Is Advanced Drainage Systems, Inc. (WMS) a Buy, Sell, or Hold?
NYSE : WMS
Advanced Drainage Systems, Inc. — Stock Chart
$143.95 USD
-$4.5 (-3.03%)
- Volume
- 667.85K
- Average Volume
- 866.86K
- Market Capitalization
- $11.03B
- P/E Ratio
- 24.69
- Dividend Yield
- 0.51%
- Price Target
- $187.50
- Year High
- $179.32
- Year Low
- $128.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.12
WMS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $149.70 | $143.95 | -3.84% | 825.8K |
| 2026-08-06 | $154.20 | $148.45 | -3.73% | 1.24M |
| 2026-08-05 | $148.67 | $149.59 | 0.62% | 983.6K |
| 2026-08-04 | $147.44 | $149.75 | 1.57% | 836.24K |
| 2026-08-03 | $140.23 | $145.15 | 3.51% | 808.22K |
| 2026-07-31 | $138.45 | $138.48 | 0.02% | 493.2K |
| 2026-07-30 | $139.94 | $137.57 | -1.69% | 767.7K |
| 2026-07-29 | $142.04 | $138.31 | -2.63% | 670.8K |
| 2026-07-28 | $144.40 | $145.06 | 0.46% | 476.51K |
| 2026-07-27 | $144.41 | $143.19 | -0.84% | 403.62K |
| 2026-07-24 | $140.74 | $141.84 | 0.78% | 430.87K |
| 2026-07-23 | $140.48 | $140.46 | -0.01% | 582.28K |
| 2026-07-22 | $139.07 | $141.75 | 1.93% | 609.5K |
| 2026-07-21 | $143.17 | $138.85 | -3.02% | 860.41K |
| 2026-07-20 | $147.87 | $143.04 | -3.27% | 495.54K |
| 2026-07-17 | $149.42 | $147.55 | -1.25% | 866.5K |
| 2026-07-16 | $150.17 | $151.28 | 0.74% | 471.8K |
| 2026-07-15 | $151.63 | $151.26 | -0.24% | 537.2K |
| 2026-07-14 | $151.39 | $151.04 | -0.23% | 462.5K |
| 2026-07-13 | $149.82 | $147.62 | -1.47% | 656.1K |
| 2026-07-10 | $148.31 | $150.47 | 1.46% | 466.9K |
| 2026-07-09 | $146.80 | $147.85 | 0.72% | 721.13K |
| 2026-07-08 | $147.01 | $145.05 | -1.33% | 888.24K |
| 2026-07-07 | $150.48 | $149.07 | -0.94% | 595.1K |
| 2026-07-06 | $153.30 | $151.34 | -1.28% | 472.45K |
| 2026-07-02 | $152.15 | $152.18 | 0.02% | 491.7K |
| 2026-07-01 | $155.77 | $150.96 | -3.09% | 895.55K |
| 2026-06-30 | $155.12 | $156.96 | 1.19% | 837K |
| 2026-06-29 | $153.19 | $154.48 | 0.84% | 850.15K |
| 2026-06-26 | $153.96 | $154.50 | 0.35% | 1.32M |
| 2026-06-25 | $151.00 | $155.26 | 2.82% | 1.01M |
| 2026-06-24 | $142.30 | $149.05 | 4.74% | 1.08M |
| 2026-06-23 | $140.11 | $140.17 | 0.04% | 800.15K |
| 2026-06-22 | $144.91 | $141.40 | -2.42% | 1.05M |
| 2026-06-18 | $138.90 | $147.12 | 5.92% | 1.95M |
| 2026-06-17 | $142.31 | $139.16 | -2.21% | 860.42K |
| 2026-06-16 | $138.00 | $143.23 | 3.79% | 1.25M |
| 2026-06-15 | $138.86 | $136.79 | -1.49% | 1.15M |
| 2026-06-12 | $136.78 | $134.95 | -1.34% | 708.02K |
| 2026-06-11 | $131.72 | $135.06 | 2.54% | 1.11M |
| 2026-06-10 | $135.69 | $129.50 | -4.56% | 739.75K |
| 2026-06-09 | $132.47 | $135.69 | 2.43% | 1.36M |
| 2026-06-08 | $132.10 | $130.51 | -1.20% | 1.06M |
| 2026-06-05 | $129.76 | $130.15 | 0.30% | 2.92M |
| 2026-06-04 | $132.04 | $131.20 | -0.64% | 930.32K |
| 2026-06-03 | $135.01 | $132.51 | -1.85% | 974.83K |
| 2026-06-02 | $136.58 | $135.66 | -0.67% | 762.74K |
| 2026-06-01 | $137.49 | $135.65 | -1.34% | 828.7K |
| 2026-05-29 | $139.44 | $139.16 | -0.20% | 824.85K |
| 2026-05-28 | $138.15 | $140.05 | 1.38% | 636.6K |
| 2026-05-27 | $141.28 | $140.35 | -0.66% | 909.74K |
| 2026-05-26 | $134.72 | $138.09 | 2.50% | 933.1K |
| 2026-05-22 | $133.80 | $133.00 | -0.60% | 1.52M |
| 2026-05-21 | $136.50 | $135.15 | -0.99% | 2.13M |
| 2026-05-20 | $133.24 | $136.83 | 2.69% | 858.6K |
| 2026-05-19 | $133.92 | $131.59 | -1.74% | 744.61K |
| 2026-05-18 | $134.97 | $135.28 | 0.23% | 708K |
| 2026-05-15 | $138.19 | $135.64 | -1.85% | 789.8K |
| 2026-05-14 | $139.11 | $140.09 | 0.70% | 638.3K |
| 2026-05-13 | $139.06 | $137.94 | -0.81% | 1.02M |
| 2026-05-12 | $143.71 | $139.79 | -2.73% | 604.05K |
| 2026-05-11 | $143.08 | $143.81 | 0.51% | 668K |
| 2026-05-08 | $145.02 | $143.20 | -1.25% | 527.54K |
| 2026-05-07 | $150.15 | $144.08 | -4.04% | 642.4K |
| 2026-05-06 | $146.87 | $148.72 | 1.26% | 1.31M |
| 2026-05-05 | $142.84 | $142.65 | -0.13% | 661.2K |
| 2026-05-04 | $145.73 | $140.75 | -3.42% | 671.2K |
| 2026-05-01 | $149.43 | $147.31 | -1.42% | 433.61K |
| 2026-04-30 | $147.30 | $149.25 | 1.32% | 738.9K |
| 2026-04-29 | $149.55 | $146.41 | -2.10% | 582.51K |
| 2026-04-28 | $152.78 | $149.40 | -2.21% | 467.4K |
| 2026-04-27 | $151.89 | $152.50 | 0.40% | 654.91K |
| 2026-04-24 | $152.44 | $151.97 | -0.31% | 1.91M |
| 2026-04-23 | $154.94 | $153.02 | -1.24% | 694.3K |
| 2026-04-22 | $157.37 | $153.82 | -2.26% | 810.63K |
| 2026-04-21 | $157.00 | $153.33 | -2.34% | 750.9K |
| 2026-04-20 | $151.88 | $155.66 | 2.49% | 850.3K |
| 2026-04-17 | $147.39 | $153.37 | 4.06% | 2.66M |
| 2026-04-16 | $148.20 | $144.32 | -2.62% | 1.14M |
| 2026-04-15 | $154.66 | $147.75 | -4.47% | 925.02K |
| 2026-04-14 | $152.14 | $155.62 | 2.29% | 972.3K |
| 2026-04-13 | $144.70 | $152.05 | 5.08% | 956.71K |
| 2026-04-10 | $148.02 | $147.18 | -0.57% | 448K |
| 2026-04-09 | $145.81 | $149.28 | 2.38% | 632.6K |
| 2026-04-08 | $145.98 | $147.42 | 0.99% | 1.34M |
| 2026-04-07 | $139.19 | $140.17 | 0.70% | 965.13K |
| 2026-04-06 | $136.63 | $140.72 | 2.99% | 815.56K |
| 2026-04-02 | $133.21 | $137.67 | 3.35% | 1.03M |
| 2026-04-01 | $138.14 | $137.00 | -0.83% | 971.91K |
| 2026-03-31 | $133.97 | $137.13 | 2.36% | 747.61K |