023-03-31 | 82.91 | $84.67 | 145106 |
| 2023-03-30 | 82.72 | $83.94 | 43900 |
| 2023-03-29 | 82.59 | $83.82 | 58700 |
| 2023-03-28 | 82.46 | $85.13 | 63217 |
| 2023-03-27 | 82.18 | $83.95 | 52718 |
| 2023-03-24 | 82.00 | $82.53 | 60000 |
| 2023-03-23 | 81.94 | $81.04 | 54400 |
| 2023-03-22 | 82.03 | $80.90 | 80800 |
| 2023-03-21 | 82.15 | $82.58 | 96536 |
| 2023-03-20 | 82.11 | $82.61 | 84000 |
| 2023-03-17 | 82.06 | $82.33 | 166000 |
| 2023-03-16 | 82.03 | $82.94 | 91200 |
| 2023-03-15 | 81.93 | $82.36 | 85800 |
| 2023-03-14 | 81.89 | $81.54 | 87300 |
| 2023-03-13 | 81.92 | $80.67 | 85629 |
| 2023-03-10 | 82.06 | $82.28 | 120500 |
| 2023-03-09 | 82.03 | $82.16 | 70900 |
| 2023-03-08 | 82.02 | $81.87 | 67800 |
| 2023-03-07 | 82.03 | $81.08 | 74300 |
| 2023-03-06 | 82.13 | $81.72 | 94034 |
| 2023-03-03 | 82.18 | $80.13 | 73200 |
| 2023-03-02 | 82.39 | $81.39 | 70722 |
| 2023-03-01 | 82.50 | $77.97 | 93848 |
| 2023-02-28 | 82.98 | $76.44 | 190600 |
| 2023-02-27 | 83.66 | $79.75 | 81233 |
| 2023-02-24 | 84.08 | $81.51 | 99600 |
| 2023-02-23 | 84.35 | $82.27 | 45300 |
| 2023-02-22 | 84.56 | $83.17 | 97527 |
| 2023-02-21 | 84.71 | $84.19 | 83900 |
| 2023-02-17 | 84.77 | $83.54 | 41300 |
| 2023-02-16 | 84.90 | $82.90 | 47428 |
| 2023-02-15 | 85.11 | $83.79 | 48100 |
| 2023-02-14 | 85.24 | $82.64 | 47837 |
| 2023-02-13 | 85.52 | $84.95 | 78400 |
| 2023-02-10 | 85.58 | $84.14 | 77100 |
| 2023-02-09 | 85.73 | $83.76 | 52849 |
| 2023-02-08 | 85.94 | $84.29 | 49623 |
| 2023-02-07 | 86.11 | $85.84 | 80800 |
| 2023-02-06 | 86.14 | $87.17 | 68047 |
| 2023-02-03 | 86.03 | $88.02 | 55400 |
| 2023-02-02 | 85.82 | $87.10 | 87900 |
| 2023-02-01 | 85.69 | $86.71 | 83893 |
| 2023-01-31 | 85.58 | $86.34 | 113738 |
| 2023-01-30 | 85.50 | $85.25 | 73522 |
| 2023-01-27 | 85.52 | $84.13 | 62848 |
| 2023-01-26 | 85.67 | $87.46 | 64000 |
| 2023-01-25 | 85.48 | $86.24 | 48000 |
| 2023-01-24 | 85.40 | $85.42 | 46100 |
| 2023-01-23 | 85.40 | $87.01 | 63733 |
| 2023-01-20 | 85.23 | $86.33 | 58023 |
| 2023-01-19 | 85.11 | $85.24 | 54500 |
| 2023-01-18 | 85.10 | $86.25 | 47315 |
| 2023-01-17 | 84.98 | $88.46 | 62421 |
| 2023-01-13 | 84.61 | $88.38 | 72807 |
| 2023-01-12 | 84.22 | $86.61 | 91105 |
| 2023-01-11 | 83.97 | $85.25 | 94239 |
| 2023-01-10 | 83.83 | $85.14 | 116300 |
| 2023-01-09 | 83.69 | $83.73 | 93400 |
| 2023-01-06 | 83.69 | $85.95 | 76200 |
| 2023-01-05 | 83.45 | $82.51 | 62940 |
| 2023-01-04 | 83.55 | $83.03 | 87512 |
| 2023-01-03 | 83.61 | $81.47 | 88900 |
| 2022-12-30 | 83.83 | $82.29 | 82200 |
| 2022-12-29 | 83.99 | $83.26 | 52337 |
| 2022-12-28 | 84.07 | $82.16 | 49724 |
| 2022-12-27 | 84.27 | $83.48 | 42502 |
| 2022-12-23 | 84.35 | $84.24 | 43615 |
| 2022-12-22 | 84.37 | $82.62 | 61034 |
| 2022-12-21 | 84.55 | $84.74 | 61000 |
| 2022-12-20 | 84.53 | $83.16 | 50932 |
| 2022-12-19 | 84.67 | $81.98 | 43200 |
| 2022-12-16 | 84.96 | $81.21 | 136600 |
| 2022-12-15 | 85.35 | $81.82 | 74000 |
| 2022-12-14 | 85.72 | $84.01 | 82901 |
| 2022-12-13 | 85.90 | $85.35 | 94800 |
| 2022-12-12 | 85.96 | $86.16 | 45126 |
| 2022-12-09 | 85.94 | $85.83 | 83948 |
| 2022-12-08 | 85.95 | $86.64 | 43106 |
| 2022-12-07 | 85.88 | $85.08 | 76534 |
| 2022-12-06 | 85.96 | $85.44 | 45100 |
| 2022-12-05 | 86.02 | $84.82 | 53800 |
| 2022-12-02 | 86.14 | $87.49 | 61438 |
| 2022-12-01 | 86.00 | $86.51 | 50600 |
| 2022-11-30 | 85.95 | $87.21 | 72806 |
| 2022-11-29 | 85.82 | $85.75 | 62800 |
| 2022-11-28 | 85.82 | $85.72 | 40915 |
| 2022-11-25 | 85.84 | $86.14 | 16800 |
| 2022-11-23 | 85.80 | $84.70 | 32000 |
| 2022-11-22 | 85.92 | $85.73 | 41714 |
| 2022-11-21 | 85.94 | $84.83 | 46813 |
| 2022-11-18 | 86.06 | $85.79 | 46034 |
| 2022-11-17 | 86.08 | $85.55 | 62702 |
| 2022-11-16 | 86.14 | $86.07 | 59100 |
| 2022-11-15 | 86.15 | $87.91 | 50400 |
| 2022-11-14 | 85.96 | $84.84 | 51518 |
| 2022-11-11 | 86.08 | $83.15 | 83700 |
| 2022-11-10 | 86.39 | $89.23 | 82622 |
| 2022-11-09 | 86.09 | $88.49 | 85400 |
| 2022-11-08 | 85.84 | $88.30 | 70644 |
| 2022-11-07 | 85.58 | $87.00 | 66739 |
| 2022-11-04 | 85.43 | $86.65 | 56100 |
| 2022-11-03 | 85.30 | $85.93 | 65037 |
| 2022-11-02 | 85.23 | $83.41 | 89600 |
| 2022-11-01 | 85.43 | $84.54 | 113065 |
| 2022-10-31 | 85.52 | $93.67 | 116732 |
| 2022-10-28 | 84.66 | $94.45 | 82106 |
| 2022-10-27 | 83.63 | $91.90 | 41931 |
| 2022-10-26 | 82.76 | $91.90 | 58142 |
| 2022-10-25 | 81.80 | $91.34 | 49849 |
| 2022-10-24 | 80.79 | $89.06 | 56238 |
| 2022-10-21 | 79.92 | $87.97 | 73010 |
| 2022-10-20 | 79.08 | $84.34 | 53940 |
| 2022-10-19 | 78.52 | $85.15 | 87600 |
| 2022-10-18 | 77.83 | $82.93 | 93400 |
| 2022-10-17 | 77.29 | $81.62 | 92200 |
| 2022-10-14 | 76.83 | $81.09 | 135145 |
| 2022-10-13 | 76.38 | $84.79 | 94214 |
| 2022-10-12 | 75.50 | $80.71 | 93504 |
| 2022-10-11 | 74.95 | $80.51 | 103600 |
| 2022-10-10 | 74.36 | $76.94 | 67010 |
| 2022-10-07 | 74.09 | $72.65 | 52900 |
| 2022-10-06 | 74.25 | $72.46 | 52400 |
| 2022-10-05 | 74.43 | $72.28 | 64600 |
| 2022-10-04 | 74.66 | $73.88 | 60000 |
| 2022-10-03 | 74.74 | $72.68 | 79900 |
| 2022-09-30 | 74.96 | $71.24 | 71849 |
| 2022-09-29 | 75.35 | $72.53 | 68235 |
| 2022-09-28 | 75.65 | $73.89 | 74019 |
| 2022-09-27 | 75.83 | $72.56 | 60819 |
| 2022-09-26 | 76.18 | $73.32 | 52100 |
| 2022-09-23 | 76.48 | $72.36 | 73607 |
| 2022-09-22 | 76.91 | $72.99 | 92746 |
| 2022-09-21 | 77.32 | $73.51 | 70000 |
| 2022-09-20 | 77.73 | $74.52 | 81800 |
| 2022-09-19 | 78.06 | $74.42 | 68715 |
| 2022-09-16 | 78.45 | $73.50 | 218300 |
| 2022-09-15 | 78.97 | $73.39 | 103500 |
| 2022-09-14 | 79.55 | $75.10 | 92700 |
| 2022-09-13 | 80.02 | $77.09 | 96800 |
| 2022-09-12 | 80.33 | $79.13 | 79300 |
| 2022-09-09 | 80.46 | $80.23 | 60700 |
| 2022-09-08 | 80.48 | $78.19 | 66500 |
| 2022-09-07 | 80.72 | $80.78 | 48800 |
| 2022-09-06 | 80.72 | $79.50 | 46243 |
| 2022-09-02 | 80.85 | $78.43 | 53300 |
| 2022-09-01 | 81.10 | $79.13 | 77509 |
| 2022-08-31 | 81.31 | $77.71 | 93600 |
| 2022-08-30 | 81.69 | $79.13 | 63000 |
| 2022-08-29 | 81.96 | $81.03 | 60800 |
| 2022-08-26 | 82.05 | $83.05 | 76410 |
| 2022-08-25 | 81.95 | $84.13 | 81700 |
| 2022-08-24 | 81.72 | $84.60 | 81822 |
| 2022-08-23 | 81.41 | $85.15 | 65600 |
| 2022-08-22 | 81.02 | $85.32 | 58619 |
| 2022-08-19 | 80.57 | $85.41 | 56000 |
| 2022-08-18 | 80.06 | $83.79 | 78800 |
| 2022-08-17 | 79.67 | $82.14 | 63738 |
| 2022-08-16 | 79.41 | $82.89 | 70247 |
| 2022-08-15 | 79.04 | $80.77 | 51224 |
| 2022-08-12 | 78.86 | $80.92 | 66034 |
| 2022-08-11 | 78.64 | $79.80 | 89600 |
| 2022-08-10 | 78.52 | $79.75 | 69800 |
| 2022-08-09 | 78.39 | $79.26 | 66945 |
| 2022-08-08 | 78.30 | $81.64 | 71631 |
| 2022-08-05 | 77.94 | $81.22 | 60428 |
| 2022-08-04 | 77.60 | $80.57 | 60130 |
| 2022-08-03 | 77.29 | $79.18 | 70512 |
| 2022-08-02 | 77.09 | $78.53 | 61900 |
| 2022-08-01 | 76.94 | $78.41 | 71000 |
| 2022-07-29 | 76.78 | $76.93 | 88549 |
| 2022-07-28 | 76.77 | $78.21 | 48900 |
| 2022-07-27 | 76.61 | $77.71 | 51718 |
| 2022-07-26 | 76.50 | $77.00 | 47800 |
| 2022-07-25 | 76.44 | $76.47 | 40834 |
| 2022-07-22 | 76.44 | $76.68 | 46900 |
| 2022-07-21 | 76.42 | $76.47 | 43500 |
| 2022-07-20 | 76.41 | $78.01 | 58412 |
| 2022-07-19 | 76.24 | $78.66 | 69430 |
| 2022-07-18 | 75.99 | $78.73 | 63149 |
| 2022-07-15 | 75.70 | $78.54 | 61000 |
| 2022-07-14 | 75.40 | $77.70 | 42513 |
| 2022-07-13 | 75.16 | $76.99 | 55800 |
| 2022-07-12 | 74.97 | $76.23 | 62322 |
| 2022-07-11 | 74.83 | $75.71 | 59727 |
| 2022-07-08 | 74.74 | $75.05 | 68347 |
| 2022-07-07 | 74.71 | $75.18 | 50900 |
| 2022-07-06 | 74.66 | $73.79 | 52900 |
| 2022-07-05 | 74.75 | $74.65 | 70900 |
| 2022-07-01 | 74.76 | $74.53 | 55900 |
| 2022-06-30 | 74.78 | $74.54 | 62100 |
| 2022-06-29 | 74.81 | $73.63 | 44501 |
| 2022-06-28 | 74.93 | $75.02 | 50302 |
| 2022-06-27 | 74.93 | $75.42 | 39200 |
| 2022-06-24 | 74.87 | $74.68 | 114900 |
| 2022-06-23 | 74.89 | $73.93 | 48248 |
| 2022-06-22 | 75.00 | $73.05 | 60422 |
| 2022-06-21 | 75.20 | $75.14 | 52900 |
| 2022-06-17 | 75.21 | $71.70 | 144000 |
| 2022-06-16 | 75.58 | $76.42 | 75422 |
| 2022-06-15 | 75.49 | $76.82 | 77311 |
| 2022-06-14 | 75.35 | $74.32 | 55941 |
| 2022-06-13 | 75.45 | $72.35 | 75530 |
| 2022-06-10 | 75.78 | $73.50 | 51500 |
| 2022-06-09 | 76.02 | $73.75 | 74500 |
| 2022-06-08 | 76.26 | $74.80 | 93800 |
| 2022-06-07 | 76.41 | $75.60 | 79007 |
| 2022-06-06 | 76.50 | $75.37 | 80438 |
| 2022-06-03 | 76.62 | $75.76 | 66912 |
| 2022-06-02 | 76.71 | $76.75 | 93600 |
| 2022-06-01 | 76.70 | $74.31 | 136702 |
| 2022-05-31 | 76.96 | $73.52 | 118900 |
| 2022-05-27 | 77.32 | $74.01 | 97500 |
| 2022-05-26 | 77.67 | $74.76 | 63900 |
| 2022-05-25 | 77.97 | $74.96 | 116941 |
| 2022-05-24 | 78.29 | $74.59 | 96800 |
| 2022-05-23 | 78.68 | $74.16 | 56527 |
| 2022-05-20 | 79.15 | $73.26 | 78716 |
| 2022-05-19 | 79.77 | $74.04 | 114314 |
| 2022-05-18 | 80.38 | $75.92 | 86200 |
| 2022-05-17 | 80.85 | $78.11 | 72600 |
| 2022-05-16 | 81.13 | $80.46 | 66900 |
| 2022-05-13 | 81.20 | $80.98 | 88316 |
| 2022-05-12 | 81.23 | $82.25 | 76600 |
| 2022-05-11 | 81.12 | $81.86 | 77900 |
| 2022-05-10 | 81.04 | $84.24 | 97342 |
| 2022-05-09 | 80.71 | $84.42 | 71700 |
| 2022-05-06 | 80.31 | $82.08 | 87700 |
| 2022-05-05 | 80.13 | $81.77 | 98334 |
| 2022-05-04 | 79.96 | $85.35 | 101000 |
| 2022-05-03 | 79.39 | $79.24 | 127400 |
| 2022-05-02 | 79.40 | $80.14 | 110707 |
| 2022-04-29 | 79.33 | $79.88 | 94723 |
| 2022-04-28 | 79.27 | $81.07 | 171600 |
| 2022-04-27 | 79.08 | $80.09 | 112217 |
| 2022-04-26 | 78.97 | $80.20 | 69222 |
| 2022-04-25 | 78.84 | $81.41 | 71938 |
| 2022-04-22 | 78.57 | $82.00 | 64726 |
| 2022-04-21 | 78.21 | $84.29 | 90600 |
| 2022-04-20 | 77.57 | $85.25 | 78800 |
| 2022-04-19 | 76.76 | $83.27 | 51529 |
| 2022-04-18 | 76.08 | $80.00 | 51400 |
| 2022-04-14 | 75.67 | $79.90 | 101042 |
| 2022-04-13 | 75.22 | $79.62 | 47845 |
| 2022-04-12 | 74.76 | $79.07 | 80836 |
| 2022-04-11 | 74.30 | $77.62 | 39200 |
| 2022-04-08 | 73.95 | $78.06 | 55300 |
| 2022-04-07 | 73.52 | $77.22 | 133009 |
| 2022-04-06 | 73.13 | $75.71 | 70439 |
| 2022-04-05 | 72.86 | $73.81 | 66800 |
| 2022-04-04 | 72.76 | $73.62 | 55400 |
| 2022-04-01 | 72.67 | $73.93 | 113100 |
| 2022-03-31 | 72.54 | $71.42 | 112416 |
| 2022-03-30 | 72.66 | $72.08 | 49935 |
| 2022-03-29 | 72.72 | $73.60 | 67200 |
| 2022-03-28 | 72.63 | $73.50 | 44200 |
| 2022-03-25 | 72.53 | $74.09 | 39113 |
| 2022-03-24 | 72.37 | $74.48 | 36837 |
| 2022-03-23 | 72.15 | $75.41 | 47400 |
| 2022-03-22 | 71.80 | $76.48 | 46345 |
| 2022-03-21 | 71.31 | $77.51 | 71500 |
| 2022-03-18 | 70.66 | $77.04 | 195100 |
| 2022-03-17 | 69.99 | $76.12 | 42600 |
| 2022-03-16 | 69.34 | $75.52 | 73518 |
| 2022-03-15 | 68.69 | $75.42 | 69928 |
| 2022-03-14 | 67.99 | $73.64 | 110531 |
| 2022-03-11 | 67.39 | $75.04 | 50400 |
| 2022-03-10 | 66.58 | $75.73 | 47400 |
| 2022-03-09 | 65.62 | $73.86 | 78824 |
| 2022-03-08 | 64.75 | $74.52 | 133700 |
| 2022-03-07 | 63.73 | $72.68 | 124761 |
| 2022-03-04 | 62.78 | $70.11 | 89200 |
| 2022-03-03 | 62.01 | $66.35 | 56803 |
| 2022-03-02 | 61.56 | $62.95 | 58434 |
| 2022-03-01 | 61.41 | $60.96 | 55500 |
| 2022-02-28 | 61.46 | $61.67 | 64100 |
| 2022-02-25 | 61.44 | $62.24 | 47107 |
| 2022-02-24 | 61.35 | $60.40 | 57147 |
| 2022-02-23 | 61.45 | $60.51 | 43100 |
| 2022-02-22 | 61.55 | $60.49 | 56800 |
| 2022-02-18 | 61.66 | $61.85 | 43300 |
| 2022-02-17 | 61.64 | $61.63 | 37900 |
| 2022-02-16 | 61.64 | $62.08 | 60929 |
| 2022-02-15 | 61.60 | $62.03 | 36900 |
| 2022-02-14 | 61.55 | $61.19 | 39100 |
| 2022-02-11 | 61.59 | $61.25 | 28300 |
| 2022-02-10 | 61.62 | $60.65 | 65732 |
| 2022-02-09 | 61.73 | $61.60 | 51749 |
| 2022-02-08 | 61.74 | $61.55 | 38500 |
| 2022-02-07 | 61.76 | $60.33 | 33800 |
| 2022-02-04 | 61.91 | $60.30 | 58306 |
| 2022-02-03 | 62.08 | $60.58 | 41900 |
| 2022-02-02 | 62.24 | $60.13 | 63616 |
| 2022-02-01 | 62.46 | $60.03 | 66800 |
| 2022-01-31 | 62.72 | $60.24 | 82308 |
| 2022-01-28 | 62.98 | $59.95 | 54505 |
| 2022-01-27 | 63.30 | $60.77 | 77745 |
| 2022-01-26 | 63.56 | $60.80 | 71005 |
| 2022-01-25 | 63.85 | $61.02 | 54500 |
| 2022-01-24 | 64.15 | $64.39 | 71100 |
| 2022-01-21 | 64.13 | $62.06 | 62200 |
| 2022-01-20 | 64.34 | $60.66 | 57400 |
| 2022-01-19 | 64.73 | $61.98 | 82200 |
| 2022-01-18 | 65.02 | $63.91 | 77100 |
| 2022-01-14 | 65.14 | $64.12 | 62000 |
| 2022-01-13 | 65.25 | $64.50 | 45700 |
| 2022-01-12 | 65.32 | $63.31 | 65800 |
| 2022-01-11 | 65.54 | $64.44 | 39100 |
| 2022-01-10 | 65.65 | $66.66 | 34000 |
| 2022-01-07 | 65.55 | $66.29 | 31719 |
| 2022-01-06 | 65.47 | $66.35 | 40800 |
| 2022-01-05 | 65.37 | $66.64 | 69634 |
| 2022-01-04 | 65.24 | $67.03 | 42000 |
| 2022-01-03 | 65.05 | $66.96 | 58300 |
| 2021-12-31 | 64.85 | $65.88 | 58900 |
| 2021-12-30 | 64.74 | $66.85 | 42028 |
| 2021-12-29 | 64.52 | $67.32 | 51300 |
| 2021-12-28 | 64.23 | $67.03 | 45647 |
| 2021-12-27 | 63.93 | $65.99 | 27500 |
| 2021-12-23 | 63.72 | $64.77 | 36400 |
| 2021-12-22 | 63.60 | $64.63 | 29900 |
| 2021-12-21 | 63.50 | $64.21 | 38415 |
| 2021-12-20 | 63.42 | $65.02 | 165916 |
| 2021-12-17 | 63.25 | $64.43 | 145501 |
| 2021-12-16 | 63.13 | $64.63 | 67704 |
| 2021-12-15 | 62.97 | $65.62 | 83504 |
| 2021-12-14 | 62.69 | $63.97 | 247600 |
| 2021-12-13 | 62.56 | $64.36 | 77600 |
| 2021-12-10 | 62.37 | $62.04 | 70800 |
| 2021-12-09 | 62.40 | $61.41 | 52747 |
| 2021-12-08 | 62.51 | $61.26 | 47501 |
| 2021-12-07 | 62.64 | $62.47 | 56800 |
| 2021-12-06 | 62.66 | $63.07 | 74300 |
| 2021-12-03 | 62.61 | $62.67 | 79000 |
| 2021-12-02 | 62.61 | $63.75 | 65800 |
| 2021-12-01 | 62.49 | $61.96 | 58820 |
| 2021-11-30 | 62.54 | $62.95 | 127942 |
| 2021-11-29 | 62.50 | $63.67 | 60248 |
| 2021-11-26 | 62.37 | $62.58 | 44122 |
| 2021-11-24 | 62.35 | $64.97 | 39500 |
| 2021-11-23 | 62.08 | $66.37 | 67800 |
| 2021-11-22 | 61.62 | $65.89 | 67521 |
| 2021-11-19 | 61.18 | $62.88 | 58600 |
| 2021-11-18 | 61.00 | $64.10 | 57326 |
| 2021-11-17 | 60.67 | $64.20 | 51200 |
| 2021-11-16 | 60.30 | $64.98 | 57709 |
| 2021-11-15 | 59.81 | $64.92 | 74209 |
| 2021-11-12 | 59.27 | $63.91 | 40539 |
| 2021-11-11 | 58.78 | $62.83 | 35836 |
| 2021-11-10 | 58.35 | $62.01 | 58100 |
| 2021-11-09 | 57.97 | $62.73 | 52000 |
| 2021-11-08 | 57.47 | $61.97 | 42700 |
| 2021-11-05 | 56.99 | $62.94 | 69216 |
| 2021-11-04 | 56.36 | $61.99 | 80712 |
| 2021-11-03 | 55.77 | $60.64 | 82400 |
| 2021-11-02 | 55.26 | $57.04 | 100915 |
| 2021-11-01 | 55.07 | $56.16 | 69827 |
| 2021-10-29 | 54.96 | $56.31 | 64900 |
| 2021-10-28 | 54.82 | $55.51 | 45542 |
| 2021-10-27 | 54.74 | $54.64 | 46749 |
| 2021-10-26 | 54.75 | $55.72 | 120132 |
| 2021-10-25 | 54.65 | $57.11 | 65020 |
| 2021-10-22 | 54.39 | $55.55 | 42900 |
| 2021-10-21 | 54.27 | $54.50 | 32800 |
| 2021-10-20 | 54.25 | $53.77 | 46100 |
| 2021-10-19 | 54.30 | $53.38 | 41133 |
| 2021-10-18 | 54.40 | $53.37 | 71500 |
| 2021-10-15 | 54.50 | $53.55 | 81137 |
| 2021-10-14 | 54.60 | $54.82 | 53800 |
| 2021-10-13 | 54.58 | $55.81 | 55224 |
| 2021-10-12 | 54.45 | $56.12 | 60300 |
| 2021-10-11 | 54.28 | $56.02 | 64907 |
| 2021-10-08 | 54.09 | $56.02 | 62335 |
| 2021-10-07 | 53.89 | $54.93 | 152736 |
| 2021-10-06 | 53.78 | $54.46 | 77100 |
| 2021-10-05 | 53.71 | $53.99 | 67343 |
| 2021-10-04 | 53.68 | $53.21 | 58002 |
| 2021-10-01 | 53.73 | $52.77 | 115632 |
| 2021-09-30 | 53.83 | $52.55 | 74700 |
| 2021-09-29 | 53.96 | $53.97 | 47509 |
| 2021-09-28 | 53.96 | $52.98 | 63800 |
| 2021-09-27 | 54.07 | $53.46 | 62900 |
| 2021-09-24 | 54.13 | $52.45 | 49715 |
| 2021-09-23 | 54.31 | $52.30 | 51229 |
| 2021-09-22 | 54.52 | $52.04 | 40831 |
| 2021-09-21 | 54.78 | $52.58 | 51720 |
| 2021-09-20 | 55.01 | $52.69 | 58733 |
| 2021-09-17 | 55.26 | $53.64 | 237700 |
| 2021-09-16 | 55.43 | $53.05 | 73600 |
| 2021-09-15 | 55.68 | $53.90 | 73305 |
| 2021-09-14 | 55.86 | $53.40 | 69400 |
| 2021-09-13 | 56.12 | $55.32 | 69600 |
| 2021-09-10 | 56.21 | $55.77 | 80000 |
| 2021-09-09 | 56.25 | $56.82 | 52800 |
| 2021-09-08 | 56.19 | $56.48 | 62524 |
| 2021-09-07 | 56.16 | $56.17 | 45800 |
| 2021-09-03 | 56.16 | $57.19 | 35616 |
| 2021-09-02 | 56.06 | $57.42 | 29049 |
| 2021-09-01 | 55.91 | $56.77 | 58900 |
| 2021-08-31 | 55.82 | $56.95 | 139700 |
| 2021-08-30 | 55.70 | $56.84 | 54933 |
| 2021-08-27 | 55.58 | $56.62 | 56006 |
| 2021-08-26 | 55.47 | $55.34 | 52300 |
| 2021-08-25 | 55.49 | $55.95 | 39809 |
| 2021-08-24 | 55.44 | $55.95 | 71511 |
| 2021-08-23 | 55.39 | $57.33 | 57100 |
| 2021-08-20 | 55.18 | $57.40 | 65200 |
| 2021-08-19 | 54.95 | $56.25 | 58305 |
| 2021-08-18 | 54.81 | $56.85 | 76100 |
| 2021-08-17 | 54.60 | $56.66 | 59800 |
| 2021-08-16 | 54.38 | $55.84 | 55847 |
| 2021-08-13 | 54.23 | $56.24 | 34500 |
| 2021-08-12 | 54.01 | $55.68 | 51706 |
| 2021-08-11 | 53.84 | $56.47 | 50945 |
| 2021-08-10 | 53.56 | $55.85 | 69045 |
| 2021-08-09 | 53.32 | $54.89 | 72634 |
| 2021-08-06 | 53.16 | $54.07 | 45300 |
| 2021-08-05 | 53.06 | $54.23 | 65948 |
| 2021-08-04 | 52.94 | $52.59 | 56700 |
| 2021-08-03 | 52.97 | $54.20 | 76312 |
| 2021-08-02 | 52.84 | $52.61 | 178840 |
| 2021-07-30 | 52.87 | $52.65 | 133213 |
| 2021-07-29 | 52.89 | $53.85 | 62100 |
| 2021-07-28 | 52.79 | $52.97 | 64931 |
| 2021-07-27 | 52.77 | $52.60 | 48300 |
| 2021-07-26 | 52.79 | $52.82 | 39900 |
| 2021-07-23 | 52.79 | $52.48 | 56000 |
| 2021-07-22 | 52.82 | $52.79 | 57900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
78.92
2026-07-20
Close Price
$78.10
Vol: 114720
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.68
Average
70.20
Maximum
88.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.92 | $78.10 | 114720 |
| 2026-07-17 | 79.01 | $78.05 | 154900 |
| 2026-07-16 | 79.09 | $79.31 | 129200 |
| 2026-07-15 | 79.05 | $77.55 | 130600 |
| 2026-07-14 | 79.19 | $77.94 | 108400 |
| 2026-07-13 | 79.32 | $78.69 | 154300 |
| 2026-07-10 | 79.39 | $79.77 | 163900 |
| 2026-07-09 | 79.36 | $79.17 | 125500 |
| 2026-07-08 | 79.40 | $79.31 | 184606 |
| 2026-07-07 | 79.42 | $80.49 | 230538 |
| 2026-07-06 | 79.32 | $80.27 | 177200 |
| 2026-07-02 | 79.22 | $80.10 | 246100 |
| 2026-07-01 | 79.11 | $79.81 | 133404 |
| 2026-06-30 | 79.00 | $78.31 | 212000 |
| 2026-06-29 | 79.01 | $78.81 | 166600 |
| 2026-06-26 | 78.95 | $80.09 | 330241 |
| 2026-06-25 | 78.73 | $78.01 | 112024 |
| 2026-06-24 | 78.69 | $80.36 | 297100 |
| 2026-06-23 | 78.39 | $79.00 | 262801 |
| 2026-06-22 | 78.19 | $78.13 | 181845 |
| 2026-06-18 | 78.04 | $76.74 | 268508 |
| 2026-06-17 | 78.00 | $76.45 | 138900 |
| 2026-06-16 | 77.97 | $79.28 | 155721 |
| 2026-06-15 | 77.63 | $79.24 | 215942 |
| 2026-06-12 | 77.26 | $82.63 | 164600 |
| 2026-06-11 | 76.51 | $82.54 | 211045 |
| 2026-06-10 | 75.71 | $82.06 | 153661 |
| 2026-06-09 | 74.89 | $79.26 | 150400 |
| 2026-06-08 | 74.29 | $79.68 | 164209 |
| 2026-06-05 | 73.61 | $78.22 | 172200 |
| 2026-06-04 | 73.03 | $75.68 | 139342 |
| 2026-06-03 | 72.68 | $73.85 | 149600 |
| 2026-06-02 | 72.47 | $74.23 | 184600 |
| 2026-06-01 | 72.21 | $74.30 | 146600 |
| 2026-05-29 | 71.93 | $72.97 | 195800 |
| 2026-05-28 | 71.75 | $74.29 | 98700 |
| 2026-05-27 | 71.43 | $73.22 | 109726 |
| 2026-05-26 | 71.19 | $71.91 | 87500 |
| 2026-05-22 | 71.06 | $72.30 | 126000 |
| 2026-05-21 | 70.88 | $72.24 | 126711 |
| 2026-05-20 | 70.69 | $72.05 | 160849 |
| 2026-05-19 | 70.52 | $72.85 | 114444 |
| 2026-05-18 | 70.26 | $72.02 | 135302 |
| 2026-05-15 | 70.06 | $70.30 | 126000 |
| 2026-05-14 | 70.04 | $71.17 | 102900 |
| 2026-05-13 | 69.92 | $69.92 | 159636 |
| 2026-05-12 | 69.92 | $68.85 | 164800 |
| 2026-05-11 | 70.01 | $69.27 | 182121 |
| 2026-05-08 | 70.08 | $70.86 | 173509 |
| 2026-05-07 | 70.01 | $70.70 | 187200 |
| 2026-05-06 | 69.96 | $71.66 | 228603 |
| 2026-05-05 | 69.82 | $69.55 | 152246 |
| 2026-05-04 | 69.89 | $68.93 | 137543 |
| 2026-05-01 | 70.03 | $70.95 | 95324 |
| 2026-04-30 | 69.98 | $70.18 | 184419 |
| 2026-04-29 | 69.99 | $69.31 | 84100 |
| 2026-04-28 | 70.07 | $69.51 | 102214 |
| 2026-04-27 | 70.14 | $67.86 | 193603 |
| 2026-04-24 | 70.36 | $68.72 | 107537 |
| 2026-04-23 | 70.50 | $70.87 | 93012 |
| 2026-04-22 | 70.41 | $71.32 | 91700 |
| 2026-04-21 | 70.25 | $70.11 | 124804 |
| 2026-04-20 | 70.19 | $70.00 | 112737 |
| 2026-04-17 | 70.12 | $71.07 | 130508 |
| 2026-04-16 | 69.92 | $68.91 | 131700 |
| 2026-04-15 | 69.92 | $68.74 | 112110 |
| 2026-04-14 | 69.93 | $69.42 | 148000 |
| 2026-04-13 | 69.87 | $71.15 | 136012 |
| 2026-04-10 | 69.61 | $71.99 | 93232 |
| 2026-04-09 | 69.23 | $73.04 | 182609 |
| 2026-04-08 | 68.70 | $72.58 | 159500 |
| 2026-04-07 | 68.16 | $71.44 | 118400 |
| 2026-04-06 | 67.69 | $71.15 | 120900 |
| 2026-04-02 | 67.21 | $70.28 | 118334 |
| 2026-04-01 | 66.79 | $68.18 | 101325 |
| 2026-03-31 | 66.55 | $68.39 | 110900 |
| 2026-03-30 | 66.29 | $68.74 | 184921 |
| 2026-03-27 | 65.98 | $68.26 | 155709 |
| 2026-03-26 | 65.71 | $67.30 | 172800 |
| 2026-03-25 | 65.54 | $65.77 | 119019 |
| 2026-03-24 | 65.53 | $65.98 | 115919 |
| 2026-03-23 | 65.54 | $67.07 | 143500 |
| 2026-03-20 | 65.47 | $66.21 | 244219 |
| 2026-03-19 | 65.53 | $66.36 | 137882 |
| 2026-03-18 | 65.60 | $65.99 | 124632 |
| 2026-03-17 | 65.75 | $67.68 | 178300 |
| 2026-03-16 | 65.76 | $66.71 | 176400 |
| 2026-03-13 | 65.89 | $65.93 | 259800 |
| 2026-03-12 | 66.13 | $62.94 | 159161 |
| 2026-03-11 | 66.70 | $62.42 | 201545 |
| 2026-03-10 | 67.35 | $61.60 | 243606 |
| 2026-03-09 | 68.15 | $62.81 | 271706 |
| 2026-03-06 | 68.88 | $64.30 | 150800 |
| 2026-03-05 | 69.51 | $63.94 | 133900 |
| 2026-03-04 | 70.23 | $65.66 | 138200 |
| 2026-03-03 | 70.81 | $66.52 | 143610 |
| 2026-03-02 | 71.34 | $66.59 | 172401 |
| 2026-02-27 | 71.88 | $67.76 | 187410 |
| 2026-02-26 | 72.32 | $66.39 | 241900 |
| 2026-02-25 | 72.91 | $71.51 | 94300 |
| 2026-02-24 | 72.99 | $72.76 | 110200 |
| 2026-02-23 | 72.95 | $73.48 | 171816 |
| 2026-02-20 | 72.81 | $74.42 | 160300 |
| 2026-02-19 | 72.55 | $73.86 | 106700 |
| 2026-02-18 | 72.33 | $72.70 | 146007 |
| 2026-02-17 | 72.19 | $72.92 | 127329 |
| 2026-02-13 | 72.01 | $74.48 | 132600 |
| 2026-02-12 | 71.66 | $72.18 | 168100 |
| 2026-02-11 | 71.51 | $70.82 | 102929 |
| 2026-02-10 | 71.46 | $71.51 | 133603 |
| 2026-02-09 | 71.33 | $73.88 | 85530 |
| 2026-02-06 | 70.92 | $73.68 | 101111 |
| 2026-02-05 | 70.50 | $73.98 | 146403 |
| 2026-02-04 | 70.00 | $73.98 | 155000 |
| 2026-02-03 | 69.46 | $72.57 | 124200 |
| 2026-02-02 | 69.01 | $71.75 | 108400 |
| 2026-01-30 | 68.60 | $71.15 | 162038 |
| 2026-01-29 | 68.21 | $70.02 | 111600 |
| 2026-01-28 | 67.91 | $68.80 | 78100 |
| 2026-01-27 | 67.70 | $69.87 | 77900 |
| 2026-01-26 | 67.37 | $69.20 | 89615 |
| 2026-01-23 | 67.08 | $68.74 | 70907 |
| 2026-01-22 | 66.83 | $68.81 | 89908 |
| 2026-01-21 | 66.56 | $68.84 | 115600 |
| 2026-01-20 | 66.28 | $67.89 | 113626 |
| 2026-01-16 | 66.08 | $68.99 | 151000 |
| 2026-01-15 | 65.78 | $68.76 | 147123 |
| 2026-01-14 | 65.49 | $67.89 | 91900 |
| 2026-01-13 | 65.28 | $66.69 | 101000 |
| 2026-01-12 | 65.19 | $66.15 | 97115 |
| 2026-01-09 | 65.16 | $65.21 | 89941 |
| 2026-01-08 | 65.22 | $65.59 | 123000 |
| 2026-01-07 | 65.25 | $63.89 | 106308 |
| 2026-01-06 | 65.45 | $64.61 | 135900 |
| 2026-01-05 | 65.59 | $63.95 | 124000 |
| 2026-01-02 | 65.81 | $64.11 | 100500 |
| 2025-12-31 | 66.02 | $64.09 | 106200 |
| 2025-12-30 | 66.25 | $64.38 | 96037 |
| 2025-12-29 | 66.46 | $64.82 | 159700 |
| 2025-12-26 | 66.63 | $65.06 | 61500 |
| 2025-12-24 | 66.78 | $65.92 | 67100 |
| 2025-12-23 | 66.84 | $65.94 | 137700 |
| 2025-12-22 | 66.90 | $66.20 | 101800 |
| 2025-12-19 | 66.93 | $67.18 | 727440 |
| 2025-12-18 | 66.87 | $68.05 | 99600 |
| 2025-12-17 | 66.70 | $68.27 | 118201 |
| 2025-12-16 | 66.51 | $66.22 | 116507 |
| 2025-12-15 | 66.50 | $67.29 | 116204 |
| 2025-12-12 | 66.39 | $67.65 | 88900 |
| 2025-12-11 | 66.24 | $67.54 | 126200 |
| 2025-12-10 | 66.09 | $66.56 | 151000 |
| 2025-12-09 | 66.03 | $66.69 | 102400 |
| 2025-12-08 | 65.94 | $65.43 | 185344 |
| 2025-12-05 | 65.97 | $66.27 | 113400 |
| 2025-12-04 | 65.91 | $66.47 | 88924 |
| 2025-12-03 | 65.82 | $67.27 | 110300 |
| 2025-12-02 | 65.65 | $67.06 | 147057 |
| 2025-12-01 | 65.48 | $65.74 | 154200 |
| 2025-11-28 | 65.42 | $64.97 | 67600 |
| 2025-11-26 | 65.44 | $65.39 | 113522 |
| 2025-11-25 | 65.41 | $65.70 | 114541 |
| 2025-11-24 | 65.35 | $64.41 | 157654 |
| 2025-11-21 | 65.42 | $67.04 | 150800 |
| 2025-11-20 | 65.24 | $65.58 | 149200 |
| 2025-11-19 | 65.21 | $65.31 | 95600 |
| 2025-11-18 | 65.22 | $65.47 | 85400 |
| 2025-11-17 | 65.24 | $65.43 | 95823 |
| 2025-11-14 | 65.27 | $66.86 | 73336 |
| 2025-11-13 | 65.18 | $66.10 | 93000 |
| 2025-11-12 | 65.18 | $65.81 | 86718 |
| 2025-11-11 | 65.22 | $65.03 | 115721 |
| 2025-11-10 | 65.36 | $63.72 | 125639 |
| 2025-11-07 | 65.64 | $64.59 | 248606 |
| 2025-11-06 | 65.86 | $64.79 | 138600 |
| 2025-11-05 | 66.07 | $65.88 | 206900 |
| 2025-11-04 | 66.20 | $63.90 | 127578 |
| 2025-11-03 | 66.54 | $63.76 | 134339 |
| 2025-10-31 | 66.91 | $63.34 | 119217 |
| 2025-10-30 | 67.38 | $64.09 | 194916 |
| 2025-10-29 | 67.80 | $64.38 | 136111 |
| 2025-10-28 | 68.24 | $65.92 | 82144 |
| 2025-10-27 | 68.56 | $65.88 | 95312 |
| 2025-10-24 | 68.91 | $67.28 | 80437 |
| 2025-10-23 | 69.16 | $68.55 | 77000 |
| 2025-10-22 | 69.30 | $68.61 | 85558 |
| 2025-10-21 | 69.45 | $68.14 | 93300 |
| 2025-10-20 | 69.65 | $69.25 | 108233 |
| 2025-10-17 | 69.75 | $69.15 | 117105 |
| 2025-10-16 | 69.87 | $68.63 | 111100 |
| 2025-10-15 | 70.05 | $70.21 | 132101 |
| 2025-10-14 | 70.10 | $69.66 | 119740 |
| 2025-10-13 | 70.20 | $68.26 | 135108 |
| 2025-10-10 | 70.45 | $67.73 | 223201 |
| 2025-10-09 | 70.76 | $68.16 | 115600 |
| 2025-10-08 | 71.05 | $69.06 | 132944 |
| 2025-10-07 | 71.26 | $68.71 | 158304 |
| 2025-10-06 | 71.51 | $69.50 | 164300 |
| 2025-10-03 | 71.69 | $72.98 | 124900 |
| 2025-10-02 | 71.54 | $71.57 | 114104 |
| 2025-10-01 | 71.53 | $72.03 | 142427 |
| 2025-09-30 | 71.48 | $71.87 | 126100 |
| 2025-09-29 | 71.45 | $72.56 | 292328 |
| 2025-09-26 | 71.34 | $72.84 | 162500 |
| 2025-09-25 | 71.21 | $71.57 | 137700 |
| 2025-09-24 | 71.21 | $71.24 | 133600 |
| 2025-09-23 | 71.25 | $70.65 | 179629 |
| 2025-09-22 | 71.37 | $69.65 | 201748 |
| 2025-09-19 | 71.60 | $70.92 | 1.3M |
| 2025-09-18 | 71.71 | $72.11 | 213700 |
| 2025-09-17 | 71.70 | $72.02 | 238108 |
| 2025-09-16 | 71.70 | $71.82 | 206900 |
| 2025-09-15 | 71.72 | $70.36 | 198600 |
| 2025-09-12 | 71.87 | $70.86 | 90504 |
| 2025-09-11 | 71.97 | $71.34 | 102800 |
| 2025-09-10 | 72.03 | $69.88 | 106200 |
| 2025-09-09 | 72.24 | $71.19 | 163500 |
| 2025-09-08 | 72.33 | $71.05 | 164521 |
| 2025-09-05 | 72.42 | $73.06 | 98200 |
| 2025-09-04 | 72.32 | $72.23 | 102613 |
| 2025-09-03 | 72.30 | $72.28 | 93600 |
| 2025-09-02 | 72.27 | $72.15 | 111310 |
| 2025-08-29 | 72.24 | $71.65 | 164700 |
| 2025-08-28 | 72.27 | $73.27 | 172200 |
| 2025-08-27 | 72.14 | $74.04 | 110321 |
| 2025-08-26 | 71.93 | $73.44 | 173908 |
| 2025-08-25 | 71.78 | $73.63 | 88109 |
| 2025-08-22 | 71.60 | $73.55 | 165400 |
| 2025-08-21 | 71.46 | $71.67 | 109300 |
| 2025-08-20 | 71.52 | $71.53 | 94800 |
| 2025-08-19 | 71.61 | $71.44 | 118107 |
| 2025-08-18 | 71.75 | $71.00 | 133700 |
| 2025-08-15 | 71.96 | $70.17 | 139200 |
| 2025-08-14 | 72.27 | $70.14 | 128606 |
| 2025-08-13 | 72.62 | $71.83 | 148148 |
| 2025-08-12 | 72.85 | $72.56 | 148400 |
| 2025-08-11 | 73.01 | $70.85 | 116741 |
| 2025-08-08 | 73.36 | $70.95 | 150739 |
| 2025-08-07 | 73.72 | $71.57 | 185029 |
| 2025-08-06 | 74.03 | $73.10 | 167000 |
| 2025-08-05 | 74.21 | $69.34 | 157046 |
| 2025-08-04 | 74.76 | $71.88 | 113309 |
| 2025-08-01 | 75.09 | $72.58 | 112204 |
| 2025-07-31 | 75.37 | $72.41 | 125900 |
| 2025-07-30 | 75.69 | $73.41 | 107400 |
| 2025-07-29 | 75.91 | $73.30 | 164200 |
| 2025-07-28 | 76.14 | $73.44 | 117700 |
| 2025-07-25 | 76.35 | $76.97 | 77130 |
| 2025-07-24 | 76.20 | $77.22 | 84000 |
| 2025-07-23 | 76.01 | $77.05 | 88027 |
| 2025-07-22 | 75.83 | $77.61 | 134404 |
| 2025-07-21 | 75.58 | $76.57 | 93000 |
| 2025-07-18 | 75.42 | $76.54 | 120300 |
| 2025-07-17 | 75.25 | $78.32 | 116000 |
| 2025-07-16 | 74.88 | $77.35 | 123800 |
| 2025-07-15 | 74.60 | $74.98 | 99727 |
| 2025-07-14 | 74.53 | $75.83 | 74818 |
| 2025-07-11 | 74.38 | $74.65 | 78700 |
| 2025-07-10 | 74.34 | $74.81 | 90100 |
| 2025-07-09 | 74.29 | $74.51 | 79850 |
| 2025-07-08 | 74.27 | $74.04 | 103100 |
| 2025-07-07 | 74.31 | $75.67 | 160706 |
| 2025-07-03 | 74.18 | $75.80 | 42200 |
| 2025-07-02 | 74.03 | $75.63 | 105400 |
| 2025-07-01 | 73.90 | $74.96 | 130200 |
| 2025-06-30 | 73.83 | $72.49 | 96629 |
| 2025-06-27 | 74.01 | $72.13 | 139300 |
| 2025-06-26 | 74.25 | $71.84 | 222806 |
| 2025-06-25 | 74.55 | $73.56 | 95200 |
| 2025-06-24 | 74.69 | $74.90 | 109800 |
| 2025-06-23 | 74.71 | $75.85 | 110237 |
| 2025-06-20 | 74.62 | $73.97 | 417718 |
| 2025-06-18 | 74.71 | $73.20 | 103600 |
| 2025-06-17 | 74.88 | $73.91 | 82100 |
| 2025-06-16 | 74.99 | $74.55 | 84043 |
| 2025-06-13 | 75.05 | $73.87 | 111700 |
| 2025-06-12 | 75.19 | $73.71 | 89749 |
| 2025-06-11 | 75.35 | $74.52 | 116639 |
| 2025-06-10 | 75.44 | $76.61 | 107900 |
| 2025-06-09 | 75.34 | $75.33 | 129870 |
| 2025-06-06 | 75.39 | $76.02 | 127001 |
| 2025-06-05 | 75.39 | $74.08 | 105920 |
| 2025-06-04 | 75.64 | $73.94 | 113900 |
| 2025-06-03 | 75.98 | $74.71 | 112917 |
| 2025-06-02 | 76.31 | $75.22 | 111643 |
| 2025-05-30 | 76.66 | $75.80 | 142200 |
| 2025-05-29 | 76.99 | $78.24 | 194047 |
| 2025-05-28 | 77.14 | $76.91 | 92029 |
| 2025-05-27 | 77.44 | $76.69 | 160000 |
| 2025-05-23 | 77.79 | $73.59 | 111300 |
| 2025-05-22 | 78.48 | $73.31 | 104002 |
| 2025-05-21 | 79.24 | $73.82 | 139021 |
| 2025-05-20 | 80.01 | $75.24 | 103100 |
| 2025-05-19 | 80.68 | $76.02 | 118309 |
| 2025-05-16 | 81.31 | $76.07 | 175951 |
| 2025-05-15 | 81.97 | $76.86 | 241900 |
| 2025-05-14 | 82.57 | $75.39 | 208843 |
| 2025-05-13 | 83.33 | $75.15 | 184309 |
| 2025-05-12 | 84.14 | $78.46 | 231312 |
| 2025-05-09 | 84.65 | $80.58 | 130600 |
| 2025-05-08 | 84.97 | $80.79 | 219121 |
| 2025-05-07 | 85.26 | $88.20 | 278800 |
| 2025-05-06 | 84.79 | $88.84 | 168400 |
| 2025-05-05 | 84.21 | $88.47 | 118900 |
| 2025-05-02 | 83.61 | $87.97 | 151600 |
| 2025-05-01 | 83.02 | $86.58 | 114616 |
| 2025-04-30 | 82.53 | $85.99 | 179000 |
| 2025-04-29 | 82.05 | $84.24 | 119300 |
| 2025-04-28 | 81.71 | $82.23 | 97001 |
| 2025-04-25 | 81.54 | $81.45 | 115736 |
| 2025-04-24 | 81.42 | $84.02 | 128714 |
| 2025-04-23 | 81.02 | $84.60 | 143700 |
| 2025-04-22 | 80.52 | $84.08 | 230800 |
| 2025-04-21 | 80.02 | $82.93 | 119514 |
| 2025-04-17 | 79.60 | $82.46 | 75154 |
| 2025-04-16 | 79.21 | $80.78 | 110440 |
| 2025-04-15 | 78.98 | $79.78 | 80019 |
| 2025-04-14 | 78.83 | $81.61 | 115100 |
| 2025-04-11 | 78.51 | $80.82 | 85000 |
| 2025-04-10 | 78.24 | $81.47 | 146800 |
| 2025-04-09 | 77.90 | $80.57 | 168100 |
| 2025-04-08 | 77.63 | $76.48 | 187900 |
| 2025-04-07 | 77.76 | $78.23 | 180800 |
| 2025-04-04 | 77.74 | $77.72 | 165843 |
| 2025-04-03 | 77.79 | $79.35 | 114000 |
| 2025-04-02 | 77.68 | $79.15 | 72900 |
| 2025-04-01 | 77.56 | $78.38 | 79400 |
| 2025-03-31 | 77.50 | $77.05 | 103516 |
| 2025-03-28 | 77.54 | $77.29 | 83723 |
| 2025-03-27 | 77.54 | $77.81 | 68715 |
| 2025-03-26 | 77.47 | $75.54 | 67104 |
| 2025-03-25 | 77.61 | $74.22 | 115117 |
| 2025-03-24 | 77.88 | $76.10 | 104416 |
| 2025-03-21 | 77.94 | $76.21 | 655423 |
| 2025-03-20 | 77.98 | $78.52 | 93547 |
| 2025-03-19 | 77.76 | $79.57 | 123543 |
| 2025-03-18 | 77.41 | $79.32 | 112842 |
| 2025-03-17 | 77.03 | $80.03 | 138400 |
| 2025-03-14 | 76.55 | $78.09 | 80746 |
| 2025-03-13 | 76.22 | $77.53 | 65600 |
| 2025-03-12 | 75.92 | $77.37 | 100545 |
| 2025-03-11 | 75.60 | $79.66 | 146500 |
| 2025-03-10 | 75.03 | $82.56 | 192700 |
| 2025-03-07 | 74.12 | $81.33 | 160547 |
| 2025-03-06 | 73.27 | $77.26 | 139485 |
| 2025-03-05 | 72.77 | $74.72 | 118000 |
| 2025-03-04 | 72.50 | $73.60 | 154300 |
| 2025-03-03 | 72.30 | $72.73 | 131400 |
| 2025-02-28 | 72.16 | $73.98 | 199700 |
| 2025-02-27 | 71.87 | $73.92 | 238923 |
| 2025-02-26 | 71.56 | $73.25 | 156300 |
| 2025-02-25 | 71.28 | $74.36 | 134600 |
| 2025-02-24 | 70.85 | $72.35 | 91300 |
| 2025-02-21 | 70.58 | $71.57 | 104121 |
| 2025-02-20 | 70.34 | $71.37 | 66200 |
| 2025-02-19 | 70.08 | $71.59 | 71800 |
| 2025-02-18 | 69.78 | $70.39 | 56800 |
| 2025-02-14 | 69.57 | $71.17 | 59400 |
| 2025-02-13 | 69.26 | $72.41 | 80900 |
| 2025-02-12 | 68.82 | $71.75 | 64400 |
| 2025-02-11 | 68.41 | $71.76 | 63403 |
| 2025-02-10 | 67.98 | $70.26 | 62238 |
| 2025-02-07 | 67.67 | $69.51 | 109500 |
| 2025-02-06 | 67.42 | $70.83 | 234800 |
| 2025-02-05 | 67.02 | $69.98 | 42600 |
| 2025-02-04 | 66.69 | $69.23 | 36540 |
| 2025-02-03 | 66.43 | $67.83 | 65030 |
| 2025-01-31 | 66.30 | $67.56 | 73435 |
| 2025-01-30 | 66.20 | $67.98 | 113907 |
| 2025-01-29 | 66.05 | $67.88 | 98407 |
| 2025-01-28 | 65.92 | $66.12 | 48000 |
| 2025-01-27 | 65.97 | $66.21 | 85532 |
| 2025-01-24 | 66.02 | $64.27 | 62232 |
| 2025-01-23 | 66.27 | $63.44 | 122200 |
| 2025-01-22 | 66.63 | $62.92 | 77400 |
| 2025-01-21 | 67.07 | $66.09 | 58944 |
| 2025-01-17 | 67.23 | $66.57 | 63600 |
| 2025-01-16 | 67.37 | $67.39 | 65909 |
| 2025-01-15 | 67.45 | $67.14 | 69345 |
| 2025-01-14 | 67.57 | $66.75 | 76300 |
| 2025-01-13 | 67.76 | $66.43 | 91904 |
| 2025-01-10 | 68.00 | $66.06 | 73800 |
| 2025-01-08 | 68.31 | $67.03 | 53907 |
| 2025-01-07 | 68.54 | $66.48 | 62709 |
| 2025-01-06 | 68.85 | $66.70 | 95100 |
| 2025-01-03 | 69.15 | $68.05 | 57200 |
| 2025-01-02 | 69.34 | $68.51 | 51200 |
| 2024-12-31 | 69.50 | $67.72 | 65520 |
| 2024-12-30 | 69.76 | $67.50 | 48400 |
| 2024-12-27 | 70.07 | $68.11 | 64500 |
| 2024-12-26 | 70.35 | $69.19 | 46544 |
| 2024-12-24 | 70.53 | $68.50 | 29821 |
| 2024-12-23 | 70.81 | $67.89 | 55600 |
| 2024-12-20 | 71.17 | $69.10 | 169745 |
| 2024-12-19 | 71.42 | $70.23 | 67700 |
| 2024-12-18 | 71.56 | $70.08 | 92100 |
| 2024-12-17 | 71.71 | $71.42 | 143800 |
| 2024-12-16 | 71.73 | $71.34 | 61400 |
| 2024-12-13 | 71.76 | $71.19 | 61448 |
| 2024-12-12 | 71.82 | $72.74 | 55834 |
| 2024-12-11 | 71.73 | $72.18 | 83506 |
| 2024-12-10 | 71.71 | $71.96 | 96221 |
| 2024-12-09 | 71.73 | $70.59 | 54400 |
| 2024-12-06 | 71.90 | $70.40 | 57400 |
| 2024-12-05 | 72.10 | $70.99 | 91223 |
| 2024-12-04 | 72.26 | $71.31 | 253200 |
| 2024-12-03 | 72.37 | $71.71 | 73000 |
| 2024-12-02 | 72.40 | $73.07 | 74800 |
| 2024-11-29 | 72.26 | $72.83 | 39623 |
| 2024-11-27 | 72.10 | $72.79 | 72243 |
| 2024-11-26 | 71.90 | $73.01 | 87243 |
| 2024-11-25 | 71.63 | $73.77 | 107400 |
| 2024-11-22 | 71.25 | $71.68 | 53500 |
| 2024-11-21 | 71.03 | $70.75 | 44500 |
| 2024-11-20 | 70.87 | $70.11 | 82400 |
| 2024-11-19 | 70.74 | $69.84 | 66500 |
| 2024-11-18 | 70.61 | $70.42 | 67125 |
| 2024-11-15 | 70.39 | $71.71 | 63545 |
| 2024-11-14 | 70.03 | $74.08 | 66700 |
| 2024-11-13 | 69.41 | $74.51 | 88700 |
| 2024-11-12 | 68.70 | $73.35 | 82938 |
| 2024-11-11 | 68.06 | $75.93 | 74500 |
| 2024-11-08 | 67.13 | $74.55 | 82200 |
| 2024-11-07 | 66.28 | $75.16 | 153400 |
| 2024-11-06 | 65.32 | $72.46 | 140323 |
| 2024-11-05 | 64.59 | $66.46 | 84106 |
| 2024-11-04 | 64.42 | $64.67 | 93600 |
| 2024-11-01 | 64.42 | $64.24 | 84900 |
| 2024-10-31 | 64.48 | $62.89 | 66903 |
| 2024-10-30 | 64.67 | $63.82 | 103741 |
| 2024-10-29 | 64.78 | $64.16 | 65415 |
| 2024-10-28 | 64.88 | $64.32 | 84900 |
| 2024-10-25 | 64.99 | $64.08 | 47400 |
| 2024-10-24 | 65.14 | $63.97 | 53900 |
| 2024-10-23 | 65.33 | $64.31 | 70300 |
| 2024-10-22 | 65.50 | $64.46 | 43300 |
| 2024-10-21 | 65.67 | $64.47 | 51000 |
| 2024-10-18 | 65.86 | $65.93 | 40600 |
| 2024-10-17 | 65.93 | $66.80 | 75025 |
| 2024-10-16 | 65.94 | $65.81 | 65500 |
| 2024-10-15 | 66.06 | $65.24 | 71500 |
| 2024-10-14 | 66.26 | $64.43 | 48426 |
| 2024-10-11 | 66.56 | $65.18 | 49500 |
| 2024-10-10 | 66.82 | $64.33 | 55300 |
| 2024-10-09 | 67.17 | $65.19 | 53500 |
| 2024-10-08 | 67.45 | $65.39 | 42200 |
| 2024-10-07 | 67.72 | $64.90 | 59748 |
| 2024-10-04 | 68.05 | $66.40 | 91300 |
| 2024-10-03 | 68.24 | $64.86 | 63540 |
| 2024-10-02 | 68.60 | $66.03 | 62900 |
| 2024-10-01 | 68.84 | $68.24 | 64929 |
| 2024-09-30 | 68.88 | $68.93 | 83500 |
| 2024-09-27 | 68.85 | $68.80 | 52000 |
| 2024-09-26 | 68.81 | $68.57 | 62100 |
| 2024-09-25 | 68.79 | $68.27 | 44738 |
| 2024-09-24 | 68.79 | $68.23 | 67500 |
| 2024-09-23 | 68.79 | $67.92 | 69306 |
| 2024-09-20 | 68.80 | $69.41 | 275700 |
| 2024-09-19 | 68.65 | $71.31 | 82000 |
| 2024-09-18 | 68.29 | $70.24 | 80009 |
| 2024-09-17 | 68.01 | $69.90 | 60400 |
| 2024-09-16 | 67.75 | $70.22 | 62000 |
| 2024-09-13 | 67.43 | $70.44 | 95845 |
| 2024-09-12 | 67.07 | $67.61 | 61833 |
| 2024-09-11 | 66.97 | $66.75 | 77148 |
| 2024-09-10 | 66.94 | $67.77 | 58700 |
| 2024-09-09 | 66.80 | $66.92 | 68300 |
| 2024-09-06 | 66.74 | $67.85 | 62327 |
| 2024-09-05 | 66.60 | $67.52 | 90700 |
| 2024-09-04 | 66.49 | $67.86 | 60700 |
| 2024-09-03 | 66.36 | $68.03 | 63600 |
| 2024-08-30 | 66.22 | $67.58 | 57200 |
| 2024-08-29 | 66.14 | $66.68 | 79808 |
| 2024-08-28 | 66.19 | $66.70 | 44510 |
| 2024-08-27 | 66.28 | $66.48 | 45244 |
| 2024-08-26 | 66.42 | $66.29 | 70909 |
| 2024-08-23 | 66.63 | $66.00 | 88222 |
| 2024-08-22 | 66.91 | $64.68 | 69300 |
| 2024-08-21 | 67.36 | $65.23 | 50405 |
| 2024-08-20 | 67.78 | $65.33 | 62700 |
| 2024-08-19 | 68.24 | $66.17 | 74200 |
| 2024-08-16 | 68.64 | $66.47 | 73917 |
| 2024-08-15 | 69.03 | $65.35 | 92131 |
| 2024-08-14 | 69.56 | $64.46 | 44800 |
| 2024-08-13 | 70.21 | $65.50 | 70500 |
| 2024-08-12 | 70.78 | $65.24 | 82813 |
| 2024-08-09 | 71.37 | $67.38 | 102039 |
| 2024-08-08 | 71.76 | $67.47 | 83725 |
| 2024-08-07 | 72.14 | $69.12 | 96116 |
| 2024-08-06 | 72.33 | $68.92 | 108722 |
| 2024-08-05 | 72.51 | $69.50 | 155443 |
| 2024-08-02 | 72.60 | $72.95 | 73600 |
| 2024-08-01 | 72.31 | $74.36 | 87700 |
| 2024-07-31 | 71.82 | $75.45 | 83700 |
| 2024-07-30 | 71.17 | $74.89 | 91400 |
| 2024-07-29 | 70.52 | $74.68 | 49131 |
| 2024-07-26 | 69.83 | $74.92 | 73700 |
| 2024-07-25 | 69.05 | $74.36 | 84516 |
| 2024-07-24 | 68.28 | $72.17 | 61500 |
| 2024-07-23 | 67.66 | $72.47 | 93900 |
| 2024-07-22 | 66.98 | $71.94 | 81100 |
| 2024-07-19 | 66.30 | $71.08 | 82448 |
| 2024-07-18 | 65.66 | $71.72 | 86533 |
| 2024-07-17 | 64.92 | $71.25 | 121606 |
| 2024-07-16 | 64.18 | $69.00 | 110400 |
| 2024-07-15 | 63.62 | $66.22 | 97500 |
| 2024-07-12 | 63.31 | $66.96 | 84346 |
| 2024-07-11 | 62.91 | $66.53 | 153349 |
| 2024-07-10 | 62.53 | $62.92 | 84400 |
| 2024-07-09 | 62.50 | $62.09 | 81300 |
| 2024-07-08 | 62.56 | $62.79 | 80200 |
| 2024-07-05 | 62.55 | $62.16 | 97541 |
| 2024-07-03 | 62.60 | $62.09 | 131216 |
| 2024-07-02 | 62.68 | $62.16 | 94918 |
| 2024-07-01 | 62.76 | $62.74 | 77700 |
| 2024-06-28 | 62.81 | $62.77 | 195200 |
| 2024-06-27 | 62.86 | $62.65 | 56636 |
| 2024-06-26 | 62.93 | $62.58 | 59552 |
| 2024-06-25 | 63.02 | $62.38 | 42345 |
| 2024-06-24 | 63.14 | $63.14 | 84700 |
| 2024-06-21 | 63.20 | $63.19 | 218016 |
| 2024-06-20 | 63.28 | $62.82 | 75000 |
| 2024-06-18 | 63.41 | $62.27 | 60800 |
| 2024-06-17 | 63.60 | $62.11 | 78847 |
| 2024-06-14 | 63.85 | $62.21 | 78033 |
| 2024-06-13 | 64.11 | $62.36 | 69900 |
| 2024-06-12 | 64.39 | $62.87 | 69600 |
| 2024-06-11 | 64.65 | $63.42 | 60900 |
| 2024-06-10 | 64.87 | $63.20 | 62033 |
| 2024-06-07 | 65.11 | $62.82 | 64800 |
| 2024-06-06 | 65.41 | $64.01 | 56800 |
| 2024-06-05 | 65.60 | $63.38 | 64900 |
| 2024-06-04 | 65.84 | $64.31 | 156343 |
| 2024-06-03 | 65.99 | $65.93 | 81800 |
| 2024-05-31 | 65.97 | $65.55 | 103400 |
| 2024-05-30 | 65.98 | $65.08 | 64311 |
| 2024-05-29 | 66.02 | $64.51 | 65500 |
| 2024-05-28 | 66.12 | $64.52 | 70420 |
| 2024-05-24 | 66.20 | $65.67 | 49600 |
| 2024-05-23 | 66.17 | $65.69 | 66736 |
| 2024-05-22 | 66.13 | $66.75 | 75300 |
| 2024-05-21 | 65.97 | $66.63 | 68648 |
| 2024-05-20 | 65.81 | $65.74 | 99000 |
| 2024-05-17 | 65.72 | $68.53 | 56700 |
| 2024-05-16 | 65.34 | $68.73 | 82100 |
| 2024-05-15 | 64.91 | $68.52 | 134112 |
| 2024-05-14 | 64.48 | $68.91 | 150319 |
| 2024-05-13 | 63.98 | $65.66 | 91012 |
| 2024-05-10 | 63.77 | $65.09 | 107800 |
| 2024-05-09 | 63.59 | $65.85 | 94521 |
| 2024-05-08 | 63.33 | $63.66 | 77118 |
| 2024-05-07 | 63.26 | $63.13 | 98100 |
| 2024-05-06 | 63.24 | $63.41 | 45700 |
| 2024-05-03 | 63.19 | $63.17 | 66330 |
| 2024-05-02 | 63.16 | $63.85 | 66841 |
| 2024-05-01 | 63.05 | $62.99 | 100036 |
| 2024-04-30 | 63.03 | $63.13 | 63035 |
| 2024-04-29 | 62.99 | $63.58 | 148729 |
| 2024-04-26 | 62.91 | $63.66 | 47635 |
| 2024-04-25 | 62.83 | $63.67 | 92416 |
| 2024-04-24 | 62.75 | $64.34 | 91500 |
| 2024-04-23 | 62.60 | $62.89 | 91908 |
| 2024-04-22 | 62.59 | $62.58 | 203400 |
| 2024-04-19 | 62.61 | $64.49 | 67705 |
| 2024-04-18 | 62.45 | $62.66 | 72400 |
| 2024-04-17 | 62.47 | $62.67 | 110000 |
| 2024-04-16 | 62.49 | $62.15 | 128900 |
| 2024-04-15 | 62.57 | $61.69 | 81933 |
| 2024-04-12 | 62.70 | $61.60 | 82043 |
| 2024-04-11 | 62.85 | $62.15 | 51835 |
| 2024-04-10 | 62.96 | $61.76 | 97600 |
| 2024-04-09 | 63.12 | $62.03 | 70600 |
| 2024-04-08 | 63.27 | $61.98 | 72226 |
| 2024-04-05 | 63.44 | $62.38 | 90628 |
| 2024-04-04 | 63.58 | $62.70 | 86535 |
| 2024-04-03 | 63.71 | $62.66 | 94635 |
| 2024-04-02 | 63.86 | $63.30 | 59500 |
| 2024-04-01 | 63.95 | $63.86 | 71154 |
| 2024-03-28 | 63.99 | $64.40 | 106228 |
| 2024-03-27 | 63.98 | $63.91 | 75700 |
| 2024-03-26 | 64.01 | $63.19 | 52523 |
| 2024-03-25 | 64.09 | $63.17 | 57027 |
| 2024-03-22 | 64.16 | $63.92 | 58812 |
| 2024-03-21 | 64.15 | $64.24 | 89611 |
| 2024-03-20 | 64.09 | $63.82 | 78644 |
| 2024-03-19 | 64.05 | $62.67 | 86300 |
| 2024-03-18 | 64.13 | $63.52 | 111146 |
| 2024-03-15 | 64.11 | $64.45 | 242000 |
| 2024-03-14 | 63.99 | $63.28 | 95500 |
| 2024-03-13 | 63.98 | $64.60 | 95103 |
| 2024-03-12 | 63.81 | $64.49 | 83900 |
| 2024-03-11 | 63.64 | $65.08 | 91804 |
| 2024-03-08 | 63.38 | $65.88 | 86247 |
| 2024-03-07 | 63.03 | $65.44 | 77500 |
| 2024-03-06 | 62.69 | $65.17 | 104802 |
| 2024-03-05 | 62.35 | $65.05 | 143800 |
| 2024-03-04 | 62.00 | $65.38 | 107700 |
| 2024-03-01 | 61.59 | $64.24 | 180524 |
| 2024-02-29 | 61.27 | $64.94 | 301200 |
| 2024-02-28 | 60.86 | $61.41 | 222604 |
| 2024-02-27 | 60.79 | $60.06 | 102900 |
| 2024-02-26 | 60.85 | $60.50 | 89400 |
| 2024-02-23 | 60.87 | $61.43 | 57105 |
| 2024-02-22 | 60.81 | $60.31 | 111228 |
| 2024-02-21 | 60.86 | $61.59 | 56320 |
| 2024-02-20 | 60.78 | $61.82 | 89300 |
| 2024-02-16 | 60.68 | $62.01 | 85800 |
| 2024-02-15 | 60.55 | $61.71 | 104100 |
| 2024-02-14 | 60.44 | $60.88 | 123142 |
| 2024-02-13 | 60.40 | $59.41 | 184944 |
| 2024-02-12 | 60.51 | $61.40 | 105017 |
| 2024-02-09 | 60.43 | $59.69 | 136300 |
| 2024-02-08 | 60.53 | $60.78 | 83312 |
| 2024-02-07 | 60.53 | $59.84 | 80300 |
| 2024-02-06 | 60.65 | $60.08 | 102346 |
| 2024-02-05 | 60.76 | $59.40 | 106500 |
| 2024-02-02 | 60.97 | $60.03 | 91700 |
| 2024-02-01 | 61.14 | $59.98 | 110534 |
| 2024-01-31 | 61.36 | $60.75 | 123806 |
| 2024-01-30 | 61.52 | $61.26 | 48139 |
| 2024-01-29 | 61.65 | $61.07 | 121007 |
| 2024-01-26 | 61.81 | $61.47 | 65626 |
| 2024-01-25 | 61.95 | $62.12 | 70800 |
| 2024-01-24 | 62.04 | $60.97 | 57600 |
| 2024-01-23 | 62.26 | $60.47 | 87100 |
| 2024-01-22 | 62.55 | $61.50 | 70400 |
| 2024-01-19 | 62.76 | $60.12 | 110720 |
| 2024-01-18 | 63.12 | $60.00 | 78731 |
| 2024-01-17 | 63.51 | $60.35 | 129730 |
| 2024-01-16 | 63.88 | $59.57 | 137803 |
| 2024-01-12 | 64.35 | $61.98 | 82341 |
| 2024-01-11 | 64.61 | $62.37 | 92546 |
| 2024-01-10 | 64.82 | $63.15 | 69100 |
| 2024-01-09 | 64.97 | $64.06 | 84528 |
| 2024-01-08 | 65.02 | $64.99 | 150135 |
| 2024-01-05 | 64.97 | $65.07 | 107940 |
| 2024-01-04 | 64.90 | $66.33 | 94816 |
| 2024-01-03 | 64.68 | $66.81 | 153924 |
| 2024-01-02 | 64.40 | $65.68 | 90700 |
| 2023-12-29 | 64.20 | $63.96 | 92500 |
| 2023-12-28 | 64.15 | $64.30 | 53636 |
| 2023-12-27 | 64.05 | $64.81 | 49107 |
| 2023-12-26 | 63.89 | $65.37 | 42600 |
| 2023-12-22 | 63.65 | $64.88 | 72800 |
| 2023-12-21 | 63.45 | $65.07 | 57600 |
| 2023-12-20 | 63.21 | $64.69 | 82700 |
| 2023-12-19 | 62.99 | $64.11 | 117800 |
| 2023-12-18 | 62.82 | $63.85 | 94604 |
| 2023-12-15 | 62.65 | $64.11 | 220400 |
| 2023-12-14 | 62.45 | $65.01 | 113600 |
| 2023-12-13 | 62.16 | $64.70 | 121051 |
| 2023-12-12 | 61.89 | $61.97 | 78600 |
| 2023-12-11 | 61.88 | $63.21 | 90208 |
| 2023-12-08 | 61.75 | $62.61 | 74300 |
| 2023-12-07 | 61.67 | $63.45 | 102106 |
| 2023-12-06 | 61.49 | $61.54 | 66601 |
| 2023-12-05 | 61.52 | $61.19 | 71633 |
| 2023-12-04 | 61.60 | $62.27 | 76201 |
| 2023-12-01 | 61.60 | $61.14 | 71105 |
| 2023-11-30 | 61.74 | $60.35 | 100102 |
| 2023-11-29 | 61.97 | $60.59 | 60300 |
| 2023-11-28 | 62.20 | $61.36 | 139900 |
| 2023-11-27 | 62.38 | $61.88 | 91800 |
| 2023-11-24 | 62.53 | $62.09 | 49100 |
| 2023-11-22 | 62.67 | $61.63 | 70552 |
| 2023-11-21 | 62.87 | $61.14 | 66307 |
| 2023-11-20 | 63.13 | $60.97 | 65112 |
| 2023-11-17 | 63.43 | $61.35 | 113502 |
| 2023-11-16 | 63.70 | $61.39 | 82600 |
| 2023-11-15 | 63.99 | $63.65 | 83300 |
| 2023-11-14 | 64.08 | $64.10 | 89400 |
| 2023-11-13 | 64.13 | $61.39 | 54743 |
| 2023-11-10 | 64.46 | $61.69 | 74700 |
| 2023-11-09 | 64.76 | $62.48 | 108000 |
| 2023-11-08 | 64.99 | $60.67 | 93228 |
| 2023-11-07 | 65.41 | $64.03 | 78600 |
| 2023-11-06 | 65.52 | $66.67 | 55500 |
| 2023-11-03 | 65.36 | $67.23 | 60000 |
| 2023-11-02 | 65.14 | $66.64 | 77524 |
| 2023-11-01 | 64.96 | $65.10 | 96100 |
| 2023-10-31 | 64.93 | $65.10 | 94600 |
| 2023-10-30 | 64.90 | $65.50 | 126221 |
| 2023-10-27 | 64.80 | $65.70 | 89300 |
| 2023-10-26 | 64.68 | $65.40 | 81305 |
| 2023-10-25 | 64.57 | $64.91 | 83149 |
| 2023-10-24 | 64.49 | $63.40 | 52900 |
| 2023-10-23 | 64.55 | $64.60 | 51116 |
| 2023-10-20 | 64.49 | $65.24 | 61823 |
| 2023-10-19 | 64.37 | $65.35 | 77537 |
| 2023-10-18 | 64.22 | $65.70 | 55002 |
| 2023-10-17 | 64.02 | $66.30 | 92921 |
| 2023-10-16 | 63.75 | $64.36 | 81039 |
| 2023-10-13 | 63.66 | $62.53 | 87405 |
| 2023-10-12 | 63.76 | $64.06 | 65400 |
| 2023-10-11 | 63.71 | $64.56 | 58115 |
| 2023-10-10 | 63.60 | $64.90 | 72628 |
| 2023-10-09 | 63.46 | $64.10 | 65200 |
| 2023-10-06 | 63.39 | $63.81 | 59200 |
| 2023-10-05 | 63.34 | $65.48 | 100242 |
| 2023-10-04 | 63.13 | $64.83 | 96432 |
| 2023-10-03 | 62.97 | $63.29 | 87100 |
| 2023-10-02 | 62.95 | $62.14 | 95900 |
| 2023-09-29 | 63.05 | $63.00 | 86300 |
| 2023-09-28 | 63.08 | $61.83 | 96139 |
| 2023-09-27 | 63.24 | $61.98 | 111900 |
| 2023-09-26 | 63.40 | $62.70 | 75300 |
| 2023-09-25 | 63.50 | $63.98 | 59114 |
| 2023-09-22 | 63.49 | $63.52 | 76200 |
| 2023-09-21 | 63.53 | $63.23 | 96833 |
| 2023-09-20 | 63.62 | $62.06 | 67703 |
| 2023-09-19 | 63.84 | $63.01 | 59500 |
| 2023-09-18 | 63.99 | $63.40 | 68201 |
| 2023-09-15 | 64.14 | $64.26 | 227200 |
| 2023-09-14 | 64.23 | $64.63 | 81008 |
| 2023-09-13 | 64.31 | $63.15 | 74200 |
| 2023-09-12 | 64.55 | $63.42 | 68602 |
| 2023-09-11 | 64.80 | $63.23 | 51711 |
| 2023-09-08 | 65.10 | $63.69 | 71900 |
| 2023-09-07 | 65.38 | $63.84 | 81700 |
| 2023-09-06 | 65.67 | $62.71 | 69438 |
| 2023-09-05 | 66.10 | $61.99 | 90700 |
| 2023-09-01 | 66.61 | $64.11 | 58400 |
| 2023-08-31 | 66.93 | $64.87 | 148814 |
| 2023-08-30 | 67.17 | $66.14 | 95136 |
| 2023-08-29 | 67.29 | $64.74 | 59800 |
| 2023-08-28 | 67.54 | $65.79 | 44729 |
| 2023-08-25 | 67.70 | $65.78 | 79900 |
| 2023-08-24 | 67.86 | $65.61 | 102745 |
| 2023-08-23 | 68.04 | $66.48 | 81820 |
| 2023-08-22 | 68.14 | $66.23 | 88800 |
| 2023-08-21 | 68.27 | $68.53 | 129600 |
| 2023-08-18 | 68.17 | $70.33 | 82300 |
| 2023-08-17 | 67.88 | $68.65 | 89228 |
| 2023-08-16 | 67.73 | $68.98 | 81400 |
| 2023-08-15 | 67.52 | $69.43 | 77633 |
| 2023-08-14 | 67.24 | $69.34 | 65447 |
| 2023-08-11 | 66.94 | $70.45 | 70704 |
| 2023-08-10 | 66.49 | $69.18 | 86100 |
| 2023-08-09 | 66.15 | $68.16 | 91512 |
| 2023-08-08 | 65.89 | $69.66 | 211400 |
| 2023-08-07 | 65.47 | $64.49 | 92000 |
| 2023-08-04 | 65.55 | $64.97 | 104700 |
| 2023-08-03 | 65.58 | $65.72 | 79500 |
| 2023-08-02 | 65.53 | $65.35 | 90213 |
| 2023-08-01 | 65.51 | $65.26 | 71609 |
| 2023-07-31 | 65.50 | $66.34 | 96000 |
| 2023-07-28 | 65.38 | $66.26 | 56239 |
| 2023-07-27 | 65.26 | $65.95 | 88300 |
| 2023-07-26 | 65.15 | $67.20 | 85800 |
| 2023-07-25 | 64.90 | $67.07 | 114131 |
| 2023-07-24 | 64.65 | $67.25 | 142800 |
| 2023-07-21 | 64.38 | $65.40 | 101200 |
| 2023-07-20 | 64.27 | $64.94 | 64141 |
| 2023-07-19 | 64.21 | $63.75 | 94000 |
| 2023-07-18 | 64.26 | $62.89 | 87833 |
| 2023-07-17 | 64.42 | $62.45 | 103900 |
| 2023-07-14 | 64.65 | $63.55 | 93712 |
| 2023-07-13 | 64.79 | $64.58 | 57500 |
| 2023-07-12 | 64.85 | $65.47 | 97800 |
| 2023-07-11 | 64.84 | $66.97 | 100800 |
| 2023-07-10 | 64.67 | $65.02 | 106530 |
| 2023-07-07 | 64.70 | $64.13 | 94800 |
| 2023-07-06 | 64.83 | $64.13 | 98400 |
| 2023-07-05 | 64.95 | $64.60 | 78300 |
| 2023-07-03 | 65.02 | $65.38 | 63600 |
| 2023-06-30 | 65.01 | $64.21 | 178200 |
| 2023-06-29 | 65.09 | $63.91 | 126400 |
| 2023-06-28 | 65.17 | $63.30 | 92728 |
| 2023-06-27 | 65.30 | $63.90 | 114800 |
| 2023-06-26 | 65.36 | $63.39 | 240142 |
| 2023-06-23 | 65.46 | $64.63 | 219500 |
| 2023-06-22 | 65.44 | $64.58 | 114339 |
| 2023-06-21 | 65.43 | $64.63 | 136000 |
| 2023-06-20 | 65.42 | $65.19 | 131900 |
| 2023-06-16 | 65.36 | $66.77 | 213825 |
| 2023-06-15 | 65.14 | $67.82 | 114548 |
| 2023-06-14 | 64.80 | $68.62 | 123200 |
| 2023-06-13 | 64.38 | $68.18 | 137617 |
| 2023-06-12 | 64.01 | $66.60 | 117441 |
| 2023-06-09 | 63.80 | $66.20 | 98100 |
| 2023-06-08 | 63.64 | $65.90 | 191516 |
| 2023-06-07 | 63.54 | $66.98 | 182705 |
| 2023-06-06 | 63.37 | $64.79 | 160240 |
| 2023-06-05 | 63.48 | $61.85 | 143571 |
| 2023-06-02 | 63.94 | $62.93 | 196600 |
| 2023-06-01 | 64.38 | $60.47 | 186841 |
| 2023-05-31 | 65.15 | $59.54 | 224700 |
| 2023-05-30 | 66.11 | $59.83 | 131302 |
| 2023-05-26 | 67.16 | $60.80 | 170300 |
| 2023-05-25 | 68.22 | $62.48 | 105100 |
| 2023-05-24 | 69.22 | $64.75 | 91706 |
| 2023-05-23 | 70.10 | $65.77 | 101847 |
| 2023-05-22 | 70.96 | $65.44 | 120227 |
| 2023-05-19 | 71.95 | $65.06 | 227300 |
| 2023-05-18 | 73.08 | $64.14 | 162052 |
| 2023-05-17 | 74.39 | $65.80 | 213131 |
| 2023-05-16 | 75.64 | $66.90 | 182300 |
| 2023-05-15 | 76.86 | $68.85 | 120031 |
| 2023-05-12 | 77.98 | $69.69 | 125700 |
| 2023-05-11 | 79.08 | $69.09 | 158800 |
| 2023-05-10 | 80.32 | $71.50 | 396613 |
| 2023-05-09 | 81.39 | $74.56 | 107705 |
| 2023-05-08 | 82.23 | $77.62 | 52931 |
| 2023-05-05 | 82.80 | $78.84 | 61300 |
| 2023-05-04 | 83.29 | $79.53 | 83900 |
| 2023-05-03 | 83.73 | $81.04 | 58800 |
| 2023-05-02 | 84.05 | $82.15 | 72215 |
| 2023-05-01 | 84.28 | $82.97 | 46110 |
| 2023-04-28 | 84.44 | $82.49 | 57014 |
| 2023-04-27 | 84.65 | $83.50 | 83002 |
| 2023-04-26 | 84.77 | $83.33 | 61404 |
| 2023-04-25 | 84.91 | $83.75 | 57000 |
| 2023-04-24 | 85.01 | $86.08 | 49400 |
| 2023-04-21 | 84.88 | $86.07 | 44706 |
| 2023-04-20 | 84.72 | $85.22 | 38000 |
| 2023-04-19 | 84.62 | $84.21 | 44600 |
| 2023-04-18 | 84.61 | $84.58 | 50133 |
| 2023-04-17 | 84.56 | $85.26 | 44147 |
| 2023-04-14 | 84.43 | $84.37 | 57000 |
| 2023-04-13 | 84.37 | $84.81 | 60900 |
| 2023-04-12 | 84.26 | $85.00 | 56300 |
| 2023-04-11 | 84.12 | $85.15 | 67500 |
| 2023-04-10 | 83.94 | $84.87 | 73900 |
| 2023-04-06 | 83.78 | $84.02 | 46610 |
| 2023-04-05 | 83.69 | $84.55 | 48302 |
| 2023-04-04 | 83.53 | $85.10 | 89428 |
| 2023-04-03 | 83.30 | $85.99 | 90646 |
| 2023-03-31 | 82.97 | $84.67 | 145106 |
| 2023-03-30 | 82.75 | $83.94 | 43900 |
| 2023-03-29 | 82.57 | $83.82 | 58700 |
| 2023-03-28 | 82.39 | $85.13 | 63217 |
| 2023-03-27 | 82.04 | $83.95 | 52718 |
| 2023-03-24 | 81.77 | $82.53 | 60000 |
| 2023-03-23 | 81.64 | $81.04 | 54400 |
| 2023-03-22 | 81.66 | $80.90 | 80800 |
| 2023-03-21 | 81.70 | $82.58 | 96536 |
| 2023-03-20 | 81.59 | $82.61 | 84000 |
| 2023-03-17 | 81.48 | $82.33 | 166000 |
| 2023-03-16 | 81.40 | $82.94 | 91200 |
| 2023-03-15 | 81.27 | $82.36 | 85800 |
| 2023-03-14 | 81.19 | $81.54 | 87300 |
| 2023-03-13 | 81.21 | $80.67 | 85629 |
| 2023-03-10 | 81.33 | $82.28 | 120500 |
| 2023-03-09 | 81.30 | $82.16 | 70900 |
| 2023-03-08 | 81.29 | $81.87 | 67800 |
| 2023-03-07 | 81.33 | $81.08 | 74300 |
| 2023-03-06 | 81.47 | $81.72 | 94034 |
| 2023-03-03 | 81.58 | $80.13 | 73200 |
| 2023-03-02 | 81.88 | $81.39 | 70722 |
| 2023-03-01 | 82.08 | $77.97 | 93848 |
| 2023-02-28 | 82.65 | $76.44 | 190600 |
| 2023-02-27 | 83.40 | $79.75 | 81233 |
| 2023-02-24 | 83.86 | $81.51 | 99600 |
| 2023-02-23 | 84.18 | $82.27 | 45300 |
| 2023-02-22 | 84.45 | $83.17 | 97527 |
| 2023-02-21 | 84.65 | $84.19 | 83900 |
| 2023-02-17 | 84.75 | $83.54 | 41300 |
| 2023-02-16 | 84.94 | $82.90 | 47428 |
| 2023-02-15 | 85.19 | $83.79 | 48100 |
| 2023-02-14 | 85.38 | $82.64 | 47837 |
| 2023-02-13 | 85.70 | $84.95 | 78400 |
| 2023-02-10 | 85.82 | $84.14 | 77100 |
| 2023-02-09 | 86.02 | $83.76 | 52849 |
| 2023-02-08 | 86.27 | $84.29 | 49623 |
| 2023-02-07 | 86.47 | $85.84 | 80800 |
| 2023-02-06 | 86.52 | $87.17 | 68047 |
| 2023-02-03 | 86.43 | $88.02 | 55400 |
| 2023-02-02 | 86.24 | $87.10 | 87900 |
| 2023-02-01 | 86.11 | $86.71 | 83893 |
| 2023-01-31 | 85.99 | $86.34 | 113738 |
| 2023-01-30 | 85.90 | $85.25 | 73522 |
| 2023-01-27 | 85.89 | $84.13 | 62848 |
| 2023-01-26 | 85.99 | $87.46 | 64000 |
| 2023-01-25 | 85.74 | $86.24 | 48000 |
| 2023-01-24 | 85.61 | $85.42 | 46100 |
| 2023-01-23 | 85.54 | $87.01 | 63733 |
| 2023-01-20 | 85.30 | $86.33 | 58023 |
| 2023-01-19 | 85.12 | $85.24 | 54500 |
| 2023-01-18 | 85.02 | $86.25 | 47315 |
| 2023-01-17 | 84.81 | $88.46 | 62421 |
| 2023-01-13 | 84.35 | $88.38 | 72807 |
| 2023-01-12 | 83.88 | $86.61 | 91105 |
| 2023-01-11 | 83.57 | $85.25 | 94239 |
| 2023-01-10 | 83.39 | $85.14 | 116300 |
| 2023-01-09 | 83.23 | $83.73 | 93400 |
| 2023-01-06 | 83.22 | $85.95 | 76200 |
| 2023-01-05 | 82.99 | $82.51 | 62940 |
| 2023-01-04 | 83.11 | $83.03 | 87512 |
| 2023-01-03 | 83.18 | $81.47 | 88900 |
| 2022-12-30 | 83.43 | $82.29 | 82200 |
| 2022-12-29 | 83.62 | $83.26 | 52337 |
| 2022-12-28 | 83.74 | $82.16 | 49724 |
| 2022-12-27 | 83.98 | $83.48 | 42502 |
| 2022-12-23 | 84.10 | $84.24 | 43615 |
| 2022-12-22 | 84.16 | $82.62 | 61034 |
| 2022-12-21 | 84.39 | $84.74 | 61000 |
| 2022-12-20 | 84.42 | $83.16 | 50932 |
| 2022-12-19 | 84.60 | $81.98 | 43200 |
| 2022-12-16 | 84.92 | $81.21 | 136600 |
| 2022-12-15 | 85.33 | $81.82 | 74000 |
| 2022-12-14 | 85.70 | $84.01 | 82901 |
| 2022-12-13 | 85.89 | $85.35 | 94800 |
| 2022-12-12 | 85.94 | $86.16 | 45126 |
| 2022-12-09 | 85.90 | $85.83 | 83948 |
| 2022-12-08 | 85.91 | $86.64 | 43106 |
| 2022-12-07 | 85.85 | $85.08 | 76534 |
| 2022-12-06 | 85.96 | $85.44 | 45100 |
| 2022-12-05 | 86.04 | $84.82 | 53800 |
| 2022-12-02 | 86.18 | $87.49 | 61438 |
| 2022-12-01 | 86.07 | $86.51 | 50600 |
| 2022-11-30 | 86.03 | $87.21 | 72806 |
| 2022-11-29 | 85.91 | $85.75 | 62800 |
| 2022-11-28 | 85.97 | $85.72 | 40915 |
| 2022-11-25 | 86.08 | $86.14 | 16800 |
| 2022-11-23 | 86.17 | $84.70 | 32000 |
| 2022-11-22 | 86.43 | $85.73 | 41714 |
| 2022-11-21 | 86.63 | $84.83 | 46813 |
| 2022-11-18 | 86.92 | $85.79 | 46034 |
| 2022-11-17 | 87.14 | $85.55 | 62702 |
| 2022-11-16 | 87.38 | $86.07 | 59100 |
| 2022-11-15 | 87.56 | $87.91 | 50400 |
| 2022-11-14 | 87.54 | $84.84 | 51518 |
| 2022-11-11 | 87.79 | $83.15 | 83700 |
| 2022-11-10 | 88.20 | $89.23 | 82622 |
| 2022-11-09 | 88.01 | $88.49 | 85400 |
| 2022-11-08 | 87.86 | $88.30 | 70644 |
| 2022-11-07 | 87.68 | $87.00 | 66739 |
| 2022-11-04 | 87.58 | $86.65 | 56100 |
| 2022-11-03 | 87.45 | $85.93 | 65037 |
| 2022-11-02 | 87.32 | $83.41 | 89600 |
| 2022-11-01 | 87.37 | $84.54 | 113065 |
| 2022-10-31 | 87.27 | $93.67 | 116732 |
| 2022-10-28 | 86.20 | $94.45 | 82106 |
| 2022-10-27 | 84.95 | $91.90 | 41931 |
| 2022-10-26 | 83.84 | $91.90 | 58142 |
| 2022-10-25 | 82.65 | $91.34 | 49849 |
| 2022-10-24 | 81.43 | $89.06 | 56238 |
| 2022-10-21 | 80.34 | $87.97 | 73010 |
| 2022-10-20 | 79.29 | $84.34 | 53940 |
| 2022-10-19 | 78.53 | $85.15 | 87600 |
| 2022-10-18 | 77.63 | $82.93 | 93400 |
| 2022-10-17 | 76.91 | $81.62 | 92200 |
| 2022-10-14 | 76.27 | $81.09 | 135145 |
| 2022-10-13 | 75.65 | $84.79 | 94214 |
| 2022-10-12 | 74.63 | $80.71 | 93504 |
| 2022-10-11 | 73.96 | $80.51 | 103600 |
| 2022-10-10 | 73.30 | $76.94 | 67010 |
| 2022-10-07 | 72.99 | $72.65 | 52900 |
| 2022-10-06 | 73.12 | $72.46 | 52400 |
| 2022-10-05 | 73.30 | $72.28 | 64600 |
| 2022-10-04 | 73.54 | $73.88 | 60000 |
| 2022-10-03 | 73.65 | $72.68 | 79900 |
| 2022-09-30 | 73.90 | $71.24 | 71849 |
| 2022-09-29 | 74.33 | $72.53 | 68235 |
| 2022-09-28 | 74.66 | $73.89 | 74019 |
| 2022-09-27 | 74.88 | $72.56 | 60819 |
| 2022-09-26 | 75.28 | $73.32 | 52100 |
| 2022-09-23 | 75.64 | $72.36 | 73607 |
| 2022-09-22 | 76.16 | $72.99 | 92746 |
| 2022-09-21 | 76.66 | $73.51 | 70000 |
| 2022-09-20 | 77.18 | $74.52 | 81800 |
| 2022-09-19 | 77.65 | $74.42 | 68715 |
| 2022-09-16 | 78.18 | $73.50 | 218300 |
| 2022-09-15 | 78.85 | $73.39 | 103500 |
| 2022-09-14 | 79.57 | $75.10 | 92700 |
| 2022-09-13 | 80.16 | $77.09 | 96800 |
| 2022-09-12 | 80.58 | $79.13 | 79300 |
| 2022-09-09 | 80.82 | $80.23 | 60700 |
| 2022-09-08 | 80.95 | $78.19 | 66500 |
| 2022-09-07 | 81.28 | $80.78 | 48800 |
| 2022-09-06 | 81.36 | $79.50 | 46243 |
| 2022-09-02 | 81.57 | $78.43 | 53300 |
| 2022-09-01 | 81.89 | $79.13 | 77509 |
| 2022-08-31 | 82.16 | $77.71 | 93600 |
| 2022-08-30 | 82.57 | $79.13 | 63000 |
| 2022-08-29 | 82.84 | $81.03 | 60800 |
| 2022-08-26 | 82.91 | $83.05 | 76410 |
| 2022-08-25 | 82.77 | $84.13 | 81700 |
| 2022-08-24 | 82.49 | $84.60 | 81822 |
| 2022-08-23 | 82.14 | $85.15 | 65600 |
| 2022-08-22 | 81.69 | $85.32 | 58619 |
| 2022-08-19 | 81.19 | $85.41 | 56000 |
| 2022-08-18 | 80.63 | $83.79 | 78800 |
| 2022-08-17 | 80.20 | $82.14 | 63738 |
| 2022-08-16 | 79.90 | $82.89 | 70247 |
| 2022-08-15 | 79.51 | $80.77 | 51224 |
| 2022-08-12 | 79.32 | $80.92 | 66034 |
| 2022-08-11 | 79.09 | $79.80 | 89600 |
| 2022-08-10 | 78.97 | $79.75 | 69800 |
| 2022-08-09 | 78.83 | $79.26 | 66945 |
| 2022-08-08 | 78.73 | $81.64 | 71631 |
| 2022-08-05 | 78.38 | $81.22 | 60428 |
| 2022-08-04 | 78.03 | $80.57 | 60130 |
| 2022-08-03 | 77.72 | $79.18 | 70512 |
| 2022-08-02 | 77.52 | $78.53 | 61900 |
| 2022-08-01 | 77.36 | $78.41 | 71000 |
| 2022-07-29 | 77.19 | $76.93 | 88549 |
| 2022-07-28 | 77.16 | $78.21 | 48900 |
| 2022-07-27 | 76.97 | $77.71 | 51718 |
| 2022-07-26 | 76.83 | $77.00 | 47800 |
| 2022-07-25 | 76.74 | $76.47 | 40834 |
| 2022-07-22 | 76.70 | $76.68 | 46900 |
| 2022-07-21 | 76.62 | $76.47 | 43500 |
| 2022-07-20 | 76.55 | $78.01 | 58412 |
| 2022-07-19 | 76.32 | $78.66 | 69430 |
| 2022-07-18 | 75.99 | $78.73 | 63149 |
| 2022-07-15 | 75.64 | $78.54 | 61000 |
| 2022-07-14 | 75.31 | $77.70 | 42513 |
| 2022-07-13 | 75.03 | $76.99 | 55800 |
| 2022-07-12 | 74.81 | $76.23 | 62322 |
| 2022-07-11 | 74.64 | $75.71 | 59727 |
| 2022-07-08 | 74.51 | $75.05 | 68347 |
| 2022-07-07 | 74.45 | $75.18 | 50900 |
| 2022-07-06 | 74.37 | $73.79 | 52900 |
| 2022-07-05 | 74.43 | $74.65 | 70900 |
| 2022-07-01 | 74.42 | $74.53 | 55900 |
| 2022-06-30 | 74.43 | $74.54 | 62100 |
| 2022-06-29 | 74.44 | $73.63 | 44501 |
| 2022-06-28 | 74.53 | $75.02 | 50302 |
| 2022-06-27 | 74.49 | $75.42 | 39200 |
| 2022-06-24 | 74.40 | $74.68 | 114900 |
| 2022-06-23 | 74.39 | $73.93 | 48248 |
| 2022-06-22 | 74.45 | $73.05 | 60422 |
| 2022-06-21 | 74.60 | $75.14 | 52900 |
| 2022-06-17 | 74.54 | $71.70 | 144000 |
| 2022-06-16 | 74.82 | $76.42 | 75422 |
| 2022-06-15 | 74.65 | $76.82 | 77311 |
| 2022-06-14 | 74.45 | $74.32 | 55941 |
| 2022-06-13 | 74.52 | $72.35 | 75530 |
| 2022-06-10 | 74.81 | $73.50 | 51500 |
| 2022-06-09 | 75.03 | $73.75 | 74500 |
| 2022-06-08 | 75.27 | $74.80 | 93800 |
| 2022-06-07 | 75.46 | $75.60 | 79007 |
| 2022-06-06 | 75.61 | $75.37 | 80438 |
| 2022-06-03 | 75.82 | $75.76 | 66912 |
| 2022-06-02 | 76.01 | $76.75 | 93600 |
| 2022-06-01 | 76.16 | $74.31 | 136702 |
| 2022-05-31 | 76.55 | $73.52 | 118900 |
| 2022-05-27 | 77.06 | $74.01 | 97500 |
| 2022-05-26 | 77.55 | $74.76 | 63900 |
| 2022-05-25 | 77.99 | $74.96 | 116941 |
| 2022-05-24 | 78.44 | $74.59 | 96800 |
| 2022-05-23 | 78.96 | $74.16 | 56527 |
| 2022-05-20 | 79.55 | $73.26 | 78716 |
| 2022-05-19 | 80.26 | $74.04 | 114314 |
| 2022-05-18 | 80.95 | $75.92 | 86200 |
| 2022-05-17 | 81.51 | $78.11 | 72600 |
| 2022-05-16 | 81.88 | $80.46 | 66900 |
| 2022-05-13 | 82.02 | $80.98 | 88316 |
| 2022-05-12 | 82.12 | $82.25 | 76600 |
| 2022-05-11 | 82.07 | $81.86 | 77900 |
| 2022-05-10 | 82.05 | $84.24 | 97342 |
| 2022-05-09 | 81.78 | $84.42 | 71700 |
| 2022-05-06 | 81.45 | $82.08 | 87700 |
| 2022-05-05 | 81.33 | $81.77 | 98334 |
| 2022-05-04 | 81.20 | $85.35 | 101000 |
| 2022-05-03 | 80.68 | $79.24 | 127400 |
| 2022-05-02 | 80.72 | $80.14 | 110707 |
| 2022-04-29 | 80.64 | $79.88 | 94723 |
| 2022-04-28 | 80.54 | $81.07 | 171600 |
| 2022-04-27 | 80.29 | $80.09 | 112217 |
| 2022-04-26 | 80.10 | $80.20 | 69222 |
| 2022-04-25 | 79.87 | $81.41 | 71938 |
| 2022-04-22 | 79.49 | $82.00 | 64726 |
| 2022-04-21 | 79.02 | $84.29 | 90600 |
| 2022-04-20 | 78.28 | $85.25 | 78800 |
| 2022-04-19 | 77.42 | $83.27 | 51529 |
| 2022-04-18 | 76.71 | $80.00 | 51400 |
| 2022-04-14 | 76.30 | $79.90 | 101042 |
| 2022-04-13 | 75.88 | $79.62 | 47845 |
| 2022-04-12 | 75.47 | $79.07 | 80836 |
| 2022-04-11 | 75.10 | $77.62 | 39200 |
| 2022-04-08 | 74.84 | $78.06 | 55300 |
| 2022-04-07 | 74.53 | $77.22 | 133009 |
| 2022-04-06 | 74.29 | $75.71 | 70439 |
| 2022-04-05 | 74.19 | $73.81 | 66800 |
| 2022-04-04 | 74.27 | $73.62 | 55400 |
| 2022-04-01 | 74.36 | $73.93 | 113100 |
| 2022-03-31 | 74.41 | $71.42 | 112416 |
| 2022-03-30 | 74.67 | $72.08 | 49935 |
| 2022-03-29 | 74.82 | $73.60 | 67200 |
| 2022-03-28 | 74.77 | $73.50 | 44200 |
| 2022-03-25 | 74.67 | $74.09 | 39113 |
| 2022-03-24 | 74.46 | $74.48 | 36837 |
| 2022-03-23 | 74.15 | $75.41 | 47400 |
| 2022-03-22 | 73.68 | $76.48 | 46345 |
| 2022-03-21 | 73.03 | $77.51 | 71500 |
| 2022-03-18 | 72.20 | $77.04 | 195100 |
| 2022-03-17 | 71.35 | $76.12 | 42600 |
| 2022-03-16 | 70.52 | $75.52 | 73518 |
| 2022-03-15 | 69.68 | $75.42 | 69928 |
| 2022-03-14 | 68.78 | $73.64 | 110531 |
| 2022-03-11 | 67.99 | $75.04 | 50400 |
| 2022-03-10 | 67.00 | $75.73 | 47400 |
| 2022-03-09 | 65.88 | $73.86 | 78824 |
| 2022-03-08 | 64.88 | $74.52 | 133700 |
| 2022-03-07 | 63.75 | $72.68 | 124761 |
| 2022-03-04 | 62.73 | $70.11 | 89200 |
| 2022-03-03 | 61.91 | $66.35 | 56803 |
| 2022-03-02 | 61.42 | $62.95 | 58434 |
| 2022-03-01 | 61.25 | $60.96 | 55500 |
| 2022-02-28 | 61.25 | $61.67 | 64100 |
| 2022-02-25 | 61.19 | $62.24 | 47107 |
| 2022-02-24 | 61.06 | $60.40 | 57147 |
| 2022-02-23 | 61.10 | $60.51 | 43100 |
| 2022-02-22 | 61.14 | $60.49 | 56800 |
| 2022-02-18 | 61.20 | $61.85 | 43300 |
| 2022-02-17 | 61.13 | $61.63 | 37900 |
| 2022-02-16 | 61.08 | $62.08 | 60929 |
| 2022-02-15 | 60.99 | $62.03 | 36900 |
| 2022-02-14 | 60.90 | $61.19 | 39100 |
| 2022-02-11 | 60.92 | $61.25 | 28300 |
| 2022-02-10 | 60.94 | $60.65 | 65732 |
| 2022-02-09 | 61.03 | $61.60 | 51749 |
| 2022-02-08 | 61.04 | $61.55 | 38500 |
| 2022-02-07 | 61.09 | $60.33 | 33800 |
| 2022-02-04 | 61.28 | $60.30 | 58306 |
| 2022-02-03 | 61.50 | $60.58 | 41900 |
| 2022-02-02 | 61.72 | $60.13 | 63616 |
| 2022-02-01 | 62.02 | $60.03 | 66800 |
| 2022-01-31 | 62.36 | $60.24 | 82308 |
| 2022-01-28 | 62.70 | $59.95 | 54505 |
| 2022-01-27 | 63.11 | $60.77 | 77745 |
| 2022-01-26 | 63.47 | $60.80 | 71005 |
| 2022-01-25 | 63.86 | $61.02 | 54500 |
| 2022-01-24 | 64.25 | $64.39 | 71100 |
| 2022-01-21 | 64.32 | $62.06 | 62200 |
| 2022-01-20 | 64.63 | $60.66 | 57400 |
| 2022-01-19 | 65.08 | $61.98 | 82200 |
| 2022-01-18 | 65.43 | $63.91 | 77100 |
| 2022-01-14 | 65.59 | $64.12 | 62000 |
| 2022-01-13 | 65.73 | $64.50 | 45700 |
| 2022-01-12 | 65.85 | $63.31 | 65800 |
| 2022-01-11 | 66.08 | $64.44 | 39100 |
| 2022-01-10 | 66.20 | $66.66 | 34000 |
| 2022-01-07 | 66.09 | $66.29 | 31719 |
| 2022-01-06 | 65.99 | $66.35 | 40800 |
| 2022-01-05 | 65.87 | $66.64 | 69634 |
| 2022-01-04 | 65.69 | $67.03 | 42000 |
| 2022-01-03 | 65.46 | $66.96 | 58300 |
| 2021-12-31 | 65.21 | $65.88 | 58900 |
| 2021-12-30 | 65.06 | $66.85 | 42028 |
| 2021-12-29 | 64.79 | $67.32 | 51300 |
| 2021-12-28 | 64.46 | $67.03 | 45647 |
| 2021-12-27 | 64.13 | $65.99 | 27500 |
| 2021-12-23 | 63.90 | $64.77 | 36400 |
| 2021-12-22 | 63.77 | $64.63 | 29900 |
| 2021-12-21 | 63.67 | $64.21 | 38415 |
| 2021-12-20 | 63.62 | $65.02 | 165916 |
| 2021-12-17 | 63.48 | $64.43 | 145501 |
| 2021-12-16 | 63.39 | $64.63 | 67704 |
| 2021-12-15 | 63.29 | $65.62 | 83504 |
| 2021-12-14 | 63.08 | $63.97 | 247600 |
| 2021-12-13 | 63.04 | $64.36 | 77600 |
| 2021-12-10 | 62.96 | $62.04 | 70800 |
| 2021-12-09 | 63.10 | $61.41 | 52747 |
| 2021-12-08 | 63.31 | $61.26 | 47501 |
| 2021-12-07 | 63.53 | $62.47 | 56800 |
| 2021-12-06 | 63.64 | $63.07 | 74300 |
| 2021-12-03 | 63.70 | $62.67 | 79000 |
| 2021-12-02 | 63.78 | $63.75 | 65800 |
| 2021-12-01 | 63.75 | $61.96 | 58820 |
| 2021-11-30 | 63.87 | $62.95 | 127942 |
| 2021-11-29 | 63.86 | $63.67 | 60248 |
| 2021-11-26 | 63.74 | $62.58 | 44122 |
| 2021-11-24 | 63.70 | $64.97 | 39500 |
| 2021-11-23 | 63.38 | $66.37 | 67800 |
| 2021-11-22 | 62.87 | $65.89 | 67521 |
| 2021-11-19 | 62.37 | $62.88 | 58600 |
| 2021-11-18 | 62.12 | $64.10 | 57326 |
| 2021-11-17 | 61.71 | $64.20 | 51200 |
| 2021-11-16 | 61.24 | $64.98 | 57709 |
| 2021-11-15 | 60.64 | $64.92 | 74209 |
| 2021-11-12 | 59.99 | $63.91 | 40539 |
| 2021-11-11 | 59.39 | $62.83 | 35836 |
| 2021-11-10 | 58.85 | $62.01 | 58100 |
| 2021-11-09 | 58.36 | $62.73 | 52000 |
| 2021-11-08 | 57.77 | $61.97 | 42700 |
| 2021-11-05 | 57.23 | $62.94 | 69216 |
| 2021-11-04 | 56.56 | $61.99 | 80712 |
| 2021-11-03 | 55.95 | $60.64 | 82400 |
| 2021-11-02 | 55.43 | $57.04 | 100915 |
| 2021-11-01 | 55.24 | $56.16 | 69827 |
| 2021-10-29 | 55.13 | $56.31 | 64900 |
| 2021-10-28 | 54.98 | $55.51 | 45542 |
| 2021-10-27 | 54.90 | $54.64 | 46749 |
| 2021-10-26 | 54.89 | $55.72 | 120132 |
| 2021-10-25 | 54.77 | $57.11 | 65020 |
| 2021-10-22 | 54.50 | $55.55 | 42900 |
| 2021-10-21 | 54.36 | $54.50 | 32800 |
| 2021-10-20 | 54.31 | $53.77 | 46100 |
| 2021-10-19 | 54.33 | $53.38 | 41133 |
| 2021-10-18 | 54.37 | $53.37 | 71500 |
| 2021-10-15 | 54.42 | $53.55 | 81137 |
| 2021-10-14 | 54.44 | $54.82 | 53800 |
| 2021-10-13 | 54.34 | $55.81 | 55224 |
| 2021-10-12 | 54.14 | $56.12 | 60300 |
| 2021-10-11 | 53.89 | $56.02 | 64907 |
| 2021-10-08 | 53.65 | $56.02 | 62335 |
| 2021-10-07 | 53.41 | $54.93 | 152736 |
| 2021-10-06 | 53.28 | $54.46 | 77100 |
| 2021-10-05 | 53.20 | $53.99 | 67343 |
| 2021-10-04 | 53.18 | $53.21 | 58002 |
| 2021-10-01 | 53.25 | $52.77 | 115632 |
| 2021-09-30 | 53.39 | $52.55 | 74700 |
| 2021-09-29 | 53.57 | $53.97 | 47509 |
| 2021-09-28 | 53.63 | $52.98 | 63800 |
| 2021-09-27 | 53.80 | $53.46 | 62900 |
| 2021-09-24 | 53.93 | $52.45 | 49715 |
| 2021-09-23 | 54.18 | $52.30 | 51229 |
| 2021-09-22 | 54.46 | $52.04 | 40831 |
| 2021-09-21 | 54.79 | $52.58 | 51720 |
| 2021-09-20 | 55.08 | $52.69 | 58733 |
| 2021-09-17 | 55.39 | $53.64 | 237700 |
| 2021-09-16 | 55.62 | $53.05 | 73600 |
| 2021-09-15 | 55.92 | $53.90 | 73305 |
| 2021-09-14 | 56.16 | $53.40 | 69400 |
| 2021-09-13 | 56.45 | $55.32 | 69600 |
| 2021-09-10 | 56.57 | $55.77 | 80000 |
| 2021-09-09 | 56.64 | $56.82 | 52800 |
| 2021-09-08 | 56.61 | $56.48 | 62524 |
| 2021-09-07 | 56.62 | $56.17 | 45800 |
| 2021-09-03 | 56.64 | $57.19 | 35616 |
| 2021-09-02 | 56.55 | $57.42 | 29049 |
| 2021-09-01 | 56.43 | $56.77 | 58900 |
| 2021-08-31 | 56.34 | $56.95 | 139700 |
| 2021-08-30 | 56.23 | $56.84 | 54933 |
| 2021-08-27 | 56.11 | $56.62 | 56006 |
| 2021-08-26 | 55.99 | $55.34 | 52300 |
| 2021-08-25 | 55.98 | $55.95 | 39809 |
| 2021-08-24 | 55.90 | $55.95 | 71511 |
| 2021-08-23 | 55.81 | $57.33 | 57100 |
| 2021-08-20 | 55.56 | $57.40 | 65200 |
| 2021-08-19 | 55.29 | $56.25 | 58305 |
| 2021-08-18 | 55.10 | $56.85 | 76100 |
| 2021-08-17 | 54.85 | $56.66 | 59800 |
| 2021-08-16 | 54.60 | $55.84 | 55847 |
| 2021-08-13 | 54.42 | $56.24 | 34500 |
| 2021-08-12 | 54.18 | $55.68 | 51706 |
| 2021-08-11 | 53.99 | $56.47 | 50945 |
| 2021-08-10 | 53.71 | $55.85 | 69045 |
| 2021-08-09 | 53.46 | $54.89 | 72634 |
| 2021-08-06 | 53.29 | $54.07 | 45300 |
| 2021-08-05 | 53.20 | $54.23 | 65948 |
| 2021-08-04 | 53.07 | $52.59 | 56700 |
| 2021-08-03 | 53.09 | $54.20 | 76312 |
| 2021-08-02 | 52.95 | $52.61 | 178840 |
| 2021-07-30 | 52.95 | $52.65 | 133213 |
| 2021-07-29 | 52.94 | $53.85 | 62100 |
| 2021-07-28 | 52.81 | $52.97 | 64931 |
| 2021-07-27 | 52.76 | $52.60 | 48300 |
| 2021-07-26 | 52.74 | $52.82 | 39900 |
| 2021-07-23 | 52.69 | $52.48 | 56000 |
| 2021-07-22 | 52.68 | $52.79 | 57900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.29
2026-07-20
Close Price
$78.10
Vol: 114720
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.81
Average
70.33
Maximum
91.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 79.29 | $78.10 | 114720 |
| 2026-07-17 | 79.47 | $78.05 | 154900 |
| 2026-07-16 | 79.68 | $79.31 | 129200 |
| 2026-07-15 | 79.65 | $77.55 | 130600 |
| 2026-07-14 | 79.99 | $77.94 | 108400 |
| 2026-07-13 | 80.29 | $78.69 | 154300 |
| 2026-07-10 | 80.48 | $79.77 | 163900 |
| 2026-07-09 | 80.46 | $79.17 | 125500 |
| 2026-07-08 | 80.55 | $79.31 | 184606 |
| 2026-07-07 | 80.62 | $80.49 | 230538 |
| 2026-07-06 | 80.44 | $80.27 | 177200 |
| 2026-07-02 | 80.27 | $80.10 | 246100 |
| 2026-07-01 | 80.10 | $79.81 | 133404 |
| 2026-06-30 | 79.95 | $78.31 | 212000 |
| 2026-06-29 | 80.08 | $78.81 | 166600 |
| 2026-06-26 | 80.11 | $80.09 | 330241 |
| 2026-06-25 | 79.87 | $78.01 | 112024 |
| 2026-06-24 | 80.02 | $80.36 | 297100 |
| 2026-06-23 | 79.68 | $79.00 | 262801 |
| 2026-06-22 | 79.56 | $78.13 | 181845 |
| 2026-06-18 | 79.59 | $76.74 | 268508 |
| 2026-06-17 | 79.90 | $76.45 | 138900 |
| 2026-06-16 | 80.31 | $79.28 | 155721 |
| 2026-06-15 | 80.17 | $79.24 | 215942 |
| 2026-06-12 | 80.00 | $82.63 | 164600 |
| 2026-06-11 | 79.06 | $82.54 | 211045 |
| 2026-06-10 | 77.98 | $82.06 | 153661 |
| 2026-06-09 | 76.81 | $79.26 | 150400 |
| 2026-06-08 | 76.03 | $79.68 | 164209 |
| 2026-06-05 | 75.02 | $78.22 | 172200 |
| 2026-06-04 | 74.15 | $75.68 | 139342 |
| 2026-06-03 | 73.67 | $73.85 | 149600 |
| 2026-06-02 | 73.49 | $74.23 | 184600 |
| 2026-06-01 | 73.19 | $74.30 | 146600 |
| 2026-05-29 | 72.82 | $72.97 | 195800 |
| 2026-05-28 | 72.66 | $74.29 | 98700 |
| 2026-05-27 | 72.19 | $73.22 | 109726 |
| 2026-05-26 | 71.88 | $71.91 | 87500 |
| 2026-05-22 | 71.78 | $72.30 | 126000 |
| 2026-05-21 | 71.57 | $72.24 | 126711 |
| 2026-05-20 | 71.35 | $72.05 | 160849 |
| 2026-05-19 | 71.12 | $72.85 | 114444 |
| 2026-05-18 | 70.69 | $72.02 | 135302 |
| 2026-05-15 | 70.35 | $70.30 | 126000 |
| 2026-05-14 | 70.33 | $71.17 | 102900 |
| 2026-05-13 | 70.12 | $69.92 | 159636 |
| 2026-05-12 | 70.13 | $68.85 | 164800 |
| 2026-05-11 | 70.37 | $69.27 | 182121 |
| 2026-05-08 | 70.55 | $70.86 | 173509 |
| 2026-05-07 | 70.43 | $70.70 | 187200 |
| 2026-05-06 | 70.32 | $71.66 | 228603 |
| 2026-05-05 | 69.99 | $69.55 | 152246 |
| 2026-05-04 | 70.05 | $68.93 | 137543 |
| 2026-05-01 | 70.24 | $70.95 | 95324 |
| 2026-04-30 | 70.04 | $70.18 | 184419 |
| 2026-04-29 | 69.97 | $69.31 | 84100 |
| 2026-04-28 | 70.06 | $69.51 | 102214 |
| 2026-04-27 | 70.13 | $67.86 | 193603 |
| 2026-04-24 | 70.55 | $68.72 | 107537 |
| 2026-04-23 | 70.85 | $70.87 | 93012 |
| 2026-04-22 | 70.75 | $71.32 | 91700 |
| 2026-04-21 | 70.52 | $70.11 | 124804 |
| 2026-04-20 | 70.51 | $70.00 | 112737 |
| 2026-04-17 | 70.52 | $71.07 | 130508 |
| 2026-04-16 | 70.30 | $68.91 | 131700 |
| 2026-04-15 | 70.49 | $68.74 | 112110 |
| 2026-04-14 | 70.75 | $69.42 | 148000 |
| 2026-04-13 | 70.89 | $71.15 | 136012 |
| 2026-04-10 | 70.69 | $71.99 | 93232 |
| 2026-04-09 | 70.27 | $73.04 | 182609 |
| 2026-04-08 | 69.55 | $72.58 | 159500 |
| 2026-04-07 | 68.81 | $71.44 | 118400 |
| 2026-04-06 | 68.19 | $71.15 | 120900 |
| 2026-04-02 | 67.53 | $70.28 | 118334 |
| 2026-04-01 | 66.95 | $68.18 | 101325 |
| 2026-03-31 | 66.72 | $68.39 | 110900 |
| 2026-03-30 | 66.40 | $68.74 | 184921 |
| 2026-03-27 | 65.97 | $68.26 | 155709 |
| 2026-03-26 | 65.57 | $67.30 | 172800 |
| 2026-03-25 | 65.31 | $65.77 | 119019 |
| 2026-03-24 | 65.34 | $65.98 | 115919 |
| 2026-03-23 | 65.34 | $67.07 | 143500 |
| 2026-03-20 | 65.11 | $66.21 | 244219 |
| 2026-03-19 | 65.04 | $66.36 | 137882 |
| 2026-03-18 | 64.93 | $65.99 | 124632 |
| 2026-03-17 | 64.89 | $67.68 | 178300 |
| 2026-03-16 | 64.50 | $66.71 | 176400 |
| 2026-03-13 | 64.27 | $65.93 | 259800 |
| 2026-03-12 | 64.17 | $62.94 | 159161 |
| 2026-03-11 | 64.70 | $62.42 | 201545 |
| 2026-03-10 | 65.43 | $61.60 | 243606 |
| 2026-03-09 | 66.47 | $62.81 | 271706 |
| 2026-03-06 | 67.43 | $64.30 | 150800 |
| 2026-03-05 | 68.24 | $63.94 | 133900 |
| 2026-03-04 | 69.26 | $65.66 | 138200 |
| 2026-03-03 | 70.09 | $66.52 | 143610 |
| 2026-03-02 | 70.87 | $66.59 | 172401 |
| 2026-02-27 | 71.76 | $67.76 | 187410 |
| 2026-02-26 | 72.54 | $66.39 | 241900 |
| 2026-02-25 | 73.73 | $71.51 | 94300 |
| 2026-02-24 | 74.02 | $72.76 | 110200 |
| 2026-02-23 | 74.09 | $73.48 | 171816 |
| 2026-02-20 | 74.01 | $74.42 | 160300 |
| 2026-02-19 | 73.71 | $73.86 | 106700 |
| 2026-02-18 | 73.46 | $72.70 | 146007 |
| 2026-02-17 | 73.41 | $72.92 | 127329 |
| 2026-02-13 | 73.29 | $74.48 | 132600 |
| 2026-02-12 | 72.82 | $72.18 | 168100 |
| 2026-02-11 | 72.74 | $70.82 | 102929 |
| 2026-02-10 | 72.93 | $71.51 | 133603 |
| 2026-02-09 | 72.98 | $73.88 | 85530 |
| 2026-02-06 | 72.54 | $73.68 | 101111 |
| 2026-02-05 | 72.05 | $73.98 | 146403 |
| 2026-02-04 | 71.41 | $73.98 | 155000 |
| 2026-02-03 | 70.66 | $72.57 | 124200 |
| 2026-02-02 | 70.07 | $71.75 | 108400 |
| 2026-01-30 | 69.56 | $71.15 | 162038 |
| 2026-01-29 | 69.08 | $70.02 | 111600 |
| 2026-01-28 | 68.75 | $68.80 | 78100 |
| 2026-01-27 | 68.62 | $69.87 | 77900 |
| 2026-01-26 | 68.25 | $69.20 | 89615 |
| 2026-01-23 | 67.94 | $68.74 | 70907 |
| 2026-01-22 | 67.68 | $68.81 | 89908 |
| 2026-01-21 | 67.36 | $68.84 | 115600 |
| 2026-01-20 | 66.98 | $67.89 | 113626 |
| 2026-01-16 | 66.74 | $68.99 | 151000 |
| 2026-01-15 | 66.22 | $68.76 | 147123 |
| 2026-01-14 | 65.67 | $67.89 | 91900 |
| 2026-01-13 | 65.21 | $66.69 | 101000 |
| 2026-01-12 | 64.94 | $66.15 | 97115 |
| 2026-01-09 | 64.73 | $65.21 | 89941 |
| 2026-01-08 | 64.69 | $65.59 | 123000 |
| 2026-01-07 | 64.57 | $63.89 | 106308 |
| 2026-01-06 | 64.80 | $64.61 | 135900 |
| 2026-01-05 | 64.91 | $63.95 | 124000 |
| 2026-01-02 | 65.18 | $64.11 | 100500 |
| 2025-12-31 | 65.46 | $64.09 | 106200 |
| 2025-12-30 | 65.80 | $64.38 | 96037 |
| 2025-12-29 | 66.13 | $64.82 | 159700 |
| 2025-12-26 | 66.43 | $65.06 | 61500 |
| 2025-12-24 | 66.71 | $65.92 | 67100 |
| 2025-12-23 | 66.87 | $65.94 | 137700 |
| 2025-12-22 | 67.04 | $66.20 | 101800 |
| 2025-12-19 | 67.19 | $67.18 | 727440 |
| 2025-12-18 | 67.15 | $68.05 | 99600 |
| 2025-12-17 | 66.91 | $68.27 | 118201 |
| 2025-12-16 | 66.60 | $66.22 | 116507 |
| 2025-12-15 | 66.66 | $67.29 | 116204 |
| 2025-12-12 | 66.50 | $67.65 | 88900 |
| 2025-12-11 | 66.25 | $67.54 | 126200 |
| 2025-12-10 | 65.98 | $66.56 | 151000 |
| 2025-12-09 | 65.87 | $66.69 | 102400 |
| 2025-12-08 | 65.71 | $65.43 | 185344 |
| 2025-12-05 | 65.80 | $66.27 | 113400 |
| 2025-12-04 | 65.73 | $66.47 | 88924 |
| 2025-12-03 | 65.60 | $67.27 | 110300 |
| 2025-12-02 | 65.29 | $67.06 | 147057 |
| 2025-12-01 | 64.97 | $65.74 | 154200 |
| 2025-11-28 | 64.89 | $64.97 | 67600 |
| 2025-11-26 | 64.96 | $65.39 | 113522 |
| 2025-11-25 | 64.95 | $65.70 | 114541 |
| 2025-11-24 | 64.89 | $64.41 | 157654 |
| 2025-11-21 | 65.08 | $67.04 | 150800 |
| 2025-11-20 | 64.77 | $65.58 | 149200 |
| 2025-11-19 | 64.71 | $65.31 | 95600 |
| 2025-11-18 | 64.71 | $65.47 | 85400 |
| 2025-11-17 | 64.68 | $65.43 | 95823 |
| 2025-11-14 | 64.67 | $66.86 | 73336 |
| 2025-11-13 | 64.35 | $66.10 | 93000 |
| 2025-11-12 | 64.16 | $65.81 | 86718 |
| 2025-11-11 | 64.00 | $65.03 | 115721 |
| 2025-11-10 | 63.99 | $63.72 | 125639 |
| 2025-11-07 | 64.27 | $64.59 | 248606 |
| 2025-11-06 | 64.42 | $64.79 | 138600 |
| 2025-11-05 | 64.57 | $65.88 | 206900 |
| 2025-11-04 | 64.52 | $63.90 | 127578 |
| 2025-11-03 | 64.89 | $63.76 | 134339 |
| 2025-10-31 | 65.36 | $63.34 | 119217 |
| 2025-10-30 | 66.01 | $64.09 | 194916 |
| 2025-10-29 | 66.61 | $64.38 | 136111 |
| 2025-10-28 | 67.26 | $65.92 | 82144 |
| 2025-10-27 | 67.69 | $65.88 | 95312 |
| 2025-10-24 | 68.21 | $67.28 | 80437 |
| 2025-10-23 | 68.52 | $68.55 | 77000 |
| 2025-10-22 | 68.63 | $68.61 | 85558 |
| 2025-10-21 | 68.74 | $68.14 | 93300 |
| 2025-10-20 | 68.97 | $69.25 | 108233 |
| 2025-10-17 | 69.02 | $69.15 | 117105 |
| 2025-10-16 | 69.09 | $68.63 | 111100 |
| 2025-10-15 | 69.29 | $70.21 | 132101 |
| 2025-10-14 | 69.20 | $69.66 | 119740 |
| 2025-10-13 | 69.22 | $68.26 | 135108 |
| 2025-10-10 | 69.54 | $67.73 | 223201 |
| 2025-10-09 | 70.02 | $68.16 | 115600 |
| 2025-10-08 | 70.50 | $69.06 | 132944 |
| 2025-10-07 | 70.87 | $68.71 | 158304 |
| 2025-10-06 | 71.37 | $69.50 | 164300 |
| 2025-10-03 | 71.79 | $72.98 | 124900 |
| 2025-10-02 | 71.54 | $71.57 | 114104 |
| 2025-10-01 | 71.55 | $72.03 | 142427 |
| 2025-09-30 | 71.47 | $71.87 | 126100 |
| 2025-09-29 | 71.41 | $72.56 | 292328 |
| 2025-09-26 | 71.19 | $72.84 | 162500 |
| 2025-09-25 | 70.88 | $71.57 | 137700 |
| 2025-09-24 | 70.80 | $71.24 | 133600 |
| 2025-09-23 | 70.77 | $70.65 | 179629 |
| 2025-09-22 | 70.87 | $69.65 | 201748 |
| 2025-09-19 | 71.19 | $70.92 | 1.3M |
| 2025-09-18 | 71.31 | $72.11 | 213700 |
| 2025-09-17 | 71.19 | $72.02 | 238108 |
| 2025-09-16 | 71.08 | $71.82 | 206900 |
| 2025-09-15 | 70.99 | $70.36 | 198600 |
| 2025-09-12 | 71.21 | $70.86 | 90504 |
| 2025-09-11 | 71.35 | $71.34 | 102800 |
| 2025-09-10 | 71.42 | $69.88 | 106200 |
| 2025-09-09 | 71.82 | $71.19 | 163500 |
| 2025-09-08 | 72.00 | $71.05 | 164521 |
| 2025-09-05 | 72.24 | $73.06 | 98200 |
| 2025-09-04 | 72.11 | $72.23 | 102613 |
| 2025-09-03 | 72.12 | $72.28 | 93600 |
| 2025-09-02 | 72.14 | $72.15 | 111310 |
| 2025-08-29 | 72.18 | $71.65 | 164700 |
| 2025-08-28 | 72.34 | $73.27 | 172200 |
| 2025-08-27 | 72.18 | $74.04 | 110321 |
| 2025-08-26 | 71.84 | $73.44 | 173908 |
| 2025-08-25 | 71.58 | $73.63 | 88109 |
| 2025-08-22 | 71.23 | $73.55 | 165400 |
| 2025-08-21 | 70.86 | $71.67 | 109300 |
| 2025-08-20 | 70.82 | $71.53 | 94800 |
| 2025-08-19 | 70.82 | $71.44 | 118107 |
| 2025-08-18 | 70.85 | $71.00 | 133700 |
| 2025-08-15 | 70.97 | $70.17 | 139200 |
| 2025-08-14 | 71.31 | $70.14 | 128606 |
| 2025-08-13 | 71.71 | $71.83 | 148148 |
| 2025-08-12 | 71.82 | $72.56 | 148400 |
| 2025-08-11 | 71.81 | $70.85 | 116741 |
| 2025-08-08 | 72.16 | $70.95 | 150739 |
| 2025-08-07 | 72.56 | $71.57 | 185029 |
| 2025-08-06 | 72.89 | $73.10 | 167000 |
| 2025-08-05 | 72.96 | $69.34 | 157046 |
| 2025-08-04 | 73.85 | $71.88 | 113309 |
| 2025-08-01 | 74.34 | $72.58 | 112204 |
| 2025-07-31 | 74.76 | $72.41 | 125900 |
| 2025-07-30 | 75.30 | $73.41 | 107400 |
| 2025-07-29 | 75.70 | $73.30 | 164200 |
| 2025-07-28 | 76.20 | $73.44 | 117700 |
| 2025-07-25 | 76.74 | $76.97 | 77130 |
| 2025-07-24 | 76.63 | $77.22 | 84000 |
| 2025-07-23 | 76.44 | $77.05 | 88027 |
| 2025-07-22 | 76.25 | $77.61 | 134404 |
| 2025-07-21 | 75.91 | $76.57 | 93000 |
| 2025-07-18 | 75.74 | $76.54 | 120300 |
| 2025-07-17 | 75.54 | $78.32 | 116000 |
| 2025-07-16 | 74.93 | $77.35 | 123800 |
| 2025-07-15 | 74.44 | $74.98 | 99727 |
| 2025-07-14 | 74.36 | $75.83 | 74818 |
| 2025-07-11 | 74.09 | $74.65 | 78700 |
| 2025-07-10 | 74.03 | $74.81 | 90100 |
| 2025-07-09 | 73.94 | $74.51 | 79850 |
| 2025-07-08 | 73.89 | $74.04 | 103100 |
| 2025-07-07 | 73.94 | $75.67 | 160706 |
| 2025-07-03 | 73.66 | $75.80 | 42200 |
| 2025-07-02 | 73.31 | $75.63 | 105400 |
| 2025-07-01 | 72.94 | $74.96 | 130200 |
| 2025-06-30 | 72.67 | $72.49 | 96629 |
| 2025-06-27 | 72.88 | $72.13 | 139300 |
| 2025-06-26 | 73.21 | $71.84 | 222806 |
| 2025-06-25 | 73.66 | $73.56 | 95200 |
| 2025-06-24 | 73.83 | $74.90 | 109800 |
| 2025-06-23 | 73.75 | $75.85 | 110237 |
| 2025-06-20 | 73.47 | $73.97 | 417718 |
| 2025-06-18 | 73.55 | $73.20 | 103600 |
| 2025-06-17 | 73.81 | $73.91 | 82100 |
| 2025-06-16 | 73.97 | $74.55 | 84043 |
| 2025-06-13 | 74.03 | $73.87 | 111700 |
| 2025-06-12 | 74.26 | $73.71 | 89749 |
| 2025-06-11 | 74.56 | $74.52 | 116639 |
| 2025-06-10 | 74.76 | $76.61 | 107900 |
| 2025-06-09 | 74.55 | $75.33 | 129870 |
| 2025-06-06 | 74.59 | $76.02 | 127001 |
| 2025-06-05 | 74.50 | $74.08 | 105920 |
| 2025-06-04 | 74.81 | $73.94 | 113900 |
| 2025-06-03 | 75.22 | $74.71 | 112917 |
| 2025-06-02 | 75.54 | $75.22 | 111643 |
| 2025-05-30 | 75.82 | $75.80 | 142200 |
| 2025-05-29 | 76.03 | $78.24 | 194047 |
| 2025-05-28 | 75.77 | $76.91 | 92029 |
| 2025-05-27 | 75.75 | $76.69 | 160000 |
| 2025-05-23 | 75.80 | $73.59 | 111300 |
| 2025-05-22 | 76.51 | $73.31 | 104002 |
| 2025-05-21 | 77.41 | $73.82 | 139021 |
| 2025-05-20 | 78.36 | $75.24 | 103100 |
| 2025-05-19 | 79.17 | $76.02 | 118309 |
| 2025-05-16 | 79.95 | $76.07 | 175951 |
| 2025-05-15 | 80.85 | $76.86 | 241900 |
| 2025-05-14 | 81.73 | $75.39 | 208843 |
| 2025-05-13 | 83.06 | $75.15 | 184309 |
| 2025-05-12 | 84.65 | $78.46 | 231312 |
| 2025-05-09 | 85.79 | $80.58 | 130600 |
| 2025-05-08 | 86.65 | $80.79 | 219121 |
| 2025-05-07 | 87.60 | $88.20 | 278800 |
| 2025-05-06 | 87.12 | $88.84 | 168400 |
| 2025-05-05 | 86.41 | $88.47 | 118900 |
| 2025-05-02 | 85.65 | $87.97 | 151600 |
| 2025-05-01 | 84.85 | $86.58 | 114616 |
| 2025-04-30 | 84.21 | $85.99 | 179000 |
| 2025-04-29 | 83.57 | $84.24 | 119300 |
| 2025-04-28 | 83.19 | $82.23 | 97001 |
| 2025-04-25 | 83.16 | $81.45 | 115736 |
| 2025-04-24 | 83.28 | $84.02 | 128714 |
| 2025-04-23 | 82.86 | $84.60 | 143700 |
| 2025-04-22 | 82.24 | $84.08 | 230800 |
| 2025-04-21 | 81.61 | $82.93 | 119514 |
| 2025-04-17 | 81.12 | $82.46 | 75154 |
| 2025-04-16 | 80.64 | $80.78 | 110440 |
| 2025-04-15 | 80.42 | $79.78 | 80019 |
| 2025-04-14 | 80.37 | $81.61 | 115100 |
| 2025-04-11 | 79.92 | $80.82 | 85000 |
| 2025-04-10 | 79.55 | $81.47 | 146800 |
| 2025-04-09 | 78.98 | $80.57 | 168100 |
| 2025-04-08 | 78.50 | $76.48 | 187900 |
| 2025-04-07 | 78.80 | $78.23 | 180800 |
| 2025-04-04 | 78.77 | $77.72 | 165843 |
| 2025-04-03 | 78.83 | $79.35 | 114000 |
| 2025-04-02 | 78.55 | $79.15 | 72900 |
| 2025-04-01 | 78.26 | $78.38 | 79400 |
| 2025-03-31 | 78.08 | $77.05 | 103516 |
| 2025-03-28 | 78.14 | $77.29 | 83723 |
| 2025-03-27 | 78.15 | $77.81 | 68715 |
| 2025-03-26 | 78.05 | $75.54 | 67104 |
| 2025-03-25 | 78.40 | $74.22 | 115117 |
| 2025-03-24 | 79.07 | $76.10 | 104416 |
| 2025-03-21 | 79.44 | $76.21 | 655423 |
| 2025-03-20 | 79.83 | $78.52 | 93547 |
| 2025-03-19 | 79.78 | $79.57 | 123543 |
| 2025-03-18 | 79.49 | $79.32 | 112842 |
| 2025-03-17 | 79.19 | $80.03 | 138400 |
| 2025-03-14 | 78.67 | $78.09 | 80746 |
| 2025-03-13 | 78.46 | $77.53 | 65600 |
| 2025-03-12 | 78.31 | $77.37 | 100545 |
| 2025-03-11 | 78.16 | $79.66 | 146500 |
| 2025-03-10 | 77.49 | $82.56 | 192700 |
| 2025-03-07 | 76.08 | $81.33 | 160547 |
| 2025-03-06 | 74.69 | $77.26 | 139485 |
| 2025-03-05 | 73.92 | $74.72 | 118000 |
| 2025-03-04 | 73.55 | $73.60 | 154300 |
| 2025-03-03 | 73.35 | $72.73 | 131400 |
| 2025-02-28 | 73.29 | $73.98 | 199700 |
| 2025-02-27 | 72.94 | $73.92 | 238923 |
| 2025-02-26 | 72.55 | $73.25 | 156300 |
| 2025-02-25 | 72.22 | $74.36 | 134600 |
| 2025-02-24 | 71.60 | $72.35 | 91300 |
| 2025-02-21 | 71.30 | $71.57 | 104121 |
| 2025-02-20 | 71.10 | $71.37 | 66200 |
| 2025-02-19 | 70.91 | $71.59 | 71800 |
| 2025-02-18 | 70.63 | $70.39 | 56800 |
| 2025-02-14 | 70.56 | $71.17 | 59400 |
| 2025-02-13 | 70.30 | $72.41 | 80900 |
| 2025-02-12 | 69.73 | $71.75 | 64400 |
| 2025-02-11 | 69.21 | $71.76 | 63403 |
| 2025-02-10 | 68.60 | $70.26 | 62238 |
| 2025-02-07 | 68.20 | $69.51 | 109500 |
| 2025-02-06 | 67.90 | $70.83 | 234800 |
| 2025-02-05 | 67.26 | $69.98 | 42600 |
| 2025-02-04 | 66.71 | $69.23 | 36540 |
| 2025-02-03 | 66.23 | $67.83 | 65030 |
| 2025-01-31 | 65.97 | $67.56 | 73435 |
| 2025-01-30 | 65.73 | $67.98 | 113907 |
| 2025-01-29 | 65.37 | $67.88 | 98407 |
| 2025-01-28 | 64.97 | $66.12 | 48000 |
| 2025-01-27 | 64.90 | $66.21 | 85532 |
| 2025-01-24 | 64.80 | $64.27 | 62232 |
| 2025-01-23 | 65.10 | $63.44 | 122200 |
| 2025-01-22 | 65.64 | $62.92 | 77400 |
| 2025-01-21 | 66.37 | $66.09 | 58944 |
| 2025-01-17 | 66.57 | $66.57 | 63600 |
| 2025-01-16 | 66.71 | $67.39 | 65909 |
| 2025-01-15 | 66.70 | $67.14 | 69345 |
| 2025-01-14 | 66.75 | $66.75 | 76300 |
| 2025-01-13 | 66.89 | $66.43 | 91904 |
| 2025-01-10 | 67.14 | $66.06 | 73800 |
| 2025-01-08 | 67.50 | $67.03 | 53907 |
| 2025-01-07 | 67.73 | $66.48 | 62709 |
| 2025-01-06 | 68.12 | $66.70 | 95100 |
| 2025-01-03 | 68.53 | $68.05 | 57200 |
| 2025-01-02 | 68.73 | $68.51 | 51200 |
| 2024-12-31 | 68.86 | $67.72 | 65520 |
| 2024-12-30 | 69.19 | $67.50 | 48400 |
| 2024-12-27 | 69.62 | $68.11 | 64500 |
| 2024-12-26 | 70.00 | $69.19 | 46544 |
| 2024-12-24 | 70.21 | $68.50 | 29821 |
| 2024-12-23 | 70.60 | $67.89 | 55600 |
| 2024-12-20 | 71.18 | $69.10 | 169745 |
| 2024-12-19 | 71.60 | $70.23 | 67700 |
| 2024-12-18 | 71.84 | $70.08 | 92100 |
| 2024-12-17 | 72.16 | $71.42 | 143800 |
| 2024-12-16 | 72.23 | $71.34 | 61400 |
| 2024-12-13 | 72.34 | $71.19 | 61448 |
| 2024-12-12 | 72.48 | $72.74 | 55834 |
| 2024-12-11 | 72.32 | $72.18 | 83506 |
| 2024-12-10 | 72.25 | $71.96 | 96221 |
| 2024-12-09 | 72.20 | $70.59 | 54400 |
| 2024-12-06 | 72.43 | $70.40 | 57400 |
| 2024-12-05 | 72.73 | $70.99 | 91223 |
| 2024-12-04 | 72.95 | $71.31 | 253200 |
| 2024-12-03 | 73.13 | $71.71 | 73000 |
| 2024-12-02 | 73.24 | $73.07 | 74800 |
| 2024-11-29 | 73.07 | $72.83 | 39623 |
| 2024-11-27 | 72.92 | $72.79 | 72243 |
| 2024-11-26 | 72.74 | $73.01 | 87243 |
| 2024-11-25 | 72.47 | $73.77 | 107400 |
| 2024-11-22 | 72.00 | $71.68 | 53500 |
| 2024-11-21 | 71.87 | $70.75 | 44500 |
| 2024-11-20 | 71.91 | $70.11 | 82400 |
| 2024-11-19 | 72.08 | $69.84 | 66500 |
| 2024-11-18 | 72.33 | $70.42 | 67125 |
| 2024-11-15 | 72.48 | $71.71 | 63545 |
| 2024-11-14 | 72.37 | $74.08 | 66700 |
| 2024-11-13 | 71.72 | $74.51 | 88700 |
| 2024-11-12 | 70.87 | $73.35 | 82938 |
| 2024-11-11 | 70.12 | $75.93 | 74500 |
| 2024-11-08 | 68.69 | $74.55 | 82200 |
| 2024-11-07 | 67.32 | $75.16 | 153400 |
| 2024-11-06 | 65.59 | $72.46 | 140323 |
| 2024-11-05 | 64.16 | $66.46 | 84106 |
| 2024-11-04 | 63.76 | $64.67 | 93600 |
| 2024-11-01 | 63.68 | $64.24 | 84900 |
| 2024-10-31 | 63.69 | $62.89 | 66903 |
| 2024-10-30 | 63.99 | $63.82 | 103741 |
| 2024-10-29 | 64.14 | $64.16 | 65415 |
| 2024-10-28 | 64.26 | $64.32 | 84900 |
| 2024-10-25 | 64.37 | $64.08 | 47400 |
| 2024-10-24 | 64.54 | $63.97 | 53900 |
| 2024-10-23 | 64.78 | $64.31 | 70300 |
| 2024-10-22 | 64.99 | $64.46 | 43300 |
| 2024-10-21 | 65.21 | $64.47 | 51000 |
| 2024-10-18 | 65.46 | $65.93 | 40600 |
| 2024-10-17 | 65.45 | $66.80 | 75025 |
| 2024-10-16 | 65.27 | $65.81 | 65500 |
| 2024-10-15 | 65.26 | $65.24 | 71500 |
| 2024-10-14 | 65.38 | $64.43 | 48426 |
| 2024-10-11 | 65.70 | $65.18 | 49500 |
| 2024-10-10 | 65.91 | $64.33 | 55300 |
| 2024-10-09 | 66.35 | $65.19 | 53500 |
| 2024-10-08 | 66.67 | $65.39 | 42200 |
| 2024-10-07 | 67.02 | $64.90 | 59748 |
| 2024-10-04 | 67.52 | $66.40 | 91300 |
| 2024-10-03 | 67.78 | $64.86 | 63540 |
| 2024-10-02 | 68.42 | $66.03 | 62900 |
| 2024-10-01 | 68.91 | $68.24 | 64929 |
| 2024-09-30 | 69.01 | $68.93 | 83500 |
| 2024-09-27 | 68.98 | $68.80 | 52000 |
| 2024-09-26 | 68.97 | $68.57 | 62100 |
| 2024-09-25 | 69.00 | $68.27 | 44738 |
| 2024-09-24 | 69.10 | $68.23 | 67500 |
| 2024-09-23 | 69.23 | $67.92 | 69306 |
| 2024-09-20 | 69.43 | $69.41 | 275700 |
| 2024-09-19 | 69.35 | $71.31 | 82000 |
| 2024-09-18 | 68.85 | $70.24 | 80009 |
| 2024-09-17 | 68.49 | $69.90 | 60400 |
| 2024-09-16 | 68.14 | $70.22 | 62000 |
| 2024-09-13 | 67.67 | $70.44 | 95845 |
| 2024-09-12 | 67.08 | $67.61 | 61833 |
| 2024-09-11 | 66.99 | $66.75 | 77148 |
| 2024-09-10 | 67.06 | $67.77 | 58700 |
| 2024-09-09 | 66.94 | $66.92 | 68300 |
| 2024-09-06 | 66.98 | $67.85 | 62327 |
| 2024-09-05 | 66.82 | $67.52 | 90700 |
| 2024-09-04 | 66.72 | $67.86 | 60700 |
| 2024-09-03 | 66.52 | $68.03 | 63600 |
| 2024-08-30 | 66.27 | $67.58 | 57200 |
| 2024-08-29 | 66.07 | $66.68 | 79808 |
| 2024-08-28 | 66.03 | $66.70 | 44510 |
| 2024-08-27 | 65.99 | $66.48 | 45244 |
| 2024-08-26 | 65.99 | $66.29 | 70909 |
| 2024-08-23 | 66.04 | $66.00 | 88222 |
| 2024-08-22 | 66.17 | $64.68 | 69300 |
| 2024-08-21 | 66.59 | $65.23 | 50405 |
| 2024-08-20 | 66.98 | $65.33 | 62700 |
| 2024-08-19 | 67.41 | $66.17 | 74200 |
| 2024-08-16 | 67.74 | $66.47 | 73917 |
| 2024-08-15 | 68.05 | $65.35 | 92131 |
| 2024-08-14 | 68.66 | $64.46 | 44800 |
| 2024-08-13 | 69.55 | $65.50 | 70500 |
| 2024-08-12 | 70.36 | $65.24 | 82813 |
| 2024-08-09 | 71.36 | $67.38 | 102039 |
| 2024-08-08 | 72.06 | $67.47 | 83725 |
| 2024-08-07 | 72.84 | $69.12 | 96116 |
| 2024-08-06 | 73.38 | $68.92 | 108722 |
| 2024-08-05 | 74.05 | $69.50 | 155443 |
| 2024-08-02 | 74.68 | $72.95 | 73600 |
| 2024-08-01 | 74.66 | $74.36 | 87700 |
| 2024-07-31 | 74.33 | $75.45 | 83700 |
| 2024-07-30 | 73.69 | $74.89 | 91400 |
| 2024-07-29 | 73.06 | $74.68 | 49131 |
| 2024-07-26 | 72.34 | $74.92 | 73700 |
| 2024-07-25 | 71.44 | $74.36 | 84516 |
| 2024-07-24 | 70.50 | $72.17 | 61500 |
| 2024-07-23 | 69.85 | $72.47 | 93900 |
| 2024-07-22 | 69.02 | $71.94 | 81100 |
| 2024-07-19 | 68.16 | $71.08 | 82448 |
| 2024-07-18 | 67.34 | $71.72 | 86533 |
| 2024-07-17 | 66.23 | $71.25 | 121606 |
| 2024-07-16 | 65.04 | $69.00 | 110400 |
| 2024-07-15 | 64.13 | $66.22 | 97500 |
| 2024-07-12 | 63.65 | $66.96 | 84346 |
| 2024-07-11 | 62.94 | $66.53 | 153349 |
| 2024-07-10 | 62.21 | $62.92 | 84400 |
| 2024-07-09 | 62.13 | $62.09 | 81300 |
| 2024-07-08 | 62.21 | $62.79 | 80200 |
| 2024-07-05 | 62.16 | $62.16 | 97541 |
| 2024-07-03 | 62.24 | $62.09 | 131216 |
| 2024-07-02 | 62.35 | $62.16 | 94918 |
| 2024-07-01 | 62.47 | $62.74 | 77700 |
| 2024-06-28 | 62.48 | $62.77 | 195200 |
| 2024-06-27 | 62.50 | $62.65 | 56636 |
| 2024-06-26 | 62.55 | $62.58 | 59552 |
| 2024-06-25 | 62.63 | $62.38 | 42345 |
| 2024-06-24 | 62.77 | $63.14 | 84700 |
| 2024-06-21 | 62.77 | $63.19 | 218016 |
| 2024-06-20 | 62.76 | $62.82 | 75000 |
| 2024-06-18 | 62.84 | $62.27 | 60800 |
| 2024-06-17 | 63.05 | $62.11 | 78847 |
| 2024-06-14 | 63.34 | $62.21 | 78033 |
| 2024-06-13 | 63.64 | $62.36 | 69900 |
| 2024-06-12 | 63.98 | $62.87 | 69600 |
| 2024-06-11 | 64.26 | $63.42 | 60900 |
| 2024-06-10 | 64.47 | $63.20 | 62033 |
| 2024-06-07 | 64.76 | $62.82 | 64800 |
| 2024-06-06 | 65.18 | $64.01 | 56800 |
| 2024-06-05 | 65.41 | $63.38 | 64900 |
| 2024-06-04 | 65.81 | $64.31 | 156343 |
| 2024-06-03 | 66.08 | $65.93 | 81800 |
| 2024-05-31 | 66.05 | $65.55 | 103400 |
| 2024-05-30 | 66.10 | $65.08 | 64311 |
| 2024-05-29 | 66.24 | $64.51 | 65500 |
| 2024-05-28 | 66.52 | $64.52 | 70420 |
| 2024-05-24 | 66.84 | $65.67 | 49600 |
| 2024-05-23 | 66.97 | $65.69 | 66736 |
| 2024-05-22 | 67.10 | $66.75 | 75300 |
| 2024-05-21 | 67.03 | $66.63 | 68648 |
| 2024-05-20 | 66.96 | $65.74 | 99000 |
| 2024-05-17 | 67.06 | $68.53 | 56700 |
| 2024-05-16 | 66.57 | $68.73 | 82100 |
| 2024-05-15 | 65.97 | $68.52 | 134112 |
| 2024-05-14 | 65.30 | $68.91 | 150319 |
| 2024-05-13 | 64.43 | $65.66 | 91012 |
| 2024-05-10 | 64.11 | $65.09 | 107800 |
| 2024-05-09 | 63.86 | $65.85 | 94521 |
| 2024-05-08 | 63.40 | $63.66 | 77118 |
| 2024-05-07 | 63.33 | $63.13 | 98100 |
| 2024-05-06 | 63.35 | $63.41 | 45700 |
| 2024-05-03 | 63.33 | $63.17 | 66330 |
| 2024-05-02 | 63.34 | $63.85 | 66841 |
| 2024-05-01 | 63.22 | $62.99 | 100036 |
| 2024-04-30 | 63.26 | $63.13 | 63035 |
| 2024-04-29 | 63.27 | $63.58 | 148729 |
| 2024-04-26 | 63.19 | $63.66 | 47635 |
| 2024-04-25 | 63.08 | $63.67 | 92416 |
| 2024-04-24 | 62.95 | $64.34 | 91500 |
| 2024-04-23 | 62.65 | $62.89 | 91908 |
| 2024-04-22 | 62.62 | $62.58 | 203400 |
| 2024-04-19 | 62.65 | $64.49 | 67705 |
| 2024-04-18 | 62.28 | $62.66 | 72400 |
| 2024-04-17 | 62.23 | $62.67 | 110000 |
| 2024-04-16 | 62.18 | $62.15 | 128900 |
| 2024-04-15 | 62.24 | $61.69 | 81933 |
| 2024-04-12 | 62.40 | $61.60 | 82043 |
| 2024-04-11 | 62.61 | $62.15 | 51835 |
| 2024-04-10 | 62.73 | $61.76 | 97600 |
| 2024-04-09 | 62.97 | $62.03 | 70600 |
| 2024-04-08 | 63.18 | $61.98 | 72226 |
| 2024-04-05 | 63.44 | $62.38 | 90628 |
| 2024-04-04 | 63.65 | $62.70 | 86535 |
| 2024-04-03 | 63.83 | $62.66 | 94635 |
| 2024-04-02 | 64.05 | $63.30 | 59500 |
| 2024-04-01 | 64.17 | $63.86 | 71154 |
| 2024-03-28 | 64.18 | $64.40 | 106228 |
| 2024-03-27 | 64.08 | $63.91 | 75700 |
| 2024-03-26 | 64.06 | $63.19 | 52523 |
| 2024-03-25 | 64.19 | $63.17 | 57027 |
| 2024-03-22 | 64.35 | $63.92 | 58812 |
| 2024-03-21 | 64.36 | $64.24 | 89611 |
| 2024-03-20 | 64.31 | $63.82 | 78644 |
| 2024-03-19 | 64.33 | $62.67 | 86300 |
| 2024-03-18 | 64.59 | $63.52 | 111146 |
| 2024-03-15 | 64.71 | $64.45 | 242000 |
| 2024-03-14 | 64.65 | $63.28 | 95500 |
| 2024-03-13 | 64.82 | $64.60 | 95103 |
| 2024-03-12 | 64.73 | $64.49 | 83900 |
| 2024-03-11 | 64.64 | $65.08 | 91804 |
| 2024-03-08 | 64.41 | $65.88 | 86247 |
| 2024-03-07 | 63.96 | $65.44 | 77500 |
| 2024-03-06 | 63.53 | $65.17 | 104802 |
| 2024-03-05 | 63.09 | $65.05 | 143800 |
| 2024-03-04 | 62.59 | $65.38 | 107700 |
| 2024-03-01 | 61.94 | $64.24 | 180524 |
| 2024-02-29 | 61.42 | $64.94 | 301200 |
| 2024-02-28 | 60.67 | $61.41 | 222604 |
| 2024-02-27 | 60.55 | $60.06 | 102900 |
| 2024-02-26 | 60.70 | $60.50 | 89400 |
| 2024-02-23 | 60.77 | $61.43 | 57105 |
| 2024-02-22 | 60.67 | $60.31 | 111228 |
| 2024-02-21 | 60.79 | $61.59 | 56320 |
| 2024-02-20 | 60.65 | $61.82 | 89300 |
| 2024-02-16 | 60.45 | $62.01 | 85800 |
| 2024-02-15 | 60.18 | $61.71 | 104100 |
| 2024-02-14 | 59.94 | $60.88 | 123142 |
| 2024-02-13 | 59.83 | $59.41 | 184944 |
| 2024-02-12 | 60.03 | $61.40 | 105017 |
| 2024-02-09 | 59.84 | $59.69 | 136300 |
| 2024-02-08 | 59.98 | $60.78 | 83312 |
| 2024-02-07 | 59.92 | $59.84 | 80300 |
| 2024-02-06 | 60.06 | $60.08 | 102346 |
| 2024-02-05 | 60.18 | $59.40 | 106500 |
| 2024-02-02 | 60.46 | $60.03 | 91700 |
| 2024-02-01 | 60.67 | $59.98 | 110534 |
| 2024-01-31 | 60.92 | $60.75 | 123806 |
| 2024-01-30 | 61.05 | $61.26 | 48139 |
| 2024-01-29 | 61.11 | $61.07 | 121007 |
| 2024-01-26 | 61.22 | $61.47 | 65626 |
| 2024-01-25 | 61.26 | $62.12 | 70800 |
| 2024-01-24 | 61.18 | $60.97 | 57600 |
| 2024-01-23 | 61.34 | $60.47 | 87100 |
| 2024-01-22 | 61.63 | $61.50 | 70400 |
| 2024-01-19 | 61.76 | $60.12 | 110720 |
| 2024-01-18 | 62.20 | $60.00 | 78731 |
| 2024-01-17 | 62.75 | $60.35 | 129730 |
| 2024-01-16 | 63.31 | $59.57 | 137803 |
| 2024-01-12 | 64.12 | $61.98 | 82341 |
| 2024-01-11 | 64.56 | $62.37 | 92546 |
| 2024-01-10 | 64.98 | $63.15 | 69100 |
| 2024-01-09 | 65.31 | $64.06 | 84528 |
| 2024-01-08 | 65.49 | $64.99 | 150135 |
| 2024-01-05 | 65.50 | $65.07 | 107940 |
| 2024-01-04 | 65.50 | $66.33 | 94816 |
| 2024-01-03 | 65.21 | $66.81 | 153924 |
| 2024-01-02 | 64.78 | $65.68 | 90700 |
| 2023-12-29 | 64.52 | $63.96 | 92500 |
| 2023-12-28 | 64.57 | $64.30 | 53636 |
| 2023-12-27 | 64.55 | $64.81 | 49107 |
| 2023-12-26 | 64.41 | $65.37 | 42600 |
| 2023-12-22 | 64.14 | $64.88 | 72800 |
| 2023-12-21 | 63.92 | $65.07 | 57600 |
| 2023-12-20 | 63.62 | $64.69 | 82700 |
| 2023-12-19 | 63.35 | $64.11 | 117800 |
| 2023-12-18 | 63.16 | $63.85 | 94604 |
| 2023-12-15 | 63.00 | $64.11 | 220400 |
| 2023-12-14 | 62.75 | $65.01 | 113600 |
| 2023-12-13 | 62.27 | $64.70 | 121051 |
| 2023-12-12 | 61.78 | $61.97 | 78600 |
| 2023-12-11 | 61.79 | $63.21 | 90208 |
| 2023-12-08 | 61.54 | $62.61 | 74300 |
| 2023-12-07 | 61.38 | $63.45 | 102106 |
| 2023-12-06 | 61.03 | $61.54 | 66601 |
| 2023-12-05 | 61.02 | $61.19 | 71633 |
| 2023-12-04 | 61.10 | $62.27 | 76201 |
| 2023-12-01 | 60.96 | $61.14 | 71105 |
| 2023-11-30 | 61.04 | $60.35 | 100102 |
| 2023-11-29 | 61.31 | $60.59 | 60300 |
| 2023-11-28 | 61.58 | $61.36 | 139900 |
| 2023-11-27 | 61.74 | $61.88 | 91800 |
| 2023-11-24 | 61.82 | $62.09 | 49100 |
| 2023-11-22 | 61.87 | $61.63 | 70552 |
| 2023-11-21 | 62.03 | $61.14 | 66307 |
| 2023-11-20 | 62.32 | $60.97 | 65112 |
| 2023-11-17 | 62.70 | $61.35 | 113502 |
| 2023-11-16 | 63.07 | $61.39 | 82600 |
| 2023-11-15 | 63.50 | $63.65 | 83300 |
| 2023-11-14 | 63.51 | $64.10 | 89400 |
| 2023-11-13 | 63.44 | $61.39 | 54743 |
| 2023-11-10 | 63.93 | $61.69 | 74700 |
| 2023-11-09 | 64.44 | $62.48 | 108000 |
| 2023-11-08 | 64.86 | $60.67 | 93228 |
| 2023-11-07 | 65.73 | $64.03 | 78600 |
| 2023-11-06 | 66.03 | $66.67 | 55500 |
| 2023-11-03 | 65.82 | $67.23 | 60000 |
| 2023-11-02 | 65.46 | $66.64 | 77524 |
| 2023-11-01 | 65.16 | $65.10 | 96100 |
| 2023-10-31 | 65.13 | $65.10 | 94600 |
| 2023-10-30 | 65.09 | $65.50 | 126221 |
| 2023-10-27 | 64.96 | $65.70 | 89300 |
| 2023-10-26 | 64.77 | $65.40 | 81305 |
| 2023-10-25 | 64.61 | $64.91 | 83149 |
| 2023-10-24 | 64.52 | $63.40 | 52900 |
| 2023-10-23 | 64.74 | $64.60 | 51116 |
| 2023-10-20 | 64.74 | $65.24 | 61823 |
| 2023-10-19 | 64.60 | $65.35 | 77537 |
| 2023-10-18 | 64.42 | $65.70 | 55002 |
| 2023-10-17 | 64.13 | $66.30 | 92921 |
| 2023-10-16 | 63.67 | $64.36 | 81039 |
| 2023-10-13 | 63.54 | $62.53 | 87405 |
| 2023-10-12 | 63.78 | $64.06 | 65400 |
| 2023-10-11 | 63.74 | $64.56 | 58115 |
| 2023-10-10 | 63.59 | $64.90 | 72628 |
| 2023-10-09 | 63.34 | $64.10 | 65200 |
| 2023-10-06 | 63.22 | $63.81 | 59200 |
| 2023-10-05 | 63.15 | $65.48 | 100242 |
| 2023-10-04 | 62.72 | $64.83 | 96432 |
| 2023-10-03 | 62.35 | $63.29 | 87100 |
| 2023-10-02 | 62.26 | $62.14 | 95900 |
| 2023-09-29 | 62.41 | $63.00 | 86300 |
| 2023-09-28 | 62.40 | $61.83 | 96139 |
| 2023-09-27 | 62.64 | $61.98 | 111900 |
| 2023-09-26 | 62.89 | $62.70 | 75300 |
| 2023-09-25 | 63.04 | $63.98 | 59114 |
| 2023-09-22 | 62.95 | $63.52 | 76200 |
| 2023-09-21 | 62.95 | $63.23 | 96833 |
| 2023-09-20 | 63.01 | $62.06 | 67703 |
| 2023-09-19 | 63.34 | $63.01 | 59500 |
| 2023-09-18 | 63.52 | $63.40 | 68201 |
| 2023-09-15 | 63.66 | $64.26 | 227200 |
| 2023-09-14 | 63.64 | $64.63 | 81008 |
| 2023-09-13 | 63.55 | $63.15 | 74200 |
| 2023-09-12 | 63.77 | $63.42 | 68602 |
| 2023-09-11 | 63.97 | $63.23 | 51711 |
| 2023-09-08 | 64.24 | $63.69 | 71900 |
| 2023-09-07 | 64.47 | $63.84 | 81700 |
| 2023-09-06 | 64.71 | $62.71 | 69438 |
| 2023-09-05 | 65.22 | $61.99 | 90700 |
| 2023-09-01 | 65.98 | $64.11 | 58400 |
| 2023-08-31 | 66.42 | $64.87 | 148814 |
| 2023-08-30 | 66.76 | $66.14 | 95136 |
| 2023-08-29 | 66.90 | $64.74 | 59800 |
| 2023-08-28 | 67.35 | $65.79 | 44729 |
| 2023-08-25 | 67.65 | $65.78 | 79900 |
| 2023-08-24 | 68.00 | $65.61 | 102745 |
| 2023-08-23 | 68.43 | $66.48 | 81820 |
| 2023-08-22 | 68.75 | $66.23 | 88800 |
| 2023-08-21 | 69.17 | $68.53 | 129600 |
| 2023-08-18 | 69.16 | $70.33 | 82300 |
| 2023-08-17 | 68.77 | $68.65 | 89228 |
| 2023-08-16 | 68.66 | $68.98 | 81400 |
| 2023-08-15 | 68.45 | $69.43 | 77633 |
| 2023-08-14 | 68.11 | $69.34 | 65447 |
| 2023-08-11 | 67.73 | $70.45 | 70704 |
| 2023-08-10 | 67.05 | $69.18 | 86100 |
| 2023-08-09 | 66.52 | $68.16 | 91512 |
| 2023-08-08 | 66.12 | $69.66 | 211400 |
| 2023-08-07 | 65.34 | $64.49 | 92000 |
| 2023-08-04 | 65.52 | $64.97 | 104700 |
| 2023-08-03 | 65.63 | $65.72 | 79500 |
| 2023-08-02 | 65.59 | $65.35 | 90213 |
| 2023-08-01 | 65.63 | $65.26 | 71609 |
| 2023-07-31 | 65.70 | $66.34 | 96000 |
| 2023-07-28 | 65.54 | $66.26 | 56239 |
| 2023-07-27 | 65.38 | $65.95 | 88300 |
| 2023-07-26 | 65.25 | $67.20 | 85800 |
| 2023-07-25 | 64.85 | $67.07 | 114131 |
| 2023-07-24 | 64.40 | $67.25 | 142800 |
| 2023-07-21 | 63.85 | $65.40 | 101200 |
| 2023-07-20 | 63.60 | $64.94 | 64141 |
| 2023-07-19 | 63.42 | $63.75 | 94000 |
| 2023-07-18 | 63.46 | $62.89 | 87833 |
| 2023-07-17 | 63.70 | $62.45 | 103900 |
| 2023-07-14 | 64.07 | $63.55 | 93712 |
| 2023-07-13 | 64.27 | $64.58 | 57500 |
| 2023-07-12 | 64.30 | $65.47 | 97800 |
| 2023-07-11 | 64.14 | $66.97 | 100800 |
| 2023-07-10 | 63.66 | $65.02 | 106530 |
| 2023-07-07 | 63.51 | $64.13 | 94800 |
| 2023-07-06 | 63.53 | $64.13 | 98400 |
| 2023-07-05 | 63.56 | $64.60 | 78300 |
| 2023-07-03 | 63.51 | $65.38 | 63600 |
| 2023-06-30 | 63.29 | $64.21 | 178200 |
| 2023-06-29 | 63.29 | $63.91 | 126400 |
| 2023-06-28 | 63.37 | $63.30 | 92728 |
| 2023-06-27 | 63.60 | $63.90 | 114800 |
| 2023-06-26 | 63.75 | $63.39 | 240142 |
| 2023-06-23 | 64.05 | $64.63 | 219500 |
| 2023-06-22 | 64.14 | $64.58 | 114339 |
| 2023-06-21 | 64.27 | $64.63 | 136000 |
| 2023-06-20 | 64.42 | $65.19 | 131900 |
| 2023-06-16 | 64.48 | $66.77 | 213825 |
| 2023-06-15 | 64.24 | $67.82 | 114548 |
| 2023-06-14 | 63.75 | $68.62 | 123200 |
| 2023-06-13 | 63.03 | $68.18 | 137617 |
| 2023-06-12 | 62.30 | $66.60 | 117441 |
| 2023-06-09 | 61.80 | $66.20 | 98100 |
| 2023-06-08 | 61.34 | $65.90 | 191516 |
| 2023-06-07 | 60.89 | $66.98 | 182705 |
| 2023-06-06 | 60.17 | $64.79 | 160240 |
| 2023-06-05 | 59.83 | $61.85 | 143571 |
| 2023-06-02 | 60.08 | $62.93 | 196600 |
| 2023-06-01 | 60.18 | $60.47 | 186841 |
| 2023-05-31 | 60.85 | $59.54 | 224700 |
| 2023-05-30 | 61.86 | $59.83 | 131302 |
| 2023-05-26 | 63.02 | $60.80 | 170300 |
| 2023-05-25 | 64.18 | $62.48 | 105100 |
| 2023-05-24 | 65.21 | $64.75 | 91706 |
| 2023-05-23 | 65.97 | $65.77 | 101847 |
| 2023-05-22 | 66.66 | $65.44 | 120227 |
| 2023-05-19 | 67.57 | $65.06 | 227300 |
| 2023-05-18 | 68.73 | $64.14 | 162052 |
| 2023-05-17 | 70.30 | $65.80 | 213131 |
| 2023-05-16 | 71.81 | $66.90 | 182300 |
| 2023-05-15 | 73.35 | $68.85 | 120031 |
| 2023-05-12 | 74.75 | $69.69 | 125700 |
| 2023-05-11 | 76.22 | $69.09 | 158800 |
| 2023-05-10 | 78.06 | $71.50 | 396613 |
| 2023-05-09 | 79.71 | $74.56 | 107705 |
| 2023-05-08 | 80.99 | $77.62 | 52931 |
| 2023-05-05 | 81.84 | $78.84 | 61300 |
| 2023-05-04 | 82.57 | $79.53 | 83900 |
| 2023-05-03 | 83.28 | $81.04 | 58800 |
| 2023-05-02 | 83.78 | $82.15 | 72215 |
| 2023-05-01 | 84.14 | $82.97 | 46110 |
| 2023-04-28 | 84.37 | $82.49 | 57014 |
| 2023-04-27 | 84.74 | $83.50 | 83002 |
| 2023-04-26 | 84.96 | $83.33 | 61404 |
| 2023-04-25 | 85.25 | $83.75 | 57000 |
| 2023-04-24 | 85.49 | $86.08 | 49400 |
| 2023-04-21 | 85.28 | $86.07 | 44706 |
| 2023-04-20 | 85.02 | $85.22 | 38000 |
| 2023-04-19 | 84.91 | $84.21 | 44600 |
| 2023-04-18 | 84.98 | $84.58 | 50133 |
| 2023-04-17 | 84.98 | $85.26 | 44147 |
| 2023-04-14 | 84.83 | $84.37 | 57000 |
| 2023-04-13 | 84.85 | $84.81 | 60900 |
| 2023-04-12 | 84.77 | $85.00 | 56300 |
| 2023-04-11 | 84.63 | $85.15 | 67500 |
| 2023-04-10 | 84.43 | $84.87 | 73900 |
| 2023-04-06 | 84.26 | $84.02 | 46610 |
| 2023-04-05 | 84.24 | $84.55 | 48302 |
| 2023-04-04 | 84.09 | $85.10 | 89428 |
| 2023-04-03 | 83.80 | $85.99 | 90646 |
| 2023-03-31 | 83.28 | $84.67 | 145106 |
| 2023-03-30 | 82.95 | $83.94 | 43900 |
| 2023-03-29 | 82.72 | $83.82 | 58700 |
| 2023-03-28 | 82.47 | $85.13 | 63217 |
| 2023-03-27 | 81.91 | $83.95 | 52718 |
| 2023-03-24 | 81.51 | $82.53 | 60000 |
| 2023-03-23 | 81.35 | $81.04 | 54400 |
| 2023-03-22 | 81.47 | $80.90 | 80800 |
| 2023-03-21 | 81.65 | $82.58 | 96536 |
| 2023-03-20 | 81.51 | $82.61 | 84000 |
| 2023-03-17 | 81.34 | $82.33 | 166000 |
| 2023-03-16 | 81.21 | $82.94 | 91200 |
| 2023-03-15 | 80.93 | $82.36 | 85800 |
| 2023-03-14 | 80.73 | $81.54 | 87300 |
| 2023-03-13 | 80.69 | $80.67 | 85629 |
| 2023-03-10 | 80.82 | $82.28 | 120500 |
| 2023-03-09 | 80.64 | $82.16 | 70900 |
| 2023-03-08 | 80.47 | $81.87 | 67800 |
| 2023-03-07 | 80.34 | $81.08 | 74300 |
| 2023-03-06 | 80.36 | $81.72 | 94034 |
| 2023-03-03 | 80.26 | $80.13 | 73200 |
| 2023-03-02 | 80.49 | $81.39 | 70722 |
| 2023-03-01 | 80.50 | $77.97 | 93848 |
| 2023-02-28 | 81.24 | $76.44 | 190600 |
| 2023-02-27 | 82.44 | $79.75 | 81233 |
| 2023-02-24 | 83.13 | $81.51 | 99600 |
| 2023-02-23 | 83.57 | $82.27 | 45300 |
| 2023-02-22 | 83.93 | $83.17 | 97527 |
| 2023-02-21 | 84.16 | $84.19 | 83900 |
| 2023-02-17 | 84.21 | $83.54 | 41300 |
| 2023-02-16 | 84.41 | $82.90 | 47428 |
| 2023-02-15 | 84.77 | $83.79 | 48100 |
| 2023-02-14 | 85.02 | $82.64 | 47837 |
| 2023-02-13 | 85.54 | $84.95 | 78400 |
| 2023-02-10 | 85.66 | $84.14 | 77100 |
| 2023-02-09 | 85.97 | $83.76 | 52849 |
| 2023-02-08 | 86.41 | $84.29 | 49623 |
| 2023-02-07 | 86.81 | $85.84 | 80800 |
| 2023-02-06 | 86.94 | $87.17 | 68047 |
| 2023-02-03 | 86.81 | $88.02 | 55400 |
| 2023-02-02 | 86.47 | $87.10 | 87900 |
| 2023-02-01 | 86.27 | $86.71 | 83893 |
| 2023-01-31 | 86.12 | $86.34 | 113738 |
| 2023-01-30 | 86.01 | $85.25 | 73522 |
| 2023-01-27 | 86.12 | $84.13 | 62848 |
| 2023-01-26 | 86.48 | $87.46 | 64000 |
| 2023-01-25 | 86.19 | $86.24 | 48000 |
| 2023-01-24 | 86.10 | $85.42 | 46100 |
| 2023-01-23 | 86.17 | $87.01 | 63733 |
| 2023-01-20 | 85.91 | $86.33 | 58023 |
| 2023-01-19 | 85.75 | $85.24 | 54500 |
| 2023-01-18 | 85.79 | $86.25 | 47315 |
| 2023-01-17 | 85.62 | $88.46 | 62421 |
| 2023-01-13 | 84.96 | $88.38 | 72807 |
| 2023-01-12 | 84.20 | $86.61 | 91105 |
| 2023-01-11 | 83.70 | $85.25 | 94239 |
| 2023-01-10 | 83.40 | $85.14 | 116300 |
| 2023-01-09 | 83.08 | $83.73 | 93400 |
| 2023-01-06 | 83.00 | $85.95 | 76200 |
| 2023-01-05 | 82.46 | $82.51 | 62940 |
| 2023-01-04 | 82.55 | $83.03 | 87512 |
| 2023-01-03 | 82.55 | $81.47 | 88900 |
| 2022-12-30 | 82.89 | $82.29 | 82200 |
| 2022-12-29 | 83.12 | $83.26 | 52337 |
| 2022-12-28 | 83.18 | $82.16 | 49724 |
| 2022-12-27 | 83.49 | $83.48 | 42502 |
| 2022-12-23 | 83.57 | $84.24 | 43615 |
| 2022-12-22 | 83.52 | $82.62 | 61034 |
| 2022-12-21 | 83.79 | $84.74 | 61000 |
| 2022-12-20 | 83.67 | $83.16 | 50932 |
| 2022-12-19 | 83.87 | $81.98 | 43200 |
| 2022-12-16 | 84.35 | $81.21 | 136600 |
| 2022-12-15 | 85.08 | $81.82 | 74000 |
| 2022-12-14 | 85.79 | $84.01 | 82901 |
| 2022-12-13 | 86.16 | $85.35 | 94800 |
| 2022-12-12 | 86.31 | $86.16 | 45126 |
| 2022-12-09 | 86.30 | $85.83 | 83948 |
| 2022-12-08 | 86.36 | $86.64 | 43106 |
| 2022-12-07 | 86.26 | $85.08 | 76534 |
| 2022-12-06 | 86.47 | $85.44 | 45100 |
| 2022-12-05 | 86.63 | $84.82 | 53800 |
| 2022-12-02 | 86.95 | $87.49 | 61438 |
| 2022-12-01 | 86.75 | $86.51 | 50600 |
| 2022-11-30 | 86.72 | $87.21 | 72806 |
| 2022-11-29 | 86.54 | $85.75 | 62800 |
| 2022-11-28 | 86.63 | $85.72 | 40915 |
| 2022-11-25 | 86.74 | $86.14 | 16800 |
| 2022-11-23 | 86.77 | $84.70 | 32000 |
| 2022-11-22 | 87.10 | $85.73 | 41714 |
| 2022-11-21 | 87.26 | $84.83 | 46813 |
| 2022-11-18 | 87.64 | $85.79 | 46034 |
| 2022-11-17 | 87.86 | $85.55 | 62702 |
| 2022-11-16 | 88.16 | $86.07 | 59100 |
| 2022-11-15 | 88.39 | $87.91 | 50400 |
| 2022-11-14 | 88.25 | $84.84 | 51518 |
| 2022-11-11 | 88.73 | $83.15 | 83700 |
| 2022-11-10 | 89.62 | $89.23 | 82622 |
| 2022-11-09 | 89.37 | $88.49 | 85400 |
| 2022-11-08 | 89.21 | $88.30 | 70644 |
| 2022-11-07 | 89.04 | $87.00 | 66739 |
| 2022-11-04 | 89.11 | $86.65 | 56100 |
| 2022-11-03 | 89.24 | $85.93 | 65037 |
| 2022-11-02 | 89.52 | $83.41 | 89600 |
| 2022-11-01 | 90.36 | $84.54 | 113065 |
| 2022-10-31 | 91.06 | $93.67 | 116732 |
| 2022-10-28 | 89.93 | $94.45 | 82106 |
| 2022-10-27 | 88.42 | $91.90 | 41931 |
| 2022-10-26 | 87.19 | $91.90 | 58142 |
| 2022-10-25 | 85.73 | $91.34 | 49849 |
| 2022-10-24 | 84.13 | $89.06 | 56238 |
| 2022-10-21 | 82.74 | $87.97 | 73010 |
| 2022-10-20 | 81.35 | $84.34 | 53940 |
| 2022-10-19 | 80.48 | $85.15 | 87600 |
| 2022-10-18 | 79.29 | $82.93 | 93400 |
| 2022-10-17 | 78.37 | $81.62 | 92200 |
| 2022-10-14 | 77.57 | $81.09 | 135145 |
| 2022-10-13 | 76.75 | $84.79 | 94214 |
| 2022-10-12 | 75.02 | $80.71 | 93504 |
| 2022-10-11 | 73.87 | $80.51 | 103600 |
| 2022-10-10 | 72.59 | $76.94 | 67010 |
| 2022-10-07 | 71.86 | $72.65 | 52900 |
| 2022-10-06 | 71.93 | $72.46 | 52400 |
| 2022-10-05 | 72.06 | $72.28 | 64600 |
| 2022-10-04 | 72.27 | $73.88 | 60000 |
| 2022-10-03 | 72.18 | $72.68 | 79900 |
| 2022-09-30 | 72.34 | $71.24 | 71849 |
| 2022-09-29 | 72.85 | $72.53 | 68235 |
| 2022-09-28 | 73.18 | $73.89 | 74019 |
| 2022-09-27 | 73.29 | $72.56 | 60819 |
| 2022-09-26 | 73.71 | $73.32 | 52100 |
| 2022-09-23 | 74.05 | $72.36 | 73607 |
| 2022-09-22 | 74.67 | $72.99 | 92746 |
| 2022-09-21 | 75.25 | $73.51 | 70000 |
| 2022-09-20 | 75.84 | $74.52 | 81800 |
| 2022-09-19 | 76.32 | $74.42 | 68715 |
| 2022-09-16 | 76.90 | $73.50 | 218300 |
| 2022-09-15 | 77.78 | $73.39 | 103500 |
| 2022-09-14 | 78.83 | $75.10 | 92700 |
| 2022-09-13 | 79.69 | $77.09 | 96800 |
| 2022-09-12 | 80.27 | $79.13 | 79300 |
| 2022-09-09 | 80.52 | $80.23 | 60700 |
| 2022-09-08 | 80.57 | $78.19 | 66500 |
| 2022-09-07 | 81.06 | $80.78 | 48800 |
| 2022-09-06 | 81.09 | $79.50 | 46243 |
| 2022-09-02 | 81.38 | $78.43 | 53300 |
| 2022-09-01 | 81.95 | $79.13 | 77509 |
| 2022-08-31 | 82.45 | $77.71 | 93600 |
| 2022-08-30 | 83.33 | $79.13 | 63000 |
| 2022-08-29 | 84.04 | $81.03 | 60800 |
| 2022-08-26 | 84.45 | $83.05 | 76410 |
| 2022-08-25 | 84.49 | $84.13 | 81700 |
| 2022-08-24 | 84.30 | $84.60 | 81822 |
| 2022-08-23 | 83.97 | $85.15 | 65600 |
| 2022-08-22 | 83.45 | $85.32 | 58619 |
| 2022-08-19 | 82.80 | $85.41 | 56000 |
| 2022-08-18 | 82.02 | $83.79 | 78800 |
| 2022-08-17 | 81.44 | $82.14 | 63738 |
| 2022-08-16 | 81.10 | $82.89 | 70247 |
| 2022-08-15 | 80.55 | $80.77 | 51224 |
| 2022-08-12 | 80.34 | $80.92 | 66034 |
| 2022-08-11 | 80.06 | $79.80 | 89600 |
| 2022-08-10 | 79.97 | $79.75 | 69800 |
| 2022-08-09 | 79.86 | $79.26 | 66945 |
| 2022-08-08 | 79.83 | $81.64 | 71631 |
| 2022-08-05 | 79.29 | $81.22 | 60428 |
| 2022-08-04 | 78.74 | $80.57 | 60130 |
| 2022-08-03 | 78.24 | $79.18 | 70512 |
| 2022-08-02 | 77.94 | $78.53 | 61900 |
| 2022-08-01 | 77.73 | $78.41 | 71000 |
| 2022-07-29 | 77.50 | $76.93 | 88549 |
| 2022-07-28 | 77.54 | $78.21 | 48900 |
| 2022-07-27 | 77.32 | $77.71 | 51718 |
| 2022-07-26 | 77.16 | $77.00 | 47800 |
| 2022-07-25 | 77.13 | $76.47 | 40834 |
| 2022-07-22 | 77.19 | $76.68 | 46900 |
| 2022-07-21 | 77.22 | $76.47 | 43500 |
| 2022-07-20 | 77.30 | $78.01 | 58412 |
| 2022-07-19 | 77.05 | $78.66 | 69430 |
| 2022-07-18 | 76.63 | $78.73 | 63149 |
| 2022-07-15 | 76.12 | $78.54 | 61000 |
| 2022-07-14 | 75.57 | $77.70 | 42513 |
| 2022-07-13 | 75.10 | $76.99 | 55800 |
| 2022-07-12 | 74.71 | $76.23 | 62322 |
| 2022-07-11 | 74.42 | $75.71 | 59727 |
| 2022-07-08 | 74.19 | $75.05 | 68347 |
| 2022-07-07 | 74.06 | $75.18 | 50900 |
| 2022-07-06 | 73.90 | $73.79 | 52900 |
| 2022-07-05 | 74.00 | $74.65 | 70900 |
| 2022-07-01 | 73.94 | $74.53 | 55900 |
| 2022-06-30 | 73.90 | $74.54 | 62100 |
| 2022-06-29 | 73.86 | $73.63 | 44501 |
| 2022-06-28 | 74.01 | $75.02 | 50302 |
| 2022-06-27 | 73.89 | $75.42 | 39200 |
| 2022-06-24 | 73.68 | $74.68 | 114900 |
| 2022-06-23 | 73.60 | $73.93 | 48248 |
| 2022-06-22 | 73.66 | $73.05 | 60422 |
| 2022-06-21 | 73.93 | $75.14 | 52900 |
| 2022-06-17 | 73.81 | $71.70 | 144000 |
| 2022-06-16 | 74.40 | $76.42 | 75422 |
| 2022-06-15 | 74.10 | $76.82 | 77311 |
| 2022-06-14 | 73.68 | $74.32 | 55941 |
| 2022-06-13 | 73.72 | $72.35 | 75530 |
| 2022-06-10 | 74.19 | $73.50 | 51500 |
| 2022-06-09 | 74.50 | $73.75 | 74500 |
| 2022-06-08 | 74.82 | $74.80 | 93800 |
| 2022-06-07 | 74.97 | $75.60 | 79007 |
| 2022-06-06 | 74.99 | $75.37 | 80438 |
| 2022-06-03 | 75.07 | $75.76 | 66912 |
| 2022-06-02 | 75.09 | $76.75 | 93600 |
| 2022-06-01 | 74.91 | $74.31 | 136702 |
| 2022-05-31 | 75.22 | $73.52 | 118900 |
| 2022-05-27 | 75.77 | $74.01 | 97500 |
| 2022-05-26 | 76.30 | $74.76 | 63900 |
| 2022-05-25 | 76.77 | $74.96 | 116941 |
| 2022-05-24 | 77.27 | $74.59 | 96800 |
| 2022-05-23 | 77.95 | $74.16 | 56527 |
| 2022-05-20 | 78.82 | $73.26 | 78716 |
| 2022-05-19 | 80.02 | $74.04 | 114314 |
| 2022-05-18 | 81.26 | $75.92 | 86200 |
| 2022-05-17 | 82.29 | $78.11 | 72600 |
| 2022-05-16 | 83.02 | $80.46 | 66900 |
| 2022-05-13 | 83.36 | $80.98 | 88316 |
| 2022-05-12 | 83.63 | $82.25 | 76600 |
| 2022-05-11 | 83.67 | $81.86 | 77900 |
| 2022-05-10 | 83.78 | $84.24 | 97342 |
| 2022-05-09 | 83.40 | $84.42 | 71700 |
| 2022-05-06 | 82.90 | $82.08 | 87700 |
| 2022-05-05 | 82.80 | $81.77 | 98334 |
| 2022-05-04 | 82.73 | $85.35 | 101000 |
| 2022-05-03 | 81.89 | $79.24 | 127400 |
| 2022-05-02 | 82.18 | $80.14 | 110707 |
| 2022-04-29 | 82.32 | $79.88 | 94723 |
| 2022-04-28 | 82.52 | $81.07 | 171600 |
| 2022-04-27 | 82.48 | $80.09 | 112217 |
| 2022-04-26 | 82.63 | $80.20 | 69222 |
| 2022-04-25 | 82.75 | $81.41 | 71938 |
| 2022-04-22 | 82.63 | $82.00 | 64726 |
| 2022-04-21 | 82.33 | $84.29 | 90600 |
| 2022-04-20 | 81.48 | $85.25 | 78800 |
| 2022-04-19 | 80.28 | $83.27 | 51529 |
| 2022-04-18 | 79.28 | $80.00 | 51400 |
| 2022-04-14 | 78.79 | $79.90 | 101042 |
| 2022-04-13 | 78.23 | $79.62 | 47845 |
| 2022-04-12 | 77.62 | $79.07 | 80836 |
| 2022-04-11 | 77.01 | $77.62 | 39200 |
| 2022-04-08 | 76.60 | $78.06 | 55300 |
| 2022-04-07 | 76.02 | $77.22 | 133009 |
| 2022-04-06 | 75.50 | $75.71 | 70439 |
| 2022-04-05 | 75.21 | $73.81 | 66800 |
| 2022-04-04 | 75.25 | $73.62 | 55400 |
| 2022-04-01 | 75.34 | $73.93 | 113100 |
| 2022-03-31 | 75.35 | $71.42 | 112416 |
| 2022-03-30 | 75.88 | $72.08 | 49935 |
| 2022-03-29 | 76.34 | $73.60 | 67200 |
| 2022-03-28 | 76.54 | $73.50 | 44200 |
| 2022-03-25 | 76.77 | $74.09 | 39113 |
| 2022-03-24 | 76.89 | $74.48 | 36837 |
| 2022-03-23 | 76.92 | $75.41 | 47400 |
| 2022-03-22 | 76.73 | $76.48 | 46345 |
| 2022-03-21 | 76.27 | $77.51 | 71500 |
| 2022-03-18 | 75.48 | $77.04 | 195100 |
| 2022-03-17 | 74.65 | $76.12 | 42600 |
| 2022-03-16 | 73.85 | $75.52 | 73518 |
| 2022-03-15 | 73.02 | $75.42 | 69928 |
| 2022-03-14 | 72.06 | $73.64 | 110531 |
| 2022-03-11 | 71.30 | $75.04 | 50400 |
| 2022-03-10 | 70.10 | $75.73 | 47400 |
| 2022-03-09 | 68.55 | $73.86 | 78824 |
| 2022-03-08 | 67.12 | $74.52 | 133700 |
| 2022-03-07 | 65.32 | $72.68 | 124761 |
| 2022-03-04 | 63.60 | $70.11 | 89200 |
| 2022-03-03 | 62.14 | $66.35 | 56803 |
| 2022-03-02 | 61.24 | $62.95 | 58434 |
| 2022-03-01 | 60.92 | $60.96 | 55500 |
| 2022-02-28 | 60.96 | $61.67 | 64100 |
| 2022-02-25 | 60.86 | $62.24 | 47107 |
| 2022-02-24 | 60.63 | $60.40 | 57147 |
| 2022-02-23 | 60.75 | $60.51 | 43100 |
| 2022-02-22 | 60.88 | $60.49 | 56800 |
| 2022-02-18 | 61.03 | $61.85 | 43300 |
| 2022-02-17 | 60.93 | $61.63 | 37900 |
| 2022-02-16 | 60.85 | $62.08 | 60929 |
| 2022-02-15 | 60.68 | $62.03 | 36900 |
| 2022-02-14 | 60.49 | $61.19 | 39100 |
| 2022-02-11 | 60.45 | $61.25 | 28300 |
| 2022-02-10 | 60.41 | $60.65 | 65732 |
| 2022-02-09 | 60.48 | $61.60 | 51749 |
| 2022-02-08 | 60.38 | $61.55 | 38500 |
| 2022-02-07 | 60.28 | $60.33 | 33800 |
| 2022-02-04 | 60.42 | $60.30 | 58306 |
| 2022-02-03 | 60.60 | $60.58 | 41900 |
| 2022-02-02 | 60.76 | $60.13 | 63616 |
| 2022-02-01 | 61.05 | $60.03 | 66800 |
| 2022-01-31 | 61.42 | $60.24 | 82308 |
| 2022-01-28 | 61.80 | $59.95 | 54505 |
| 2022-01-27 | 62.31 | $60.77 | 77745 |
| 2022-01-26 | 62.74 | $60.80 | 71005 |
| 2022-01-25 | 63.24 | $61.02 | 54500 |
| 2022-01-24 | 63.77 | $64.39 | 71100 |
| 2022-01-21 | 63.68 | $62.06 | 62200 |
| 2022-01-20 | 64.07 | $60.66 | 57400 |
| 2022-01-19 | 64.81 | $61.98 | 82200 |
| 2022-01-18 | 65.40 | $63.91 | 77100 |
| 2022-01-14 | 65.68 | $64.12 | 62000 |
| 2022-01-13 | 65.95 | $64.50 | 45700 |
| 2022-01-12 | 66.18 | $63.31 | 65800 |
| 2022-01-11 | 66.69 | $64.44 | 39100 |
| 2022-01-10 | 67.05 | $66.66 | 34000 |
| 2022-01-07 | 66.98 | $66.29 | 31719 |
| 2022-01-06 | 66.97 | $66.35 | 40800 |
| 2022-01-05 | 66.95 | $66.64 | 69634 |
| 2022-01-04 | 66.85 | $67.03 | 42000 |
| 2022-01-03 | 66.64 | $66.96 | 58300 |
| 2021-12-31 | 66.40 | $65.88 | 58900 |
| 2021-12-30 | 66.35 | $66.85 | 42028 |
| 2021-12-29 | 66.08 | $67.32 | 51300 |
| 2021-12-28 | 65.65 | $67.03 | 45647 |
| 2021-12-27 | 65.21 | $65.99 | 27500 |
| 2021-12-23 | 64.91 | $64.77 | 36400 |
| 2021-12-22 | 64.81 | $64.63 | 29900 |
| 2021-12-21 | 64.73 | $64.21 | 38415 |
| 2021-12-20 | 64.70 | $65.02 | 165916 |
| 2021-12-17 | 64.50 | $64.43 | 145501 |
| 2021-12-16 | 64.39 | $64.63 | 67704 |
| 2021-12-15 | 64.20 | $65.62 | 83504 |
| 2021-12-14 | 63.78 | $63.97 | 247600 |
| 2021-12-13 | 63.62 | $64.36 | 77600 |
| 2021-12-10 | 63.35 | $62.04 | 70800 |
| 2021-12-09 | 63.53 | $61.41 | 52747 |
| 2021-12-08 | 63.85 | $61.26 | 47501 |
| 2021-12-07 | 64.26 | $62.47 | 56800 |
| 2021-12-06 | 64.46 | $63.07 | 74300 |
| 2021-12-03 | 64.57 | $62.67 | 79000 |
| 2021-12-02 | 64.76 | $63.75 | 65800 |
| 2021-12-01 | 64.74 | $61.96 | 58820 |
| 2021-11-30 | 65.09 | $62.95 | 127942 |
| 2021-11-29 | 65.28 | $63.67 | 60248 |
| 2021-11-26 | 65.32 | $62.58 | 44122 |
| 2021-11-24 | 65.59 | $64.97 | 39500 |
| 2021-11-23 | 65.38 | $66.37 | 67800 |
| 2021-11-22 | 64.82 | $65.89 | 67521 |
| 2021-11-19 | 64.26 | $62.88 | 58600 |
| 2021-11-18 | 64.23 | $64.10 | 57326 |
| 2021-11-17 | 63.91 | $64.20 | 51200 |
| 2021-11-16 | 63.51 | $64.98 | 57709 |
| 2021-11-15 | 62.86 | $64.92 | 74209 |
| 2021-11-12 | 62.11 | $63.91 | 40539 |
| 2021-11-11 | 61.43 | $62.83 | 35836 |
| 2021-11-10 | 60.86 | $62.01 | 58100 |
| 2021-11-09 | 60.35 | $62.73 | 52000 |
| 2021-11-08 | 59.60 | $61.97 | 42700 |
| 2021-11-05 | 58.87 | $62.94 | 69216 |
| 2021-11-04 | 57.82 | $61.99 | 80712 |
| 2021-11-03 | 56.79 | $60.64 | 82400 |
| 2021-11-02 | 55.87 | $57.04 | 100915 |
| 2021-11-01 | 55.56 | $56.16 | 69827 |
| 2021-10-29 | 55.38 | $56.31 | 64900 |
| 2021-10-28 | 55.14 | $55.51 | 45542 |
| 2021-10-27 | 55.03 | $54.64 | 46749 |
| 2021-10-26 | 55.08 | $55.72 | 120132 |
| 2021-10-25 | 54.91 | $57.11 | 65020 |
| 2021-10-22 | 54.42 | $55.55 | 42900 |
| 2021-10-21 | 54.18 | $54.50 | 32800 |
| 2021-10-20 | 54.13 | $53.77 | 46100 |
| 2021-10-19 | 54.21 | $53.38 | 41133 |
| 2021-10-18 | 54.40 | $53.37 | 71500 |
| 2021-10-15 | 54.61 | $53.55 | 81137 |
| 2021-10-14 | 54.83 | $54.82 | 53800 |
| 2021-10-13 | 54.80 | $55.81 | 55224 |
| 2021-10-12 | 54.57 | $56.12 | 60300 |
| 2021-10-11 | 54.23 | $56.02 | 64907 |
| 2021-10-08 | 53.86 | $56.02 | 62335 |
| 2021-10-07 | 53.43 | $54.93 | 152736 |
| 2021-10-06 | 53.16 | $54.46 | 77100 |
| 2021-10-05 | 52.95 | $53.99 | 67343 |
| 2021-10-04 | 52.81 | $53.21 | 58002 |
| 2021-10-01 | 52.82 | $52.77 | 115632 |
| 2021-09-30 | 52.93 | $52.55 | 74700 |
| 2021-09-29 | 53.10 | $53.97 | 47509 |
| 2021-09-28 | 53.01 | $52.98 | 63800 |
| 2021-09-27 | 53.12 | $53.46 | 62900 |
| 2021-09-24 | 53.14 | $52.45 | 49715 |
| 2021-09-23 | 53.39 | $52.30 | 51229 |
| 2021-09-22 | 53.72 | $52.04 | 40831 |
| 2021-09-21 | 54.16 | $52.58 | 51720 |
| 2021-09-20 | 54.55 | $52.69 | 58733 |
| 2021-09-17 | 55.00 | $53.64 | 237700 |
| 2021-09-16 | 55.31 | $53.05 | 73600 |
| 2021-09-15 | 55.80 | $53.90 | 73305 |
| 2021-09-14 | 56.18 | $53.40 | 69400 |
| 2021-09-13 | 56.73 | $55.32 | 69600 |
| 2021-09-10 | 56.97 | $55.77 | 80000 |
| 2021-09-09 | 57.14 | $56.82 | 52800 |
| 2021-09-08 | 57.11 | $56.48 | 62524 |
| 2021-09-07 | 57.15 | $56.17 | 45800 |
| 2021-09-03 | 57.25 | $57.19 | 35616 |
| 2021-09-02 | 57.15 | $57.42 | 29049 |
| 2021-09-01 | 56.98 | $56.77 | 58900 |
| 2021-08-31 | 56.91 | $56.95 | 139700 |
| 2021-08-30 | 56.79 | $56.84 | 54933 |
| 2021-08-27 | 56.67 | $56.62 | 56006 |
| 2021-08-26 | 56.56 | $55.34 | 52300 |
| 2021-08-25 | 56.70 | $55.95 | 39809 |
| 2021-08-24 | 56.74 | $55.95 | 71511 |
| 2021-08-23 | 56.76 | $57.33 | 57100 |
| 2021-08-20 | 56.50 | $57.40 | 65200 |
| 2021-08-19 | 56.17 | $56.25 | 58305 |
| 2021-08-18 | 56.03 | $56.85 | 76100 |
| 2021-08-17 | 55.73 | $56.66 | 59800 |
| 2021-08-16 | 55.41 | $55.84 | 55847 |
| 2021-08-13 | 55.21 | $56.24 | 34500 |
| 2021-08-12 | 54.89 | $55.68 | 51706 |
| 2021-08-11 | 54.63 | $56.47 | 50945 |
| 2021-08-10 | 54.16 | $55.85 | 69045 |
| 2021-08-09 | 53.74 | $54.89 | 72634 |
| 2021-08-06 | 53.46 | $54.07 | 45300 |
| 2021-08-05 | 53.30 | $54.23 | 65948 |
| 2021-08-04 | 53.08 | $52.59 | 56700 |
| 2021-08-03 | 53.16 | $54.20 | 76312 |
| 2021-08-02 | 52.93 | $52.61 | 178840 |
| 2021-07-30 | 52.98 | $52.65 | 133213 |
| 2021-07-29 | 53.04 | $53.85 | 62100 |
| 2021-07-28 | 52.86 | $52.97 | 64931 |
| 2021-07-27 | 52.82 | $52.60 | 48300 |
| 2021-07-26 | 52.87 | $52.82 | 39900 |
| 2021-07-23 | 52.87 | $52.48 | 56000 |
| 2021-07-22 | 52.94 | $52.79 | 57900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.41
2026-07-20
Close Price
$78.10
Vol: 114720
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.10
Average
70.34
Maximum
94.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.41 | $78.10 | 114720 |
| 2026-07-17 | 78.62 | $78.05 | 154900 |
| 2026-07-16 | 78.89 | $79.31 | 129200 |
| 2026-07-15 | 78.82 | $77.55 | 130600 |
| 2026-07-14 | 79.29 | $77.94 | 108400 |
| 2026-07-13 | 79.74 | $78.69 | 154300 |
| 2026-07-10 | 80.03 | $79.77 | 163900 |
| 2026-07-09 | 80.04 | $79.17 | 125500 |
| 2026-07-08 | 80.23 | $79.31 | 184606 |
| 2026-07-07 | 80.39 | $80.49 | 230538 |
| 2026-07-06 | 80.20 | $80.27 | 177200 |
| 2026-07-02 | 80.03 | $80.10 | 246100 |
| 2026-07-01 | 79.84 | $79.81 | 133404 |
| 2026-06-30 | 79.70 | $78.31 | 212000 |
| 2026-06-29 | 79.97 | $78.81 | 166600 |
| 2026-06-26 | 80.13 | $80.09 | 330241 |
| 2026-06-25 | 79.89 | $78.01 | 112024 |
| 2026-06-24 | 80.24 | $80.36 | 297100 |
| 2026-06-23 | 79.89 | $79.00 | 262801 |
| 2026-06-22 | 79.86 | $78.13 | 181845 |
| 2026-06-18 | 80.07 | $76.74 | 268508 |
| 2026-06-17 | 80.73 | $76.45 | 138900 |
| 2026-06-16 | 81.59 | $79.28 | 155721 |
| 2026-06-15 | 81.70 | $79.24 | 215942 |
| 2026-06-12 | 81.78 | $82.63 | 164600 |
| 2026-06-11 | 80.76 | $82.54 | 211045 |
| 2026-06-10 | 79.49 | $82.06 | 153661 |
| 2026-06-09 | 78.05 | $79.26 | 150400 |
| 2026-06-08 | 77.14 | $79.68 | 164209 |
| 2026-06-05 | 75.87 | $78.22 | 172200 |
| 2026-06-04 | 74.75 | $75.68 | 139342 |
| 2026-06-03 | 74.17 | $73.85 | 149600 |
| 2026-06-02 | 74.02 | $74.23 | 184600 |
| 2026-06-01 | 73.70 | $74.30 | 146600 |
| 2026-05-29 | 73.26 | $72.97 | 195800 |
| 2026-05-28 | 73.14 | $74.29 | 98700 |
| 2026-05-27 | 72.55 | $73.22 | 109726 |
| 2026-05-26 | 72.16 | $71.91 | 87500 |
| 2026-05-22 | 72.09 | $72.30 | 126000 |
| 2026-05-21 | 71.87 | $72.24 | 126711 |
| 2026-05-20 | 71.60 | $72.05 | 160849 |
| 2026-05-19 | 71.33 | $72.85 | 114444 |
| 2026-05-18 | 70.73 | $72.02 | 135302 |
| 2026-05-15 | 70.26 | $70.30 | 126000 |
| 2026-05-14 | 70.23 | $71.17 | 102900 |
| 2026-05-13 | 69.92 | $69.92 | 159636 |
| 2026-05-12 | 69.93 | $68.85 | 164800 |
| 2026-05-11 | 70.29 | $69.27 | 182121 |
| 2026-05-08 | 70.58 | $70.86 | 173509 |
| 2026-05-07 | 70.43 | $70.70 | 187200 |
| 2026-05-06 | 70.29 | $71.66 | 228603 |
| 2026-05-05 | 69.82 | $69.55 | 152246 |
| 2026-05-04 | 69.90 | $68.93 | 137543 |
| 2026-05-01 | 70.20 | $70.95 | 95324 |
| 2026-04-30 | 69.92 | $70.18 | 184419 |
| 2026-04-29 | 69.82 | $69.31 | 84100 |
| 2026-04-28 | 69.96 | $69.51 | 102214 |
| 2026-04-27 | 70.08 | $67.86 | 193603 |
| 2026-04-24 | 70.73 | $68.72 | 107537 |
| 2026-04-23 | 71.25 | $70.87 | 93012 |
| 2026-04-22 | 71.18 | $71.32 | 91700 |
| 2026-04-21 | 70.94 | $70.11 | 124804 |
| 2026-04-20 | 71.02 | $70.00 | 112737 |
| 2026-04-17 | 71.14 | $71.07 | 130508 |
| 2026-04-16 | 70.92 | $68.91 | 131700 |
| 2026-04-15 | 71.33 | $68.74 | 112110 |
| 2026-04-14 | 71.85 | $69.42 | 148000 |
| 2026-04-13 | 72.25 | $71.15 | 136012 |
| 2026-04-10 | 72.17 | $71.99 | 93232 |
| 2026-04-09 | 71.77 | $73.04 | 182609 |
| 2026-04-08 | 70.92 | $72.58 | 159500 |
| 2026-04-07 | 70.00 | $71.44 | 118400 |
| 2026-04-06 | 69.23 | $71.15 | 120900 |
| 2026-04-02 | 68.37 | $70.28 | 118334 |
| 2026-04-01 | 67.58 | $68.18 | 101325 |
| 2026-03-31 | 67.28 | $68.39 | 110900 |
| 2026-03-30 | 66.85 | $68.74 | 184921 |
| 2026-03-27 | 66.22 | $68.26 | 155709 |
| 2026-03-26 | 65.60 | $67.30 | 172800 |
| 2026-03-25 | 65.17 | $65.77 | 119019 |
| 2026-03-24 | 65.14 | $65.98 | 115919 |
| 2026-03-23 | 65.04 | $67.07 | 143500 |
| 2026-03-20 | 64.61 | $66.21 | 244219 |
| 2026-03-19 | 64.36 | $66.36 | 137882 |
| 2026-03-18 | 64.05 | $65.99 | 124632 |
| 2026-03-17 | 63.80 | $67.68 | 178300 |
| 2026-03-16 | 63.01 | $66.71 | 176400 |
| 2026-03-13 | 62.38 | $65.93 | 259800 |
| 2026-03-12 | 61.91 | $62.94 | 159161 |
| 2026-03-11 | 62.33 | $62.42 | 201545 |
| 2026-03-10 | 63.06 | $61.60 | 243606 |
| 2026-03-09 | 64.25 | $62.81 | 271706 |
| 2026-03-06 | 65.36 | $64.30 | 150800 |
| 2026-03-05 | 66.28 | $63.94 | 133900 |
| 2026-03-04 | 67.55 | $65.66 | 138200 |
| 2026-03-03 | 68.57 | $66.52 | 143610 |
| 2026-03-02 | 69.57 | $66.59 | 172401 |
| 2026-02-27 | 70.77 | $67.76 | 187410 |
| 2026-02-26 | 71.87 | $66.39 | 241900 |
| 2026-02-25 | 73.64 | $71.51 | 94300 |
| 2026-02-24 | 74.16 | $72.76 | 110200 |
| 2026-02-23 | 74.37 | $73.48 | 171816 |
| 2026-02-20 | 74.38 | $74.42 | 160300 |
| 2026-02-19 | 74.08 | $73.86 | 106700 |
| 2026-02-18 | 73.85 | $72.70 | 146007 |
| 2026-02-17 | 73.92 | $72.92 | 127329 |
| 2026-02-13 | 73.91 | $74.48 | 132600 |
| 2026-02-12 | 73.38 | $72.18 | 168100 |
| 2026-02-11 | 73.43 | $70.82 | 102929 |
| 2026-02-10 | 73.88 | $71.51 | 133603 |
| 2026-02-09 | 74.19 | $73.88 | 85530 |
| 2026-02-06 | 73.78 | $73.68 | 101111 |
| 2026-02-05 | 73.30 | $73.98 | 146403 |
| 2026-02-04 | 72.59 | $73.98 | 155000 |
| 2026-02-03 | 71.69 | $72.57 | 124200 |
| 2026-02-02 | 71.01 | $71.75 | 108400 |
| 2026-01-30 | 70.42 | $71.15 | 162038 |
| 2026-01-29 | 69.86 | $70.02 | 111600 |
| 2026-01-28 | 69.52 | $68.80 | 78100 |
| 2026-01-27 | 69.47 | $69.87 | 77900 |
| 2026-01-26 | 69.05 | $69.20 | 89615 |
| 2026-01-23 | 68.73 | $68.74 | 70907 |
| 2026-01-22 | 68.47 | $68.81 | 89908 |
| 2026-01-21 | 68.12 | $68.84 | 115600 |
| 2026-01-20 | 67.66 | $67.89 | 113626 |
| 2026-01-16 | 67.39 | $68.99 | 151000 |
| 2026-01-15 | 66.71 | $68.76 | 147123 |
| 2026-01-14 | 65.94 | $67.89 | 91900 |
| 2026-01-13 | 65.27 | $66.69 | 101000 |
| 2026-01-12 | 64.85 | $66.15 | 97115 |
| 2026-01-09 | 64.51 | $65.21 | 89941 |
| 2026-01-08 | 64.40 | $65.59 | 123000 |
| 2026-01-07 | 64.15 | $63.89 | 106308 |
| 2026-01-06 | 64.40 | $64.61 | 135900 |
| 2026-01-05 | 64.49 | $63.95 | 124000 |
| 2026-01-02 | 64.82 | $64.11 | 100500 |
| 2025-12-31 | 65.18 | $64.09 | 106200 |
| 2025-12-30 | 65.63 | $64.38 | 96037 |
| 2025-12-29 | 66.09 | $64.82 | 159700 |
| 2025-12-26 | 66.52 | $65.06 | 61500 |
| 2025-12-24 | 66.96 | $65.92 | 67100 |
| 2025-12-23 | 67.22 | $65.94 | 137700 |
| 2025-12-22 | 67.53 | $66.20 | 101800 |
| 2025-12-19 | 67.82 | $67.18 | 727440 |
| 2025-12-18 | 67.84 | $68.05 | 99600 |
| 2025-12-17 | 67.59 | $68.27 | 118201 |
| 2025-12-16 | 67.20 | $66.22 | 116507 |
| 2025-12-15 | 67.37 | $67.29 | 116204 |
| 2025-12-12 | 67.22 | $67.65 | 88900 |
| 2025-12-11 | 66.92 | $67.54 | 126200 |
| 2025-12-10 | 66.58 | $66.56 | 151000 |
| 2025-12-09 | 66.48 | $66.69 | 102400 |
| 2025-12-08 | 66.30 | $65.43 | 185344 |
| 2025-12-05 | 66.48 | $66.27 | 113400 |
| 2025-12-04 | 66.43 | $66.47 | 88924 |
| 2025-12-03 | 66.30 | $67.27 | 110300 |
| 2025-12-02 | 65.88 | $67.06 | 147057 |
| 2025-12-01 | 65.44 | $65.74 | 154200 |
| 2025-11-28 | 65.33 | $64.97 | 67600 |
| 2025-11-26 | 65.43 | $65.39 | 113522 |
| 2025-11-25 | 65.43 | $65.70 | 114541 |
| 2025-11-24 | 65.34 | $64.41 | 157654 |
| 2025-11-21 | 65.63 | $67.04 | 150800 |
| 2025-11-20 | 65.17 | $65.58 | 149200 |
| 2025-11-19 | 65.07 | $65.31 | 95600 |
| 2025-11-18 | 65.04 | $65.47 | 85400 |
| 2025-11-17 | 64.97 | $65.43 | 95823 |
| 2025-11-14 | 64.90 | $66.86 | 73336 |
| 2025-11-13 | 64.38 | $66.10 | 93000 |
| 2025-11-12 | 64.01 | $65.81 | 86718 |
| 2025-11-11 | 63.66 | $65.03 | 115721 |
| 2025-11-10 | 63.51 | $63.72 | 125639 |
| 2025-11-07 | 63.77 | $64.59 | 248606 |
| 2025-11-06 | 63.83 | $64.79 | 138600 |
| 2025-11-05 | 63.88 | $65.88 | 206900 |
| 2025-11-04 | 63.62 | $63.90 | 127578 |
| 2025-11-03 | 63.96 | $63.76 | 134339 |
| 2025-10-31 | 64.45 | $63.34 | 119217 |
| 2025-10-30 | 65.21 | $64.09 | 194916 |
| 2025-10-29 | 65.93 | $64.38 | 136111 |
| 2025-10-28 | 66.75 | $65.92 | 82144 |
| 2025-10-27 | 67.27 | $65.88 | 95312 |
| 2025-10-24 | 67.93 | $67.28 | 80437 |
| 2025-10-23 | 68.32 | $68.55 | 77000 |
| 2025-10-22 | 68.39 | $68.61 | 85558 |
| 2025-10-21 | 68.48 | $68.14 | 93300 |
| 2025-10-20 | 68.75 | $69.25 | 108233 |
| 2025-10-17 | 68.74 | $69.15 | 117105 |
| 2025-10-16 | 68.78 | $68.63 | 111100 |
| 2025-10-15 | 68.99 | $70.21 | 132101 |
| 2025-10-14 | 68.77 | $69.66 | 119740 |
| 2025-10-13 | 68.70 | $68.26 | 135108 |
| 2025-10-10 | 69.06 | $67.73 | 223201 |
| 2025-10-09 | 69.68 | $68.16 | 115600 |
| 2025-10-08 | 70.32 | $69.06 | 132944 |
| 2025-10-07 | 70.82 | $68.71 | 158304 |
| 2025-10-06 | 71.55 | $69.50 | 164300 |
| 2025-10-03 | 72.18 | $72.98 | 124900 |
| 2025-10-02 | 71.85 | $71.57 | 114104 |
| 2025-10-01 | 71.89 | $72.03 | 142427 |
| 2025-09-30 | 71.79 | $71.87 | 126100 |
| 2025-09-29 | 71.72 | $72.56 | 292328 |
| 2025-09-26 | 71.42 | $72.84 | 162500 |
| 2025-09-25 | 70.96 | $71.57 | 137700 |
| 2025-09-24 | 70.81 | $71.24 | 133600 |
| 2025-09-23 | 70.74 | $70.65 | 179629 |
| 2025-09-22 | 70.85 | $69.65 | 201748 |
| 2025-09-19 | 71.30 | $70.92 | 1.3M |
| 2025-09-18 | 71.45 | $72.11 | 213700 |
| 2025-09-17 | 71.26 | $72.02 | 238108 |
| 2025-09-16 | 71.07 | $71.82 | 206900 |
| 2025-09-15 | 70.91 | $70.36 | 198600 |
| 2025-09-12 | 71.18 | $70.86 | 90504 |
| 2025-09-11 | 71.36 | $71.34 | 102800 |
| 2025-09-10 | 71.43 | $69.88 | 106200 |
| 2025-09-09 | 71.99 | $71.19 | 163500 |
| 2025-09-08 | 72.26 | $71.05 | 164521 |
| 2025-09-05 | 72.63 | $73.06 | 98200 |
| 2025-09-04 | 72.45 | $72.23 | 102613 |
| 2025-09-03 | 72.49 | $72.28 | 93600 |
| 2025-09-02 | 72.52 | $72.15 | 111310 |
| 2025-08-29 | 72.60 | $71.65 | 164700 |
| 2025-08-28 | 72.86 | $73.27 | 172200 |
| 2025-08-27 | 72.66 | $74.04 | 110321 |
| 2025-08-26 | 72.18 | $73.44 | 173908 |
| 2025-08-25 | 71.78 | $73.63 | 88109 |
| 2025-08-22 | 71.24 | $73.55 | 165400 |
| 2025-08-21 | 70.62 | $71.67 | 109300 |
| 2025-08-20 | 70.48 | $71.53 | 94800 |
| 2025-08-19 | 70.36 | $71.44 | 118107 |
| 2025-08-18 | 70.28 | $71.00 | 133700 |
| 2025-08-15 | 70.33 | $70.17 | 139200 |
| 2025-08-14 | 70.68 | $70.14 | 128606 |
| 2025-08-13 | 71.13 | $71.83 | 148148 |
| 2025-08-12 | 71.18 | $72.56 | 148400 |
| 2025-08-11 | 71.02 | $70.85 | 116741 |
| 2025-08-08 | 71.39 | $70.95 | 150739 |
| 2025-08-07 | 71.83 | $71.57 | 185029 |
| 2025-08-06 | 72.19 | $73.10 | 167000 |
| 2025-08-05 | 72.17 | $69.34 | 157046 |
| 2025-08-04 | 73.35 | $71.88 | 113309 |
| 2025-08-01 | 73.99 | $72.58 | 112204 |
| 2025-07-31 | 74.57 | $72.41 | 125900 |
| 2025-07-30 | 75.33 | $73.41 | 107400 |
| 2025-07-29 | 75.94 | $73.30 | 164200 |
| 2025-07-28 | 76.71 | $73.44 | 117700 |
| 2025-07-25 | 77.60 | $76.97 | 77130 |
| 2025-07-24 | 77.55 | $77.22 | 84000 |
| 2025-07-23 | 77.39 | $77.05 | 88027 |
| 2025-07-22 | 77.24 | $77.61 | 134404 |
| 2025-07-21 | 76.86 | $76.57 | 93000 |
| 2025-07-18 | 76.72 | $76.54 | 120300 |
| 2025-07-17 | 76.54 | $78.32 | 116000 |
| 2025-07-16 | 75.75 | $77.35 | 123800 |
| 2025-07-15 | 75.08 | $74.98 | 99727 |
| 2025-07-14 | 75.02 | $75.83 | 74818 |
| 2025-07-11 | 74.66 | $74.65 | 78700 |
| 2025-07-10 | 74.61 | $74.81 | 90100 |
| 2025-07-09 | 74.49 | $74.51 | 79850 |
| 2025-07-08 | 74.44 | $74.04 | 103100 |
| 2025-07-07 | 74.53 | $75.67 | 160706 |
| 2025-07-03 | 74.13 | $75.80 | 42200 |
| 2025-07-02 | 73.60 | $75.63 | 105400 |
| 2025-07-01 | 73.02 | $74.96 | 130200 |
| 2025-06-30 | 72.55 | $72.49 | 96629 |
| 2025-06-27 | 72.76 | $72.13 | 139300 |
| 2025-06-26 | 73.16 | $71.84 | 222806 |
| 2025-06-25 | 73.75 | $73.56 | 95200 |
| 2025-06-24 | 73.94 | $74.90 | 109800 |
| 2025-06-23 | 73.76 | $75.85 | 110237 |
| 2025-06-20 | 73.26 | $73.97 | 417718 |
| 2025-06-18 | 73.26 | $73.20 | 103600 |
| 2025-06-17 | 73.53 | $73.91 | 82100 |
| 2025-06-16 | 73.65 | $74.55 | 84043 |
| 2025-06-13 | 73.62 | $73.87 | 111700 |
| 2025-06-12 | 73.82 | $73.71 | 89749 |
| 2025-06-11 | 74.13 | $74.52 | 116639 |
| 2025-06-10 | 74.29 | $76.61 | 107900 |
| 2025-06-09 | 73.83 | $75.33 | 129870 |
| 2025-06-06 | 73.72 | $76.02 | 127001 |
| 2025-06-05 | 73.38 | $74.08 | 105920 |
| 2025-06-04 | 73.63 | $73.94 | 113900 |
| 2025-06-03 | 74.00 | $74.71 | 112917 |
| 2025-06-02 | 74.25 | $75.22 | 111643 |
| 2025-05-30 | 74.42 | $75.80 | 142200 |
| 2025-05-29 | 74.48 | $78.24 | 194047 |
| 2025-05-28 | 73.83 | $76.91 | 92029 |
| 2025-05-27 | 73.49 | $76.69 | 160000 |
| 2025-05-23 | 73.20 | $73.59 | 111300 |
| 2025-05-22 | 73.87 | $73.31 | 104002 |
| 2025-05-21 | 74.83 | $73.82 | 139021 |
| 2025-05-20 | 75.88 | $75.24 | 103100 |
| 2025-05-19 | 76.76 | $76.02 | 118309 |
| 2025-05-16 | 77.62 | $76.07 | 175951 |
| 2025-05-15 | 78.68 | $76.86 | 241900 |
| 2025-05-14 | 79.75 | $75.39 | 208843 |
| 2025-05-13 | 81.54 | $75.15 | 184309 |
| 2025-05-12 | 83.80 | $78.46 | 231312 |
| 2025-05-09 | 85.51 | $80.58 | 130600 |
| 2025-05-08 | 86.89 | $80.79 | 219121 |
| 2025-05-07 | 88.48 | $88.20 | 278800 |
| 2025-05-06 | 88.03 | $88.84 | 168400 |
| 2025-05-05 | 87.23 | $88.47 | 118900 |
| 2025-05-02 | 86.34 | $87.97 | 151600 |
| 2025-05-01 | 85.37 | $86.58 | 114616 |
| 2025-04-30 | 84.60 | $85.99 | 179000 |
| 2025-04-29 | 83.82 | $84.24 | 119300 |
| 2025-04-28 | 83.39 | $82.23 | 97001 |
| 2025-04-25 | 83.49 | $81.45 | 115736 |
| 2025-04-24 | 83.82 | $84.02 | 128714 |
| 2025-04-23 | 83.38 | $84.60 | 143700 |
| 2025-04-22 | 82.63 | $84.08 | 230800 |
| 2025-04-21 | 81.85 | $82.93 | 119514 |
| 2025-04-17 | 81.24 | $82.46 | 75154 |
| 2025-04-16 | 80.63 | $80.78 | 110440 |
| 2025-04-15 | 80.40 | $79.78 | 80019 |
| 2025-04-14 | 80.42 | $81.61 | 115100 |
| 2025-04-11 | 79.84 | $80.82 | 85000 |
| 2025-04-10 | 79.37 | $81.47 | 146800 |
| 2025-04-09 | 78.58 | $80.57 | 168100 |
| 2025-04-08 | 77.88 | $76.48 | 187900 |
| 2025-04-07 | 78.33 | $78.23 | 180800 |
| 2025-04-04 | 78.31 | $77.72 | 165843 |
| 2025-04-03 | 78.43 | $79.35 | 114000 |
| 2025-04-02 | 78.06 | $79.15 | 72900 |
| 2025-04-01 | 77.65 | $78.38 | 79400 |
| 2025-03-31 | 77.39 | $77.05 | 103516 |
| 2025-03-28 | 77.49 | $77.29 | 83723 |
| 2025-03-27 | 77.52 | $77.81 | 68715 |
| 2025-03-26 | 77.39 | $75.54 | 67104 |
| 2025-03-25 | 77.93 | $74.22 | 115117 |
| 2025-03-24 | 78.99 | $76.10 | 104416 |
| 2025-03-21 | 79.67 | $76.21 | 655423 |
| 2025-03-20 | 80.43 | $78.52 | 93547 |
| 2025-03-19 | 80.58 | $79.57 | 123543 |
| 2025-03-18 | 80.39 | $79.32 | 112842 |
| 2025-03-17 | 80.20 | $80.03 | 138400 |
| 2025-03-14 | 79.70 | $78.09 | 80746 |
| 2025-03-13 | 79.66 | $77.53 | 65600 |
| 2025-03-12 | 79.74 | $77.37 | 100545 |
| 2025-03-11 | 79.84 | $79.66 | 146500 |
| 2025-03-10 | 79.19 | $82.56 | 192700 |
| 2025-03-07 | 77.42 | $81.33 | 160547 |
| 2025-03-06 | 75.62 | $77.26 | 139485 |
| 2025-03-05 | 74.68 | $74.72 | 118000 |
| 2025-03-04 | 74.30 | $73.60 | 154300 |
| 2025-03-03 | 74.18 | $72.73 | 131400 |
| 2025-02-28 | 74.27 | $73.98 | 199700 |
| 2025-02-27 | 73.95 | $73.92 | 238923 |
| 2025-02-26 | 73.56 | $73.25 | 156300 |
| 2025-02-25 | 73.27 | $74.36 | 134600 |
| 2025-02-24 | 72.53 | $72.35 | 91300 |
| 2025-02-21 | 72.25 | $71.57 | 104121 |
| 2025-02-20 | 72.12 | $71.37 | 66200 |
| 2025-02-19 | 72.01 | $71.59 | 71800 |
| 2025-02-18 | 71.78 | $70.39 | 56800 |
| 2025-02-14 | 71.85 | $71.17 | 59400 |
| 2025-02-13 | 71.66 | $72.41 | 80900 |
| 2025-02-12 | 71.02 | $71.75 | 64400 |
| 2025-02-11 | 70.42 | $71.76 | 63403 |
| 2025-02-10 | 69.67 | $70.26 | 62238 |
| 2025-02-07 | 69.21 | $69.51 | 109500 |
| 2025-02-06 | 68.87 | $70.83 | 234800 |
| 2025-02-05 | 68.03 | $69.98 | 42600 |
| 2025-02-04 | 67.27 | $69.23 | 36540 |
| 2025-02-03 | 66.59 | $67.83 | 65030 |
| 2025-01-31 | 66.20 | $67.56 | 73435 |
| 2025-01-30 | 65.81 | $67.98 | 113907 |
| 2025-01-29 | 65.22 | $67.88 | 98407 |
| 2025-01-28 | 64.55 | $66.12 | 48000 |
| 2025-01-27 | 64.31 | $66.21 | 85532 |
| 2025-01-24 | 64.01 | $64.27 | 62232 |
| 2025-01-23 | 64.28 | $63.44 | 122200 |
| 2025-01-22 | 64.91 | $62.92 | 77400 |
| 2025-01-21 | 65.85 | $66.09 | 58944 |
| 2025-01-17 | 66.03 | $66.57 | 63600 |
| 2025-01-16 | 66.10 | $67.39 | 65909 |
| 2025-01-15 | 65.96 | $67.14 | 69345 |
| 2025-01-14 | 65.88 | $66.75 | 76300 |
| 2025-01-13 | 65.94 | $66.43 | 91904 |
| 2025-01-10 | 66.13 | $66.06 | 73800 |
| 2025-01-08 | 66.50 | $67.03 | 53907 |
| 2025-01-07 | 66.68 | $66.48 | 62709 |
| 2025-01-06 | 67.09 | $66.70 | 95100 |
| 2025-01-03 | 67.54 | $68.05 | 57200 |
| 2025-01-02 | 67.68 | $68.51 | 51200 |
| 2024-12-31 | 67.73 | $67.72 | 65520 |
| 2024-12-30 | 68.06 | $67.50 | 48400 |
| 2024-12-27 | 68.55 | $68.11 | 64500 |
| 2024-12-26 | 68.97 | $69.19 | 46544 |
| 2024-12-24 | 69.16 | $68.50 | 29821 |
| 2024-12-23 | 69.62 | $67.89 | 55600 |
| 2024-12-20 | 70.38 | $69.10 | 169745 |
| 2024-12-19 | 70.93 | $70.23 | 67700 |
| 2024-12-18 | 71.25 | $70.08 | 92100 |
| 2024-12-17 | 71.69 | $71.42 | 143800 |
| 2024-12-16 | 71.79 | $71.34 | 61400 |
| 2024-12-13 | 71.95 | $71.19 | 61448 |
| 2024-12-12 | 72.17 | $72.74 | 55834 |
| 2024-12-11 | 71.95 | $72.18 | 83506 |
| 2024-12-10 | 71.85 | $71.96 | 96221 |
| 2024-12-09 | 71.80 | $70.59 | 54400 |
| 2024-12-06 | 72.15 | $70.40 | 57400 |
| 2024-12-05 | 72.64 | $70.99 | 91223 |
| 2024-12-04 | 73.03 | $71.31 | 253200 |
| 2024-12-03 | 73.39 | $71.71 | 73000 |
| 2024-12-02 | 73.68 | $73.07 | 74800 |
| 2024-11-29 | 73.57 | $72.83 | 39623 |
| 2024-11-27 | 73.50 | $72.79 | 72243 |
| 2024-11-26 | 73.39 | $73.01 | 87243 |
| 2024-11-25 | 73.17 | $73.77 | 107400 |
| 2024-11-22 | 72.63 | $71.68 | 53500 |
| 2024-11-21 | 72.60 | $70.75 | 44500 |
| 2024-11-20 | 72.84 | $70.11 | 82400 |
| 2024-11-19 | 73.30 | $69.84 | 66500 |
| 2024-11-18 | 73.90 | $70.42 | 67125 |
| 2024-11-15 | 74.42 | $71.71 | 63545 |
| 2024-11-14 | 74.59 | $74.08 | 66700 |
| 2024-11-13 | 74.01 | $74.51 | 88700 |
| 2024-11-12 | 73.10 | $73.35 | 82938 |
| 2024-11-11 | 72.32 | $75.93 | 74500 |
| 2024-11-08 | 70.52 | $74.55 | 82200 |
| 2024-11-07 | 68.72 | $75.16 | 153400 |
| 2024-11-06 | 66.32 | $72.46 | 140323 |
| 2024-11-05 | 64.23 | $66.46 | 84106 |
| 2024-11-04 | 63.60 | $64.67 | 93600 |
| 2024-11-01 | 63.41 | $64.24 | 84900 |
| 2024-10-31 | 63.33 | $62.89 | 66903 |
| 2024-10-30 | 63.68 | $63.82 | 103741 |
| 2024-10-29 | 63.82 | $64.16 | 65415 |
| 2024-10-28 | 63.90 | $64.32 | 84900 |
| 2024-10-25 | 63.96 | $64.08 | 47400 |
| 2024-10-24 | 64.12 | $63.97 | 53900 |
| 2024-10-23 | 64.38 | $64.31 | 70300 |
| 2024-10-22 | 64.59 | $64.46 | 43300 |
| 2024-10-21 | 64.82 | $64.47 | 51000 |
| 2024-10-18 | 65.11 | $65.93 | 40600 |
| 2024-10-17 | 65.02 | $66.80 | 75025 |
| 2024-10-16 | 64.64 | $65.81 | 65500 |
| 2024-10-15 | 64.52 | $65.24 | 71500 |
| 2024-10-14 | 64.56 | $64.43 | 48426 |
| 2024-10-11 | 64.89 | $65.18 | 49500 |
| 2024-10-10 | 65.08 | $64.33 | 55300 |
| 2024-10-09 | 65.59 | $65.19 | 53500 |
| 2024-10-08 | 65.96 | $65.39 | 42200 |
| 2024-10-07 | 66.36 | $64.90 | 59748 |
| 2024-10-04 | 67.02 | $66.40 | 91300 |
| 2024-10-03 | 67.35 | $64.86 | 63540 |
| 2024-10-02 | 68.24 | $66.03 | 62900 |
| 2024-10-01 | 68.97 | $68.24 | 64929 |
| 2024-09-30 | 69.14 | $68.93 | 83500 |
| 2024-09-27 | 69.14 | $68.80 | 52000 |
| 2024-09-26 | 69.16 | $68.57 | 62100 |
| 2024-09-25 | 69.26 | $68.27 | 44738 |
| 2024-09-24 | 69.46 | $68.23 | 67500 |
| 2024-09-23 | 69.72 | $67.92 | 69306 |
| 2024-09-20 | 70.11 | $69.41 | 275700 |
| 2024-09-19 | 70.10 | $71.31 | 82000 |
| 2024-09-18 | 69.47 | $70.24 | 80009 |
| 2024-09-17 | 69.03 | $69.90 | 60400 |
| 2024-09-16 | 68.60 | $70.22 | 62000 |
| 2024-09-13 | 67.96 | $70.44 | 95845 |
| 2024-09-12 | 67.10 | $67.61 | 61833 |
| 2024-09-11 | 66.96 | $66.75 | 77148 |
| 2024-09-10 | 67.05 | $67.77 | 58700 |
| 2024-09-09 | 66.85 | $66.92 | 68300 |
| 2024-09-06 | 66.88 | $67.85 | 62327 |
| 2024-09-05 | 66.63 | $67.52 | 90700 |
| 2024-09-04 | 66.43 | $67.86 | 60700 |
| 2024-09-03 | 66.08 | $68.03 | 63600 |
| 2024-08-30 | 65.62 | $67.58 | 57200 |
| 2024-08-29 | 65.22 | $66.68 | 79808 |
| 2024-08-28 | 65.03 | $66.70 | 44510 |
| 2024-08-27 | 64.81 | $66.48 | 45244 |
| 2024-08-26 | 64.64 | $66.29 | 70909 |
| 2024-08-23 | 64.51 | $66.00 | 88222 |
| 2024-08-22 | 64.48 | $64.68 | 69300 |
| 2024-08-21 | 64.89 | $65.23 | 50405 |
| 2024-08-20 | 65.24 | $65.33 | 62700 |
| 2024-08-19 | 65.66 | $66.17 | 74200 |
| 2024-08-16 | 65.93 | $66.47 | 73917 |
| 2024-08-15 | 66.19 | $65.35 | 92131 |
| 2024-08-14 | 66.88 | $64.46 | 44800 |
| 2024-08-13 | 68.03 | $65.50 | 70500 |
| 2024-08-12 | 69.11 | $65.24 | 82813 |
| 2024-08-09 | 70.51 | $67.38 | 102039 |
| 2024-08-08 | 71.54 | $67.47 | 83725 |
| 2024-08-07 | 72.75 | $69.12 | 96116 |
| 2024-08-06 | 73.67 | $68.92 | 108722 |
| 2024-08-05 | 74.84 | $69.50 | 155443 |
| 2024-08-02 | 76.03 | $72.95 | 73600 |
| 2024-08-01 | 76.34 | $74.36 | 87700 |
| 2024-07-31 | 76.22 | $75.45 | 83700 |
| 2024-07-30 | 75.66 | $74.89 | 91400 |
| 2024-07-29 | 75.10 | $74.68 | 49131 |
| 2024-07-26 | 74.43 | $74.92 | 73700 |
| 2024-07-25 | 73.48 | $74.36 | 84516 |
| 2024-07-24 | 72.45 | $72.17 | 61500 |
| 2024-07-23 | 71.83 | $72.47 | 93900 |
| 2024-07-22 | 70.94 | $71.94 | 81100 |
| 2024-07-19 | 69.97 | $71.08 | 82448 |
| 2024-07-18 | 69.02 | $71.72 | 86533 |
| 2024-07-17 | 67.63 | $71.25 | 121606 |
| 2024-07-16 | 66.06 | $69.00 | 110400 |
| 2024-07-15 | 64.84 | $66.22 | 97500 |
| 2024-07-12 | 64.22 | $66.96 | 84346 |
| 2024-07-11 | 63.22 | $66.53 | 153349 |
| 2024-07-10 | 62.15 | $62.92 | 84400 |
| 2024-07-09 | 61.98 | $62.09 | 81300 |
| 2024-07-08 | 62.05 | $62.79 | 80200 |
| 2024-07-05 | 61.92 | $62.16 | 97541 |
| 2024-07-03 | 61.98 | $62.09 | 131216 |
| 2024-07-02 | 62.07 | $62.16 | 94918 |
| 2024-07-01 | 62.18 | $62.74 | 77700 |
| 2024-06-28 | 62.14 | $62.77 | 195200 |
| 2024-06-27 | 62.09 | $62.65 | 56636 |
| 2024-06-26 | 62.09 | $62.58 | 59552 |
| 2024-06-25 | 62.11 | $62.38 | 42345 |
| 2024-06-24 | 62.22 | $63.14 | 84700 |
| 2024-06-21 | 62.12 | $63.19 | 218016 |
| 2024-06-20 | 62.01 | $62.82 | 75000 |
| 2024-06-18 | 62.00 | $62.27 | 60800 |
| 2024-06-17 | 62.18 | $62.11 | 78847 |
| 2024-06-14 | 62.47 | $62.21 | 78033 |
| 2024-06-13 | 62.81 | $62.36 | 69900 |
| 2024-06-12 | 63.19 | $62.87 | 69600 |
| 2024-06-11 | 63.50 | $63.42 | 60900 |
| 2024-06-10 | 63.72 | $63.20 | 62033 |
| 2024-06-07 | 64.07 | $62.82 | 64800 |
| 2024-06-06 | 64.61 | $64.01 | 56800 |
| 2024-06-05 | 64.91 | $63.38 | 64900 |
| 2024-06-04 | 65.48 | $64.31 | 156343 |
| 2024-06-03 | 65.87 | $65.93 | 81800 |
| 2024-05-31 | 65.84 | $65.55 | 103400 |
| 2024-05-30 | 65.91 | $65.08 | 64311 |
| 2024-05-29 | 66.14 | $64.51 | 65500 |
| 2024-05-28 | 66.59 | $64.52 | 70420 |
| 2024-05-24 | 67.13 | $65.67 | 49600 |
| 2024-05-23 | 67.41 | $65.69 | 66736 |
| 2024-05-22 | 67.73 | $66.75 | 75300 |
| 2024-05-21 | 67.75 | $66.63 | 68648 |
| 2024-05-20 | 67.80 | $65.74 | 99000 |
| 2024-05-17 | 68.12 | $68.53 | 56700 |
| 2024-05-16 | 67.59 | $68.73 | 82100 |
| 2024-05-15 | 66.87 | $68.52 | 134112 |
| 2024-05-14 | 66.02 | $68.91 | 150319 |
| 2024-05-13 | 64.85 | $65.66 | 91012 |
| 2024-05-10 | 64.45 | $65.09 | 107800 |
| 2024-05-09 | 64.13 | $65.85 | 94521 |
| 2024-05-08 | 63.49 | $63.66 | 77118 |
| 2024-05-07 | 63.39 | $63.13 | 98100 |
| 2024-05-06 | 63.45 | $63.41 | 45700 |
| 2024-05-03 | 63.43 | $63.17 | 66330 |
| 2024-05-02 | 63.47 | $63.85 | 66841 |
| 2024-05-01 | 63.31 | $62.99 | 100036 |
| 2024-04-30 | 63.38 | $63.13 | 63035 |
| 2024-04-29 | 63.42 | $63.58 | 148729 |
| 2024-04-26 | 63.32 | $63.66 | 47635 |
| 2024-04-25 | 63.17 | $63.67 | 92416 |
| 2024-04-24 | 62.99 | $64.34 | 91500 |
| 2024-04-23 | 62.55 | $62.89 | 91908 |
| 2024-04-22 | 62.48 | $62.58 | 203400 |
| 2024-04-19 | 62.50 | $64.49 | 67705 |
| 2024-04-18 | 61.92 | $62.66 | 72400 |
| 2024-04-17 | 61.80 | $62.67 | 110000 |
| 2024-04-16 | 61.66 | $62.15 | 128900 |
| 2024-04-15 | 61.66 | $61.69 | 81933 |
| 2024-04-12 | 61.82 | $61.60 | 82043 |
| 2024-04-11 | 62.05 | $62.15 | 51835 |
| 2024-04-10 | 62.17 | $61.76 | 97600 |
| 2024-04-09 | 62.44 | $62.03 | 70600 |
| 2024-04-08 | 62.70 | $61.98 | 72226 |
| 2024-04-05 | 63.03 | $62.38 | 90628 |
| 2024-04-04 | 63.32 | $62.70 | 86535 |
| 2024-04-03 | 63.57 | $62.66 | 94635 |
| 2024-04-02 | 63.88 | $63.30 | 59500 |
| 2024-04-01 | 64.05 | $63.86 | 71154 |
| 2024-03-28 | 64.09 | $64.40 | 106228 |
| 2024-03-27 | 63.96 | $63.91 | 75700 |
| 2024-03-26 | 63.94 | $63.19 | 52523 |
| 2024-03-25 | 64.15 | $63.17 | 57027 |
| 2024-03-22 | 64.41 | $63.92 | 58812 |
| 2024-03-21 | 64.47 | $64.24 | 89611 |
| 2024-03-20 | 64.44 | $63.82 | 78644 |
| 2024-03-19 | 64.53 | $62.67 | 86300 |
| 2024-03-18 | 64.99 | $63.52 | 111146 |
| 2024-03-15 | 65.26 | $64.45 | 242000 |
| 2024-03-14 | 65.29 | $63.28 | 95500 |
| 2024-03-13 | 65.67 | $64.60 | 95103 |
| 2024-03-12 | 65.69 | $64.49 | 83900 |
| 2024-03-11 | 65.73 | $65.08 | 91804 |
| 2024-03-08 | 65.57 | $65.88 | 86247 |
| 2024-03-07 | 65.09 | $65.44 | 77500 |
| 2024-03-06 | 64.62 | $65.17 | 104802 |
| 2024-03-05 | 64.12 | $65.05 | 143800 |
| 2024-03-04 | 63.52 | $65.38 | 107700 |
| 2024-03-01 | 62.67 | $64.24 | 180524 |
| 2024-02-29 | 61.99 | $64.94 | 301200 |
| 2024-02-28 | 60.94 | $61.41 | 222604 |
| 2024-02-27 | 60.76 | $60.06 | 102900 |
| 2024-02-26 | 60.98 | $60.50 | 89400 |
| 2024-02-23 | 61.11 | $61.43 | 57105 |
| 2024-02-22 | 60.97 | $60.31 | 111228 |
| 2024-02-21 | 61.16 | $61.59 | 56320 |
| 2024-02-20 | 60.98 | $61.82 | 89300 |
| 2024-02-16 | 60.69 | $62.01 | 85800 |
| 2024-02-15 | 60.29 | $61.71 | 104100 |
| 2024-02-14 | 59.89 | $60.88 | 123142 |
| 2024-02-13 | 59.68 | $59.41 | 184944 |
| 2024-02-12 | 59.90 | $61.40 | 105017 |
| 2024-02-09 | 59.55 | $59.69 | 136300 |
| 2024-02-08 | 59.68 | $60.78 | 83312 |
| 2024-02-07 | 59.51 | $59.84 | 80300 |
| 2024-02-06 | 59.62 | $60.08 | 102346 |
| 2024-02-05 | 59.69 | $59.40 | 106500 |
| 2024-02-02 | 60.00 | $60.03 | 91700 |
| 2024-02-01 | 60.20 | $59.98 | 110534 |
| 2024-01-31 | 60.48 | $60.75 | 123806 |
| 2024-01-30 | 60.58 | $61.26 | 48139 |
| 2024-01-29 | 60.56 | $61.07 | 121007 |
| 2024-01-26 | 60.62 | $61.47 | 65626 |
| 2024-01-25 | 60.57 | $62.12 | 70800 |
| 2024-01-24 | 60.33 | $60.97 | 57600 |
| 2024-01-23 | 60.42 | $60.47 | 87100 |
| 2024-01-22 | 60.71 | $61.50 | 70400 |
| 2024-01-19 | 60.75 | $60.12 | 110720 |
| 2024-01-18 | 61.26 | $60.00 | 78731 |
| 2024-01-17 | 61.94 | $60.35 | 129730 |
| 2024-01-16 | 62.67 | $59.57 | 137803 |
| 2024-01-12 | 63.81 | $61.98 | 82341 |
| 2024-01-11 | 64.44 | $62.37 | 92546 |
| 2024-01-10 | 65.08 | $63.15 | 69100 |
| 2024-01-09 | 65.61 | $64.06 | 84528 |
| 2024-01-08 | 65.96 | $64.99 | 150135 |
| 2024-01-05 | 66.07 | $65.07 | 107940 |
| 2024-01-04 | 66.17 | $66.33 | 94816 |
| 2024-01-03 | 65.87 | $66.81 | 153924 |
| 2024-01-02 | 65.34 | $65.68 | 90700 |
| 2023-12-29 | 65.04 | $63.96 | 92500 |
| 2023-12-28 | 65.20 | $64.30 | 53636 |
| 2023-12-27 | 65.27 | $64.81 | 49107 |
| 2023-12-26 | 65.19 | $65.37 | 42600 |
| 2023-12-22 | 64.90 | $64.88 | 72800 |
| 2023-12-21 | 64.68 | $65.07 | 57600 |
| 2023-12-20 | 64.34 | $64.69 | 82700 |
| 2023-12-19 | 64.03 | $64.11 | 117800 |
| 2023-12-18 | 63.84 | $63.85 | 94604 |
| 2023-12-15 | 63.67 | $64.11 | 220400 |
| 2023-12-14 | 63.37 | $65.01 | 113600 |
| 2023-12-13 | 62.72 | $64.70 | 121051 |
| 2023-12-12 | 62.02 | $61.97 | 78600 |
| 2023-12-11 | 62.04 | $63.21 | 90208 |
| 2023-12-08 | 61.67 | $62.61 | 74300 |
| 2023-12-07 | 61.41 | $63.45 | 102106 |
| 2023-12-06 | 60.84 | $61.54 | 66601 |
| 2023-12-05 | 60.76 | $61.19 | 71633 |
| 2023-12-04 | 60.79 | $62.27 | 76201 |
| 2023-12-01 | 60.50 | $61.14 | 71105 |
| 2023-11-30 | 60.51 | $60.35 | 100102 |
| 2023-11-29 | 60.80 | $60.59 | 60300 |
| 2023-11-28 | 61.09 | $61.36 | 139900 |
| 2023-11-27 | 61.22 | $61.88 | 91800 |
| 2023-11-24 | 61.23 | $62.09 | 49100 |
| 2023-11-22 | 61.19 | $61.63 | 70552 |
| 2023-11-21 | 61.30 | $61.14 | 66307 |
| 2023-11-20 | 61.61 | $60.97 | 65112 |
| 2023-11-17 | 62.07 | $61.35 | 113502 |
| 2023-11-16 | 62.51 | $61.39 | 82600 |
| 2023-11-15 | 63.05 | $63.65 | 83300 |
| 2023-11-14 | 63.00 | $64.10 | 89400 |
| 2023-11-13 | 62.82 | $61.39 | 54743 |
| 2023-11-10 | 63.46 | $61.69 | 74700 |
| 2023-11-09 | 64.15 | $62.48 | 108000 |
| 2023-11-08 | 64.75 | $60.67 | 93228 |
| 2023-11-07 | 66.05 | $64.03 | 78600 |
| 2023-11-06 | 66.56 | $66.67 | 55500 |
| 2023-11-03 | 66.34 | $67.23 | 60000 |
| 2023-11-02 | 65.88 | $66.64 | 77524 |
| 2023-11-01 | 65.50 | $65.10 | 96100 |
| 2023-10-31 | 65.51 | $65.10 | 94600 |
| 2023-10-30 | 65.52 | $65.50 | 126221 |
| 2023-10-27 | 65.40 | $65.70 | 89300 |
| 2023-10-26 | 65.17 | $65.40 | 81305 |
| 2023-10-25 | 64.99 | $64.91 | 83149 |
| 2023-10-24 | 64.91 | $63.40 | 52900 |
| 2023-10-23 | 65.29 | $64.60 | 51116 |
| 2023-10-20 | 65.36 | $65.24 | 61823 |
| 2023-10-19 | 65.23 | $65.35 | 77537 |
| 2023-10-18 | 65.04 | $65.70 | 55002 |
| 2023-10-17 | 64.68 | $66.30 | 92921 |
| 2023-10-16 | 64.05 | $64.36 | 81039 |
| 2023-10-13 | 63.89 | $62.53 | 87405 |
| 2023-10-12 | 64.27 | $64.06 | 65400 |
| 2023-10-11 | 64.25 | $64.56 | 58115 |
| 2023-10-10 | 64.06 | $64.90 | 72628 |
| 2023-10-09 | 63.73 | $64.10 | 65200 |
| 2023-10-06 | 63.57 | $63.81 | 59200 |
| 2023-10-05 | 63.47 | $65.48 | 100242 |
| 2023-10-04 | 62.83 | $64.83 | 96432 |
| 2023-10-03 | 62.26 | $63.29 | 87100 |
| 2023-10-02 | 62.06 | $62.14 | 95900 |
| 2023-09-29 | 62.19 | $63.00 | 86300 |
| 2023-09-28 | 62.10 | $61.83 | 96139 |
| 2023-09-27 | 62.37 | $61.98 | 111900 |
| 2023-09-26 | 62.66 | $62.70 | 75300 |
| 2023-09-25 | 62.81 | $63.98 | 59114 |
| 2023-09-22 | 62.59 | $63.52 | 76200 |
| 2023-09-21 | 62.49 | $63.23 | 96833 |
| 2023-09-20 | 62.48 | $62.06 | 67703 |
| 2023-09-19 | 62.85 | $63.01 | 59500 |
| 2023-09-18 | 63.01 | $63.40 | 68201 |
| 2023-09-15 | 63.11 | $64.26 | 227200 |
| 2023-09-14 | 62.97 | $64.63 | 81008 |
| 2023-09-13 | 62.71 | $63.15 | 74200 |
| 2023-09-12 | 62.88 | $63.42 | 68602 |
| 2023-09-11 | 63.02 | $63.23 | 51711 |
| 2023-09-08 | 63.27 | $63.69 | 71900 |
| 2023-09-07 | 63.45 | $63.84 | 81700 |
| 2023-09-06 | 63.65 | $62.71 | 69438 |
| 2023-09-05 | 64.27 | $61.99 | 90700 |
| 2023-09-01 | 65.27 | $64.11 | 58400 |
| 2023-08-31 | 65.82 | $64.87 | 148814 |
| 2023-08-30 | 66.27 | $66.14 | 95136 |
| 2023-08-29 | 66.42 | $64.74 | 59800 |
| 2023-08-28 | 67.04 | $65.79 | 44729 |
| 2023-08-25 | 67.47 | $65.78 | 79900 |
| 2023-08-24 | 68.00 | $65.61 | 102745 |
| 2023-08-23 | 68.69 | $66.48 | 81820 |
| 2023-08-22 | 69.24 | $66.23 | 88800 |
| 2023-08-21 | 69.98 | $68.53 | 129600 |
| 2023-08-18 | 70.12 | $70.33 | 82300 |
| 2023-08-17 | 69.70 | $68.65 | 89228 |
| 2023-08-16 | 69.70 | $68.98 | 81400 |
| 2023-08-15 | 69.58 | $69.43 | 77633 |
| 2023-08-14 | 69.25 | $69.34 | 65447 |
| 2023-08-11 | 68.86 | $70.45 | 70704 |
| 2023-08-10 | 68.01 | $69.18 | 86100 |
| 2023-08-09 | 67.36 | $68.16 | 91512 |
| 2023-08-08 | 66.88 | $69.66 | 211400 |
| 2023-08-07 | 65.80 | $64.49 | 92000 |
| 2023-08-04 | 66.12 | $64.97 | 104700 |
| 2023-08-03 | 66.35 | $65.72 | 79500 |
| 2023-08-02 | 66.38 | $65.35 | 90213 |
| 2023-08-01 | 66.53 | $65.26 | 71609 |
| 2023-07-31 | 66.73 | $66.34 | 96000 |
| 2023-07-28 | 66.61 | $66.26 | 56239 |
| 2023-07-27 | 66.49 | $65.95 | 88300 |
| 2023-07-26 | 66.42 | $67.20 | 85800 |
| 2023-07-25 | 65.93 | $67.07 | 114131 |
| 2023-07-24 | 65.36 | $67.25 | 142800 |
| 2023-07-21 | 64.61 | $65.40 | 101200 |
| 2023-07-20 | 64.28 | $64.94 | 64141 |
| 2023-07-19 | 64.03 | $63.75 | 94000 |
| 2023-07-18 | 64.10 | $62.89 | 87833 |
| 2023-07-17 | 64.46 | $62.45 | 103900 |
| 2023-07-14 | 65.05 | $63.55 | 93712 |
| 2023-07-13 | 65.41 | $64.58 | 57500 |
| 2023-07-12 | 65.52 | $65.47 | 97800 |
| 2023-07-11 | 65.37 | $66.97 | 100800 |
| 2023-07-10 | 64.72 | $65.02 | 106530 |
| 2023-07-07 | 64.54 | $64.13 | 94800 |
| 2023-07-06 | 64.60 | $64.13 | 98400 |
| 2023-07-05 | 64.68 | $64.60 | 78300 |
| 2023-07-03 | 64.64 | $65.38 | 63600 |
| 2023-06-30 | 64.34 | $64.21 | 178200 |
| 2023-06-29 | 64.36 | $63.91 | 126400 |
| 2023-06-28 | 64.49 | $63.30 | 92728 |
| 2023-06-27 | 64.84 | $63.90 | 114800 |
| 2023-06-26 | 65.09 | $63.39 | 240142 |
| 2023-06-23 | 65.57 | $64.63 | 219500 |
| 2023-06-22 | 65.76 | $64.58 | 114339 |
| 2023-06-21 | 66.01 | $64.63 | 136000 |
| 2023-06-20 | 66.30 | $65.19 | 131900 |
| 2023-06-16 | 66.48 | $66.77 | 213825 |
| 2023-06-15 | 66.21 | $67.82 | 114548 |
| 2023-06-14 | 65.55 | $68.62 | 123200 |
| 2023-06-13 | 64.50 | $68.18 | 137617 |
| 2023-06-12 | 63.39 | $66.60 | 117441 |
| 2023-06-09 | 62.56 | $66.20 | 98100 |
| 2023-06-08 | 61.71 | $65.90 | 191516 |
| 2023-06-07 | 60.82 | $66.98 | 182705 |
| 2023-06-06 | 59.45 | $64.79 | 160240 |
| 2023-06-05 | 58.54 | $61.85 | 143571 |
| 2023-06-02 | 58.45 | $62.93 | 196600 |
| 2023-06-01 | 58.08 | $60.47 | 186841 |
| 2023-05-31 | 58.50 | $59.54 | 224700 |
| 2023-05-30 | 59.40 | $59.83 | 131302 |
| 2023-05-26 | 60.50 | $60.80 | 170300 |
| 2023-05-25 | 61.64 | $62.48 | 105100 |
| 2023-05-24 | 62.58 | $64.75 | 91706 |
| 2023-05-23 | 63.11 | $65.77 | 101847 |
| 2023-05-22 | 63.52 | $65.44 | 120227 |
| 2023-05-19 | 64.23 | $65.06 | 227300 |
| 2023-05-18 | 65.30 | $64.14 | 162052 |
| 2023-05-17 | 67.00 | $65.80 | 213131 |
| 2023-05-16 | 68.63 | $66.90 | 182300 |
| 2023-05-15 | 70.35 | $68.85 | 120031 |
| 2023-05-12 | 71.91 | $69.69 | 125700 |
| 2023-05-11 | 73.61 | $69.09 | 158800 |
| 2023-05-10 | 75.93 | $71.50 | 396613 |
| 2023-05-09 | 78.05 | $74.56 | 107705 |
| 2023-05-08 | 79.70 | $77.62 | 52931 |
| 2023-05-05 | 80.76 | $78.84 | 61300 |
| 2023-05-04 | 81.70 | $79.53 | 83900 |
| 2023-05-03 | 82.63 | $81.04 | 58800 |
| 2023-05-02 | 83.30 | $82.15 | 72215 |
| 2023-05-01 | 83.78 | $82.97 | 46110 |
| 2023-04-28 | 84.10 | $82.49 | 57014 |
| 2023-04-27 | 84.64 | $83.50 | 83002 |
| 2023-04-26 | 84.98 | $83.33 | 61404 |
| 2023-04-25 | 85.44 | $83.75 | 57000 |
| 2023-04-24 | 85.86 | $86.08 | 49400 |
| 2023-04-21 | 85.62 | $86.07 | 44706 |
| 2023-04-20 | 85.32 | $85.22 | 38000 |
| 2023-04-19 | 85.21 | $84.21 | 44600 |
| 2023-04-18 | 85.39 | $84.58 | 50133 |
| 2023-04-17 | 85.47 | $85.26 | 44147 |
| 2023-04-14 | 85.35 | $84.37 | 57000 |
| 2023-04-13 | 85.47 | $84.81 | 60900 |
| 2023-04-12 | 85.46 | $85.00 | 56300 |
| 2023-04-11 | 85.37 | $85.15 | 67500 |
| 2023-04-10 | 85.20 | $84.87 | 73900 |
| 2023-04-06 | 85.06 | $84.02 | 46610 |
| 2023-04-05 | 85.14 | $84.55 | 48302 |
| 2023-04-04 | 85.06 | $85.10 | 89428 |
| 2023-04-03 | 84.77 | $85.99 | 90646 |
| 2023-03-31 | 84.12 | $84.67 | 145106 |
| 2023-03-30 | 83.73 | $83.94 | 43900 |
| 2023-03-29 | 83.47 | $83.82 | 58700 |
| 2023-03-28 | 83.19 | $85.13 | 63217 |
| 2023-03-27 | 82.42 | $83.95 | 52718 |
| 2023-03-24 | 81.86 | $82.53 | 60000 |
| 2023-03-23 | 81.63 | $81.04 | 54400 |
| 2023-03-22 | 81.82 | $80.90 | 80800 |
| 2023-03-21 | 82.09 | $82.58 | 96536 |
| 2023-03-20 | 81.90 | $82.61 | 84000 |
| 2023-03-17 | 81.66 | $82.33 | 166000 |
| 2023-03-16 | 81.45 | $82.94 | 91200 |
| 2023-03-15 | 81.02 | $82.36 | 85800 |
| 2023-03-14 | 80.68 | $81.54 | 87300 |
| 2023-03-13 | 80.54 | $80.67 | 85629 |
| 2023-03-10 | 80.66 | $82.28 | 120500 |
| 2023-03-09 | 80.32 | $82.16 | 70900 |
| 2023-03-08 | 79.95 | $81.87 | 67800 |
| 2023-03-07 | 79.61 | $81.08 | 74300 |
| 2023-03-06 | 79.48 | $81.72 | 94034 |
| 2023-03-03 | 79.15 | $80.13 | 73200 |
| 2023-03-02 | 79.27 | $81.39 | 70722 |
| 2023-03-01 | 79.06 | $77.97 | 93848 |
| 2023-02-28 | 79.92 | $76.44 | 190600 |
| 2023-02-27 | 81.48 | $79.75 | 81233 |
| 2023-02-24 | 82.35 | $81.51 | 99600 |
| 2023-02-23 | 82.88 | $82.27 | 45300 |
| 2023-02-22 | 83.30 | $83.17 | 97527 |
| 2023-02-21 | 83.55 | $84.19 | 83900 |
| 2023-02-17 | 83.53 | $83.54 | 41300 |
| 2023-02-16 | 83.73 | $82.90 | 47428 |
| 2023-02-15 | 84.18 | $83.79 | 48100 |
| 2023-02-14 | 84.47 | $82.64 | 47837 |
| 2023-02-13 | 85.18 | $84.95 | 78400 |
| 2023-02-10 | 85.33 | $84.14 | 77100 |
| 2023-02-09 | 85.77 | $83.76 | 52849 |
| 2023-02-08 | 86.42 | $84.29 | 49623 |
| 2023-02-07 | 87.04 | $85.84 | 80800 |
| 2023-02-06 | 87.30 | $87.17 | 68047 |
| 2023-02-03 | 87.18 | $88.02 | 55400 |
| 2023-02-02 | 86.75 | $87.10 | 87900 |
| 2023-02-01 | 86.51 | $86.71 | 83893 |
| 2023-01-31 | 86.34 | $86.34 | 113738 |
| 2023-01-30 | 86.23 | $85.25 | 73522 |
| 2023-01-27 | 86.44 | $84.13 | 62848 |
| 2023-01-26 | 87.04 | $87.46 | 64000 |
| 2023-01-25 | 86.71 | $86.24 | 48000 |
| 2023-01-24 | 86.67 | $85.42 | 46100 |
| 2023-01-23 | 86.87 | $87.01 | 63733 |
| 2023-01-20 | 86.60 | $86.33 | 58023 |
| 2023-01-19 | 86.47 | $85.24 | 54500 |
| 2023-01-18 | 86.64 | $86.25 | 47315 |
| 2023-01-17 | 86.51 | $88.46 | 62421 |
| 2023-01-13 | 85.64 | $88.38 | 72807 |
| 2023-01-12 | 84.60 | $86.61 | 91105 |
| 2023-01-11 | 83.88 | $85.25 | 94239 |
| 2023-01-10 | 83.44 | $85.14 | 116300 |
| 2023-01-09 | 82.94 | $83.73 | 93400 |
| 2023-01-06 | 82.78 | $85.95 | 76200 |
| 2023-01-05 | 81.90 | $82.51 | 62940 |
| 2023-01-04 | 81.93 | $83.03 | 87512 |
| 2023-01-03 | 81.82 | $81.47 | 88900 |
| 2022-12-30 | 82.20 | $82.29 | 82200 |
| 2022-12-29 | 82.41 | $83.26 | 52337 |
| 2022-12-28 | 82.39 | $82.16 | 49724 |
| 2022-12-27 | 82.72 | $83.48 | 42502 |
| 2022-12-23 | 82.72 | $84.24 | 43615 |
| 2022-12-22 | 82.50 | $82.62 | 61034 |
| 2022-12-21 | 82.77 | $84.74 | 61000 |
| 2022-12-20 | 82.44 | $83.16 | 50932 |
| 2022-12-19 | 82.57 | $81.98 | 43200 |
| 2022-12-16 | 83.11 | $81.21 | 136600 |
| 2022-12-15 | 84.03 | $81.82 | 74000 |
| 2022-12-14 | 84.98 | $84.01 | 82901 |
| 2022-12-13 | 85.45 | $85.35 | 94800 |
| 2022-12-12 | 85.61 | $86.16 | 45126 |
| 2022-12-09 | 85.54 | $85.83 | 83948 |
| 2022-12-08 | 85.58 | $86.64 | 43106 |
| 2022-12-07 | 85.36 | $85.08 | 76534 |
| 2022-12-06 | 85.60 | $85.44 | 45100 |
| 2022-12-05 | 85.78 | $84.82 | 53800 |
| 2022-12-02 | 86.20 | $87.49 | 61438 |
| 2022-12-01 | 85.86 | $86.51 | 50600 |
| 2022-11-30 | 85.77 | $87.21 | 72806 |
| 2022-11-29 | 85.43 | $85.75 | 62800 |
| 2022-11-28 | 85.49 | $85.72 | 40915 |
| 2022-11-25 | 85.57 | $86.14 | 16800 |
| 2022-11-23 | 85.54 | $84.70 | 32000 |
| 2022-11-22 | 85.96 | $85.73 | 41714 |
| 2022-11-21 | 86.15 | $84.83 | 46813 |
| 2022-11-18 | 86.67 | $85.79 | 46034 |
| 2022-11-17 | 86.98 | $85.55 | 62702 |
| 2022-11-16 | 87.43 | $86.07 | 59100 |
| 2022-11-15 | 87.80 | $87.91 | 50400 |
| 2022-11-14 | 87.65 | $84.84 | 51518 |
| 2022-11-11 | 88.43 | $83.15 | 83700 |
| 2022-11-10 | 89.88 | $89.23 | 82622 |
| 2022-11-09 | 89.69 | $88.49 | 85400 |
| 2022-11-08 | 89.66 | $88.30 | 70644 |
| 2022-11-07 | 89.64 | $87.00 | 66739 |
| 2022-11-04 | 89.98 | $86.65 | 56100 |
| 2022-11-03 | 90.46 | $85.93 | 65037 |
| 2022-11-02 | 91.22 | $83.41 | 89600 |
| 2022-11-01 | 92.87 | $84.54 | 113065 |
| 2022-10-31 | 94.46 | $93.67 | 116732 |
| 2022-10-28 | 93.41 | $94.45 | 82106 |
| 2022-10-27 | 91.79 | $91.90 | 41931 |
| 2022-10-26 | 90.54 | $91.90 | 58142 |
| 2022-10-25 | 88.94 | $91.34 | 49849 |
| 2022-10-24 | 87.10 | $89.06 | 56238 |
| 2022-10-21 | 85.50 | $87.97 | 73010 |
| 2022-10-20 | 83.84 | $84.34 | 53940 |
| 2022-10-19 | 82.92 | $85.15 | 87600 |
| 2022-10-18 | 81.50 | $82.93 | 93400 |
| 2022-10-17 | 80.43 | $81.62 | 92200 |
| 2022-10-14 | 79.50 | $81.09 | 135145 |
| 2022-10-13 | 78.52 | $84.79 | 94214 |
| 2022-10-12 | 76.13 | $80.71 | 93504 |
| 2022-10-11 | 74.50 | $80.51 | 103600 |
| 2022-10-10 | 72.58 | $76.94 | 67010 |
| 2022-10-07 | 71.39 | $72.65 | 52900 |
| 2022-10-06 | 71.33 | $72.46 | 52400 |
| 2022-10-05 | 71.34 | $72.28 | 64600 |
| 2022-10-04 | 71.45 | $73.88 | 60000 |
| 2022-10-03 | 71.10 | $72.68 | 79900 |
| 2022-09-30 | 71.10 | $71.24 | 71849 |
| 2022-09-29 | 71.59 | $72.53 | 68235 |
| 2022-09-28 | 71.83 | $73.89 | 74019 |
| 2022-09-27 | 71.72 | $72.56 | 60819 |
| 2022-09-26 | 72.05 | $73.32 | 52100 |
| 2022-09-23 | 72.26 | $72.36 | 73607 |
| 2022-09-22 | 72.86 | $72.99 | 92746 |
| 2022-09-21 | 73.44 | $73.51 | 70000 |
| 2022-09-20 | 74.01 | $74.52 | 81800 |
| 2022-09-19 | 74.44 | $74.42 | 68715 |
| 2022-09-16 | 75.02 | $73.50 | 218300 |
| 2022-09-15 | 76.06 | $73.39 | 103500 |
| 2022-09-14 | 77.39 | $75.10 | 92700 |
| 2022-09-13 | 78.49 | $77.09 | 96800 |
| 2022-09-12 | 79.22 | $79.13 | 79300 |
| 2022-09-09 | 79.48 | $80.23 | 60700 |
| 2022-09-08 | 79.45 | $78.19 | 66500 |
| 2022-09-07 | 80.08 | $80.78 | 48800 |
| 2022-09-06 | 80.03 | $79.50 | 46243 |
| 2022-09-02 | 80.38 | $78.43 | 53300 |
| 2022-09-01 | 81.15 | $79.13 | 77509 |
| 2022-08-31 | 81.87 | $77.71 | 93600 |
| 2022-08-30 | 83.18 | $79.13 | 63000 |
| 2022-08-29 | 84.32 | $81.03 | 60800 |
| 2022-08-26 | 85.08 | $83.05 | 76410 |
| 2022-08-25 | 85.33 | $84.13 | 81700 |
| 2022-08-24 | 85.27 | $84.60 | 81822 |
| 2022-08-23 | 85.01 | $85.15 | 65600 |
| 2022-08-22 | 84.47 | $85.32 | 58619 |
| 2022-08-19 | 83.73 | $85.41 | 56000 |
| 2022-08-18 | 82.77 | $83.79 | 78800 |
| 2022-08-17 | 82.09 | $82.14 | 63738 |
| 2022-08-16 | 81.75 | $82.89 | 70247 |
| 2022-08-15 | 81.07 | $80.77 | 51224 |
| 2022-08-12 | 80.90 | $80.92 | 66034 |
| 2022-08-11 | 80.62 | $79.80 | 89600 |
| 2022-08-10 | 80.61 | $79.75 | 69800 |
| 2022-08-09 | 80.59 | $79.26 | 66945 |
| 2022-08-08 | 80.70 | $81.64 | 71631 |
| 2022-08-05 | 80.06 | $81.22 | 60428 |
| 2022-08-04 | 79.39 | $80.57 | 60130 |
| 2022-08-03 | 78.76 | $79.18 | 70512 |
| 2022-08-02 | 78.42 | $78.53 | 61900 |
| 2022-08-01 | 78.19 | $78.41 | 71000 |
| 2022-07-29 | 77.94 | $76.93 | 88549 |
| 2022-07-28 | 78.10 | $78.21 | 48900 |
| 2022-07-27 | 77.86 | $77.71 | 51718 |
| 2022-07-26 | 77.72 | $77.00 | 47800 |
| 2022-07-25 | 77.76 | $76.47 | 40834 |
| 2022-07-22 | 77.96 | $76.68 | 46900 |
| 2022-07-21 | 78.13 | $76.47 | 43500 |
| 2022-07-20 | 78.37 | $78.01 | 58412 |
| 2022-07-19 | 78.17 | $78.66 | 69430 |
| 2022-07-18 | 77.69 | $78.73 | 63149 |
| 2022-07-15 | 77.08 | $78.54 | 61000 |
| 2022-07-14 | 76.37 | $77.70 | 42513 |
| 2022-07-13 | 75.76 | $76.99 | 55800 |
| 2022-07-12 | 75.24 | $76.23 | 62322 |
| 2022-07-11 | 74.84 | $75.71 | 59727 |
| 2022-07-08 | 74.52 | $75.05 | 68347 |
| 2022-07-07 | 74.34 | $75.18 | 50900 |
| 2022-07-06 | 74.09 | $73.79 | 52900 |
| 2022-07-05 | 74.22 | $74.65 | 70900 |
| 2022-07-01 | 74.12 | $74.53 | 55900 |
| 2022-06-30 | 74.04 | $74.54 | 62100 |
| 2022-06-29 | 73.94 | $73.63 | 44501 |
| 2022-06-28 | 74.13 | $75.02 | 50302 |
| 2022-06-27 | 73.92 | $75.42 | 39200 |
| 2022-06-24 | 73.55 | $74.68 | 114900 |
| 2022-06-23 | 73.34 | $73.93 | 48248 |
| 2022-06-22 | 73.35 | $73.05 | 60422 |
| 2022-06-21 | 73.65 | $75.14 | 52900 |
| 2022-06-17 | 73.37 | $71.70 | 144000 |
| 2022-06-16 | 74.14 | $76.42 | 75422 |
| 2022-06-15 | 73.60 | $76.82 | 77311 |
| 2022-06-14 | 72.83 | $74.32 | 55941 |
| 2022-06-13 | 72.71 | $72.35 | 75530 |
| 2022-06-10 | 73.22 | $73.50 | 51500 |
| 2022-06-09 | 73.50 | $73.75 | 74500 |
| 2022-06-08 | 73.80 | $74.80 | 93800 |
| 2022-06-07 | 73.85 | $75.60 | 79007 |
| 2022-06-06 | 73.68 | $75.37 | 80438 |
| 2022-06-03 | 73.58 | $75.76 | 66912 |
| 2022-06-02 | 73.37 | $76.75 | 93600 |
| 2022-06-01 | 72.84 | $74.31 | 136702 |
| 2022-05-31 | 73.00 | $73.52 | 118900 |
| 2022-05-27 | 73.48 | $74.01 | 97500 |
| 2022-05-26 | 73.96 | $74.76 | 63900 |
| 2022-05-25 | 74.34 | $74.96 | 116941 |
| 2022-05-24 | 74.78 | $74.59 | 96800 |
| 2022-05-23 | 75.48 | $74.16 | 56527 |
| 2022-05-20 | 76.49 | $73.26 | 78716 |
| 2022-05-19 | 78.03 | $74.04 | 114314 |
| 2022-05-18 | 79.69 | $75.92 | 86200 |
| 2022-05-17 | 81.11 | $78.11 | 72600 |
| 2022-05-16 | 82.16 | $80.46 | 66900 |
| 2022-05-13 | 82.68 | $80.98 | 88316 |
| 2022-05-12 | 83.13 | $82.25 | 76600 |
| 2022-05-11 | 83.26 | $81.86 | 77900 |
| 2022-05-10 | 83.52 | $84.24 | 97342 |
| 2022-05-09 | 83.06 | $84.42 | 71700 |
| 2022-05-06 | 82.42 | $82.08 | 87700 |
| 2022-05-05 | 82.35 | $81.77 | 98334 |
| 2022-05-04 | 82.35 | $85.35 | 101000 |
| 2022-05-03 | 81.19 | $79.24 | 127400 |
| 2022-05-02 | 81.69 | $80.14 | 110707 |
| 2022-04-29 | 81.99 | $79.88 | 94723 |
| 2022-04-28 | 82.41 | $81.07 | 171600 |
| 2022-04-27 | 82.52 | $80.09 | 112217 |
| 2022-04-26 | 82.92 | $80.20 | 69222 |
| 2022-04-25 | 83.33 | $81.41 | 71938 |
| 2022-04-22 | 83.40 | $82.00 | 64726 |
| 2022-04-21 | 83.26 | $84.29 | 90600 |
| 2022-04-20 | 82.30 | $85.25 | 78800 |
| 2022-04-19 | 80.79 | $83.27 | 51529 |
| 2022-04-18 | 79.53 | $80.00 | 51400 |
| 2022-04-14 | 78.99 | $79.90 | 101042 |
| 2022-04-13 | 78.33 | $79.62 | 47845 |
| 2022-04-12 | 77.58 | $79.07 | 80836 |
| 2022-04-11 | 76.82 | $77.62 | 39200 |
| 2022-04-08 | 76.32 | $78.06 | 55300 |
| 2022-04-07 | 75.56 | $77.22 | 133009 |
| 2022-04-06 | 74.86 | $75.71 | 70439 |
| 2022-04-05 | 74.48 | $73.81 | 66800 |
| 2022-04-04 | 74.60 | $73.62 | 55400 |
| 2022-04-01 | 74.78 | $73.93 | 113100 |
| 2022-03-31 | 74.89 | $71.42 | 112416 |
| 2022-03-30 | 75.79 | $72.08 | 49935 |
| 2022-03-29 | 76.64 | $73.60 | 67200 |
| 2022-03-28 | 77.16 | $73.50 | 44200 |
| 2022-03-25 | 77.77 | $74.09 | 39113 |
| 2022-03-24 | 78.27 | $74.48 | 36837 |
| 2022-03-23 | 78.70 | $75.41 | 47400 |
| 2022-03-22 | 78.87 | $76.48 | 46345 |
| 2022-03-21 | 78.65 | $77.51 | 71500 |
| 2022-03-18 | 77.99 | $77.04 | 195100 |
| 2022-03-17 | 77.25 | $76.12 | 42600 |
| 2022-03-16 | 76.57 | $75.52 | 73518 |
| 2022-03-15 | 75.86 | $75.42 | 69928 |
| 2022-03-14 | 74.94 | $73.64 | 110531 |
| 2022-03-11 | 74.32 | $75.04 | 50400 |
| 2022-03-10 | 73.04 | $75.73 | 47400 |
| 2022-03-09 | 71.21 | $73.86 | 78824 |
| 2022-03-08 | 69.50 | $74.52 | 133700 |
| 2022-03-07 | 67.17 | $72.68 | 124761 |
| 2022-03-04 | 64.87 | $70.11 | 89200 |
| 2022-03-03 | 62.86 | $66.35 | 56803 |
| 2022-03-02 | 61.59 | $62.95 | 58434 |
| 2022-03-01 | 61.12 | $60.96 | 55500 |
| 2022-02-28 | 61.18 | $61.67 | 64100 |
| 2022-02-25 | 61.03 | $62.24 | 47107 |
| 2022-02-24 | 60.68 | $60.40 | 57147 |
| 2022-02-23 | 60.83 | $60.51 | 43100 |
| 2022-02-22 | 60.99 | $60.49 | 56800 |
| 2022-02-18 | 61.19 | $61.85 | 43300 |
| 2022-02-17 | 61.02 | $61.63 | 37900 |
| 2022-02-16 | 60.88 | $62.08 | 60929 |
| 2022-02-15 | 60.58 | $62.03 | 36900 |
| 2022-02-14 | 60.24 | $61.19 | 39100 |
| 2022-02-11 | 60.10 | $61.25 | 28300 |
| 2022-02-10 | 59.93 | $60.65 | 65732 |
| 2022-02-09 | 59.94 | $61.60 | 51749 |
| 2022-02-08 | 59.66 | $61.55 | 38500 |
| 2022-02-07 | 59.35 | $60.33 | 33800 |
| 2022-02-04 | 59.40 | $60.30 | 58306 |
| 2022-02-03 | 59.48 | $60.58 | 41900 |
| 2022-02-02 | 59.53 | $60.13 | 63616 |
| 2022-02-01 | 59.75 | $60.03 | 66800 |
| 2022-01-31 | 60.09 | $60.24 | 82308 |
| 2022-01-28 | 60.46 | $59.95 | 54505 |
| 2022-01-27 | 61.02 | $60.77 | 77745 |
| 2022-01-26 | 61.48 | $60.80 | 71005 |
| 2022-01-25 | 62.05 | $61.02 | 54500 |
| 2022-01-24 | 62.69 | $64.39 | 71100 |
| 2022-01-21 | 62.42 | $62.06 | 62200 |
| 2022-01-20 | 62.84 | $60.66 | 57400 |
| 2022-01-19 | 63.82 | $61.98 | 82200 |
| 2022-01-18 | 64.60 | $63.91 | 77100 |
| 2022-01-14 | 64.95 | $64.12 | 62000 |
| 2022-01-13 | 65.30 | $64.50 | 45700 |
| 2022-01-12 | 65.62 | $63.31 | 65800 |
| 2022-01-11 | 66.38 | $64.44 | 39100 |
| 2022-01-10 | 66.93 | $66.66 | 34000 |
| 2022-01-07 | 66.90 | $66.29 | 31719 |
| 2022-01-06 | 66.96 | $66.35 | 40800 |
| 2022-01-05 | 66.99 | $66.64 | 69634 |
| 2022-01-04 | 66.93 | $67.03 | 42000 |
| 2022-01-03 | 66.71 | $66.96 | 58300 |
| 2021-12-31 | 66.45 | $65.88 | 58900 |
| 2021-12-30 | 66.45 | $66.85 | 42028 |
| 2021-12-29 | 66.14 | $67.32 | 51300 |
| 2021-12-28 | 65.59 | $67.03 | 45647 |
| 2021-12-27 | 65.00 | $65.99 | 27500 |
| 2021-12-23 | 64.59 | $64.77 | 36400 |
| 2021-12-22 | 64.48 | $64.63 | 29900 |
| 2021-12-21 | 64.37 | $64.21 | 38415 |
| 2021-12-20 | 64.37 | $65.02 | 165916 |
| 2021-12-17 | 64.10 | $64.43 | 145501 |
| 2021-12-16 | 63.95 | $64.63 | 67704 |
| 2021-12-15 | 63.69 | $65.62 | 83504 |
| 2021-12-14 | 63.06 | $63.97 | 247600 |
| 2021-12-13 | 62.81 | $64.36 | 77600 |
| 2021-12-10 | 62.38 | $62.04 | 70800 |
| 2021-12-09 | 62.59 | $61.41 | 52747 |
| 2021-12-08 | 63.04 | $61.26 | 47501 |
| 2021-12-07 | 63.63 | $62.47 | 56800 |
| 2021-12-06 | 63.96 | $63.07 | 74300 |
| 2021-12-03 | 64.16 | $62.67 | 79000 |
| 2021-12-02 | 64.51 | $63.75 | 65800 |
| 2021-12-01 | 64.57 | $61.96 | 58820 |
| 2021-11-30 | 65.20 | $62.95 | 127942 |
| 2021-11-29 | 65.62 | $63.67 | 60248 |
| 2021-11-26 | 65.87 | $62.58 | 44122 |
| 2021-11-24 | 66.48 | $64.97 | 39500 |
| 2021-11-23 | 66.43 | $66.37 | 67800 |
| 2021-11-22 | 65.88 | $65.89 | 67521 |
| 2021-11-19 | 65.31 | $62.88 | 58600 |
| 2021-11-18 | 65.54 | $64.10 | 57326 |
| 2021-11-17 | 65.37 | $64.20 | 51200 |
| 2021-11-16 | 65.10 | $64.98 | 57709 |
| 2021-11-15 | 64.46 | $64.92 | 74209 |
| 2021-11-12 | 63.66 | $63.91 | 40539 |
| 2021-11-11 | 62.95 | $62.83 | 35836 |
| 2021-11-10 | 62.39 | $62.01 | 58100 |
| 2021-11-09 | 61.92 | $62.73 | 52000 |
| 2021-11-08 | 61.09 | $61.97 | 42700 |
| 2021-11-05 | 60.27 | $62.94 | 69216 |
| 2021-11-04 | 58.94 | $61.99 | 80712 |
| 2021-11-03 | 57.58 | $60.64 | 82400 |
| 2021-11-02 | 56.34 | $57.04 | 100915 |
| 2021-11-01 | 55.96 | $56.16 | 69827 |
| 2021-10-29 | 55.76 | $56.31 | 64900 |
| 2021-10-28 | 55.46 | $55.51 | 45542 |
| 2021-10-27 | 55.35 | $54.64 | 46749 |
| 2021-10-26 | 55.47 | $55.72 | 120132 |
| 2021-10-25 | 55.28 | $57.11 | 65020 |
| 2021-10-22 | 54.59 | $55.55 | 42900 |
| 2021-10-21 | 54.25 | $54.50 | 32800 |
| 2021-10-20 | 54.17 | $53.77 | 46100 |
| 2021-10-19 | 54.30 | $53.38 | 41133 |
| 2021-10-18 | 54.58 | $53.37 | 71500 |
| 2021-10-15 | 54.92 | $53.55 | 81137 |
| 2021-10-14 | 55.28 | $54.82 | 53800 |
| 2021-10-13 | 55.31 | $55.81 | 55224 |
| 2021-10-12 | 55.02 | $56.12 | 60300 |
| 2021-10-11 | 54.57 | $56.02 | 64907 |
| 2021-10-08 | 54.04 | $56.02 | 62335 |
| 2021-10-07 | 53.40 | $54.93 | 152736 |
| 2021-10-06 | 52.97 | $54.46 | 77100 |
| 2021-10-05 | 52.61 | $53.99 | 67343 |
| 2021-10-04 | 52.32 | $53.21 | 58002 |
| 2021-10-01 | 52.24 | $52.77 | 115632 |
| 2021-09-30 | 52.29 | $52.55 | 74700 |
| 2021-09-29 | 52.44 | $53.97 | 47509 |
| 2021-09-28 | 52.18 | $52.98 | 63800 |
| 2021-09-27 | 52.20 | $53.46 | 62900 |
| 2021-09-24 | 52.10 | $52.45 | 49715 |
| 2021-09-23 | 52.31 | $52.30 | 51229 |
| 2021-09-22 | 52.64 | $52.04 | 40831 |
| 2021-09-21 | 53.14 | $52.58 | 51720 |
| 2021-09-20 | 53.60 | $52.69 | 58733 |
| 2021-09-17 | 54.13 | $53.64 | 237700 |
| 2021-09-16 | 54.50 | $53.05 | 73600 |
| 2021-09-15 | 55.14 | $53.90 | 73305 |
| 2021-09-14 | 55.66 | $53.40 | 69400 |
| 2021-09-13 | 56.45 | $55.32 | 69600 |
| 2021-09-10 | 56.80 | $55.77 | 80000 |
| 2021-09-09 | 57.08 | $56.82 | 52800 |
| 2021-09-08 | 57.08 | $56.48 | 62524 |
| 2021-09-07 | 57.18 | $56.17 | 45800 |
| 2021-09-03 | 57.39 | $57.19 | 35616 |
| 2021-09-02 | 57.31 | $57.42 | 29049 |
| 2021-09-01 | 57.12 | $56.77 | 58900 |
| 2021-08-31 | 57.09 | $56.95 | 139700 |
| 2021-08-30 | 56.99 | $56.84 | 54933 |
| 2021-08-27 | 56.88 | $56.62 | 56006 |
| 2021-08-26 | 56.80 | $55.34 | 52300 |
| 2021-08-25 | 57.10 | $55.95 | 39809 |
| 2021-08-24 | 57.25 | $55.95 | 71511 |
| 2021-08-23 | 57.41 | $57.33 | 57100 |
| 2021-08-20 | 57.16 | $57.40 | 65200 |
| 2021-08-19 | 56.81 | $56.25 | 58305 |
| 2021-08-18 | 56.72 | $56.85 | 76100 |
| 2021-08-17 | 56.40 | $56.66 | 59800 |
| 2021-08-16 | 56.06 | $55.84 | 55847 |
| 2021-08-13 | 55.89 | $56.24 | 34500 |
| 2021-08-12 | 55.53 | $55.68 | 51706 |
| 2021-08-11 | 55.25 | $56.47 | 50945 |
| 2021-08-10 | 54.65 | $55.85 | 69045 |
| 2021-08-09 | 54.11 | $54.89 | 72634 |
| 2021-08-06 | 53.74 | $54.07 | 45300 |
| 2021-08-05 | 53.55 | $54.23 | 65948 |
| 2021-08-04 | 53.25 | $52.59 | 56700 |
| 2021-08-03 | 53.41 | $54.20 | 76312 |
| 2021-08-02 | 53.09 | $52.61 | 178840 |
| 2021-07-30 | 53.20 | $52.65 | 133213 |
| 2021-07-29 | 53.32 | $53.85 | 62100 |
| 2021-07-28 | 53.07 | $52.97 | 64931 |
| 2021-07-27 | 53.05 | $52.60 | 48300 |
| 2021-07-26 | 53.14 | $52.82 | 39900 |
| 2021-07-23 | 53.18 | $52.48 | 56000 |
| 2021-07-22 | 53.33 | $52.79 | 57900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.78
2026-07-20
Close Price
$78.10
Vol: 114720
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.28
Average
50.93
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.78 | $78.10 | 114720 |
| 2026-07-17 | 51.66 | $78.05 | 154900 |
| 2026-07-16 | 55.03 | $79.31 | 129200 |
| 2026-07-15 | 50.77 | $77.55 | 130600 |
| 2026-07-14 | 51.80 | $77.94 | 108400 |
| 2026-07-13 | 53.80 | $78.69 | 154300 |
| 2026-07-10 | 56.81 | $79.77 | 163900 |
| 2026-07-09 | 55.50 | $79.17 | 125500 |
| 2026-07-08 | 55.87 | $79.31 | 184606 |
| 2026-07-07 | 59.08 | $80.49 | 230538 |
| 2026-07-06 | 58.66 | $80.27 | 177200 |
| 2026-07-02 | 58.35 | $80.10 | 246100 |
| 2026-07-01 | 57.83 | $79.81 | 133404 |
| 2026-06-30 | 55.08 | $78.31 | 212000 |
| 2026-06-29 | 56.24 | $78.81 | 166600 |
| 2026-06-26 | 59.28 | $80.09 | 330241 |
| 2026-06-25 | 55.57 | $78.01 | 112024 |
| 2026-06-24 | 61.59 | $80.36 | 297100 |
| 2026-06-23 | 59.16 | $79.00 | 262801 |
| 2026-06-22 | 57.52 | $78.13 | 181845 |
| 2026-06-18 | 54.77 | $76.74 | 268508 |
| 2026-06-17 | 54.19 | $76.45 | 138900 |
| 2026-06-16 | 61.60 | $79.28 | 155721 |
| 2026-06-15 | 61.53 | $79.24 | 215942 |
| 2026-06-12 | 72.25 | $82.63 | 164600 |
| 2026-06-11 | 72.12 | $82.54 | 211045 |
| 2026-06-10 | 71.49 | $82.06 | 153661 |
| 2026-06-09 | 67.35 | $79.26 | 150400 |
| 2026-06-08 | 68.77 | $79.68 | 164209 |
| 2026-06-05 | 66.43 | $78.22 | 172200 |
| 2026-06-04 | 61.69 | $75.68 | 139342 |
| 2026-06-03 | 57.59 | $73.85 | 149600 |
| 2026-06-02 | 58.83 | $74.23 | 184600 |
| 2026-06-01 | 59.05 | $74.30 | 146600 |
| 2026-05-29 | 56.05 | $72.97 | 195800 |
| 2026-05-28 | 60.22 | $74.29 | 98700 |
| 2026-05-27 | 57.80 | $73.22 | 109726 |
| 2026-05-26 | 54.59 | $71.91 | 87500 |
| 2026-05-22 | 55.79 | $72.30 | 126000 |
| 2026-05-21 | 55.65 | $72.24 | 126711 |
| 2026-05-20 | 55.21 | $72.05 | 160849 |
| 2026-05-19 | 57.46 | $72.85 | 114444 |
| 2026-05-18 | 55.68 | $72.02 | 135302 |
| 2026-05-15 | 51.70 | $70.30 | 126000 |
| 2026-05-14 | 54.03 | $71.17 | 102900 |
| 2026-05-13 | 51.02 | $69.92 | 159636 |
| 2026-05-12 | 48.26 | $68.85 | 164800 |
| 2026-05-11 | 49.30 | $69.27 | 182121 |
| 2026-05-08 | 53.42 | $70.86 | 173509 |
| 2026-05-07 | 53.04 | $70.70 | 187200 |
| 2026-05-06 | 55.60 | $71.66 | 228603 |
| 2026-05-05 | 50.63 | $69.55 | 152246 |
| 2026-05-04 | 49.04 | $68.93 | 137543 |
| 2026-05-01 | 54.48 | $70.95 | 95324 |
| 2026-04-30 | 52.57 | $70.18 | 184419 |
| 2026-04-29 | 50.35 | $69.31 | 84100 |
| 2026-04-28 | 50.87 | $69.51 | 102214 |
| 2026-04-27 | 46.53 | $67.86 | 193603 |
| 2026-04-24 | 48.66 | $68.72 | 107537 |
| 2026-04-23 | 54.59 | $70.87 | 93012 |
| 2026-04-22 | 55.94 | $71.32 | 91700 |
| 2026-04-21 | 52.96 | $70.11 | 124804 |
| 2026-04-20 | 52.68 | $70.00 | 112737 |
| 2026-04-17 | 55.71 | $71.07 | 130508 |
| 2026-04-16 | 50.22 | $68.91 | 131700 |
| 2026-04-15 | 49.76 | $68.74 | 112110 |
| 2026-04-14 | 51.59 | $69.42 | 148000 |
| 2026-04-13 | 56.64 | $71.15 | 136012 |
| 2026-04-10 | 59.31 | $71.99 | 93232 |
| 2026-04-09 | 62.84 | $73.04 | 182609 |
| 2026-04-08 | 61.90 | $72.58 | 159500 |
| 2026-04-07 | 59.48 | $71.44 | 118400 |
| 2026-04-06 | 58.84 | $71.15 | 120900 |
| 2026-04-02 | 56.93 | $70.28 | 118334 |
| 2026-04-01 | 51.79 | $68.18 | 101325 |
| 2026-03-31 | 52.38 | $68.39 | 110900 |
| 2026-03-30 | 53.35 | $68.74 | 184921 |
| 2026-03-27 | 52.20 | $68.26 | 155709 |
| 2026-03-26 | 49.85 | $67.30 | 172800 |
| 2026-03-25 | 45.81 | $65.77 | 119019 |
| 2026-03-24 | 46.30 | $65.98 | 115919 |
| 2026-03-23 | 48.85 | $67.07 | 143500 |
| 2026-03-20 | 46.64 | $66.21 | 244219 |
| 2026-03-19 | 46.98 | $66.36 | 137882 |
| 2026-03-18 | 46.07 | $65.99 | 124632 |
| 2026-03-17 | 49.78 | $67.68 | 178300 |
| 2026-03-16 | 47.47 | $66.71 | 176400 |
| 2026-03-13 | 45.56 | $65.93 | 259800 |
| 2026-03-12 | 37.26 | $62.94 | 159161 |
| 2026-03-11 | 35.63 | $62.42 | 201545 |
| 2026-03-10 | 33.04 | $61.60 | 243606 |
| 2026-03-09 | 35.02 | $62.81 | 271706 |
| 2026-03-06 | 37.66 | $64.30 | 150800 |
| 2026-03-05 | 36.56 | $63.94 | 133900 |
| 2026-03-04 | 39.73 | $65.66 | 138200 |
| 2026-03-03 | 41.44 | $66.52 | 143610 |
| 2026-03-02 | 41.58 | $66.59 | 172401 |
| 2026-02-27 | 43.90 | $67.76 | 187410 |
| 2026-02-26 | 40.18 | $66.39 | 241900 |
| 2026-02-25 | 52.56 | $71.51 | 94300 |
| 2026-02-24 | 56.61 | $72.76 | 110200 |
| 2026-02-23 | 59.10 | $73.48 | 171816 |
| 2026-02-20 | 62.51 | $74.42 | 160300 |
| 2026-02-19 | 61.24 | $73.86 | 106700 |
| 2026-02-18 | 58.48 | $72.70 | 146007 |
| 2026-02-17 | 59.24 | $72.92 | 127329 |
| 2026-02-13 | 64.92 | $74.48 | 132600 |
| 2026-02-12 | 59.48 | $72.18 | 168100 |
| 2026-02-11 | 55.62 | $70.82 | 102929 |
| 2026-02-10 | 58.30 | $71.51 | 133603 |
| 2026-02-09 | 69.18 | $73.88 | 85530 |
| 2026-02-06 | 68.71 | $73.68 | 101111 |
| 2026-02-05 | 70.23 | $73.98 | 146403 |
| 2026-02-04 | 70.23 | $73.98 | 155000 |
| 2026-02-03 | 67.15 | $72.57 | 124200 |
| 2026-02-02 | 65.15 | $71.75 | 108400 |
| 2026-01-30 | 63.62 | $71.15 | 162038 |
| 2026-01-29 | 60.51 | $70.02 | 111600 |
| 2026-01-28 | 56.71 | $68.80 | 78100 |
| 2026-01-27 | 61.65 | $69.87 | 77900 |
| 2026-01-26 | 59.55 | $69.20 | 89615 |
| 2026-01-23 | 58.06 | $68.74 | 70907 |
| 2026-01-22 | 58.37 | $68.81 | 89908 |
| 2026-01-21 | 58.50 | $68.84 | 115600 |
| 2026-01-20 | 55.57 | $67.89 | 113626 |
| 2026-01-16 | 60.25 | $68.99 | 151000 |
| 2026-01-15 | 59.57 | $68.76 | 147123 |
| 2026-01-14 | 56.94 | $67.89 | 91900 |
| 2026-01-13 | 52.92 | $66.69 | 101000 |
| 2026-01-12 | 50.97 | $66.15 | 97115 |
| 2026-01-09 | 47.35 | $65.21 | 89941 |
| 2026-01-08 | 48.73 | $65.59 | 123000 |
| 2026-01-07 | 41.49 | $63.89 | 106308 |
| 2026-01-06 | 43.99 | $64.61 | 135900 |
| 2026-01-05 | 40.89 | $63.95 | 124000 |
| 2026-01-02 | 41.41 | $64.11 | 100500 |
| 2025-12-31 | 41.32 | $64.09 | 106200 |
| 2025-12-30 | 42.22 | $64.38 | 96037 |
| 2025-12-29 | 43.58 | $64.82 | 159700 |
| 2025-12-26 | 44.32 | $65.06 | 61500 |
| 2025-12-24 | 47.03 | $65.92 | 67100 |
| 2025-12-23 | 47.10 | $65.94 | 137700 |
| 2025-12-22 | 47.90 | $66.20 | 101800 |
| 2025-12-19 | 51.01 | $67.18 | 727440 |
| 2025-12-18 | 53.96 | $68.05 | 99600 |
| 2025-12-17 | 54.72 | $68.27 | 118201 |
| 2025-12-16 | 48.26 | $66.22 | 116507 |
| 2025-12-15 | 51.94 | $67.29 | 116204 |
| 2025-12-12 | 53.23 | $67.65 | 88900 |
| 2025-12-11 | 52.89 | $67.54 | 126200 |
| 2025-12-10 | 49.79 | $66.56 | 151000 |
| 2025-12-09 | 50.21 | $66.69 | 102400 |
| 2025-12-08 | 46.05 | $65.43 | 185344 |
| 2025-12-05 | 48.62 | $66.27 | 113400 |
| 2025-12-04 | 49.24 | $66.47 | 88924 |
| 2025-12-03 | 51.76 | $67.27 | 110300 |
| 2025-12-02 | 51.14 | $67.06 | 147057 |
| 2025-12-01 | 47.06 | $65.74 | 154200 |
| 2025-11-28 | 44.49 | $64.97 | 67600 |
| 2025-11-26 | 45.64 | $65.39 | 113522 |
| 2025-11-25 | 46.48 | $65.70 | 114541 |
| 2025-11-24 | 42.28 | $64.41 | 157654 |
| 2025-11-21 | 49.86 | $67.04 | 150800 |
| 2025-11-20 | 44.62 | $65.58 | 149200 |
| 2025-11-19 | 43.59 | $65.31 | 95600 |
| 2025-11-18 | 44.05 | $65.47 | 85400 |
| 2025-11-17 | 43.91 | $65.43 | 95823 |
| 2025-11-14 | 48.04 | $66.86 | 73336 |
| 2025-11-13 | 45.45 | $66.10 | 93000 |
| 2025-11-12 | 44.44 | $65.81 | 86718 |
| 2025-11-11 | 41.70 | $65.03 | 115721 |
| 2025-11-10 | 36.72 | $63.72 | 125639 |
| 2025-11-07 | 38.82 | $64.59 | 248606 |
| 2025-11-06 | 39.31 | $64.79 | 138600 |
| 2025-11-05 | 42.05 | $65.88 | 206900 |
| 2025-11-04 | 34.12 | $63.90 | 127578 |
| 2025-11-03 | 33.50 | $63.76 | 134339 |
| 2025-10-31 | 31.70 | $63.34 | 119217 |
| 2025-10-30 | 33.23 | $64.09 | 194916 |
| 2025-10-29 | 33.83 | $64.38 | 136111 |
| 2025-10-28 | 37.22 | $65.92 | 82144 |
| 2025-10-27 | 37.07 | $65.88 | 95312 |
| 2025-10-24 | 40.40 | $67.28 | 80437 |
| 2025-10-23 | 43.79 | $68.55 | 77000 |
| 2025-10-22 | 43.96 | $68.61 | 85558 |
| 2025-10-21 | 42.33 | $68.14 | 93300 |
| 2025-10-20 | 45.27 | $69.25 | 108233 |
| 2025-10-17 | 44.95 | $69.15 | 117105 |
| 2025-10-16 | 43.27 | $68.63 | 111100 |
| 2025-10-15 | 47.44 | $70.21 | 132101 |
| 2025-10-14 | 45.71 | $69.66 | 119740 |
| 2025-10-13 | 41.01 | $68.26 | 135108 |
| 2025-10-10 | 39.12 | $67.73 | 223201 |
| 2025-10-09 | 40.11 | $68.16 | 115600 |
| 2025-10-08 | 42.24 | $69.06 | 132944 |
| 2025-10-07 | 41.09 | $68.71 | 158304 |
| 2025-10-06 | 42.93 | $69.50 | 164300 |
| 2025-10-03 | 52.86 | $72.98 | 124900 |
| 2025-10-02 | 48.25 | $71.57 | 114104 |
| 2025-10-01 | 49.76 | $72.03 | 142427 |
| 2025-09-30 | 49.24 | $71.87 | 126100 |
| 2025-09-29 | 51.44 | $72.56 | 292328 |
| 2025-09-26 | 52.34 | $72.84 | 162500 |
| 2025-09-25 | 48.45 | $71.57 | 137700 |
| 2025-09-24 | 47.39 | $71.24 | 133600 |
| 2025-09-23 | 45.48 | $70.65 | 179629 |
| 2025-09-22 | 42.11 | $69.65 | 201748 |
| 2025-09-19 | 45.51 | $70.92 | 1.3M |
| 2025-09-18 | 49.03 | $72.11 | 213700 |
| 2025-09-17 | 48.74 | $72.02 | 238108 |
| 2025-09-16 | 48.13 | $71.82 | 206900 |
| 2025-09-15 | 43.45 | $70.36 | 198600 |
| 2025-09-12 | 44.76 | $70.86 | 90504 |
| 2025-09-11 | 46.03 | $71.34 | 102800 |
| 2025-09-10 | 41.21 | $69.88 | 106200 |
| 2025-09-09 | 44.61 | $71.19 | 163500 |
| 2025-09-08 | 44.14 | $71.05 | 164521 |
| 2025-09-05 | 49.88 | $73.06 | 98200 |
| 2025-09-04 | 47.19 | $72.23 | 102613 |
| 2025-09-03 | 47.33 | $72.28 | 93600 |
| 2025-09-02 | 46.93 | $72.15 | 111310 |
| 2025-08-29 | 45.40 | $71.65 | 164700 |
| 2025-08-28 | 49.82 | $73.27 | 172200 |
| 2025-08-27 | 52.12 | $74.04 | 110321 |
| 2025-08-26 | 50.43 | $73.44 | 173908 |
| 2025-08-25 | 50.97 | $73.63 | 88109 |
| 2025-08-22 | 50.76 | $73.55 | 165400 |
| 2025-08-21 | 45.51 | $71.67 | 109300 |
| 2025-08-20 | 45.10 | $71.53 | 94800 |
| 2025-08-19 | 44.84 | $71.44 | 118107 |
| 2025-08-18 | 43.62 | $71.00 | 133700 |
| 2025-08-15 | 41.29 | $70.17 | 139200 |
| 2025-08-14 | 41.21 | $70.14 | 128606 |
| 2025-08-13 | 44.60 | $71.83 | 148148 |
| 2025-08-12 | 46.16 | $72.56 | 148400 |
| 2025-08-11 | 41.62 | $70.85 | 116741 |
| 2025-08-08 | 41.82 | $70.95 | 150739 |
| 2025-08-07 | 43.01 | $71.57 | 185029 |
| 2025-08-06 | 46.09 | $73.10 | 167000 |
| 2025-08-05 | 35.27 | $69.34 | 157046 |
| 2025-08-04 | 40.48 | $71.88 | 113309 |
| 2025-08-01 | 42.11 | $72.58 | 112204 |
| 2025-07-31 | 41.57 | $72.41 | 125900 |
| 2025-07-30 | 43.87 | $73.41 | 107400 |
| 2025-07-29 | 43.54 | $73.30 | 164200 |
| 2025-07-28 | 43.85 | $73.44 | 117700 |
| 2025-07-25 | 52.79 | $76.97 | 77130 |
| 2025-07-24 | 53.52 | $77.22 | 84000 |
| 2025-07-23 | 53.10 | $77.05 | 88027 |
| 2025-07-22 | 54.65 | $77.61 | 134404 |
| 2025-07-21 | 52.19 | $76.57 | 93000 |
| 2025-07-18 | 52.12 | $76.54 | 120300 |
| 2025-07-17 | 56.90 | $78.32 | 116000 |
| 2025-07-16 | 54.75 | $77.35 | 123800 |
| 2025-07-15 | 48.83 | $74.98 | 99727 |
| 2025-07-14 | 51.11 | $75.83 | 74818 |
| 2025-07-11 | 47.90 | $74.65 | 78700 |
| 2025-07-10 | 48.31 | $74.81 | 90100 |
| 2025-07-09 | 47.51 | $74.51 | 79850 |
| 2025-07-08 | 46.28 | $74.04 | 103100 |
| 2025-07-07 | 50.16 | $75.67 | 160706 |
| 2025-07-03 | 50.48 | $75.80 | 42200 |
| 2025-07-02 | 50.08 | $75.63 | 105400 |
| 2025-07-01 | 48.54 | $74.96 | 130200 |
| 2025-06-30 | 42.29 | $72.49 | 96629 |
| 2025-06-27 | 41.31 | $72.13 | 139300 |
| 2025-06-26 | 40.53 | $71.84 | 222806 |
| 2025-06-25 | 43.80 | $73.56 | 95200 |
| 2025-06-24 | 46.58 | $74.90 | 109800 |
| 2025-06-23 | 48.67 | $75.85 | 110237 |
| 2025-06-20 | 43.96 | $73.97 | 417718 |
| 2025-06-18 | 41.88 | $73.20 | 103600 |
| 2025-06-17 | 43.28 | $73.91 | 82100 |
| 2025-06-16 | 44.56 | $74.55 | 84043 |
| 2025-06-13 | 42.86 | $73.87 | 111700 |
| 2025-06-12 | 42.46 | $73.71 | 89749 |
| 2025-06-11 | 43.93 | $74.52 | 116639 |
| 2025-06-10 | 47.98 | $76.61 | 107900 |
| 2025-06-09 | 45.03 | $75.33 | 129870 |
| 2025-06-06 | 46.37 | $76.02 | 127001 |
| 2025-06-05 | 41.72 | $74.08 | 105920 |
| 2025-06-04 | 41.37 | $73.94 | 113900 |
| 2025-06-03 | 42.71 | $74.71 | 112917 |
| 2025-06-02 | 43.59 | $75.22 | 111643 |
| 2025-05-30 | 44.59 | $75.80 | 142200 |
| 2025-05-29 | 49.08 | $78.24 | 194047 |
| 2025-05-28 | 46.28 | $76.91 | 92029 |
| 2025-05-27 | 45.81 | $76.69 | 160000 |
| 2025-05-23 | 38.64 | $73.59 | 111300 |
| 2025-05-22 | 37.94 | $73.31 | 104002 |
| 2025-05-21 | 38.70 | $73.82 | 139021 |
| 2025-05-20 | 40.90 | $75.24 | 103100 |
| 2025-05-19 | 42.14 | $76.02 | 118309 |
| 2025-05-16 | 42.22 | $76.07 | 175951 |
| 2025-05-15 | 43.44 | $76.86 | 241900 |
| 2025-05-14 | 40.41 | $75.39 | 208843 |
| 2025-05-13 | 39.91 | $75.15 | 184309 |
| 2025-05-12 | 44.82 | $78.46 | 231312 |
| 2025-05-09 | 48.45 | $80.58 | 130600 |
| 2025-05-08 | 48.82 | $80.79 | 219121 |
| 2025-05-07 | 65.73 | $88.20 | 278800 |
| 2025-05-06 | 67.66 | $88.84 | 168400 |
| 2025-05-05 | 67.13 | $88.47 | 118900 |
| 2025-05-02 | 66.42 | $87.97 | 151600 |
| 2025-05-01 | 64.41 | $86.58 | 114616 |
| 2025-04-30 | 63.53 | $85.99 | 179000 |
| 2025-04-29 | 60.79 | $84.24 | 119300 |
| 2025-04-28 | 57.30 | $82.23 | 97001 |
| 2025-04-25 | 55.85 | $81.45 | 115736 |
| 2025-04-24 | 62.50 | $84.02 | 128714 |
| 2025-04-23 | 64.13 | $84.60 | 143700 |
| 2025-04-22 | 63.31 | $84.08 | 230800 |
| 2025-04-21 | 61.47 | $82.93 | 119514 |
| 2025-04-17 | 60.70 | $82.46 | 75154 |
| 2025-04-16 | 57.85 | $80.78 | 110440 |
| 2025-04-15 | 56.04 | $79.78 | 80019 |
| 2025-04-14 | 60.55 | $81.61 | 115100 |
| 2025-04-11 | 59.20 | $80.82 | 85000 |
| 2025-04-10 | 60.82 | $81.47 | 146800 |
| 2025-04-09 | 59.36 | $80.57 | 168100 |
| 2025-04-08 | 51.54 | $76.48 | 187900 |
| 2025-04-07 | 55.91 | $78.23 | 180800 |
| 2025-04-04 | 54.85 | $77.72 | 165843 |
| 2025-04-03 | 59.17 | $79.35 | 114000 |
| 2025-04-02 | 58.80 | $79.15 | 72900 |
| 2025-04-01 | 57.35 | $78.38 | 79400 |
| 2025-03-31 | 54.74 | $77.05 | 103516 |
| 2025-03-28 | 55.32 | $77.29 | 83723 |
| 2025-03-27 | 56.56 | $77.81 | 68715 |
| 2025-03-26 | 52.13 | $75.54 | 67104 |
| 2025-03-25 | 49.28 | $74.22 | 115117 |
| 2025-03-24 | 53.60 | $76.10 | 104416 |
| 2025-03-21 | 53.87 | $76.21 | 655423 |
| 2025-03-20 | 59.70 | $78.52 | 93547 |
| 2025-03-19 | 62.63 | $79.57 | 123543 |
| 2025-03-18 | 62.21 | $79.32 | 112842 |
| 2025-03-17 | 64.15 | $80.03 | 138400 |
| 2025-03-14 | 60.99 | $78.09 | 80746 |
| 2025-03-13 | 60.02 | $77.53 | 65600 |
| 2025-03-12 | 59.75 | $77.37 | 100545 |
| 2025-03-11 | 65.81 | $79.66 | 146500 |
| 2025-03-10 | 74.95 | $82.56 | 192700 |
| 2025-03-07 | 73.46 | $81.33 | 160547 |
| 2025-03-06 | 67.38 | $77.26 | 139485 |
| 2025-03-05 | 62.26 | $74.72 | 118000 |
| 2025-03-04 | 59.60 | $73.60 | 154300 |
| 2025-03-03 | 57.38 | $72.73 | 131400 |
| 2025-02-28 | 62.03 | $73.98 | 199700 |
| 2025-02-27 | 61.89 | $73.92 | 238923 |
| 2025-02-26 | 60.33 | $73.25 | 156300 |
| 2025-02-25 | 64.48 | $74.36 | 134600 |
| 2025-02-24 | 59.71 | $72.35 | 91300 |
| 2025-02-21 | 57.61 | $71.57 | 104121 |
| 2025-02-20 | 57.07 | $71.37 | 66200 |
| 2025-02-19 | 57.84 | $71.59 | 71800 |
| 2025-02-18 | 54.64 | $70.39 | 56800 |
| 2025-02-14 | 57.33 | $71.17 | 59400 |
| 2025-02-13 | 61.93 | $72.41 | 80900 |
| 2025-02-12 | 60.32 | $71.75 | 64400 |
| 2025-02-11 | 60.35 | $71.76 | 63403 |
| 2025-02-10 | 56.59 | $70.26 | 62238 |
| 2025-02-07 | 54.54 | $69.51 | 109500 |
| 2025-02-06 | 59.22 | $70.83 | 234800 |
| 2025-02-05 | 56.96 | $69.98 | 42600 |
| 2025-02-04 | 54.86 | $69.23 | 36540 |
| 2025-02-03 | 50.60 | $67.83 | 65030 |
| 2025-01-31 | 49.73 | $67.56 | 73435 |
| 2025-01-30 | 51.06 | $67.98 | 113907 |
| 2025-01-29 | 50.76 | $67.88 | 98407 |
| 2025-01-28 | 45.19 | $66.12 | 48000 |
| 2025-01-27 | 45.44 | $66.21 | 85532 |
| 2025-01-24 | 38.47 | $64.27 | 62232 |
| 2025-01-23 | 35.10 | $63.44 | 122200 |
| 2025-01-22 | 32.92 | $62.92 | 77400 |
| 2025-01-21 | 40.89 | $66.09 | 58944 |
| 2025-01-17 | 42.37 | $66.57 | 63600 |
| 2025-01-16 | 45.00 | $67.39 | 65909 |
| 2025-01-15 | 43.99 | $67.14 | 69345 |
| 2025-01-14 | 42.43 | $66.75 | 76300 |
| 2025-01-13 | 41.15 | $66.43 | 91904 |
| 2025-01-10 | 39.67 | $66.06 | 73800 |
| 2025-01-08 | 42.31 | $67.03 | 53907 |
| 2025-01-07 | 40.16 | $66.48 | 62709 |
| 2025-01-06 | 40.74 | $66.70 | 95100 |
| 2025-01-03 | 44.46 | $68.05 | 57200 |
| 2025-01-02 | 45.82 | $68.51 | 51200 |
| 2024-12-31 | 42.98 | $67.72 | 65520 |
| 2024-12-30 | 42.18 | $67.50 | 48400 |
| 2024-12-27 | 43.80 | $68.11 | 64500 |
| 2024-12-26 | 46.82 | $69.19 | 46544 |
| 2024-12-24 | 44.50 | $68.50 | 29821 |
| 2024-12-23 | 42.38 | $67.89 | 55600 |
| 2024-12-20 | 45.66 | $69.10 | 169745 |
| 2024-12-19 | 49.03 | $70.23 | 67700 |
| 2024-12-18 | 48.55 | $70.08 | 92100 |
| 2024-12-17 | 52.75 | $71.42 | 143800 |
| 2024-12-16 | 52.52 | $71.34 | 61400 |
| 2024-12-13 | 52.10 | $71.19 | 61448 |
| 2024-12-12 | 57.06 | $72.74 | 55834 |
| 2024-12-11 | 55.61 | $72.18 | 83506 |
| 2024-12-10 | 55.04 | $71.96 | 96221 |
| 2024-12-09 | 51.37 | $70.59 | 54400 |
| 2024-12-06 | 50.84 | $70.40 | 57400 |
| 2024-12-05 | 52.53 | $70.99 | 91223 |
| 2024-12-04 | 53.44 | $71.31 | 253200 |
| 2024-12-03 | 54.57 | $71.71 | 73000 |
| 2024-12-02 | 58.56 | $73.07 | 74800 |
| 2024-11-29 | 58.04 | $72.83 | 39623 |
| 2024-11-27 | 57.96 | $72.79 | 72243 |
| 2024-11-26 | 58.57 | $73.01 | 87243 |
| 2024-11-25 | 60.63 | $73.77 | 107400 |
| 2024-11-22 | 56.63 | $71.68 | 53500 |
| 2024-11-21 | 54.68 | $70.75 | 44500 |
| 2024-11-20 | 53.31 | $70.11 | 82400 |
| 2024-11-19 | 52.74 | $69.84 | 66500 |
| 2024-11-18 | 54.09 | $70.42 | 67125 |
| 2024-11-15 | 57.20 | $71.71 | 63545 |
| 2024-11-14 | 63.57 | $74.08 | 66700 |
| 2024-11-13 | 64.81 | $74.51 | 88700 |
| 2024-11-12 | 62.95 | $73.35 | 82938 |
| 2024-11-11 | 70.86 | $75.93 | 74500 |
| 2024-11-08 | 68.87 | $74.55 | 82200 |
| 2024-11-07 | 70.90 | $75.16 | 153400 |
| 2024-11-06 | 66.79 | $72.46 | 140323 |
| 2024-11-05 | 52.65 | $66.46 | 84106 |
| 2024-11-04 | 46.16 | $64.67 | 93600 |
| 2024-11-01 | 44.42 | $64.24 | 84900 |
| 2024-10-31 | 38.49 | $62.89 | 66903 |
| 2024-10-30 | 41.38 | $63.82 | 103741 |
| 2024-10-29 | 42.49 | $64.16 | 65415 |
| 2024-10-28 | 43.00 | $64.32 | 84900 |
| 2024-10-25 | 42.00 | $64.08 | 47400 |
| 2024-10-24 | 41.55 | $63.97 | 53900 |
| 2024-10-23 | 42.52 | $64.31 | 70300 |
| 2024-10-22 | 42.93 | $64.46 | 43300 |
| 2024-10-21 | 42.96 | $64.47 | 51000 |
| 2024-10-18 | 47.01 | $65.93 | 40600 |
| 2024-10-17 | 49.65 | $66.80 | 75025 |
| 2024-10-16 | 46.39 | $65.81 | 65500 |
| 2024-10-15 | 44.42 | $65.24 | 71500 |
| 2024-10-14 | 41.51 | $64.43 | 48426 |
| 2024-10-11 | 43.51 | $65.18 | 49500 |
| 2024-10-10 | 40.43 | $64.33 | 55300 |
| 2024-10-09 | 42.67 | $65.19 | 53500 |
| 2024-10-08 | 43.20 | $65.39 | 42200 |
| 2024-10-07 | 41.51 | $64.90 | 59748 |
| 2024-10-04 | 45.44 | $66.40 | 91300 |
| 2024-10-03 | 39.89 | $64.86 | 63540 |
| 2024-10-02 | 43.05 | $66.03 | 62900 |
| 2024-10-01 | 50.18 | $68.24 | 64929 |
| 2024-09-30 | 52.78 | $68.93 | 83500 |
| 2024-09-27 | 52.34 | $68.80 | 52000 |
| 2024-09-26 | 51.58 | $68.57 | 62100 |
| 2024-09-25 | 50.60 | $68.27 | 44738 |
| 2024-09-24 | 50.48 | $68.23 | 67500 |
| 2024-09-23 | 49.52 | $67.92 | 69306 |
| 2024-09-20 | 54.29 | $69.41 | 275700 |
| 2024-09-19 | 61.45 | $71.31 | 82000 |
| 2024-09-18 | 58.52 | $70.24 | 80009 |
| 2024-09-17 | 57.55 | $69.90 | 60400 |
| 2024-09-16 | 58.78 | $70.22 | 62000 |
| 2024-09-13 | 59.61 | $70.44 | 95845 |
| 2024-09-12 | 51.14 | $67.61 | 61833 |
| 2024-09-11 | 47.99 | $66.75 | 77148 |
| 2024-09-10 | 51.75 | $67.77 | 58700 |
| 2024-09-09 | 48.56 | $66.92 | 68300 |
| 2024-09-06 | 52.15 | $67.85 | 62327 |
| 2024-09-05 | 50.92 | $67.52 | 90700 |
| 2024-09-04 | 52.23 | $67.86 | 60700 |
| 2024-09-03 | 52.87 | $68.03 | 63600 |
| 2024-08-30 | 51.37 | $67.58 | 57200 |
| 2024-08-29 | 48.22 | $66.68 | 79808 |
| 2024-08-28 | 48.29 | $66.70 | 44510 |
| 2024-08-27 | 47.54 | $66.48 | 45244 |
| 2024-08-26 | 46.91 | $66.29 | 70909 |
| 2024-08-23 | 45.97 | $66.00 | 88222 |
| 2024-08-22 | 41.47 | $64.68 | 69300 |
| 2024-08-21 | 42.88 | $65.23 | 50405 |
| 2024-08-20 | 43.14 | $65.33 | 62700 |
| 2024-08-19 | 45.27 | $66.17 | 74200 |
| 2024-08-16 | 46.05 | $66.47 | 73917 |
| 2024-08-15 | 42.57 | $65.35 | 92131 |
| 2024-08-14 | 39.63 | $64.46 | 44800 |
| 2024-08-13 | 42.01 | $65.50 | 70500 |
| 2024-08-12 | 41.17 | $65.24 | 82813 |
| 2024-08-09 | 46.45 | $67.38 | 102039 |
| 2024-08-08 | 46.68 | $67.47 | 83725 |
| 2024-08-07 | 51.28 | $69.12 | 96116 |
| 2024-08-06 | 50.72 | $68.92 | 108722 |
| 2024-08-05 | 52.37 | $69.50 | 155443 |
| 2024-08-02 | 64.20 | $72.95 | 73600 |
| 2024-08-01 | 70.37 | $74.36 | 87700 |
| 2024-07-31 | 75.71 | $75.45 | 83700 |
| 2024-07-30 | 74.77 | $74.89 | 91400 |
| 2024-07-29 | 74.42 | $74.68 | 49131 |
| 2024-07-26 | 75.56 | $74.92 | 73700 |
| 2024-07-25 | 74.70 | $74.36 | 84516 |
| 2024-07-24 | 70.90 | $72.17 | 61500 |
| 2024-07-23 | 72.32 | $72.47 | 93900 |
| 2024-07-22 | 71.36 | $71.94 | 81100 |
| 2024-07-19 | 69.74 | $71.08 | 82448 |
| 2024-07-18 | 72.64 | $71.72 | 86533 |
| 2024-07-17 | 71.82 | $71.25 | 121606 |
| 2024-07-16 | 67.40 | $69.00 | 110400 |
| 2024-07-15 | 60.04 | $66.22 | 97500 |
| 2024-07-12 | 63.67 | $66.96 | 84346 |
| 2024-07-11 | 62.41 | $66.53 | 153349 |
| 2024-07-10 | 48.09 | $62.92 | 84400 |
| 2024-07-09 | 43.38 | $62.09 | 81300 |
| 2024-07-08 | 46.78 | $62.79 | 80200 |
| 2024-07-05 | 42.95 | $62.16 | 97541 |
| 2024-07-03 | 42.52 | $62.09 | 131216 |
| 2024-07-02 | 42.83 | $62.16 | 94918 |
| 2024-07-01 | 45.45 | $62.74 | 77700 |
| 2024-06-28 | 45.58 | $62.77 | 195200 |
| 2024-06-27 | 44.95 | $62.65 | 56636 |
| 2024-06-26 | 44.60 | $62.58 | 59552 |
| 2024-06-25 | 43.61 | $62.38 | 42345 |
| 2024-06-24 | 46.61 | $63.14 | 84700 |
| 2024-06-21 | 46.81 | $63.19 | 218016 |
| 2024-06-20 | 45.15 | $62.82 | 75000 |
| 2024-06-18 | 42.61 | $62.27 | 60800 |
| 2024-06-17 | 41.86 | $62.11 | 78847 |
| 2024-06-14 | 42.19 | $62.21 | 78033 |
| 2024-06-13 | 42.66 | $62.36 | 69900 |
| 2024-06-12 | 44.26 | $62.87 | 69600 |
| 2024-06-11 | 46.02 | $63.42 | 60900 |
| 2024-06-10 | 45.19 | $63.20 | 62033 |
| 2024-06-07 | 43.77 | $62.82 | 64800 |
| 2024-06-06 | 47.43 | $64.01 | 56800 |
| 2024-06-05 | 45.12 | $63.38 | 64900 |
| 2024-06-04 | 48.08 | $64.31 | 156343 |
| 2024-06-03 | 53.93 | $65.93 | 81800 |
| 2024-05-31 | 52.65 | $65.55 | 103400 |
| 2024-05-30 | 51.04 | $65.08 | 64311 |
| 2024-05-29 | 49.06 | $64.51 | 65500 |
| 2024-05-28 | 49.09 | $64.52 | 70420 |
| 2024-05-24 | 53.01 | $65.67 | 49600 |
| 2024-05-23 | 53.08 | $65.69 | 66736 |
| 2024-05-22 | 56.86 | $66.75 | 75300 |
| 2024-05-21 | 56.53 | $66.63 | 68648 |
| 2024-05-20 | 54.03 | $65.74 | 99000 |
| 2024-05-17 | 65.20 | $68.53 | 56700 |
| 2024-05-16 | 66.13 | $68.73 | 82100 |
| 2024-05-15 | 65.64 | $68.52 | 134112 |
| 2024-05-14 | 67.36 | $68.91 | 150319 |
| 2024-05-13 | 58.83 | $65.66 | 91012 |
| 2024-05-10 | 56.96 | $65.09 | 107800 |
| 2024-05-09 | 60.44 | $65.85 | 94521 |
| 2024-05-08 | 52.48 | $63.66 | 77118 |
| 2024-05-07 | 50.18 | $63.13 | 98100 |
| 2024-05-06 | 51.43 | $63.41 | 45700 |
| 2024-05-03 | 50.42 | $63.17 | 66330 |
| 2024-05-02 | 53.40 | $63.85 | 66841 |
| 2024-05-01 | 49.84 | $62.99 | 100036 |
| 2024-04-30 | 50.44 | $63.13 | 63035 |
| 2024-04-29 | 52.35 | $63.58 | 148729 |
| 2024-04-26 | 52.69 | $63.66 | 47635 |
| 2024-04-25 | 52.73 | $63.67 | 92416 |
| 2024-04-24 | 55.43 | $64.34 | 91500 |
| 2024-04-23 | 50.18 | $62.89 | 91908 |
| 2024-04-22 | 48.96 | $62.58 | 203400 |
| 2024-04-19 | 57.16 | $64.49 | 67705 |
| 2024-04-18 | 49.45 | $62.66 | 72400 |
| 2024-04-17 | 49.50 | $62.67 | 110000 |
| 2024-04-16 | 47.06 | $62.15 | 128900 |
| 2024-04-15 | 44.81 | $61.69 | 81933 |
| 2024-04-12 | 44.37 | $61.60 | 82043 |
| 2024-04-11 | 46.52 | $62.15 | 51835 |
| 2024-04-10 | 44.72 | $61.76 | 97600 |
| 2024-04-09 | 45.73 | $62.03 | 70600 |
| 2024-04-08 | 45.51 | $61.98 | 72226 |
| 2024-04-05 | 46.94 | $62.38 | 90628 |
| 2024-04-04 | 48.08 | $62.70 | 86535 |
| 2024-04-03 | 47.93 | $62.66 | 94635 |
| 2024-04-02 | 50.15 | $63.30 | 59500 |
| 2024-04-01 | 52.15 | $63.86 | 71154 |
| 2024-03-28 | 54.13 | $64.40 | 106228 |
| 2024-03-27 | 52.58 | $63.91 | 75700 |
| 2024-03-26 | 50.23 | $63.19 | 52523 |
| 2024-03-25 | 50.16 | $63.17 | 57027 |
| 2024-03-22 | 52.62 | $63.92 | 58812 |
| 2024-03-21 | 53.69 | $64.24 | 89611 |
| 2024-03-20 | 52.49 | $63.82 | 78644 |
| 2024-03-19 | 49.05 | $62.67 | 86300 |
| 2024-03-18 | 51.67 | $63.52 | 111146 |
| 2024-03-15 | 54.71 | $64.45 | 242000 |
| 2024-03-14 | 51.29 | $63.28 | 95500 |
| 2024-03-13 | 55.81 | $64.60 | 95103 |
| 2024-03-12 | 55.50 | $64.49 | 83900 |
| 2024-03-11 | 57.56 | $65.08 | 91804 |
| 2024-03-08 | 60.46 | $65.88 | 86247 |
| 2024-03-07 | 59.39 | $65.44 | 77500 |
| 2024-03-06 | 58.74 | $65.17 | 104802 |
| 2024-03-05 | 58.46 | $65.05 | 143800 |
| 2024-03-04 | 59.52 | $65.38 | 107700 |
| 2024-03-01 | 56.97 | $64.24 | 180524 |
| 2024-02-29 | 59.14 | $64.94 | 301200 |
| 2024-02-28 | 50.00 | $61.41 | 222604 |
| 2024-02-27 | 45.57 | $60.06 | 102900 |
| 2024-02-26 | 46.86 | $60.50 | 89400 |
| 2024-02-23 | 49.67 | $61.43 | 57105 |
| 2024-02-22 | 45.96 | $60.31 | 111228 |
| 2024-02-21 | 49.96 | $61.59 | 56320 |
| 2024-02-20 | 50.71 | $61.82 | 89300 |
| 2024-02-16 | 51.31 | $62.01 | 85800 |
| 2024-02-15 | 50.42 | $61.71 | 104100 |
| 2024-02-14 | 47.92 | $60.88 | 123142 |
| 2024-02-13 | 43.09 | $59.41 | 184944 |
| 2024-02-12 | 48.93 | $61.40 | 105017 |
| 2024-02-09 | 42.58 | $59.69 | 136300 |
| 2024-02-08 | 46.05 | $60.78 | 83312 |
| 2024-02-07 | 42.19 | $59.84 | 80300 |
| 2024-02-06 | 42.94 | $60.08 | 102346 |
| 2024-02-05 | 40.09 | $59.40 | 106500 |
| 2024-02-02 | 41.93 | $60.03 | 91700 |
| 2024-02-01 | 41.73 | $59.98 | 110534 |
| 2024-01-31 | 43.96 | $60.75 | 123806 |
| 2024-01-30 | 45.50 | $61.26 | 48139 |
| 2024-01-29 | 44.82 | $61.07 | 121007 |
| 2024-01-26 | 45.96 | $61.47 | 65626 |
| 2024-01-25 | 47.85 | $62.12 | 70800 |
| 2024-01-24 | 43.98 | $60.97 | 57600 |
| 2024-01-23 | 42.21 | $60.47 | 87100 |
| 2024-01-22 | 44.99 | $61.50 | 70400 |
| 2024-01-19 | 39.94 | $60.12 | 110720 |
| 2024-01-18 | 39.48 | $60.00 | 78731 |
| 2024-01-17 | 40.34 | $60.35 | 129730 |
| 2024-01-16 | 37.48 | $59.57 | 137803 |
| 2024-01-12 | 43.62 | $61.98 | 82341 |
| 2024-01-11 | 44.75 | $62.37 | 92546 |
| 2024-01-10 | 47.06 | $63.15 | 69100 |
| 2024-01-09 | 49.92 | $64.06 | 84528 |
| 2024-01-08 | 53.05 | $64.99 | 150135 |
| 2024-01-05 | 53.32 | $65.07 | 107940 |
| 2024-01-04 | 57.77 | $66.33 | 94816 |
| 2024-01-03 | 59.57 | $66.81 | 153924 |
| 2024-01-02 | 56.55 | $65.68 | 90700 |
| 2023-12-29 | 51.27 | $63.96 | 92500 |
| 2023-12-28 | 52.47 | $64.30 | 53636 |
| 2023-12-27 | 54.27 | $64.81 | 49107 |
| 2023-12-26 | 56.29 | $65.37 | 42600 |
| 2023-12-22 | 54.89 | $64.88 | 72800 |
| 2023-12-21 | 55.55 | $65.07 | 57600 |
| 2023-12-20 | 54.52 | $64.69 | 82700 |
| 2023-12-19 | 52.94 | $64.11 | 117800 |
| 2023-12-18 | 52.24 | $63.85 | 94604 |
| 2023-12-15 | 52.99 | $64.11 | 220400 |
| 2023-12-14 | 55.64 | $65.01 | 113600 |
| 2023-12-13 | 54.90 | $64.70 | 121051 |
| 2023-12-12 | 47.62 | $61.97 | 78600 |
| 2023-12-11 | 51.19 | $63.21 | 90208 |
| 2023-12-08 | 49.45 | $62.61 | 74300 |
| 2023-12-07 | 51.91 | $63.45 | 102106 |
| 2023-12-06 | 46.12 | $61.54 | 66601 |
| 2023-12-05 | 44.97 | $61.19 | 71633 |
| 2023-12-04 | 47.98 | $62.27 | 76201 |
| 2023-12-01 | 44.27 | $61.14 | 71105 |
| 2023-11-30 | 41.50 | $60.35 | 100102 |
| 2023-11-29 | 42.10 | $60.59 | 60300 |
| 2023-11-28 | 44.06 | $61.36 | 139900 |
| 2023-11-27 | 45.41 | $61.88 | 91800 |
| 2023-11-24 | 45.95 | $62.09 | 49100 |
| 2023-11-22 | 44.58 | $61.63 | 70552 |
| 2023-11-21 | 43.11 | $61.14 | 66307 |
| 2023-11-20 | 42.61 | $60.97 | 65112 |
| 2023-11-17 | 43.42 | $61.35 | 113502 |
| 2023-11-16 | 43.50 | $61.39 | 82600 |
| 2023-11-15 | 48.45 | $63.65 | 83300 |
| 2023-11-14 | 49.52 | $64.10 | 89400 |
| 2023-11-13 | 42.25 | $61.39 | 54743 |
| 2023-11-10 | 42.90 | $61.69 | 74700 |
| 2023-11-09 | 44.62 | $62.48 | 108000 |
| 2023-11-08 | 39.34 | $60.67 | 93228 |
| 2023-11-07 | 47.29 | $64.03 | 78600 |
| 2023-11-06 | 55.68 | $66.67 | 55500 |
| 2023-11-03 | 57.75 | $67.23 | 60000 |
| 2023-11-02 | 56.12 | $66.64 | 77524 |
| 2023-11-01 | 51.48 | $65.10 | 96100 |
| 2023-10-31 | 51.48 | $65.10 | 94600 |
| 2023-10-30 | 52.79 | $65.50 | 126221 |
| 2023-10-27 | 53.43 | $65.70 | 89300 |
| 2023-10-26 | 52.61 | $65.40 | 81305 |
| 2023-10-25 | 51.27 | $64.91 | 83149 |
| 2023-10-24 | 46.87 | $63.40 | 52900 |
| 2023-10-23 | 50.30 | $64.60 | 51116 |
| 2023-10-20 | 52.23 | $65.24 | 61823 |
| 2023-10-19 | 52.56 | $65.35 | 77537 |
| 2023-10-18 | 53.59 | $65.70 | 55002 |
| 2023-10-17 | 55.34 | $66.30 | 92921 |
| 2023-10-16 | 50.34 | $64.36 | 81039 |
| 2023-10-13 | 44.81 | $62.53 | 87405 |
| 2023-10-12 | 49.16 | $64.06 | 65400 |
| 2023-10-11 | 50.69 | $64.56 | 58115 |
| 2023-10-10 | 51.73 | $64.90 | 72628 |
| 2023-10-09 | 49.41 | $64.10 | 65200 |
| 2023-10-06 | 48.56 | $63.81 | 59200 |
| 2023-10-05 | 53.48 | $65.48 | 100242 |
| 2023-10-04 | 51.67 | $64.83 | 96432 |
| 2023-10-03 | 47.03 | $63.29 | 87100 |
| 2023-10-02 | 43.15 | $62.14 | 95900 |
| 2023-09-29 | 45.52 | $63.00 | 86300 |
| 2023-09-28 | 41.37 | $61.83 | 96139 |
| 2023-09-27 | 41.75 | $61.98 | 111900 |
| 2023-09-26 | 43.62 | $62.70 | 75300 |
| 2023-09-25 | 47.17 | $63.98 | 59114 |
| 2023-09-22 | 45.66 | $63.52 | 76200 |
| 2023-09-21 | 44.71 | $63.23 | 96833 |
| 2023-09-20 | 40.75 | $62.06 | 67703 |
| 2023-09-19 | 43.13 | $63.01 | 59500 |
| 2023-09-18 | 44.14 | $63.40 | 68201 |
| 2023-09-15 | 46.41 | $64.26 | 227200 |
| 2023-09-14 | 47.41 | $64.63 | 81008 |
| 2023-09-13 | 42.74 | $63.15 | 74200 |
| 2023-09-12 | 43.40 | $63.42 | 68602 |
| 2023-09-11 | 42.81 | $63.23 | 51711 |
| 2023-09-08 | 43.87 | $63.69 | 71900 |
| 2023-09-07 | 44.21 | $63.84 | 81700 |
| 2023-09-06 | 40.93 | $62.71 | 69438 |
| 2023-09-05 | 38.74 | $61.99 | 90700 |
| 2023-09-01 | 43.21 | $64.11 | 58400 |
| 2023-08-31 | 44.98 | $64.87 | 148814 |
| 2023-08-30 | 48.11 | $66.14 | 95136 |
| 2023-08-29 | 44.03 | $64.74 | 59800 |
| 2023-08-28 | 46.64 | $65.79 | 44729 |
| 2023-08-25 | 46.61 | $65.78 | 79900 |
| 2023-08-24 | 46.15 | $65.61 | 102745 |
| 2023-08-23 | 48.19 | $66.48 | 81820 |
| 2023-08-22 | 47.56 | $66.23 | 88800 |
| 2023-08-21 | 53.27 | $68.53 | 129600 |
| 2023-08-18 | 58.48 | $70.33 | 82300 |
| 2023-08-17 | 54.53 | $68.65 | 89228 |
| 2023-08-16 | 55.52 | $68.98 | 81400 |
| 2023-08-15 | 56.85 | $69.43 | 77633 |
| 2023-08-14 | 56.65 | $69.34 | 65447 |
| 2023-08-11 | 59.86 | $70.45 | 70704 |
| 2023-08-10 | 57.23 | $69.18 | 86100 |
| 2023-08-09 | 54.98 | $68.16 | 91512 |
| 2023-08-08 | 59.34 | $69.66 | 211400 |
| 2023-08-07 | 45.05 | $64.49 | 92000 |
| 2023-08-04 | 46.49 | $64.97 | 104700 |
| 2023-08-03 | 48.81 | $65.72 | 79500 |
| 2023-08-02 | 47.58 | $65.35 | 90213 |
| 2023-08-01 | 47.29 | $65.26 | 71609 |
| 2023-07-31 | 50.49 | $66.34 | 96000 |
| 2023-07-28 | 50.26 | $66.26 | 56239 |
| 2023-07-27 | 49.36 | $65.95 | 88300 |
| 2023-07-26 | 53.01 | $67.20 | 85800 |
| 2023-07-25 | 52.66 | $67.07 | 114131 |
| 2023-07-24 | 53.17 | $67.25 | 142800 |
| 2023-07-21 | 48.25 | $65.40 | 101200 |
| 2023-07-20 | 46.93 | $64.94 | 64141 |
| 2023-07-19 | 43.38 | $63.75 | 94000 |
| 2023-07-18 | 40.66 | $62.89 | 87833 |
| 2023-07-17 | 39.24 | $62.45 | 103900 |
| 2023-07-14 | 41.60 | $63.55 | 93712 |
| 2023-07-13 | 43.96 | $64.58 | 57500 |
| 2023-07-12 | 46.10 | $65.47 | 97800 |
| 2023-07-11 | 50.01 | $66.97 | 100800 |
| 2023-07-10 | 44.17 | $65.02 | 106530 |
| 2023-07-07 | 41.19 | $64.13 | 94800 |
| 2023-07-06 | 41.19 | $64.13 | 98400 |
| 2023-07-05 | 42.26 | $64.60 | 78300 |
| 2023-07-03 | 44.07 | $65.38 | 63600 |
| 2023-06-30 | 40.43 | $64.21 | 178200 |
| 2023-06-29 | 39.47 | $63.91 | 126400 |
| 2023-06-28 | 37.53 | $63.30 | 92728 |
| 2023-06-27 | 38.69 | $63.90 | 114800 |
| 2023-06-26 | 37.12 | $63.39 | 240142 |
| 2023-06-23 | 39.45 | $64.63 | 219500 |
| 2023-06-22 | 39.31 | $64.58 | 114339 |
| 2023-06-21 | 39.40 | $64.63 | 136000 |
| 2023-06-20 | 40.39 | $65.19 | 131900 |
| 2023-06-16 | 43.30 | $66.77 | 213825 |
| 2023-06-15 | 45.37 | $67.82 | 114548 |
| 2023-06-14 | 46.99 | $68.62 | 123200 |
| 2023-06-13 | 45.98 | $68.18 | 137617 |
| 2023-06-12 | 42.23 | $66.60 | 117441 |
| 2023-06-09 | 41.24 | $66.20 | 98100 |
| 2023-06-08 | 40.52 | $65.90 | 191516 |
| 2023-06-07 | 42.30 | $66.98 | 182705 |
| 2023-06-06 | 36.98 | $64.79 | 160240 |
| 2023-06-05 | 28.60 | $61.85 | 143571 |
| 2023-06-02 | 29.99 | $62.93 | 196600 |
| 2023-06-01 | 21.74 | $60.47 | 186841 |
| 2023-05-31 | 18.28 | $59.54 | 224700 |
| 2023-05-30 | 18.53 | $59.83 | 131302 |
| 2023-05-26 | 19.34 | $60.80 | 170300 |
| 2023-05-25 | 20.85 | $62.48 | 105100 |
| 2023-05-24 | 23.17 | $64.75 | 91706 |
| 2023-05-23 | 24.33 | $65.77 | 101847 |
| 2023-05-22 | 23.15 | $65.44 | 120227 |
| 2023-05-19 | 21.82 | $65.06 | 227300 |
| 2023-05-18 | 18.57 | $64.14 | 162052 |
| 2023-05-17 | 19.99 | $65.80 | 213131 |
| 2023-05-16 | 21.01 | $66.90 | 182300 |
| 2023-05-15 | 22.97 | $68.85 | 120031 |
| 2023-05-12 | 23.88 | $69.69 | 125700 |
| 2023-05-11 | 21.77 | $69.09 | 158800 |
| 2023-05-10 | 24.34 | $71.50 | 396613 |
| 2023-05-09 | 28.39 | $74.56 | 107705 |
| 2023-05-08 | 33.70 | $77.62 | 52931 |
| 2023-05-05 | 36.28 | $78.84 | 61300 |
| 2023-05-04 | 37.83 | $79.53 | 83900 |
| 2023-05-03 | 41.53 | $81.04 | 58800 |
| 2023-05-02 | 44.57 | $82.15 | 72215 |
| 2023-05-01 | 46.98 | $82.97 | 46110 |
| 2023-04-28 | 45.33 | $82.49 | 57014 |
| 2023-04-27 | 48.33 | $83.50 | 83002 |
| 2023-04-26 | 47.78 | $83.33 | 61404 |
| 2023-04-25 | 49.01 | $83.75 | 57000 |
| 2023-04-24 | 56.71 | $86.08 | 49400 |
| 2023-04-21 | 56.68 | $86.07 | 44706 |
| 2023-04-20 | 54.32 | $85.22 | 38000 |
| 2023-04-19 | 51.32 | $84.21 | 44600 |
| 2023-04-18 | 52.52 | $84.58 | 50133 |
| 2023-04-17 | 54.75 | $85.26 | 44147 |
| 2023-04-14 | 52.22 | $84.37 | 57000 |
| 2023-04-13 | 53.63 | $84.81 | 60900 |
| 2023-04-12 | 54.23 | $85.00 | 56300 |
| 2023-04-11 | 54.69 | $85.15 | 67500 |
| 2023-04-10 | 54.00 | $84.87 | 73900 |
| 2023-04-06 | 51.89 | $84.02 | 46610 |
| 2023-04-05 | 53.34 | $84.55 | 48302 |
| 2023-04-04 | 54.85 | $85.10 | 89428 |
| 2023-04-03 | 57.35 | $85.99 | 90646 |
| 2023-03-31 | 54.42 | $84.67 | 145106 |
| 2023-03-30 | 52.72 | $83.94 | 43900 |
| 2023-03-29 | 52.44 | $83.82 | 58700 |
| 2023-03-28 | 55.84 | $85.13 | 63217 |
| 2023-03-27 | 53.25 | $83.95 | 52718 |
| 2023-03-24 | 49.89 | $82.53 | 60000 |
| 2023-03-23 | 46.02 | $81.04 | 54400 |
| 2023-03-22 | 45.64 | $80.90 | 80800 |
| 2023-03-21 | 49.56 | $82.58 | 96536 |
| 2023-03-20 | 49.63 | $82.61 | 84000 |
| 2023-03-17 | 48.97 | $82.33 | 166000 |
| 2023-03-16 | 50.34 | $82.94 | 91200 |
| 2023-03-15 | 49.06 | $82.36 | 85800 |
| 2023-03-14 | 47.22 | $81.54 | 87300 |
| 2023-03-13 | 45.24 | $80.67 | 85629 |
| 2023-03-10 | 48.44 | $82.28 | 120500 |
| 2023-03-09 | 48.18 | $82.16 | 70900 |
| 2023-03-08 | 47.58 | $81.87 | 67800 |
| 2023-03-07 | 45.94 | $81.08 | 74300 |
| 2023-03-06 | 47.07 | $81.72 | 94034 |
| 2023-03-03 | 43.80 | $80.13 | 73200 |
| 2023-03-02 | 45.94 | $81.39 | 70722 |
| 2023-03-01 | 38.17 | $77.97 | 93848 |
| 2023-02-28 | 34.14 | $76.44 | 190600 |
| 2023-02-27 | 39.41 | $79.75 | 81233 |
| 2023-02-24 | 42.75 | $81.51 | 99600 |
| 2023-02-23 | 44.28 | $82.27 | 45300 |
| 2023-02-22 | 46.15 | $83.17 | 97527 |
| 2023-02-21 | 48.34 | $84.19 | 83900 |
| 2023-02-17 | 46.81 | $83.54 | 41300 |
| 2023-02-16 | 45.30 | $82.90 | 47428 |
| 2023-02-15 | 47.07 | $83.79 | 48100 |
| 2023-02-14 | 44.40 | $82.64 | 47837 |
| 2023-02-13 | 49.13 | $84.95 | 78400 |
| 2023-02-10 | 47.26 | $84.14 | 77100 |
| 2023-02-09 | 46.38 | $83.76 | 52849 |
| 2023-02-08 | 47.42 | $84.29 | 49623 |
| 2023-02-07 | 50.60 | $85.84 | 80800 |
| 2023-02-06 | 53.52 | $87.17 | 68047 |
| 2023-02-03 | 55.47 | $88.02 | 55400 |
| 2023-02-02 | 53.74 | $87.10 | 87900 |
| 2023-02-01 | 53.00 | $86.71 | 83893 |
| 2023-01-31 | 52.32 | $86.34 | 113738 |
| 2023-01-30 | 50.30 | $85.25 | 73522 |
| 2023-01-27 | 48.16 | $84.13 | 62848 |
| 2023-01-26 | 54.84 | $87.46 | 64000 |
| 2023-01-25 | 52.55 | $86.24 | 48000 |
| 2023-01-24 | 50.96 | $85.42 | 46100 |
| 2023-01-23 | 54.31 | $87.01 | 63733 |
| 2023-01-20 | 53.06 | $86.33 | 58023 |
| 2023-01-19 | 51.01 | $85.24 | 54500 |
| 2023-01-18 | 53.05 | $86.25 | 47315 |
| 2023-01-17 | 57.84 | $88.46 | 62421 |
| 2023-01-13 | 57.71 | $88.38 | 72807 |
| 2023-01-12 | 54.74 | $86.61 | 91105 |
| 2023-01-11 | 52.30 | $85.25 | 94239 |
| 2023-01-10 | 52.10 | $85.14 | 116300 |
| 2023-01-09 | 49.54 | $83.73 | 93400 |
| 2023-01-06 | 53.85 | $85.95 | 76200 |
| 2023-01-05 | 47.08 | $82.51 | 62940 |
| 2023-01-04 | 48.09 | $83.03 | 87512 |
| 2023-01-03 | 44.70 | $81.47 | 88900 |
| 2022-12-30 | 46.21 | $82.29 | 82200 |
| 2022-12-29 | 48.03 | $83.26 | 52337 |
| 2022-12-28 | 45.72 | $82.16 | 49724 |
| 2022-12-27 | 48.16 | $83.48 | 42502 |
| 2022-12-23 | 49.60 | $84.24 | 43615 |
| 2022-12-22 | 46.34 | $82.62 | 61034 |
| 2022-12-21 | 50.39 | $84.74 | 61000 |
| 2022-12-20 | 47.12 | $83.16 | 50932 |
| 2022-12-19 | 44.53 | $81.98 | 43200 |
| 2022-12-16 | 42.79 | $81.21 | 136600 |
| 2022-12-15 | 43.82 | $81.82 | 74000 |
| 2022-12-14 | 47.76 | $84.01 | 82901 |
| 2022-12-13 | 50.39 | $85.35 | 94800 |
| 2022-12-12 | 52.04 | $86.16 | 45126 |
| 2022-12-09 | 51.42 | $85.83 | 83948 |
| 2022-12-08 | 53.01 | $86.64 | 43106 |
| 2022-12-07 | 50.20 | $85.08 | 76534 |
| 2022-12-06 | 50.87 | $85.44 | 45100 |
| 2022-12-05 | 49.78 | $84.82 | 53800 |
| 2022-12-02 | 54.74 | $87.49 | 61438 |
| 2022-12-01 | 53.11 | $86.51 | 50600 |
| 2022-11-30 | 54.44 | $87.21 | 72806 |
| 2022-11-29 | 52.06 | $85.75 | 62800 |
| 2022-11-28 | 52.01 | $85.72 | 40915 |
| 2022-11-25 | 52.73 | $86.14 | 16800 |
| 2022-11-23 | 50.51 | $84.70 | 32000 |
| 2022-11-22 | 52.18 | $85.73 | 41714 |
| 2022-11-21 | 50.83 | $84.83 | 46813 |
| 2022-11-18 | 52.32 | $85.79 | 46034 |
| 2022-11-17 | 51.99 | $85.55 | 62702 |
| 2022-11-16 | 52.75 | $86.07 | 59100 |
| 2022-11-15 | 55.48 | $87.91 | 50400 |
| 2022-11-14 | 51.50 | $84.84 | 51518 |
| 2022-11-11 | 49.12 | $83.15 | 83700 |
| 2022-11-10 | 59.03 | $89.23 | 82622 |
| 2022-11-09 | 58.05 | $88.49 | 85400 |
| 2022-11-08 | 57.80 | $88.30 | 70644 |
| 2022-11-07 | 56.13 | $87.00 | 66739 |
| 2022-11-04 | 55.68 | $86.65 | 56100 |
| 2022-11-03 | 54.78 | $85.93 | 65037 |
| 2022-11-02 | 51.48 | $83.41 | 89600 |
| 2022-11-01 | 53.13 | $84.54 | 113065 |
| 2022-10-31 | 70.43 | $93.67 | 116732 |
| 2022-10-28 | 72.35 | $94.45 | 82106 |
| 2022-10-27 | 69.80 | $91.90 | 41931 |
| 2022-10-26 | 69.80 | $91.90 | 58142 |
| 2022-10-25 | 69.24 | $91.34 | 49849 |
| 2022-10-24 | 66.86 | $89.06 | 56238 |
| 2022-10-21 | 65.65 | $87.97 | 73010 |
| 2022-10-20 | 61.17 | $84.34 | 53940 |
| 2022-10-19 | 62.91 | $85.15 | 87600 |
| 2022-10-18 | 59.94 | $82.93 | 93400 |
| 2022-10-17 | 58.06 | $81.62 | 92200 |
| 2022-10-14 | 57.29 | $81.09 | 135145 |
| 2022-10-13 | 65.24 | $84.79 | 94214 |
| 2022-10-12 | 59.33 | $80.71 | 93504 |
| 2022-10-11 | 59.00 | $80.51 | 103600 |
| 2022-10-10 | 52.59 | $76.94 | 67010 |
| 2022-10-07 | 42.28 | $72.65 | 52900 |
| 2022-10-06 | 41.74 | $72.46 | 52400 |
| 2022-10-05 | 41.25 | $72.28 | 64600 |
| 2022-10-04 | 44.40 | $73.88 | 60000 |
| 2022-10-03 | 41.21 | $72.68 | 79900 |
| 2022-09-30 | 37.09 | $71.24 | 71849 |
| 2022-09-29 | 39.44 | $72.53 | 68235 |
| 2022-09-28 | 42.11 | $73.89 | 74019 |
| 2022-09-27 | 38.22 | $72.56 | 60819 |
| 2022-09-26 | 39.67 | $73.32 | 52100 |
| 2022-09-23 | 36.80 | $72.36 | 73607 |
| 2022-09-22 | 37.93 | $72.99 | 92746 |
| 2022-09-21 | 38.86 | $73.51 | 70000 |
| 2022-09-20 | 40.70 | $74.52 | 81800 |
| 2022-09-19 | 40.43 | $74.42 | 68715 |
| 2022-09-16 | 38.01 | $73.50 | 218300 |
| 2022-09-15 | 37.72 | $73.39 | 103500 |
| 2022-09-14 | 40.50 | $75.10 | 92700 |
| 2022-09-13 | 44.10 | $77.09 | 96800 |
| 2022-09-12 | 48.27 | $79.13 | 79300 |
| 2022-09-09 | 50.74 | $80.23 | 60700 |
| 2022-09-08 | 45.87 | $78.19 | 66500 |
| 2022-09-07 | 52.07 | $80.78 | 48800 |
| 2022-09-06 | 48.83 | $79.50 | 46243 |
| 2022-09-02 | 45.92 | $78.43 | 53300 |
| 2022-09-01 | 47.60 | $79.13 | 77509 |
| 2022-08-31 | 43.62 | $77.71 | 93600 |
| 2022-08-30 | 47.01 | $79.13 | 63000 |
| 2022-08-29 | 52.17 | $81.03 | 60800 |
| 2022-08-26 | 58.67 | $83.05 | 76410 |
| 2022-08-25 | 62.63 | $84.13 | 81700 |
| 2022-08-24 | 64.43 | $84.60 | 81822 |
| 2022-08-23 | 66.55 | $85.15 | 65600 |
| 2022-08-22 | 67.20 | $85.32 | 58619 |
| 2022-08-19 | 67.54 | $85.41 | 56000 |
| 2022-08-18 | 64.54 | $83.79 | 78800 |
| 2022-08-17 | 61.06 | $82.14 | 63738 |
| 2022-08-16 | 63.76 | $82.89 | 70247 |
| 2022-08-15 | 58.87 | $80.77 | 51224 |
| 2022-08-12 | 59.41 | $80.92 | 66034 |
| 2022-08-11 | 56.60 | $79.80 | 89600 |
| 2022-08-10 | 56.47 | $79.75 | 69800 |
| 2022-08-09 | 55.24 | $79.26 | 66945 |
| 2022-08-08 | 63.52 | $81.64 | 71631 |
| 2022-08-05 | 62.58 | $81.22 | 60428 |
| 2022-08-04 | 61.10 | $80.57 | 60130 |
| 2022-08-03 | 57.72 | $79.18 | 70512 |
| 2022-08-02 | 56.02 | $78.53 | 61900 |
| 2022-08-01 | 55.71 | $78.41 | 71000 |
| 2022-07-29 | 51.69 | $76.93 | 88549 |
| 2022-07-28 | 55.85 | $78.21 | 48900 |
| 2022-07-27 | 54.49 | $77.71 | 51718 |
| 2022-07-26 | 52.52 | $77.00 | 47800 |
| 2022-07-25 | 51.01 | $76.47 | 40834 |
| 2022-07-22 | 51.63 | $76.68 | 46900 |
| 2022-07-21 | 51.06 | $76.47 | 43500 |
| 2022-07-20 | 55.56 | $78.01 | 58412 |
| 2022-07-19 | 57.60 | $78.66 | 69430 |
| 2022-07-18 | 57.81 | $78.73 | 63149 |
| 2022-07-15 | 57.40 | $78.54 | 61000 |
| 2022-07-14 | 55.57 | $77.70 | 42513 |
| 2022-07-13 | 53.99 | $76.99 | 55800 |
| 2022-07-12 | 52.26 | $76.23 | 62322 |
| 2022-07-11 | 51.06 | $75.71 | 59727 |
| 2022-07-08 | 49.53 | $75.05 | 68347 |
| 2022-07-07 | 49.83 | $75.18 | 50900 |
| 2022-07-06 | 46.64 | $73.79 | 52900 |
| 2022-07-05 | 48.45 | $74.65 | 70900 |
| 2022-07-01 | 48.18 | $74.53 | 55900 |
| 2022-06-30 | 48.20 | $74.54 | 62100 |
| 2022-06-29 | 46.31 | $73.63 | 44501 |
| 2022-06-28 | 48.91 | $75.02 | 50302 |
| 2022-06-27 | 49.67 | $75.42 | 39200 |
| 2022-06-24 | 48.25 | $74.68 | 114900 |
| 2022-06-23 | 46.81 | $73.93 | 48248 |
| 2022-06-22 | 45.11 | $73.05 | 60422 |
| 2022-06-21 | 48.62 | $75.14 | 52900 |
| 2022-06-17 | 41.49 | $71.70 | 144000 |
| 2022-06-16 | 50.65 | $76.42 | 75422 |
| 2022-06-15 | 51.57 | $76.82 | 77311 |
| 2022-06-14 | 45.74 | $74.32 | 55941 |
| 2022-06-13 | 40.36 | $72.35 | 75530 |
| 2022-06-10 | 42.71 | $73.50 | 51500 |
| 2022-06-09 | 43.23 | $73.75 | 74500 |
| 2022-06-08 | 45.43 | $74.80 | 93800 |
| 2022-06-07 | 47.17 | $75.60 | 79007 |
| 2022-06-06 | 46.61 | $75.37 | 80438 |
| 2022-06-03 | 47.42 | $75.76 | 66912 |
| 2022-06-02 | 49.48 | $76.75 | 93600 |
| 2022-06-01 | 43.75 | $74.31 | 136702 |
| 2022-05-31 | 41.71 | $73.52 | 118900 |
| 2022-05-27 | 42.62 | $74.01 | 97500 |
| 2022-05-26 | 44.01 | $74.76 | 63900 |
| 2022-05-25 | 44.38 | $74.96 | 116941 |
| 2022-05-24 | 43.55 | $74.59 | 96800 |
| 2022-05-23 | 42.61 | $74.16 | 56527 |
| 2022-05-20 | 40.63 | $73.26 | 78716 |
| 2022-05-19 | 41.82 | $74.04 | 114314 |
| 2022-05-18 | 44.81 | $75.92 | 86200 |
| 2022-05-17 | 48.67 | $78.11 | 72600 |
| 2022-05-16 | 53.35 | $80.46 | 66900 |
| 2022-05-13 | 54.45 | $80.98 | 88316 |
| 2022-05-12 | 57.19 | $82.25 | 76600 |
| 2022-05-11 | 56.55 | $81.86 | 77900 |
| 2022-05-10 | 61.89 | $84.24 | 97342 |
| 2022-05-09 | 62.31 | $84.42 | 71700 |
| 2022-05-06 | 58.84 | $82.08 | 87700 |
| 2022-05-05 | 58.36 | $81.77 | 98334 |
| 2022-05-04 | 66.98 | $85.35 | 101000 |
| 2022-05-03 | 56.58 | $79.24 | 127400 |
| 2022-05-02 | 59.19 | $80.14 | 110707 |
| 2022-04-29 | 58.66 | $79.88 | 94723 |
| 2022-04-28 | 62.13 | $81.07 | 171600 |
| 2022-04-27 | 60.29 | $80.09 | 112217 |
| 2022-04-26 | 60.61 | $80.20 | 69222 |
| 2022-04-25 | 64.08 | $81.41 | 71938 |
| 2022-04-22 | 65.83 | $82.00 | 64726 |
| 2022-04-21 | 73.20 | $84.29 | 90600 |
| 2022-04-20 | 76.62 | $85.25 | 78800 |
| 2022-04-19 | 74.27 | $83.27 | 51529 |
| 2022-04-18 | 69.44 | $80.00 | 51400 |
| 2022-04-14 | 69.27 | $79.90 | 101042 |
| 2022-04-13 | 68.82 | $79.62 | 47845 |
| 2022-04-12 | 67.94 | $79.07 | 80836 |
| 2022-04-11 | 65.48 | $77.62 | 39200 |
| 2022-04-08 | 66.96 | $78.06 | 55300 |
| 2022-04-07 | 65.55 | $77.22 | 133009 |
| 2022-04-06 | 62.85 | $75.71 | 70439 |
| 2022-04-05 | 59.00 | $73.81 | 66800 |
| 2022-04-04 | 58.59 | $73.62 | 55400 |
| 2022-04-01 | 59.51 | $73.93 | 113100 |
| 2022-03-31 | 53.97 | $71.42 | 112416 |
| 2022-03-30 | 55.88 | $72.08 | 49935 |
| 2022-03-29 | 60.56 | $73.60 | 67200 |
| 2022-03-28 | 60.36 | $73.50 | 44200 |
| 2022-03-25 | 62.19 | $74.09 | 39113 |
| 2022-03-24 | 63.41 | $74.48 | 36837 |
| 2022-03-23 | 66.34 | $75.41 | 47400 |
| 2022-03-22 | 69.86 | $76.48 | 46345 |
| 2022-03-21 | 73.44 | $77.51 | 71500 |
| 2022-03-18 | 72.83 | $77.04 | 195100 |
| 2022-03-17 | 71.64 | $76.12 | 42600 |
| 2022-03-16 | 70.84 | $75.52 | 73518 |
| 2022-03-15 | 70.71 | $75.42 | 69928 |
| 2022-03-14 | 68.33 | $73.64 | 110531 |
| 2022-03-11 | 72.76 | $75.04 | 50400 |
| 2022-03-10 | 75.04 | $75.73 | 47400 |
| 2022-03-09 | 72.85 | $73.86 | 78824 |
| 2022-03-08 | 75.05 | $74.52 | 133700 |
| 2022-03-07 | 72.88 | $72.68 | 124761 |
| 2022-03-04 | 69.33 | $70.11 | 89200 |
| 2022-03-03 | 62.50 | $66.35 | 56803 |
| 2022-03-02 | 53.65 | $62.95 | 58434 |
| 2022-03-01 | 46.64 | $60.96 | 55500 |
| 2022-02-28 | 49.16 | $61.67 | 64100 |
| 2022-02-25 | 51.27 | $62.24 | 47107 |
| 2022-02-24 | 43.88 | $60.40 | 57147 |
| 2022-02-23 | 44.26 | $60.51 | 43100 |
| 2022-02-22 | 44.17 | $60.49 | 56800 |
| 2022-02-18 | 48.93 | $61.85 | 43300 |
| 2022-02-17 | 48.07 | $61.63 | 37900 |
| 2022-02-16 | 49.69 | $62.08 | 60929 |
| 2022-02-15 | 49.51 | $62.03 | 36900 |
| 2022-02-14 | 46.45 | $61.19 | 39100 |
| 2022-02-11 | 46.65 | $61.25 | 28300 |
| 2022-02-10 | 44.47 | $60.65 | 65732 |
| 2022-02-09 | 47.38 | $61.60 | 51749 |
| 2022-02-08 | 47.20 | $61.55 | 38500 |
| 2022-02-07 | 42.86 | $60.33 | 33800 |
| 2022-02-04 | 42.75 | $60.30 | 58306 |
| 2022-02-03 | 43.49 | $60.58 | 41900 |
| 2022-02-02 | 41.95 | $60.13 | 63616 |
| 2022-02-01 | 41.62 | $60.03 | 66800 |
| 2022-01-31 | 42.10 | $60.24 | 82308 |
| 2022-01-28 | 41.20 | $59.95 | 54505 |
| 2022-01-27 | 43.00 | $60.77 | 77745 |
| 2022-01-26 | 43.07 | $60.80 | 71005 |
| 2022-01-25 | 43.53 | $61.02 | 54500 |
| 2022-01-24 | 51.54 | $64.39 | 71100 |
| 2022-01-21 | 44.87 | $62.06 | 62200 |
| 2022-01-20 | 40.17 | $60.66 | 57400 |
| 2022-01-19 | 43.49 | $61.98 | 82200 |
| 2022-01-18 | 49.14 | $63.91 | 77100 |
| 2022-01-14 | 49.81 | $64.12 | 62000 |
| 2022-01-13 | 51.00 | $64.50 | 45700 |
| 2022-01-12 | 47.24 | $63.31 | 65800 |
| 2022-01-11 | 50.75 | $64.44 | 39100 |
| 2022-01-10 | 58.92 | $66.66 | 34000 |
| 2022-01-07 | 57.85 | $66.29 | 31719 |
| 2022-01-06 | 58.08 | $66.35 | 40800 |
| 2022-01-05 | 59.18 | $66.64 | 69634 |
| 2022-01-04 | 60.65 | $67.03 | 42000 |
| 2022-01-03 | 60.48 | $66.96 | 58300 |
| 2021-12-31 | 57.86 | $65.88 | 58900 |
| 2021-12-30 | 61.33 | $66.85 | 42028 |
| 2021-12-29 | 63.07 | $67.32 | 51300 |
| 2021-12-28 | 62.45 | $67.03 | 45647 |
| 2021-12-27 | 60.15 | $65.99 | 27500 |
| 2021-12-23 | 57.23 | $64.77 | 36400 |
| 2021-12-22 | 56.89 | $64.63 | 29900 |
| 2021-12-21 | 55.88 | $64.21 | 38415 |
| 2021-12-20 | 58.39 | $65.02 | 165916 |
| 2021-12-17 | 57.05 | $64.43 | 145501 |
| 2021-12-16 | 57.65 | $64.63 | 67704 |
| 2021-12-15 | 60.62 | $65.62 | 83504 |
| 2021-12-14 | 57.12 | $63.97 | 247600 |
| 2021-12-13 | 58.28 | $64.36 | 77600 |
| 2021-12-10 | 52.85 | $62.04 | 70800 |
| 2021-12-09 | 51.21 | $61.41 | 52747 |
| 2021-12-08 | 50.83 | $61.26 | 47501 |
| 2021-12-07 | 54.11 | $62.47 | 56800 |
| 2021-12-06 | 55.81 | $63.07 | 74300 |
| 2021-12-03 | 54.92 | $62.67 | 79000 |
| 2021-12-02 | 57.93 | $63.75 | 65800 |
| 2021-12-01 | 53.95 | $61.96 | 58820 |
| 2021-11-30 | 56.77 | $62.95 | 127942 |
| 2021-11-29 | 58.90 | $63.67 | 60248 |
| 2021-11-26 | 56.56 | $62.58 | 44122 |
| 2021-11-24 | 64.19 | $64.97 | 39500 |
| 2021-11-23 | 69.40 | $66.37 | 67800 |
| 2021-11-22 | 68.57 | $65.89 | 67521 |
| 2021-11-19 | 62.50 | $62.88 | 58600 |
| 2021-11-18 | 67.52 | $64.10 | 57326 |
| 2021-11-17 | 67.94 | $64.20 | 51200 |
| 2021-11-16 | 71.26 | $64.98 | 57709 |
| 2021-11-15 | 71.16 | $64.92 | 74209 |
| 2021-11-12 | 69.41 | $63.91 | 40539 |
| 2021-11-11 | 67.39 | $62.83 | 35836 |
| 2021-11-10 | 65.77 | $62.01 | 58100 |
| 2021-11-09 | 68.62 | $62.73 | 52000 |
| 2021-11-08 | 67.19 | $61.97 | 42700 |
| 2021-11-05 | 71.11 | $62.94 | 69216 |
| 2021-11-04 | 69.45 | $61.99 | 80712 |
| 2021-11-03 | 66.89 | $60.64 | 82400 |
| 2021-11-02 | 57.93 | $57.04 | 100915 |
| 2021-11-01 | 55.11 | $56.16 | 69827 |
| 2021-10-29 | 55.71 | $56.31 | 64900 |
| 2021-10-28 | 53.10 | $55.51 | 45542 |
| 2021-10-27 | 50.07 | $54.64 | 46749 |
| 2021-10-26 | 54.21 | $55.72 | 120132 |
| 2021-10-25 | 60.31 | $57.11 | 65020 |
| 2021-10-22 | 54.90 | $55.55 | 42900 |
| 2021-10-21 | 50.59 | $54.50 | 32800 |
| 2021-10-20 | 47.26 | $53.77 | 46100 |
| 2021-10-19 | 45.40 | $53.38 | 41133 |
| 2021-10-18 | 45.35 | $53.37 | 71500 |
| 2021-10-15 | 46.03 | $53.55 | 81137 |
| 2021-10-14 | 51.16 | $54.82 | 53800 |
| 2021-10-13 | 55.77 | $55.81 | 55224 |
| 2021-10-12 | 57.30 | $56.12 | 60300 |
| 2021-10-11 | 56.94 | $56.02 | 64907 |
| 2021-10-08 | 56.94 | $56.02 | 62335 |
| 2021-10-07 | 53.01 | $54.93 | 152736 |
| 2021-10-06 | 51.18 | $54.46 | 77100 |
| 2021-10-05 | 49.31 | $53.99 | 67343 |
| 2021-10-04 | 46.05 | $53.21 | 58002 |
| 2021-10-01 | 44.13 | $52.77 | 115632 |
| 2021-09-30 | 43.17 | $52.55 | 74700 |
| 2021-09-29 | 48.27 | $53.97 | 47509 |
| 2021-09-28 | 43.88 | $52.98 | 63800 |
| 2021-09-27 | 45.66 | $53.46 | 62900 |
| 2021-09-24 | 40.85 | $52.45 | 49715 |
| 2021-09-23 | 40.10 | $52.30 | 51229 |
| 2021-09-22 | 38.82 | $52.04 | 40831 |
| 2021-09-21 | 40.53 | $52.58 | 51720 |
| 2021-09-20 | 40.87 | $52.69 | 58733 |
| 2021-09-17 | 43.96 | $53.64 | 237700 |
| 2021-09-16 | 41.35 | $53.05 | 73600 |
| 2021-09-15 | 44.16 | $53.90 | 73305 |
| 2021-09-14 | 41.95 | $53.40 | 69400 |
| 2021-09-13 | 49.04 | $55.32 | 69600 |
| 2021-09-10 | 50.95 | $55.77 | 80000 |
| 2021-09-09 | 55.78 | $56.82 | 52800 |
| 2021-09-08 | 54.45 | $56.48 | 62524 |
| 2021-09-07 | 53.24 | $56.17 | 45800 |
| 2021-09-03 | 58.09 | $57.19 | 35616 |
| 2021-09-02 | 59.24 | $57.42 | 29049 |
| 2021-09-01 | 56.94 | $56.77 | 58900 |
| 2021-08-31 | 57.80 | $56.95 | 139700 |
| 2021-08-30 | 57.43 | $56.84 | 54933 |
| 2021-08-27 | 56.70 | $56.62 | 56006 |
| 2021-08-26 | 52.19 | $55.34 | 52300 |
| 2021-08-25 | 54.77 | $55.95 | 39809 |
| 2021-08-24 | 54.77 | $55.95 | 71511 |
| 2021-08-23 | 60.93 | $57.33 | 57100 |
| 2021-08-20 | 61.26 | $57.40 | 65200 |
| 2021-08-19 | 57.66 | $56.25 | 58305 |
| 2021-08-18 | 60.44 | $56.85 | 76100 |
| 2021-08-17 | 59.86 | $56.66 | 59800 |
| 2021-08-16 | 57.28 | $55.84 | 55847 |
| 2021-08-13 | 59.04 | $56.24 | 34500 |
| 2021-08-12 | 57.30 | $55.68 | 51706 |
| 2021-08-11 | 60.76 | $56.47 | 50945 |
| 2021-08-10 | 58.91 | $55.85 | 69045 |
| 2021-08-09 | 55.84 | $54.89 | 72634 |
| 2021-08-06 | 53.00 | $54.07 | 45300 |
| 2021-08-05 | 53.64 | $54.23 | 65948 |
| 2021-08-04 | 47.45 | $52.59 | 56700 |
| 2021-08-03 | 54.20 | $54.20 | 76312 |
| 2021-08-02 | 47.14 | $52.61 | 178840 |
| 2021-07-30 | 47.32 | $52.65 | 133213 |
| 2021-07-29 | 52.88 | $53.85 | 62100 |
| 2021-07-28 | 48.68 | $52.97 | 64931 |
| 2021-07-27 | 46.78 | $52.60 | 48300 |
| 2021-07-26 | 47.78 | $52.82 | 39900 |
| 2021-07-23 | 46.09 | $52.48 | 56000 |
| 2021-07-22 | 47.41 | $52.79 | 57900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.43
2026-07-20
Close Price
$78.10
Vol: 114720
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -73.43 | $78.10 | 114720 |
| 2026-07-17 | -64.49 | $78.05 | 154900 |
| 2026-07-16 | -44.86 | $79.31 | 129200 |
| 2026-07-15 | -72.27 | $77.55 | 130600 |
| 2026-07-14 | -66.20 | $77.94 | 108400 |
| 2026-07-13 | -63.36 | $78.69 | 154300 |
| 2026-07-10 | -49.81 | $79.77 | 163900 |
| 2026-07-09 | -57.34 | $79.17 | 125500 |
| 2026-07-08 | -55.58 | $79.31 | 184606 |
| 2026-07-07 | -40.78 | $80.49 | 230538 |
| 2026-07-06 | -42.79 | $80.27 | 177200 |
| 2026-07-02 | -36.84 | $80.10 | 246100 |
| 2026-07-01 | -39.38 | $79.81 | 133404 |
| 2026-06-30 | -49.27 | $78.31 | 212000 |
| 2026-06-29 | -41.39 | $78.81 | 166600 |
| 2026-06-26 | -30.65 | $80.09 | 330241 |
| 2026-06-25 | -48.11 | $78.01 | 112024 |
| 2026-06-24 | -28.38 | $80.36 | 297100 |
| 2026-06-23 | -38.23 | $79.00 | 262801 |
| 2026-06-22 | -45.24 | $78.13 | 181845 |
| 2026-06-18 | -50.98 | $76.74 | 268508 |
| 2026-06-17 | -53.10 | $76.45 | 138900 |
| 2026-06-16 | -32.48 | $79.28 | 155721 |
| 2026-06-15 | -30.59 | $79.24 | 215942 |
| 2026-06-12 | -7.55 | $82.63 | 164600 |
| 2026-06-11 | -4.86 | $82.54 | 211045 |
| 2026-06-10 | -3.42 | $82.06 | 153661 |
| 2026-06-09 | -13.08 | $79.26 | 150400 |
| 2026-06-08 | -5.71 | $79.68 | 164209 |
| 2026-06-05 | -7.43 | $78.22 | 172200 |
| 2026-06-04 | -5.41 | $75.68 | 139342 |
| 2026-06-03 | -25.78 | $73.85 | 149600 |
| 2026-06-02 | -21.24 | $74.23 | 184600 |
| 2026-06-01 | -20.41 | $74.30 | 146600 |
| 2026-05-29 | -36.28 | $72.97 | 195800 |
| 2026-05-28 | -20.53 | $74.29 | 98700 |
| 2026-05-27 | -33.29 | $73.22 | 109726 |
| 2026-05-26 | -48.93 | $71.91 | 87500 |
| 2026-05-22 | -44.27 | $72.30 | 126000 |
| 2026-05-21 | -44.99 | $72.24 | 126711 |
| 2026-05-20 | -47.26 | $72.05 | 160849 |
| 2026-05-19 | -37.71 | $72.85 | 114444 |
| 2026-05-18 | -47.61 | $72.02 | 135302 |
| 2026-05-15 | -68.14 | $70.30 | 126000 |
| 2026-05-14 | -57.76 | $71.17 | 102900 |
| 2026-05-13 | -71.40 | $69.92 | 159636 |
| 2026-05-12 | -83.94 | $68.85 | 164800 |
| 2026-05-11 | -79.02 | $69.27 | 182121 |
| 2026-05-08 | -60.38 | $70.86 | 173509 |
| 2026-05-07 | -62.25 | $70.70 | 187200 |
| 2026-05-06 | -51.00 | $71.66 | 228603 |
| 2026-05-05 | -63.56 | $69.55 | 152246 |
| 2026-05-04 | -74.47 | $68.93 | 137543 |
| 2026-05-01 | -38.91 | $70.95 | 95324 |
| 2026-04-30 | -52.46 | $70.18 | 184419 |
| 2026-04-29 | -67.78 | $69.31 | 84100 |
| 2026-04-28 | -64.26 | $69.51 | 102214 |
| 2026-04-27 | -93.31 | $67.86 | 193603 |
| 2026-04-24 | -72.55 | $68.72 | 107537 |
| 2026-04-23 | -30.21 | $70.87 | 93012 |
| 2026-04-22 | -22.09 | $71.32 | 91700 |
| 2026-04-21 | -36.61 | $70.11 | 124804 |
| 2026-04-20 | -37.94 | $70.00 | 112737 |
| 2026-04-17 | -25.09 | $71.07 | 130508 |
| 2026-04-16 | -51.02 | $68.91 | 131700 |
| 2026-04-15 | -53.06 | $68.74 | 112110 |
| 2026-04-14 | -44.90 | $69.42 | 148000 |
| 2026-04-13 | -24.13 | $71.15 | 136012 |
| 2026-04-10 | -11.50 | $71.99 | 93232 |
| 2026-04-09 | -1.04 | $73.04 | 182609 |
| 2026-04-08 | 0.00 | $72.58 | 159500 |
| 2026-04-07 | 0.00 | $71.44 | 118400 |
| 2026-04-06 | -0.89 | $71.15 | 120900 |
| 2026-04-02 | -2.56 | $70.28 | 118334 |
| 2026-04-01 | -17.11 | $68.18 | 101325 |
| 2026-03-31 | -14.98 | $68.39 | 110900 |
| 2026-03-30 | -11.44 | $68.74 | 184921 |
| 2026-03-27 | -4.17 | $68.26 | 155709 |
| 2026-03-26 | -18.60 | $67.30 | 172800 |
| 2026-03-25 | -49.83 | $65.77 | 119019 |
| 2026-03-24 | -52.83 | $65.98 | 115919 |
| 2026-03-23 | -50.49 | $67.07 | 143500 |
| 2026-03-20 | -56.50 | $66.21 | 244219 |
| 2026-03-19 | -56.93 | $66.36 | 137882 |
| 2026-03-18 | -59.43 | $65.99 | 124632 |
| 2026-03-17 | -48.01 | $67.68 | 178300 |
| 2026-03-16 | -54.56 | $66.71 | 176400 |
| 2026-03-13 | -59.84 | $65.93 | 259800 |
| 2026-03-12 | -80.05 | $62.94 | 159161 |
| 2026-03-11 | -83.57 | $62.42 | 201545 |
| 2026-03-10 | -97.56 | $61.60 | 243606 |
| 2026-03-09 | -88.60 | $62.81 | 271706 |
| 2026-03-06 | -87.52 | $64.30 | 150800 |
| 2026-03-05 | -97.30 | $63.94 | 133900 |
| 2026-03-04 | -93.68 | $65.66 | 138200 |
| 2026-03-03 | -85.45 | $66.52 | 143610 |
| 2026-03-02 | -87.90 | $66.59 | 172401 |
| 2026-02-27 | -76.29 | $67.76 | 187410 |
| 2026-02-26 | -89.88 | $66.39 | 241900 |
| 2026-02-25 | -55.03 | $71.51 | 94300 |
| 2026-02-24 | -37.57 | $72.76 | 110200 |
| 2026-02-23 | -27.51 | $73.48 | 171816 |
| 2026-02-20 | -13.70 | $74.42 | 160300 |
| 2026-02-19 | -21.14 | $73.86 | 106700 |
| 2026-02-18 | -35.58 | $72.70 | 146007 |
| 2026-02-17 | -28.68 | $72.92 | 127329 |
| 2026-02-13 | -11.00 | $74.48 | 132600 |
| 2026-02-12 | -37.07 | $72.18 | 168100 |
| 2026-02-11 | -49.84 | $70.82 | 102929 |
| 2026-02-10 | -41.78 | $71.51 | 133603 |
| 2026-02-09 | -14.43 | $73.88 | 85530 |
| 2026-02-06 | -16.18 | $73.68 | 101111 |
| 2026-02-05 | -8.96 | $73.98 | 146403 |
| 2026-02-04 | -5.81 | $73.98 | 155000 |
| 2026-02-03 | -9.49 | $72.57 | 124200 |
| 2026-02-02 | -5.68 | $71.75 | 108400 |
| 2026-01-30 | -4.80 | $71.15 | 162038 |
| 2026-01-29 | -2.71 | $70.02 | 111600 |
| 2026-01-28 | -19.91 | $68.80 | 78100 |
| 2026-01-27 | -0.16 | $69.87 | 77900 |
| 2026-01-26 | -9.34 | $69.20 | 89615 |
| 2026-01-23 | -16.75 | $68.74 | 70907 |
| 2026-01-22 | -15.62 | $68.81 | 89908 |
| 2026-01-21 | -15.14 | $68.84 | 115600 |
| 2026-01-20 | -30.43 | $67.89 | 113626 |
| 2026-01-16 | -12.72 | $68.99 | 151000 |
| 2026-01-15 | -16.43 | $68.76 | 147123 |
| 2026-01-14 | -11.66 | $67.89 | 91900 |
| 2026-01-13 | -36.20 | $66.69 | 101000 |
| 2026-01-12 | -47.24 | $66.15 | 97115 |
| 2026-01-09 | -66.46 | $65.21 | 89941 |
| 2026-01-08 | -58.69 | $65.59 | 123000 |
| 2026-01-07 | -93.46 | $63.89 | 106308 |
| 2026-01-06 | -78.73 | $64.61 | 135900 |
| 2026-01-05 | -92.23 | $63.95 | 124000 |
| 2026-01-02 | -88.96 | $64.11 | 100500 |
| 2025-12-31 | -89.37 | $64.09 | 106200 |
| 2025-12-30 | -99.27 | $64.38 | 96037 |
| 2025-12-29 | -91.46 | $64.82 | 159700 |
| 2025-12-26 | -85.00 | $65.06 | 61500 |
| 2025-12-24 | -63.50 | $65.92 | 67100 |
| 2025-12-23 | -63.00 | $65.94 | 137700 |
| 2025-12-22 | -53.05 | $66.20 | 101800 |
| 2025-12-19 | -30.05 | $67.18 | 727440 |
| 2025-12-18 | -9.62 | $68.05 | 99600 |
| 2025-12-17 | -2.40 | $68.27 | 118201 |
| 2025-12-16 | -51.56 | $66.22 | 116507 |
| 2025-12-15 | -25.90 | $67.29 | 116204 |
| 2025-12-12 | -17.27 | $67.65 | 88900 |
| 2025-12-11 | -15.87 | $67.54 | 126200 |
| 2025-12-10 | -37.89 | $66.56 | 151000 |
| 2025-12-09 | -24.76 | $66.69 | 102400 |
| 2025-12-08 | -48.58 | $65.43 | 185344 |
| 2025-12-05 | -32.70 | $66.27 | 113400 |
| 2025-12-04 | -28.92 | $66.47 | 88924 |
| 2025-12-03 | -11.28 | $67.27 | 110300 |
| 2025-12-02 | -11.38 | $67.06 | 147057 |
| 2025-12-01 | -30.30 | $65.74 | 154200 |
| 2025-11-28 | -43.05 | $64.97 | 67600 |
| 2025-11-26 | -36.09 | $65.39 | 113522 |
| 2025-11-25 | -30.96 | $65.70 | 114541 |
| 2025-11-24 | -52.32 | $64.41 | 157654 |
| 2025-11-21 | -8.77 | $67.04 | 150800 |
| 2025-11-20 | -44.29 | $65.58 | 149200 |
| 2025-11-19 | -48.22 | $65.31 | 95600 |
| 2025-11-18 | -47.61 | $65.47 | 85400 |
| 2025-11-17 | -49.28 | $65.43 | 95823 |
| 2025-11-14 | -37.00 | $66.86 | 73336 |
| 2025-11-13 | -45.98 | $66.10 | 93000 |
| 2025-11-12 | -49.41 | $65.81 | 86718 |
| 2025-11-11 | -62.41 | $65.03 | 115721 |
| 2025-11-10 | -76.48 | $63.72 | 125639 |
| 2025-11-07 | -67.13 | $64.59 | 248606 |
| 2025-11-06 | -64.98 | $64.79 | 138600 |
| 2025-11-05 | -53.28 | $65.88 | 206900 |
| 2025-11-04 | -83.11 | $63.90 | 127578 |
| 2025-11-03 | -84.79 | $63.76 | 134339 |
| 2025-10-31 | -91.65 | $63.34 | 119217 |
| 2025-10-30 | -85.03 | $64.09 | 194916 |
| 2025-10-29 | -91.90 | $64.38 | 136111 |
| 2025-10-28 | -93.99 | $65.92 | 82144 |
| 2025-10-27 | -94.52 | $65.88 | 95312 |
| 2025-10-24 | -98.15 | $67.28 | 80437 |
| 2025-10-23 | -79.20 | $68.55 | 77000 |
| 2025-10-22 | -78.16 | $68.61 | 85558 |
| 2025-10-21 | -86.31 | $68.14 | 93300 |
| 2025-10-20 | -67.07 | $69.25 | 108233 |
| 2025-10-17 | -68.80 | $69.15 | 117105 |
| 2025-10-16 | -77.82 | $68.63 | 111100 |
| 2025-10-15 | -50.43 | $70.21 | 132101 |
| 2025-10-14 | -62.38 | $69.66 | 119740 |
| 2025-10-13 | -85.18 | $68.26 | 135108 |
| 2025-10-10 | -96.16 | $67.73 | 223201 |
| 2025-10-09 | -88.98 | $68.16 | 115600 |
| 2025-10-08 | -80.84 | $69.06 | 132944 |
| 2025-10-07 | -87.23 | $68.71 | 158304 |
| 2025-10-06 | -78.08 | $69.50 | 164300 |
| 2025-10-03 | -9.98 | $72.98 | 124900 |
| 2025-10-02 | -37.57 | $71.57 | 114104 |
| 2025-10-01 | -31.78 | $72.03 | 142427 |
| 2025-09-30 | -34.77 | $71.87 | 126100 |
| 2025-09-29 | -21.87 | $72.56 | 292328 |
| 2025-09-26 | -19.64 | $72.84 | 162500 |
| 2025-09-25 | -42.93 | $71.57 | 137700 |
| 2025-09-24 | -51.03 | $71.24 | 133600 |
| 2025-09-23 | -61.13 | $70.65 | 179629 |
| 2025-09-22 | -78.25 | $69.65 | 201748 |
| 2025-09-19 | -59.60 | $70.92 | 1.3M |
| 2025-09-18 | -39.73 | $72.11 | 213700 |
| 2025-09-17 | -41.24 | $72.02 | 238108 |
| 2025-09-16 | -44.57 | $71.82 | 206900 |
| 2025-09-15 | -68.95 | $70.36 | 198600 |
| 2025-09-12 | -61.11 | $70.86 | 90504 |
| 2025-09-11 | -53.03 | $71.34 | 102800 |
| 2025-09-10 | -91.29 | $69.88 | 106200 |
| 2025-09-09 | -65.35 | $71.19 | 163500 |
| 2025-09-08 | -68.12 | $71.05 | 164521 |
| 2025-09-05 | -23.64 | $73.06 | 98200 |
| 2025-09-04 | -37.36 | $72.23 | 102613 |
| 2025-09-03 | -36.53 | $72.28 | 93600 |
| 2025-09-02 | -38.68 | $72.15 | 111310 |
| 2025-08-29 | -46.94 | $71.65 | 164700 |
| 2025-08-28 | -20.17 | $73.27 | 172200 |
| 2025-08-27 | -7.44 | $74.04 | 110321 |
| 2025-08-26 | -29.38 | $73.44 | 173908 |
| 2025-08-25 | -26.69 | $73.63 | 88109 |
| 2025-08-22 | -36.52 | $73.55 | 165400 |
| 2025-08-21 | -65.31 | $71.67 | 109300 |
| 2025-08-20 | -66.81 | $71.53 | 94800 |
| 2025-08-19 | -68.15 | $71.44 | 118107 |
| 2025-08-18 | -74.48 | $71.00 | 133700 |
| 2025-08-15 | -82.75 | $70.17 | 139200 |
| 2025-08-14 | -83.05 | $70.14 | 128606 |
| 2025-08-13 | -68.05 | $71.83 | 148148 |
| 2025-08-12 | -61.17 | $72.56 | 148400 |
| 2025-08-11 | -77.29 | $70.85 | 116741 |
| 2025-08-08 | -76.34 | $70.95 | 150739 |
| 2025-08-07 | -73.99 | $71.57 | 185029 |
| 2025-08-06 | -58.85 | $73.10 | 167000 |
| 2025-08-05 | -97.88 | $69.34 | 157046 |
| 2025-08-04 | -96.63 | $71.88 | 113309 |
| 2025-08-01 | -92.83 | $72.58 | 112204 |
| 2025-07-31 | -95.27 | $72.41 | 125900 |
| 2025-07-30 | -93.07 | $73.41 | 107400 |
| 2025-07-29 | -85.57 | $73.30 | 164200 |
| 2025-07-28 | -73.33 | $73.44 | 117700 |
| 2025-07-25 | -27.19 | $76.97 | 77130 |
| 2025-07-24 | -23.92 | $77.22 | 84000 |
| 2025-07-23 | -26.14 | $77.05 | 88027 |
| 2025-07-22 | -18.82 | $77.61 | 134404 |
| 2025-07-21 | -32.42 | $76.57 | 93000 |
| 2025-07-18 | -32.81 | $76.54 | 120300 |
| 2025-07-17 | -9.54 | $78.32 | 116000 |
| 2025-07-16 | -8.60 | $77.35 | 123800 |
| 2025-07-15 | -26.34 | $74.98 | 99727 |
| 2025-07-14 | -8.85 | $75.83 | 74818 |
| 2025-07-11 | -33.13 | $74.65 | 78700 |
| 2025-07-10 | -29.84 | $74.81 | 90100 |
| 2025-07-09 | -43.56 | $74.51 | 79850 |
| 2025-07-08 | -52.09 | $74.04 | 103100 |
| 2025-07-07 | -22.50 | $75.67 | 160706 |
| 2025-07-03 | -20.15 | $75.80 | 42200 |
| 2025-07-02 | -23.23 | $75.63 | 105400 |
| 2025-07-01 | -35.39 | $74.96 | 130200 |
| 2025-06-30 | -80.22 | $72.49 | 96629 |
| 2025-06-27 | -92.38 | $72.13 | 139300 |
| 2025-06-26 | -97.15 | $71.84 | 222806 |
| 2025-06-25 | -93.46 | $73.56 | 95200 |
| 2025-06-24 | -70.40 | $74.90 | 109800 |
| 2025-06-23 | -50.24 | $75.85 | 110237 |
| 2025-06-20 | -80.32 | $73.97 | 417718 |
| 2025-06-18 | -92.64 | $73.20 | 103600 |
| 2025-06-17 | -81.28 | $73.91 | 82100 |
| 2025-06-16 | -71.04 | $74.55 | 84043 |
| 2025-06-13 | -81.92 | $73.87 | 111700 |
| 2025-06-12 | -84.48 | $73.71 | 89749 |
| 2025-06-11 | -71.52 | $74.52 | 116639 |
| 2025-06-10 | -38.08 | $76.61 | 107900 |
| 2025-06-09 | -71.51 | $75.33 | 129870 |
| 2025-06-06 | -63.92 | $76.02 | 127001 |
| 2025-06-05 | -91.51 | $74.08 | 105920 |
| 2025-06-04 | -93.14 | $73.94 | 113900 |
| 2025-06-03 | -88.74 | $74.71 | 112917 |
| 2025-06-02 | -85.82 | $75.22 | 111643 |
| 2025-05-30 | -82.50 | $75.80 | 142200 |
| 2025-05-29 | -68.55 | $78.24 | 194047 |
| 2025-05-28 | -76.16 | $76.91 | 92029 |
| 2025-05-27 | -77.42 | $76.69 | 160000 |
| 2025-05-23 | -95.14 | $73.59 | 111300 |
| 2025-05-22 | -97.75 | $73.31 | 104002 |
| 2025-05-21 | -96.13 | $73.82 | 139021 |
| 2025-05-20 | -89.23 | $75.24 | 103100 |
| 2025-05-19 | -84.58 | $76.02 | 118309 |
| 2025-05-16 | -84.29 | $76.07 | 175951 |
| 2025-05-15 | -79.58 | $76.86 | 241900 |
| 2025-05-14 | -88.33 | $75.39 | 208843 |
| 2025-05-13 | -99.34 | $75.15 | 184309 |
| 2025-05-12 | -96.71 | $78.46 | 231312 |
| 2025-05-09 | -73.95 | $80.58 | 130600 |
| 2025-05-08 | -72.34 | $80.79 | 219121 |
| 2025-05-07 | -14.76 | $88.20 | 278800 |
| 2025-05-06 | -1.08 | $88.84 | 168400 |
| 2025-05-05 | -1.09 | $88.47 | 118900 |
| 2025-05-02 | -3.90 | $87.97 | 151600 |
| 2025-05-01 | -2.67 | $86.58 | 114616 |
| 2025-04-30 | -7.05 | $85.99 | 179000 |
| 2025-04-29 | -11.14 | $84.24 | 119300 |
| 2025-04-28 | -30.29 | $82.23 | 97001 |
| 2025-04-25 | -37.71 | $81.45 | 115736 |
| 2025-04-24 | -13.24 | $84.02 | 128714 |
| 2025-04-23 | -7.10 | $84.60 | 143700 |
| 2025-04-22 | -6.32 | $84.08 | 230800 |
| 2025-04-21 | -13.97 | $82.93 | 119514 |
| 2025-04-17 | -10.00 | $82.46 | 75154 |
| 2025-04-16 | -27.87 | $80.78 | 110440 |
| 2025-04-15 | -38.51 | $79.78 | 80019 |
| 2025-04-14 | -19.04 | $81.61 | 115100 |
| 2025-04-11 | -27.45 | $80.82 | 85000 |
| 2025-04-10 | -20.53 | $81.47 | 146800 |
| 2025-04-09 | -30.11 | $80.57 | 168100 |
| 2025-04-08 | -63.58 | $76.48 | 187900 |
| 2025-04-07 | -52.04 | $78.23 | 180800 |
| 2025-04-04 | -59.08 | $77.72 | 165843 |
| 2025-04-03 | -41.14 | $79.35 | 114000 |
| 2025-04-02 | -43.34 | $79.15 | 72900 |
| 2025-04-01 | -48.81 | $78.38 | 79400 |
| 2025-03-31 | -56.87 | $77.05 | 103516 |
| 2025-03-28 | -51.69 | $77.29 | 83723 |
| 2025-03-27 | -46.07 | $77.81 | 68715 |
| 2025-03-26 | -65.88 | $75.54 | 67104 |
| 2025-03-25 | -55.40 | $74.22 | 115117 |
| 2025-03-24 | -43.66 | $76.10 | 104416 |
| 2025-03-21 | -42.97 | $76.21 | 655423 |
| 2025-03-20 | -28.54 | $78.52 | 93547 |
| 2025-03-19 | -21.99 | $79.57 | 123543 |
| 2025-03-18 | -23.55 | $79.32 | 112842 |
| 2025-03-17 | -19.11 | $80.03 | 138400 |
| 2025-03-14 | -31.23 | $78.09 | 80746 |
| 2025-03-13 | -34.73 | $77.53 | 65600 |
| 2025-03-12 | -35.73 | $77.37 | 100545 |
| 2025-03-11 | -21.42 | $79.66 | 146500 |
| 2025-03-10 | -3.31 | $82.56 | 192700 |
| 2025-03-07 | -0.42 | $81.33 | 160547 |
| 2025-03-06 | -5.30 | $77.26 | 139485 |
| 2025-03-05 | -8.17 | $74.72 | 118000 |
| 2025-03-04 | -21.63 | $73.60 | 154300 |
| 2025-03-03 | -31.41 | $72.73 | 131400 |
| 2025-02-28 | -15.47 | $73.98 | 199700 |
| 2025-02-27 | -16.12 | $73.92 | 238923 |
| 2025-02-26 | -14.06 | $73.25 | 156300 |
| 2025-02-25 | -1.37 | $74.36 | 134600 |
| 2025-02-24 | -5.89 | $72.35 | 91300 |
| 2025-02-21 | -12.68 | $71.57 | 104121 |
| 2025-02-20 | -13.72 | $71.37 | 66200 |
| 2025-02-19 | -11.64 | $71.59 | 71800 |
| 2025-02-18 | -22.99 | $70.39 | 56800 |
| 2025-02-14 | -15.61 | $71.17 | 59400 |
| 2025-02-13 | -3.05 | $72.41 | 80900 |
| 2025-02-12 | -0.42 | $71.75 | 64400 |
| 2025-02-11 | 0.00 | $71.76 | 63403 |
| 2025-02-10 | -10.40 | $70.26 | 62238 |
| 2025-02-07 | -18.79 | $69.51 | 109500 |
| 2025-02-06 | -4.03 | $70.83 | 234800 |
| 2025-02-05 | -0.13 | $69.98 | 42600 |
| 2025-02-04 | -1.97 | $69.23 | 36540 |
| 2025-02-03 | -16.22 | $67.83 | 65030 |
| 2025-01-31 | -20.27 | $67.56 | 73435 |
| 2025-01-30 | -13.96 | $67.98 | 113907 |
| 2025-01-29 | -15.47 | $67.88 | 98407 |
| 2025-01-28 | -45.65 | $66.12 | 48000 |
| 2025-01-27 | -44.38 | $66.21 | 85532 |
| 2025-01-24 | -71.63 | $64.27 | 62232 |
| 2025-01-23 | -83.29 | $63.44 | 122200 |
| 2025-01-22 | -98.60 | $62.92 | 77400 |
| 2025-01-21 | -74.50 | $66.09 | 58944 |
| 2025-01-17 | -72.98 | $66.57 | 63600 |
| 2025-01-16 | -62.63 | $67.39 | 65909 |
| 2025-01-15 | -65.78 | $67.14 | 69345 |
| 2025-01-14 | -73.64 | $66.75 | 76300 |
| 2025-01-13 | -77.27 | $66.43 | 91904 |
| 2025-01-10 | -81.48 | $66.06 | 73800 |
| 2025-01-08 | -70.45 | $67.03 | 53907 |
| 2025-01-07 | -88.58 | $66.48 | 62709 |
| 2025-01-06 | -90.32 | $66.70 | 95100 |
| 2025-01-03 | -82.62 | $68.05 | 57200 |
| 2025-01-02 | -75.28 | $68.51 | 51200 |
| 2024-12-31 | -87.88 | $67.72 | 65520 |
| 2024-12-30 | -91.77 | $67.50 | 48400 |
| 2024-12-27 | -88.98 | $68.11 | 64500 |
| 2024-12-26 | -72.01 | $69.19 | 46544 |
| 2024-12-24 | -82.86 | $68.50 | 29821 |
| 2024-12-23 | -95.03 | $67.89 | 55600 |
| 2024-12-20 | -94.50 | $69.10 | 169745 |
| 2024-12-19 | -84.70 | $70.23 | 67700 |
| 2024-12-18 | -76.01 | $70.08 | 92100 |
| 2024-12-17 | -54.30 | $71.42 | 143800 |
| 2024-12-16 | -55.59 | $71.34 | 61400 |
| 2024-12-13 | -58.02 | $71.19 | 61448 |
| 2024-12-12 | -33.23 | $72.74 | 55834 |
| 2024-12-11 | -42.26 | $72.18 | 83506 |
| 2024-12-10 | -56.02 | $71.96 | 96221 |
| 2024-12-09 | -74.26 | $70.59 | 54400 |
| 2024-12-06 | -76.71 | $70.40 | 57400 |
| 2024-12-05 | -69.08 | $70.99 | 91223 |
| 2024-12-04 | -60.26 | $71.31 | 253200 |
| 2024-12-03 | -38.28 | $71.71 | 73000 |
| 2024-12-02 | -26.59 | $73.07 | 74800 |
| 2024-11-29 | -26.32 | $72.83 | 39623 |
| 2024-11-27 | -26.07 | $72.79 | 72243 |
| 2024-11-26 | -24.45 | $73.01 | 87243 |
| 2024-11-25 | -18.85 | $73.77 | 107400 |
| 2024-11-22 | -34.24 | $71.68 | 53500 |
| 2024-11-21 | -41.09 | $70.75 | 44500 |
| 2024-11-20 | -45.80 | $70.11 | 82400 |
| 2024-11-19 | -47.79 | $69.84 | 66500 |
| 2024-11-18 | -43.52 | $70.42 | 67125 |
| 2024-11-15 | -34.02 | $71.71 | 63545 |
| 2024-11-14 | -16.57 | $74.08 | 66700 |
| 2024-11-13 | -13.40 | $74.51 | 88700 |
| 2024-11-12 | -21.94 | $73.35 | 82938 |
| 2024-11-11 | -2.95 | $75.93 | 74500 |
| 2024-11-08 | -11.34 | $74.55 | 82200 |
| 2024-11-07 | -1.59 | $75.16 | 153400 |
| 2024-11-06 | -10.18 | $72.46 | 140323 |
| 2024-11-05 | -13.92 | $66.46 | 84106 |
| 2024-11-04 | -55.45 | $64.67 | 93600 |
| 2024-11-01 | -65.43 | $64.24 | 84900 |
| 2024-10-31 | -96.92 | $62.89 | 66903 |
| 2024-10-30 | -79.77 | $63.82 | 103741 |
| 2024-10-29 | -75.75 | $64.16 | 65415 |
| 2024-10-28 | -75.49 | $64.32 | 84900 |
| 2024-10-25 | -82.91 | $64.08 | 47400 |
| 2024-10-24 | -85.57 | $63.97 | 53900 |
| 2024-10-23 | -80.81 | $64.31 | 70300 |
| 2024-10-22 | -85.41 | $64.46 | 43300 |
| 2024-10-21 | -85.26 | $64.47 | 51000 |
| 2024-10-18 | -63.07 | $65.93 | 40600 |
| 2024-10-17 | -57.42 | $66.80 | 75025 |
| 2024-10-16 | -70.42 | $65.81 | 65500 |
| 2024-10-15 | -78.60 | $65.24 | 71500 |
| 2024-10-14 | -88.56 | $64.43 | 48426 |
| 2024-10-11 | -79.34 | $65.18 | 49500 |
| 2024-10-10 | -89.79 | $64.33 | 55300 |
| 2024-10-09 | -87.50 | $65.19 | 53500 |
| 2024-10-08 | -84.78 | $65.39 | 42200 |
| 2024-10-07 | -91.44 | $64.90 | 59748 |
| 2024-10-04 | -71.06 | $66.40 | 91300 |
| 2024-10-03 | -91.98 | $64.86 | 63540 |
| 2024-10-02 | -99.64 | $66.03 | 62900 |
| 2024-10-01 | -66.34 | $68.24 | 64929 |
| 2024-09-30 | -52.84 | $68.93 | 83500 |
| 2024-09-27 | -55.38 | $68.80 | 52000 |
| 2024-09-26 | -53.87 | $68.57 | 62100 |
| 2024-09-25 | -59.15 | $68.27 | 44738 |
| 2024-09-24 | -58.82 | $68.23 | 67500 |
| 2024-09-23 | -64.19 | $67.92 | 69306 |
| 2024-09-20 | -28.00 | $69.41 | 275700 |
| 2024-09-19 | -4.04 | $71.31 | 82000 |
| 2024-09-18 | -17.53 | $70.24 | 80009 |
| 2024-09-17 | -18.64 | $69.90 | 60400 |
| 2024-09-16 | -12.37 | $70.22 | 62000 |
| 2024-09-13 | -5.47 | $70.44 | 95845 |
| 2024-09-12 | -18.88 | $67.61 | 61833 |
| 2024-09-11 | -36.72 | $66.75 | 77148 |
| 2024-09-10 | -15.56 | $67.77 | 58700 |
| 2024-09-09 | -33.20 | $66.92 | 68300 |
| 2024-09-06 | -13.90 | $67.85 | 62327 |
| 2024-09-05 | -36.96 | $67.52 | 90700 |
| 2024-09-04 | -31.35 | $67.86 | 60700 |
| 2024-09-03 | -28.55 | $68.03 | 63600 |
| 2024-08-30 | -44.65 | $67.58 | 57200 |
| 2024-08-29 | -71.59 | $66.68 | 79808 |
| 2024-08-28 | -76.78 | $66.70 | 44510 |
| 2024-08-27 | -78.48 | $66.48 | 45244 |
| 2024-08-26 | -79.95 | $66.29 | 70909 |
| 2024-08-23 | -82.20 | $66.00 | 88222 |
| 2024-08-22 | -96.52 | $64.68 | 69300 |
| 2024-08-21 | -93.13 | $65.23 | 50405 |
| 2024-08-20 | -92.31 | $65.33 | 62700 |
| 2024-08-19 | -85.45 | $66.17 | 74200 |
| 2024-08-16 | -82.99 | $66.47 | 73917 |
| 2024-08-15 | -92.15 | $65.35 | 92131 |
| 2024-08-14 | -99.43 | $64.46 | 44800 |
| 2024-08-13 | -93.92 | $65.50 | 70500 |
| 2024-08-12 | -98.70 | $65.24 | 82813 |
| 2024-08-09 | -88.34 | $67.38 | 102039 |
| 2024-08-08 | -87.48 | $67.47 | 83725 |
| 2024-08-07 | -56.26 | $69.12 | 96116 |
| 2024-08-06 | -53.32 | $68.92 | 108722 |
| 2024-08-05 | -47.34 | $69.50 | 155443 |
| 2024-08-02 | -24.40 | $72.95 | 73600 |
| 2024-08-01 | -15.03 | $74.36 | 87700 |
| 2024-07-31 | -7.78 | $75.45 | 83700 |
| 2024-07-30 | -4.04 | $74.89 | 91400 |
| 2024-07-29 | -4.24 | $74.68 | 49131 |
| 2024-07-26 | -2.49 | $74.92 | 73700 |
| 2024-07-25 | -2.29 | $74.36 | 84516 |
| 2024-07-24 | -9.80 | $72.17 | 61500 |
| 2024-07-23 | -5.30 | $72.47 | 93900 |
| 2024-07-22 | -4.25 | $71.94 | 81100 |
| 2024-07-19 | -12.20 | $71.08 | 82448 |
| 2024-07-18 | -6.28 | $71.72 | 86533 |
| 2024-07-17 | -1.02 | $71.25 | 121606 |
| 2024-07-16 | -2.26 | $69.00 | 110400 |
| 2024-07-15 | -25.18 | $66.22 | 97500 |
| 2024-07-12 | -11.06 | $66.96 | 84346 |
| 2024-07-11 | -1.93 | $66.53 | 153349 |
| 2024-07-10 | -41.98 | $62.92 | 84400 |
| 2024-07-09 | -66.18 | $62.09 | 81300 |
| 2024-07-08 | -45.77 | $62.79 | 80200 |
| 2024-07-05 | -64.14 | $62.16 | 97541 |
| 2024-07-03 | -70.33 | $62.09 | 131216 |
| 2024-07-02 | -74.64 | $62.16 | 94918 |
| 2024-07-01 | -67.62 | $62.74 | 77700 |
| 2024-06-28 | -67.08 | $62.77 | 195200 |
| 2024-06-27 | -69.23 | $62.65 | 56636 |
| 2024-06-26 | -70.48 | $62.58 | 59552 |
| 2024-06-25 | -74.06 | $62.38 | 42345 |
| 2024-06-24 | -60.47 | $63.14 | 84700 |
| 2024-06-21 | -60.21 | $63.19 | 218016 |
| 2024-06-20 | -68.39 | $62.82 | 75000 |
| 2024-06-18 | -77.59 | $62.27 | 60800 |
| 2024-06-17 | -83.70 | $62.11 | 78847 |
| 2024-06-14 | -83.86 | $62.21 | 78033 |
| 2024-06-13 | -98.44 | $62.36 | 69900 |
| 2024-06-12 | -91.23 | $62.87 | 69600 |
| 2024-06-11 | -83.45 | $63.42 | 60900 |
| 2024-06-10 | -90.00 | $63.20 | 62033 |
| 2024-06-07 | -96.73 | $62.82 | 64800 |
| 2024-06-06 | -84.42 | $64.01 | 56800 |
| 2024-06-05 | -90.55 | $63.38 | 64900 |
| 2024-06-04 | -76.37 | $64.31 | 156343 |
| 2024-06-03 | -51.68 | $65.93 | 81800 |
| 2024-05-31 | -57.47 | $65.55 | 103400 |
| 2024-05-30 | -64.63 | $65.08 | 64311 |
| 2024-05-29 | -70.53 | $64.51 | 65500 |
| 2024-05-28 | -70.38 | $64.52 | 70420 |
| 2024-05-24 | -53.52 | $65.67 | 49600 |
| 2024-05-23 | -53.23 | $65.69 | 66736 |
| 2024-05-22 | -37.68 | $66.75 | 75300 |
| 2024-05-21 | -39.44 | $66.63 | 68648 |
| 2024-05-20 | -52.19 | $65.74 | 99000 |
| 2024-05-17 | -11.52 | $68.53 | 56700 |
| 2024-05-16 | -8.60 | $68.73 | 82100 |
| 2024-05-15 | -8.66 | $68.52 | 134112 |
| 2024-05-14 | -1.34 | $68.91 | 150319 |
| 2024-05-13 | -26.01 | $65.66 | 91012 |
| 2024-05-10 | -16.40 | $65.09 | 107800 |
| 2024-05-09 | -1.20 | $65.85 | 94521 |
| 2024-05-08 | -25.68 | $63.66 | 77118 |
| 2024-05-07 | -35.07 | $63.13 | 98100 |
| 2024-05-06 | -28.44 | $63.41 | 45700 |
| 2024-05-03 | -34.12 | $63.17 | 66330 |
| 2024-05-02 | -18.01 | $63.85 | 66841 |
| 2024-05-01 | -38.39 | $62.99 | 100036 |
| 2024-04-30 | -35.07 | $63.13 | 63035 |
| 2024-04-29 | -24.41 | $63.58 | 148729 |
| 2024-04-26 | -26.19 | $63.66 | 47635 |
| 2024-04-25 | -25.96 | $63.67 | 92416 |
| 2024-04-24 | -10.84 | $64.34 | 91500 |
| 2024-04-23 | -43.57 | $62.89 | 91908 |
| 2024-04-22 | -50.56 | $62.58 | 203400 |
| 2024-04-19 | -7.45 | $64.49 | 67705 |
| 2024-04-18 | -48.76 | $62.66 | 72400 |
| 2024-04-17 | -48.53 | $62.67 | 110000 |
| 2024-04-16 | -60.27 | $62.15 | 128900 |
| 2024-04-15 | -70.65 | $61.69 | 81933 |
| 2024-04-12 | -72.69 | $61.60 | 82043 |
| 2024-04-11 | -60.27 | $62.15 | 51835 |
| 2024-04-10 | -69.07 | $61.76 | 97600 |
| 2024-04-09 | -85.00 | $62.03 | 70600 |
| 2024-04-08 | -98.29 | $61.98 | 72226 |
| 2024-04-05 | -89.37 | $62.38 | 90628 |
| 2024-04-04 | -83.84 | $62.70 | 86535 |
| 2024-04-03 | -84.78 | $62.66 | 94635 |
| 2024-04-02 | -76.63 | $63.30 | 59500 |
| 2024-04-01 | -66.49 | $63.86 | 71154 |
| 2024-03-28 | -56.70 | $64.40 | 106228 |
| 2024-03-27 | -62.96 | $63.91 | 75700 |
| 2024-03-26 | -55.43 | $63.19 | 52523 |
| 2024-03-25 | -55.68 | $63.17 | 57027 |
| 2024-03-22 | -46.10 | $63.92 | 58812 |
| 2024-03-21 | -42.02 | $64.24 | 89611 |
| 2024-03-20 | -46.67 | $63.82 | 78644 |
| 2024-03-19 | -61.13 | $62.67 | 86300 |
| 2024-03-18 | -50.44 | $63.52 | 111146 |
| 2024-03-15 | -38.74 | $64.45 | 242000 |
| 2024-03-14 | -53.46 | $63.28 | 95500 |
| 2024-03-13 | -35.82 | $64.60 | 95103 |
| 2024-03-12 | -36.45 | $64.49 | 83900 |
| 2024-03-11 | -29.38 | $65.08 | 91804 |
| 2024-03-08 | -19.78 | $65.88 | 86247 |
| 2024-03-07 | -25.06 | $65.44 | 77500 |
| 2024-03-06 | -28.30 | $65.17 | 104802 |
| 2024-03-05 | -29.49 | $65.05 | 143800 |
| 2024-03-04 | -14.00 | $65.38 | 107700 |
| 2024-03-01 | -26.84 | $64.24 | 180524 |
| 2024-02-29 | -11.13 | $64.94 | 301200 |
| 2024-02-28 | -39.09 | $61.41 | 222604 |
| 2024-02-27 | -71.46 | $60.06 | 102900 |
| 2024-02-26 | -60.91 | $60.50 | 89400 |
| 2024-02-23 | -38.61 | $61.43 | 57105 |
| 2024-02-22 | -65.47 | $60.31 | 111228 |
| 2024-02-21 | -34.77 | $61.59 | 56320 |
| 2024-02-20 | -29.26 | $61.82 | 89300 |
| 2024-02-16 | -13.74 | $62.01 | 85800 |
| 2024-02-15 | -21.76 | $61.71 | 104100 |
| 2024-02-14 | -44.63 | $60.88 | 123142 |
| 2024-02-13 | -85.12 | $59.41 | 184944 |
| 2024-02-12 | -30.30 | $61.40 | 105017 |
| 2024-02-09 | -81.02 | $59.69 | 136300 |
| 2024-02-08 | -55.79 | $60.78 | 83312 |
| 2024-02-07 | -80.75 | $59.84 | 80300 |
| 2024-02-06 | -79.42 | $60.08 | 102346 |
| 2024-02-05 | -92.01 | $59.40 | 106500 |
| 2024-02-02 | -85.38 | $60.03 | 91700 |
| 2024-02-01 | -86.80 | $59.98 | 110534 |
| 2024-01-31 | -80.15 | $60.75 | 123806 |
| 2024-01-30 | -74.68 | $61.26 | 48139 |
| 2024-01-29 | -76.72 | $61.07 | 121007 |
| 2024-01-26 | -72.42 | $61.47 | 65626 |
| 2024-01-25 | -65.45 | $62.12 | 70800 |
| 2024-01-24 | -77.79 | $60.97 | 57600 |
| 2024-01-23 | -83.15 | $60.47 | 87100 |
| 2024-01-22 | -72.10 | $61.50 | 70400 |
| 2024-01-19 | -86.91 | $60.12 | 110720 |
| 2024-01-18 | -88.20 | $60.00 | 78731 |
| 2024-01-17 | -84.44 | $60.35 | 129730 |
| 2024-01-16 | -99.31 | $59.57 | 137803 |
| 2024-01-12 | -96.30 | $61.98 | 82341 |
| 2024-01-11 | -89.18 | $62.37 | 92546 |
| 2024-01-10 | -77.29 | $63.15 | 69100 |
| 2024-01-09 | -63.41 | $64.06 | 84528 |
| 2024-01-08 | -49.24 | $64.99 | 150135 |
| 2024-01-05 | -45.19 | $65.07 | 107940 |
| 2024-01-04 | -27.12 | $66.33 | 94816 |
| 2024-01-03 | -19.89 | $66.81 | 153924 |
| 2024-01-02 | -21.88 | $65.68 | 90700 |
| 2023-12-29 | -45.57 | $63.96 | 92500 |
| 2023-12-28 | -39.94 | $64.30 | 53636 |
| 2023-12-27 | -32.67 | $64.81 | 49107 |
| 2023-12-26 | -24.68 | $65.37 | 42600 |
| 2023-12-22 | -31.67 | $64.88 | 72800 |
| 2023-12-21 | -28.96 | $65.07 | 57600 |
| 2023-12-20 | -34.38 | $64.69 | 82700 |
| 2023-12-19 | -42.65 | $64.11 | 117800 |
| 2023-12-18 | -46.36 | $63.85 | 94604 |
| 2023-12-15 | -42.65 | $64.11 | 220400 |
| 2023-12-14 | -29.81 | $65.01 | 113600 |
| 2023-12-13 | -7.62 | $64.70 | 121051 |
| 2023-12-12 | -62.32 | $61.97 | 78600 |
| 2023-12-11 | -37.47 | $63.21 | 90208 |
| 2023-12-08 | -49.50 | $62.61 | 74300 |
| 2023-12-07 | -32.67 | $63.45 | 102106 |
| 2023-12-06 | -70.94 | $61.54 | 66601 |
| 2023-12-05 | -80.77 | $61.19 | 71633 |
| 2023-12-04 | -68.81 | $62.27 | 76201 |
| 2023-12-01 | -87.47 | $61.14 | 71105 |
| 2023-11-30 | -96.90 | $60.35 | 100102 |
| 2023-11-29 | -95.86 | $60.59 | 60300 |
| 2023-11-28 | -86.50 | $61.36 | 139900 |
| 2023-11-27 | -80.17 | $61.88 | 91800 |
| 2023-11-24 | -77.62 | $62.09 | 49100 |
| 2023-11-22 | -83.21 | $61.63 | 70552 |
| 2023-11-21 | -89.17 | $61.14 | 66307 |
| 2023-11-20 | -93.40 | $60.97 | 65112 |
| 2023-11-17 | -88.67 | $61.35 | 113502 |
| 2023-11-16 | -88.17 | $61.39 | 82600 |
| 2023-11-15 | -60.02 | $63.65 | 83300 |
| 2023-11-14 | -54.42 | $64.10 | 89400 |
| 2023-11-13 | -88.17 | $61.39 | 54743 |
| 2023-11-10 | -84.43 | $61.69 | 74700 |
| 2023-11-09 | -74.60 | $62.48 | 108000 |
| 2023-11-08 | -97.14 | $60.67 | 93228 |
| 2023-11-07 | -63.98 | $64.03 | 78600 |
| 2023-11-06 | -29.27 | $66.67 | 55500 |
| 2023-11-03 | -20.16 | $67.23 | 60000 |
| 2023-11-02 | -7.49 | $66.64 | 77524 |
| 2023-11-01 | -40.47 | $65.10 | 96100 |
| 2023-10-31 | -40.47 | $65.10 | 94600 |
| 2023-10-30 | -28.88 | $65.50 | 126221 |
| 2023-10-27 | -21.98 | $65.70 | 89300 |
| 2023-10-26 | -26.09 | $65.40 | 81305 |
| 2023-10-25 | -34.91 | $64.91 | 83149 |
| 2023-10-24 | -62.36 | $63.40 | 52900 |
| 2023-10-23 | -40.55 | $64.60 | 51116 |
| 2023-10-20 | -28.91 | $65.24 | 61823 |
| 2023-10-19 | -26.91 | $65.35 | 77537 |
| 2023-10-18 | -19.93 | $65.70 | 55002 |
| 2023-10-17 | -9.35 | $66.30 | 92921 |
| 2023-10-16 | -35.48 | $64.36 | 81039 |
| 2023-10-13 | -72.38 | $62.53 | 87405 |
| 2023-10-12 | -41.53 | $64.06 | 65400 |
| 2023-10-11 | -31.45 | $64.56 | 58115 |
| 2023-10-10 | -24.60 | $64.90 | 72628 |
| 2023-10-09 | -40.73 | $64.10 | 65200 |
| 2023-10-06 | -46.57 | $63.81 | 59200 |
| 2023-10-05 | -12.90 | $65.48 | 100242 |
| 2023-10-04 | -5.90 | $64.83 | 96432 |
| 2023-10-03 | -45.38 | $63.29 | 87100 |
| 2023-10-02 | -74.87 | $62.14 | 95900 |
| 2023-09-29 | -54.46 | $63.00 | 86300 |
| 2023-09-28 | -87.12 | $61.83 | 96139 |
| 2023-09-27 | -84.23 | $61.98 | 111900 |
| 2023-09-26 | -70.38 | $62.70 | 75300 |
| 2023-09-25 | -47.19 | $63.98 | 59114 |
| 2023-09-22 | -55.81 | $63.52 | 76200 |
| 2023-09-21 | -63.94 | $63.23 | 96833 |
| 2023-09-20 | -95.10 | $62.06 | 67703 |
| 2023-09-19 | -83.95 | $63.01 | 59500 |
| 2023-09-18 | -83.29 | $63.40 | 68201 |
| 2023-09-15 | -74.75 | $64.26 | 227200 |
| 2023-09-14 | -70.69 | $64.63 | 81008 |
| 2023-09-13 | -86.94 | $63.15 | 74200 |
| 2023-09-12 | -83.97 | $63.42 | 68602 |
| 2023-09-11 | -86.06 | $63.23 | 51711 |
| 2023-09-08 | -81.01 | $63.69 | 71900 |
| 2023-09-07 | -79.36 | $63.84 | 81700 |
| 2023-09-06 | -91.77 | $62.71 | 69438 |
| 2023-09-05 | -99.68 | $61.99 | 90700 |
| 2023-09-01 | -93.36 | $64.11 | 58400 |
| 2023-08-31 | -91.99 | $64.87 | 148814 |
| 2023-08-30 | -74.37 | $66.14 | 95136 |
| 2023-08-29 | -94.08 | $64.74 | 59800 |
| 2023-08-28 | -79.30 | $65.79 | 44729 |
| 2023-08-25 | -79.44 | $65.78 | 79900 |
| 2023-08-24 | -81.83 | $65.61 | 102745 |
| 2023-08-23 | -69.58 | $66.48 | 81820 |
| 2023-08-22 | -73.10 | $66.23 | 88800 |
| 2023-08-21 | -40.70 | $68.53 | 129600 |
| 2023-08-18 | -15.35 | $70.33 | 82300 |
| 2023-08-17 | -39.01 | $68.65 | 89228 |
| 2023-08-16 | -30.24 | $68.98 | 81400 |
| 2023-08-15 | -23.63 | $69.43 | 77633 |
| 2023-08-14 | -22.22 | $69.34 | 65447 |
| 2023-08-11 | -10.36 | $70.45 | 70704 |
| 2023-08-10 | -23.93 | $69.18 | 86100 |
| 2023-08-09 | -34.83 | $68.16 | 91512 |
| 2023-08-08 | -18.80 | $69.66 | 211400 |
| 2023-08-07 | -60.55 | $64.49 | 92000 |
| 2023-08-04 | -52.76 | $64.97 | 104700 |
| 2023-08-03 | -40.58 | $65.72 | 79500 |
| 2023-08-02 | -46.59 | $65.35 | 90213 |
| 2023-08-01 | -48.05 | $65.26 | 71609 |
| 2023-07-31 | -30.52 | $66.34 | 96000 |
| 2023-07-28 | -31.82 | $66.26 | 56239 |
| 2023-07-27 | -36.85 | $65.95 | 88300 |
| 2023-07-26 | -16.56 | $67.20 | 85800 |
| 2023-07-25 | -18.67 | $67.07 | 114131 |
| 2023-07-24 | -15.75 | $67.25 | 142800 |
| 2023-07-21 | -39.49 | $65.40 | 101200 |
| 2023-07-20 | -47.83 | $64.94 | 64141 |
| 2023-07-19 | -69.38 | $63.75 | 94000 |
| 2023-07-18 | -84.96 | $62.89 | 87833 |
| 2023-07-17 | -97.63 | $62.45 | 103900 |
| 2023-07-14 | -82.70 | $63.55 | 93712 |
| 2023-07-13 | -67.07 | $64.58 | 57500 |
| 2023-07-12 | -53.57 | $65.47 | 97800 |
| 2023-07-11 | -30.80 | $66.97 | 100800 |
| 2023-07-10 | -60.39 | $65.02 | 106530 |
| 2023-07-07 | -73.90 | $64.13 | 94800 |
| 2023-07-06 | -73.90 | $64.13 | 98400 |
| 2023-07-05 | -63.40 | $64.60 | 78300 |
| 2023-07-03 | -49.93 | $65.38 | 63600 |
| 2023-06-30 | -58.41 | $64.21 | 178200 |
| 2023-06-29 | -49.66 | $63.91 | 126400 |
| 2023-06-28 | -55.61 | $63.30 | 92728 |
| 2023-06-27 | -49.76 | $63.90 | 114800 |
| 2023-06-26 | -54.73 | $63.39 | 240142 |
| 2023-06-23 | -42.63 | $64.63 | 219500 |
| 2023-06-22 | -43.12 | $64.58 | 114339 |
| 2023-06-21 | -42.63 | $64.63 | 136000 |
| 2023-06-20 | -37.17 | $65.19 | 131900 |
| 2023-06-16 | -21.76 | $66.77 | 213825 |
| 2023-06-15 | -11.51 | $67.82 | 114548 |
| 2023-06-14 | -3.42 | $68.62 | 123200 |
| 2023-06-13 | -6.63 | $68.18 | 137617 |
| 2023-06-12 | -27.98 | $66.60 | 117441 |
| 2023-06-09 | -33.48 | $66.20 | 98100 |
| 2023-06-08 | -42.94 | $65.90 | 191516 |
| 2023-06-07 | -47.85 | $66.98 | 182705 |
| 2023-06-06 | -66.99 | $64.79 | 160240 |
| 2023-06-05 | -84.42 | $61.85 | 143571 |
| 2023-06-02 | -80.43 | $62.93 | 196600 |
| 2023-06-01 | -92.08 | $60.47 | 186841 |
| 2023-05-31 | -97.54 | $59.54 | 224700 |
| 2023-05-30 | -96.82 | $59.83 | 131302 |
| 2023-05-26 | -98.17 | $60.80 | 170300 |
| 2023-05-25 | -99.25 | $62.48 | 105100 |
| 2023-05-24 | -95.81 | $64.75 | 91706 |
| 2023-05-23 | -90.76 | $65.77 | 101847 |
| 2023-05-22 | -93.06 | $65.44 | 120227 |
| 2023-05-19 | -94.95 | $65.06 | 227300 |
| 2023-05-18 | -98.99 | $64.14 | 162052 |
| 2023-05-17 | -98.07 | $65.80 | 213131 |
| 2023-05-16 | -94.28 | $66.90 | 182300 |
| 2023-05-15 | -90.96 | $68.85 | 120031 |
| 2023-05-12 | -86.68 | $69.69 | 125700 |
| 2023-05-11 | -89.74 | $69.09 | 158800 |
| 2023-05-10 | -77.44 | $71.50 | 396613 |
| 2023-05-09 | -87.31 | $74.56 | 107705 |
| 2023-05-08 | -90.23 | $77.62 | 52931 |
| 2023-05-05 | -92.44 | $78.84 | 61300 |
| 2023-05-04 | -84.30 | $79.53 | 83900 |
| 2023-05-03 | -92.90 | $81.04 | 58800 |
| 2023-05-02 | -78.20 | $82.15 | 72215 |
| 2023-05-01 | -81.86 | $82.97 | 46110 |
| 2023-04-28 | -92.48 | $82.49 | 57014 |
| 2023-04-27 | -70.13 | $83.50 | 83002 |
| 2023-04-26 | -88.13 | $83.33 | 61404 |
| 2023-04-25 | -86.90 | $83.75 | 57000 |
| 2023-04-24 | -15.90 | $86.08 | 49400 |
| 2023-04-21 | -9.21 | $86.07 | 44706 |
| 2023-04-20 | -23.45 | $85.22 | 38000 |
| 2023-04-19 | -40.37 | $84.21 | 44600 |
| 2023-04-18 | -34.17 | $84.58 | 50133 |
| 2023-04-17 | -22.78 | $85.26 | 44147 |
| 2023-04-14 | -37.69 | $84.37 | 57000 |
| 2023-04-13 | -30.32 | $84.81 | 60900 |
| 2023-04-12 | -25.59 | $85.00 | 56300 |
| 2023-04-11 | -23.22 | $85.15 | 67500 |
| 2023-04-10 | -26.76 | $84.87 | 73900 |
| 2023-04-06 | -39.76 | $84.02 | 46610 |
| 2023-04-05 | -31.65 | $84.55 | 48302 |
| 2023-04-04 | -23.24 | $85.10 | 89428 |
| 2023-04-03 | -6.78 | $85.99 | 90646 |
| 2023-03-31 | -24.38 | $84.67 | 145106 |
| 2023-03-30 | -36.05 | $83.94 | 43900 |
| 2023-03-29 | -29.20 | $83.82 | 58700 |
| 2023-03-28 | -4.05 | $85.13 | 63217 |
| 2023-03-27 | -6.27 | $83.95 | 52718 |
| 2023-03-24 | -18.70 | $82.53 | 60000 |
| 2023-03-23 | -36.92 | $81.04 | 54400 |
| 2023-03-22 | -38.63 | $80.90 | 80800 |
| 2023-03-21 | -23.95 | $82.58 | 96536 |
| 2023-03-20 | -24.21 | $82.61 | 84000 |
| 2023-03-17 | -27.36 | $82.33 | 166000 |
| 2023-03-16 | -20.50 | $82.94 | 91200 |
| 2023-03-15 | -27.03 | $82.36 | 85800 |
| 2023-03-14 | -38.61 | $81.54 | 87300 |
| 2023-03-13 | -48.88 | $80.67 | 85629 |
| 2023-03-10 | -31.70 | $82.28 | 120500 |
| 2023-03-09 | -32.98 | $82.16 | 70900 |
| 2023-03-08 | -39.31 | $81.87 | 67800 |
| 2023-03-07 | -52.38 | $81.08 | 74300 |
| 2023-03-06 | -52.87 | $81.72 | 94034 |
| 2023-03-03 | -66.46 | $80.13 | 73200 |
| 2023-03-02 | -56.51 | $81.39 | 70722 |
| 2023-03-01 | -83.50 | $77.97 | 93848 |
| 2023-02-28 | -99.92 | $76.44 | 190600 |
| 2023-02-27 | -100.00 | $79.75 | 81233 |
| 2023-02-24 | -88.11 | $81.51 | 99600 |
| 2023-02-23 | -80.93 | $82.27 | 45300 |
| 2023-02-22 | -69.33 | $83.17 | 97527 |
| 2023-02-21 | -67.08 | $84.19 | 83900 |
| 2023-02-17 | -77.08 | $83.54 | 41300 |
| 2023-02-16 | -86.92 | $82.90 | 47428 |
| 2023-02-15 | -73.23 | $83.79 | 48100 |
| 2023-02-14 | -99.84 | $82.64 | 47837 |
| 2023-02-13 | -71.89 | $84.95 | 78400 |
| 2023-02-10 | -85.52 | $84.14 | 77100 |
| 2023-02-09 | -95.62 | $83.76 | 52849 |
| 2023-02-08 | -86.34 | $84.29 | 49623 |
| 2023-02-07 | -56.05 | $85.84 | 80800 |
| 2023-02-06 | -34.00 | $87.17 | 68047 |
| 2023-02-03 | -19.90 | $88.02 | 55400 |
| 2023-02-02 | -25.85 | $87.10 | 87900 |
| 2023-02-01 | -30.61 | $86.71 | 83893 |
| 2023-01-31 | -30.38 | $86.34 | 113738 |
| 2023-01-30 | -41.88 | $85.25 | 73522 |
| 2023-01-27 | -53.69 | $84.13 | 62848 |
| 2023-01-26 | -18.57 | $87.46 | 64000 |
| 2023-01-25 | -31.43 | $86.24 | 48000 |
| 2023-01-24 | -40.08 | $85.42 | 46100 |
| 2023-01-23 | -23.31 | $87.01 | 63733 |
| 2023-01-20 | -30.49 | $86.33 | 58023 |
| 2023-01-19 | -41.98 | $85.24 | 54500 |
| 2023-01-18 | -31.33 | $86.25 | 47315 |
| 2023-01-17 | -8.02 | $88.46 | 62421 |
| 2023-01-13 | -1.37 | $88.38 | 72807 |
| 2023-01-12 | -2.97 | $86.61 | 91105 |
| 2023-01-11 | -33.53 | $85.25 | 94239 |
| 2023-01-10 | -34.86 | $85.14 | 116300 |
| 2023-01-09 | -51.87 | $83.73 | 93400 |
| 2023-01-06 | -25.09 | $85.95 | 76200 |
| 2023-01-05 | -66.59 | $82.51 | 62940 |
| 2023-01-04 | -60.31 | $83.03 | 87512 |
| 2023-01-03 | -79.13 | $81.47 | 88900 |
| 2022-12-30 | -76.93 | $82.29 | 82200 |
| 2022-12-29 | -64.22 | $83.26 | 52337 |
| 2022-12-28 | -78.64 | $82.16 | 49724 |
| 2022-12-27 | -61.34 | $83.48 | 42502 |
| 2022-12-23 | -51.38 | $84.24 | 43615 |
| 2022-12-22 | -72.61 | $82.62 | 61034 |
| 2022-12-21 | -44.82 | $84.74 | 61000 |
| 2022-12-20 | -65.53 | $83.16 | 50932 |
| 2022-12-19 | -81.00 | $81.98 | 43200 |
| 2022-12-16 | -91.09 | $81.21 | 136600 |
| 2022-12-15 | -90.70 | $81.82 | 74000 |
| 2022-12-14 | -94.10 | $84.01 | 82901 |
| 2022-12-13 | -69.38 | $85.35 | 94800 |
| 2022-12-12 | -38.68 | $86.16 | 45126 |
| 2022-12-09 | -53.11 | $85.83 | 83948 |
| 2022-12-08 | -47.72 | $86.64 | 43106 |
| 2022-12-07 | -67.47 | $85.08 | 76534 |
| 2022-12-06 | -62.91 | $85.44 | 45100 |
| 2022-12-05 | -70.76 | $84.82 | 53800 |
| 2022-12-02 | -36.96 | $87.49 | 61438 |
| 2022-12-01 | -48.51 | $86.51 | 50600 |
| 2022-11-30 | -39.80 | $87.21 | 72806 |
| 2022-11-29 | -69.08 | $85.75 | 62800 |
| 2022-11-28 | -74.62 | $85.72 | 40915 |
| 2022-11-25 | -71.44 | $86.14 | 16800 |
| 2022-11-23 | -82.35 | $84.70 | 32000 |
| 2022-11-22 | -74.55 | $85.73 | 41714 |
| 2022-11-21 | -81.36 | $84.83 | 46813 |
| 2022-11-18 | -74.09 | $85.79 | 46034 |
| 2022-11-17 | -75.91 | $85.55 | 62702 |
| 2022-11-16 | -71.97 | $86.07 | 59100 |
| 2022-11-15 | -58.03 | $87.91 | 50400 |
| 2022-11-14 | -78.78 | $84.84 | 51518 |
| 2022-11-11 | -81.44 | $83.15 | 83700 |
| 2022-11-10 | -41.57 | $89.23 | 82622 |
| 2022-11-09 | -45.65 | $88.49 | 85400 |
| 2022-11-08 | -44.96 | $88.30 | 70644 |
| 2022-11-07 | -45.15 | $87.00 | 66739 |
| 2022-11-04 | -39.11 | $86.65 | 56100 |
| 2022-11-03 | -40.49 | $85.93 | 65037 |
| 2022-11-02 | -51.07 | $83.41 | 89600 |
| 2022-11-01 | -46.33 | $84.54 | 113065 |
| 2022-10-31 | -7.98 | $93.67 | 116732 |
| 2022-10-28 | -1.06 | $94.45 | 82106 |
| 2022-10-27 | -6.67 | $91.90 | 41931 |
| 2022-10-26 | -6.12 | $91.90 | 58142 |
| 2022-10-25 | -0.78 | $91.34 | 49849 |
| 2022-10-24 | -1.32 | $89.06 | 56238 |
| 2022-10-21 | -5.42 | $87.97 | 73010 |
| 2022-10-20 | -10.75 | $84.34 | 53940 |
| 2022-10-19 | -0.98 | $85.15 | 87600 |
| 2022-10-18 | -14.47 | $82.93 | 93400 |
| 2022-10-17 | -23.90 | $81.62 | 92200 |
| 2022-10-14 | -27.72 | $81.09 | 135145 |
| 2022-10-13 | -1.08 | $84.79 | 94214 |
| 2022-10-12 | -10.06 | $80.71 | 93504 |
| 2022-10-11 | -4.44 | $80.51 | 103600 |
| 2022-10-10 | -27.28 | $76.94 | 67010 |
| 2022-10-07 | -83.49 | $72.65 | 52900 |
| 2022-10-06 | -85.94 | $72.46 | 52400 |
| 2022-10-05 | -87.74 | $72.28 | 64600 |
| 2022-10-04 | -71.78 | $73.88 | 60000 |
| 2022-10-03 | -83.75 | $72.68 | 79900 |
| 2022-09-30 | -98.40 | $71.24 | 71849 |
| 2022-09-29 | -89.06 | $72.53 | 68235 |
| 2022-09-28 | -74.90 | $73.89 | 74019 |
| 2022-09-27 | -88.88 | $72.56 | 60819 |
| 2022-09-26 | -83.20 | $73.32 | 52100 |
| 2022-09-23 | -93.14 | $72.36 | 73607 |
| 2022-09-22 | -93.06 | $72.99 | 92746 |
| 2022-09-21 | -89.68 | $73.51 | 70000 |
| 2022-09-20 | -82.83 | $74.52 | 81800 |
| 2022-09-19 | -83.55 | $74.42 | 68715 |
| 2022-09-16 | -90.16 | $73.50 | 218300 |
| 2022-09-15 | -95.76 | $73.39 | 103500 |
| 2022-09-14 | -96.14 | $75.10 | 92700 |
| 2022-09-13 | -94.32 | $77.09 | 96800 |
| 2022-09-12 | -72.84 | $79.13 | 79300 |
| 2022-09-09 | -61.26 | $80.23 | 60700 |
| 2022-09-08 | -82.74 | $78.19 | 66500 |
| 2022-09-07 | -55.47 | $80.78 | 48800 |
| 2022-09-06 | -68.95 | $79.50 | 46243 |
| 2022-09-02 | -80.21 | $78.43 | 53300 |
| 2022-09-01 | -72.84 | $79.13 | 77509 |
| 2022-08-31 | -100.00 | $77.71 | 93600 |
| 2022-08-30 | -81.22 | $79.13 | 63000 |
| 2022-08-29 | -53.40 | $81.03 | 60800 |
| 2022-08-26 | -30.40 | $83.05 | 76410 |
| 2022-08-25 | -19.45 | $84.13 | 81700 |
| 2022-08-24 | -14.69 | $84.60 | 81822 |
| 2022-08-23 | -9.05 | $85.15 | 65600 |
| 2022-08-22 | -2.50 | $85.32 | 58619 |
| 2022-08-19 | -1.01 | $85.41 | 56000 |
| 2022-08-18 | -6.75 | $83.79 | 78800 |
| 2022-08-17 | -23.06 | $82.14 | 63738 |
| 2022-08-16 | -14.37 | $82.89 | 70247 |
| 2022-08-15 | -30.38 | $80.77 | 51224 |
| 2022-08-12 | -28.40 | $80.92 | 66034 |
| 2022-08-11 | -43.20 | $79.80 | 89600 |
| 2022-08-10 | -43.86 | $79.75 | 69800 |
| 2022-08-09 | -50.20 | $79.26 | 66945 |
| 2022-08-08 | -18.55 | $81.64 | 71631 |
| 2022-08-05 | -2.12 | $81.22 | 60428 |
| 2022-08-04 | -11.35 | $80.57 | 60130 |
| 2022-08-03 | -24.34 | $79.18 | 70512 |
| 2022-08-02 | -30.49 | $78.53 | 61900 |
| 2022-08-01 | -28.41 | $78.41 | 71000 |
| 2022-07-29 | -45.63 | $76.93 | 88549 |
| 2022-07-28 | -30.73 | $78.21 | 48900 |
| 2022-07-27 | -36.55 | $77.71 | 51718 |
| 2022-07-26 | -44.82 | $77.00 | 47800 |
| 2022-07-25 | -50.99 | $76.47 | 40834 |
| 2022-07-22 | -48.54 | $76.68 | 46900 |
| 2022-07-21 | -50.99 | $76.47 | 43500 |
| 2022-07-20 | -33.06 | $78.01 | 58412 |
| 2022-07-19 | -23.55 | $78.66 | 69430 |
| 2022-07-18 | -12.33 | $78.73 | 63149 |
| 2022-07-15 | -9.22 | $78.54 | 61000 |
| 2022-07-14 | -2.07 | $77.70 | 42513 |
| 2022-07-13 | -12.54 | $76.99 | 55800 |
| 2022-07-12 | -21.74 | $76.23 | 62322 |
| 2022-07-11 | -30.43 | $75.71 | 59727 |
| 2022-07-08 | -41.47 | $75.05 | 68347 |
| 2022-07-07 | -39.30 | $75.18 | 50900 |
| 2022-07-06 | -62.54 | $73.79 | 52900 |
| 2022-07-05 | -48.16 | $74.65 | 70900 |
| 2022-07-01 | -50.17 | $74.53 | 55900 |
| 2022-06-30 | -50.00 | $74.54 | 62100 |
| 2022-06-29 | -65.22 | $73.63 | 44501 |
| 2022-06-28 | -41.97 | $75.02 | 50302 |
| 2022-06-27 | -35.28 | $75.42 | 39200 |
| 2022-06-24 | -47.66 | $74.68 | 114900 |
| 2022-06-23 | -60.20 | $73.93 | 48248 |
| 2022-06-22 | -74.92 | $73.05 | 60422 |
| 2022-06-21 | -39.97 | $75.14 | 52900 |
| 2022-06-17 | -99.32 | $71.70 | 144000 |
| 2022-06-16 | -20.04 | $76.42 | 75422 |
| 2022-06-15 | -10.06 | $76.82 | 77311 |
| 2022-06-14 | -73.76 | $74.32 | 55941 |
| 2022-06-13 | -96.52 | $72.35 | 75530 |
| 2022-06-10 | -88.76 | $73.50 | 51500 |
| 2022-06-09 | -87.02 | $73.75 | 74500 |
| 2022-06-08 | -80.46 | $74.80 | 93800 |
| 2022-06-07 | -75.28 | $75.60 | 79007 |
| 2022-06-06 | -77.03 | $75.37 | 80438 |
| 2022-06-03 | -74.07 | $75.76 | 66912 |
| 2022-06-02 | -66.57 | $76.75 | 93600 |
| 2022-06-01 | -85.06 | $74.31 | 136702 |
| 2022-05-31 | -91.05 | $73.52 | 118900 |
| 2022-05-27 | -87.34 | $74.01 | 97500 |
| 2022-05-26 | -81.65 | $74.76 | 63900 |
| 2022-05-25 | -80.14 | $74.96 | 116941 |
| 2022-05-24 | -82.94 | $74.59 | 96800 |
| 2022-05-23 | -86.20 | $74.16 | 56527 |
| 2022-05-20 | -93.03 | $73.26 | 78716 |
| 2022-05-19 | -96.55 | $74.04 | 114314 |
| 2022-05-18 | -80.76 | $75.92 | 86200 |
| 2022-05-17 | -65.88 | $78.11 | 72600 |
| 2022-05-16 | -47.98 | $80.46 | 66900 |
| 2022-05-13 | -44.02 | $80.98 | 88316 |
| 2022-05-12 | -34.35 | $82.25 | 76600 |
| 2022-05-11 | -37.32 | $81.86 | 77900 |
| 2022-05-10 | -19.19 | $84.24 | 97342 |
| 2022-05-09 | -17.82 | $84.42 | 71700 |
| 2022-05-06 | -35.64 | $82.08 | 87700 |
| 2022-05-05 | -38.00 | $81.77 | 98334 |
| 2022-05-04 | -10.74 | $85.35 | 101000 |
| 2022-05-03 | -57.06 | $79.24 | 127400 |
| 2022-05-02 | -47.18 | $80.14 | 110707 |
| 2022-04-29 | -45.26 | $79.88 | 94723 |
| 2022-04-28 | -36.69 | $81.07 | 171600 |
| 2022-04-27 | -43.00 | $80.09 | 112217 |
| 2022-04-26 | -42.30 | $80.20 | 69222 |
| 2022-04-25 | -34.49 | $81.41 | 71938 |
| 2022-04-22 | -30.69 | $82.00 | 64726 |
| 2022-04-21 | -15.93 | $84.29 | 90600 |
| 2022-04-20 | -9.74 | $85.25 | 78800 |
| 2022-04-19 | -2.20 | $83.27 | 51529 |
| 2022-04-18 | -8.76 | $80.00 | 51400 |
| 2022-04-14 | -8.56 | $79.90 | 101042 |
| 2022-04-13 | -8.02 | $79.62 | 47845 |
| 2022-04-12 | -2.62 | $79.07 | 80836 |
| 2022-04-11 | -20.67 | $77.62 | 39200 |
| 2022-04-08 | -15.19 | $78.06 | 55300 |
| 2022-04-07 | -14.47 | $77.22 | 133009 |
| 2022-04-06 | -36.10 | $75.71 | 70439 |
| 2022-04-05 | -63.32 | $73.81 | 66800 |
| 2022-04-04 | -66.05 | $73.62 | 55400 |
| 2022-04-01 | -52.70 | $73.93 | 113100 |
| 2022-03-31 | -53.66 | $71.42 | 112416 |
| 2022-03-30 | -41.92 | $72.08 | 49935 |
| 2022-03-29 | -26.87 | $73.60 | 67200 |
| 2022-03-28 | -26.57 | $73.50 | 44200 |
| 2022-03-25 | -23.26 | $74.09 | 39113 |
| 2022-03-24 | -20.50 | $74.48 | 36837 |
| 2022-03-23 | -14.45 | $75.41 | 47400 |
| 2022-03-22 | -8.97 | $76.48 | 46345 |
| 2022-03-21 | -3.69 | $77.51 | 71500 |
| 2022-03-18 | -3.07 | $77.04 | 195100 |
| 2022-03-17 | -7.93 | $76.12 | 42600 |
| 2022-03-16 | -6.82 | $75.52 | 73518 |
| 2022-03-15 | -7.37 | $75.42 | 69928 |
| 2022-03-14 | -17.24 | $73.64 | 110531 |
| 2022-03-11 | -9.48 | $75.04 | 50400 |
| 2022-03-10 | -3.19 | $75.73 | 47400 |
| 2022-03-09 | -13.82 | $73.86 | 78824 |
| 2022-03-08 | -10.07 | $74.52 | 133700 |
| 2022-03-07 | -5.80 | $72.68 | 124761 |
| 2022-03-04 | -5.79 | $70.11 | 89200 |
| 2022-03-03 | -1.00 | $66.35 | 56803 |
| 2022-03-02 | -6.57 | $62.95 | 58434 |
| 2022-03-01 | -47.43 | $60.96 | 55500 |
| 2022-02-28 | -32.85 | $61.67 | 64100 |
| 2022-02-25 | -21.15 | $62.24 | 47107 |
| 2022-02-24 | -58.93 | $60.40 | 57147 |
| 2022-02-23 | -56.67 | $60.51 | 43100 |
| 2022-02-22 | -60.34 | $60.49 | 56800 |
| 2022-02-18 | -47.96 | $61.85 | 43300 |
| 2022-02-17 | -51.28 | $61.63 | 37900 |
| 2022-02-16 | -44.49 | $62.08 | 60929 |
| 2022-02-15 | -45.25 | $62.03 | 36900 |
| 2022-02-14 | -57.92 | $61.19 | 39100 |
| 2022-02-11 | -58.87 | $61.25 | 28300 |
| 2022-02-10 | -67.53 | $60.65 | 65732 |
| 2022-02-09 | -53.82 | $61.60 | 51749 |
| 2022-02-08 | -62.63 | $61.55 | 38500 |
| 2022-02-07 | -77.24 | $60.33 | 33800 |
| 2022-02-04 | -77.59 | $60.30 | 58306 |
| 2022-02-03 | -76.06 | $60.58 | 41900 |
| 2022-02-02 | -83.14 | $60.13 | 63616 |
| 2022-02-01 | -84.18 | $60.03 | 66800 |
| 2022-01-31 | -82.01 | $60.24 | 82308 |
| 2022-01-28 | -85.01 | $59.95 | 54505 |
| 2022-01-27 | -88.41 | $60.77 | 77745 |
| 2022-01-26 | -88.05 | $60.80 | 71005 |
| 2022-01-25 | -90.74 | $61.02 | 54500 |
| 2022-01-24 | -47.97 | $64.39 | 71100 |
| 2022-01-21 | -77.54 | $62.06 | 62200 |
| 2022-01-20 | -95.91 | $60.66 | 57400 |
| 2022-01-19 | -95.23 | $61.98 | 82200 |
| 2022-01-18 | -69.95 | $63.91 | 77100 |
| 2022-01-14 | -80.04 | $64.12 | 62000 |
| 2022-01-13 | -72.53 | $64.50 | 45700 |
| 2022-01-12 | -96.05 | $63.31 | 65800 |
| 2022-01-11 | -77.23 | $64.44 | 39100 |
| 2022-01-10 | -27.36 | $66.66 | 34000 |
| 2022-01-07 | -27.13 | $66.29 | 31719 |
| 2022-01-06 | -23.42 | $66.35 | 40800 |
| 2022-01-05 | -19.69 | $66.64 | 69634 |
| 2022-01-04 | -11.84 | $67.03 | 42000 |
| 2022-01-03 | -11.23 | $66.96 | 58300 |
| 2021-12-31 | -25.85 | $65.88 | 58900 |
| 2021-12-30 | -12.72 | $66.85 | 42028 |
| 2021-12-29 | -6.36 | $67.32 | 51300 |
| 2021-12-28 | -5.01 | $67.03 | 45647 |
| 2021-12-27 | -5.57 | $65.99 | 27500 |
| 2021-12-23 | -26.18 | $64.77 | 36400 |
| 2021-12-22 | -28.55 | $64.63 | 29900 |
| 2021-12-21 | -41.83 | $64.21 | 38415 |
| 2021-12-20 | -29.47 | $65.02 | 165916 |
| 2021-12-17 | -38.47 | $64.43 | 145501 |
| 2021-12-16 | -35.42 | $64.63 | 67704 |
| 2021-12-15 | -20.31 | $65.62 | 83504 |
| 2021-12-14 | -45.50 | $63.97 | 247600 |
| 2021-12-13 | -39.54 | $64.36 | 77600 |
| 2021-12-10 | -74.96 | $62.04 | 70800 |
| 2021-12-09 | -84.58 | $61.41 | 52747 |
| 2021-12-08 | -88.91 | $61.26 | 47501 |
| 2021-12-07 | -69.35 | $62.47 | 56800 |
| 2021-12-06 | -60.06 | $63.07 | 74300 |
| 2021-12-03 | -66.25 | $62.67 | 79000 |
| 2021-12-02 | -48.78 | $63.75 | 65800 |
| 2021-12-01 | -50.25 | $61.96 | 58820 |
| 2021-11-30 | -34.51 | $62.95 | 127942 |
| 2021-11-29 | -28.30 | $63.67 | 60248 |
| 2021-11-26 | -37.70 | $62.58 | 44122 |
| 2021-11-24 | -15.84 | $64.97 | 39500 |
| 2021-11-23 | -4.60 | $66.37 | 67800 |
| 2021-11-22 | -3.67 | $65.89 | 67521 |
| 2021-11-19 | -21.67 | $62.88 | 58600 |
| 2021-11-18 | -10.45 | $64.10 | 57326 |
| 2021-11-17 | -7.57 | $64.20 | 51200 |
| 2021-11-16 | -0.67 | $64.98 | 57709 |
| 2021-11-15 | -1.11 | $64.92 | 74209 |
| 2021-11-12 | -1.79 | $63.91 | 40539 |
| 2021-11-11 | -5.52 | $62.83 | 35836 |
| 2021-11-10 | -12.94 | $62.01 | 58100 |
| 2021-11-09 | -6.43 | $62.73 | 52000 |
| 2021-11-08 | -13.30 | $61.97 | 42700 |
| 2021-11-05 | -4.52 | $62.94 | 69216 |
| 2021-11-04 | -0.31 | $61.99 | 80712 |
| 2021-11-03 | -9.54 | $60.64 | 82400 |
| 2021-11-02 | -10.06 | $57.04 | 100915 |
| 2021-11-01 | -23.22 | $56.16 | 69827 |
| 2021-10-29 | -20.16 | $56.31 | 64900 |
| 2021-10-28 | -36.46 | $55.51 | 45542 |
| 2021-10-27 | -54.18 | $54.64 | 46749 |
| 2021-10-26 | -32.18 | $55.72 | 120132 |
| 2021-10-25 | -0.63 | $57.11 | 65020 |
| 2021-10-22 | -31.15 | $55.55 | 42900 |
| 2021-10-21 | -51.45 | $54.50 | 32800 |
| 2021-10-20 | -66.60 | $53.77 | 46100 |
| 2021-10-19 | -72.43 | $53.38 | 41133 |
| 2021-10-18 | -72.64 | $53.37 | 71500 |
| 2021-10-15 | -69.01 | $53.55 | 81137 |
| 2021-10-14 | -43.46 | $54.82 | 53800 |
| 2021-10-13 | -23.54 | $55.81 | 55224 |
| 2021-10-12 | -17.30 | $56.12 | 60300 |
| 2021-10-11 | -19.32 | $56.02 | 64907 |
| 2021-10-08 | -6.96 | $56.02 | 62335 |
| 2021-10-07 | -39.92 | $54.93 | 152736 |
| 2021-10-06 | -53.60 | $54.46 | 77100 |
| 2021-10-05 | -62.50 | $53.99 | 67343 |
| 2021-10-04 | -77.27 | $53.21 | 58002 |
| 2021-10-01 | -86.26 | $52.77 | 115632 |
| 2021-09-30 | -90.77 | $52.55 | 74700 |
| 2021-09-29 | -66.50 | $53.97 | 47509 |
| 2021-09-28 | -83.42 | $52.98 | 63800 |
| 2021-09-27 | -75.21 | $53.46 | 62900 |
| 2021-09-24 | -92.48 | $52.45 | 49715 |
| 2021-09-23 | -95.04 | $52.30 | 51229 |
| 2021-09-22 | -99.49 | $52.04 | 40831 |
| 2021-09-21 | -94.29 | $52.58 | 51720 |
| 2021-09-20 | -92.32 | $52.69 | 58733 |
| 2021-09-17 | -78.83 | $53.64 | 237700 |
| 2021-09-16 | -97.81 | $53.05 | 73600 |
| 2021-09-15 | -85.12 | $53.90 | 73305 |
| 2021-09-14 | -97.23 | $53.40 | 69400 |
| 2021-09-13 | -88.00 | $55.32 | 69600 |
| 2021-09-10 | -73.00 | $55.77 | 80000 |
| 2021-09-09 | -38.00 | $56.82 | 52800 |
| 2021-09-08 | -49.33 | $56.48 | 62524 |
| 2021-09-07 | -52.49 | $56.17 | 45800 |
| 2021-09-03 | -20.05 | $57.19 | 35616 |
| 2021-09-02 | -12.03 | $57.42 | 29049 |
| 2021-09-01 | -23.66 | $56.77 | 58900 |
| 2021-08-31 | -18.10 | $56.95 | 139700 |
| 2021-08-30 | -19.41 | $56.84 | 54933 |
| 2021-08-27 | -23.14 | $56.62 | 56006 |
| 2021-08-26 | -45.25 | $55.34 | 52300 |
| 2021-08-25 | -34.72 | $55.95 | 39809 |
| 2021-08-24 | -34.72 | $55.95 | 71511 |
| 2021-08-23 | -10.41 | $57.33 | 57100 |
| 2021-08-20 | -9.26 | $57.40 | 65200 |
| 2021-08-19 | -19.68 | $56.25 | 58305 |
| 2021-08-18 | -9.27 | $56.85 | 76100 |
| 2021-08-17 | -4.26 | $56.66 | 59800 |
| 2021-08-16 | -18.83 | $55.84 | 55847 |
| 2021-08-13 | -11.72 | $56.24 | 34500 |
| 2021-08-12 | -21.67 | $55.68 | 51706 |
| 2021-08-11 | -3.35 | $56.47 | 50945 |
| 2021-08-10 | -0.43 | $55.85 | 69045 |
| 2021-08-09 | -8.35 | $54.89 | 72634 |
| 2021-08-06 | -23.50 | $54.07 | 45300 |
| 2021-08-05 | -18.32 | $54.23 | 65948 |
| 2021-08-04 | -58.21 | $52.59 | 56700 |
| 2021-08-03 | -17.59 | $54.20 | 76312 |
| 2021-08-02 | -55.90 | $52.61 | 178840 |
| 2021-07-30 | -54.94 | $52.65 | 133213 |
| 2021-07-29 | -26.02 | $53.85 | 62100 |
| 2021-07-28 | -47.23 | $52.97 | 64931 |
| 2021-07-27 | -56.14 | $52.60 | 48300 |
| 2021-07-26 | -50.84 | $52.82 | 39900 |
| 2021-07-23 | -59.04 | $52.48 | 56000 |
| 2021-07-22 | -51.57 | $52.79 | 57900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2026-07-20
Close Price
$78.10
Vol: 114720Average Directional Index - Detailed Analysis
Minimum
7.83
Average
18.92
Maximum
57.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.43 | $78.10 | 114720 |
| 2026-07-17 | 17.53 | $78.05 | 154900 |
| 2026-07-16 | 17.63 | $79.31 | 129200 |
| 2026-07-15 | 17.86 | $77.55 | 130600 |
| 2026-07-14 | 18.36 | $77.94 | 108400 |
| 2026-07-13 | 18.91 | $78.69 | 154300 |
| 2026-07-10 | 18.99 | $79.77 | 163900 |
| 2026-07-09 | 19.31 | $79.17 | 125500 |
| 2026-07-08 | 19.84 | $79.31 | 184606 |
| 2026-07-07 | 20.13 | $80.49 | 230538 |
| 2026-07-06 | 19.95 | $80.27 | 177200 |
| 2026-07-02 | 20.17 | $80.10 | 246100 |
| 2026-07-01 | 20.28 | $79.81 | 133404 |
| 2026-06-30 | 20.54 | $78.31 | 212000 |
| 2026-06-29 | 21.02 | $78.81 | 166600 |
| 2026-06-26 | 21.16 | $80.09 | 330241 |
| 2026-06-25 | 21.37 | $78.01 | 112024 |
| 2026-06-24 | 21.60 | $80.36 | 297100 |
| 2026-06-23 | 21.42 | $79.00 | 262801 |
| 2026-06-22 | 21.50 | $78.13 | 181845 |
| 2026-06-18 | 21.82 | $76.74 | 268508 |
| 2026-06-17 | 22.47 | $76.45 | 138900 |
| 2026-06-16 | 23.10 | $79.28 | 155721 |
| 2026-06-15 | 23.64 | $79.24 | 215942 |
| 2026-06-12 | 23.42 | $82.63 | 164600 |
| 2026-06-11 | 22.02 | $82.54 | 211045 |
| 2026-06-10 | 20.62 | $82.06 | 153661 |
| 2026-06-09 | 19.23 | $79.26 | 150400 |
| 2026-06-08 | 18.01 | $79.68 | 164209 |
| 2026-06-05 | 16.82 | $78.22 | 172200 |
| 2026-06-04 | 15.78 | $75.68 | 139342 |
| 2026-06-03 | 15.28 | $73.85 | 149600 |
| 2026-06-02 | 14.82 | $74.23 | 184600 |
| 2026-06-01 | 14.57 | $74.30 | 146600 |
| 2026-05-29 | 14.30 | $72.97 | 195800 |
| 2026-05-28 | 14.26 | $74.29 | 98700 |
| 2026-05-27 | 13.99 | $73.22 | 109726 |
| 2026-05-26 | 13.82 | $71.91 | 87500 |
| 2026-05-22 | 13.80 | $72.30 | 126000 |
| 2026-05-21 | 13.68 | $72.24 | 126711 |
| 2026-05-20 | 13.70 | $72.05 | 160849 |
| 2026-05-19 | 13.32 | $72.85 | 114444 |
| 2026-05-18 | 12.92 | $72.02 | 135302 |
| 2026-05-15 | 13.08 | $70.30 | 126000 |
| 2026-05-14 | 12.91 | $71.17 | 102900 |
| 2026-05-13 | 12.74 | $69.92 | 159636 |
| 2026-05-12 | 12.94 | $68.85 | 164800 |
| 2026-05-11 | 13.37 | $69.27 | 182121 |
| 2026-05-08 | 13.43 | $70.86 | 173509 |
| 2026-05-07 | 13.23 | $70.70 | 187200 |
| 2026-05-06 | 13.02 | $71.66 | 228603 |
| 2026-05-05 | 12.05 | $69.55 | 152246 |
| 2026-05-04 | 12.40 | $68.93 | 137543 |
| 2026-05-01 | 12.68 | $70.95 | 95324 |
| 2026-04-30 | 12.66 | $70.18 | 184419 |
| 2026-04-29 | 12.72 | $69.31 | 84100 |
| 2026-04-28 | 13.08 | $69.51 | 102214 |
| 2026-04-27 | 13.54 | $67.86 | 193603 |
| 2026-04-24 | 14.14 | $68.72 | 107537 |
| 2026-04-23 | 14.49 | $70.87 | 93012 |
| 2026-04-22 | 14.42 | $71.32 | 91700 |
| 2026-04-21 | 14.45 | $70.11 | 124804 |
| 2026-04-20 | 14.73 | $70.00 | 112737 |
| 2026-04-17 | 14.87 | $71.07 | 130508 |
| 2026-04-16 | 15.22 | $68.91 | 131700 |
| 2026-04-15 | 15.97 | $68.74 | 112110 |
| 2026-04-14 | 16.47 | $69.42 | 148000 |
| 2026-04-13 | 17.00 | $71.15 | 136012 |
| 2026-04-10 | 17.16 | $71.99 | 93232 |
| 2026-04-09 | 17.11 | $73.04 | 182609 |
| 2026-04-08 | 16.81 | $72.58 | 159500 |
| 2026-04-07 | 16.62 | $71.44 | 118400 |
| 2026-04-06 | 16.70 | $71.15 | 120900 |
| 2026-04-02 | 16.82 | $70.28 | 118334 |
| 2026-04-01 | 17.12 | $68.18 | 101325 |
| 2026-03-31 | 17.92 | $68.39 | 110900 |
| 2026-03-30 | 18.73 | $68.74 | 184921 |
| 2026-03-27 | 19.47 | $68.26 | 155709 |
| 2026-03-26 | 20.34 | $67.30 | 172800 |
| 2026-03-25 | 20.94 | $65.77 | 119019 |
| 2026-03-24 | 21.28 | $65.98 | 115919 |
| 2026-03-23 | 21.91 | $67.07 | 143500 |
| 2026-03-20 | 22.69 | $66.21 | 244219 |
| 2026-03-19 | 23.17 | $66.36 | 137882 |
| 2026-03-18 | 23.68 | $65.99 | 124632 |
| 2026-03-17 | 24.43 | $67.68 | 178300 |
| 2026-03-16 | 25.47 | $66.71 | 176400 |
| 2026-03-13 | 26.11 | $65.93 | 259800 |
| 2026-03-12 | 26.55 | $62.94 | 159161 |
| 2026-03-11 | 26.08 | $62.42 | 201545 |
| 2026-03-10 | 25.19 | $61.60 | 243606 |
| 2026-03-09 | 24.52 | $62.81 | 271706 |
| 2026-03-06 | 23.81 | $64.30 | 150800 |
| 2026-03-05 | 23.33 | $63.94 | 133900 |
| 2026-03-04 | 23.00 | $65.66 | 138200 |
| 2026-03-03 | 22.96 | $66.52 | 143610 |
| 2026-03-02 | 22.86 | $66.59 | 172401 |
| 2026-02-27 | 22.89 | $67.76 | 187410 |
| 2026-02-26 | 23.00 | $66.39 | 241900 |
| 2026-02-25 | 23.11 | $71.51 | 94300 |
| 2026-02-24 | 23.95 | $72.76 | 110200 |
| 2026-02-23 | 24.15 | $73.48 | 171816 |
| 2026-02-20 | 24.58 | $74.42 | 160300 |
| 2026-02-19 | 24.31 | $73.86 | 106700 |
| 2026-02-18 | 24.07 | $72.70 | 146007 |
| 2026-02-17 | 24.36 | $72.92 | 127329 |
| 2026-02-13 | 24.06 | $74.48 | 132600 |
| 2026-02-12 | 23.75 | $72.18 | 168100 |
| 2026-02-11 | 23.98 | $70.82 | 102929 |
| 2026-02-10 | 24.22 | $71.51 | 133603 |
| 2026-02-09 | 24.24 | $73.88 | 85530 |
| 2026-02-06 | 22.89 | $73.68 | 101111 |
| 2026-02-05 | 21.48 | $73.98 | 146403 |
| 2026-02-04 | 20.09 | $73.98 | 155000 |
| 2026-02-03 | 18.71 | $72.57 | 124200 |
| 2026-02-02 | 17.52 | $71.75 | 108400 |
| 2026-01-30 | 16.63 | $71.15 | 162038 |
| 2026-01-29 | 15.91 | $70.02 | 111600 |
| 2026-01-28 | 15.63 | $68.80 | 78100 |
| 2026-01-27 | 15.38 | $69.87 | 77900 |
| 2026-01-26 | 14.92 | $69.20 | 89615 |
| 2026-01-23 | 14.65 | $68.74 | 70907 |
| 2026-01-22 | 14.48 | $68.81 | 89908 |
| 2026-01-21 | 14.21 | $68.84 | 115600 |
| 2026-01-20 | 13.92 | $67.89 | 113626 |
| 2026-01-16 | 13.93 | $68.99 | 151000 |
| 2026-01-15 | 13.39 | $68.76 | 147123 |
| 2026-01-14 | 12.81 | $67.89 | 91900 |
| 2026-01-13 | 12.81 | $66.69 | 101000 |
| 2026-01-12 | 12.98 | $66.15 | 97115 |
| 2026-01-09 | 13.40 | $65.21 | 89941 |
| 2026-01-08 | 13.65 | $65.59 | 123000 |
| 2026-01-07 | 13.92 | $63.89 | 106308 |
| 2026-01-06 | 13.75 | $64.61 | 135900 |
| 2026-01-05 | 13.26 | $63.95 | 124000 |
| 2026-01-02 | 12.81 | $64.11 | 100500 |
| 2025-12-31 | 12.10 | $64.09 | 106200 |
| 2025-12-30 | 11.30 | $64.38 | 96037 |
| 2025-12-29 | 10.73 | $64.82 | 159700 |
| 2025-12-26 | 10.17 | $65.06 | 61500 |
| 2025-12-24 | 9.58 | $65.92 | 67100 |
| 2025-12-23 | 9.36 | $65.94 | 137700 |
| 2025-12-22 | 9.11 | $66.20 | 101800 |
| 2025-12-19 | 8.91 | $67.18 | 727440 |
| 2025-12-18 | 8.88 | $68.05 | 99600 |
| 2025-12-17 | 9.33 | $68.27 | 118201 |
| 2025-12-16 | 9.80 | $66.22 | 116507 |
| 2025-12-15 | 9.90 | $67.29 | 116204 |
| 2025-12-12 | 10.30 | $67.65 | 88900 |
| 2025-12-11 | 10.68 | $67.54 | 126200 |
| 2025-12-10 | 11.16 | $66.56 | 151000 |
| 2025-12-09 | 11.36 | $66.69 | 102400 |
| 2025-12-08 | 11.52 | $65.43 | 185344 |
| 2025-12-05 | 11.52 | $66.27 | 113400 |
| 2025-12-04 | 12.00 | $66.47 | 88924 |
| 2025-12-03 | 12.51 | $67.27 | 110300 |
| 2025-12-02 | 12.70 | $67.06 | 147057 |
| 2025-12-01 | 12.98 | $65.74 | 154200 |
| 2025-11-28 | 13.60 | $64.97 | 67600 |
| 2025-11-26 | 13.73 | $65.39 | 113522 |
| 2025-11-25 | 13.98 | $65.70 | 114541 |
| 2025-11-24 | 14.24 | $64.41 | 157654 |
| 2025-11-21 | 14.51 | $67.04 | 150800 |
| 2025-11-20 | 14.98 | $65.58 | 149200 |
| 2025-11-19 | 15.57 | $65.31 | 95600 |
| 2025-11-18 | 16.05 | $65.47 | 85400 |
| 2025-11-17 | 16.64 | $65.43 | 95823 |
| 2025-11-14 | 17.40 | $66.86 | 73336 |
| 2025-11-13 | 18.27 | $66.10 | 93000 |
| 2025-11-12 | 18.92 | $65.81 | 86718 |
| 2025-11-11 | 19.55 | $65.03 | 115721 |
| 2025-11-10 | 20.06 | $63.72 | 125639 |
| 2025-11-07 | 20.16 | $64.59 | 248606 |
| 2025-11-06 | 20.61 | $64.79 | 138600 |
| 2025-11-05 | 21.07 | $65.88 | 206900 |
| 2025-11-04 | 21.55 | $63.90 | 127578 |
| 2025-11-03 | 20.93 | $63.76 | 134339 |
| 2025-10-31 | 20.07 | $63.34 | 119217 |
| 2025-10-30 | 18.81 | $64.09 | 194916 |
| 2025-10-29 | 17.49 | $64.38 | 136111 |
| 2025-10-28 | 16.32 | $65.92 | 82144 |
| 2025-10-27 | 15.61 | $65.88 | 95312 |
| 2025-10-24 | 14.86 | $67.28 | 80437 |
| 2025-10-23 | 14.56 | $68.55 | 77000 |
| 2025-10-22 | 14.49 | $68.61 | 85558 |
| 2025-10-21 | 14.42 | $68.14 | 93300 |
| 2025-10-20 | 14.35 | $69.25 | 108233 |
| 2025-10-17 | 14.50 | $69.15 | 117105 |
| 2025-10-16 | 14.46 | $68.63 | 111100 |
| 2025-10-15 | 14.44 | $70.21 | 132101 |
| 2025-10-14 | 14.72 | $69.66 | 119740 |
| 2025-10-13 | 14.71 | $68.26 | 135108 |
| 2025-10-10 | 14.12 | $67.73 | 223201 |
| 2025-10-09 | 13.56 | $68.16 | 115600 |
| 2025-10-08 | 12.96 | $69.06 | 132944 |
| 2025-10-07 | 12.48 | $68.71 | 158304 |
| 2025-10-06 | 11.97 | $69.50 | 164300 |
| 2025-10-03 | 11.77 | $72.98 | 124900 |
| 2025-10-02 | 12.14 | $71.57 | 114104 |
| 2025-10-01 | 11.95 | $72.03 | 142427 |
| 2025-09-30 | 11.76 | $71.87 | 126100 |
| 2025-09-29 | 11.94 | $72.56 | 292328 |
| 2025-09-26 | 12.08 | $72.84 | 162500 |
| 2025-09-25 | 12.23 | $71.57 | 137700 |
| 2025-09-24 | 12.20 | $71.24 | 133600 |
| 2025-09-23 | 12.01 | $70.65 | 179629 |
| 2025-09-22 | 11.43 | $69.65 | 201748 |
| 2025-09-19 | 10.83 | $70.92 | 1.3M |
| 2025-09-18 | 10.62 | $72.11 | 213700 |
| 2025-09-17 | 10.73 | $72.02 | 238108 |
| 2025-09-16 | 10.87 | $71.82 | 206900 |
| 2025-09-15 | 10.56 | $70.36 | 198600 |
| 2025-09-12 | 9.67 | $70.86 | 90504 |
| 2025-09-11 | 9.17 | $71.34 | 102800 |
| 2025-09-10 | 8.64 | $69.88 | 106200 |
| 2025-09-09 | 8.38 | $71.19 | 163500 |
| 2025-09-08 | 8.18 | $71.05 | 164521 |
| 2025-09-05 | 7.97 | $73.06 | 98200 |
| 2025-09-04 | 8.31 | $72.23 | 102613 |
| 2025-09-03 | 8.67 | $72.28 | 93600 |
| 2025-09-02 | 8.76 | $72.15 | 111310 |
| 2025-08-29 | 8.98 | $71.65 | 164700 |
| 2025-08-28 | 9.21 | $73.27 | 172200 |
| 2025-08-27 | 9.62 | $74.04 | 110321 |
| 2025-08-26 | 9.77 | $73.44 | 173908 |
| 2025-08-25 | 10.11 | $73.63 | 88109 |
| 2025-08-22 | 10.42 | $73.55 | 165400 |
| 2025-08-21 | 10.76 | $71.67 | 109300 |
| 2025-08-20 | 10.73 | $71.53 | 94800 |
| 2025-08-19 | 11.02 | $71.44 | 118107 |
| 2025-08-18 | 11.26 | $71.00 | 133700 |
| 2025-08-15 | 11.27 | $70.17 | 139200 |
| 2025-08-14 | 10.96 | $70.14 | 128606 |
| 2025-08-13 | 10.64 | $71.83 | 148148 |
| 2025-08-12 | 10.60 | $72.56 | 148400 |
| 2025-08-11 | 10.64 | $70.85 | 116741 |
| 2025-08-08 | 10.14 | $70.95 | 150739 |
| 2025-08-07 | 9.61 | $71.57 | 185029 |
| 2025-08-06 | 9.77 | $73.10 | 167000 |
| 2025-08-05 | 9.69 | $69.34 | 157046 |
| 2025-08-04 | 9.09 | $71.88 | 113309 |
| 2025-08-01 | 9.13 | $72.58 | 112204 |
| 2025-07-31 | 9.33 | $72.41 | 125900 |
| 2025-07-30 | 9.53 | $73.41 | 107400 |
| 2025-07-29 | 10.02 | $73.30 | 164200 |
| 2025-07-28 | 10.22 | $73.44 | 117700 |
| 2025-07-25 | 10.49 | $76.97 | 77130 |
| 2025-07-24 | 10.29 | $77.22 | 84000 |
| 2025-07-23 | 10.21 | $77.05 | 88027 |
| 2025-07-22 | 10.05 | $77.61 | 134404 |
| 2025-07-21 | 9.75 | $76.57 | 93000 |
| 2025-07-18 | 9.52 | $76.54 | 120300 |
| 2025-07-17 | 9.28 | $78.32 | 116000 |
| 2025-07-16 | 8.64 | $77.35 | 123800 |
| 2025-07-15 | 8.24 | $74.98 | 99727 |
| 2025-07-14 | 8.50 | $75.83 | 74818 |
| 2025-07-11 | 8.64 | $74.65 | 78700 |
| 2025-07-10 | 9.06 | $74.81 | 90100 |
| 2025-07-09 | 9.35 | $74.51 | 79850 |
| 2025-07-08 | 9.58 | $74.04 | 103100 |
| 2025-07-07 | 9.81 | $75.67 | 160706 |
| 2025-07-03 | 10.20 | $75.80 | 42200 |
| 2025-07-02 | 10.58 | $75.63 | 105400 |
| 2025-07-01 | 10.97 | $74.96 | 130200 |
| 2025-06-30 | 11.50 | $72.49 | 96629 |
| 2025-06-27 | 11.23 | $72.13 | 139300 |
| 2025-06-26 | 11.05 | $71.84 | 222806 |
| 2025-06-25 | 10.86 | $73.56 | 95200 |
| 2025-06-24 | 11.07 | $74.90 | 109800 |
| 2025-06-23 | 11.58 | $75.85 | 110237 |
| 2025-06-20 | 12.11 | $73.97 | 417718 |
| 2025-06-18 | 12.37 | $73.20 | 103600 |
| 2025-06-17 | 12.43 | $73.91 | 82100 |
| 2025-06-16 | 12.67 | $74.55 | 84043 |
| 2025-06-13 | 12.92 | $73.87 | 111700 |
| 2025-06-12 | 13.07 | $73.71 | 89749 |
| 2025-06-11 | 13.33 | $74.52 | 116639 |
| 2025-06-10 | 13.77 | $76.61 | 107900 |
| 2025-06-09 | 14.47 | $75.33 | 129870 |
| 2025-06-06 | 14.98 | $76.02 | 127001 |
| 2025-06-05 | 15.56 | $74.08 | 105920 |
| 2025-06-04 | 15.73 | $73.94 | 113900 |
| 2025-06-03 | 15.92 | $74.71 | 112917 |
| 2025-06-02 | 16.29 | $75.22 | 111643 |
| 2025-05-30 | 16.65 | $75.80 | 142200 |
| 2025-05-29 | 17.36 | $78.24 | 194047 |
| 2025-05-28 | 18.10 | $76.91 | 92029 |
| 2025-05-27 | 18.51 | $76.69 | 160000 |
| 2025-05-23 | 18.84 | $73.59 | 111300 |
| 2025-05-22 | 18.50 | $73.31 | 104002 |
| 2025-05-21 | 18.07 | $73.82 | 139021 |
| 2025-05-20 | 17.66 | $75.24 | 103100 |
| 2025-05-19 | 17.56 | $76.02 | 118309 |
| 2025-05-16 | 17.45 | $76.07 | 175951 |
| 2025-05-15 | 17.48 | $76.86 | 241900 |
| 2025-05-14 | 17.30 | $75.39 | 208843 |
| 2025-05-13 | 16.94 | $75.15 | 184309 |
| 2025-05-12 | 16.80 | $78.46 | 231312 |
| 2025-05-09 | 17.16 | $80.58 | 130600 |
| 2025-05-08 | 17.68 | $80.79 | 219121 |
| 2025-05-07 | 18.59 | $88.20 | 278800 |
| 2025-05-06 | 17.54 | $88.84 | 168400 |
| 2025-05-05 | 16.65 | $88.47 | 118900 |
| 2025-05-02 | 15.78 | $87.97 | 151600 |
| 2025-05-01 | 14.88 | $86.58 | 114616 |
| 2025-04-30 | 14.22 | $85.99 | 179000 |
| 2025-04-29 | 13.54 | $84.24 | 119300 |
| 2025-04-28 | 13.20 | $82.23 | 97001 |
| 2025-04-25 | 13.42 | $81.45 | 115736 |
| 2025-04-24 | 13.53 | $84.02 | 128714 |
| 2025-04-23 | 13.01 | $84.60 | 143700 |
| 2025-04-22 | 12.28 | $84.08 | 230800 |
| 2025-04-21 | 11.66 | $82.93 | 119514 |
| 2025-04-17 | 11.07 | $82.46 | 75154 |
| 2025-04-16 | 10.81 | $80.78 | 110440 |
| 2025-04-15 | 10.93 | $79.78 | 80019 |
| 2025-04-14 | 11.05 | $81.61 | 115100 |
| 2025-04-11 | 11.12 | $80.82 | 85000 |
| 2025-04-10 | 11.19 | $81.47 | 146800 |
| 2025-04-09 | 10.82 | $80.57 | 168100 |
| 2025-04-08 | 10.44 | $76.48 | 187900 |
| 2025-04-07 | 10.66 | $78.23 | 180800 |
| 2025-04-04 | 11.04 | $77.72 | 165843 |
| 2025-04-03 | 10.78 | $79.35 | 114000 |
| 2025-04-02 | 10.82 | $79.15 | 72900 |
| 2025-04-01 | 10.72 | $78.38 | 79400 |
| 2025-03-31 | 10.61 | $77.05 | 103516 |
| 2025-03-28 | 10.80 | $77.29 | 83723 |
| 2025-03-27 | 11.06 | $77.81 | 68715 |
| 2025-03-26 | 11.33 | $75.54 | 67104 |
| 2025-03-25 | 11.54 | $74.22 | 115117 |
| 2025-03-24 | 11.79 | $76.10 | 104416 |
| 2025-03-21 | 12.27 | $76.21 | 655423 |
| 2025-03-20 | 12.80 | $78.52 | 93547 |
| 2025-03-19 | 12.75 | $79.57 | 123543 |
| 2025-03-18 | 12.68 | $79.32 | 112842 |
| 2025-03-17 | 12.43 | $80.03 | 138400 |
| 2025-03-14 | 12.18 | $78.09 | 80746 |
| 2025-03-13 | 12.17 | $77.53 | 65600 |
| 2025-03-12 | 12.34 | $77.37 | 100545 |
| 2025-03-11 | 12.50 | $79.66 | 146500 |
| 2025-03-10 | 12.01 | $82.56 | 192700 |
| 2025-03-07 | 11.04 | $81.33 | 160547 |
| 2025-03-06 | 10.30 | $77.26 | 139485 |
| 2025-03-05 | 10.25 | $74.72 | 118000 |
| 2025-03-04 | 10.60 | $73.60 | 154300 |
| 2025-03-03 | 10.71 | $72.73 | 131400 |
| 2025-02-28 | 10.82 | $73.98 | 199700 |
| 2025-02-27 | 10.87 | $73.92 | 238923 |
| 2025-02-26 | 11.20 | $73.25 | 156300 |
| 2025-02-25 | 11.24 | $74.36 | 134600 |
| 2025-02-24 | 10.91 | $72.35 | 91300 |
| 2025-02-21 | 11.14 | $71.57 | 104121 |
| 2025-02-20 | 11.55 | $71.37 | 66200 |
| 2025-02-19 | 11.77 | $71.59 | 71800 |
| 2025-02-18 | 12.07 | $70.39 | 56800 |
| 2025-02-14 | 12.66 | $71.17 | 59400 |
| 2025-02-13 | 12.98 | $72.41 | 80900 |
| 2025-02-12 | 13.22 | $71.75 | 64400 |
| 2025-02-11 | 13.77 | $71.76 | 63403 |
| 2025-02-10 | 14.35 | $70.26 | 62238 |
| 2025-02-07 | 14.80 | $69.51 | 109500 |
| 2025-02-06 | 15.28 | $70.83 | 234800 |
| 2025-02-05 | 15.52 | $69.98 | 42600 |
| 2025-02-04 | 16.16 | $69.23 | 36540 |
| 2025-02-03 | 16.97 | $67.83 | 65030 |
| 2025-01-31 | 17.49 | $67.56 | 73435 |
| 2025-01-30 | 17.95 | $67.98 | 113907 |
| 2025-01-29 | 18.85 | $67.88 | 98407 |
| 2025-01-28 | 19.80 | $66.12 | 48000 |
| 2025-01-27 | 20.07 | $66.21 | 85532 |
| 2025-01-24 | 20.30 | $64.27 | 62232 |
| 2025-01-23 | 19.59 | $63.44 | 122200 |
| 2025-01-22 | 18.39 | $62.92 | 77400 |
| 2025-01-21 | 17.24 | $66.09 | 58944 |
| 2025-01-17 | 16.96 | $66.57 | 63600 |
| 2025-01-16 | 16.81 | $67.39 | 65909 |
| 2025-01-15 | 16.74 | $67.14 | 69345 |
| 2025-01-14 | 16.67 | $66.75 | 76300 |
| 2025-01-13 | 16.36 | $66.43 | 91904 |
| 2025-01-10 | 15.74 | $66.06 | 73800 |
| 2025-01-08 | 15.00 | $67.03 | 53907 |
| 2025-01-07 | 14.23 | $66.48 | 62709 |
| 2025-01-06 | 13.74 | $66.70 | 95100 |
| 2025-01-03 | 13.35 | $68.05 | 57200 |
| 2025-01-02 | 13.62 | $68.51 | 51200 |
| 2024-12-31 | 13.84 | $67.72 | 65520 |
| 2024-12-30 | 14.08 | $67.50 | 48400 |
| 2024-12-27 | 14.08 | $68.11 | 64500 |
| 2024-12-26 | 14.42 | $69.19 | 46544 |
| 2024-12-24 | 14.71 | $68.50 | 29821 |
| 2024-12-23 | 14.73 | $67.89 | 55600 |
| 2024-12-20 | 14.78 | $69.10 | 169745 |
| 2024-12-19 | 15.24 | $70.23 | 67700 |
| 2024-12-18 | 16.02 | $70.08 | 92100 |
| 2024-12-17 | 16.84 | $71.42 | 143800 |
| 2024-12-16 | 17.22 | $71.34 | 61400 |
| 2024-12-13 | 17.72 | $71.19 | 61448 |
| 2024-12-12 | 18.10 | $72.74 | 55834 |
| 2024-12-11 | 18.21 | $72.18 | 83506 |
| 2024-12-10 | 18.29 | $71.96 | 96221 |
| 2024-12-09 | 18.58 | $70.59 | 54400 |
| 2024-12-06 | 19.18 | $70.40 | 57400 |
| 2024-12-05 | 19.87 | $70.99 | 91223 |
| 2024-12-04 | 20.49 | $71.31 | 253200 |
| 2024-12-03 | 21.01 | $71.71 | 73000 |
| 2024-12-02 | 21.19 | $73.07 | 74800 |
| 2024-11-29 | 21.10 | $72.83 | 39623 |
| 2024-11-27 | 20.90 | $72.79 | 72243 |
| 2024-11-26 | 20.69 | $73.01 | 87243 |
| 2024-11-25 | 20.58 | $73.77 | 107400 |
| 2024-11-22 | 20.33 | $71.68 | 53500 |
| 2024-11-21 | 20.67 | $70.75 | 44500 |
| 2024-11-20 | 21.22 | $70.11 | 82400 |
| 2024-11-19 | 22.06 | $69.84 | 66500 |
| 2024-11-18 | 22.69 | $70.42 | 67125 |
| 2024-11-15 | 23.05 | $71.71 | 63545 |
| 2024-11-14 | 22.98 | $74.08 | 66700 |
| 2024-11-13 | 22.23 | $74.51 | 88700 |
| 2024-11-12 | 21.48 | $73.35 | 82938 |
| 2024-11-11 | 20.68 | $75.93 | 74500 |
| 2024-11-08 | 19.47 | $74.55 | 82200 |
| 2024-11-07 | 18.23 | $75.16 | 153400 |
| 2024-11-06 | 17.04 | $72.46 | 140323 |
| 2024-11-05 | 16.09 | $66.46 | 84106 |
| 2024-11-04 | 16.94 | $64.67 | 93600 |
| 2024-11-01 | 17.54 | $64.24 | 84900 |
| 2024-10-31 | 17.41 | $62.89 | 66903 |
| 2024-10-30 | 17.18 | $63.82 | 103741 |
| 2024-10-29 | 17.17 | $64.16 | 65415 |
| 2024-10-28 | 16.69 | $64.32 | 84900 |
| 2024-10-25 | 16.32 | $64.08 | 47400 |
| 2024-10-24 | 15.80 | $63.97 | 53900 |
| 2024-10-23 | 15.27 | $64.31 | 70300 |
| 2024-10-22 | 14.63 | $64.46 | 43300 |
| 2024-10-21 | 14.17 | $64.47 | 51000 |
| 2024-10-18 | 13.91 | $65.93 | 40600 |
| 2024-10-17 | 13.99 | $66.80 | 75025 |
| 2024-10-16 | 14.00 | $65.81 | 65500 |
| 2024-10-15 | 14.17 | $65.24 | 71500 |
| 2024-10-14 | 14.35 | $64.43 | 48426 |
| 2024-10-11 | 13.83 | $65.18 | 49500 |
| 2024-10-10 | 13.46 | $64.33 | 55300 |
| 2024-10-09 | 13.00 | $65.19 | 53500 |
| 2024-10-08 | 12.93 | $65.39 | 42200 |
| 2024-10-07 | 12.52 | $64.90 | 59748 |
| 2024-10-04 | 12.10 | $66.40 | 91300 |
| 2024-10-03 | 11.99 | $64.86 | 63540 |
| 2024-10-02 | 11.34 | $66.03 | 62900 |
| 2024-10-01 | 11.21 | $68.24 | 64929 |
| 2024-09-30 | 11.56 | $68.93 | 83500 |
| 2024-09-27 | 11.83 | $68.80 | 52000 |
| 2024-09-26 | 12.11 | $68.57 | 62100 |
| 2024-09-25 | 12.71 | $68.27 | 44738 |
| 2024-09-24 | 13.04 | $68.23 | 67500 |
| 2024-09-23 | 13.45 | $67.92 | 69306 |
| 2024-09-20 | 13.96 | $69.41 | 275700 |
| 2024-09-19 | 14.24 | $71.31 | 82000 |
| 2024-09-18 | 13.96 | $70.24 | 80009 |
| 2024-09-17 | 13.67 | $69.90 | 60400 |
| 2024-09-16 | 13.16 | $70.22 | 62000 |
| 2024-09-13 | 12.45 | $70.44 | 95845 |
| 2024-09-12 | 11.80 | $67.61 | 61833 |
| 2024-09-11 | 12.29 | $66.75 | 77148 |
| 2024-09-10 | 12.86 | $67.77 | 58700 |
| 2024-09-09 | 13.37 | $66.92 | 68300 |
| 2024-09-06 | 13.91 | $67.85 | 62327 |
| 2024-09-05 | 14.27 | $67.52 | 90700 |
| 2024-09-04 | 14.63 | $67.86 | 60700 |
| 2024-09-03 | 14.85 | $68.03 | 63600 |
| 2024-08-30 | 15.26 | $67.58 | 57200 |
| 2024-08-29 | 15.86 | $66.68 | 79808 |
| 2024-08-28 | 16.68 | $66.70 | 44510 |
| 2024-08-27 | 17.53 | $66.48 | 45244 |
| 2024-08-26 | 18.43 | $66.29 | 70909 |
| 2024-08-23 | 19.28 | $66.00 | 88222 |
| 2024-08-22 | 20.07 | $64.68 | 69300 |
| 2024-08-21 | 20.40 | $65.23 | 50405 |
| 2024-08-20 | 20.98 | $65.33 | 62700 |
| 2024-08-19 | 21.72 | $66.17 | 74200 |
| 2024-08-16 | 22.65 | $66.47 | 73917 |
| 2024-08-15 | 23.63 | $65.35 | 92131 |
| 2024-08-14 | 24.57 | $64.46 | 44800 |
| 2024-08-13 | 25.10 | $65.50 | 70500 |
| 2024-08-12 | 25.78 | $65.24 | 82813 |
| 2024-08-09 | 26.58 | $67.38 | 102039 |
| 2024-08-08 | 27.85 | $67.47 | 83725 |
| 2024-08-07 | 29.15 | $69.12 | 96116 |
| 2024-08-06 | 30.31 | $68.92 | 108722 |
| 2024-08-05 | 31.53 | $69.50 | 155443 |
| 2024-08-02 | 32.56 | $72.95 | 73600 |
| 2024-08-01 | 31.98 | $74.36 | 87700 |
| 2024-07-31 | 30.54 | $75.45 | 83700 |
| 2024-07-30 | 28.97 | $74.89 | 91400 |
| 2024-07-29 | 27.52 | $74.68 | 49131 |
| 2024-07-26 | 26.08 | $74.92 | 73700 |
| 2024-07-25 | 24.51 | $74.36 | 84516 |
| 2024-07-24 | 22.96 | $72.17 | 61500 |
| 2024-07-23 | 21.57 | $72.47 | 93900 |
| 2024-07-22 | 20.16 | $71.94 | 81100 |
| 2024-07-19 | 18.85 | $71.08 | 82448 |
| 2024-07-18 | 17.54 | $71.72 | 86533 |
| 2024-07-17 | 15.97 | $71.25 | 121606 |
| 2024-07-16 | 14.53 | $69.00 | 110400 |
| 2024-07-15 | 13.53 | $66.22 | 97500 |
| 2024-07-12 | 12.82 | $66.96 | 84346 |
| 2024-07-11 | 11.90 | $66.53 | 153349 |
| 2024-07-10 | 11.26 | $62.92 | 84400 |
| 2024-07-09 | 11.61 | $62.09 | 81300 |
| 2024-07-08 | 11.88 | $62.79 | 80200 |
| 2024-07-05 | 12.44 | $62.16 | 97541 |
| 2024-07-03 | 12.61 | $62.09 | 131216 |
| 2024-07-02 | 12.78 | $62.16 | 94918 |
| 2024-07-01 | 13.21 | $62.74 | 77700 |
| 2024-06-28 | 13.49 | $62.77 | 195200 |
| 2024-06-27 | 13.80 | $62.65 | 56636 |
| 2024-06-26 | 13.79 | $62.58 | 59552 |
| 2024-06-25 | 13.85 | $62.38 | 42345 |
| 2024-06-24 | 14.12 | $63.14 | 84700 |
| 2024-06-21 | 14.74 | $63.19 | 218016 |
| 2024-06-20 | 15.13 | $62.82 | 75000 |
| 2024-06-18 | 15.43 | $62.27 | 60800 |
| 2024-06-17 | 15.11 | $62.11 | 78847 |
| 2024-06-14 | 14.60 | $62.21 | 78033 |
| 2024-06-13 | 14.07 | $62.36 | 69900 |
| 2024-06-12 | 14.05 | $62.87 | 69600 |
| 2024-06-11 | 14.23 | $63.42 | 60900 |
| 2024-06-10 | 13.89 | $63.20 | 62033 |
| 2024-06-07 | 13.64 | $62.82 | 64800 |
| 2024-06-06 | 13.41 | $64.01 | 56800 |
| 2024-06-05 | 13.34 | $63.38 | 64900 |
| 2024-06-04 | 13.29 | $64.31 | 156343 |
| 2024-06-03 | 13.62 | $65.93 | 81800 |
| 2024-05-31 | 14.00 | $65.55 | 103400 |
| 2024-05-30 | 14.54 | $65.08 | 64311 |
| 2024-05-29 | 15.16 | $64.51 | 65500 |
| 2024-05-28 | 15.81 | $64.52 | 70420 |
| 2024-05-24 | 16.58 | $65.67 | 49600 |
| 2024-05-23 | 16.99 | $65.69 | 66736 |
| 2024-05-22 | 17.42 | $66.75 | 75300 |
| 2024-05-21 | 17.56 | $66.63 | 68648 |
| 2024-05-20 | 17.77 | $65.74 | 99000 |
| 2024-05-17 | 17.97 | $68.53 | 56700 |
| 2024-05-16 | 16.77 | $68.73 | 82100 |
| 2024-05-15 | 15.31 | $68.52 | 134112 |
| 2024-05-14 | 13.84 | $68.91 | 150319 |
| 2024-05-13 | 12.32 | $65.66 | 91012 |
| 2024-05-10 | 11.19 | $65.09 | 107800 |
| 2024-05-09 | 10.66 | $65.85 | 94521 |
| 2024-05-08 | 10.10 | $63.66 | 77118 |
| 2024-05-07 | 10.41 | $63.13 | 98100 |
| 2024-05-06 | 10.49 | $63.41 | 45700 |
| 2024-05-03 | 10.90 | $63.17 | 66330 |
| 2024-05-02 | 11.37 | $63.85 | 66841 |
| 2024-05-01 | 11.94 | $62.99 | 100036 |
| 2024-04-30 | 12.43 | $63.13 | 63035 |
| 2024-04-29 | 12.85 | $63.58 | 148729 |
| 2024-04-26 | 13.14 | $63.66 | 47635 |
| 2024-04-25 | 13.27 | $63.67 | 92416 |
| 2024-04-24 | 13.41 | $64.34 | 91500 |
| 2024-04-23 | 13.57 | $62.89 | 91908 |
| 2024-04-22 | 14.11 | $62.58 | 203400 |
| 2024-04-19 | 14.71 | $64.49 | 67705 |
| 2024-04-18 | 15.34 | $62.66 | 72400 |
| 2024-04-17 | 15.24 | $62.67 | 110000 |
| 2024-04-16 | 15.13 | $62.15 | 128900 |
| 2024-04-15 | 14.56 | $61.69 | 81933 |
| 2024-04-12 | 14.18 | $61.60 | 82043 |
| 2024-04-11 | 13.55 | $62.15 | 51835 |
| 2024-04-10 | 13.17 | $61.76 | 97600 |
| 2024-04-09 | 12.47 | $62.03 | 70600 |
| 2024-04-08 | 12.20 | $61.98 | 72226 |
| 2024-04-05 | 12.11 | $62.38 | 90628 |
| 2024-04-04 | 12.04 | $62.70 | 86535 |
| 2024-04-03 | 12.04 | $62.66 | 94635 |
| 2024-04-02 | 12.12 | $63.30 | 59500 |
| 2024-04-01 | 12.50 | $63.86 | 71154 |
| 2024-03-28 | 13.12 | $64.40 | 106228 |
| 2024-03-27 | 13.57 | $63.91 | 75700 |
| 2024-03-26 | 14.20 | $63.19 | 52523 |
| 2024-03-25 | 14.82 | $63.17 | 57027 |
| 2024-03-22 | 15.50 | $63.92 | 58812 |
| 2024-03-21 | 16.02 | $64.24 | 89611 |
| 2024-03-20 | 16.67 | $63.82 | 78644 |
| 2024-03-19 | 17.44 | $62.67 | 86300 |
| 2024-03-18 | 17.96 | $63.52 | 111146 |
| 2024-03-15 | 18.13 | $64.45 | 242000 |
| 2024-03-14 | 18.31 | $63.28 | 95500 |
| 2024-03-13 | 18.53 | $64.60 | 95103 |
| 2024-03-12 | 18.24 | $64.49 | 83900 |
| 2024-03-11 | 17.59 | $65.08 | 91804 |
| 2024-03-08 | 16.76 | $65.88 | 86247 |
| 2024-03-07 | 15.64 | $65.44 | 77500 |
| 2024-03-06 | 14.43 | $65.17 | 104802 |
| 2024-03-05 | 13.22 | $65.05 | 143800 |
| 2024-03-04 | 11.85 | $65.38 | 107700 |
| 2024-03-01 | 10.67 | $64.24 | 180524 |
| 2024-02-29 | 9.47 | $64.94 | 301200 |
| 2024-02-28 | 8.34 | $61.41 | 222604 |
| 2024-02-27 | 8.25 | $60.06 | 102900 |
| 2024-02-26 | 8.68 | $60.50 | 89400 |
| 2024-02-23 | 8.92 | $61.43 | 57105 |
| 2024-02-22 | 9.18 | $60.31 | 111228 |
| 2024-02-21 | 9.58 | $61.59 | 56320 |
| 2024-02-20 | 9.22 | $61.82 | 89300 |
| 2024-02-16 | 8.62 | $62.01 | 85800 |
| 2024-02-15 | 8.17 | $61.71 | 104100 |
| 2024-02-14 | 7.97 | $60.88 | 123142 |
| 2024-02-13 | 8.13 | $59.41 | 184944 |
| 2024-02-12 | 8.43 | $61.40 | 105017 |
| 2024-02-09 | 8.63 | $59.69 | 136300 |
| 2024-02-08 | 8.94 | $60.78 | 83312 |
| 2024-02-07 | 9.41 | $59.84 | 80300 |
| 2024-02-06 | 9.70 | $60.08 | 102346 |
| 2024-02-05 | 9.92 | $59.40 | 106500 |
| 2024-02-02 | 10.01 | $60.03 | 91700 |
| 2024-02-01 | 10.33 | $59.98 | 110534 |
| 2024-01-31 | 10.68 | $60.75 | 123806 |
| 2024-01-30 | 11.08 | $61.26 | 48139 |
| 2024-01-29 | 11.57 | $61.07 | 121007 |
| 2024-01-26 | 12.10 | $61.47 | 65626 |
| 2024-01-25 | 12.56 | $62.12 | 70800 |
| 2024-01-24 | 13.18 | $60.97 | 57600 |
| 2024-01-23 | 13.62 | $60.47 | 87100 |
| 2024-01-22 | 14.08 | $61.50 | 70400 |
| 2024-01-19 | 14.42 | $60.12 | 110720 |
| 2024-01-18 | 14.32 | $60.00 | 78731 |
| 2024-01-17 | 14.38 | $60.35 | 129730 |
| 2024-01-16 | 14.26 | $59.57 | 137803 |
| 2024-01-12 | 14.31 | $61.98 | 82341 |
| 2024-01-11 | 15.04 | $62.37 | 92546 |
| 2024-01-10 | 15.67 | $63.15 | 69100 |
| 2024-01-09 | 16.09 | $64.06 | 84528 |
| 2024-01-08 | 16.48 | $64.99 | 150135 |
| 2024-01-05 | 16.26 | $65.07 | 107940 |
| 2024-01-04 | 15.80 | $66.33 | 94816 |
| 2024-01-03 | 15.32 | $66.81 | 153924 |
| 2024-01-02 | 14.55 | $65.68 | 90700 |
| 2023-12-29 | 14.40 | $63.96 | 92500 |
| 2023-12-28 | 14.56 | $64.30 | 53636 |
| 2023-12-27 | 14.36 | $64.81 | 49107 |
| 2023-12-26 | 13.93 | $65.37 | 42600 |
| 2023-12-22 | 13.45 | $64.88 | 72800 |
| 2023-12-21 | 12.94 | $65.07 | 57600 |
| 2023-12-20 | 12.59 | $64.69 | 82700 |
| 2023-12-19 | 12.21 | $64.11 | 117800 |
| 2023-12-18 | 12.11 | $63.85 | 94604 |
| 2023-12-15 | 12.09 | $64.11 | 220400 |
| 2023-12-14 | 11.56 | $65.01 | 113600 |
| 2023-12-13 | 10.83 | $64.70 | 121051 |
| 2023-12-12 | 10.64 | $61.97 | 78600 |
| 2023-12-11 | 10.99 | $63.21 | 90208 |
| 2023-12-08 | 11.23 | $62.61 | 74300 |
| 2023-12-07 | 11.36 | $63.45 | 102106 |
| 2023-12-06 | 11.75 | $61.54 | 66601 |
| 2023-12-05 | 12.09 | $61.19 | 71633 |
| 2023-12-04 | 12.45 | $62.27 | 76201 |
| 2023-12-01 | 12.70 | $61.14 | 71105 |
| 2023-11-30 | 12.59 | $60.35 | 100102 |
| 2023-11-29 | 12.29 | $60.59 | 60300 |
| 2023-11-28 | 12.10 | $61.36 | 139900 |
| 2023-11-27 | 12.00 | $61.88 | 91800 |
| 2023-11-24 | 12.15 | $62.09 | 49100 |
| 2023-11-22 | 12.12 | $61.63 | 70552 |
| 2023-11-21 | 12.00 | $61.14 | 66307 |
| 2023-11-20 | 11.62 | $60.97 | 65112 |
| 2023-11-17 | 11.33 | $61.35 | 113502 |
| 2023-11-16 | 11.13 | $61.39 | 82600 |
| 2023-11-15 | 10.92 | $63.65 | 83300 |
| 2023-11-14 | 11.28 | $64.10 | 89400 |
| 2023-11-13 | 11.48 | $61.39 | 54743 |
| 2023-11-10 | 10.70 | $61.69 | 74700 |
| 2023-11-09 | 10.13 | $62.48 | 108000 |
| 2023-11-08 | 9.52 | $60.67 | 93228 |
| 2023-11-07 | 8.89 | $64.03 | 78600 |
| 2023-11-06 | 8.47 | $66.67 | 55500 |
| 2023-11-03 | 8.32 | $67.23 | 60000 |
| 2023-11-02 | 7.83 | $66.64 | 77524 |
| 2023-11-01 | 7.91 | $65.10 | 96100 |
| 2023-10-31 | 8.11 | $65.10 | 94600 |
| 2023-10-30 | 8.50 | $65.50 | 126221 |
| 2023-10-27 | 8.68 | $65.70 | 89300 |
| 2023-10-26 | 9.11 | $65.40 | 81305 |
| 2023-10-25 | 9.57 | $64.91 | 83149 |
| 2023-10-24 | 9.55 | $63.40 | 52900 |
| 2023-10-23 | 9.53 | $64.60 | 51116 |
| 2023-10-20 | 9.92 | $65.24 | 61823 |
| 2023-10-19 | 10.23 | $65.35 | 77537 |
| 2023-10-18 | 10.56 | $65.70 | 55002 |
| 2023-10-17 | 10.70 | $66.30 | 92921 |
| 2023-10-16 | 10.85 | $64.36 | 81039 |
| 2023-10-13 | 10.96 | $62.53 | 87405 |
| 2023-10-12 | 11.03 | $64.06 | 65400 |
| 2023-10-11 | 11.53 | $64.56 | 58115 |
| 2023-10-10 | 11.85 | $64.90 | 72628 |
| 2023-10-09 | 12.19 | $64.10 | 65200 |
| 2023-10-06 | 12.81 | $63.81 | 59200 |
| 2023-10-05 | 13.46 | $65.48 | 100242 |
| 2023-10-04 | 13.63 | $64.83 | 96432 |
| 2023-10-03 | 14.25 | $63.29 | 87100 |
| 2023-10-02 | 14.45 | $62.14 | 95900 |
| 2023-09-29 | 14.33 | $63.00 | 86300 |
| 2023-09-28 | 14.20 | $61.83 | 96139 |
| 2023-09-27 | 13.69 | $61.98 | 111900 |
| 2023-09-26 | 13.20 | $62.70 | 75300 |
| 2023-09-25 | 13.02 | $63.98 | 59114 |
| 2023-09-22 | 13.01 | $63.52 | 76200 |
| 2023-09-21 | 12.83 | $63.23 | 96833 |
| 2023-09-20 | 12.31 | $62.06 | 67703 |
| 2023-09-19 | 11.96 | $63.01 | 59500 |
| 2023-09-18 | 11.89 | $63.40 | 68201 |
| 2023-09-15 | 12.05 | $64.26 | 227200 |
| 2023-09-14 | 12.49 | $64.63 | 81008 |
| 2023-09-13 | 12.83 | $63.15 | 74200 |
| 2023-09-12 | 12.79 | $63.42 | 68602 |
| 2023-09-11 | 12.87 | $63.23 | 51711 |
| 2023-09-08 | 12.96 | $63.69 | 71900 |
| 2023-09-07 | 13.24 | $63.84 | 81700 |
| 2023-09-06 | 13.44 | $62.71 | 69438 |
| 2023-09-05 | 13.25 | $61.99 | 90700 |
| 2023-09-01 | 13.05 | $64.11 | 58400 |
| 2023-08-31 | 13.33 | $64.87 | 148814 |
| 2023-08-30 | 13.87 | $66.14 | 95136 |
| 2023-08-29 | 14.53 | $64.74 | 59800 |
| 2023-08-28 | 15.12 | $65.79 | 44729 |
| 2023-08-25 | 15.77 | $65.78 | 79900 |
| 2023-08-24 | 16.53 | $65.61 | 102745 |
| 2023-08-23 | 17.29 | $66.48 | 81820 |
| 2023-08-22 | 18.03 | $66.23 | 88800 |
| 2023-08-21 | 18.75 | $68.53 | 129600 |
| 2023-08-18 | 18.61 | $70.33 | 82300 |
| 2023-08-17 | 18.30 | $68.65 | 89228 |
| 2023-08-16 | 18.26 | $68.98 | 81400 |
| 2023-08-15 | 17.91 | $69.43 | 77633 |
| 2023-08-14 | 17.55 | $69.34 | 65447 |
| 2023-08-11 | 17.16 | $70.45 | 70704 |
| 2023-08-10 | 16.36 | $69.18 | 86100 |
| 2023-08-09 | 15.78 | $68.16 | 91512 |
| 2023-08-08 | 15.17 | $69.66 | 211400 |
| 2023-08-07 | 14.53 | $64.49 | 92000 |
| 2023-08-04 | 15.12 | $64.97 | 104700 |
| 2023-08-03 | 15.87 | $65.72 | 79500 |
| 2023-08-02 | 16.60 | $65.35 | 90213 |
| 2023-08-01 | 17.39 | $65.26 | 71609 |
| 2023-07-31 | 18.15 | $66.34 | 96000 |
| 2023-07-28 | 18.74 | $66.26 | 56239 |
| 2023-07-27 | 19.46 | $65.95 | 88300 |
| 2023-07-26 | 20.21 | $67.20 | 85800 |
| 2023-07-25 | 20.50 | $67.07 | 114131 |
| 2023-07-24 | 20.88 | $67.25 | 142800 |
| 2023-07-21 | 21.28 | $65.40 | 101200 |
| 2023-07-20 | 22.29 | $64.94 | 64141 |
| 2023-07-19 | 23.15 | $63.75 | 94000 |
| 2023-07-18 | 23.70 | $62.89 | 87833 |
| 2023-07-17 | 24.05 | $62.45 | 103900 |
| 2023-07-14 | 24.50 | $63.55 | 93712 |
| 2023-07-13 | 25.22 | $64.58 | 57500 |
| 2023-07-12 | 26.37 | $65.47 | 97800 |
| 2023-07-11 | 27.72 | $66.97 | 100800 |
| 2023-07-10 | 29.11 | $65.02 | 106530 |
| 2023-07-07 | 29.84 | $64.13 | 94800 |
| 2023-07-06 | 30.60 | $64.13 | 98400 |
| 2023-07-05 | 31.17 | $64.60 | 78300 |
| 2023-07-03 | 31.92 | $65.38 | 63600 |
| 2023-06-30 | 32.71 | $64.21 | 178200 |
| 2023-06-29 | 33.36 | $63.91 | 126400 |
| 2023-06-28 | 33.80 | $63.30 | 92728 |
| 2023-06-27 | 34.07 | $63.90 | 114800 |
| 2023-06-26 | 34.55 | $63.39 | 240142 |
| 2023-06-23 | 35.04 | $64.63 | 219500 |
| 2023-06-22 | 35.95 | $64.58 | 114339 |
| 2023-06-21 | 36.32 | $64.63 | 136000 |
| 2023-06-20 | 36.75 | $65.19 | 131900 |
| 2023-06-16 | 37.37 | $66.77 | 213825 |
| 2023-06-15 | 38.13 | $67.82 | 114548 |
| 2023-06-14 | 39.46 | $68.62 | 123200 |
| 2023-06-13 | 40.96 | $68.18 | 137617 |
| 2023-06-12 | 42.51 | $66.60 | 117441 |
| 2023-06-09 | 43.51 | $66.20 | 98100 |
| 2023-06-08 | 44.57 | $65.90 | 191516 |
| 2023-06-07 | 45.68 | $66.98 | 182705 |
| 2023-06-06 | 46.76 | $64.79 | 160240 |
| 2023-06-05 | 47.20 | $61.85 | 143571 |
| 2023-06-02 | 46.97 | $62.93 | 196600 |
| 2023-06-01 | 46.68 | $60.47 | 186841 |
| 2023-05-31 | 45.48 | $59.54 | 224700 |
| 2023-05-30 | 43.95 | $59.83 | 131302 |
| 2023-05-26 | 42.34 | $60.80 | 170300 |
| 2023-05-25 | 40.73 | $62.48 | 105100 |
| 2023-05-24 | 39.18 | $64.75 | 91706 |
| 2023-05-23 | 37.76 | $65.77 | 101847 |
| 2023-05-22 | 36.11 | $65.44 | 120227 |
| 2023-05-19 | 34.24 | $65.06 | 227300 |
| 2023-05-18 | 32.27 | $64.14 | 162052 |
| 2023-05-17 | 30.20 | $65.80 | 213131 |
| 2023-05-16 | 28.13 | $66.90 | 182300 |
| 2023-05-15 | 25.97 | $68.85 | 120031 |
| 2023-05-12 | 23.92 | $69.69 | 125700 |
| 2023-05-11 | 21.83 | $69.09 | 158800 |
| 2023-05-10 | 19.64 | $71.50 | 396613 |
| 2023-05-09 | 17.33 | $74.56 | 107705 |
| 2023-05-08 | 15.52 | $77.62 | 52931 |
| 2023-05-05 | 14.28 | $78.84 | 61300 |
| 2023-05-04 | 13.43 | $79.53 | 83900 |
| 2023-05-03 | 12.55 | $81.04 | 58800 |
| 2023-05-02 | 12.31 | $82.15 | 72215 |
| 2023-05-01 | 12.16 | $82.97 | 46110 |
| 2023-04-28 | 12.51 | $82.49 | 57014 |
| 2023-04-27 | 12.88 | $83.50 | 83002 |
| 2023-04-26 | 13.27 | $83.33 | 61404 |
| 2023-04-25 | 13.95 | $83.75 | 57000 |
| 2023-04-24 | 14.37 | $86.08 | 49400 |
| 2023-04-21 | 14.00 | $86.07 | 44706 |
| 2023-04-20 | 13.79 | $85.22 | 38000 |
| 2023-04-19 | 13.88 | $84.21 | 44600 |
| 2023-04-18 | 14.00 | $84.58 | 50133 |
| 2023-04-17 | 13.93 | $85.26 | 44147 |
| 2023-04-14 | 13.75 | $84.37 | 57000 |
| 2023-04-13 | 13.55 | $84.81 | 60900 |
| 2023-04-12 | 13.62 | $85.00 | 56300 |
| 2023-04-11 | 13.15 | $85.15 | 67500 |
| 2023-04-10 | 12.53 | $84.87 | 73900 |
| 2023-04-06 | 12.12 | $84.02 | 46610 |
| 2023-04-05 | 11.88 | $84.55 | 48302 |
| 2023-04-04 | 11.62 | $85.10 | 89428 |
| 2023-04-03 | 11.06 | $85.99 | 90646 |
| 2023-03-31 | 10.52 | $84.67 | 145106 |
| 2023-03-30 | 10.31 | $83.94 | 43900 |
| 2023-03-29 | 10.19 | $83.82 | 58700 |
| 2023-03-28 | 9.88 | $85.13 | 63217 |
| 2023-03-27 | 9.73 | $83.95 | 52718 |
| 2023-03-24 | 9.87 | $82.53 | 60000 |
| 2023-03-23 | 10.31 | $81.04 | 54400 |
| 2023-03-22 | 10.52 | $80.90 | 80800 |
| 2023-03-21 | 10.80 | $82.58 | 96536 |
| 2023-03-20 | 11.25 | $82.61 | 84000 |
| 2023-03-17 | 11.61 | $82.33 | 166000 |
| 2023-03-16 | 11.95 | $82.94 | 91200 |
| 2023-03-15 | 12.34 | $82.36 | 85800 |
| 2023-03-14 | 12.46 | $81.54 | 87300 |
| 2023-03-13 | 12.70 | $80.67 | 85629 |
| 2023-03-10 | 12.96 | $82.28 | 120500 |
| 2023-03-09 | 13.64 | $82.16 | 70900 |
| 2023-03-08 | 14.31 | $81.87 | 67800 |
| 2023-03-07 | 14.47 | $81.08 | 74300 |
| 2023-03-06 | 14.65 | $81.72 | 94034 |
| 2023-03-03 | 14.61 | $80.13 | 73200 |
| 2023-03-02 | 14.53 | $81.39 | 70722 |
| 2023-03-01 | 14.40 | $77.97 | 93848 |
| 2023-02-28 | 13.21 | $76.44 | 190600 |
| 2023-02-27 | 12.06 | $79.75 | 81233 |
| 2023-02-24 | 11.59 | $81.51 | 99600 |
| 2023-02-23 | 11.32 | $82.27 | 45300 |
| 2023-02-22 | 11.49 | $83.17 | 97527 |
| 2023-02-21 | 11.67 | $84.19 | 83900 |
| 2023-02-17 | 12.13 | $83.54 | 41300 |
| 2023-02-16 | 12.54 | $82.90 | 47428 |
| 2023-02-15 | 13.03 | $83.79 | 48100 |
| 2023-02-14 | 13.54 | $82.64 | 47837 |
| 2023-02-13 | 14.24 | $84.95 | 78400 |
| 2023-02-10 | 14.74 | $84.14 | 77100 |
| 2023-02-09 | 15.40 | $83.76 | 52849 |
| 2023-02-08 | 15.94 | $84.29 | 49623 |
| 2023-02-07 | 16.35 | $85.84 | 80800 |
| 2023-02-06 | 16.59 | $87.17 | 68047 |
| 2023-02-03 | 16.49 | $88.02 | 55400 |
| 2023-02-02 | 16.07 | $87.10 | 87900 |
| 2023-02-01 | 15.95 | $86.71 | 83893 |
| 2023-01-31 | 15.82 | $86.34 | 113738 |
| 2023-01-30 | 16.01 | $85.25 | 73522 |
| 2023-01-27 | 16.43 | $84.13 | 62848 |
| 2023-01-26 | 16.77 | $87.46 | 64000 |
| 2023-01-25 | 16.58 | $86.24 | 48000 |
| 2023-01-24 | 16.58 | $85.42 | 46100 |
| 2023-01-23 | 16.34 | $87.01 | 63733 |
| 2023-01-20 | 15.99 | $86.33 | 58023 |
| 2023-01-19 | 15.91 | $85.24 | 54500 |
| 2023-01-18 | 15.83 | $86.25 | 47315 |
| 2023-01-17 | 15.46 | $88.46 | 62421 |
| 2023-01-13 | 14.66 | $88.38 | 72807 |
| 2023-01-12 | 13.96 | $86.61 | 91105 |
| 2023-01-11 | 13.57 | $85.25 | 94239 |
| 2023-01-10 | 13.32 | $85.14 | 116300 |
| 2023-01-09 | 13.13 | $83.73 | 93400 |
| 2023-01-06 | 12.78 | $85.95 | 76200 |
| 2023-01-05 | 12.41 | $82.51 | 62940 |
| 2023-01-04 | 12.90 | $83.03 | 87512 |
| 2023-01-03 | 13.26 | $81.47 | 88900 |
| 2022-12-30 | 13.83 | $82.29 | 82200 |
| 2022-12-29 | 14.06 | $83.26 | 52337 |
| 2022-12-28 | 14.54 | $82.16 | 49724 |
| 2022-12-27 | 15.03 | $83.48 | 42502 |
| 2022-12-23 | 15.24 | $84.24 | 43615 |
| 2022-12-22 | 15.65 | $82.62 | 61034 |
| 2022-12-21 | 16.07 | $84.74 | 61000 |
| 2022-12-20 | 16.22 | $83.16 | 50932 |
| 2022-12-19 | 16.67 | $81.98 | 43200 |
| 2022-12-16 | 17.46 | $81.21 | 136600 |
| 2022-12-15 | 18.27 | $81.82 | 74000 |
| 2022-12-14 | 19.16 | $84.01 | 82901 |
| 2022-12-13 | 19.32 | $85.35 | 94800 |
| 2022-12-12 | 19.02 | $86.16 | 45126 |
| 2022-12-09 | 19.03 | $85.83 | 83948 |
| 2022-12-08 | 18.99 | $86.64 | 43106 |
| 2022-12-07 | 18.94 | $85.08 | 76534 |
| 2022-12-06 | 19.15 | $85.44 | 45100 |
| 2022-12-05 | 19.60 | $84.82 | 53800 |
| 2022-12-02 | 20.08 | $87.49 | 61438 |
| 2022-12-01 | 20.24 | $86.51 | 50600 |
| 2022-11-30 | 20.51 | $87.21 | 72806 |
| 2022-11-29 | 20.81 | $85.75 | 62800 |
| 2022-11-28 | 21.25 | $85.72 | 40915 |
| 2022-11-25 | 21.67 | $86.14 | 16800 |
| 2022-11-23 | 22.26 | $84.70 | 32000 |
| 2022-11-22 | 22.88 | $85.73 | 41714 |
| 2022-11-21 | 23.73 | $84.83 | 46813 |
| 2022-11-18 | 24.67 | $85.79 | 46034 |
| 2022-11-17 | 25.56 | $85.55 | 62702 |
| 2022-11-16 | 26.50 | $86.07 | 59100 |
| 2022-11-15 | 27.30 | $87.91 | 50400 |
| 2022-11-14 | 28.08 | $84.84 | 51518 |
| 2022-11-11 | 29.32 | $83.15 | 83700 |
| 2022-11-10 | 30.62 | $89.23 | 82622 |
| 2022-11-09 | 30.92 | $88.49 | 85400 |
| 2022-11-08 | 31.41 | $88.30 | 70644 |
| 2022-11-07 | 31.92 | $87.00 | 66739 |
| 2022-11-04 | 32.70 | $86.65 | 56100 |
| 2022-11-03 | 33.68 | $85.93 | 65037 |
| 2022-11-02 | 34.77 | $83.41 | 89600 |
| 2022-11-01 | 36.07 | $84.54 | 113065 |
| 2022-10-31 | 37.26 | $93.67 | 116732 |
| 2022-10-28 | 35.91 | $94.45 | 82106 |
| 2022-10-27 | 34.57 | $91.90 | 41931 |
| 2022-10-26 | 33.28 | $91.90 | 58142 |
| 2022-10-25 | 31.93 | $91.34 | 49849 |
| 2022-10-24 | 30.68 | $89.06 | 56238 |
| 2022-10-21 | 29.60 | $87.97 | 73010 |
| 2022-10-20 | 28.50 | $84.34 | 53940 |
| 2022-10-19 | 27.72 | $85.15 | 87600 |
| 2022-10-18 | 27.00 | $82.93 | 93400 |
| 2022-10-17 | 26.55 | $81.62 | 92200 |
| 2022-10-14 | 26.28 | $81.09 | 135145 |
| 2022-10-13 | 25.98 | $84.79 | 94214 |
| 2022-10-12 | 25.66 | $80.71 | 93504 |
| 2022-10-11 | 25.88 | $80.51 | 103600 |
| 2022-10-10 | 26.29 | $76.94 | 67010 |
| 2022-10-07 | 27.66 | $72.65 | 52900 |
| 2022-10-06 | 27.56 | $72.46 | 52400 |
| 2022-10-05 | 27.52 | $72.28 | 64600 |
| 2022-10-04 | 27.52 | $73.88 | 60000 |
| 2022-10-03 | 27.66 | $72.68 | 79900 |
| 2022-09-30 | 27.32 | $71.24 | 71849 |
| 2022-09-29 | 26.96 | $72.53 | 68235 |
| 2022-09-28 | 26.73 | $73.89 | 74019 |
| 2022-09-27 | 26.55 | $72.56 | 60819 |
| 2022-09-26 | 26.18 | $73.32 | 52100 |
| 2022-09-23 | 25.68 | $72.36 | 73607 |
| 2022-09-22 | 24.73 | $72.99 | 92746 |
| 2022-09-21 | 23.90 | $73.51 | 70000 |
| 2022-09-20 | 23.17 | $74.52 | 81800 |
| 2022-09-19 | 21.95 | $74.42 | 68715 |
| 2022-09-16 | 20.76 | $73.50 | 218300 |
| 2022-09-15 | 19.51 | $73.39 | 103500 |
| 2022-09-14 | 18.30 | $75.10 | 92700 |
| 2022-09-13 | 17.34 | $77.09 | 96800 |
| 2022-09-12 | 16.69 | $79.13 | 79300 |
| 2022-09-09 | 16.59 | $80.23 | 60700 |
| 2022-09-08 | 16.48 | $78.19 | 66500 |
| 2022-09-07 | 16.25 | $80.78 | 48800 |
| 2022-09-06 | 16.68 | $79.50 | 46243 |
| 2022-09-02 | 17.04 | $78.43 | 53300 |
| 2022-09-01 | 17.14 | $79.13 | 77509 |
| 2022-08-31 | 17.24 | $77.71 | 93600 |
| 2022-08-30 | 17.67 | $79.13 | 63000 |
| 2022-08-29 | 18.46 | $81.03 | 60800 |
| 2022-08-26 | 19.34 | $83.05 | 76410 |
| 2022-08-25 | 19.14 | $84.13 | 81700 |
| 2022-08-24 | 18.84 | $84.60 | 81822 |
| 2022-08-23 | 18.03 | $85.15 | 65600 |
| 2022-08-22 | 17.09 | $85.32 | 58619 |
| 2022-08-19 | 15.81 | $85.41 | 56000 |
| 2022-08-18 | 14.48 | $83.79 | 78800 |
| 2022-08-17 | 13.30 | $82.14 | 63738 |
| 2022-08-16 | 12.45 | $82.89 | 70247 |
| 2022-08-15 | 11.55 | $80.77 | 51224 |
| 2022-08-12 | 11.51 | $80.92 | 66034 |
| 2022-08-11 | 11.47 | $79.80 | 89600 |
| 2022-08-10 | 11.52 | $79.75 | 69800 |
| 2022-08-09 | 11.71 | $79.26 | 66945 |
| 2022-08-08 | 11.90 | $81.64 | 71631 |
| 2022-08-05 | 11.24 | $81.22 | 60428 |
| 2022-08-04 | 11.07 | $80.57 | 60130 |
| 2022-08-03 | 10.89 | $79.18 | 70512 |
| 2022-08-02 | 11.13 | $78.53 | 61900 |
| 2022-08-01 | 11.69 | $78.41 | 71000 |
| 2022-07-29 | 12.22 | $76.93 | 88549 |
| 2022-07-28 | 12.68 | $78.21 | 48900 |
| 2022-07-27 | 13.17 | $77.71 | 51718 |
| 2022-07-26 | 13.68 | $77.00 | 47800 |
| 2022-07-25 | 13.89 | $76.47 | 40834 |
| 2022-07-22 | 14.29 | $76.68 | 46900 |
| 2022-07-21 | 14.70 | $76.47 | 43500 |
| 2022-07-20 | 15.14 | $78.01 | 58412 |
| 2022-07-19 | 15.78 | $78.66 | 69430 |
| 2022-07-18 | 15.97 | $78.73 | 63149 |
| 2022-07-15 | 16.53 | $78.54 | 61000 |
| 2022-07-14 | 17.29 | $77.70 | 42513 |
| 2022-07-13 | 17.78 | $76.99 | 55800 |
| 2022-07-12 | 18.27 | $76.23 | 62322 |
| 2022-07-11 | 18.68 | $75.71 | 59727 |
| 2022-07-08 | 18.78 | $75.05 | 68347 |
| 2022-07-07 | 18.58 | $75.18 | 50900 |
| 2022-07-06 | 18.24 | $73.79 | 52900 |
| 2022-07-05 | 17.81 | $74.65 | 70900 |
| 2022-07-01 | 17.34 | $74.53 | 55900 |
| 2022-06-30 | 17.08 | $74.54 | 62100 |
| 2022-06-29 | 16.77 | $73.63 | 44501 |
| 2022-06-28 | 16.68 | $75.02 | 50302 |
| 2022-06-27 | 16.94 | $75.42 | 39200 |
| 2022-06-24 | 17.25 | $74.68 | 114900 |
| 2022-06-23 | 17.30 | $73.93 | 48248 |
| 2022-06-22 | 17.25 | $73.05 | 60422 |
| 2022-06-21 | 17.20 | $75.14 | 52900 |
| 2022-06-17 | 17.16 | $71.70 | 144000 |
| 2022-06-16 | 17.13 | $76.42 | 75422 |
| 2022-06-15 | 17.99 | $76.82 | 77311 |
| 2022-06-14 | 18.83 | $74.32 | 55941 |
| 2022-06-13 | 18.95 | $72.35 | 75530 |
| 2022-06-10 | 18.87 | $73.50 | 51500 |
| 2022-06-09 | 19.03 | $73.75 | 74500 |
| 2022-06-08 | 19.34 | $74.80 | 93800 |
| 2022-06-07 | 19.96 | $75.60 | 79007 |
| 2022-06-06 | 20.50 | $75.37 | 80438 |
| 2022-06-03 | 21.10 | $75.76 | 66912 |
| 2022-06-02 | 21.78 | $76.75 | 93600 |
| 2022-06-01 | 22.50 | $74.31 | 136702 |
| 2022-05-31 | 22.40 | $73.52 | 118900 |
| 2022-05-27 | 22.32 | $74.01 | 97500 |
| 2022-05-26 | 22.23 | $74.76 | 63900 |
| 2022-05-25 | 22.54 | $74.96 | 116941 |
| 2022-05-24 | 22.71 | $74.59 | 96800 |
| 2022-05-23 | 22.53 | $74.16 | 56527 |
| 2022-05-20 | 22.39 | $73.26 | 78716 |
| 2022-05-19 | 22.25 | $74.04 | 114314 |
| 2022-05-18 | 22.37 | $75.92 | 86200 |
| 2022-05-17 | 22.59 | $78.11 | 72600 |
| 2022-05-16 | 23.39 | $80.46 | 66900 |
| 2022-05-13 | 24.37 | $80.98 | 88316 |
| 2022-05-12 | 25.33 | $82.25 | 76600 |
| 2022-05-11 | 25.99 | $81.86 | 77900 |
| 2022-05-10 | 26.66 | $84.24 | 97342 |
| 2022-05-09 | 27.18 | $84.42 | 71700 |
| 2022-05-06 | 27.73 | $82.08 | 87700 |
| 2022-05-05 | 28.50 | $81.77 | 98334 |
| 2022-05-04 | 29.30 | $85.35 | 101000 |
| 2022-05-03 | 30.14 | $79.24 | 127400 |
| 2022-05-02 | 31.52 | $80.14 | 110707 |
| 2022-04-29 | 31.95 | $79.88 | 94723 |
| 2022-04-28 | 32.29 | $81.07 | 171600 |
| 2022-04-27 | 32.40 | $80.09 | 112217 |
| 2022-04-26 | 32.59 | $80.20 | 69222 |
| 2022-04-25 | 32.84 | $81.41 | 71938 |
| 2022-04-22 | 33.11 | $82.00 | 64726 |
| 2022-04-21 | 32.62 | $84.29 | 90600 |
| 2022-04-20 | 31.63 | $85.25 | 78800 |
| 2022-04-19 | 30.24 | $83.27 | 51529 |
| 2022-04-18 | 29.15 | $80.00 | 51400 |
| 2022-04-14 | 28.41 | $79.90 | 101042 |
| 2022-04-13 | 27.65 | $79.62 | 47845 |
| 2022-04-12 | 26.91 | $79.07 | 80836 |
| 2022-04-11 | 26.32 | $77.62 | 39200 |
| 2022-04-08 | 25.77 | $78.06 | 55300 |
| 2022-04-07 | 25.10 | $77.22 | 133009 |
| 2022-04-06 | 24.60 | $75.71 | 70439 |
| 2022-04-05 | 24.35 | $73.81 | 66800 |
| 2022-04-04 | 24.25 | $73.62 | 55400 |
| 2022-04-01 | 24.51 | $73.93 | 113100 |
| 2022-03-31 | 24.79 | $71.42 | 112416 |
| 2022-03-30 | 25.50 | $72.08 | 49935 |
| 2022-03-29 | 26.06 | $73.60 | 67200 |
| 2022-03-28 | 26.28 | $73.50 | 44200 |
| 2022-03-25 | 26.57 | $74.09 | 39113 |
| 2022-03-24 | 26.84 | $74.48 | 36837 |
| 2022-03-23 | 26.77 | $75.41 | 47400 |
| 2022-03-22 | 26.40 | $76.48 | 46345 |
| 2022-03-21 | 25.63 | $77.51 | 71500 |
| 2022-03-18 | 24.59 | $77.04 | 195100 |
| 2022-03-17 | 23.66 | $76.12 | 42600 |
| 2022-03-16 | 22.68 | $75.52 | 73518 |
| 2022-03-15 | 21.77 | $75.42 | 69928 |
| 2022-03-14 | 20.91 | $73.64 | 110531 |
| 2022-03-11 | 20.22 | $75.04 | 50400 |
| 2022-03-10 | 18.83 | $75.73 | 47400 |
| 2022-03-09 | 17.49 | $73.86 | 78824 |
| 2022-03-08 | 16.15 | $74.52 | 133700 |
| 2022-03-07 | 14.38 | $72.68 | 124761 |
| 2022-03-04 | 12.87 | $70.11 | 89200 |
| 2022-03-03 | 11.70 | $66.35 | 56803 |
| 2022-03-02 | 11.42 | $62.95 | 58434 |
| 2022-03-01 | 11.84 | $60.96 | 55500 |
| 2022-02-28 | 11.89 | $61.67 | 64100 |
| 2022-02-25 | 12.12 | $62.24 | 47107 |
| 2022-02-24 | 12.36 | $60.40 | 57147 |
| 2022-02-23 | 11.95 | $60.51 | 43100 |
| 2022-02-22 | 12.09 | $60.49 | 56800 |
| 2022-02-18 | 12.25 | $61.85 | 43300 |
| 2022-02-17 | 12.77 | $61.63 | 37900 |
| 2022-02-16 | 13.35 | $62.08 | 60929 |
| 2022-02-15 | 14.02 | $62.03 | 36900 |
| 2022-02-14 | 14.73 | $61.19 | 39100 |
| 2022-02-11 | 15.06 | $61.25 | 28300 |
| 2022-02-10 | 15.54 | $60.65 | 65732 |
| 2022-02-09 | 15.97 | $61.60 | 51749 |
| 2022-02-08 | 16.75 | $61.55 | 38500 |
| 2022-02-07 | 17.04 | $60.33 | 33800 |
| 2022-02-04 | 17.05 | $60.30 | 58306 |
| 2022-02-03 | 17.02 | $60.58 | 41900 |
| 2022-02-02 | 17.31 | $60.13 | 63616 |
| 2022-02-01 | 17.32 | $60.03 | 66800 |
| 2022-01-31 | 17.34 | $60.24 | 82308 |
| 2022-01-28 | 17.21 | $59.95 | 54505 |
| 2022-01-27 | 17.07 | $60.77 | 77745 |
| 2022-01-26 | 17.51 | $60.80 | 71005 |
| 2022-01-25 | 17.98 | $61.02 | 54500 |
| 2022-01-24 | 18.69 | $64.39 | 71100 |
| 2022-01-21 | 19.55 | $62.06 | 62200 |
| 2022-01-20 | 20.03 | $60.66 | 57400 |
| 2022-01-19 | 20.20 | $61.98 | 82200 |
| 2022-01-18 | 20.83 | $63.91 | 77100 |
| 2022-01-14 | 21.63 | $64.12 | 62000 |
| 2022-01-13 | 22.46 | $64.50 | 45700 |
| 2022-01-12 | 23.45 | $63.31 | 65800 |
| 2022-01-11 | 24.64 | $64.44 | 39100 |
| 2022-01-10 | 25.72 | $66.66 | 34000 |
| 2022-01-07 | 25.82 | $66.29 | 31719 |
| 2022-01-06 | 25.97 | $66.35 | 40800 |
| 2022-01-05 | 26.02 | $66.64 | 69634 |
| 2022-01-04 | 25.94 | $67.03 | 42000 |
| 2022-01-03 | 25.92 | $66.96 | 58300 |
| 2021-12-31 | 26.15 | $65.88 | 58900 |
| 2021-12-30 | 26.51 | $66.85 | 42028 |
| 2021-12-29 | 26.41 | $67.32 | 51300 |
| 2021-12-28 | 26.01 | $67.03 | 45647 |
| 2021-12-27 | 25.69 | $65.99 | 27500 |
| 2021-12-23 | 25.71 | $64.77 | 36400 |
| 2021-12-22 | 25.86 | $64.63 | 29900 |
| 2021-12-21 | 26.34 | $64.21 | 38415 |
| 2021-12-20 | 26.54 | $65.02 | 165916 |
| 2021-12-17 | 26.87 | $64.43 | 145501 |
| 2021-12-16 | 26.95 | $64.63 | 67704 |
| 2021-12-15 | 26.90 | $65.62 | 83504 |
| 2021-12-14 | 26.84 | $63.97 | 247600 |
| 2021-12-13 | 27.05 | $64.36 | 77600 |
| 2021-12-10 | 27.28 | $62.04 | 70800 |
| 2021-12-09 | 28.43 | $61.41 | 52747 |
| 2021-12-08 | 29.92 | $61.26 | 47501 |
| 2021-12-07 | 31.42 | $62.47 | 56800 |
| 2021-12-06 | 32.42 | $63.07 | 74300 |
| 2021-12-03 | 33.05 | $62.67 | 79000 |
| 2021-12-02 | 33.72 | $63.75 | 65800 |
| 2021-12-01 | 34.53 | $61.96 | 58820 |
| 2021-11-30 | 35.39 | $62.95 | 127942 |
| 2021-11-29 | 36.02 | $63.67 | 60248 |
| 2021-11-26 | 36.77 | $62.58 | 44122 |
| 2021-11-24 | 37.53 | $64.97 | 39500 |
| 2021-11-23 | 37.28 | $66.37 | 67800 |
| 2021-11-22 | 36.59 | $65.89 | 67521 |
| 2021-11-19 | 35.97 | $62.88 | 58600 |
| 2021-11-18 | 35.82 | $64.10 | 57326 |
| 2021-11-17 | 35.07 | $64.20 | 51200 |
| 2021-11-16 | 34.33 | $64.98 | 57709 |
| 2021-11-15 | 33.56 | $64.92 | 74209 |
| 2021-11-12 | 32.74 | $63.91 | 40539 |
| 2021-11-11 | 32.06 | $62.83 | 35836 |
| 2021-11-10 | 31.56 | $62.01 | 58100 |
| 2021-11-09 | 31.02 | $62.73 | 52000 |
| 2021-11-08 | 30.46 | $61.97 | 42700 |
| 2021-11-05 | 29.24 | $62.94 | 69216 |
| 2021-11-04 | 27.95 | $61.99 | 80712 |
| 2021-11-03 | 26.84 | $60.64 | 82400 |
| 2021-11-02 | 25.76 | $57.04 | 100915 |
| 2021-11-01 | 25.55 | $56.16 | 69827 |
| 2021-10-29 | 25.61 | $56.31 | 64900 |
| 2021-10-28 | 25.66 | $55.51 | 45542 |
| 2021-10-27 | 26.16 | $54.64 | 46749 |
| 2021-10-26 | 26.69 | $55.72 | 120132 |
| 2021-10-25 | 26.90 | $57.11 | 65020 |
| 2021-10-22 | 26.88 | $55.55 | 42900 |
| 2021-10-21 | 27.32 | $54.50 | 32800 |
| 2021-10-20 | 28.28 | $53.77 | 46100 |
| 2021-10-19 | 29.40 | $53.38 | 41133 |
| 2021-10-18 | 30.88 | $53.37 | 71500 |
| 2021-10-15 | 32.15 | $53.55 | 81137 |
| 2021-10-14 | 33.22 | $54.82 | 53800 |
| 2021-10-13 | 33.69 | $55.81 | 55224 |
| 2021-10-12 | 33.65 | $56.12 | 60300 |
| 2021-10-11 | 33.24 | $56.02 | 64907 |
| 2021-10-08 | 32.81 | $56.02 | 62335 |
| 2021-10-07 | 32.56 | $54.93 | 152736 |
| 2021-10-06 | 32.64 | $54.46 | 77100 |
| 2021-10-05 | 32.91 | $53.99 | 67343 |
| 2021-10-04 | 33.46 | $53.21 | 58002 |
| 2021-10-01 | 34.22 | $52.77 | 115632 |
| 2021-09-30 | 35.01 | $52.55 | 74700 |
| 2021-09-29 | 35.80 | $53.97 | 47509 |
| 2021-09-28 | 36.44 | $52.98 | 63800 |
| 2021-09-27 | 37.28 | $53.46 | 62900 |
| 2021-09-24 | 38.18 | $52.45 | 49715 |
| 2021-09-23 | 39.47 | $52.30 | 51229 |
| 2021-09-22 | 40.94 | $52.04 | 40831 |
| 2021-09-21 | 42.49 | $52.58 | 51720 |
| 2021-09-20 | 44.00 | $52.69 | 58733 |
| 2021-09-17 | 45.59 | $53.64 | 237700 |
| 2021-09-16 | 47.16 | $53.05 | 73600 |
| 2021-09-15 | 48.62 | $53.90 | 73305 |
| 2021-09-14 | 50.06 | $53.40 | 69400 |
| 2021-09-13 | 51.54 | $55.32 | 69600 |
| 2021-09-10 | 52.33 | $55.77 | 80000 |
| 2021-09-09 | 52.89 | $56.82 | 52800 |
| 2021-09-08 | 53.34 | $56.48 | 62524 |
| 2021-09-07 | 53.96 | $56.17 | 45800 |
| 2021-09-03 | 54.60 | $57.19 | 35616 |
| 2021-09-02 | 54.90 | $57.42 | 29049 |
| 2021-09-01 | 55.21 | $56.77 | 58900 |
| 2021-08-31 | 55.71 | $56.95 | 139700 |
| 2021-08-30 | 56.23 | $56.84 | 54933 |
| 2021-08-27 | 56.50 | $56.62 | 56006 |
| 2021-08-26 | 56.89 | $55.34 | 52300 |
| 2021-08-25 | 57.40 | $55.95 | 39809 |
| 2021-08-24 | 57.57 | $55.95 | 71511 |
| 2021-08-23 | 57.75 | $57.33 | 57100 |
| 2021-08-20 | 57.35 | $57.40 | 65200 |
| 2021-08-19 | 56.93 | $56.25 | 58305 |
| 2021-08-18 | 56.53 | $56.85 | 76100 |
| 2021-08-17 | 55.82 | $56.66 | 59800 |
| 2021-08-16 | 55.12 | $55.84 | 55847 |
| 2021-08-13 | 54.25 | $56.24 | 34500 |
| 2021-08-12 | 53.36 | $55.68 | 51706 |
| 2021-08-11 | 52.37 | $56.47 | 50945 |
| 2021-08-10 | 51.35 | $55.85 | 69045 |
| 2021-08-09 | 50.31 | $54.89 | 72634 |
| 2021-08-06 | 49.26 | $54.07 | 45300 |
| 2021-08-05 | 48.19 | $54.23 | 65948 |
| 2021-08-04 | 47.08 | $52.59 | 56700 |
| 2021-08-03 | 45.92 | $54.20 | 76312 |
| 2021-08-02 | 44.71 | $52.61 | 178840 |
| 2021-07-30 | 43.51 | $52.65 | 133213 |
| 2021-07-29 | 42.18 | $53.85 | 62100 |
| 2021-07-28 | 40.64 | $52.97 | 64931 |
| 2021-07-27 | 39.04 | $52.60 | 48300 |
| 2021-07-26 | 37.38 | $52.82 | 39900 |
| 2021-07-23 | 35.47 | $52.48 | 56000 |
| 2021-07-22 | 33.48 | $52.79 | 57900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected