Is Advanced Drainage Systems, Inc. (WMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Drainage Systems, Inc. (WMS) research center and poll results.
NYSE : WMS
Advanced Drainage Systems, Inc. — Technical Indicators
$143.95 USD
-$4.5 (-3.03%)
- Volume
- 667.85K
- Average Volume
- 750.58K
- Market Capitalization
- $11.03B
- P/E Ratio
- 24.69
- Dividend Yield
- 0.51%
- Price Target
- $187.50
- Year High
- $179.32
- Year Low
- $128.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
144.71
2026-08-07
Close Price
$143.95
Vol: 825800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
80.61
Average
126.76
Maximum
173.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 144.71 | $143.95 | 825800 |
| 2026-08-06 | 145.04 | $148.45 | 1.2M |
| 2026-08-05 | 145.01 | $149.59 | 983600 |
| 2026-08-04 | 144.78 | $149.75 | 836245 |
| 2026-08-03 | 144.74 | $145.15 | 808224 |
| 2026-07-31 | 145.05 | $138.48 | 493200 |
| 2026-07-30 | 145.74 | $137.57 | 767700 |
| 2026-07-29 | 146.41 | $138.31 | 670801 |
| 2026-07-28 | 147.34 | $145.06 | 476512 |
| 2026-07-27 | 147.81 | $143.19 | 403615 |
| 2026-07-24 | 148.38 | $141.84 | 430871 |
| 2026-07-23 | 149.05 | $140.46 | 582282 |
| 2026-07-22 | 149.48 | $141.75 | 609500 |
| 2026-07-21 | 149.40 | $138.85 | 860409 |
| 2026-07-20 | 149.53 | $143.04 | 495538 |
| 2026-07-17 | 149.73 | $147.55 | 866500 |
| 2026-07-16 | 149.31 | $151.28 | 471800 |
| 2026-07-15 | 148.91 | $151.26 | 537200 |
| 2026-07-14 | 148.19 | $151.04 | 462500 |
| 2026-07-13 | 147.38 | $147.62 | 656100 |
| 2026-07-10 | 146.75 | $150.47 | 466900 |
| 2026-07-09 | 145.70 | $147.85 | 721133 |
| 2026-07-08 | 145.10 | $145.05 | 888242 |
| 2026-07-07 | 144.37 | $149.07 | 595100 |
| 2026-07-06 | 143.42 | $151.34 | 472446 |
| 2026-07-02 | 142.42 | $152.18 | 491700 |
| 2026-07-01 | 141.43 | $150.96 | 895548 |
| 2026-06-30 | 140.67 | $156.96 | 837000 |
| 2026-06-29 | 139.60 | $154.48 | 850150 |
| 2026-06-26 | 138.84 | $154.50 | 1.3M |
| 2026-06-25 | 138.11 | $155.26 | 1.0M |
| 2026-06-24 | 137.37 | $149.05 | 1.1M |
| 2026-06-23 | 136.82 | $140.17 | 800148 |
| 2026-06-22 | 136.46 | $141.40 | 1.1M |
| 2026-06-18 | 136.15 | $147.12 | 1.9M |
| 2026-06-17 | 135.63 | $139.16 | 860424 |
| 2026-06-16 | 135.26 | $143.23 | 1.3M |
| 2026-06-15 | 134.86 | $136.79 | 1.2M |
| 2026-06-12 | 134.80 | $134.95 | 708017 |
| 2026-06-11 | 135.06 | $135.06 | 1.1M |
| 2026-06-10 | 135.20 | $129.50 | 739751 |
| 2026-06-09 | 135.72 | $135.69 | 1.4M |
| 2026-06-08 | 136.12 | $130.51 | 1.1M |
| 2026-06-05 | 136.76 | $130.15 | 2.9M |
| 2026-06-04 | 137.45 | $131.20 | 930322 |
| 2026-06-03 | 138.33 | $132.51 | 974832 |
| 2026-06-02 | 138.84 | $135.66 | 762739 |
| 2026-06-01 | 139.09 | $135.65 | 828700 |
| 2026-05-29 | 139.67 | $139.16 | 824847 |
| 2026-05-28 | 140.18 | $140.05 | 636600 |
| 2026-05-27 | 140.50 | $140.35 | 909743 |
| 2026-05-26 | 140.95 | $138.09 | 933100 |
| 2026-05-22 | 141.67 | $133.00 | 1.5M |
| 2026-05-21 | 142.62 | $135.15 | 2.1M |
| 2026-05-20 | 143.51 | $136.83 | 858600 |
| 2026-05-19 | 144.36 | $131.59 | 744612 |
| 2026-05-18 | 145.45 | $135.28 | 708000 |
| 2026-05-15 | 146.47 | $135.64 | 789800 |
| 2026-05-14 | 147.35 | $140.09 | 638300 |
| 2026-05-13 | 147.57 | $137.94 | 1.0M |
| 2026-05-12 | 148.06 | $139.79 | 604047 |
| 2026-05-11 | 148.85 | $143.81 | 668000 |
| 2026-05-08 | 149.26 | $143.20 | 527543 |
| 2026-05-07 | 149.46 | $144.08 | 642400 |
| 2026-05-06 | 149.72 | $148.72 | 1.3M |
| 2026-05-05 | 149.65 | $142.65 | 661200 |
| 2026-05-04 | 149.53 | $140.75 | 671200 |
| 2026-05-01 | 149.53 | $147.31 | 433606 |
| 2026-04-30 | 149.05 | $149.25 | 738900 |
| 2026-04-29 | 148.43 | $146.41 | 582508 |
| 2026-04-28 | 147.97 | $149.40 | 467400 |
| 2026-04-27 | 147.07 | $152.50 | 654909 |
| 2026-04-24 | 146.08 | $151.97 | 1.9M |
| 2026-04-23 | 145.20 | $153.02 | 694300 |
| 2026-04-22 | 144.50 | $153.82 | 810632 |
| 2026-04-21 | 143.63 | $153.33 | 750900 |
| 2026-04-20 | 142.86 | $155.66 | 850300 |
| 2026-04-17 | 141.69 | $153.37 | 2.7M |
| 2026-04-16 | 140.75 | $144.32 | 1.1M |
| 2026-04-15 | 140.31 | $147.75 | 925017 |
| 2026-04-14 | 139.91 | $155.62 | 972300 |
| 2026-04-13 | 139.15 | $152.05 | 956713 |
| 2026-04-10 | 138.41 | $147.18 | 448000 |
| 2026-04-09 | 138.00 | $149.28 | 632600 |
| 2026-04-08 | 137.90 | $147.42 | 1.3M |
| 2026-04-07 | 138.06 | $140.17 | 965128 |
| 2026-04-06 | 138.54 | $140.72 | 815563 |
| 2026-04-02 | 138.81 | $137.67 | 1.0M |
| 2026-04-01 | 139.38 | $137.00 | 971913 |
| 2026-03-31 | 140.58 | $137.13 | 747611 |
| 2026-03-30 | 141.84 | $131.46 | 755900 |
| 2026-03-27 | 143.68 | $132.70 | 695800 |
| 2026-03-26 | 145.61 | $134.32 | 927435 |
| 2026-03-25 | 147.51 | $138.97 | 778935 |
| 2026-03-24 | 149.06 | $136.57 | 805800 |
| 2026-03-23 | 150.77 | $137.87 | 936226 |
| 2026-03-20 | 152.30 | $132.19 | 1.4M |
| 2026-03-19 | 154.22 | $134.65 | 888700 |
| 2026-03-18 | 156.04 | $135.39 | 943602 |
| 2026-03-17 | 157.77 | $139.85 | 723411 |
| 2026-03-16 | 159.32 | $140.31 | 956800 |
| 2026-03-13 | 160.85 | $137.27 | 1.2M |
| 2026-03-12 | 162.38 | $139.03 | 1.2M |
| 2026-03-11 | 164.09 | $147.24 | 711929 |
| 2026-03-10 | 165.48 | $150.60 | 1.0M |
| 2026-03-09 | 166.58 | $149.90 | 1.6M |
| 2026-03-06 | 167.86 | $146.11 | 1.3M |
| 2026-03-05 | 169.05 | $149.00 | 1.2M |
| 2026-03-04 | 169.62 | $161.07 | 455247 |
| 2026-03-03 | 169.38 | $162.21 | 717500 |
| 2026-03-02 | 169.09 | $168.33 | 738600 |
| 2026-02-27 | 168.27 | $171.34 | 569019 |
| 2026-02-26 | 167.37 | $172.20 | 571800 |
| 2026-02-25 | 166.36 | $170.00 | 902300 |
| 2026-02-24 | 165.51 | $170.82 | 567708 |
| 2026-02-23 | 164.64 | $168.47 | 438030 |
| 2026-02-20 | 163.87 | $170.61 | 702273 |
| 2026-02-19 | 163.13 | $171.12 | 509917 |
| 2026-02-18 | 162.43 | $169.95 | 494600 |
| 2026-02-17 | 161.69 | $170.77 | 603800 |
| 2026-02-13 | 161.11 | $170.98 | 629100 |
| 2026-02-12 | 160.53 | $167.79 | 650100 |
| 2026-02-11 | 160.00 | $173.24 | 953722 |
| 2026-02-10 | 159.19 | $175.07 | 887445 |
| 2026-02-09 | 158.28 | $172.69 | 777100 |
| 2026-02-06 | 157.59 | $175.38 | 1.2M |
| 2026-02-05 | 156.40 | $170.03 | 1.7M |
| 2026-02-04 | 155.31 | $160.26 | 1.4M |
| 2026-02-03 | 154.77 | $156.38 | 819904 |
| 2026-02-02 | 154.54 | $156.30 | 832842 |
| 2026-01-30 | 154.21 | $152.04 | 667113 |
| 2026-01-29 | 153.84 | $153.22 | 388716 |
| 2026-01-28 | 153.53 | $151.98 | 353638 |
| 2026-01-27 | 153.37 | $153.03 | 380600 |
| 2026-01-26 | 153.20 | $153.47 | 593836 |
| 2026-01-23 | 152.99 | $153.09 | 496300 |
| 2026-01-22 | 152.78 | $155.79 | 805100 |
| 2026-01-21 | 152.46 | $157.15 | 595846 |
| 2026-01-20 | 152.03 | $155.07 | 414100 |
| 2026-01-16 | 151.61 | $159.30 | 1.3M |
| 2026-01-15 | 150.88 | $159.28 | 982843 |
| 2026-01-14 | 150.29 | $157.20 | 579217 |
| 2026-01-13 | 149.85 | $157.16 | 598600 |
| 2026-01-12 | 149.47 | $156.78 | 620648 |
| 2026-01-09 | 149.23 | $158.79 | 1.0M |
| 2026-01-08 | 148.77 | $151.61 | 503100 |
| 2026-01-07 | 148.43 | $148.23 | 694600 |
| 2026-01-06 | 148.44 | $149.50 | 892500 |
| 2026-01-05 | 148.41 | $151.78 | 743900 |
| 2026-01-02 | 148.32 | $149.63 | 490400 |
| 2025-12-31 | 148.44 | $144.83 | 327200 |
| 2025-12-30 | 148.78 | $146.95 | 281553 |
| 2025-12-29 | 149.07 | $148.71 | 512215 |
| 2025-12-26 | 149.26 | $149.63 | 293815 |
| 2025-12-24 | 149.45 | $149.36 | 146400 |
| 2025-12-23 | 149.58 | $148.92 | 309500 |
| 2025-12-22 | 149.50 | $149.26 | 360140 |
| 2025-12-19 | 149.38 | $148.51 | 1.0M |
| 2025-12-18 | 149.06 | $146.85 | 397100 |
| 2025-12-17 | 148.88 | $144.70 | 478896 |
| 2025-12-16 | 148.75 | $147.43 | 735800 |
| 2025-12-15 | 148.42 | $148.33 | 335318 |
| 2025-12-12 | 148.22 | $149.67 | 385600 |
| 2025-12-11 | 148.15 | $151.83 | 399600 |
| 2025-12-10 | 148.10 | $149.60 | 625600 |
| 2025-12-09 | 148.02 | $144.80 | 487808 |
| 2025-12-08 | 148.15 | $148.45 | 942300 |
| 2025-12-05 | 148.13 | $148.92 | 574100 |
| 2025-12-04 | 148.01 | $150.05 | 460800 |
| 2025-12-03 | 147.24 | $151.93 | 528042 |
| 2025-12-02 | 146.43 | $151.78 | 548524 |
| 2025-12-01 | 145.73 | $152.72 | 296626 |
| 2025-11-28 | 145.10 | $152.38 | 291216 |
| 2025-11-26 | 144.44 | $153.49 | 498100 |
| 2025-11-25 | 143.75 | $151.88 | 574500 |
| 2025-11-24 | 143.21 | $147.46 | 755745 |
| 2025-11-21 | 142.97 | $146.75 | 927525 |
| 2025-11-20 | 142.81 | $142.14 | 898400 |
| 2025-11-19 | 142.80 | $143.34 | 771421 |
| 2025-11-18 | 142.61 | $142.02 | 939300 |
| 2025-11-17 | 142.72 | $140.89 | 538101 |
| 2025-11-14 | 142.81 | $144.24 | 800000 |
| 2025-11-13 | 142.64 | $148.39 | 981429 |
| 2025-11-12 | 142.25 | $150.85 | 702424 |
| 2025-11-11 | 141.76 | $147.85 | 391848 |
| 2025-11-10 | 141.44 | $147.40 | 747000 |
| 2025-11-07 | 140.84 | $148.02 | 713017 |
| 2025-11-06 | 140.14 | $146.58 | 2.0M |
| 2025-11-05 | 139.70 | $134.73 | 1.2M |
| 2025-11-04 | 140.00 | $135.75 | 805411 |
| 2025-11-03 | 140.13 | $137.80 | 631318 |
| 2025-10-31 | 140.32 | $140.05 | 411707 |
| 2025-10-30 | 140.41 | $139.09 | 744247 |
| 2025-10-29 | 140.59 | $139.74 | 593000 |
| 2025-10-28 | 140.64 | $141.03 | 1.1M |
| 2025-10-27 | 140.52 | $142.81 | 594700 |
| 2025-10-24 | 140.28 | $143.45 | 390404 |
| 2025-10-23 | 139.98 | $142.03 | 494800 |
| 2025-10-22 | 139.67 | $139.55 | 706300 |
| 2025-10-21 | 139.60 | $144.10 | 614000 |
| 2025-10-20 | 139.61 | $142.65 | 539300 |
| 2025-10-17 | 139.67 | $140.91 | 685600 |
| 2025-10-16 | 139.78 | $140.53 | 398000 |
| 2025-10-15 | 139.98 | $141.16 | 597900 |
| 2025-10-14 | 139.96 | $141.43 | 593100 |
| 2025-10-13 | 140.12 | $135.36 | 404900 |
| 2025-10-10 | 140.49 | $134.05 | 680300 |
| 2025-10-09 | 140.86 | $137.78 | 659334 |
| 2025-10-08 | 141.31 | $140.81 | 661240 |
| 2025-10-07 | 141.32 | $138.36 | 507031 |
| 2025-10-06 | 141.31 | $141.50 | 529500 |
| 2025-10-03 | 141.66 | $141.95 | 647410 |
| 2025-10-02 | 141.98 | $142.55 | 744536 |
| 2025-10-01 | 142.06 | $140.74 | 650400 |
| 2025-09-30 | 142.12 | $138.70 | 592400 |
| 2025-09-29 | 142.26 | $138.00 | 452703 |
| 2025-09-26 | 142.56 | $137.39 | 527700 |
| 2025-09-25 | 142.96 | $135.80 | 814016 |
| 2025-09-24 | 143.46 | $138.25 | 730402 |
| 2025-09-23 | 143.82 | $144.33 | 842100 |
| 2025-09-22 | 143.87 | $143.70 | 505530 |
| 2025-09-19 | 144.05 | $143.17 | 1.1M |
| 2025-09-18 | 143.91 | $144.66 | 1.2M |
| 2025-09-17 | 143.77 | $140.61 | 838100 |
| 2025-09-16 | 143.93 | $144.59 | 686848 |
| 2025-09-15 | 143.75 | $142.78 | 506106 |
| 2025-09-12 | 143.56 | $141.49 | 792500 |
| 2025-09-11 | 143.45 | $146.78 | 895947 |
| 2025-09-10 | 143.24 | $141.00 | 1.2M |
| 2025-09-09 | 143.03 | $138.20 | 1.9M |
| 2025-09-08 | 142.70 | $148.50 | 568912 |
| 2025-09-05 | 141.84 | $148.41 | 707700 |
| 2025-09-04 | 141.10 | $144.06 | 728605 |
| 2025-09-03 | 139.59 | $141.96 | 700011 |
| 2025-09-02 | 138.35 | $141.46 | 837535 |
| 2025-08-29 | 136.93 | $143.97 | 532700 |
| 2025-08-28 | 135.42 | $145.45 | 616647 |
| 2025-08-27 | 133.88 | $145.91 | 650023 |
| 2025-08-26 | 132.45 | $145.34 | 631907 |
| 2025-08-25 | 131.13 | $145.32 | 715700 |
| 2025-08-22 | 129.82 | $147.29 | 1.4M |
| 2025-08-21 | 128.39 | $140.44 | 914500 |
| 2025-08-20 | 127.21 | $141.77 | 1.3M |
| 2025-08-19 | 126.00 | $143.93 | 1.3M |
| 2025-08-18 | 124.54 | $141.02 | 836869 |
| 2025-08-15 | 123.04 | $138.85 | 645904 |
| 2025-08-14 | 121.68 | $139.29 | 822200 |
| 2025-08-13 | 120.35 | $142.57 | 1.4M |
| 2025-08-12 | 118.76 | $136.78 | 817130 |
| 2025-08-11 | 117.60 | $131.65 | 1.0M |
| 2025-08-08 | 116.84 | $131.41 | 1.0M |
| 2025-08-07 | 116.28 | $133.52 | 2.6M |
| 2025-08-06 | 115.71 | $113.91 | 896920 |
| 2025-08-05 | 115.99 | $117.09 | 838900 |
| 2025-08-04 | 116.09 | $113.04 | 531100 |
| 2025-08-01 | 116.22 | $113.76 | 585920 |
| 2025-07-31 | 116.47 | $114.75 | 803305 |
| 2025-07-30 | 116.67 | $117.24 | 575906 |
| 2025-07-29 | 116.79 | $118.91 | 711203 |
| 2025-07-28 | 116.59 | $119.24 | 901800 |
| 2025-07-25 | 116.43 | $118.53 | 476200 |
| 2025-07-24 | 116.29 | $116.99 | 528000 |
| 2025-07-23 | 116.25 | $117.55 | 463900 |
| 2025-07-22 | 116.27 | $114.68 | 455430 |
| 2025-07-21 | 116.38 | $110.99 | 365900 |
| 2025-07-18 | 116.55 | $111.75 | 646600 |
| 2025-07-17 | 116.61 | $112.58 | 649019 |
| 2025-07-16 | 116.66 | $110.89 | 838547 |
| 2025-07-15 | 116.91 | $113.42 | 628407 |
| 2025-07-14 | 116.89 | $116.52 | 444560 |
| 2025-07-11 | 116.84 | $120.23 | 460011 |
| 2025-07-10 | 116.69 | $122.19 | 735732 |
| 2025-07-09 | 116.49 | $119.49 | 634336 |
| 2025-07-08 | 116.35 | $119.01 | 696000 |
| 2025-07-07 | 116.15 | $115.67 | 607200 |
| 2025-07-03 | 116.11 | $118.80 | 455100 |
| 2025-07-02 | 115.83 | $118.78 | 1.1M |
| 2025-07-01 | 115.42 | $119.62 | 1.1M |
| 2025-06-30 | 114.80 | $114.86 | 621714 |
| 2025-06-27 | 114.56 | $115.97 | 1.5M |
| 2025-06-26 | 114.34 | $115.82 | 740410 |
| 2025-06-25 | 113.96 | $116.08 | 669440 |
| 2025-06-24 | 113.74 | $118.03 | 616400 |
| 2025-06-23 | 113.34 | $116.92 | 764600 |
| 2025-06-20 | 113.04 | $114.33 | 1.8M |
| 2025-06-18 | 112.88 | $113.00 | 773300 |
| 2025-06-17 | 113.14 | $113.58 | 782143 |
| 2025-06-16 | 113.43 | $115.91 | 1.3M |
| 2025-06-13 | 113.73 | $113.00 | 908700 |
| 2025-06-12 | 113.96 | $115.59 | 658339 |
| 2025-06-11 | 114.26 | $117.10 | 768445 |
| 2025-06-10 | 114.58 | $118.23 | 641227 |
| 2025-06-09 | 114.79 | $116.75 | 567914 |
| 2025-06-06 | 114.72 | $114.87 | 660600 |
| 2025-06-05 | 114.77 | $114.94 | 844911 |
| 2025-06-04 | 114.59 | $113.15 | 606700 |
| 2025-06-03 | 114.57 | $110.74 | 595840 |
| 2025-06-02 | 114.79 | $107.22 | 678400 |
| 2025-05-30 | 115.23 | $109.96 | 814627 |
| 2025-05-29 | 115.41 | $111.58 | 707556 |
| 2025-05-28 | 115.51 | $108.20 | 455723 |
| 2025-05-27 | 115.77 | $111.65 | 839916 |
| 2025-05-23 | 115.82 | $109.99 | 494000 |
| 2025-05-22 | 115.89 | $111.00 | 859000 |
| 2025-05-21 | 115.89 | $111.04 | 736500 |
| 2025-05-20 | 115.64 | $118.39 | 747633 |
| 2025-05-19 | 114.96 | $119.30 | 626124 |
| 2025-05-16 | 114.07 | $121.86 | 907618 |
| 2025-05-15 | 113.19 | $117.54 | 2.2M |
| 2025-05-14 | 112.50 | $121.68 | 1.2M |
| 2025-05-13 | 111.66 | $123.55 | 878832 |
| 2025-05-12 | 110.77 | $122.47 | 875017 |
| 2025-05-09 | 109.93 | $115.24 | 444900 |
| 2025-05-08 | 109.33 | $115.99 | 1.0M |
| 2025-05-07 | 108.97 | $111.21 | 932304 |
| 2025-05-06 | 108.25 | $112.83 | 683318 |
| 2025-05-05 | 107.61 | $115.09 | 367700 |
| 2025-05-02 | 106.91 | $116.02 | 499800 |
| 2025-05-01 | 106.27 | $113.61 | 544500 |
| 2025-04-30 | 106.09 | $113.49 | 551833 |
| 2025-04-29 | 105.86 | $113.37 | 339479 |
| 2025-04-28 | 105.63 | $112.64 | 587533 |
| 2025-04-25 | 105.41 | $111.43 | 555126 |
| 2025-04-24 | 105.40 | $111.13 | 477012 |
| 2025-04-23 | 105.45 | $105.94 | 395800 |
| 2025-04-22 | 105.71 | $104.72 | 385300 |
| 2025-04-21 | 106.03 | $101.54 | 384700 |
| 2025-04-17 | 106.37 | $104.39 | 377100 |
| 2025-04-16 | 106.63 | $103.62 | 344539 |
| 2025-04-15 | 107.04 | $104.94 | 349200 |
| 2025-04-14 | 107.29 | $105.69 | 447339 |
| 2025-04-11 | 107.50 | $105.64 | 678800 |
| 2025-04-10 | 107.67 | $103.40 | 810400 |
| 2025-04-09 | 107.76 | $108.73 | 833300 |
| 2025-04-08 | 107.81 | $96.79 | 652300 |
| 2025-04-07 | 108.46 | $100.08 | 885611 |
| 2025-04-04 | 109.14 | $101.10 | 957304 |
| 2025-04-03 | 109.83 | $103.17 | 1.1M |
| 2025-04-02 | 110.34 | $109.99 | 541935 |
| 2025-04-01 | 110.41 | $108.98 | 505003 |
| 2025-03-31 | 110.33 | $108.65 | 581902 |
| 2025-03-28 | 110.28 | $108.21 | 571100 |
| 2025-03-27 | 110.44 | $111.19 | 436600 |
| 2025-03-26 | 110.47 | $112.18 | 497500 |
| 2025-03-25 | 110.55 | $111.25 | 381233 |
| 2025-03-24 | 110.79 | $111.09 | 587317 |
| 2025-03-21 | 110.94 | $108.22 | 1.8M |
| 2025-03-20 | 111.25 | $109.66 | 511700 |
| 2025-03-19 | 111.64 | $111.90 | 554800 |
| 2025-03-18 | 112.10 | $109.89 | 472500 |
| 2025-03-17 | 112.95 | $109.94 | 405700 |
| 2025-03-14 | 113.80 | $108.88 | 641300 |
| 2025-03-13 | 114.66 | $105.29 | 611741 |
| 2025-03-12 | 115.63 | $109.69 | 739800 |
| 2025-03-11 | 116.50 | $109.82 | 1.1M |
| 2025-03-10 | 117.27 | $113.65 | 1.1M |
| 2025-03-07 | 117.60 | $114.87 | 633934 |
| 2025-03-06 | 117.74 | $113.42 | 708500 |
| 2025-03-05 | 117.87 | $111.39 | 540718 |
| 2025-03-04 | 118.18 | $107.32 | 1.0M |
| 2025-03-03 | 118.77 | $107.80 | 627640 |
| 2025-02-28 | 119.43 | $111.39 | 567800 |
| 2025-02-27 | 120.08 | $111.74 | 391504 |
| 2025-02-26 | 120.67 | $113.88 | 405600 |
| 2025-02-25 | 121.21 | $116.01 | 414953 |
| 2025-02-24 | 121.66 | $114.07 | 523048 |
| 2025-02-21 | 122.21 | $114.40 | 541400 |
| 2025-02-20 | 122.81 | $117.51 | 868239 |
| 2025-02-19 | 123.18 | $121.05 | 718700 |
| 2025-02-18 | 123.39 | $126.92 | 598900 |
| 2025-02-14 | 123.32 | $126.93 | 494042 |
| 2025-02-13 | 123.17 | $126.08 | 373200 |
| 2025-02-12 | 122.99 | $124.75 | 559208 |
| 2025-02-11 | 122.69 | $126.99 | 867200 |
| 2025-02-10 | 122.09 | $125.13 | 1.1M |
| 2025-02-07 | 121.48 | $120.43 | 890163 |
| 2025-02-06 | 121.21 | $117.68 | 1.3M |
| 2025-02-05 | 121.02 | $116.01 | 1.3M |
| 2025-02-04 | 120.97 | $117.56 | 850200 |
| 2025-02-03 | 120.86 | $119.06 | 715600 |
| 2025-01-31 | 120.63 | $120.91 | 547312 |
| 2025-01-30 | 120.36 | $124.48 | 363416 |
| 2025-01-29 | 119.88 | $123.45 | 500800 |
| 2025-01-28 | 119.49 | $124.77 | 396203 |
| 2025-01-27 | 119.10 | $124.97 | 349900 |
| 2025-01-24 | 118.66 | $125.08 | 432200 |
| 2025-01-23 | 118.18 | $126.50 | 543816 |
| 2025-01-22 | 117.61 | $124.94 | 378655 |
| 2025-01-21 | 117.10 | $125.25 | 689900 |
| 2025-01-17 | 116.67 | $125.49 | 1.1M |
| 2025-01-16 | 116.49 | $123.96 | 728216 |
| 2025-01-15 | 116.47 | $122.34 | 690600 |
| 2025-01-14 | 116.69 | $118.86 | 670333 |
| 2025-01-13 | 117.15 | $114.98 | 569541 |
| 2025-01-10 | 117.89 | $112.83 | 415800 |
| 2025-01-08 | 118.66 | $115.02 | 735372 |
| 2025-01-07 | 119.44 | $113.90 | 400208 |
| 2025-01-06 | 120.24 | $115.03 | 596000 |
| 2025-01-03 | 120.92 | $115.47 | 353869 |
| 2025-01-02 | 121.75 | $114.33 | 420402 |
| 2024-12-31 | 122.80 | $115.60 | 517100 |
| 2024-12-30 | 123.72 | $114.83 | 457825 |
| 2024-12-27 | 124.74 | $115.58 | 401000 |
| 2024-12-26 | 125.62 | $116.96 | 534034 |
| 2024-12-24 | 126.36 | $116.22 | 197100 |
| 2024-12-23 | 127.26 | $115.54 | 549500 |
| 2024-12-20 | 128.08 | $115.15 | 2.1M |
| 2024-12-19 | 128.74 | $114.63 | 703474 |
| 2024-12-18 | 129.43 | $116.71 | 602067 |
| 2024-12-17 | 130.05 | $121.80 | 921162 |
| 2024-12-16 | 130.62 | $123.70 | 615730 |
| 2024-12-13 | 131.01 | $126.68 | 544740 |
| 2024-12-12 | 131.18 | $128.09 | 521500 |
| 2024-12-11 | 131.43 | $129.79 | 611863 |
| 2024-12-10 | 131.49 | $128.24 | 697000 |
| 2024-12-09 | 131.87 | $130.50 | 562124 |
| 2024-12-06 | 132.15 | $129.88 | 720920 |
| 2024-12-05 | 133.61 | $128.74 | 988400 |
| 2024-12-04 | 135.35 | $132.00 | 828918 |
| 2024-12-03 | 136.51 | $135.28 | 742226 |
| 2024-12-02 | 137.36 | $134.00 | 477359 |
| 2024-11-29 | 138.14 | $135.29 | 447600 |
| 2024-11-27 | 138.87 | $133.23 | 654324 |
| 2024-11-26 | 139.84 | $131.65 | 394051 |
| 2024-11-25 | 140.84 | $134.37 | 801600 |
| 2024-11-22 | 141.65 | $131.85 | 445500 |
| 2024-11-21 | 142.56 | $128.41 | 862759 |
| 2024-11-20 | 143.69 | $128.39 | 435240 |
| 2024-11-19 | 144.74 | $129.07 | 663800 |
| 2024-11-18 | 145.90 | $133.23 | 663011 |
| 2024-11-15 | 146.97 | $131.42 | 792002 |
| 2024-11-14 | 148.27 | $130.26 | 531114 |
| 2024-11-13 | 149.59 | $133.04 | 1.0M |
| 2024-11-12 | 150.76 | $130.97 | 1.1M |
| 2024-11-11 | 151.95 | $135.83 | 1.4M |
| 2024-11-08 | 152.93 | $136.16 | 2.3M |
| 2024-11-07 | 153.77 | $159.00 | 767476 |
| 2024-11-06 | 153.37 | $163.52 | 643000 |
| 2024-11-05 | 152.87 | $155.25 | 240224 |
| 2024-11-04 | 152.79 | $152.19 | 292539 |
| 2024-11-01 | 152.90 | $149.64 | 283737 |
| 2024-10-31 | 153.20 | $149.88 | 294700 |
| 2024-10-30 | 153.44 | $152.74 | 324196 |
| 2024-10-29 | 153.61 | $151.63 | 421200 |
| 2024-10-28 | 153.83 | $150.55 | 228814 |
| 2024-10-25 | 154.16 | $150.07 | 234018 |
| 2024-10-24 | 154.67 | $150.98 | 301200 |
| 2024-10-23 | 154.97 | $149.28 | 226700 |
| 2024-10-22 | 155.11 | $152.37 | 274919 |
| 2024-10-21 | 155.15 | $154.68 | 297643 |
| 2024-10-18 | 155.11 | $157.31 | 417600 |
| 2024-10-17 | 154.86 | $156.79 | 269540 |
| 2024-10-16 | 154.80 | $156.32 | 412933 |
| 2024-10-15 | 154.45 | $154.83 | 346631 |
| 2024-10-14 | 154.20 | $155.36 | 276322 |
| 2024-10-11 | 153.85 | $153.01 | 364848 |
| 2024-10-10 | 153.58 | $150.94 | 409900 |
| 2024-10-09 | 153.25 | $153.65 | 370800 |
| 2024-10-08 | 152.73 | $153.67 | 418009 |
| 2024-10-07 | 152.10 | $154.38 | 445243 |
| 2024-10-04 | 151.39 | $155.48 | 552391 |
| 2024-10-03 | 150.62 | $154.85 | 291000 |
| 2024-10-02 | 149.91 | $156.08 | 243714 |
| 2024-10-01 | 149.27 | $156.00 | 467600 |
| 2024-09-30 | 148.91 | $157.16 | 572300 |
| 2024-09-27 | 148.89 | $160.29 | 723200 |
| 2024-09-26 | 148.68 | $156.85 | 595927 |
| 2024-09-25 | 148.66 | $152.11 | 391800 |
| 2024-09-24 | 149.00 | $153.23 | 230800 |
| 2024-09-23 | 149.52 | $153.82 | 287447 |
| 2024-09-20 | 149.99 | $152.45 | 1.5M |
| 2024-09-19 | 150.22 | $155.60 | 463100 |
| 2024-09-18 | 150.29 | $149.22 | 586300 |
| 2024-09-17 | 150.35 | $149.82 | 766800 |
| 2024-09-16 | 150.46 | $148.42 | 378601 |
| 2024-09-13 | 150.44 | $147.58 | 484140 |
| 2024-09-12 | 150.52 | $144.43 | 369030 |
| 2024-09-11 | 150.56 | $143.06 | 450537 |
| 2024-09-10 | 150.72 | $141.15 | 283237 |
| 2024-09-09 | 150.76 | $140.18 | 501164 |
| 2024-09-06 | 150.84 | $140.08 | 332248 |
| 2024-09-05 | 151.14 | $140.68 | 388194 |
| 2024-09-04 | 151.56 | $143.27 | 615227 |
| 2024-09-03 | 152.11 | $148.83 | 419100 |
| 2024-08-30 | 152.50 | $156.76 | 367335 |
| 2024-08-29 | 152.74 | $156.11 | 300100 |
| 2024-08-28 | 153.39 | $156.43 | 440557 |
| 2024-08-27 | 154.42 | $158.83 | 587797 |
| 2024-08-26 | 155.15 | $163.73 | 546700 |
| 2024-08-23 | 155.66 | $163.22 | 454500 |
| 2024-08-22 | 156.23 | $156.98 | 591400 |
| 2024-08-21 | 156.78 | $157.01 | 469316 |
| 2024-08-20 | 157.10 | $150.51 | 653105 |
| 2024-08-19 | 158.12 | $151.84 | 507429 |
| 2024-08-16 | 159.10 | $148.15 | 358434 |
| 2024-08-15 | 160.03 | $149.06 | 423400 |
| 2024-08-14 | 161.02 | $145.27 | 732648 |
| 2024-08-13 | 162.27 | $146.26 | 687922 |
| 2024-08-12 | 163.88 | $141.90 | 497200 |
| 2024-08-09 | 165.07 | $141.83 | 715400 |
| 2024-08-08 | 166.16 | $146.22 | 1.5M |
| 2024-08-07 | 166.97 | $148.99 | 1.1M |
| 2024-08-06 | 167.39 | $154.18 | 1.0M |
| 2024-08-05 | 167.33 | $156.73 | 628000 |
| 2024-08-02 | 167.19 | $161.53 | 451204 |
| 2024-08-01 | 166.78 | $169.15 | 843500 |
| 2024-07-31 | 166.12 | $177.04 | 609304 |
| 2024-07-30 | 165.01 | $173.47 | 398406 |
| 2024-07-29 | 164.17 | $173.90 | 403223 |
| 2024-07-26 | 163.49 | $174.48 | 511911 |
| 2024-07-25 | 162.84 | $168.11 | 576904 |
| 2024-07-24 | 162.45 | $163.34 | 284200 |
| 2024-07-23 | 162.36 | $170.98 | 226742 |
| 2024-07-22 | 162.13 | $171.46 | 338641 |
| 2024-07-19 | 161.83 | $166.61 | 705828 |
| 2024-07-18 | 161.98 | $169.03 | 452100 |
| 2024-07-17 | 162.39 | $170.17 | 577645 |
| 2024-07-16 | 162.62 | $178.56 | 658200 |
| 2024-07-15 | 162.23 | $165.65 | 401407 |
| 2024-07-12 | 162.65 | $163.51 | 277700 |
| 2024-07-11 | 162.98 | $162.59 | 523200 |
| 2024-07-10 | 162.99 | $157.39 | 526718 |
| 2024-07-09 | 163.25 | $152.99 | 462428 |
| 2024-07-08 | 163.69 | $153.90 | 448851 |
| 2024-07-05 | 164.13 | $153.24 | 536132 |
| 2024-07-03 | 164.80 | $155.89 | 339400 |
| 2024-07-02 | 165.19 | $154.86 | 540700 |
| 2024-07-01 | 165.90 | $156.71 | 590726 |
| 2024-06-28 | 166.74 | $160.39 | 1.5M |
| 2024-06-27 | 167.38 | $161.45 | 351500 |
| 2024-06-26 | 167.90 | $160.25 | 454915 |
| 2024-06-25 | 168.50 | $161.52 | 595639 |
| 2024-06-24 | 169.14 | $166.40 | 806314 |
| 2024-06-21 | 169.57 | $165.42 | 1.2M |
| 2024-06-20 | 170.15 | $169.69 | 627000 |
| 2024-06-18 | 170.63 | $177.12 | 463524 |
| 2024-06-17 | 170.64 | $174.86 | 344700 |
| 2024-06-14 | 170.61 | $170.85 | 426733 |
| 2024-06-13 | 170.69 | $174.01 | 471841 |
| 2024-06-12 | 170.79 | $169.97 | 388222 |
| 2024-06-11 | 170.96 | $162.87 | 429906 |
| 2024-06-10 | 171.37 | $162.52 | 716338 |
| 2024-06-07 | 171.86 | $161.81 | 524832 |
| 2024-06-06 | 172.39 | $162.86 | 430317 |
| 2024-06-05 | 172.66 | $166.54 | 531500 |
| 2024-06-04 | 172.74 | $163.71 | 579700 |
| 2024-06-03 | 173.03 | $169.14 | 307600 |
| 2024-05-31 | 172.81 | $173.49 | 467531 |
| 2024-05-30 | 172.24 | $173.12 | 583203 |
| 2024-05-29 | 171.51 | $171.76 | 580500 |
| 2024-05-28 | 170.77 | $172.42 | 614200 |
| 2024-05-24 | 170.29 | $174.30 | 443500 |
| 2024-05-23 | 169.71 | $174.94 | 313305 |
| 2024-05-22 | 169.03 | $177.06 | 413337 |
| 2024-05-21 | 168.19 | $179.24 | 433917 |
| 2024-05-20 | 167.24 | $177.38 | 635038 |
| 2024-05-17 | 166.20 | $174.13 | 688200 |
| 2024-05-16 | 165.27 | $172.44 | 1.2M |
| 2024-05-15 | 164.49 | $176.18 | 553128 |
| 2024-05-14 | 163.53 | $173.31 | 529639 |
| 2024-05-13 | 162.91 | $171.02 | 339447 |
| 2024-05-10 | 162.48 | $172.44 | 338531 |
| 2024-05-09 | 162.06 | $172.35 | 326300 |
| 2024-05-08 | 161.71 | $168.20 | 336949 |
| 2024-05-07 | 161.56 | $168.13 | 392329 |
| 2024-05-06 | 161.63 | $169.49 | 269800 |
| 2024-05-03 | 161.69 | $164.89 | 347200 |
| 2024-05-02 | 161.99 | $161.94 | 353000 |
| 2024-05-01 | 162.19 | $158.51 | 678300 |
| 2024-04-30 | 162.64 | $157.00 | 373231 |
| 2024-04-29 | 163.15 | $162.82 | 285432 |
| 2024-04-26 | 163.53 | $162.70 | 313200 |
| 2024-04-25 | 164.00 | $161.34 | 324446 |
| 2024-04-24 | 164.51 | $160.32 | 286700 |
| 2024-04-23 | 164.88 | $160.28 | 264637 |
| 2024-04-22 | 165.30 | $156.53 | 352439 |
| 2024-04-19 | 166.03 | $155.57 | 700000 |
| 2024-04-18 | 166.88 | $156.81 | 384512 |
| 2024-04-17 | 167.68 | $156.91 | 518500 |
| 2024-04-16 | 168.25 | $160.92 | 648243 |
| 2024-04-15 | 168.33 | $162.50 | 384300 |
| 2024-04-12 | 168.37 | $163.94 | 288100 |
| 2024-04-11 | 168.29 | $165.38 | 288247 |
| 2024-04-10 | 168.17 | $165.21 | 374900 |
| 2024-04-09 | 167.98 | $169.55 | 255800 |
| 2024-04-08 | 167.53 | $170.58 | 225136 |
| 2024-04-05 | 167.09 | $170.97 | 318926 |
| 2024-04-04 | 166.83 | $165.93 | 282691 |
| 2024-04-03 | 166.70 | $167.54 | 354410 |
| 2024-04-02 | 166.42 | $167.14 | 615900 |
| 2024-04-01 | 166.30 | $170.40 | 298468 |
| 2024-03-28 | 165.92 | $172.24 | 393676 |
| 2024-03-27 | 165.47 | $171.44 | 330535 |
| 2024-03-26 | 165.20 | $167.80 | 766700 |
| 2024-03-25 | 165.04 | $168.61 | 279028 |
| 2024-03-22 | 164.80 | $171.24 | 639400 |
| 2024-03-21 | 164.41 | $172.56 | 560708 |
| 2024-03-20 | 163.96 | $172.68 | 481619 |
| 2024-03-19 | 163.29 | $168.32 | 784767 |
| 2024-03-18 | 162.91 | $162.59 | 402652 |
| 2024-03-15 | 162.93 | $163.28 | 928217 |
| 2024-03-14 | 162.96 | $162.30 | 396300 |
| 2024-03-13 | 162.97 | $162.98 | 486700 |
| 2024-03-12 | 162.72 | $161.46 | 510209 |
| 2024-03-11 | 162.82 | $160.49 | 498617 |
| 2024-03-08 | 162.90 | $161.75 | 371800 |
| 2024-03-07 | 162.71 | $165.78 | 363517 |
| 2024-03-06 | 161.32 | $163.37 | 363300 |
| 2024-03-05 | 159.87 | $161.91 | 388700 |
| 2024-03-04 | 158.38 | $164.73 | 529524 |
| 2024-03-01 | 156.90 | $162.84 | 377000 |
| 2024-02-29 | 155.40 | $163.24 | 1.1M |
| 2024-02-28 | 153.76 | $166.13 | 370742 |
| 2024-02-27 | 152.09 | $164.53 | 359851 |
| 2024-02-26 | 150.53 | $163.90 | 255504 |
| 2024-02-23 | 148.89 | $163.43 | 283400 |
| 2024-02-22 | 147.30 | $163.57 | 356100 |
| 2024-02-21 | 145.55 | $159.14 | 448900 |
| 2024-02-20 | 144.13 | $160.68 | 543438 |
| 2024-02-16 | 142.85 | $163.01 | 416600 |
| 2024-02-15 | 141.41 | $163.96 | 467516 |
| 2024-02-14 | 139.85 | $162.57 | 590500 |
| 2024-02-13 | 138.28 | $157.91 | 633283 |
| 2024-02-12 | 136.90 | $163.46 | 795011 |
| 2024-02-09 | 135.13 | $162.04 | 1.2M |
| 2024-02-08 | 133.47 | $157.97 | 1.6M |
| 2024-02-07 | 132.04 | $138.08 | 928500 |
| 2024-02-06 | 131.63 | $134.23 | 302118 |
| 2024-02-05 | 131.47 | $132.25 | 408729 |
| 2024-02-02 | 131.29 | $135.05 | 457000 |
| 2024-02-01 | 130.97 | $132.94 | 359512 |
| 2024-01-31 | 131.00 | $130.42 | 383828 |
| 2024-01-30 | 131.37 | $132.71 | 421426 |
| 2024-01-29 | 131.77 | $133.22 | 272800 |
| 2024-01-26 | 132.24 | $131.08 | 199600 |
| 2024-01-25 | 132.87 | $131.73 | 241600 |
| 2024-01-24 | 133.46 | $128.51 | 302200 |
| 2024-01-23 | 134.11 | $130.74 | 344418 |
| 2024-01-22 | 134.61 | $135.14 | 337328 |
| 2024-01-19 | 134.66 | $134.14 | 587549 |
| 2024-01-18 | 134.91 | $132.73 | 376547 |
| 2024-01-17 | 135.08 | $131.21 | 506200 |
| 2024-01-16 | 135.55 | $130.29 | 586505 |
| 2024-01-12 | 135.93 | $128.19 | 300900 |
| 2024-01-11 | 135.96 | $128.68 | 286802 |
| 2024-01-10 | 135.88 | $129.49 | 417220 |
| 2024-01-09 | 135.74 | $129.91 | 365000 |
| 2024-01-08 | 135.56 | $131.01 | 426300 |
| 2024-01-05 | 135.27 | $128.55 | 443426 |
| 2024-01-04 | 135.02 | $128.79 | 707616 |
| 2024-01-03 | 134.79 | $133.47 | 497314 |
| 2024-01-02 | 134.41 | $137.88 | 287100 |
| 2023-12-29 | 133.79 | $140.64 | 283900 |
| 2023-12-28 | 132.81 | $142.55 | 257921 |
| 2023-12-27 | 131.80 | $143.80 | 345242 |
| 2023-12-26 | 130.59 | $143.45 | 270900 |
| 2023-12-22 | 129.49 | $141.63 | 310400 |
| 2023-12-21 | 128.38 | $140.58 | 398340 |
| 2023-12-20 | 127.33 | $136.22 | 454700 |
| 2023-12-19 | 126.41 | $139.17 | 597622 |
| 2023-12-18 | 125.36 | $136.07 | 678800 |
| 2023-12-15 | 124.53 | $140.59 | 1.4M |
| 2023-12-14 | 123.44 | $137.95 | 1.4M |
| 2023-12-13 | 122.52 | $128.76 | 490543 |
| 2023-12-12 | 122.08 | $127.06 | 487905 |
| 2023-12-11 | 121.40 | $126.72 | 297701 |
| 2023-12-08 | 120.73 | $126.23 | 257700 |
| 2023-12-07 | 119.97 | $125.30 | 290400 |
| 2023-12-06 | 119.24 | $123.60 | 412800 |
| 2023-12-05 | 118.65 | $124.22 | 388914 |
| 2023-12-04 | 118.03 | $125.78 | 429300 |
| 2023-12-01 | 117.38 | $125.47 | 475200 |
| 2023-11-30 | 116.46 | $121.11 | 433130 |
| 2023-11-29 | 115.82 | $122.21 | 555349 |
| 2023-11-28 | 115.05 | $119.60 | 294226 |
| 2023-11-27 | 114.42 | $121.47 | 506300 |
| 2023-11-24 | 113.61 | $119.57 | 107435 |
| 2023-11-22 | 112.84 | $119.48 | 316016 |
| 2023-11-21 | 112.12 | $117.92 | 336200 |
| 2023-11-20 | 111.63 | $118.04 | 378100 |
| 2023-11-17 | 111.15 | $119.55 | 280103 |
| 2023-11-16 | 110.63 | $118.76 | 339200 |
| 2023-11-15 | 110.21 | $119.48 | 651300 |
| 2023-11-14 | 109.91 | $120.05 | 533259 |
| 2023-11-13 | 109.81 | $113.48 | 315500 |
| 2023-11-10 | 110.03 | $113.18 | 390428 |
| 2023-11-09 | 110.17 | $111.05 | 292434 |
| 2023-11-08 | 110.58 | $110.69 | 330649 |
| 2023-11-07 | 111.21 | $111.95 | 413130 |
| 2023-11-06 | 111.56 | $111.81 | 418650 |
| 2023-11-03 | 111.86 | $112.66 | 663531 |
| 2023-11-02 | 112.07 | $107.17 | 1.1M |
| 2023-11-01 | 112.44 | $108.19 | 1.2M |
| 2023-10-31 | 112.77 | $106.83 | 420600 |
| 2023-10-30 | 113.03 | $106.97 | 517307 |
| 2023-10-27 | 113.38 | $105.37 | 602809 |
| 2023-10-26 | 113.80 | $104.18 | 1.0M |
| 2023-10-25 | 114.29 | $104.97 | 566800 |
| 2023-10-24 | 114.68 | $108.19 | 345800 |
| 2023-10-23 | 114.94 | $108.40 | 565648 |
| 2023-10-20 | 115.29 | $109.31 | 899636 |
| 2023-10-19 | 115.59 | $110.21 | 850704 |
| 2023-10-18 | 115.79 | $113.47 | 526831 |
| 2023-10-17 | 115.89 | $118.16 | 487000 |
| 2023-10-16 | 115.86 | $117.90 | 356500 |
| 2023-10-13 | 115.88 | $115.99 | 303800 |
| 2023-10-12 | 116.06 | $119.16 | 452453 |
| 2023-10-11 | 116.26 | $123.25 | 498916 |
| 2023-10-10 | 116.08 | $119.03 | 376300 |
| 2023-10-09 | 116.19 | $117.83 | 561000 |
| 2023-10-06 | 116.42 | $116.74 | 371522 |
| 2023-10-05 | 116.67 | $114.73 | 488300 |
| 2023-10-04 | 117.23 | $114.78 | 934500 |
| 2023-10-03 | 117.84 | $111.91 | 758500 |
| 2023-10-02 | 118.67 | $114.02 | 518937 |
| 2023-09-29 | 119.48 | $113.83 | 581846 |
| 2023-09-28 | 120.20 | $113.83 | 805331 |
| 2023-09-27 | 120.91 | $112.84 | 1.4M |
| 2023-09-26 | 121.73 | $113.43 | 288000 |
| 2023-09-25 | 122.25 | $115.42 | 325413 |
| 2023-09-22 | 122.60 | $115.27 | 389200 |
| 2023-09-21 | 122.94 | $114.19 | 556100 |
| 2023-09-20 | 123.50 | $115.49 | 368000 |
| 2023-09-19 | 123.87 | $117.63 | 452600 |
| 2023-09-18 | 124.18 | $118.30 | 470735 |
| 2023-09-15 | 124.38 | $119.47 | 2.1M |
| 2023-09-14 | 124.64 | $123.23 | 586000 |
| 2023-09-13 | 124.92 | $119.61 | 398921 |
| 2023-09-12 | 125.42 | $121.31 | 562314 |
| 2023-09-11 | 125.89 | $122.42 | 471145 |
| 2023-09-08 | 126.22 | $121.59 | 630411 |
| 2023-09-07 | 126.54 | $125.96 | 549900 |
| 2023-09-06 | 126.73 | $127.05 | 689700 |
| 2023-09-05 | 127.08 | $128.50 | 714314 |
| 2023-09-01 | 127.36 | $130.25 | 715229 |
| 2023-08-31 | 127.36 | $128.16 | 765621 |
| 2023-08-30 | 127.24 | $128.00 | 500821 |
| 2023-08-29 | 127.09 | $129.26 | 397126 |
| 2023-08-28 | 126.93 | $123.85 | 326900 |
| 2023-08-25 | 126.83 | $122.40 | 542200 |
| 2023-08-24 | 126.82 | $122.18 | 363527 |
| 2023-08-23 | 126.77 | $125.24 | 748516 |
| 2023-08-22 | 126.61 | $122.97 | 314646 |
| 2023-08-21 | 126.57 | $123.86 | 389322 |
| 2023-08-18 | 126.48 | $122.25 | 951834 |
| 2023-08-17 | 126.41 | $124.71 | 358300 |
| 2023-08-16 | 126.20 | $128.83 | 322743 |
| 2023-08-15 | 125.79 | $129.54 | 562500 |
| 2023-08-14 | 125.44 | $130.72 | 376300 |
| 2023-08-11 | 124.98 | $129.00 | 393600 |
| 2023-08-10 | 124.48 | $128.14 | 668947 |
| 2023-08-09 | 124.05 | $129.66 | 724600 |
| 2023-08-08 | 123.56 | $133.99 | 893037 |
| 2023-08-07 | 122.75 | $134.16 | 709400 |
| 2023-08-04 | 121.83 | $130.23 | 1.1M |
| 2023-08-03 | 120.92 | $125.83 | 834100 |
| 2023-08-02 | 120.16 | $124.97 | 850546 |
| 2023-08-01 | 119.57 | $126.02 | 1.2M |
| 2023-07-31 | 118.92 | $121.99 | 777308 |
| 2023-07-28 | 118.51 | $122.17 | 773800 |
| 2023-07-27 | 118.13 | $121.11 | 661641 |
| 2023-07-26 | 117.71 | $122.05 | 664000 |
| 2023-07-25 | 117.39 | $122.26 | 841300 |
| 2023-07-24 | 116.94 | $122.00 | 525000 |
| 2023-07-21 | 116.41 | $120.84 | 723331 |
| 2023-07-20 | 115.94 | $120.48 | 348009 |
| 2023-07-19 | 115.63 | $120.64 | 646531 |
| 2023-07-18 | 115.21 | $122.49 | 620400 |
| 2023-07-17 | 114.62 | $121.54 | 527347 |
| 2023-07-14 | 114.07 | $118.95 | 446700 |
| 2023-07-13 | 113.58 | $119.55 | 545000 |
| 2023-07-12 | 113.07 | $119.97 | 561700 |
| 2023-07-11 | 112.43 | $117.78 | 602719 |
| 2023-07-10 | 111.83 | $115.66 | 778100 |
| 2023-07-07 | 111.42 | $112.02 | 581222 |
| 2023-07-06 | 111.21 | $110.62 | 928100 |
| 2023-07-05 | 110.97 | $113.22 | 509000 |
| 2023-07-03 | 110.43 | $113.15 | 292606 |
| 2023-06-30 | 109.99 | $113.78 | 687262 |
| 2023-06-29 | 109.19 | $114.44 | 437700 |
| 2023-06-28 | 108.30 | $112.84 | 858000 |
| 2023-06-27 | 107.61 | $115.49 | 603544 |
| 2023-06-26 | 106.71 | $113.35 | 358200 |
| 2023-06-23 | 105.89 | $111.34 | 654300 |
| 2023-06-22 | 105.11 | $111.50 | 559800 |
| 2023-06-21 | 104.34 | $114.21 | 559500 |
| 2023-06-20 | 103.45 | $112.38 | 597312 |
| 2023-06-16 | 102.66 | $110.52 | 2.0M |
| 2023-06-15 | 102.06 | $110.71 | 534144 |
| 2023-06-14 | 100.95 | $109.11 | 815120 |
| 2023-06-13 | 99.79 | $109.37 | 946426 |
| 2023-06-12 | 98.70 | $107.17 | 508700 |
| 2023-06-09 | 97.63 | $105.67 | 660522 |
| 2023-06-08 | 96.66 | $107.52 | 762322 |
| 2023-06-07 | 95.65 | $107.88 | 634400 |
| 2023-06-06 | 94.59 | $105.76 | 539426 |
| 2023-06-05 | 93.66 | $102.39 | 582458 |
| 2023-06-02 | 92.89 | $104.38 | 1.0M |
| 2023-06-01 | 91.82 | $97.67 | 723103 |
| 2023-05-31 | 91.22 | $96.77 | 1.2M |
| 2023-05-30 | 90.56 | $98.94 | 530900 |
| 2023-05-26 | 89.95 | $97.57 | 491300 |
| 2023-05-25 | 89.35 | $96.94 | 640722 |
| 2023-05-24 | 88.70 | $95.76 | 774200 |
| 2023-05-23 | 87.95 | $96.03 | 483915 |
| 2023-05-22 | 87.25 | $96.51 | 517700 |
| 2023-05-19 | 86.75 | $96.55 | 1.0M |
| 2023-05-18 | 86.14 | $98.40 | 1.2M |
| 2023-05-17 | 85.44 | $88.67 | 560203 |
| 2023-05-16 | 85.23 | $85.82 | 676215 |
| 2023-05-15 | 85.05 | $87.62 | 585424 |
| 2023-05-12 | 84.79 | $85.67 | 409808 |
| 2023-05-11 | 84.58 | $86.40 | 460147 |
| 2023-05-10 | 84.36 | $87.35 | 378000 |
| 2023-05-09 | 84.05 | $86.65 | 486100 |
| 2023-05-08 | 83.75 | $87.07 | 375311 |
| 2023-05-05 | 83.41 | $87.12 | 385700 |
| 2023-05-04 | 82.93 | $82.80 | 511500 |
| 2023-05-03 | 82.68 | $85.76 | 580800 |
| 2023-05-02 | 82.35 | $83.58 | 414432 |
| 2023-05-01 | 82.32 | $86.63 | 303012 |
| 2023-04-28 | 82.20 | $85.72 | 568348 |
| 2023-04-27 | 82.10 | $83.91 | 512509 |
| 2023-04-26 | 82.08 | $80.78 | 397500 |
| 2023-04-25 | 82.21 | $81.91 | 668100 |
| 2023-04-24 | 82.18 | $86.65 | 597549 |
| 2023-04-21 | 81.83 | $84.19 | 1.2M |
| 2023-04-20 | 81.67 | $84.48 | 501100 |
| 2023-04-19 | 81.43 | $84.46 | 517600 |
| 2023-04-18 | 81.20 | $82.20 | 549255 |
| 2023-04-17 | 80.89 | $82.42 | 770300 |
| 2023-04-14 | 80.74 | $81.46 | 329200 |
| 2023-04-13 | 80.73 | $82.15 | 616748 |
| 2023-04-12 | 80.61 | $80.99 | 474007 |
| 2023-04-11 | 80.74 | $80.75 | 700910 |
| 2023-04-10 | 80.84 | $80.20 | 457036 |
| 2023-04-06 | 81.02 | $77.63 | 430725 |
| 2023-04-05 | 81.59 | $77.67 | 832236 |
| 2023-04-04 | 82.33 | $79.21 | 809400 |
| 2023-04-03 | 82.88 | $82.97 | 639500 |
| 2023-03-31 | 83.45 | $84.21 | 649640 |
| 2023-03-30 | 83.73 | $83.68 | 633100 |
| 2023-03-29 | 83.97 | $83.65 | 495408 |
| 2023-03-28 | 84.20 | $83.24 | 799712 |
| 2023-03-27 | 84.48 | $81.38 | 645100 |
| 2023-03-24 | 84.81 | $79.72 | 1.0M |
| 2023-03-23 | 85.20 | $80.86 | 1.0M |
| 2023-03-22 | 85.67 | $79.66 | 978504 |
| 2023-03-21 | 86.16 | $80.02 | 1.5M |
| 2023-03-20 | 86.64 | $75.96 | 2.4M |
| 2023-03-17 | 87.50 | $79.45 | 10.7M |
| 2023-03-16 | 88.11 | $81.19 | 1.5M |
| 2023-03-15 | 88.85 | $79.78 | 1.7M |
| 2023-03-14 | 89.51 | $83.66 | 1.1M |
| 2023-03-13 | 89.97 | $82.67 | 1.2M |
| 2023-03-10 | 90.47 | $83.84 | 1.2M |
| 2023-03-09 | 90.93 | $89.01 | 898200 |
| 2023-03-08 | 91.27 | $92.36 | 1.1M |
| 2023-03-07 | 91.42 | $90.21 | 2.1M |
| 2023-03-06 | 91.46 | $94.44 | 2.3M |
| 2023-03-03 | 91.38 | $89.74 | 632333 |
| 2023-03-02 | 91.22 | $88.50 | 391800 |
| 2023-03-01 | 92.00 | $88.36 | 641100 |
| 2023-02-28 | 92.62 | $88.73 | 687126 |
| 2023-02-27 | 92.92 | $88.13 | 778600 |
| 2023-02-24 | 93.30 | $87.34 | 667241 |
| 2023-02-23 | 93.58 | $90.40 | 599200 |
| 2023-02-22 | 93.54 | $89.34 | 947400 |
| 2023-02-21 | 93.51 | $89.75 | 654805 |
| 2023-02-17 | 93.54 | $93.13 | 588245 |
| 2023-02-16 | 93.34 | $91.62 | 502983 |
| 2023-02-15 | 93.03 | $95.91 | 619400 |
| 2023-02-14 | 92.72 | $93.13 | 559000 |
| 2023-02-13 | 92.58 | $92.75 | 585149 |
| 2023-02-10 | 92.38 | $92.75 | 785100 |
| 2023-02-09 | 92.09 | $93.06 | 827500 |
| 2023-02-08 | 91.84 | $95.71 | 961002 |
| 2023-02-07 | 91.28 | $95.31 | 926048 |
| 2023-02-06 | 90.61 | $91.17 | 734900 |
| 2023-02-03 | 90.19 | $92.79 | 2.2M |
| 2023-02-02 | 89.63 | $86.44 | 4.6M |
| 2023-02-01 | 89.46 | $104.10 | 1.5M |
| 2023-01-31 | 88.32 | $100.84 | 956000 |
| 2023-01-30 | 87.38 | $94.70 | 720801 |
| 2023-01-27 | 86.79 | $95.66 | 536924 |
| 2023-01-26 | 86.04 | $92.95 | 596615 |
| 2023-01-25 | 85.50 | $89.70 | 464329 |
| 2023-01-24 | 85.16 | $88.79 | 472720 |
| 2023-01-23 | 84.83 | $90.31 | 560600 |
| 2023-01-20 | 84.53 | $89.13 | 996100 |
| 2023-01-19 | 84.23 | $85.42 | 765546 |
| 2023-01-18 | 84.13 | $89.63 | 719700 |
| 2023-01-17 | 83.93 | $90.35 | 713323 |
| 2023-01-13 | 83.82 | $88.73 | 632142 |
| 2023-01-12 | 83.85 | $87.10 | 446000 |
| 2023-01-11 | 83.99 | $87.87 | 721800 |
| 2023-01-10 | 84.01 | $84.70 | 660900 |
| 2023-01-09 | 84.15 | $81.74 | 1.5M |
| 2023-01-06 | 84.49 | $82.91 | 562732 |
| 2023-01-05 | 84.78 | $81.43 | 608640 |
| 2023-01-04 | 85.22 | $83.23 | 587123 |
| 2023-01-03 | 85.55 | $81.28 | 716549 |
| 2022-12-30 | 86.26 | $81.97 | 879600 |
| 2022-12-29 | 86.98 | $82.87 | 858200 |
| 2022-12-28 | 87.70 | $80.65 | 408260 |
| 2022-12-27 | 88.34 | $82.28 | 581137 |
| 2022-12-23 | 88.89 | $82.78 | 467200 |
| 2022-12-22 | 89.58 | $82.14 | 587600 |
| 2022-12-21 | 90.30 | $84.35 | 619438 |
| 2022-12-20 | 90.81 | $83.24 | 648300 |
| 2022-12-19 | 91.27 | $83.39 | 873929 |
| 2022-12-16 | 91.63 | $85.64 | 1.5M |
| 2022-12-15 | 91.61 | $88.00 | 1.1M |
| 2022-12-14 | 91.55 | $89.51 | 628300 |
| 2022-12-13 | 91.52 | $89.73 | 520900 |
| 2022-12-12 | 91.36 | $88.31 | 849609 |
| 2022-12-09 | 91.45 | $87.45 | 496700 |
| 2022-12-08 | 91.56 | $88.64 | 656400 |
| 2022-12-07 | 91.22 | $88.77 | 801120 |
| 2022-12-06 | 91.04 | $90.08 | 788500 |
| 2022-12-05 | 90.62 | $90.00 | 775711 |
| 2022-12-02 | 90.28 | $95.33 | 559700 |
| 2022-12-01 | 89.77 | $96.51 | 704600 |
| 2022-11-30 | 90.62 | $97.26 | 860514 |
| 2022-11-29 | 91.61 | $93.48 | 657524 |
| 2022-11-28 | 92.73 | $93.25 | 923308 |
| 2022-11-25 | 94.01 | $96.42 | 396300 |
| 2022-11-23 | 95.40 | $96.63 | 906008 |
| 2022-11-22 | 96.73 | $94.58 | 1.4M |
| 2022-11-21 | 98.25 | $92.34 | 1.5M |
| 2022-11-18 | 99.71 | $90.72 | 959229 |
| 2022-11-17 | 101.17 | $85.20 | 973800 |
| 2022-11-16 | 102.75 | $86.76 | 633600 |
| 2022-11-15 | 104.47 | $88.98 | 1.0M |
| 2022-11-14 | 106.35 | $86.50 | 834257 |
| 2022-11-11 | 108.30 | $90.07 | 1.3M |
| 2022-11-10 | 109.79 | $89.68 | 1.4M |
| 2022-11-09 | 111.63 | $81.83 | 1.1M |
| 2022-11-08 | 113.87 | $85.11 | 1.2M |
| 2022-11-07 | 116.06 | $81.77 | 1.6M |
| 2022-11-04 | 118.44 | $83.20 | 1.8M |
| 2022-11-03 | 120.77 | $85.07 | 4.5M |
| 2022-11-02 | 123.22 | $113.45 | 769900 |
| 2022-11-01 | 124.30 | $117.17 | 693197 |
| 2022-10-31 | 125.20 | $115.88 | 927415 |
| 2022-10-28 | 125.87 | $118.76 | 976432 |
| 2022-10-27 | 126.15 | $124.23 | 567443 |
| 2022-10-26 | 126.09 | $123.32 | 696649 |
| 2022-10-25 | 126.20 | $124.98 | 556800 |
| 2022-10-24 | 125.96 | $121.58 | 510328 |
| 2022-10-21 | 125.86 | $119.92 | 1.2M |
| 2022-10-20 | 125.98 | $116.78 | 437300 |
| 2022-10-19 | 126.39 | $121.14 | 899600 |
| 2022-10-18 | 126.88 | $126.52 | 668500 |
| 2022-10-17 | 127.19 | $125.62 | 504324 |
| 2022-10-14 | 127.69 | $119.75 | 458600 |
| 2022-10-13 | 128.30 | $126.50 | 448600 |
| 2022-10-12 | 128.72 | $126.68 | 300032 |
| 2022-10-11 | 129.16 | $128.82 | 361023 |
| 2022-10-10 | 129.48 | $129.41 | 392000 |
| 2022-10-07 | 130.04 | $129.80 | 345500 |
| 2022-10-06 | 130.54 | $134.16 | 662200 |
| 2022-10-05 | 130.76 | $134.90 | 507611 |
| 2022-10-04 | 130.80 | $135.25 | 559812 |
| 2022-10-03 | 130.75 | $129.27 | 715200 |
| 2022-09-30 | 130.96 | $124.37 | 566442 |
| 2022-09-29 | 131.39 | $122.98 | 509100 |
| 2022-09-28 | 132.03 | $125.56 | 655000 |
| 2022-09-27 | 132.62 | $120.18 | 842000 |
| 2022-09-26 | 133.51 | $119.63 | 758400 |
| 2022-09-23 | 134.47 | $122.31 | 842953 |
| 2022-09-22 | 135.56 | $124.93 | 788600 |
| 2022-09-21 | 136.45 | $131.00 | 434541 |
| 2022-09-20 | 136.97 | $132.61 | 576100 |
| 2022-09-19 | 137.43 | $135.78 | 513900 |
| 2022-09-16 | 137.82 | $131.78 | 1.0M |
| 2022-09-15 | 138.63 | $134.90 | 569627 |
| 2022-09-14 | 139.07 | $135.48 | 607600 |
| 2022-09-13 | 139.93 | $135.28 | 600700 |
| 2022-09-12 | 140.69 | $140.65 | 537900 |
| 2022-09-09 | 141.09 | $139.80 | 656321 |
| 2022-09-08 | 141.32 | $138.49 | 1.1M |
| 2022-09-07 | 141.55 | $135.78 | 814940 |
| 2022-09-06 | 141.74 | $134.19 | 684216 |
| 2022-09-02 | 142.16 | $133.46 | 549100 |
| 2022-09-01 | 142.48 | $133.00 | 705147 |
| 2022-08-31 | 142.67 | $135.70 | 597000 |
| 2022-08-30 | 141.91 | $137.36 | 499500 |
| 2022-08-29 | 140.97 | $138.15 | 495000 |
| 2022-08-26 | 140.00 | $138.71 | 470441 |
| 2022-08-25 | 139.00 | $144.24 | 460200 |
| 2022-08-24 | 137.55 | $142.69 | 575226 |
| 2022-08-23 | 135.91 | $141.35 | 555600 |
| 2022-08-22 | 134.23 | $141.79 | 499380 |
| 2022-08-19 | 132.41 | $143.60 | 778812 |
| 2022-08-18 | 130.47 | $147.89 | 763810 |
| 2022-08-17 | 128.17 | $143.72 | 1.4M |
| 2022-08-16 | 126.06 | $152.83 | 741300 |
| 2022-08-15 | 123.38 | $150.48 | 594700 |
| 2022-08-12 | 120.62 | $148.56 | 700008 |
| 2022-08-11 | 117.90 | $144.35 | 672100 |
| 2022-08-10 | 115.29 | $143.07 | 835413 |
| 2022-08-09 | 112.74 | $139.75 | 840130 |
| 2022-08-08 | 110.43 | $142.55 | 1.0M |
| 2022-08-05 | 108.05 | $139.78 | 1.6M |
| 2022-08-04 | 105.96 | $136.82 | 1.8M |
| 2022-08-03 | 104.02 | $120.45 | 561600 |
| 2022-08-02 | 102.70 | $118.61 | 538545 |
| 2022-08-01 | 101.44 | $118.77 | 635322 |
| 2022-07-29 | 100.09 | $118.60 | 758100 |
| 2022-07-28 | 98.67 | $115.41 | 607700 |
| 2022-07-27 | 97.41 | $109.80 | 1.3M |
| 2022-07-26 | 96.44 | $107.67 | 1.2M |
| 2022-07-25 | 95.50 | $105.55 | 701939 |
| 2022-07-22 | 94.61 | $104.74 | 448817 |
| 2022-07-21 | 93.57 | $101.81 | 478347 |
| 2022-07-20 | 92.62 | $101.53 | 384049 |
| 2022-07-19 | 91.70 | $99.36 | 501300 |
| 2022-07-18 | 90.82 | $95.15 | 305500 |
| 2022-07-15 | 90.33 | $94.21 | 245500 |
| 2022-07-14 | 90.27 | $92.22 | 366500 |
| 2022-07-13 | 90.26 | $92.03 | 457000 |
| 2022-07-12 | 90.20 | $93.56 | 544000 |
| 2022-07-11 | 90.34 | $94.84 | 404512 |
| 2022-07-08 | 90.99 | $98.01 | 481500 |
| 2022-07-07 | 91.54 | $98.00 | 582815 |
| 2022-07-06 | 92.29 | $94.11 | 628723 |
| 2022-07-05 | 93.23 | $93.38 | 644900 |
| 2022-07-01 | 94.22 | $91.89 | 629300 |
| 2022-06-30 | 95.35 | $90.07 | 758500 |
| 2022-06-29 | 96.38 | $90.33 | 617545 |
| 2022-06-28 | 97.34 | $90.29 | 708300 |
| 2022-06-27 | 98.36 | $88.86 | 366325 |
| 2022-06-24 | 99.34 | $87.78 | 649035 |
| 2022-06-23 | 100.34 | $84.01 | 643000 |
| 2022-06-22 | 101.48 | $82.85 | 1.3M |
| 2022-06-21 | 102.76 | $82.99 | 1.3M |
| 2022-06-17 | 103.86 | $81.81 | 1.5M |
| 2022-06-16 | 104.96 | $85.30 | 1.0M |
| 2022-06-15 | 105.66 | $93.07 | 907500 |
| 2022-06-14 | 106.23 | $91.98 | 753600 |
| 2022-06-13 | 106.67 | $90.80 | 1.3M |
| 2022-06-10 | 107.19 | $96.45 | 765700 |
| 2022-06-09 | 107.21 | $107.76 | 494307 |
| 2022-06-08 | 106.50 | $109.15 | 412244 |
| 2022-06-07 | 105.81 | $112.83 | 771700 |
| 2022-06-06 | 104.90 | $112.91 | 462439 |
| 2022-06-03 | 104.22 | $113.36 | 278800 |
| 2022-06-02 | 103.64 | $114.36 | 280800 |
| 2022-06-01 | 103.30 | $110.77 | 546600 |
| 2022-05-31 | 103.06 | $109.51 | 714837 |
| 2022-05-27 | 102.73 | $110.67 | 324300 |
| 2022-05-26 | 102.32 | $108.36 | 416032 |
| 2022-05-25 | 102.17 | $107.77 | 334044 |
| 2022-05-24 | 101.87 | $106.81 | 374000 |
| 2022-05-23 | 101.72 | $108.52 | 442800 |
| 2022-05-20 | 101.75 | $104.91 | 594630 |
| 2022-05-19 | 101.80 | $103.88 | 544000 |
| 2022-05-18 | 102.05 | $99.29 | 475900 |
| 2022-05-17 | 102.71 | $104.50 | 592500 |
| 2022-05-16 | 103.06 | $100.77 | 493400 |
| 2022-05-13 | 103.39 | $101.23 | 401900 |
| 2022-05-12 | 103.73 | $96.78 | 401205 |
| 2022-05-11 | 104.44 | $93.55 | 512845 |
| 2022-05-10 | 105.22 | $95.50 | 404000 |
| 2022-05-09 | 105.91 | $94.61 | 531100 |
| 2022-05-06 | 106.59 | $99.34 | 609510 |
| 2022-05-05 | 107.15 | $101.72 | 570227 |
| 2022-05-04 | 107.60 | $107.48 | 426700 |
| 2022-05-03 | 107.98 | $105.94 | 439700 |
| 2022-05-02 | 108.80 | $103.00 | 390500 |
| 2022-04-29 | 109.65 | $102.46 | 351700 |
| 2022-04-28 | 110.47 | $105.31 | 344816 |
| 2022-04-27 | 111.41 | $101.84 | 393000 |
| 2022-04-26 | 112.66 | $103.85 | 263200 |
| 2022-04-25 | 113.50 | $108.97 | 294808 |
| 2022-04-22 | 114.08 | $105.90 | 346100 |
| 2022-04-21 | 114.87 | $108.89 | 240700 |
| 2022-04-20 | 115.56 | $112.64 | 174830 |
| 2022-04-19 | 116.16 | $111.44 | 226600 |
| 2022-04-18 | 116.80 | $107.29 | 188925 |
| 2022-04-14 | 117.56 | $108.08 | 293824 |
| 2022-04-13 | 118.22 | $110.92 | 172100 |
| 2022-04-12 | 118.66 | $109.13 | 301300 |
| 2022-04-11 | 119.07 | $109.41 | 434805 |
| 2022-04-08 | 119.36 | $108.24 | 495300 |
| 2022-04-07 | 119.72 | $110.41 | 383400 |
| 2022-04-06 | 119.83 | $110.79 | 624102 |
| 2022-04-05 | 120.00 | $115.13 | 543841 |
| 2022-04-04 | 119.71 | $122.22 | 300000 |
| 2022-04-01 | 119.15 | $120.07 | 307300 |
| 2022-03-31 | 119.20 | $118.81 | 480241 |
| 2022-03-30 | 119.44 | $124.12 | 270132 |
| 2022-03-29 | 119.53 | $126.95 | 417639 |
| 2022-03-28 | 119.12 | $120.49 | 445339 |
| 2022-03-25 | 118.93 | $120.60 | 378600 |
| 2022-03-24 | 118.73 | $121.72 | 566300 |
| 2022-03-23 | 118.13 | $122.74 | 308200 |
| 2022-03-22 | 117.37 | $124.62 | 369600 |
| 2022-03-21 | 116.72 | $124.30 | 477105 |
| 2022-03-18 | 116.33 | $122.54 | 646300 |
| 2022-03-17 | 116.14 | $121.11 | 384204 |
| 2022-03-16 | 116.16 | $119.78 | 720618 |
| 2022-03-15 | 116.24 | $117.32 | 502842 |
| 2022-03-14 | 116.12 | $115.14 | 307345 |
| 2022-03-11 | 116.16 | $115.54 | 579111 |
| 2022-03-10 | 116.28 | $112.52 | 554604 |
| 2022-03-09 | 116.63 | $114.23 | 338000 |
| 2022-03-08 | 116.79 | $109.36 | 732515 |
| 2022-03-07 | 116.93 | $110.96 | 523213 |
| 2022-03-04 | 117.47 | $121.24 | 349244 |
| 2022-03-03 | 117.41 | $123.52 | 327300 |
| 2022-03-02 | 116.99 | $125.92 | 618835 |
| 2022-03-01 | 116.45 | $118.81 | 581817 |
| 2022-02-28 | 116.16 | $116.72 | 373928 |
| 2022-02-25 | 115.74 | $116.41 | 422648 |
| 2022-02-24 | 115.13 | $109.85 | 517400 |
| 2022-02-23 | 115.03 | $107.47 | 523941 |
| 2022-02-22 | 115.03 | $111.58 | 419807 |
| 2022-02-18 | 115.14 | $116.57 | 362443 |
| 2022-02-17 | 114.90 | $118.79 | 478800 |
| 2022-02-16 | 114.63 | $121.55 | 425500 |
| 2022-02-15 | 114.39 | $121.28 | 417300 |
| 2022-02-14 | 114.18 | $114.87 | 352327 |
| 2022-02-11 | 114.41 | $116.06 | 476037 |
| 2022-02-10 | 114.86 | $117.94 | 393600 |
| 2022-02-09 | 115.29 | $119.48 | 479400 |
| 2022-02-08 | 115.64 | $117.39 | 601037 |
| 2022-02-07 | 116.02 | $112.16 | 797900 |
| 2022-02-04 | 116.71 | $121.78 | 760402 |
| 2022-02-03 | 117.14 | $119.96 | 881600 |
| 2022-02-02 | 117.68 | $115.20 | 553625 |
| 2022-02-01 | 118.74 | $115.04 | 474327 |
| 2022-01-31 | 119.72 | $113.09 | 517300 |
| 2022-01-28 | 120.87 | $108.32 | 300100 |
| 2022-01-27 | 122.18 | $104.14 | 293000 |
| 2022-01-26 | 123.74 | $107.96 | 978846 |
| 2022-01-25 | 125.09 | $107.41 | 426138 |
| 2022-01-24 | 126.50 | $113.87 | 377100 |
| 2022-01-21 | 127.49 | $111.66 | 341200 |
| 2022-01-20 | 128.59 | $113.51 | 212413 |
| 2022-01-19 | 129.37 | $116.74 | 313000 |
| 2022-01-18 | 129.75 | $117.02 | 354400 |
| 2022-01-14 | 130.31 | $119.41 | 374500 |
| 2022-01-13 | 130.89 | $125.08 | 238944 |
| 2022-01-12 | 131.25 | $126.58 | 191600 |
| 2022-01-11 | 131.40 | $126.43 | 203216 |
| 2022-01-10 | 131.73 | $125.00 | 514820 |
| 2022-01-07 | 132.16 | $125.94 | 297607 |
| 2022-01-06 | 132.66 | $130.49 | 225700 |
| 2022-01-05 | 132.96 | $130.79 | 336834 |
| 2022-01-04 | 133.12 | $136.41 | 268000 |
| 2022-01-03 | 132.67 | $134.46 | 196718 |
| 2021-12-31 | 132.22 | $136.13 | 136000 |
| 2021-12-30 | 131.72 | $134.50 | 301800 |
| 2021-12-29 | 131.07 | $135.45 | 337100 |
| 2021-12-28 | 130.48 | $134.87 | 177646 |
| 2021-12-27 | 130.11 | $135.66 | 160620 |
| 2021-12-23 | 129.62 | $133.59 | 143942 |
| 2021-12-22 | 129.35 | $133.74 | 489126 |
| 2021-12-21 | 129.21 | $129.11 | 302541 |
| 2021-12-20 | 129.33 | $124.41 | 375434 |
| 2021-12-17 | 129.63 | $128.14 | 622762 |
| 2021-12-16 | 129.76 | $130.92 | 538223 |
| 2021-12-15 | 129.60 | $132.47 | 561600 |
| 2021-12-14 | 129.51 | $129.46 | 611126 |
| 2021-12-13 | 129.53 | $133.00 | 241000 |
| 2021-12-10 | 129.39 | $133.70 | 354530 |
| 2021-12-09 | 129.23 | $135.82 | 476200 |
| 2021-12-08 | 128.93 | $136.49 | 349900 |
| 2021-12-07 | 128.74 | $134.06 | 428322 |
| 2021-12-06 | 128.58 | $127.43 | 339511 |
| 2021-12-03 | 128.40 | $125.35 | 274200 |
| 2021-12-02 | 128.16 | $126.16 | 316700 |
| 2021-12-01 | 127.46 | $121.51 | 365532 |
| 2021-11-30 | 127.07 | $123.71 | 367341 |
| 2021-11-29 | 126.55 | $127.55 | 428500 |
| 2021-11-26 | 125.81 | $125.73 | 220634 |
| 2021-11-24 | 125.09 | $128.15 | 294828 |
| 2021-11-23 | 124.10 | $131.00 | 304400 |
| 2021-11-22 | 123.02 | $131.48 | 462500 |
| 2021-11-19 | 121.96 | $130.56 | 441700 |
| 2021-11-18 | 120.81 | $130.66 | 478317 |
| 2021-11-17 | 119.70 | $127.78 | 325361 |
| 2021-11-16 | 118.67 | $130.52 | 271400 |
| 2021-11-15 | 117.69 | $130.02 | 299800 |
| 2021-11-12 | 116.78 | $130.20 | 447900 |
| 2021-11-11 | 115.92 | $130.51 | 355600 |
| 2021-11-10 | 115.05 | $129.77 | 370050 |
| 2021-11-09 | 114.11 | $132.58 | 451900 |
| 2021-11-08 | 113.07 | $130.86 | 799618 |
| 2021-11-05 | 112.13 | $123.83 | 493540 |
| 2021-11-04 | 111.50 | $120.69 | 890883 |
| 2021-11-03 | 111.10 | $112.01 | 211328 |
| 2021-11-02 | 111.04 | $113.73 | 225615 |
| 2021-11-01 | 110.87 | $113.39 | 271701 |
| 2021-10-29 | 110.63 | $112.80 | 326644 |
| 2021-10-28 | 110.50 | $111.25 | 380100 |
| 2021-10-27 | 110.35 | $108.29 | 334417 |
| 2021-10-26 | 110.41 | $109.49 | 514900 |
| 2021-10-25 | 110.29 | $110.31 | 628500 |
| 2021-10-22 | 110.29 | $107.56 | 449100 |
| 2021-10-21 | 110.34 | $108.40 | 719116 |
| 2021-10-20 | 110.40 | $107.25 | 657402 |
| 2021-10-19 | 110.43 | $110.80 | 400800 |
| 2021-10-18 | 110.27 | $111.84 | 384307 |
| 2021-10-15 | 110.06 | $112.94 | 244400 |
| 2021-10-14 | 109.81 | $113.23 | 276200 |
| 2021-10-13 | 109.45 | $111.03 | 409100 |
| 2021-10-12 | 109.19 | $111.76 | 257006 |
| 2021-10-11 | 109.24 | $111.90 | 348700 |
| 2021-10-08 | 109.42 | $111.32 | 273005 |
| 2021-10-07 | 109.72 | $112.72 | 290845 |
| 2021-10-06 | 109.92 | $110.85 | 269000 |
| 2021-10-05 | 110.18 | $110.19 | 483600 |
| 2021-10-04 | 110.50 | $108.72 | 428201 |
| 2021-10-01 | 110.88 | $110.21 | 427700 |
| 2021-09-30 | 111.16 | $108.17 | 642400 |
| 2021-09-29 | 111.30 | $109.49 | 322000 |
| 2021-09-28 | 111.54 | $107.05 | 369138 |
| 2021-09-27 | 112.00 | $110.33 | 249913 |
| 2021-09-24 | 112.38 | $108.65 | 156624 |
| 2021-09-23 | 112.74 | $109.58 | 443606 |
| 2021-09-22 | 113.30 | $107.85 | 544818 |
| 2021-09-21 | 113.81 | $107.54 | 491309 |
| 2021-09-20 | 114.28 | $107.60 | 600416 |
| 2021-09-17 | 114.57 | $107.96 | 1.4M |
| 2021-09-16 | 114.72 | $106.10 | 859642 |
| 2021-09-15 | 115.10 | $105.78 | 1.8M |
| 2021-09-14 | 115.43 | $112.83 | 280700 |
| 2021-09-13 | 115.51 | $115.41 | 256500 |
| 2021-09-10 | 115.54 | $117.32 | 341200 |
| 2021-09-09 | 115.56 | $116.86 | 426914 |
| 2021-09-08 | 115.65 | $116.04 | 207100 |
| 2021-09-07 | 115.70 | $116.47 | 307600 |
| 2021-09-03 | 115.61 | $116.42 | 190400 |
| 2021-09-02 | 115.58 | $115.65 | 382603 |
| 2021-09-01 | 115.57 | $111.14 | 427300 |
| 2021-08-31 | 116.11 | $114.15 | 493005 |
| 2021-08-30 | 116.52 | $116.30 | 335431 |
| 2021-08-27 | 116.72 | $118.00 | 343100 |
| 2021-08-26 | 116.92 | $115.80 | 224848 |
| 2021-08-25 | 117.22 | $120.78 | 313330 |
| 2021-08-24 | 117.20 | $118.13 | 167960 |
| 2021-08-23 | 117.32 | $116.77 | 343843 |
| 2021-08-20 | 117.54 | $113.48 | 220700 |
| 2021-08-19 | 117.93 | $111.05 | 212142 |
| 2021-08-18 | 118.36 | $113.69 | 280147 |
| 2021-08-17 | 118.79 | $112.26 | 228142 |
| 2021-08-16 | 119.09 | $114.45 | 279800 |
| 2021-08-13 | 119.06 | $115.96 | 206836 |
| 2021-08-12 | 118.92 | $117.83 | 262200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
144.88
2026-08-07
Close Price
$143.95
Vol: 825800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.75
Average
126.74
Maximum
171.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 144.88 | $143.95 | 825800 |
| 2026-08-06 | 144.98 | $148.45 | 1.2M |
| 2026-08-05 | 144.61 | $149.59 | 983600 |
| 2026-08-04 | 144.09 | $149.75 | 836245 |
| 2026-08-03 | 143.49 | $145.15 | 808224 |
| 2026-07-31 | 143.32 | $138.48 | 493200 |
| 2026-07-30 | 143.83 | $137.57 | 767700 |
| 2026-07-29 | 144.49 | $138.31 | 670801 |
| 2026-07-28 | 145.14 | $145.06 | 476512 |
| 2026-07-27 | 145.15 | $143.19 | 403615 |
| 2026-07-24 | 145.35 | $141.84 | 430871 |
| 2026-07-23 | 145.72 | $140.46 | 582282 |
| 2026-07-22 | 146.28 | $141.75 | 609500 |
| 2026-07-21 | 146.75 | $138.85 | 860409 |
| 2026-07-20 | 147.59 | $143.04 | 495538 |
| 2026-07-17 | 148.06 | $147.55 | 866500 |
| 2026-07-16 | 148.12 | $151.28 | 471800 |
| 2026-07-15 | 147.79 | $151.26 | 537200 |
| 2026-07-14 | 147.42 | $151.04 | 462500 |
| 2026-07-13 | 147.04 | $147.62 | 656100 |
| 2026-07-10 | 146.98 | $150.47 | 466900 |
| 2026-07-09 | 146.61 | $147.85 | 721133 |
| 2026-07-08 | 146.48 | $145.05 | 888242 |
| 2026-07-07 | 146.63 | $149.07 | 595100 |
| 2026-07-06 | 146.37 | $151.34 | 472446 |
| 2026-07-02 | 145.85 | $152.18 | 491700 |
| 2026-07-01 | 145.18 | $150.96 | 895548 |
| 2026-06-30 | 144.58 | $156.96 | 837000 |
| 2026-06-29 | 143.27 | $154.48 | 850150 |
| 2026-06-26 | 142.09 | $154.50 | 1.3M |
| 2026-06-25 | 140.79 | $155.26 | 1.0M |
| 2026-06-24 | 139.26 | $149.05 | 1.1M |
| 2026-06-23 | 138.23 | $140.17 | 800148 |
| 2026-06-22 | 138.03 | $141.40 | 1.1M |
| 2026-06-18 | 137.67 | $147.12 | 1.9M |
| 2026-06-17 | 136.68 | $139.16 | 860424 |
| 2026-06-16 | 136.42 | $143.23 | 1.3M |
| 2026-06-15 | 135.70 | $136.79 | 1.2M |
| 2026-06-12 | 135.58 | $134.95 | 708017 |
| 2026-06-11 | 135.65 | $135.06 | 1.1M |
| 2026-06-10 | 135.71 | $129.50 | 739751 |
| 2026-06-09 | 136.37 | $135.69 | 1.4M |
| 2026-06-08 | 136.44 | $130.51 | 1.1M |
| 2026-06-05 | 137.06 | $130.15 | 2.9M |
| 2026-06-04 | 137.79 | $131.20 | 930322 |
| 2026-06-03 | 138.49 | $132.51 | 974832 |
| 2026-06-02 | 139.11 | $135.66 | 762739 |
| 2026-06-01 | 139.48 | $135.65 | 828700 |
| 2026-05-29 | 139.88 | $139.16 | 824847 |
| 2026-05-28 | 139.96 | $140.05 | 636600 |
| 2026-05-27 | 139.95 | $140.35 | 909743 |
| 2026-05-26 | 139.90 | $138.09 | 933100 |
| 2026-05-22 | 140.10 | $133.00 | 1.5M |
| 2026-05-21 | 140.84 | $135.15 | 2.1M |
| 2026-05-20 | 141.44 | $136.83 | 858600 |
| 2026-05-19 | 141.93 | $131.59 | 744612 |
| 2026-05-18 | 143.02 | $135.28 | 708000 |
| 2026-05-15 | 143.83 | $135.64 | 789800 |
| 2026-05-14 | 144.69 | $140.09 | 638300 |
| 2026-05-13 | 145.18 | $137.94 | 1.0M |
| 2026-05-12 | 145.94 | $139.79 | 604047 |
| 2026-05-11 | 146.58 | $143.81 | 668000 |
| 2026-05-08 | 146.88 | $143.20 | 527543 |
| 2026-05-07 | 147.26 | $144.08 | 642400 |
| 2026-05-06 | 147.60 | $148.72 | 1.3M |
| 2026-05-05 | 147.48 | $142.65 | 661200 |
| 2026-05-04 | 147.99 | $140.75 | 671200 |
| 2026-05-01 | 148.75 | $147.31 | 433606 |
| 2026-04-30 | 148.90 | $149.25 | 738900 |
| 2026-04-29 | 148.87 | $146.41 | 582508 |
| 2026-04-28 | 149.12 | $149.40 | 467400 |
| 2026-04-27 | 149.10 | $152.50 | 654909 |
| 2026-04-24 | 148.74 | $151.97 | 1.9M |
| 2026-04-23 | 148.40 | $153.02 | 694300 |
| 2026-04-22 | 147.91 | $153.82 | 810632 |
| 2026-04-21 | 147.29 | $153.33 | 750900 |
| 2026-04-20 | 146.65 | $155.66 | 850300 |
| 2026-04-17 | 145.70 | $153.37 | 2.7M |
| 2026-04-16 | 144.90 | $144.32 | 1.1M |
| 2026-04-15 | 144.96 | $147.75 | 925017 |
| 2026-04-14 | 144.66 | $155.62 | 972300 |
| 2026-04-13 | 143.51 | $152.05 | 956713 |
| 2026-04-10 | 142.61 | $147.18 | 448000 |
| 2026-04-09 | 142.13 | $149.28 | 632600 |
| 2026-04-08 | 141.38 | $147.42 | 1.3M |
| 2026-04-07 | 140.74 | $140.17 | 965128 |
| 2026-04-06 | 140.80 | $140.72 | 815563 |
| 2026-04-02 | 140.81 | $137.67 | 1.0M |
| 2026-04-01 | 141.14 | $137.00 | 971913 |
| 2026-03-31 | 141.58 | $137.13 | 747611 |
| 2026-03-30 | 142.05 | $131.46 | 755900 |
| 2026-03-27 | 143.16 | $132.70 | 695800 |
| 2026-03-26 | 144.26 | $134.32 | 927435 |
| 2026-03-25 | 145.31 | $138.97 | 778935 |
| 2026-03-24 | 145.98 | $136.57 | 805800 |
| 2026-03-23 | 146.97 | $137.87 | 936226 |
| 2026-03-20 | 147.93 | $132.19 | 1.4M |
| 2026-03-19 | 149.58 | $134.65 | 888700 |
| 2026-03-18 | 151.16 | $135.39 | 943602 |
| 2026-03-17 | 152.81 | $139.85 | 723411 |
| 2026-03-16 | 154.18 | $140.31 | 956800 |
| 2026-03-13 | 155.64 | $137.27 | 1.2M |
| 2026-03-12 | 157.57 | $139.03 | 1.2M |
| 2026-03-11 | 159.52 | $147.24 | 711929 |
| 2026-03-10 | 160.82 | $150.60 | 1.0M |
| 2026-03-09 | 161.89 | $149.90 | 1.6M |
| 2026-03-06 | 163.16 | $146.11 | 1.3M |
| 2026-03-05 | 164.95 | $149.00 | 1.2M |
| 2026-03-04 | 166.63 | $161.07 | 455247 |
| 2026-03-03 | 167.21 | $162.21 | 717500 |
| 2026-03-02 | 167.74 | $168.33 | 738600 |
| 2026-02-27 | 167.68 | $171.34 | 569019 |
| 2026-02-26 | 167.29 | $172.20 | 571800 |
| 2026-02-25 | 166.78 | $170.00 | 902300 |
| 2026-02-24 | 166.44 | $170.82 | 567708 |
| 2026-02-23 | 165.98 | $168.47 | 438030 |
| 2026-02-20 | 165.71 | $170.61 | 702273 |
| 2026-02-19 | 165.20 | $171.12 | 509917 |
| 2026-02-18 | 164.58 | $169.95 | 494600 |
| 2026-02-17 | 164.01 | $170.77 | 603800 |
| 2026-02-13 | 163.30 | $170.98 | 629100 |
| 2026-02-12 | 162.49 | $167.79 | 650100 |
| 2026-02-11 | 161.93 | $173.24 | 953722 |
| 2026-02-10 | 160.74 | $175.07 | 887445 |
| 2026-02-09 | 159.23 | $172.69 | 777100 |
| 2026-02-06 | 157.82 | $175.38 | 1.2M |
| 2026-02-05 | 155.97 | $170.03 | 1.7M |
| 2026-02-04 | 154.49 | $160.26 | 1.4M |
| 2026-02-03 | 153.88 | $156.38 | 819904 |
| 2026-02-02 | 153.62 | $156.30 | 832842 |
| 2026-01-30 | 153.33 | $152.04 | 667113 |
| 2026-01-29 | 153.47 | $153.22 | 388716 |
| 2026-01-28 | 153.50 | $151.98 | 353638 |
| 2026-01-27 | 153.66 | $153.03 | 380600 |
| 2026-01-26 | 153.72 | $153.47 | 593836 |
| 2026-01-23 | 153.75 | $153.09 | 496300 |
| 2026-01-22 | 153.82 | $155.79 | 805100 |
| 2026-01-21 | 153.61 | $157.15 | 595846 |
| 2026-01-20 | 153.24 | $155.07 | 414100 |
| 2026-01-16 | 153.04 | $159.30 | 1.3M |
| 2026-01-15 | 152.38 | $159.28 | 982843 |
| 2026-01-14 | 151.66 | $157.20 | 579217 |
| 2026-01-13 | 151.08 | $157.16 | 598600 |
| 2026-01-12 | 150.43 | $156.78 | 620648 |
| 2026-01-09 | 149.77 | $158.79 | 1.0M |
| 2026-01-08 | 148.82 | $151.61 | 503100 |
| 2026-01-07 | 148.52 | $148.23 | 694600 |
| 2026-01-06 | 148.55 | $149.50 | 892500 |
| 2026-01-05 | 148.45 | $151.78 | 743900 |
| 2026-01-02 | 148.10 | $149.63 | 490400 |
| 2025-12-31 | 147.94 | $144.83 | 327200 |
| 2025-12-30 | 148.27 | $146.95 | 281553 |
| 2025-12-29 | 148.41 | $148.71 | 512215 |
| 2025-12-26 | 148.38 | $149.63 | 293815 |
| 2025-12-24 | 148.25 | $149.36 | 146400 |
| 2025-12-23 | 148.13 | $148.92 | 309500 |
| 2025-12-22 | 148.05 | $149.26 | 360140 |
| 2025-12-19 | 147.92 | $148.51 | 1.0M |
| 2025-12-18 | 147.86 | $146.85 | 397100 |
| 2025-12-17 | 147.96 | $144.70 | 478896 |
| 2025-12-16 | 148.31 | $147.43 | 735800 |
| 2025-12-15 | 148.40 | $148.33 | 335318 |
| 2025-12-12 | 148.41 | $149.67 | 385600 |
| 2025-12-11 | 148.27 | $151.83 | 399600 |
| 2025-12-10 | 147.90 | $149.60 | 625600 |
| 2025-12-09 | 147.72 | $144.80 | 487808 |
| 2025-12-08 | 148.03 | $148.45 | 942300 |
| 2025-12-05 | 147.98 | $148.92 | 574100 |
| 2025-12-04 | 147.88 | $150.05 | 460800 |
| 2025-12-03 | 147.66 | $151.93 | 528042 |
| 2025-12-02 | 147.21 | $151.78 | 548524 |
| 2025-12-01 | 146.73 | $152.72 | 296626 |
| 2025-11-28 | 146.09 | $152.38 | 291216 |
| 2025-11-26 | 145.43 | $153.49 | 498100 |
| 2025-11-25 | 144.59 | $151.88 | 574500 |
| 2025-11-24 | 143.82 | $147.46 | 755745 |
| 2025-11-21 | 143.43 | $146.75 | 927525 |
| 2025-11-20 | 143.08 | $142.14 | 898400 |
| 2025-11-19 | 143.18 | $143.34 | 771421 |
| 2025-11-18 | 143.17 | $142.02 | 939300 |
| 2025-11-17 | 143.29 | $140.89 | 538101 |
| 2025-11-14 | 143.54 | $144.24 | 800000 |
| 2025-11-13 | 143.47 | $148.39 | 981429 |
| 2025-11-12 | 142.95 | $150.85 | 702424 |
| 2025-11-11 | 142.12 | $147.85 | 391848 |
| 2025-11-10 | 141.51 | $147.40 | 747000 |
| 2025-11-07 | 140.89 | $148.02 | 713017 |
| 2025-11-06 | 140.14 | $146.58 | 2.0M |
| 2025-11-05 | 139.47 | $134.73 | 1.2M |
| 2025-11-04 | 139.97 | $135.75 | 805411 |
| 2025-11-03 | 140.41 | $137.80 | 631318 |
| 2025-10-31 | 140.68 | $140.05 | 411707 |
| 2025-10-30 | 140.75 | $139.09 | 744247 |
| 2025-10-29 | 140.93 | $139.74 | 593000 |
| 2025-10-28 | 141.05 | $141.03 | 1.1M |
| 2025-10-27 | 141.05 | $142.81 | 594700 |
| 2025-10-24 | 140.87 | $143.45 | 390404 |
| 2025-10-23 | 140.60 | $142.03 | 494800 |
| 2025-10-22 | 140.44 | $139.55 | 706300 |
| 2025-10-21 | 140.54 | $144.10 | 614000 |
| 2025-10-20 | 140.16 | $142.65 | 539300 |
| 2025-10-17 | 139.90 | $140.91 | 685600 |
| 2025-10-16 | 139.80 | $140.53 | 398000 |
| 2025-10-15 | 139.72 | $141.16 | 597900 |
| 2025-10-14 | 139.57 | $141.43 | 593100 |
| 2025-10-13 | 139.37 | $135.36 | 404900 |
| 2025-10-10 | 139.79 | $134.05 | 680300 |
| 2025-10-09 | 140.40 | $137.78 | 659334 |
| 2025-10-08 | 140.67 | $140.81 | 661240 |
| 2025-10-07 | 140.66 | $138.36 | 507031 |
| 2025-10-06 | 140.90 | $141.50 | 529500 |
| 2025-10-03 | 140.84 | $141.95 | 647410 |
| 2025-10-02 | 140.72 | $142.55 | 744536 |
| 2025-10-01 | 140.53 | $140.74 | 650400 |
| 2025-09-30 | 140.51 | $138.70 | 592400 |
| 2025-09-29 | 140.70 | $138.00 | 452703 |
| 2025-09-26 | 140.98 | $137.39 | 527700 |
| 2025-09-25 | 141.36 | $135.80 | 814016 |
| 2025-09-24 | 141.94 | $138.25 | 730402 |
| 2025-09-23 | 142.33 | $144.33 | 842100 |
| 2025-09-22 | 142.12 | $143.70 | 505530 |
| 2025-09-19 | 141.96 | $143.17 | 1.1M |
| 2025-09-18 | 141.83 | $144.66 | 1.2M |
| 2025-09-17 | 141.53 | $140.61 | 838100 |
| 2025-09-16 | 141.63 | $144.59 | 686848 |
| 2025-09-15 | 141.31 | $142.78 | 506106 |
| 2025-09-12 | 141.16 | $141.49 | 792500 |
| 2025-09-11 | 141.13 | $146.78 | 895947 |
| 2025-09-10 | 140.53 | $141.00 | 1.2M |
| 2025-09-09 | 140.48 | $138.20 | 1.9M |
| 2025-09-08 | 140.72 | $148.50 | 568912 |
| 2025-09-05 | 139.90 | $148.41 | 707700 |
| 2025-09-04 | 139.01 | $144.06 | 728605 |
| 2025-09-03 | 138.47 | $141.96 | 700011 |
| 2025-09-02 | 138.11 | $141.46 | 837535 |
| 2025-08-29 | 137.75 | $143.97 | 532700 |
| 2025-08-28 | 137.10 | $145.45 | 616647 |
| 2025-08-27 | 136.22 | $145.91 | 650023 |
| 2025-08-26 | 135.20 | $145.34 | 631907 |
| 2025-08-25 | 134.13 | $145.32 | 715700 |
| 2025-08-22 | 132.96 | $147.29 | 1.4M |
| 2025-08-21 | 131.45 | $140.44 | 914500 |
| 2025-08-20 | 130.50 | $141.77 | 1.3M |
| 2025-08-19 | 129.32 | $143.93 | 1.3M |
| 2025-08-18 | 127.78 | $141.02 | 836869 |
| 2025-08-15 | 126.38 | $138.85 | 645904 |
| 2025-08-14 | 125.07 | $139.29 | 822200 |
| 2025-08-13 | 123.57 | $142.57 | 1.4M |
| 2025-08-12 | 121.58 | $136.78 | 817130 |
| 2025-08-11 | 119.97 | $131.65 | 1.0M |
| 2025-08-08 | 118.75 | $131.41 | 1.0M |
| 2025-08-07 | 117.41 | $133.52 | 2.6M |
| 2025-08-06 | 115.72 | $113.91 | 896920 |
| 2025-08-05 | 115.91 | $117.09 | 838900 |
| 2025-08-04 | 115.78 | $113.04 | 531100 |
| 2025-08-01 | 116.07 | $113.76 | 585920 |
| 2025-07-31 | 116.31 | $114.75 | 803305 |
| 2025-07-30 | 116.48 | $117.24 | 575906 |
| 2025-07-29 | 116.40 | $118.91 | 711203 |
| 2025-07-28 | 116.14 | $119.24 | 901800 |
| 2025-07-25 | 115.81 | $118.53 | 476200 |
| 2025-07-24 | 115.52 | $116.99 | 528000 |
| 2025-07-23 | 115.37 | $117.55 | 463900 |
| 2025-07-22 | 115.14 | $114.68 | 455430 |
| 2025-07-21 | 115.19 | $110.99 | 365900 |
| 2025-07-18 | 115.63 | $111.75 | 646600 |
| 2025-07-17 | 116.04 | $112.58 | 649019 |
| 2025-07-16 | 116.40 | $110.89 | 838547 |
| 2025-07-15 | 116.98 | $113.42 | 628407 |
| 2025-07-14 | 117.35 | $116.52 | 444560 |
| 2025-07-11 | 117.44 | $120.23 | 460011 |
| 2025-07-10 | 117.15 | $122.19 | 735732 |
| 2025-07-09 | 116.62 | $119.49 | 634336 |
| 2025-07-08 | 116.32 | $119.01 | 696000 |
| 2025-07-07 | 116.03 | $115.67 | 607200 |
| 2025-07-03 | 116.07 | $118.80 | 455100 |
| 2025-07-02 | 115.78 | $118.78 | 1.1M |
| 2025-07-01 | 115.47 | $119.62 | 1.1M |
| 2025-06-30 | 115.03 | $114.86 | 621714 |
| 2025-06-27 | 115.05 | $115.97 | 1.5M |
| 2025-06-26 | 114.95 | $115.82 | 740410 |
| 2025-06-25 | 114.86 | $116.08 | 669440 |
| 2025-06-24 | 114.73 | $118.03 | 616400 |
| 2025-06-23 | 114.38 | $116.92 | 764600 |
| 2025-06-20 | 114.12 | $114.33 | 1.8M |
| 2025-06-18 | 114.09 | $113.00 | 773300 |
| 2025-06-17 | 114.21 | $113.58 | 782143 |
| 2025-06-16 | 114.28 | $115.91 | 1.3M |
| 2025-06-13 | 114.10 | $113.00 | 908700 |
| 2025-06-12 | 114.22 | $115.59 | 658339 |
| 2025-06-11 | 114.07 | $117.10 | 768445 |
| 2025-06-10 | 113.76 | $118.23 | 641227 |
| 2025-06-09 | 113.29 | $116.75 | 567914 |
| 2025-06-06 | 112.92 | $114.87 | 660600 |
| 2025-06-05 | 112.72 | $114.94 | 844911 |
| 2025-06-04 | 112.48 | $113.15 | 606700 |
| 2025-06-03 | 112.41 | $110.74 | 595840 |
| 2025-06-02 | 112.59 | $107.22 | 678400 |
| 2025-05-30 | 113.15 | $109.96 | 814627 |
| 2025-05-29 | 113.49 | $111.58 | 707556 |
| 2025-05-28 | 113.69 | $108.20 | 455723 |
| 2025-05-27 | 114.27 | $111.65 | 839916 |
| 2025-05-23 | 114.54 | $109.99 | 494000 |
| 2025-05-22 | 115.02 | $111.00 | 859000 |
| 2025-05-21 | 115.44 | $111.04 | 736500 |
| 2025-05-20 | 115.91 | $118.39 | 747633 |
| 2025-05-19 | 115.65 | $119.30 | 626124 |
| 2025-05-16 | 115.26 | $121.86 | 907618 |
| 2025-05-15 | 114.57 | $117.54 | 2.2M |
| 2025-05-14 | 114.25 | $121.68 | 1.2M |
| 2025-05-13 | 113.47 | $123.55 | 878832 |
| 2025-05-12 | 112.41 | $122.47 | 875017 |
| 2025-05-09 | 111.35 | $115.24 | 444900 |
| 2025-05-08 | 110.94 | $115.99 | 1.0M |
| 2025-05-07 | 110.41 | $111.21 | 932304 |
| 2025-05-06 | 110.33 | $112.83 | 683318 |
| 2025-05-05 | 110.07 | $115.09 | 367700 |
| 2025-05-02 | 109.54 | $116.02 | 499800 |
| 2025-05-01 | 108.85 | $113.61 | 544500 |
| 2025-04-30 | 108.35 | $113.49 | 551833 |
| 2025-04-29 | 107.81 | $113.37 | 339479 |
| 2025-04-28 | 107.23 | $112.64 | 587533 |
| 2025-04-25 | 106.66 | $111.43 | 555126 |
| 2025-04-24 | 106.16 | $111.13 | 477012 |
| 2025-04-23 | 105.63 | $105.94 | 395800 |
| 2025-04-22 | 105.60 | $104.72 | 385300 |
| 2025-04-21 | 105.69 | $101.54 | 384700 |
| 2025-04-17 | 106.13 | $104.39 | 377100 |
| 2025-04-16 | 106.31 | $103.62 | 344539 |
| 2025-04-15 | 106.60 | $104.94 | 349200 |
| 2025-04-14 | 106.77 | $105.69 | 447339 |
| 2025-04-11 | 106.88 | $105.64 | 678800 |
| 2025-04-10 | 107.01 | $103.40 | 810400 |
| 2025-04-09 | 107.39 | $108.73 | 833300 |
| 2025-04-08 | 107.25 | $96.79 | 652300 |
| 2025-04-07 | 108.36 | $100.08 | 885611 |
| 2025-04-04 | 109.23 | $101.10 | 957304 |
| 2025-04-03 | 110.08 | $103.17 | 1.1M |
| 2025-04-02 | 110.81 | $109.99 | 541935 |
| 2025-04-01 | 110.90 | $108.98 | 505003 |
| 2025-03-31 | 111.10 | $108.65 | 581902 |
| 2025-03-28 | 111.36 | $108.21 | 571100 |
| 2025-03-27 | 111.69 | $111.19 | 436600 |
| 2025-03-26 | 111.74 | $112.18 | 497500 |
| 2025-03-25 | 111.69 | $111.25 | 381233 |
| 2025-03-24 | 111.74 | $111.09 | 587317 |
| 2025-03-21 | 111.81 | $108.22 | 1.8M |
| 2025-03-20 | 112.19 | $109.66 | 511700 |
| 2025-03-19 | 112.45 | $111.90 | 554800 |
| 2025-03-18 | 112.51 | $109.89 | 472500 |
| 2025-03-17 | 112.79 | $109.94 | 405700 |
| 2025-03-14 | 113.08 | $108.88 | 641300 |
| 2025-03-13 | 113.53 | $105.29 | 611741 |
| 2025-03-12 | 114.39 | $109.69 | 739800 |
| 2025-03-11 | 114.89 | $109.82 | 1.1M |
| 2025-03-10 | 115.42 | $113.65 | 1.1M |
| 2025-03-07 | 115.61 | $114.87 | 633934 |
| 2025-03-06 | 115.69 | $113.42 | 708500 |
| 2025-03-05 | 115.93 | $111.39 | 540718 |
| 2025-03-04 | 116.40 | $107.32 | 1.0M |
| 2025-03-03 | 117.36 | $107.80 | 627640 |
| 2025-02-28 | 118.37 | $111.39 | 567800 |
| 2025-02-27 | 119.10 | $111.74 | 391504 |
| 2025-02-26 | 119.88 | $113.88 | 405600 |
| 2025-02-25 | 120.51 | $116.01 | 414953 |
| 2025-02-24 | 120.98 | $114.07 | 523048 |
| 2025-02-21 | 121.71 | $114.40 | 541400 |
| 2025-02-20 | 122.48 | $117.51 | 868239 |
| 2025-02-19 | 123.00 | $121.05 | 718700 |
| 2025-02-18 | 123.21 | $126.92 | 598900 |
| 2025-02-14 | 122.82 | $126.93 | 494042 |
| 2025-02-13 | 122.38 | $126.08 | 373200 |
| 2025-02-12 | 121.99 | $124.75 | 559208 |
| 2025-02-11 | 121.70 | $126.99 | 867200 |
| 2025-02-10 | 121.15 | $125.13 | 1.1M |
| 2025-02-07 | 120.73 | $120.43 | 890163 |
| 2025-02-06 | 120.76 | $117.68 | 1.3M |
| 2025-02-05 | 121.08 | $116.01 | 1.3M |
| 2025-02-04 | 121.62 | $117.56 | 850200 |
| 2025-02-03 | 122.04 | $119.06 | 715600 |
| 2025-01-31 | 122.36 | $120.91 | 547312 |
| 2025-01-30 | 122.51 | $124.48 | 363416 |
| 2025-01-29 | 122.30 | $123.45 | 500800 |
| 2025-01-28 | 122.18 | $124.77 | 396203 |
| 2025-01-27 | 121.91 | $124.97 | 349900 |
| 2025-01-24 | 121.59 | $125.08 | 432200 |
| 2025-01-23 | 121.22 | $126.50 | 543816 |
| 2025-01-22 | 120.66 | $124.94 | 378655 |
| 2025-01-21 | 120.21 | $125.25 | 689900 |
| 2025-01-17 | 119.68 | $125.49 | 1.1M |
| 2025-01-16 | 119.07 | $123.96 | 728216 |
| 2025-01-15 | 118.56 | $122.34 | 690600 |
| 2025-01-14 | 118.16 | $118.86 | 670333 |
| 2025-01-13 | 118.09 | $114.98 | 569541 |
| 2025-01-10 | 118.41 | $112.83 | 415800 |
| 2025-01-08 | 119.00 | $115.02 | 735372 |
| 2025-01-07 | 119.42 | $113.90 | 400208 |
| 2025-01-06 | 120.00 | $115.03 | 596000 |
| 2025-01-03 | 120.52 | $115.47 | 353869 |
| 2025-01-02 | 121.05 | $114.33 | 420402 |
| 2024-12-31 | 121.76 | $115.60 | 517100 |
| 2024-12-30 | 122.41 | $114.83 | 457825 |
| 2024-12-27 | 123.21 | $115.58 | 401000 |
| 2024-12-26 | 124.01 | $116.96 | 534034 |
| 2024-12-24 | 124.75 | $116.22 | 197100 |
| 2024-12-23 | 125.65 | $115.54 | 549500 |
| 2024-12-20 | 126.72 | $115.15 | 2.1M |
| 2024-12-19 | 127.93 | $114.63 | 703474 |
| 2024-12-18 | 129.33 | $116.71 | 602067 |
| 2024-12-17 | 130.66 | $121.80 | 921162 |
| 2024-12-16 | 131.60 | $123.70 | 615730 |
| 2024-12-13 | 132.43 | $126.68 | 544740 |
| 2024-12-12 | 133.03 | $128.09 | 521500 |
| 2024-12-11 | 133.55 | $129.79 | 611863 |
| 2024-12-10 | 133.95 | $128.24 | 697000 |
| 2024-12-09 | 134.55 | $130.50 | 562124 |
| 2024-12-06 | 134.98 | $129.88 | 720920 |
| 2024-12-05 | 135.51 | $128.74 | 988400 |
| 2024-12-04 | 136.22 | $132.00 | 828918 |
| 2024-12-03 | 136.67 | $135.28 | 742226 |
| 2024-12-02 | 136.82 | $134.00 | 477359 |
| 2024-11-29 | 137.11 | $135.29 | 447600 |
| 2024-11-27 | 137.30 | $133.23 | 654324 |
| 2024-11-26 | 137.73 | $131.65 | 394051 |
| 2024-11-25 | 138.37 | $134.37 | 801600 |
| 2024-11-22 | 138.79 | $131.85 | 445500 |
| 2024-11-21 | 139.52 | $128.41 | 862759 |
| 2024-11-20 | 140.69 | $128.39 | 435240 |
| 2024-11-19 | 141.99 | $129.07 | 663800 |
| 2024-11-18 | 143.35 | $133.23 | 663011 |
| 2024-11-15 | 144.41 | $131.42 | 792002 |
| 2024-11-14 | 145.78 | $130.26 | 531114 |
| 2024-11-13 | 147.42 | $133.04 | 1.0M |
| 2024-11-12 | 148.93 | $130.97 | 1.1M |
| 2024-11-11 | 150.82 | $135.83 | 1.4M |
| 2024-11-08 | 152.40 | $136.16 | 2.3M |
| 2024-11-07 | 154.11 | $159.00 | 767476 |
| 2024-11-06 | 153.59 | $163.52 | 643000 |
| 2024-11-05 | 152.55 | $155.25 | 240224 |
| 2024-11-04 | 152.26 | $152.19 | 292539 |
| 2024-11-01 | 152.27 | $149.64 | 283737 |
| 2024-10-31 | 152.55 | $149.88 | 294700 |
| 2024-10-30 | 152.83 | $152.74 | 324196 |
| 2024-10-29 | 152.84 | $151.63 | 421200 |
| 2024-10-28 | 152.96 | $150.55 | 228814 |
| 2024-10-25 | 153.22 | $150.07 | 234018 |
| 2024-10-24 | 153.55 | $150.98 | 301200 |
| 2024-10-23 | 153.82 | $149.28 | 226700 |
| 2024-10-22 | 154.30 | $152.37 | 274919 |
| 2024-10-21 | 154.50 | $154.68 | 297643 |
| 2024-10-18 | 154.48 | $157.31 | 417600 |
| 2024-10-17 | 154.19 | $156.79 | 269540 |
| 2024-10-16 | 153.91 | $156.32 | 412933 |
| 2024-10-15 | 153.66 | $154.83 | 346631 |
| 2024-10-14 | 153.53 | $155.36 | 276322 |
| 2024-10-11 | 153.34 | $153.01 | 364848 |
| 2024-10-10 | 153.38 | $150.94 | 409900 |
| 2024-10-09 | 153.63 | $153.65 | 370800 |
| 2024-10-08 | 153.63 | $153.67 | 418009 |
| 2024-10-07 | 153.63 | $154.38 | 445243 |
| 2024-10-04 | 153.55 | $155.48 | 552391 |
| 2024-10-03 | 153.34 | $154.85 | 291000 |
| 2024-10-02 | 153.19 | $156.08 | 243714 |
| 2024-10-01 | 152.88 | $156.00 | 467600 |
| 2024-09-30 | 152.55 | $157.16 | 572300 |
| 2024-09-27 | 152.07 | $160.29 | 723200 |
| 2024-09-26 | 151.20 | $156.85 | 595927 |
| 2024-09-25 | 150.61 | $152.11 | 391800 |
| 2024-09-24 | 150.45 | $153.23 | 230800 |
| 2024-09-23 | 150.16 | $153.82 | 287447 |
| 2024-09-20 | 149.77 | $152.45 | 1.5M |
| 2024-09-19 | 149.49 | $155.60 | 463100 |
| 2024-09-18 | 148.85 | $149.22 | 586300 |
| 2024-09-17 | 148.81 | $149.82 | 766800 |
| 2024-09-16 | 148.70 | $148.42 | 378601 |
| 2024-09-13 | 148.73 | $147.58 | 484140 |
| 2024-09-12 | 148.85 | $144.43 | 369030 |
| 2024-09-11 | 149.32 | $143.06 | 450537 |
| 2024-09-10 | 149.98 | $141.15 | 283237 |
| 2024-09-09 | 150.91 | $140.18 | 501164 |
| 2024-09-06 | 152.03 | $140.08 | 332248 |
| 2024-09-05 | 153.29 | $140.68 | 388194 |
| 2024-09-04 | 154.62 | $143.27 | 615227 |
| 2024-09-03 | 155.82 | $148.83 | 419100 |
| 2024-08-30 | 156.55 | $156.76 | 367335 |
| 2024-08-29 | 156.53 | $156.11 | 300100 |
| 2024-08-28 | 156.57 | $156.43 | 440557 |
| 2024-08-27 | 156.59 | $158.83 | 587797 |
| 2024-08-26 | 156.35 | $163.73 | 546700 |
| 2024-08-23 | 155.57 | $163.22 | 454500 |
| 2024-08-22 | 154.77 | $156.98 | 591400 |
| 2024-08-21 | 154.54 | $157.01 | 469316 |
| 2024-08-20 | 154.28 | $150.51 | 653105 |
| 2024-08-19 | 154.67 | $151.84 | 507429 |
| 2024-08-16 | 154.97 | $148.15 | 358434 |
| 2024-08-15 | 155.69 | $149.06 | 423400 |
| 2024-08-14 | 156.39 | $145.27 | 732648 |
| 2024-08-13 | 157.56 | $146.26 | 687922 |
| 2024-08-12 | 158.75 | $141.90 | 497200 |
| 2024-08-09 | 160.52 | $141.83 | 715400 |
| 2024-08-08 | 162.49 | $146.22 | 1.5M |
| 2024-08-07 | 164.20 | $148.99 | 1.1M |
| 2024-08-06 | 165.80 | $154.18 | 1.0M |
| 2024-08-05 | 167.02 | $156.73 | 628000 |
| 2024-08-02 | 168.11 | $161.53 | 451204 |
| 2024-08-01 | 168.80 | $169.15 | 843500 |
| 2024-07-31 | 168.76 | $177.04 | 609304 |
| 2024-07-30 | 167.89 | $173.47 | 398406 |
| 2024-07-29 | 167.31 | $173.90 | 403223 |
| 2024-07-26 | 166.61 | $174.48 | 511911 |
| 2024-07-25 | 165.78 | $168.11 | 576904 |
| 2024-07-24 | 165.54 | $163.34 | 284200 |
| 2024-07-23 | 165.77 | $170.98 | 226742 |
| 2024-07-22 | 165.22 | $171.46 | 338641 |
| 2024-07-19 | 164.57 | $166.61 | 705828 |
| 2024-07-18 | 164.35 | $169.03 | 452100 |
| 2024-07-17 | 163.86 | $170.17 | 577645 |
| 2024-07-16 | 163.19 | $178.56 | 658200 |
| 2024-07-15 | 161.58 | $165.65 | 401407 |
| 2024-07-12 | 161.15 | $163.51 | 277700 |
| 2024-07-11 | 160.90 | $162.59 | 523200 |
| 2024-07-10 | 160.72 | $157.39 | 526718 |
| 2024-07-09 | 161.07 | $152.99 | 462428 |
| 2024-07-08 | 161.92 | $153.90 | 448851 |
| 2024-07-05 | 162.76 | $153.24 | 536132 |
| 2024-07-03 | 163.77 | $155.89 | 339400 |
| 2024-07-02 | 164.60 | $154.86 | 540700 |
| 2024-07-01 | 165.62 | $156.71 | 590726 |
| 2024-06-28 | 166.56 | $160.39 | 1.5M |
| 2024-06-27 | 167.21 | $161.45 | 351500 |
| 2024-06-26 | 167.81 | $160.25 | 454915 |
| 2024-06-25 | 168.61 | $161.52 | 595639 |
| 2024-06-24 | 169.36 | $166.40 | 806314 |
| 2024-06-21 | 169.67 | $165.42 | 1.2M |
| 2024-06-20 | 170.12 | $169.69 | 627000 |
| 2024-06-18 | 170.16 | $177.12 | 463524 |
| 2024-06-17 | 169.43 | $174.86 | 344700 |
| 2024-06-14 | 168.86 | $170.85 | 426733 |
| 2024-06-13 | 168.65 | $174.01 | 471841 |
| 2024-06-12 | 168.08 | $169.97 | 388222 |
| 2024-06-11 | 167.88 | $162.87 | 429906 |
| 2024-06-10 | 168.41 | $162.52 | 716338 |
| 2024-06-07 | 169.03 | $161.81 | 524832 |
| 2024-06-06 | 169.79 | $162.86 | 430317 |
| 2024-06-05 | 170.52 | $166.54 | 531500 |
| 2024-06-04 | 170.94 | $163.71 | 579700 |
| 2024-06-03 | 171.70 | $169.14 | 307600 |
| 2024-05-31 | 171.97 | $173.49 | 467531 |
| 2024-05-30 | 171.81 | $173.12 | 583203 |
| 2024-05-29 | 171.67 | $171.76 | 580500 |
| 2024-05-28 | 171.66 | $172.42 | 614200 |
| 2024-05-24 | 171.58 | $174.30 | 443500 |
| 2024-05-23 | 171.30 | $174.94 | 313305 |
| 2024-05-22 | 170.92 | $177.06 | 413337 |
| 2024-05-21 | 170.27 | $179.24 | 433917 |
| 2024-05-20 | 169.32 | $177.38 | 635038 |
| 2024-05-17 | 168.48 | $174.13 | 688200 |
| 2024-05-16 | 167.88 | $172.44 | 1.2M |
| 2024-05-15 | 167.40 | $176.18 | 553128 |
| 2024-05-14 | 166.48 | $173.31 | 529639 |
| 2024-05-13 | 165.76 | $171.02 | 339447 |
| 2024-05-10 | 165.20 | $172.44 | 338531 |
| 2024-05-09 | 164.44 | $172.35 | 326300 |
| 2024-05-08 | 163.61 | $168.20 | 336949 |
| 2024-05-07 | 163.13 | $168.13 | 392329 |
| 2024-05-06 | 162.60 | $169.49 | 269800 |
| 2024-05-03 | 161.88 | $164.89 | 347200 |
| 2024-05-02 | 161.56 | $161.94 | 353000 |
| 2024-05-01 | 161.52 | $158.51 | 678300 |
| 2024-04-30 | 161.83 | $157.00 | 373231 |
| 2024-04-29 | 162.34 | $162.82 | 285432 |
| 2024-04-26 | 162.29 | $162.70 | 313200 |
| 2024-04-25 | 162.25 | $161.34 | 324446 |
| 2024-04-24 | 162.35 | $160.32 | 286700 |
| 2024-04-23 | 162.56 | $160.28 | 264637 |
| 2024-04-22 | 162.80 | $156.53 | 352439 |
| 2024-04-19 | 163.46 | $155.57 | 700000 |
| 2024-04-18 | 164.29 | $156.81 | 384512 |
| 2024-04-17 | 165.08 | $156.91 | 518500 |
| 2024-04-16 | 165.94 | $160.92 | 648243 |
| 2024-04-15 | 166.46 | $162.50 | 384300 |
| 2024-04-12 | 166.88 | $163.94 | 288100 |
| 2024-04-11 | 167.19 | $165.38 | 288247 |
| 2024-04-10 | 167.38 | $165.21 | 374900 |
| 2024-04-09 | 167.61 | $169.55 | 255800 |
| 2024-04-08 | 167.41 | $170.58 | 225136 |
| 2024-04-05 | 167.07 | $170.97 | 318926 |
| 2024-04-04 | 166.66 | $165.93 | 282691 |
| 2024-04-03 | 166.74 | $167.54 | 354410 |
| 2024-04-02 | 166.65 | $167.14 | 615900 |
| 2024-04-01 | 166.60 | $170.40 | 298468 |
| 2024-03-28 | 166.20 | $172.24 | 393676 |
| 2024-03-27 | 165.57 | $171.44 | 330535 |
| 2024-03-26 | 164.95 | $167.80 | 766700 |
| 2024-03-25 | 164.65 | $168.61 | 279028 |
| 2024-03-22 | 164.23 | $171.24 | 639400 |
| 2024-03-21 | 163.50 | $172.56 | 560708 |
| 2024-03-20 | 162.54 | $172.68 | 481619 |
| 2024-03-19 | 161.47 | $168.32 | 784767 |
| 2024-03-18 | 160.75 | $162.59 | 402652 |
| 2024-03-15 | 160.56 | $163.28 | 928217 |
| 2024-03-14 | 160.27 | $162.30 | 396300 |
| 2024-03-13 | 160.06 | $162.98 | 486700 |
| 2024-03-12 | 159.75 | $161.46 | 510209 |
| 2024-03-11 | 159.58 | $160.49 | 498617 |
| 2024-03-08 | 159.48 | $161.75 | 371800 |
| 2024-03-07 | 159.24 | $165.78 | 363517 |
| 2024-03-06 | 158.55 | $163.37 | 363300 |
| 2024-03-05 | 158.04 | $161.91 | 388700 |
| 2024-03-04 | 157.64 | $164.73 | 529524 |
| 2024-03-01 | 156.89 | $162.84 | 377000 |
| 2024-02-29 | 156.26 | $163.24 | 1.1M |
| 2024-02-28 | 155.53 | $166.13 | 370742 |
| 2024-02-27 | 154.41 | $164.53 | 359851 |
| 2024-02-26 | 153.35 | $163.90 | 255504 |
| 2024-02-23 | 152.24 | $163.43 | 283400 |
| 2024-02-22 | 151.06 | $163.57 | 356100 |
| 2024-02-21 | 149.74 | $159.14 | 448900 |
| 2024-02-20 | 148.75 | $160.68 | 543438 |
| 2024-02-16 | 147.50 | $163.01 | 416600 |
| 2024-02-15 | 145.87 | $163.96 | 467516 |
| 2024-02-14 | 143.96 | $162.57 | 590500 |
| 2024-02-13 | 142.00 | $157.91 | 633283 |
| 2024-02-12 | 140.33 | $163.46 | 795011 |
| 2024-02-09 | 137.89 | $162.04 | 1.2M |
| 2024-02-08 | 135.35 | $157.97 | 1.6M |
| 2024-02-07 | 132.97 | $138.08 | 928500 |
| 2024-02-06 | 132.43 | $134.23 | 302118 |
| 2024-02-05 | 132.25 | $132.25 | 408729 |
| 2024-02-02 | 132.24 | $135.05 | 457000 |
| 2024-02-01 | 131.95 | $132.94 | 359512 |
| 2024-01-31 | 131.84 | $130.42 | 383828 |
| 2024-01-30 | 131.99 | $132.71 | 421426 |
| 2024-01-29 | 131.92 | $133.22 | 272800 |
| 2024-01-26 | 131.78 | $131.08 | 199600 |
| 2024-01-25 | 131.86 | $131.73 | 241600 |
| 2024-01-24 | 131.87 | $128.51 | 302200 |
| 2024-01-23 | 132.22 | $130.74 | 344418 |
| 2024-01-22 | 132.38 | $135.14 | 337328 |
| 2024-01-19 | 132.09 | $134.14 | 587549 |
| 2024-01-18 | 131.87 | $132.73 | 376547 |
| 2024-01-17 | 131.78 | $131.21 | 506200 |
| 2024-01-16 | 131.84 | $130.29 | 586505 |
| 2024-01-12 | 132.01 | $128.19 | 300900 |
| 2024-01-11 | 132.41 | $128.68 | 286802 |
| 2024-01-10 | 132.80 | $129.49 | 417220 |
| 2024-01-09 | 133.15 | $129.91 | 365000 |
| 2024-01-08 | 133.49 | $131.01 | 426300 |
| 2024-01-05 | 133.75 | $128.55 | 443426 |
| 2024-01-04 | 134.30 | $128.79 | 707616 |
| 2024-01-03 | 134.88 | $133.47 | 497314 |
| 2024-01-02 | 135.03 | $137.88 | 287100 |
| 2023-12-29 | 134.73 | $140.64 | 283900 |
| 2023-12-28 | 134.11 | $142.55 | 257921 |
| 2023-12-27 | 133.22 | $143.80 | 345242 |
| 2023-12-26 | 132.10 | $143.45 | 270900 |
| 2023-12-22 | 130.91 | $141.63 | 310400 |
| 2023-12-21 | 129.78 | $140.58 | 398340 |
| 2023-12-20 | 128.64 | $136.22 | 454700 |
| 2023-12-19 | 127.84 | $139.17 | 597622 |
| 2023-12-18 | 126.65 | $136.07 | 678800 |
| 2023-12-15 | 125.66 | $140.59 | 1.4M |
| 2023-12-14 | 124.09 | $137.95 | 1.4M |
| 2023-12-13 | 122.63 | $128.76 | 490543 |
| 2023-12-12 | 121.99 | $127.06 | 487905 |
| 2023-12-11 | 121.45 | $126.72 | 297701 |
| 2023-12-08 | 120.90 | $126.23 | 257700 |
| 2023-12-07 | 120.34 | $125.30 | 290400 |
| 2023-12-06 | 119.81 | $123.60 | 412800 |
| 2023-12-05 | 119.41 | $124.22 | 388914 |
| 2023-12-04 | 118.91 | $125.78 | 429300 |
| 2023-12-01 | 118.19 | $125.47 | 475200 |
| 2023-11-30 | 117.42 | $121.11 | 433130 |
| 2023-11-29 | 117.03 | $122.21 | 555349 |
| 2023-11-28 | 116.49 | $119.60 | 294226 |
| 2023-11-27 | 116.16 | $121.47 | 506300 |
| 2023-11-24 | 115.60 | $119.57 | 107435 |
| 2023-11-22 | 115.18 | $119.48 | 316016 |
| 2023-11-21 | 114.73 | $117.92 | 336200 |
| 2023-11-20 | 114.39 | $118.04 | 378100 |
| 2023-11-17 | 114.01 | $119.55 | 280103 |
| 2023-11-16 | 113.42 | $118.76 | 339200 |
| 2023-11-15 | 112.86 | $119.48 | 651300 |
| 2023-11-14 | 112.17 | $120.05 | 533259 |
| 2023-11-13 | 111.34 | $113.48 | 315500 |
| 2023-11-10 | 111.11 | $113.18 | 390428 |
| 2023-11-09 | 110.89 | $111.05 | 292434 |
| 2023-11-08 | 110.88 | $110.69 | 330649 |
| 2023-11-07 | 110.90 | $111.95 | 413130 |
| 2023-11-06 | 110.78 | $111.81 | 418650 |
| 2023-11-03 | 110.68 | $112.66 | 663531 |
| 2023-11-02 | 110.47 | $107.17 | 1.1M |
| 2023-11-01 | 110.81 | $108.19 | 1.2M |
| 2023-10-31 | 111.09 | $106.83 | 420600 |
| 2023-10-30 | 111.54 | $106.97 | 517307 |
| 2023-10-27 | 112.02 | $105.37 | 602809 |
| 2023-10-26 | 112.72 | $104.18 | 1.0M |
| 2023-10-25 | 113.62 | $104.97 | 566800 |
| 2023-10-24 | 114.53 | $108.19 | 345800 |
| 2023-10-23 | 115.20 | $108.40 | 565648 |
| 2023-10-20 | 115.91 | $109.31 | 899636 |
| 2023-10-19 | 116.61 | $110.21 | 850704 |
| 2023-10-18 | 117.28 | $113.47 | 526831 |
| 2023-10-17 | 117.68 | $118.16 | 487000 |
| 2023-10-16 | 117.63 | $117.90 | 356500 |
| 2023-10-13 | 117.60 | $115.99 | 303800 |
| 2023-10-12 | 117.77 | $119.16 | 452453 |
| 2023-10-11 | 117.63 | $123.25 | 498916 |
| 2023-10-10 | 117.03 | $119.03 | 376300 |
| 2023-10-09 | 116.82 | $117.83 | 561000 |
| 2023-10-06 | 116.72 | $116.74 | 371522 |
| 2023-10-05 | 116.72 | $114.73 | 488300 |
| 2023-10-04 | 116.92 | $114.78 | 934500 |
| 2023-10-03 | 117.15 | $111.91 | 758500 |
| 2023-10-02 | 117.70 | $114.02 | 518937 |
| 2023-09-29 | 118.09 | $113.83 | 581846 |
| 2023-09-28 | 118.54 | $113.83 | 805331 |
| 2023-09-27 | 119.03 | $112.84 | 1.4M |
| 2023-09-26 | 119.69 | $113.43 | 288000 |
| 2023-09-25 | 120.34 | $115.42 | 325413 |
| 2023-09-22 | 120.86 | $115.27 | 389200 |
| 2023-09-21 | 121.45 | $114.19 | 556100 |
| 2023-09-20 | 122.22 | $115.49 | 368000 |
| 2023-09-19 | 122.92 | $117.63 | 452600 |
| 2023-09-18 | 123.48 | $118.30 | 470735 |
| 2023-09-15 | 124.03 | $119.47 | 2.1M |
| 2023-09-14 | 124.51 | $123.23 | 586000 |
| 2023-09-13 | 124.64 | $119.61 | 398921 |
| 2023-09-12 | 125.17 | $121.31 | 562314 |
| 2023-09-11 | 125.57 | $122.42 | 471145 |
| 2023-09-08 | 125.91 | $121.59 | 630411 |
| 2023-09-07 | 126.36 | $125.96 | 549900 |
| 2023-09-06 | 126.40 | $127.05 | 689700 |
| 2023-09-05 | 126.34 | $128.50 | 714314 |
| 2023-09-01 | 126.11 | $130.25 | 715229 |
| 2023-08-31 | 125.67 | $128.16 | 765621 |
| 2023-08-30 | 125.41 | $128.00 | 500821 |
| 2023-08-29 | 125.14 | $129.26 | 397126 |
| 2023-08-28 | 124.70 | $123.85 | 326900 |
| 2023-08-25 | 124.79 | $122.40 | 542200 |
| 2023-08-24 | 125.04 | $122.18 | 363527 |
| 2023-08-23 | 125.35 | $125.24 | 748516 |
| 2023-08-22 | 125.36 | $122.97 | 314646 |
| 2023-08-21 | 125.61 | $123.86 | 389322 |
| 2023-08-18 | 125.79 | $122.25 | 951834 |
| 2023-08-17 | 126.17 | $124.71 | 358300 |
| 2023-08-16 | 126.32 | $128.83 | 322743 |
| 2023-08-15 | 126.05 | $129.54 | 562500 |
| 2023-08-14 | 125.69 | $130.72 | 376300 |
| 2023-08-11 | 125.16 | $129.00 | 393600 |
| 2023-08-10 | 124.75 | $128.14 | 668947 |
| 2023-08-09 | 124.40 | $129.66 | 724600 |
| 2023-08-08 | 123.84 | $133.99 | 893037 |
| 2023-08-07 | 122.78 | $134.16 | 709400 |
| 2023-08-04 | 121.58 | $130.23 | 1.1M |
| 2023-08-03 | 120.67 | $125.83 | 834100 |
| 2023-08-02 | 120.12 | $124.97 | 850546 |
| 2023-08-01 | 119.61 | $126.02 | 1.2M |
| 2023-07-31 | 118.94 | $121.99 | 777308 |
| 2023-07-28 | 118.62 | $122.17 | 773800 |
| 2023-07-27 | 118.24 | $121.11 | 661641 |
| 2023-07-26 | 117.94 | $122.05 | 664000 |
| 2023-07-25 | 117.51 | $122.26 | 841300 |
| 2023-07-24 | 117.01 | $122.00 | 525000 |
| 2023-07-21 | 116.48 | $120.84 | 723331 |
| 2023-07-20 | 116.02 | $120.48 | 348009 |
| 2023-07-19 | 115.55 | $120.64 | 646531 |
| 2023-07-18 | 115.02 | $122.49 | 620400 |
| 2023-07-17 | 114.23 | $121.54 | 527347 |
| 2023-07-14 | 113.46 | $118.95 | 446700 |
| 2023-07-13 | 112.88 | $119.55 | 545000 |
| 2023-07-12 | 112.18 | $119.97 | 561700 |
| 2023-07-11 | 111.36 | $117.78 | 602719 |
| 2023-07-10 | 110.69 | $115.66 | 778100 |
| 2023-07-07 | 110.16 | $112.02 | 581222 |
| 2023-07-06 | 109.97 | $110.62 | 928100 |
| 2023-07-05 | 109.90 | $113.22 | 509000 |
| 2023-07-03 | 109.55 | $113.15 | 292606 |
| 2023-06-30 | 109.17 | $113.78 | 687262 |
| 2023-06-29 | 108.69 | $114.44 | 437700 |
| 2023-06-28 | 108.08 | $112.84 | 858000 |
| 2023-06-27 | 107.58 | $115.49 | 603544 |
| 2023-06-26 | 106.75 | $113.35 | 358200 |
| 2023-06-23 | 106.05 | $111.34 | 654300 |
| 2023-06-22 | 105.50 | $111.50 | 559800 |
| 2023-06-21 | 104.86 | $114.21 | 559500 |
| 2023-06-20 | 103.88 | $112.38 | 597312 |
| 2023-06-16 | 102.98 | $110.52 | 2.0M |
| 2023-06-15 | 102.19 | $110.71 | 534144 |
| 2023-06-14 | 101.29 | $109.11 | 815120 |
| 2023-06-13 | 100.47 | $109.37 | 946426 |
| 2023-06-12 | 99.54 | $107.17 | 508700 |
| 2023-06-09 | 98.73 | $105.67 | 660522 |
| 2023-06-08 | 98.00 | $107.52 | 762322 |
| 2023-06-07 | 97.00 | $107.88 | 634400 |
| 2023-06-06 | 95.85 | $105.76 | 539426 |
| 2023-06-05 | 94.81 | $102.39 | 582458 |
| 2023-06-02 | 94.01 | $104.38 | 1.0M |
| 2023-06-01 | 92.92 | $97.67 | 723103 |
| 2023-05-31 | 92.42 | $96.77 | 1.2M |
| 2023-05-30 | 91.96 | $98.94 | 530900 |
| 2023-05-26 | 91.23 | $97.57 | 491300 |
| 2023-05-25 | 90.56 | $96.94 | 640722 |
| 2023-05-24 | 89.89 | $95.76 | 774200 |
| 2023-05-23 | 89.27 | $96.03 | 483915 |
| 2023-05-22 | 88.56 | $96.51 | 517700 |
| 2023-05-19 | 87.73 | $96.55 | 1.0M |
| 2023-05-18 | 86.80 | $98.40 | 1.2M |
| 2023-05-17 | 85.58 | $88.67 | 560203 |
| 2023-05-16 | 85.25 | $85.82 | 676215 |
| 2023-05-15 | 85.19 | $87.62 | 585424 |
| 2023-05-12 | 84.93 | $85.67 | 409808 |
| 2023-05-11 | 84.86 | $86.40 | 460147 |
| 2023-05-10 | 84.69 | $87.35 | 378000 |
| 2023-05-09 | 84.42 | $86.65 | 486100 |
| 2023-05-08 | 84.18 | $87.07 | 375311 |
| 2023-05-05 | 83.88 | $87.12 | 385700 |
| 2023-05-04 | 83.53 | $82.80 | 511500 |
| 2023-05-03 | 83.61 | $85.76 | 580800 |
| 2023-05-02 | 83.39 | $83.58 | 414432 |
| 2023-05-01 | 83.36 | $86.63 | 303012 |
| 2023-04-28 | 83.02 | $85.72 | 568348 |
| 2023-04-27 | 82.74 | $83.91 | 512509 |
| 2023-04-26 | 82.61 | $80.78 | 397500 |
| 2023-04-25 | 82.81 | $81.91 | 668100 |
| 2023-04-24 | 82.90 | $86.65 | 597549 |
| 2023-04-21 | 82.51 | $84.19 | 1.2M |
| 2023-04-20 | 82.33 | $84.48 | 501100 |
| 2023-04-19 | 82.10 | $84.46 | 517600 |
| 2023-04-18 | 81.85 | $82.20 | 549255 |
| 2023-04-17 | 81.82 | $82.42 | 770300 |
| 2023-04-14 | 81.76 | $81.46 | 329200 |
| 2023-04-13 | 81.79 | $82.15 | 616748 |
| 2023-04-12 | 81.75 | $80.99 | 474007 |
| 2023-04-11 | 81.83 | $80.75 | 700910 |
| 2023-04-10 | 81.94 | $80.20 | 457036 |
| 2023-04-06 | 82.12 | $77.63 | 430725 |
| 2023-04-05 | 82.60 | $77.67 | 832236 |
| 2023-04-04 | 83.12 | $79.21 | 809400 |
| 2023-04-03 | 83.53 | $82.97 | 639500 |
| 2023-03-31 | 83.59 | $84.21 | 649640 |
| 2023-03-30 | 83.52 | $83.68 | 633100 |
| 2023-03-29 | 83.50 | $83.65 | 495408 |
| 2023-03-28 | 83.49 | $83.24 | 799712 |
| 2023-03-27 | 83.51 | $81.38 | 645100 |
| 2023-03-24 | 83.74 | $79.72 | 1.0M |
| 2023-03-23 | 84.16 | $80.86 | 1.0M |
| 2023-03-22 | 84.51 | $79.66 | 978504 |
| 2023-03-21 | 85.02 | $80.02 | 1.5M |
| 2023-03-20 | 85.55 | $75.96 | 2.4M |
| 2023-03-17 | 86.55 | $79.45 | 10.7M |
| 2023-03-16 | 87.30 | $81.19 | 1.5M |
| 2023-03-15 | 87.95 | $79.78 | 1.7M |
| 2023-03-14 | 88.81 | $83.66 | 1.1M |
| 2023-03-13 | 89.35 | $82.67 | 1.2M |
| 2023-03-10 | 90.05 | $83.84 | 1.2M |
| 2023-03-09 | 90.70 | $89.01 | 898200 |
| 2023-03-08 | 90.88 | $92.36 | 1.1M |
| 2023-03-07 | 90.73 | $90.21 | 2.1M |
| 2023-03-06 | 90.78 | $94.44 | 2.3M |
| 2023-03-03 | 90.40 | $89.74 | 632333 |
| 2023-03-02 | 90.46 | $88.50 | 391800 |
| 2023-03-01 | 90.67 | $88.36 | 641100 |
| 2023-02-28 | 90.91 | $88.73 | 687126 |
| 2023-02-27 | 91.14 | $88.13 | 778600 |
| 2023-02-24 | 91.46 | $87.34 | 667241 |
| 2023-02-23 | 91.90 | $90.40 | 599200 |
| 2023-02-22 | 92.05 | $89.34 | 947400 |
| 2023-02-21 | 92.34 | $89.75 | 654805 |
| 2023-02-17 | 92.61 | $93.13 | 588245 |
| 2023-02-16 | 92.56 | $91.62 | 502983 |
| 2023-02-15 | 92.66 | $95.91 | 619400 |
| 2023-02-14 | 92.31 | $93.13 | 559000 |
| 2023-02-13 | 92.23 | $92.75 | 585149 |
| 2023-02-10 | 92.17 | $92.75 | 785100 |
| 2023-02-09 | 92.11 | $93.06 | 827500 |
| 2023-02-08 | 92.01 | $95.71 | 961002 |
| 2023-02-07 | 91.62 | $95.31 | 926048 |
| 2023-02-06 | 91.23 | $91.17 | 734900 |
| 2023-02-03 | 91.24 | $92.79 | 2.2M |
| 2023-02-02 | 91.08 | $86.44 | 4.6M |
| 2023-02-01 | 91.57 | $104.10 | 1.5M |
| 2023-01-31 | 90.25 | $100.84 | 956000 |
| 2023-01-30 | 89.13 | $94.70 | 720801 |
| 2023-01-27 | 88.54 | $95.66 | 536924 |
| 2023-01-26 | 87.80 | $92.95 | 596615 |
| 2023-01-25 | 87.25 | $89.70 | 464329 |
| 2023-01-24 | 87.00 | $88.79 | 472720 |
| 2023-01-23 | 86.81 | $90.31 | 560600 |
| 2023-01-20 | 86.44 | $89.13 | 996100 |
| 2023-01-19 | 86.15 | $85.42 | 765546 |
| 2023-01-18 | 86.23 | $89.63 | 719700 |
| 2023-01-17 | 85.87 | $90.35 | 713323 |
| 2023-01-13 | 85.40 | $88.73 | 632142 |
| 2023-01-12 | 85.05 | $87.10 | 446000 |
| 2023-01-11 | 84.84 | $87.87 | 721800 |
| 2023-01-10 | 84.52 | $84.70 | 660900 |
| 2023-01-09 | 84.50 | $81.74 | 1.5M |
| 2023-01-06 | 84.79 | $82.91 | 562732 |
| 2023-01-05 | 84.99 | $81.43 | 608640 |
| 2023-01-04 | 85.36 | $83.23 | 587123 |
| 2023-01-03 | 85.58 | $81.28 | 716549 |
| 2022-12-30 | 86.04 | $81.97 | 879600 |
| 2022-12-29 | 86.47 | $82.87 | 858200 |
| 2022-12-28 | 86.84 | $80.65 | 408260 |
| 2022-12-27 | 87.50 | $82.28 | 581137 |
| 2022-12-23 | 88.05 | $82.78 | 467200 |
| 2022-12-22 | 88.60 | $82.14 | 587600 |
| 2022-12-21 | 89.28 | $84.35 | 619438 |
| 2022-12-20 | 89.80 | $83.24 | 648300 |
| 2022-12-19 | 90.49 | $83.39 | 873929 |
| 2022-12-16 | 91.24 | $85.64 | 1.5M |
| 2022-12-15 | 91.82 | $88.00 | 1.1M |
| 2022-12-14 | 92.23 | $89.51 | 628300 |
| 2022-12-13 | 92.51 | $89.73 | 520900 |
| 2022-12-12 | 92.81 | $88.31 | 849609 |
| 2022-12-09 | 93.28 | $87.45 | 496700 |
| 2022-12-08 | 93.89 | $88.64 | 656400 |
| 2022-12-07 | 94.45 | $88.77 | 801120 |
| 2022-12-06 | 95.04 | $90.08 | 788500 |
| 2022-12-05 | 95.57 | $90.00 | 775711 |
| 2022-12-02 | 96.15 | $95.33 | 559700 |
| 2022-12-01 | 96.24 | $96.51 | 704600 |
| 2022-11-30 | 96.21 | $97.26 | 860514 |
| 2022-11-29 | 96.10 | $93.48 | 657524 |
| 2022-11-28 | 96.37 | $93.25 | 923308 |
| 2022-11-25 | 96.70 | $96.42 | 396300 |
| 2022-11-23 | 96.73 | $96.63 | 906008 |
| 2022-11-22 | 96.74 | $94.58 | 1.4M |
| 2022-11-21 | 96.97 | $92.34 | 1.5M |
| 2022-11-18 | 97.46 | $90.72 | 959229 |
| 2022-11-17 | 98.17 | $85.20 | 973800 |
| 2022-11-16 | 99.53 | $86.76 | 633600 |
| 2022-11-15 | 100.88 | $88.98 | 1.0M |
| 2022-11-14 | 102.13 | $86.50 | 834257 |
| 2022-11-11 | 103.78 | $90.07 | 1.3M |
| 2022-11-10 | 105.22 | $89.68 | 1.4M |
| 2022-11-09 | 106.86 | $81.83 | 1.1M |
| 2022-11-08 | 109.49 | $85.11 | 1.2M |
| 2022-11-07 | 112.06 | $81.77 | 1.6M |
| 2022-11-04 | 115.25 | $83.20 | 1.8M |
| 2022-11-03 | 118.62 | $85.07 | 4.5M |
| 2022-11-02 | 122.15 | $113.45 | 769900 |
| 2022-11-01 | 123.07 | $117.17 | 693197 |
| 2022-10-31 | 123.69 | $115.88 | 927415 |
| 2022-10-28 | 124.51 | $118.76 | 976432 |
| 2022-10-27 | 125.11 | $124.23 | 567443 |
| 2022-10-26 | 125.21 | $123.32 | 696649 |
| 2022-10-25 | 125.40 | $124.98 | 556800 |
| 2022-10-24 | 125.45 | $121.58 | 510328 |
| 2022-10-21 | 125.86 | $119.92 | 1.2M |
| 2022-10-20 | 126.48 | $116.78 | 437300 |
| 2022-10-19 | 127.50 | $121.14 | 899600 |
| 2022-10-18 | 128.17 | $126.52 | 668500 |
| 2022-10-17 | 128.35 | $125.62 | 504324 |
| 2022-10-14 | 128.63 | $119.75 | 458600 |
| 2022-10-13 | 129.57 | $126.50 | 448600 |
| 2022-10-12 | 129.89 | $126.68 | 300032 |
| 2022-10-11 | 130.23 | $128.82 | 361023 |
| 2022-10-10 | 130.38 | $129.41 | 392000 |
| 2022-10-07 | 130.48 | $129.80 | 345500 |
| 2022-10-06 | 130.55 | $134.16 | 662200 |
| 2022-10-05 | 130.17 | $134.90 | 507611 |
| 2022-10-04 | 129.67 | $135.25 | 559812 |
| 2022-10-03 | 129.08 | $129.27 | 715200 |
| 2022-09-30 | 129.07 | $124.37 | 566442 |
| 2022-09-29 | 129.56 | $122.98 | 509100 |
| 2022-09-28 | 130.25 | $125.56 | 655000 |
| 2022-09-27 | 130.75 | $120.18 | 842000 |
| 2022-09-26 | 131.86 | $119.63 | 758400 |
| 2022-09-23 | 133.15 | $122.31 | 842953 |
| 2022-09-22 | 134.29 | $124.93 | 788600 |
| 2022-09-21 | 135.27 | $131.00 | 434541 |
| 2022-09-20 | 135.72 | $132.61 | 576100 |
| 2022-09-19 | 136.05 | $135.78 | 513900 |
| 2022-09-16 | 136.08 | $131.78 | 1.0M |
| 2022-09-15 | 136.53 | $134.90 | 569627 |
| 2022-09-14 | 136.70 | $135.48 | 607600 |
| 2022-09-13 | 136.83 | $135.28 | 600700 |
| 2022-09-12 | 136.99 | $140.65 | 537900 |
| 2022-09-09 | 136.61 | $139.80 | 656321 |
| 2022-09-08 | 136.27 | $138.49 | 1.1M |
| 2022-09-07 | 136.03 | $135.78 | 814940 |
| 2022-09-06 | 136.06 | $134.19 | 684216 |
| 2022-09-02 | 136.26 | $133.46 | 549100 |
| 2022-09-01 | 136.55 | $133.00 | 705147 |
| 2022-08-31 | 136.93 | $135.70 | 597000 |
| 2022-08-30 | 137.06 | $137.36 | 499500 |
| 2022-08-29 | 137.02 | $138.15 | 495000 |
| 2022-08-26 | 136.91 | $138.71 | 470441 |
| 2022-08-25 | 136.72 | $144.24 | 460200 |
| 2022-08-24 | 135.92 | $142.69 | 575226 |
| 2022-08-23 | 135.21 | $141.35 | 555600 |
| 2022-08-22 | 134.57 | $141.79 | 499380 |
| 2022-08-19 | 133.81 | $143.60 | 778812 |
| 2022-08-18 | 132.77 | $147.89 | 763810 |
| 2022-08-17 | 131.18 | $143.72 | 1.4M |
| 2022-08-16 | 129.86 | $152.83 | 741300 |
| 2022-08-15 | 127.45 | $150.48 | 594700 |
| 2022-08-12 | 125.02 | $148.56 | 700008 |
| 2022-08-11 | 122.54 | $144.35 | 672100 |
| 2022-08-10 | 120.25 | $143.07 | 835413 |
| 2022-08-09 | 117.85 | $139.75 | 840130 |
| 2022-08-08 | 115.54 | $142.55 | 1.0M |
| 2022-08-05 | 112.70 | $139.78 | 1.6M |
| 2022-08-04 | 109.85 | $136.82 | 1.8M |
| 2022-08-03 | 107.01 | $120.45 | 561600 |
| 2022-08-02 | 105.59 | $118.61 | 538545 |
| 2022-08-01 | 104.22 | $118.77 | 635322 |
| 2022-07-29 | 102.69 | $118.60 | 758100 |
| 2022-07-28 | 101.02 | $115.41 | 607700 |
| 2022-07-27 | 99.50 | $109.80 | 1.3M |
| 2022-07-26 | 98.42 | $107.67 | 1.2M |
| 2022-07-25 | 97.44 | $105.55 | 701939 |
| 2022-07-22 | 96.59 | $104.74 | 448817 |
| 2022-07-21 | 95.73 | $101.81 | 478347 |
| 2022-07-20 | 95.09 | $101.53 | 384049 |
| 2022-07-19 | 94.41 | $99.36 | 501300 |
| 2022-07-18 | 93.89 | $95.15 | 305500 |
| 2022-07-15 | 93.76 | $94.21 | 245500 |
| 2022-07-14 | 93.71 | $92.22 | 366500 |
| 2022-07-13 | 93.87 | $92.03 | 457000 |
| 2022-07-12 | 94.06 | $93.56 | 544000 |
| 2022-07-11 | 94.12 | $94.84 | 404512 |
| 2022-07-08 | 94.04 | $98.01 | 481500 |
| 2022-07-07 | 93.62 | $98.00 | 582815 |
| 2022-07-06 | 93.16 | $94.11 | 628723 |
| 2022-07-05 | 93.06 | $93.38 | 644900 |
| 2022-07-01 | 93.03 | $91.89 | 629300 |
| 2022-06-30 | 93.15 | $90.07 | 758500 |
| 2022-06-29 | 93.47 | $90.33 | 617545 |
| 2022-06-28 | 93.80 | $90.29 | 708300 |
| 2022-06-27 | 94.17 | $88.86 | 366325 |
| 2022-06-24 | 94.73 | $87.78 | 649035 |
| 2022-06-23 | 95.47 | $84.01 | 643000 |
| 2022-06-22 | 96.67 | $82.85 | 1.3M |
| 2022-06-21 | 98.13 | $82.99 | 1.3M |
| 2022-06-17 | 99.72 | $81.81 | 1.5M |
| 2022-06-16 | 101.61 | $85.30 | 1.0M |
| 2022-06-15 | 103.32 | $93.07 | 907500 |
| 2022-06-14 | 104.40 | $91.98 | 753600 |
| 2022-06-13 | 105.71 | $90.80 | 1.3M |
| 2022-06-10 | 107.28 | $96.45 | 765700 |
| 2022-06-09 | 108.42 | $107.76 | 494307 |
| 2022-06-08 | 108.49 | $109.15 | 412244 |
| 2022-06-07 | 108.42 | $112.83 | 771700 |
| 2022-06-06 | 107.95 | $112.91 | 462439 |
| 2022-06-03 | 107.43 | $113.36 | 278800 |
| 2022-06-02 | 106.81 | $114.36 | 280800 |
| 2022-06-01 | 106.01 | $110.77 | 546600 |
| 2022-05-31 | 105.51 | $109.51 | 714837 |
| 2022-05-27 | 105.09 | $110.67 | 324300 |
| 2022-05-26 | 104.50 | $108.36 | 416032 |
| 2022-05-25 | 104.10 | $107.77 | 334044 |
| 2022-05-24 | 103.71 | $106.81 | 374000 |
| 2022-05-23 | 103.39 | $108.52 | 442800 |
| 2022-05-20 | 102.85 | $104.91 | 594630 |
| 2022-05-19 | 102.63 | $103.88 | 544000 |
| 2022-05-18 | 102.50 | $99.29 | 475900 |
| 2022-05-17 | 102.83 | $104.50 | 592500 |
| 2022-05-16 | 102.66 | $100.77 | 493400 |
| 2022-05-13 | 102.86 | $101.23 | 401900 |
| 2022-05-12 | 103.03 | $96.78 | 401205 |
| 2022-05-11 | 103.69 | $93.55 | 512845 |
| 2022-05-10 | 104.75 | $95.50 | 404000 |
| 2022-05-09 | 105.73 | $94.61 | 531100 |
| 2022-05-06 | 106.90 | $99.34 | 609510 |
| 2022-05-05 | 107.69 | $101.72 | 570227 |
| 2022-05-04 | 108.32 | $107.48 | 426700 |
| 2022-05-03 | 108.41 | $105.94 | 439700 |
| 2022-05-02 | 108.67 | $103.00 | 390500 |
| 2022-04-29 | 109.27 | $102.46 | 351700 |
| 2022-04-28 | 109.98 | $105.31 | 344816 |
| 2022-04-27 | 110.48 | $101.84 | 393000 |
| 2022-04-26 | 111.38 | $103.85 | 263200 |
| 2022-04-25 | 112.18 | $108.97 | 294808 |
| 2022-04-22 | 112.51 | $105.90 | 346100 |
| 2022-04-21 | 113.21 | $108.89 | 240700 |
| 2022-04-20 | 113.67 | $112.64 | 174830 |
| 2022-04-19 | 113.77 | $111.44 | 226600 |
| 2022-04-18 | 114.02 | $107.29 | 188925 |
| 2022-04-14 | 114.73 | $108.08 | 293824 |
| 2022-04-13 | 115.43 | $110.92 | 172100 |
| 2022-04-12 | 115.90 | $109.13 | 301300 |
| 2022-04-11 | 116.62 | $109.41 | 434805 |
| 2022-04-08 | 117.37 | $108.24 | 495300 |
| 2022-04-07 | 118.34 | $110.41 | 383400 |
| 2022-04-06 | 119.17 | $110.79 | 624102 |
| 2022-04-05 | 120.05 | $115.13 | 543841 |
| 2022-04-04 | 120.57 | $122.22 | 300000 |
| 2022-04-01 | 120.40 | $120.07 | 307300 |
| 2022-03-31 | 120.43 | $118.81 | 480241 |
| 2022-03-30 | 120.60 | $124.12 | 270132 |
| 2022-03-29 | 120.23 | $126.95 | 417639 |
| 2022-03-28 | 119.52 | $120.49 | 445339 |
| 2022-03-25 | 119.42 | $120.60 | 378600 |
| 2022-03-24 | 119.30 | $121.72 | 566300 |
| 2022-03-23 | 119.04 | $122.74 | 308200 |
| 2022-03-22 | 118.65 | $124.62 | 369600 |
| 2022-03-21 | 118.02 | $124.30 | 477105 |
| 2022-03-18 | 117.36 | $122.54 | 646300 |
| 2022-03-17 | 116.82 | $121.11 | 384204 |
| 2022-03-16 | 116.37 | $119.78 | 720618 |
| 2022-03-15 | 116.01 | $117.32 | 502842 |
| 2022-03-14 | 115.87 | $115.14 | 307345 |
| 2022-03-11 | 115.95 | $115.54 | 579111 |
| 2022-03-10 | 115.99 | $112.52 | 554604 |
| 2022-03-09 | 116.35 | $114.23 | 338000 |
| 2022-03-08 | 116.58 | $109.36 | 732515 |
| 2022-03-07 | 117.34 | $110.96 | 523213 |
| 2022-03-04 | 118.01 | $121.24 | 349244 |
| 2022-03-03 | 117.67 | $123.52 | 327300 |
| 2022-03-02 | 117.05 | $125.92 | 618835 |
| 2022-03-01 | 116.12 | $118.81 | 581817 |
| 2022-02-28 | 115.84 | $116.72 | 373928 |
| 2022-02-25 | 115.74 | $116.41 | 422648 |
| 2022-02-24 | 115.67 | $109.85 | 517400 |
| 2022-02-23 | 116.29 | $107.47 | 523941 |
| 2022-02-22 | 117.22 | $111.58 | 419807 |
| 2022-02-18 | 117.81 | $116.57 | 362443 |
| 2022-02-17 | 117.94 | $118.79 | 478800 |
| 2022-02-16 | 117.85 | $121.55 | 425500 |
| 2022-02-15 | 117.46 | $121.28 | 417300 |
| 2022-02-14 | 117.06 | $114.87 | 352327 |
| 2022-02-11 | 117.29 | $116.06 | 476037 |
| 2022-02-10 | 117.42 | $117.94 | 393600 |
| 2022-02-09 | 117.36 | $119.48 | 479400 |
| 2022-02-08 | 117.14 | $117.39 | 601037 |
| 2022-02-07 | 117.11 | $112.16 | 797900 |
| 2022-02-04 | 117.64 | $121.78 | 760402 |
| 2022-02-03 | 117.20 | $119.96 | 881600 |
| 2022-02-02 | 116.91 | $115.20 | 553625 |
| 2022-02-01 | 117.09 | $115.04 | 474327 |
| 2022-01-31 | 117.31 | $113.09 | 517300 |
| 2022-01-28 | 117.75 | $108.32 | 300100 |
| 2022-01-27 | 118.74 | $104.14 | 293000 |
| 2022-01-26 | 120.28 | $107.96 | 978846 |
| 2022-01-25 | 121.58 | $107.41 | 426138 |
| 2022-01-24 | 123.07 | $113.87 | 377100 |
| 2022-01-21 | 124.03 | $111.66 | 341200 |
| 2022-01-20 | 125.34 | $113.51 | 212413 |
| 2022-01-19 | 126.58 | $116.74 | 313000 |
| 2022-01-18 | 127.62 | $117.02 | 354400 |
| 2022-01-14 | 128.73 | $119.41 | 374500 |
| 2022-01-13 | 129.72 | $125.08 | 238944 |
| 2022-01-12 | 130.20 | $126.58 | 191600 |
| 2022-01-11 | 130.58 | $126.43 | 203216 |
| 2022-01-10 | 131.02 | $125.00 | 514820 |
| 2022-01-07 | 131.66 | $125.94 | 297607 |
| 2022-01-06 | 132.26 | $130.49 | 225700 |
| 2022-01-05 | 132.44 | $130.79 | 336834 |
| 2022-01-04 | 132.62 | $136.41 | 268000 |
| 2022-01-03 | 132.22 | $134.46 | 196718 |
| 2021-12-31 | 131.98 | $136.13 | 136000 |
| 2021-12-30 | 131.55 | $134.50 | 301800 |
| 2021-12-29 | 131.24 | $135.45 | 337100 |
| 2021-12-28 | 130.79 | $134.87 | 177646 |
| 2021-12-27 | 130.36 | $135.66 | 160620 |
| 2021-12-23 | 129.80 | $133.59 | 143942 |
| 2021-12-22 | 129.41 | $133.74 | 489126 |
| 2021-12-21 | 128.95 | $129.11 | 302541 |
| 2021-12-20 | 128.93 | $124.41 | 375434 |
| 2021-12-17 | 129.41 | $128.14 | 622762 |
| 2021-12-16 | 129.54 | $130.92 | 538223 |
| 2021-12-15 | 129.40 | $132.47 | 561600 |
| 2021-12-14 | 129.08 | $129.46 | 611126 |
| 2021-12-13 | 129.03 | $133.00 | 241000 |
| 2021-12-10 | 128.62 | $133.70 | 354530 |
| 2021-12-09 | 128.08 | $135.82 | 476200 |
| 2021-12-08 | 127.27 | $136.49 | 349900 |
| 2021-12-07 | 126.30 | $134.06 | 428322 |
| 2021-12-06 | 125.48 | $127.43 | 339511 |
| 2021-12-03 | 125.27 | $125.35 | 274200 |
| 2021-12-02 | 125.27 | $126.16 | 316700 |
| 2021-12-01 | 125.17 | $121.51 | 365532 |
| 2021-11-30 | 125.56 | $123.71 | 367341 |
| 2021-11-29 | 125.75 | $127.55 | 428500 |
| 2021-11-26 | 125.56 | $125.73 | 220634 |
| 2021-11-24 | 125.55 | $128.15 | 294828 |
| 2021-11-23 | 125.27 | $131.00 | 304400 |
| 2021-11-22 | 124.67 | $131.48 | 462500 |
| 2021-11-19 | 123.95 | $130.56 | 441700 |
| 2021-11-18 | 123.26 | $130.66 | 478317 |
| 2021-11-17 | 122.48 | $127.78 | 325361 |
| 2021-11-16 | 121.92 | $130.52 | 271400 |
| 2021-11-15 | 121.01 | $130.02 | 299800 |
| 2021-11-12 | 120.06 | $130.20 | 447900 |
| 2021-11-11 | 119.00 | $130.51 | 355600 |
| 2021-11-10 | 117.79 | $129.77 | 370050 |
| 2021-11-09 | 116.52 | $132.58 | 451900 |
| 2021-11-08 | 114.83 | $130.86 | 799618 |
| 2021-11-05 | 113.15 | $123.83 | 493540 |
| 2021-11-04 | 112.02 | $120.69 | 890883 |
| 2021-11-03 | 111.11 | $112.01 | 211328 |
| 2021-11-02 | 111.01 | $113.73 | 225615 |
| 2021-11-01 | 110.73 | $113.39 | 271701 |
| 2021-10-29 | 110.45 | $112.80 | 326644 |
| 2021-10-28 | 110.20 | $111.25 | 380100 |
| 2021-10-27 | 110.09 | $108.29 | 334417 |
| 2021-10-26 | 110.28 | $109.49 | 514900 |
| 2021-10-25 | 110.36 | $110.31 | 628500 |
| 2021-10-22 | 110.37 | $107.56 | 449100 |
| 2021-10-21 | 110.66 | $108.40 | 719116 |
| 2021-10-20 | 110.90 | $107.25 | 657402 |
| 2021-10-19 | 111.29 | $110.80 | 400800 |
| 2021-10-18 | 111.34 | $111.84 | 384307 |
| 2021-10-15 | 111.29 | $112.94 | 244400 |
| 2021-10-14 | 111.11 | $113.23 | 276200 |
| 2021-10-13 | 110.89 | $111.03 | 409100 |
| 2021-10-12 | 110.87 | $111.76 | 257006 |
| 2021-10-11 | 110.78 | $111.90 | 348700 |
| 2021-10-08 | 110.66 | $111.32 | 273005 |
| 2021-10-07 | 110.59 | $112.72 | 290845 |
| 2021-10-06 | 110.37 | $110.85 | 269000 |
| 2021-10-05 | 110.32 | $110.19 | 483600 |
| 2021-10-04 | 110.33 | $108.72 | 428201 |
| 2021-10-01 | 110.50 | $110.21 | 427700 |
| 2021-09-30 | 110.54 | $108.17 | 642400 |
| 2021-09-29 | 110.78 | $109.49 | 322000 |
| 2021-09-28 | 110.92 | $107.05 | 369138 |
| 2021-09-27 | 111.33 | $110.33 | 249913 |
| 2021-09-24 | 111.43 | $108.65 | 156624 |
| 2021-09-23 | 111.73 | $109.58 | 443606 |
| 2021-09-22 | 111.95 | $107.85 | 544818 |
| 2021-09-21 | 112.38 | $107.54 | 491309 |
| 2021-09-20 | 112.89 | $107.60 | 600416 |
| 2021-09-17 | 113.45 | $107.96 | 1.4M |
| 2021-09-16 | 114.03 | $106.10 | 859642 |
| 2021-09-15 | 114.86 | $105.78 | 1.8M |
| 2021-09-14 | 115.82 | $112.83 | 280700 |
| 2021-09-13 | 116.13 | $115.41 | 256500 |
| 2021-09-10 | 116.21 | $117.32 | 341200 |
| 2021-09-09 | 116.09 | $116.86 | 426914 |
| 2021-09-08 | 116.01 | $116.04 | 207100 |
| 2021-09-07 | 116.01 | $116.47 | 307600 |
| 2021-09-03 | 115.96 | $116.42 | 190400 |
| 2021-09-02 | 115.91 | $115.65 | 382603 |
| 2021-09-01 | 115.94 | $111.14 | 427300 |
| 2021-08-31 | 116.45 | $114.15 | 493005 |
| 2021-08-30 | 116.69 | $116.30 | 335431 |
| 2021-08-27 | 116.73 | $118.00 | 343100 |
| 2021-08-26 | 116.60 | $115.80 | 224848 |
| 2021-08-25 | 116.68 | $120.78 | 313330 |
| 2021-08-24 | 116.25 | $118.13 | 167960 |
| 2021-08-23 | 116.05 | $116.77 | 343843 |
| 2021-08-20 | 115.98 | $113.48 | 220700 |
| 2021-08-19 | 116.24 | $111.05 | 212142 |
| 2021-08-18 | 116.78 | $113.69 | 280147 |
| 2021-08-17 | 117.11 | $112.26 | 228142 |
| 2021-08-16 | 117.62 | $114.45 | 279800 |
| 2021-08-13 | 117.95 | $115.96 | 206836 |
| 2021-08-12 | 118.16 | $117.83 | 262200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
144.14
2026-08-07
Close Price
$143.95
Vol: 825800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.74
Average
126.81
Maximum
173.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 144.14 | $143.95 | 825800 |
| 2026-08-06 | 144.25 | $148.45 | 1.2M |
| 2026-08-05 | 143.92 | $149.59 | 983600 |
| 2026-08-04 | 143.46 | $149.75 | 836245 |
| 2026-08-03 | 142.99 | $145.15 | 808224 |
| 2026-07-31 | 142.98 | $138.48 | 493200 |
| 2026-07-30 | 143.67 | $137.57 | 767700 |
| 2026-07-29 | 144.51 | $138.31 | 670801 |
| 2026-07-28 | 145.37 | $145.06 | 476512 |
| 2026-07-27 | 145.63 | $143.19 | 403615 |
| 2026-07-24 | 146.13 | $141.84 | 430871 |
| 2026-07-23 | 146.81 | $140.46 | 582282 |
| 2026-07-22 | 147.67 | $141.75 | 609500 |
| 2026-07-21 | 148.40 | $138.85 | 860409 |
| 2026-07-20 | 149.42 | $143.04 | 495538 |
| 2026-07-17 | 150.05 | $147.55 | 866500 |
| 2026-07-16 | 150.22 | $151.28 | 471800 |
| 2026-07-15 | 150.00 | $151.26 | 537200 |
| 2026-07-14 | 149.70 | $151.04 | 462500 |
| 2026-07-13 | 149.35 | $147.62 | 656100 |
| 2026-07-10 | 149.27 | $150.47 | 466900 |
| 2026-07-09 | 148.82 | $147.85 | 721133 |
| 2026-07-08 | 148.56 | $145.05 | 888242 |
| 2026-07-07 | 148.49 | $149.07 | 595100 |
| 2026-07-06 | 147.95 | $151.34 | 472446 |
| 2026-07-02 | 147.10 | $152.18 | 491700 |
| 2026-07-01 | 146.08 | $150.96 | 895548 |
| 2026-06-30 | 145.10 | $156.96 | 837000 |
| 2026-06-29 | 143.45 | $154.48 | 850150 |
| 2026-06-26 | 141.96 | $154.50 | 1.3M |
| 2026-06-25 | 140.39 | $155.26 | 1.0M |
| 2026-06-24 | 138.69 | $149.05 | 1.1M |
| 2026-06-23 | 137.53 | $140.17 | 800148 |
| 2026-06-22 | 137.17 | $141.40 | 1.1M |
| 2026-06-18 | 136.67 | $147.12 | 1.9M |
| 2026-06-17 | 135.58 | $139.16 | 860424 |
| 2026-06-16 | 135.21 | $143.23 | 1.3M |
| 2026-06-15 | 134.41 | $136.79 | 1.2M |
| 2026-06-12 | 134.22 | $134.95 | 708017 |
| 2026-06-11 | 134.23 | $135.06 | 1.1M |
| 2026-06-10 | 134.24 | $129.50 | 739751 |
| 2026-06-09 | 134.84 | $135.69 | 1.4M |
| 2026-06-08 | 134.88 | $130.51 | 1.1M |
| 2026-06-05 | 135.47 | $130.15 | 2.9M |
| 2026-06-04 | 136.17 | $131.20 | 930322 |
| 2026-06-03 | 136.85 | $132.51 | 974832 |
| 2026-06-02 | 137.45 | $135.66 | 762739 |
| 2026-06-01 | 137.78 | $135.65 | 828700 |
| 2026-05-29 | 138.16 | $139.16 | 824847 |
| 2026-05-28 | 138.26 | $140.05 | 636600 |
| 2026-05-27 | 138.30 | $140.35 | 909743 |
| 2026-05-26 | 138.36 | $138.09 | 933100 |
| 2026-05-22 | 138.70 | $133.00 | 1.5M |
| 2026-05-21 | 139.61 | $135.15 | 2.1M |
| 2026-05-20 | 140.41 | $136.83 | 858600 |
| 2026-05-19 | 141.13 | $131.59 | 744612 |
| 2026-05-18 | 142.45 | $135.28 | 708000 |
| 2026-05-15 | 143.51 | $135.64 | 789800 |
| 2026-05-14 | 144.63 | $140.09 | 638300 |
| 2026-05-13 | 145.34 | $137.94 | 1.0M |
| 2026-05-12 | 146.30 | $139.79 | 604047 |
| 2026-05-11 | 147.17 | $143.81 | 668000 |
| 2026-05-08 | 147.68 | $143.20 | 527543 |
| 2026-05-07 | 148.28 | $144.08 | 642400 |
| 2026-05-06 | 148.82 | $148.72 | 1.3M |
| 2026-05-05 | 148.91 | $142.65 | 661200 |
| 2026-05-04 | 149.56 | $140.75 | 671200 |
| 2026-05-01 | 150.40 | $147.31 | 433606 |
| 2026-04-30 | 150.56 | $149.25 | 738900 |
| 2026-04-29 | 150.48 | $146.41 | 582508 |
| 2026-04-28 | 150.63 | $149.40 | 467400 |
| 2026-04-27 | 150.41 | $152.50 | 654909 |
| 2026-04-24 | 149.80 | $151.97 | 1.9M |
| 2026-04-23 | 149.16 | $153.02 | 694300 |
| 2026-04-22 | 148.34 | $153.82 | 810632 |
| 2026-04-21 | 147.37 | $153.33 | 750900 |
| 2026-04-20 | 146.38 | $155.66 | 850300 |
| 2026-04-17 | 145.05 | $153.37 | 2.7M |
| 2026-04-16 | 143.84 | $144.32 | 1.1M |
| 2026-04-15 | 143.46 | $147.75 | 925017 |
| 2026-04-14 | 142.72 | $155.62 | 972300 |
| 2026-04-13 | 141.15 | $152.05 | 956713 |
| 2026-04-10 | 139.85 | $147.18 | 448000 |
| 2026-04-09 | 138.97 | $149.28 | 632600 |
| 2026-04-08 | 137.89 | $147.42 | 1.3M |
| 2026-04-07 | 137.00 | $140.17 | 965128 |
| 2026-04-06 | 136.84 | $140.72 | 815563 |
| 2026-04-02 | 136.66 | $137.67 | 1.0M |
| 2026-04-01 | 136.82 | $137.00 | 971913 |
| 2026-03-31 | 137.16 | $137.13 | 747611 |
| 2026-03-30 | 137.61 | $131.46 | 755900 |
| 2026-03-27 | 138.78 | $132.70 | 695800 |
| 2026-03-26 | 140.00 | $134.32 | 927435 |
| 2026-03-25 | 141.26 | $138.97 | 778935 |
| 2026-03-24 | 142.22 | $136.57 | 805800 |
| 2026-03-23 | 143.57 | $137.87 | 936226 |
| 2026-03-20 | 144.95 | $132.19 | 1.4M |
| 2026-03-19 | 147.05 | $134.65 | 888700 |
| 2026-03-18 | 149.08 | $135.39 | 943602 |
| 2026-03-17 | 151.21 | $139.85 | 723411 |
| 2026-03-16 | 153.07 | $140.31 | 956800 |
| 2026-03-13 | 155.03 | $137.27 | 1.2M |
| 2026-03-12 | 157.42 | $139.03 | 1.2M |
| 2026-03-11 | 159.80 | $147.24 | 711929 |
| 2026-03-10 | 161.54 | $150.60 | 1.0M |
| 2026-03-09 | 163.06 | $149.90 | 1.6M |
| 2026-03-06 | 164.77 | $146.11 | 1.3M |
| 2026-03-05 | 166.96 | $149.00 | 1.2M |
| 2026-03-04 | 168.92 | $161.07 | 455247 |
| 2026-03-03 | 169.71 | $162.21 | 717500 |
| 2026-03-02 | 170.37 | $168.33 | 738600 |
| 2026-02-27 | 170.36 | $171.34 | 569019 |
| 2026-02-26 | 169.98 | $172.20 | 571800 |
| 2026-02-25 | 169.43 | $170.00 | 902300 |
| 2026-02-24 | 169.00 | $170.82 | 567708 |
| 2026-02-23 | 168.41 | $168.47 | 438030 |
| 2026-02-20 | 167.97 | $170.61 | 702273 |
| 2026-02-19 | 167.26 | $171.12 | 509917 |
| 2026-02-18 | 166.43 | $169.95 | 494600 |
| 2026-02-17 | 165.64 | $170.77 | 603800 |
| 2026-02-13 | 164.73 | $170.98 | 629100 |
| 2026-02-12 | 163.73 | $167.79 | 650100 |
| 2026-02-11 | 162.99 | $173.24 | 953722 |
| 2026-02-10 | 161.65 | $175.07 | 887445 |
| 2026-02-09 | 160.05 | $172.69 | 777100 |
| 2026-02-06 | 158.61 | $175.38 | 1.2M |
| 2026-02-05 | 156.80 | $170.03 | 1.7M |
| 2026-02-04 | 155.40 | $160.26 | 1.4M |
| 2026-02-03 | 154.88 | $156.38 | 819904 |
| 2026-02-02 | 154.70 | $156.30 | 832842 |
| 2026-01-30 | 154.50 | $152.04 | 667113 |
| 2026-01-29 | 154.68 | $153.22 | 388716 |
| 2026-01-28 | 154.71 | $151.98 | 353638 |
| 2026-01-27 | 154.84 | $153.03 | 380600 |
| 2026-01-26 | 154.85 | $153.47 | 593836 |
| 2026-01-23 | 154.81 | $153.09 | 496300 |
| 2026-01-22 | 154.78 | $155.79 | 805100 |
| 2026-01-21 | 154.46 | $157.15 | 595846 |
| 2026-01-20 | 153.97 | $155.07 | 414100 |
| 2026-01-16 | 153.64 | $159.30 | 1.3M |
| 2026-01-15 | 152.84 | $159.28 | 982843 |
| 2026-01-14 | 151.99 | $157.20 | 579217 |
| 2026-01-13 | 151.29 | $157.16 | 598600 |
| 2026-01-12 | 150.55 | $156.78 | 620648 |
| 2026-01-09 | 149.84 | $158.79 | 1.0M |
| 2026-01-08 | 148.88 | $151.61 | 503100 |
| 2026-01-07 | 148.58 | $148.23 | 694600 |
| 2026-01-06 | 148.60 | $149.50 | 892500 |
| 2026-01-05 | 148.49 | $151.78 | 743900 |
| 2026-01-02 | 148.16 | $149.63 | 490400 |
| 2025-12-31 | 148.05 | $144.83 | 327200 |
| 2025-12-30 | 148.43 | $146.95 | 281553 |
| 2025-12-29 | 148.63 | $148.71 | 512215 |
| 2025-12-26 | 148.68 | $149.63 | 293815 |
| 2025-12-24 | 148.66 | $149.36 | 146400 |
| 2025-12-23 | 148.68 | $148.92 | 309500 |
| 2025-12-22 | 148.74 | $149.26 | 360140 |
| 2025-12-19 | 148.75 | $148.51 | 1.0M |
| 2025-12-18 | 148.80 | $146.85 | 397100 |
| 2025-12-17 | 149.00 | $144.70 | 478896 |
| 2025-12-16 | 149.38 | $147.43 | 735800 |
| 2025-12-15 | 149.48 | $148.33 | 335318 |
| 2025-12-12 | 149.47 | $149.67 | 385600 |
| 2025-12-11 | 149.32 | $151.83 | 399600 |
| 2025-12-10 | 148.97 | $149.60 | 625600 |
| 2025-12-09 | 148.82 | $144.80 | 487808 |
| 2025-12-08 | 149.13 | $148.45 | 942300 |
| 2025-12-05 | 149.10 | $148.92 | 574100 |
| 2025-12-04 | 149.02 | $150.05 | 460800 |
| 2025-12-03 | 148.75 | $151.93 | 528042 |
| 2025-12-02 | 148.23 | $151.78 | 548524 |
| 2025-12-01 | 147.65 | $152.72 | 296626 |
| 2025-11-28 | 146.92 | $152.38 | 291216 |
| 2025-11-26 | 146.17 | $153.49 | 498100 |
| 2025-11-25 | 145.24 | $151.88 | 574500 |
| 2025-11-24 | 144.41 | $147.46 | 755745 |
| 2025-11-21 | 143.99 | $146.75 | 927525 |
| 2025-11-20 | 143.61 | $142.14 | 898400 |
| 2025-11-19 | 143.67 | $143.34 | 771421 |
| 2025-11-18 | 143.60 | $142.02 | 939300 |
| 2025-11-17 | 143.67 | $140.89 | 538101 |
| 2025-11-14 | 143.85 | $144.24 | 800000 |
| 2025-11-13 | 143.70 | $148.39 | 981429 |
| 2025-11-12 | 143.12 | $150.85 | 702424 |
| 2025-11-11 | 142.25 | $147.85 | 391848 |
| 2025-11-10 | 141.64 | $147.40 | 747000 |
| 2025-11-07 | 141.02 | $148.02 | 713017 |
| 2025-11-06 | 140.26 | $146.58 | 2.0M |
| 2025-11-05 | 139.61 | $134.73 | 1.2M |
| 2025-11-04 | 140.11 | $135.75 | 805411 |
| 2025-11-03 | 140.53 | $137.80 | 631318 |
| 2025-10-31 | 140.77 | $140.05 | 411707 |
| 2025-10-30 | 140.80 | $139.09 | 744247 |
| 2025-10-29 | 140.95 | $139.74 | 593000 |
| 2025-10-28 | 141.03 | $141.03 | 1.1M |
| 2025-10-27 | 140.98 | $142.81 | 594700 |
| 2025-10-24 | 140.74 | $143.45 | 390404 |
| 2025-10-23 | 140.41 | $142.03 | 494800 |
| 2025-10-22 | 140.19 | $139.55 | 706300 |
| 2025-10-21 | 140.19 | $144.10 | 614000 |
| 2025-10-20 | 139.76 | $142.65 | 539300 |
| 2025-10-17 | 139.48 | $140.91 | 685600 |
| 2025-10-16 | 139.37 | $140.53 | 398000 |
| 2025-10-15 | 139.32 | $141.16 | 597900 |
| 2025-10-14 | 139.21 | $141.43 | 593100 |
| 2025-10-13 | 139.08 | $135.36 | 404900 |
| 2025-10-10 | 139.57 | $134.05 | 680300 |
| 2025-10-09 | 140.22 | $137.78 | 659334 |
| 2025-10-08 | 140.55 | $140.81 | 661240 |
| 2025-10-07 | 140.60 | $138.36 | 507031 |
| 2025-10-06 | 140.88 | $141.50 | 529500 |
| 2025-10-03 | 140.90 | $141.95 | 647410 |
| 2025-10-02 | 140.90 | $142.55 | 744536 |
| 2025-10-01 | 140.85 | $140.74 | 650400 |
| 2025-09-30 | 140.98 | $138.70 | 592400 |
| 2025-09-29 | 141.32 | $138.00 | 452703 |
| 2025-09-26 | 141.76 | $137.39 | 527700 |
| 2025-09-25 | 142.29 | $135.80 | 814016 |
| 2025-09-24 | 143.02 | $138.25 | 730402 |
| 2025-09-23 | 143.55 | $144.33 | 842100 |
| 2025-09-22 | 143.50 | $143.70 | 505530 |
| 2025-09-19 | 143.54 | $143.17 | 1.1M |
| 2025-09-18 | 143.61 | $144.66 | 1.2M |
| 2025-09-17 | 143.52 | $140.61 | 838100 |
| 2025-09-16 | 143.84 | $144.59 | 686848 |
| 2025-09-15 | 143.76 | $142.78 | 506106 |
| 2025-09-12 | 143.83 | $141.49 | 792500 |
| 2025-09-11 | 144.02 | $146.78 | 895947 |
| 2025-09-10 | 143.68 | $141.00 | 1.2M |
| 2025-09-09 | 143.88 | $138.20 | 1.9M |
| 2025-09-08 | 144.30 | $148.50 | 568912 |
| 2025-09-05 | 143.67 | $148.41 | 707700 |
| 2025-09-04 | 142.97 | $144.06 | 728605 |
| 2025-09-03 | 142.55 | $141.96 | 700011 |
| 2025-09-02 | 142.20 | $141.46 | 837535 |
| 2025-08-29 | 141.77 | $143.97 | 532700 |
| 2025-08-28 | 140.96 | $145.45 | 616647 |
| 2025-08-27 | 139.86 | $145.91 | 650023 |
| 2025-08-26 | 138.57 | $145.34 | 631907 |
| 2025-08-25 | 137.22 | $145.32 | 715700 |
| 2025-08-22 | 135.74 | $147.29 | 1.4M |
| 2025-08-21 | 133.94 | $140.44 | 914500 |
| 2025-08-20 | 132.68 | $141.77 | 1.3M |
| 2025-08-19 | 131.18 | $143.93 | 1.3M |
| 2025-08-18 | 129.34 | $141.02 | 836869 |
| 2025-08-15 | 127.62 | $138.85 | 645904 |
| 2025-08-14 | 125.99 | $139.29 | 822200 |
| 2025-08-13 | 124.18 | $142.57 | 1.4M |
| 2025-08-12 | 121.92 | $136.78 | 817130 |
| 2025-08-11 | 120.09 | $131.65 | 1.0M |
| 2025-08-08 | 118.68 | $131.41 | 1.0M |
| 2025-08-07 | 117.24 | $133.52 | 2.6M |
| 2025-08-06 | 115.54 | $113.91 | 896920 |
| 2025-08-05 | 115.74 | $117.09 | 838900 |
| 2025-08-04 | 115.65 | $113.04 | 531100 |
| 2025-08-01 | 115.95 | $113.76 | 585920 |
| 2025-07-31 | 116.21 | $114.75 | 803305 |
| 2025-07-30 | 116.39 | $117.24 | 575906 |
| 2025-07-29 | 116.35 | $118.91 | 711203 |
| 2025-07-28 | 116.13 | $119.24 | 901800 |
| 2025-07-25 | 115.86 | $118.53 | 476200 |
| 2025-07-24 | 115.64 | $116.99 | 528000 |
| 2025-07-23 | 115.57 | $117.55 | 463900 |
| 2025-07-22 | 115.45 | $114.68 | 455430 |
| 2025-07-21 | 115.61 | $110.99 | 365900 |
| 2025-07-18 | 116.14 | $111.75 | 646600 |
| 2025-07-17 | 116.61 | $112.58 | 649019 |
| 2025-07-16 | 116.99 | $110.89 | 838547 |
| 2025-07-15 | 117.57 | $113.42 | 628407 |
| 2025-07-14 | 117.90 | $116.52 | 444560 |
| 2025-07-11 | 117.93 | $120.23 | 460011 |
| 2025-07-10 | 117.59 | $122.19 | 735732 |
| 2025-07-09 | 117.05 | $119.49 | 634336 |
| 2025-07-08 | 116.75 | $119.01 | 696000 |
| 2025-07-07 | 116.48 | $115.67 | 607200 |
| 2025-07-03 | 116.52 | $118.80 | 455100 |
| 2025-07-02 | 116.24 | $118.78 | 1.1M |
| 2025-07-01 | 115.92 | $119.62 | 1.1M |
| 2025-06-30 | 115.46 | $114.86 | 621714 |
| 2025-06-27 | 115.43 | $115.97 | 1.5M |
| 2025-06-26 | 115.27 | $115.82 | 740410 |
| 2025-06-25 | 115.10 | $116.08 | 669440 |
| 2025-06-24 | 114.87 | $118.03 | 616400 |
| 2025-06-23 | 114.43 | $116.92 | 764600 |
| 2025-06-20 | 114.06 | $114.33 | 1.8M |
| 2025-06-18 | 113.92 | $113.00 | 773300 |
| 2025-06-17 | 113.93 | $113.58 | 782143 |
| 2025-06-16 | 113.92 | $115.91 | 1.3M |
| 2025-06-13 | 113.71 | $113.00 | 908700 |
| 2025-06-12 | 113.80 | $115.59 | 658339 |
| 2025-06-11 | 113.67 | $117.10 | 768445 |
| 2025-06-10 | 113.43 | $118.23 | 641227 |
| 2025-06-09 | 113.11 | $116.75 | 567914 |
| 2025-06-06 | 112.91 | $114.87 | 660600 |
| 2025-06-05 | 112.90 | $114.94 | 844911 |
| 2025-06-04 | 112.87 | $113.15 | 606700 |
| 2025-06-03 | 113.01 | $110.74 | 595840 |
| 2025-06-02 | 113.39 | $107.22 | 678400 |
| 2025-05-30 | 114.15 | $109.96 | 814627 |
| 2025-05-29 | 114.67 | $111.58 | 707556 |
| 2025-05-28 | 115.05 | $108.20 | 455723 |
| 2025-05-27 | 115.77 | $111.65 | 839916 |
| 2025-05-23 | 116.17 | $109.99 | 494000 |
| 2025-05-22 | 116.73 | $111.00 | 859000 |
| 2025-05-21 | 117.19 | $111.04 | 736500 |
| 2025-05-20 | 117.63 | $118.39 | 747633 |
| 2025-05-19 | 117.30 | $119.30 | 626124 |
| 2025-05-16 | 116.81 | $121.86 | 907618 |
| 2025-05-15 | 115.98 | $117.54 | 2.2M |
| 2025-05-14 | 115.50 | $121.68 | 1.2M |
| 2025-05-13 | 114.55 | $123.55 | 878832 |
| 2025-05-12 | 113.33 | $122.47 | 875017 |
| 2025-05-09 | 112.13 | $115.24 | 444900 |
| 2025-05-08 | 111.57 | $115.99 | 1.0M |
| 2025-05-07 | 110.90 | $111.21 | 932304 |
| 2025-05-06 | 110.62 | $112.83 | 683318 |
| 2025-05-05 | 110.12 | $115.09 | 367700 |
| 2025-05-02 | 109.35 | $116.02 | 499800 |
| 2025-05-01 | 108.42 | $113.61 | 544500 |
| 2025-04-30 | 107.70 | $113.49 | 551833 |
| 2025-04-29 | 106.98 | $113.37 | 339479 |
| 2025-04-28 | 106.24 | $112.64 | 587533 |
| 2025-04-25 | 105.55 | $111.43 | 555126 |
| 2025-04-24 | 104.97 | $111.13 | 477012 |
| 2025-04-23 | 104.43 | $105.94 | 395800 |
| 2025-04-22 | 104.41 | $104.72 | 385300 |
| 2025-04-21 | 104.54 | $101.54 | 384700 |
| 2025-04-17 | 105.00 | $104.39 | 377100 |
| 2025-04-16 | 105.21 | $103.62 | 344539 |
| 2025-04-15 | 105.54 | $104.94 | 349200 |
| 2025-04-14 | 105.76 | $105.69 | 447339 |
| 2025-04-11 | 105.93 | $105.64 | 678800 |
| 2025-04-10 | 106.12 | $103.40 | 810400 |
| 2025-04-09 | 106.54 | $108.73 | 833300 |
| 2025-04-08 | 106.45 | $96.79 | 652300 |
| 2025-04-07 | 107.56 | $100.08 | 885611 |
| 2025-04-04 | 108.43 | $101.10 | 957304 |
| 2025-04-03 | 109.26 | $103.17 | 1.1M |
| 2025-04-02 | 109.94 | $109.99 | 541935 |
| 2025-04-01 | 109.98 | $108.98 | 505003 |
| 2025-03-31 | 110.11 | $108.65 | 581902 |
| 2025-03-28 | 110.26 | $108.21 | 571100 |
| 2025-03-27 | 110.48 | $111.19 | 436600 |
| 2025-03-26 | 110.41 | $112.18 | 497500 |
| 2025-03-25 | 110.25 | $111.25 | 381233 |
| 2025-03-24 | 110.21 | $111.09 | 587317 |
| 2025-03-21 | 110.19 | $108.22 | 1.8M |
| 2025-03-20 | 110.48 | $109.66 | 511700 |
| 2025-03-19 | 110.67 | $111.90 | 554800 |
| 2025-03-18 | 110.69 | $109.89 | 472500 |
| 2025-03-17 | 110.98 | $109.94 | 405700 |
| 2025-03-14 | 111.35 | $108.88 | 641300 |
| 2025-03-13 | 111.90 | $105.29 | 611741 |
| 2025-03-12 | 112.89 | $109.69 | 739800 |
| 2025-03-11 | 113.53 | $109.82 | 1.1M |
| 2025-03-10 | 114.24 | $113.65 | 1.1M |
| 2025-03-07 | 114.62 | $114.87 | 633934 |
| 2025-03-06 | 114.89 | $113.42 | 708500 |
| 2025-03-05 | 115.32 | $111.39 | 540718 |
| 2025-03-04 | 115.97 | $107.32 | 1.0M |
| 2025-03-03 | 117.06 | $107.80 | 627640 |
| 2025-02-28 | 118.16 | $111.39 | 567800 |
| 2025-02-27 | 118.99 | $111.74 | 391504 |
| 2025-02-26 | 119.84 | $113.88 | 405600 |
| 2025-02-25 | 120.54 | $116.01 | 414953 |
| 2025-02-24 | 121.08 | $114.07 | 523048 |
| 2025-02-21 | 121.85 | $114.40 | 541400 |
| 2025-02-20 | 122.65 | $117.51 | 868239 |
| 2025-02-19 | 123.19 | $121.05 | 718700 |
| 2025-02-18 | 123.42 | $126.92 | 598900 |
| 2025-02-14 | 123.07 | $126.93 | 494042 |
| 2025-02-13 | 122.72 | $126.08 | 373200 |
| 2025-02-12 | 122.42 | $124.75 | 559208 |
| 2025-02-11 | 122.23 | $126.99 | 867200 |
| 2025-02-10 | 121.76 | $125.13 | 1.1M |
| 2025-02-07 | 121.41 | $120.43 | 890163 |
| 2025-02-06 | 121.49 | $117.68 | 1.3M |
| 2025-02-05 | 121.80 | $116.01 | 1.3M |
| 2025-02-04 | 122.28 | $117.56 | 850200 |
| 2025-02-03 | 122.59 | $119.06 | 715600 |
| 2025-01-31 | 122.74 | $120.91 | 547312 |
| 2025-01-30 | 122.69 | $124.48 | 363416 |
| 2025-01-29 | 122.25 | $123.45 | 500800 |
| 2025-01-28 | 121.87 | $124.77 | 396203 |
| 2025-01-27 | 121.33 | $124.97 | 349900 |
| 2025-01-24 | 120.73 | $125.08 | 432200 |
| 2025-01-23 | 120.07 | $126.50 | 543816 |
| 2025-01-22 | 119.23 | $124.94 | 378655 |
| 2025-01-21 | 118.48 | $125.25 | 689900 |
| 2025-01-17 | 117.66 | $125.49 | 1.1M |
| 2025-01-16 | 116.81 | $123.96 | 728216 |
| 2025-01-15 | 116.09 | $122.34 | 690600 |
| 2025-01-14 | 115.55 | $118.86 | 670333 |
| 2025-01-13 | 115.39 | $114.98 | 569541 |
| 2025-01-10 | 115.67 | $112.83 | 415800 |
| 2025-01-08 | 116.23 | $115.02 | 735372 |
| 2025-01-07 | 116.65 | $113.90 | 400208 |
| 2025-01-06 | 117.25 | $115.03 | 596000 |
| 2025-01-03 | 117.81 | $115.47 | 353869 |
| 2025-01-02 | 118.41 | $114.33 | 420402 |
| 2024-12-31 | 119.21 | $115.60 | 517100 |
| 2024-12-30 | 119.99 | $114.83 | 457825 |
| 2024-12-27 | 120.93 | $115.58 | 401000 |
| 2024-12-26 | 121.89 | $116.96 | 534034 |
| 2024-12-24 | 122.78 | $116.22 | 197100 |
| 2024-12-23 | 123.83 | $115.54 | 549500 |
| 2024-12-20 | 125.03 | $115.15 | 2.1M |
| 2024-12-19 | 126.32 | $114.63 | 703474 |
| 2024-12-18 | 127.73 | $116.71 | 602067 |
| 2024-12-17 | 129.00 | $121.80 | 921162 |
| 2024-12-16 | 129.84 | $123.70 | 615730 |
| 2024-12-13 | 130.54 | $126.68 | 544740 |
| 2024-12-12 | 130.97 | $128.09 | 521500 |
| 2024-12-11 | 131.29 | $129.79 | 611863 |
| 2024-12-10 | 131.45 | $128.24 | 697000 |
| 2024-12-09 | 131.79 | $130.50 | 562124 |
| 2024-12-06 | 131.95 | $129.88 | 720920 |
| 2024-12-05 | 132.31 | $128.74 | 988400 |
| 2024-12-04 | 132.94 | $132.00 | 828918 |
| 2024-12-03 | 133.37 | $135.28 | 742226 |
| 2024-12-02 | 133.56 | $134.00 | 477359 |
| 2024-11-29 | 133.96 | $135.29 | 447600 |
| 2024-11-27 | 134.30 | $133.23 | 654324 |
| 2024-11-26 | 134.93 | $131.65 | 394051 |
| 2024-11-25 | 135.80 | $134.37 | 801600 |
| 2024-11-22 | 136.50 | $131.85 | 445500 |
| 2024-11-21 | 137.52 | $128.41 | 862759 |
| 2024-11-20 | 138.97 | $128.39 | 435240 |
| 2024-11-19 | 140.53 | $129.07 | 663800 |
| 2024-11-18 | 142.13 | $133.23 | 663011 |
| 2024-11-15 | 143.44 | $131.42 | 792002 |
| 2024-11-14 | 145.05 | $130.26 | 531114 |
| 2024-11-13 | 146.89 | $133.04 | 1.0M |
| 2024-11-12 | 148.57 | $130.97 | 1.1M |
| 2024-11-11 | 150.57 | $135.83 | 1.4M |
| 2024-11-08 | 152.20 | $136.16 | 2.3M |
| 2024-11-07 | 153.88 | $159.00 | 767476 |
| 2024-11-06 | 153.34 | $163.52 | 643000 |
| 2024-11-05 | 152.33 | $155.25 | 240224 |
| 2024-11-04 | 152.09 | $152.19 | 292539 |
| 2024-11-01 | 152.16 | $149.64 | 283737 |
| 2024-10-31 | 152.50 | $149.88 | 294700 |
| 2024-10-30 | 152.84 | $152.74 | 324196 |
| 2024-10-29 | 152.92 | $151.63 | 421200 |
| 2024-10-28 | 153.13 | $150.55 | 228814 |
| 2024-10-25 | 153.48 | $150.07 | 234018 |
| 2024-10-24 | 153.91 | $150.98 | 301200 |
| 2024-10-23 | 154.29 | $149.28 | 226700 |
| 2024-10-22 | 154.85 | $152.37 | 274919 |
| 2024-10-21 | 155.11 | $154.68 | 297643 |
| 2024-10-18 | 155.15 | $157.31 | 417600 |
| 2024-10-17 | 154.92 | $156.79 | 269540 |
| 2024-10-16 | 154.73 | $156.32 | 412933 |
| 2024-10-15 | 154.55 | $154.83 | 346631 |
| 2024-10-14 | 154.49 | $155.36 | 276322 |
| 2024-10-11 | 154.35 | $153.01 | 364848 |
| 2024-10-10 | 154.40 | $150.94 | 409900 |
| 2024-10-09 | 154.62 | $153.65 | 370800 |
| 2024-10-08 | 154.54 | $153.67 | 418009 |
| 2024-10-07 | 154.39 | $154.38 | 445243 |
| 2024-10-04 | 154.10 | $155.48 | 552391 |
| 2024-10-03 | 153.64 | $154.85 | 291000 |
| 2024-10-02 | 153.17 | $156.08 | 243714 |
| 2024-10-01 | 152.52 | $156.00 | 467600 |
| 2024-09-30 | 151.84 | $157.16 | 572300 |
| 2024-09-27 | 151.06 | $160.29 | 723200 |
| 2024-09-26 | 149.95 | $156.85 | 595927 |
| 2024-09-25 | 149.17 | $152.11 | 391800 |
| 2024-09-24 | 148.88 | $153.23 | 230800 |
| 2024-09-23 | 148.52 | $153.82 | 287447 |
| 2024-09-20 | 148.16 | $152.45 | 1.5M |
| 2024-09-19 | 147.95 | $155.60 | 463100 |
| 2024-09-18 | 147.44 | $149.22 | 586300 |
| 2024-09-17 | 147.55 | $149.82 | 766800 |
| 2024-09-16 | 147.61 | $148.42 | 378601 |
| 2024-09-13 | 147.80 | $147.58 | 484140 |
| 2024-09-12 | 148.08 | $144.43 | 369030 |
| 2024-09-11 | 148.66 | $143.06 | 450537 |
| 2024-09-10 | 149.39 | $141.15 | 283237 |
| 2024-09-09 | 150.31 | $140.18 | 501164 |
| 2024-09-06 | 151.32 | $140.08 | 332248 |
| 2024-09-05 | 152.38 | $140.68 | 388194 |
| 2024-09-04 | 153.41 | $143.27 | 615227 |
| 2024-09-03 | 154.25 | $148.83 | 419100 |
| 2024-08-30 | 154.60 | $156.76 | 367335 |
| 2024-08-29 | 154.22 | $156.11 | 300100 |
| 2024-08-28 | 153.96 | $156.43 | 440557 |
| 2024-08-27 | 153.77 | $158.83 | 587797 |
| 2024-08-26 | 153.42 | $163.73 | 546700 |
| 2024-08-23 | 152.65 | $163.22 | 454500 |
| 2024-08-22 | 151.99 | $156.98 | 591400 |
| 2024-08-21 | 151.97 | $157.01 | 469316 |
| 2024-08-20 | 151.98 | $150.51 | 653105 |
| 2024-08-19 | 152.70 | $151.84 | 507429 |
| 2024-08-16 | 153.39 | $148.15 | 358434 |
| 2024-08-15 | 154.52 | $149.06 | 423400 |
| 2024-08-14 | 155.66 | $145.27 | 732648 |
| 2024-08-13 | 157.28 | $146.26 | 687922 |
| 2024-08-12 | 158.96 | $141.90 | 497200 |
| 2024-08-09 | 161.17 | $141.83 | 715400 |
| 2024-08-08 | 163.48 | $146.22 | 1.5M |
| 2024-08-07 | 165.46 | $148.99 | 1.1M |
| 2024-08-06 | 167.21 | $154.18 | 1.0M |
| 2024-08-05 | 168.47 | $156.73 | 628000 |
| 2024-08-02 | 169.46 | $161.53 | 451204 |
| 2024-08-01 | 169.96 | $169.15 | 843500 |
| 2024-07-31 | 169.67 | $177.04 | 609304 |
| 2024-07-30 | 168.53 | $173.47 | 398406 |
| 2024-07-29 | 167.64 | $173.90 | 403223 |
| 2024-07-26 | 166.65 | $174.48 | 511911 |
| 2024-07-25 | 165.54 | $168.11 | 576904 |
| 2024-07-24 | 165.00 | $163.34 | 284200 |
| 2024-07-23 | 164.91 | $170.98 | 226742 |
| 2024-07-22 | 164.07 | $171.46 | 338641 |
| 2024-07-19 | 163.15 | $166.61 | 705828 |
| 2024-07-18 | 162.71 | $169.03 | 452100 |
| 2024-07-17 | 162.07 | $170.17 | 577645 |
| 2024-07-16 | 161.36 | $178.56 | 658200 |
| 2024-07-15 | 159.80 | $165.65 | 401407 |
| 2024-07-12 | 159.52 | $163.51 | 277700 |
| 2024-07-11 | 159.46 | $162.59 | 523200 |
| 2024-07-10 | 159.50 | $157.39 | 526718 |
| 2024-07-09 | 160.06 | $152.99 | 462428 |
| 2024-07-08 | 161.08 | $153.90 | 448851 |
| 2024-07-05 | 162.05 | $153.24 | 536132 |
| 2024-07-03 | 163.15 | $155.89 | 339400 |
| 2024-07-02 | 164.04 | $154.86 | 540700 |
| 2024-07-01 | 165.09 | $156.71 | 590726 |
| 2024-06-28 | 166.05 | $160.39 | 1.5M |
| 2024-06-27 | 166.71 | $161.45 | 351500 |
| 2024-06-26 | 167.33 | $160.25 | 454915 |
| 2024-06-25 | 168.11 | $161.52 | 595639 |
| 2024-06-24 | 168.84 | $166.40 | 806314 |
| 2024-06-21 | 169.14 | $165.42 | 1.2M |
| 2024-06-20 | 169.59 | $169.69 | 627000 |
| 2024-06-18 | 169.68 | $177.12 | 463524 |
| 2024-06-17 | 169.06 | $174.86 | 344700 |
| 2024-06-14 | 168.66 | $170.85 | 426733 |
| 2024-06-13 | 168.64 | $174.01 | 471841 |
| 2024-06-12 | 168.34 | $169.97 | 388222 |
| 2024-06-11 | 168.43 | $162.87 | 429906 |
| 2024-06-10 | 169.24 | $162.52 | 716338 |
| 2024-06-07 | 170.13 | $161.81 | 524832 |
| 2024-06-06 | 171.14 | $162.86 | 430317 |
| 2024-06-05 | 172.07 | $166.54 | 531500 |
| 2024-06-04 | 172.66 | $163.71 | 579700 |
| 2024-06-03 | 173.55 | $169.14 | 307600 |
| 2024-05-31 | 173.90 | $173.49 | 467531 |
| 2024-05-30 | 173.78 | $173.12 | 583203 |
| 2024-05-29 | 173.63 | $171.76 | 580500 |
| 2024-05-28 | 173.53 | $172.42 | 614200 |
| 2024-05-24 | 173.33 | $174.30 | 443500 |
| 2024-05-23 | 172.89 | $174.94 | 313305 |
| 2024-05-22 | 172.33 | $177.06 | 413337 |
| 2024-05-21 | 171.48 | $179.24 | 433917 |
| 2024-05-20 | 170.34 | $177.38 | 635038 |
| 2024-05-17 | 169.28 | $174.13 | 688200 |
| 2024-05-16 | 168.43 | $172.44 | 1.2M |
| 2024-05-15 | 167.68 | $176.18 | 553128 |
| 2024-05-14 | 166.47 | $173.31 | 529639 |
| 2024-05-13 | 165.48 | $171.02 | 339447 |
| 2024-05-10 | 164.67 | $172.44 | 338531 |
| 2024-05-09 | 163.68 | $172.35 | 326300 |
| 2024-05-08 | 162.67 | $168.20 | 336949 |
| 2024-05-07 | 162.03 | $168.13 | 392329 |
| 2024-05-06 | 161.41 | $169.49 | 269800 |
| 2024-05-03 | 160.67 | $164.89 | 347200 |
| 2024-05-02 | 160.39 | $161.94 | 353000 |
| 2024-05-01 | 160.42 | $158.51 | 678300 |
| 2024-04-30 | 160.81 | $157.00 | 373231 |
| 2024-04-29 | 161.40 | $162.82 | 285432 |
| 2024-04-26 | 161.46 | $162.70 | 313200 |
| 2024-04-25 | 161.59 | $161.34 | 324446 |
| 2024-04-24 | 161.89 | $160.32 | 286700 |
| 2024-04-23 | 162.32 | $160.28 | 264637 |
| 2024-04-22 | 162.80 | $156.53 | 352439 |
| 2024-04-19 | 163.71 | $155.57 | 700000 |
| 2024-04-18 | 164.78 | $156.81 | 384512 |
| 2024-04-17 | 165.82 | $156.91 | 518500 |
| 2024-04-16 | 166.90 | $160.92 | 648243 |
| 2024-04-15 | 167.61 | $162.50 | 384300 |
| 2024-04-12 | 168.16 | $163.94 | 288100 |
| 2024-04-11 | 168.58 | $165.38 | 288247 |
| 2024-04-10 | 168.84 | $165.21 | 374900 |
| 2024-04-09 | 169.11 | $169.55 | 255800 |
| 2024-04-08 | 168.92 | $170.58 | 225136 |
| 2024-04-05 | 168.58 | $170.97 | 318926 |
| 2024-04-04 | 168.19 | $165.93 | 282691 |
| 2024-04-03 | 168.26 | $167.54 | 354410 |
| 2024-04-02 | 168.15 | $167.14 | 615900 |
| 2024-04-01 | 168.07 | $170.40 | 298468 |
| 2024-03-28 | 167.65 | $172.24 | 393676 |
| 2024-03-27 | 167.00 | $171.44 | 330535 |
| 2024-03-26 | 166.41 | $167.80 | 766700 |
| 2024-03-25 | 166.15 | $168.61 | 279028 |
| 2024-03-22 | 165.78 | $171.24 | 639400 |
| 2024-03-21 | 165.13 | $172.56 | 560708 |
| 2024-03-20 | 164.31 | $172.68 | 481619 |
| 2024-03-19 | 163.42 | $168.32 | 784767 |
| 2024-03-18 | 162.90 | $162.59 | 402652 |
| 2024-03-15 | 162.94 | $163.28 | 928217 |
| 2024-03-14 | 162.91 | $162.30 | 396300 |
| 2024-03-13 | 162.97 | $162.98 | 486700 |
| 2024-03-12 | 162.94 | $161.46 | 510209 |
| 2024-03-11 | 163.07 | $160.49 | 498617 |
| 2024-03-08 | 163.30 | $161.75 | 371800 |
| 2024-03-07 | 163.39 | $165.78 | 363517 |
| 2024-03-06 | 162.97 | $163.37 | 363300 |
| 2024-03-05 | 162.64 | $161.91 | 388700 |
| 2024-03-04 | 162.30 | $164.73 | 529524 |
| 2024-03-01 | 161.55 | $162.84 | 377000 |
| 2024-02-29 | 160.85 | $163.24 | 1.1M |
| 2024-02-28 | 159.94 | $166.13 | 370742 |
| 2024-02-27 | 158.61 | $164.53 | 359851 |
| 2024-02-26 | 157.27 | $163.90 | 255504 |
| 2024-02-23 | 155.84 | $163.43 | 283400 |
| 2024-02-22 | 154.31 | $163.57 | 356100 |
| 2024-02-21 | 152.59 | $159.14 | 448900 |
| 2024-02-20 | 151.16 | $160.68 | 543438 |
| 2024-02-16 | 149.46 | $163.01 | 416600 |
| 2024-02-15 | 147.41 | $163.96 | 467516 |
| 2024-02-14 | 145.11 | $162.57 | 590500 |
| 2024-02-13 | 142.80 | $157.91 | 633283 |
| 2024-02-12 | 140.79 | $163.46 | 795011 |
| 2024-02-09 | 138.10 | $162.04 | 1.2M |
| 2024-02-08 | 135.38 | $157.97 | 1.6M |
| 2024-02-07 | 132.91 | $138.08 | 928500 |
| 2024-02-06 | 132.29 | $134.23 | 302118 |
| 2024-02-05 | 132.03 | $132.25 | 408729 |
| 2024-02-02 | 131.94 | $135.05 | 457000 |
| 2024-02-01 | 131.55 | $132.94 | 359512 |
| 2024-01-31 | 131.37 | $130.42 | 383828 |
| 2024-01-30 | 131.46 | $132.71 | 421426 |
| 2024-01-29 | 131.37 | $133.22 | 272800 |
| 2024-01-26 | 131.27 | $131.08 | 199600 |
| 2024-01-25 | 131.44 | $131.73 | 241600 |
| 2024-01-24 | 131.61 | $128.51 | 302200 |
| 2024-01-23 | 132.14 | $130.74 | 344418 |
| 2024-01-22 | 132.51 | $135.14 | 337328 |
| 2024-01-19 | 132.46 | $134.14 | 587549 |
| 2024-01-18 | 132.54 | $132.73 | 376547 |
| 2024-01-17 | 132.76 | $131.21 | 506200 |
| 2024-01-16 | 133.17 | $130.29 | 586505 |
| 2024-01-12 | 133.71 | $128.19 | 300900 |
| 2024-01-11 | 134.45 | $128.68 | 286802 |
| 2024-01-10 | 135.14 | $129.49 | 417220 |
| 2024-01-09 | 135.73 | $129.91 | 365000 |
| 2024-01-08 | 136.27 | $131.01 | 426300 |
| 2024-01-05 | 136.68 | $128.55 | 443426 |
| 2024-01-04 | 137.29 | $128.79 | 707616 |
| 2024-01-03 | 137.86 | $133.47 | 497314 |
| 2024-01-02 | 137.95 | $137.88 | 287100 |
| 2023-12-29 | 137.56 | $140.64 | 283900 |
| 2023-12-28 | 136.82 | $142.55 | 257921 |
| 2023-12-27 | 135.79 | $143.80 | 345242 |
| 2023-12-26 | 134.54 | $143.45 | 270900 |
| 2023-12-22 | 133.21 | $141.63 | 310400 |
| 2023-12-21 | 131.95 | $140.58 | 398340 |
| 2023-12-20 | 130.68 | $136.22 | 454700 |
| 2023-12-19 | 129.75 | $139.17 | 597622 |
| 2023-12-18 | 128.43 | $136.07 | 678800 |
| 2023-12-15 | 127.33 | $140.59 | 1.4M |
| 2023-12-14 | 125.70 | $137.95 | 1.4M |
| 2023-12-13 | 124.23 | $128.76 | 490543 |
| 2023-12-12 | 123.60 | $127.06 | 487905 |
| 2023-12-11 | 123.06 | $126.72 | 297701 |
| 2023-12-08 | 122.49 | $126.23 | 257700 |
| 2023-12-07 | 121.89 | $125.30 | 290400 |
| 2023-12-06 | 121.31 | $123.60 | 412800 |
| 2023-12-05 | 120.84 | $124.22 | 388914 |
| 2023-12-04 | 120.25 | $125.78 | 429300 |
| 2023-12-01 | 119.45 | $125.47 | 475200 |
| 2023-11-30 | 118.59 | $121.11 | 433130 |
| 2023-11-29 | 118.09 | $122.21 | 555349 |
| 2023-11-28 | 117.41 | $119.60 | 294226 |
| 2023-11-27 | 116.91 | $121.47 | 506300 |
| 2023-11-24 | 116.16 | $119.57 | 107435 |
| 2023-11-22 | 115.52 | $119.48 | 316016 |
| 2023-11-21 | 114.82 | $117.92 | 336200 |
| 2023-11-20 | 114.22 | $118.04 | 378100 |
| 2023-11-17 | 113.57 | $119.55 | 280103 |
| 2023-11-16 | 112.72 | $118.76 | 339200 |
| 2023-11-15 | 111.90 | $119.48 | 651300 |
| 2023-11-14 | 110.99 | $120.05 | 533259 |
| 2023-11-13 | 110.02 | $113.48 | 315500 |
| 2023-11-10 | 109.69 | $113.18 | 390428 |
| 2023-11-09 | 109.40 | $111.05 | 292434 |
| 2023-11-08 | 109.36 | $110.69 | 330649 |
| 2023-11-07 | 109.41 | $111.95 | 413130 |
| 2023-11-06 | 109.37 | $111.81 | 418650 |
| 2023-11-03 | 109.37 | $112.66 | 663531 |
| 2023-11-02 | 109.32 | $107.17 | 1.1M |
| 2023-11-01 | 109.82 | $108.19 | 1.2M |
| 2023-10-31 | 110.26 | $106.83 | 420600 |
| 2023-10-30 | 110.85 | $106.97 | 517307 |
| 2023-10-27 | 111.46 | $105.37 | 602809 |
| 2023-10-26 | 112.26 | $104.18 | 1.0M |
| 2023-10-25 | 113.22 | $104.97 | 566800 |
| 2023-10-24 | 114.15 | $108.19 | 345800 |
| 2023-10-23 | 114.79 | $108.40 | 565648 |
| 2023-10-20 | 115.45 | $109.31 | 899636 |
| 2023-10-19 | 116.04 | $110.21 | 850704 |
| 2023-10-18 | 116.58 | $113.47 | 526831 |
| 2023-10-17 | 116.81 | $118.16 | 487000 |
| 2023-10-16 | 116.59 | $117.90 | 356500 |
| 2023-10-13 | 116.39 | $115.99 | 303800 |
| 2023-10-12 | 116.40 | $119.16 | 452453 |
| 2023-10-11 | 116.13 | $123.25 | 498916 |
| 2023-10-10 | 115.44 | $119.03 | 376300 |
| 2023-10-09 | 115.17 | $117.83 | 561000 |
| 2023-10-06 | 115.04 | $116.74 | 371522 |
| 2023-10-05 | 115.03 | $114.73 | 488300 |
| 2023-10-04 | 115.27 | $114.78 | 934500 |
| 2023-10-03 | 115.56 | $111.91 | 758500 |
| 2023-10-02 | 116.20 | $114.02 | 518937 |
| 2023-09-29 | 116.72 | $113.83 | 581846 |
| 2023-09-28 | 117.33 | $113.83 | 805331 |
| 2023-09-27 | 118.00 | $112.84 | 1.4M |
| 2023-09-26 | 118.85 | $113.43 | 288000 |
| 2023-09-25 | 119.69 | $115.42 | 325413 |
| 2023-09-22 | 120.37 | $115.27 | 389200 |
| 2023-09-21 | 121.10 | $114.19 | 556100 |
| 2023-09-20 | 121.99 | $115.49 | 368000 |
| 2023-09-19 | 122.79 | $117.63 | 452600 |
| 2023-09-18 | 123.41 | $118.30 | 470735 |
| 2023-09-15 | 123.99 | $119.47 | 2.1M |
| 2023-09-14 | 124.48 | $123.23 | 586000 |
| 2023-09-13 | 124.64 | $119.61 | 398921 |
| 2023-09-12 | 125.20 | $121.31 | 562314 |
| 2023-09-11 | 125.63 | $122.42 | 471145 |
| 2023-09-08 | 126.00 | $121.59 | 630411 |
| 2023-09-07 | 126.47 | $125.96 | 549900 |
| 2023-09-06 | 126.54 | $127.05 | 689700 |
| 2023-09-05 | 126.54 | $128.50 | 714314 |
| 2023-09-01 | 126.43 | $130.25 | 715229 |
| 2023-08-31 | 126.16 | $128.16 | 765621 |
| 2023-08-30 | 126.07 | $128.00 | 500821 |
| 2023-08-29 | 125.98 | $129.26 | 397126 |
| 2023-08-28 | 125.76 | $123.85 | 326900 |
| 2023-08-25 | 126.05 | $122.40 | 542200 |
| 2023-08-24 | 126.47 | $122.18 | 363527 |
| 2023-08-23 | 126.90 | $125.24 | 748516 |
| 2023-08-22 | 127.04 | $122.97 | 314646 |
| 2023-08-21 | 127.38 | $123.86 | 389322 |
| 2023-08-18 | 127.63 | $122.25 | 951834 |
| 2023-08-17 | 128.02 | $124.71 | 358300 |
| 2023-08-16 | 128.17 | $128.83 | 322743 |
| 2023-08-15 | 127.88 | $129.54 | 562500 |
| 2023-08-14 | 127.49 | $130.72 | 376300 |
| 2023-08-11 | 126.94 | $129.00 | 393600 |
| 2023-08-10 | 126.51 | $128.14 | 668947 |
| 2023-08-09 | 126.12 | $129.66 | 724600 |
| 2023-08-08 | 125.54 | $133.99 | 893037 |
| 2023-08-07 | 124.47 | $134.16 | 709400 |
| 2023-08-04 | 123.29 | $130.23 | 1.1M |
| 2023-08-03 | 122.41 | $125.83 | 834100 |
| 2023-08-02 | 121.87 | $124.97 | 850546 |
| 2023-08-01 | 121.35 | $126.02 | 1.2M |
| 2023-07-31 | 120.68 | $121.99 | 777308 |
| 2023-07-28 | 120.34 | $122.17 | 773800 |
| 2023-07-27 | 119.96 | $121.11 | 661641 |
| 2023-07-26 | 119.64 | $122.05 | 664000 |
| 2023-07-25 | 119.19 | $122.26 | 841300 |
| 2023-07-24 | 118.68 | $122.00 | 525000 |
| 2023-07-21 | 118.15 | $120.84 | 723331 |
| 2023-07-20 | 117.69 | $120.48 | 348009 |
| 2023-07-19 | 117.22 | $120.64 | 646531 |
| 2023-07-18 | 116.71 | $122.49 | 620400 |
| 2023-07-17 | 115.96 | $121.54 | 527347 |
| 2023-07-14 | 115.25 | $118.95 | 446700 |
| 2023-07-13 | 114.73 | $119.55 | 545000 |
| 2023-07-12 | 114.12 | $119.97 | 561700 |
| 2023-07-11 | 113.40 | $117.78 | 602719 |
| 2023-07-10 | 112.83 | $115.66 | 778100 |
| 2023-07-07 | 112.43 | $112.02 | 581222 |
| 2023-07-06 | 112.35 | $110.62 | 928100 |
| 2023-07-05 | 112.39 | $113.22 | 509000 |
| 2023-07-03 | 112.12 | $113.15 | 292606 |
| 2023-06-30 | 111.82 | $113.78 | 687262 |
| 2023-06-29 | 111.38 | $114.44 | 437700 |
| 2023-06-28 | 110.80 | $112.84 | 858000 |
| 2023-06-27 | 110.30 | $115.49 | 603544 |
| 2023-06-26 | 109.46 | $113.35 | 358200 |
| 2023-06-23 | 108.75 | $111.34 | 654300 |
| 2023-06-22 | 108.16 | $111.50 | 559800 |
| 2023-06-21 | 107.48 | $114.21 | 559500 |
| 2023-06-20 | 106.45 | $112.38 | 597312 |
| 2023-06-16 | 105.53 | $110.52 | 2.0M |
| 2023-06-15 | 104.72 | $110.71 | 534144 |
| 2023-06-14 | 103.79 | $109.11 | 815120 |
| 2023-06-13 | 102.90 | $109.37 | 946426 |
| 2023-06-12 | 101.89 | $107.17 | 508700 |
| 2023-06-09 | 100.98 | $105.67 | 660522 |
| 2023-06-08 | 100.12 | $107.52 | 762322 |
| 2023-06-07 | 98.99 | $107.88 | 634400 |
| 2023-06-06 | 97.72 | $105.76 | 539426 |
| 2023-06-05 | 96.57 | $102.39 | 582458 |
| 2023-06-02 | 95.67 | $104.38 | 1.0M |
| 2023-06-01 | 94.47 | $97.67 | 723103 |
| 2023-05-31 | 93.86 | $96.77 | 1.2M |
| 2023-05-30 | 93.27 | $98.94 | 530900 |
| 2023-05-26 | 92.41 | $97.57 | 491300 |
| 2023-05-25 | 91.63 | $96.94 | 640722 |
| 2023-05-24 | 90.84 | $95.76 | 774200 |
| 2023-05-23 | 90.10 | $96.03 | 483915 |
| 2023-05-22 | 89.26 | $96.51 | 517700 |
| 2023-05-19 | 88.33 | $96.55 | 1.0M |
| 2023-05-18 | 87.34 | $98.40 | 1.2M |
| 2023-05-17 | 86.11 | $88.67 | 560203 |
| 2023-05-16 | 85.78 | $85.82 | 676215 |
| 2023-05-15 | 85.70 | $87.62 | 585424 |
| 2023-05-12 | 85.43 | $85.67 | 409808 |
| 2023-05-11 | 85.33 | $86.40 | 460147 |
| 2023-05-10 | 85.14 | $87.35 | 378000 |
| 2023-05-09 | 84.82 | $86.65 | 486100 |
| 2023-05-08 | 84.55 | $87.07 | 375311 |
| 2023-05-05 | 84.20 | $87.12 | 385700 |
| 2023-05-04 | 83.80 | $82.80 | 511500 |
| 2023-05-03 | 83.79 | $85.76 | 580800 |
| 2023-05-02 | 83.46 | $83.58 | 414432 |
| 2023-05-01 | 83.34 | $86.63 | 303012 |
| 2023-04-28 | 82.92 | $85.72 | 568348 |
| 2023-04-27 | 82.57 | $83.91 | 512509 |
| 2023-04-26 | 82.40 | $80.78 | 397500 |
| 2023-04-25 | 82.54 | $81.91 | 668100 |
| 2023-04-24 | 82.56 | $86.65 | 597549 |
| 2023-04-21 | 82.10 | $84.19 | 1.2M |
| 2023-04-20 | 81.86 | $84.48 | 501100 |
| 2023-04-19 | 81.57 | $84.46 | 517600 |
| 2023-04-18 | 81.26 | $82.20 | 549255 |
| 2023-04-17 | 81.14 | $82.42 | 770300 |
| 2023-04-14 | 80.98 | $81.46 | 329200 |
| 2023-04-13 | 80.91 | $82.15 | 616748 |
| 2023-04-12 | 80.76 | $80.99 | 474007 |
| 2023-04-11 | 80.74 | $80.75 | 700910 |
| 2023-04-10 | 80.75 | $80.20 | 457036 |
| 2023-04-06 | 80.82 | $77.63 | 430725 |
| 2023-04-05 | 81.20 | $77.67 | 832236 |
| 2023-04-04 | 81.65 | $79.21 | 809400 |
| 2023-04-03 | 81.99 | $82.97 | 639500 |
| 2023-03-31 | 82.04 | $84.21 | 649640 |
| 2023-03-30 | 81.99 | $83.68 | 633100 |
| 2023-03-29 | 82.02 | $83.65 | 495408 |
| 2023-03-28 | 82.07 | $83.24 | 799712 |
| 2023-03-27 | 82.19 | $81.38 | 645100 |
| 2023-03-24 | 82.52 | $79.72 | 1.0M |
| 2023-03-23 | 83.04 | $80.86 | 1.0M |
| 2023-03-22 | 83.50 | $79.66 | 978504 |
| 2023-03-21 | 84.12 | $80.02 | 1.5M |
| 2023-03-20 | 84.75 | $75.96 | 2.4M |
| 2023-03-17 | 85.85 | $79.45 | 10.7M |
| 2023-03-16 | 86.67 | $81.19 | 1.5M |
| 2023-03-15 | 87.40 | $79.78 | 1.7M |
| 2023-03-14 | 88.33 | $83.66 | 1.1M |
| 2023-03-13 | 88.93 | $82.67 | 1.2M |
| 2023-03-10 | 89.67 | $83.84 | 1.2M |
| 2023-03-09 | 90.35 | $89.01 | 898200 |
| 2023-03-08 | 90.56 | $92.36 | 1.1M |
| 2023-03-07 | 90.47 | $90.21 | 2.1M |
| 2023-03-06 | 90.59 | $94.44 | 2.3M |
| 2023-03-03 | 90.30 | $89.74 | 632333 |
| 2023-03-02 | 90.44 | $88.50 | 391800 |
| 2023-03-01 | 90.77 | $88.36 | 641100 |
| 2023-02-28 | 91.18 | $88.73 | 687126 |
| 2023-02-27 | 91.58 | $88.13 | 778600 |
| 2023-02-24 | 92.07 | $87.34 | 667241 |
| 2023-02-23 | 92.66 | $90.40 | 599200 |
| 2023-02-22 | 92.96 | $89.34 | 947400 |
| 2023-02-21 | 93.36 | $89.75 | 654805 |
| 2023-02-17 | 93.72 | $93.13 | 588245 |
| 2023-02-16 | 93.74 | $91.62 | 502983 |
| 2023-02-15 | 93.88 | $95.91 | 619400 |
| 2023-02-14 | 93.57 | $93.13 | 559000 |
| 2023-02-13 | 93.52 | $92.75 | 585149 |
| 2023-02-10 | 93.48 | $92.75 | 785100 |
| 2023-02-09 | 93.42 | $93.06 | 827500 |
| 2023-02-08 | 93.31 | $95.71 | 961002 |
| 2023-02-07 | 92.88 | $95.31 | 926048 |
| 2023-02-06 | 92.44 | $91.17 | 734900 |
| 2023-02-03 | 92.34 | $92.79 | 2.2M |
| 2023-02-02 | 92.04 | $86.44 | 4.6M |
| 2023-02-01 | 92.33 | $104.10 | 1.5M |
| 2023-01-31 | 90.83 | $100.84 | 956000 |
| 2023-01-30 | 89.55 | $94.70 | 720801 |
| 2023-01-27 | 88.79 | $95.66 | 536924 |
| 2023-01-26 | 87.88 | $92.95 | 596615 |
| 2023-01-25 | 87.17 | $89.70 | 464329 |
| 2023-01-24 | 86.73 | $88.79 | 472720 |
| 2023-01-23 | 86.36 | $90.31 | 560600 |
| 2023-01-20 | 85.81 | $89.13 | 996100 |
| 2023-01-19 | 85.34 | $85.42 | 765546 |
| 2023-01-18 | 85.22 | $89.63 | 719700 |
| 2023-01-17 | 84.67 | $90.35 | 713323 |
| 2023-01-13 | 84.05 | $88.73 | 632142 |
| 2023-01-12 | 83.59 | $87.10 | 446000 |
| 2023-01-11 | 83.29 | $87.87 | 721800 |
| 2023-01-10 | 82.92 | $84.70 | 660900 |
| 2023-01-09 | 82.87 | $81.74 | 1.5M |
| 2023-01-06 | 83.13 | $82.91 | 562732 |
| 2023-01-05 | 83.31 | $81.43 | 608640 |
| 2023-01-04 | 83.67 | $83.23 | 587123 |
| 2023-01-03 | 83.89 | $81.28 | 716549 |
| 2022-12-30 | 84.37 | $81.97 | 879600 |
| 2022-12-29 | 84.84 | $82.87 | 858200 |
| 2022-12-28 | 85.30 | $80.65 | 408260 |
| 2022-12-27 | 86.04 | $82.28 | 581137 |
| 2022-12-23 | 86.67 | $82.78 | 467200 |
| 2022-12-22 | 87.31 | $82.14 | 587600 |
| 2022-12-21 | 88.09 | $84.35 | 619438 |
| 2022-12-20 | 88.71 | $83.24 | 648300 |
| 2022-12-19 | 89.47 | $83.39 | 873929 |
| 2022-12-16 | 90.26 | $85.64 | 1.5M |
| 2022-12-15 | 90.82 | $88.00 | 1.1M |
| 2022-12-14 | 91.16 | $89.51 | 628300 |
| 2022-12-13 | 91.35 | $89.73 | 520900 |
| 2022-12-12 | 91.51 | $88.31 | 849609 |
| 2022-12-09 | 91.81 | $87.45 | 496700 |
| 2022-12-08 | 92.20 | $88.64 | 656400 |
| 2022-12-07 | 92.44 | $88.77 | 801120 |
| 2022-12-06 | 92.66 | $90.08 | 788500 |
| 2022-12-05 | 92.71 | $90.00 | 775711 |
| 2022-12-02 | 92.74 | $95.33 | 559700 |
| 2022-12-01 | 92.21 | $96.51 | 704600 |
| 2022-11-30 | 91.65 | $97.26 | 860514 |
| 2022-11-29 | 91.11 | $93.48 | 657524 |
| 2022-11-28 | 91.04 | $93.25 | 923308 |
| 2022-11-25 | 91.11 | $96.42 | 396300 |
| 2022-11-23 | 91.01 | $96.63 | 906008 |
| 2022-11-22 | 91.02 | $94.58 | 1.4M |
| 2022-11-21 | 91.37 | $92.34 | 1.5M |
| 2022-11-18 | 92.07 | $90.72 | 959229 |
| 2022-11-17 | 93.07 | $85.20 | 973800 |
| 2022-11-16 | 94.74 | $86.76 | 633600 |
| 2022-11-15 | 96.43 | $88.98 | 1.0M |
| 2022-11-14 | 98.08 | $86.50 | 834257 |
| 2022-11-11 | 100.16 | $90.07 | 1.3M |
| 2022-11-10 | 102.04 | $89.68 | 1.4M |
| 2022-11-09 | 104.13 | $81.83 | 1.1M |
| 2022-11-08 | 107.18 | $85.11 | 1.2M |
| 2022-11-07 | 110.13 | $81.77 | 1.6M |
| 2022-11-04 | 113.62 | $83.20 | 1.8M |
| 2022-11-03 | 117.20 | $85.07 | 4.5M |
| 2022-11-02 | 120.83 | $113.45 | 769900 |
| 2022-11-01 | 121.86 | $117.17 | 693197 |
| 2022-10-31 | 122.63 | $115.88 | 927415 |
| 2022-10-28 | 123.58 | $118.76 | 976432 |
| 2022-10-27 | 124.28 | $124.23 | 567443 |
| 2022-10-26 | 124.46 | $123.32 | 696649 |
| 2022-10-25 | 124.73 | $124.98 | 556800 |
| 2022-10-24 | 124.83 | $121.58 | 510328 |
| 2022-10-21 | 125.24 | $119.92 | 1.2M |
| 2022-10-20 | 125.81 | $116.78 | 437300 |
| 2022-10-19 | 126.73 | $121.14 | 899600 |
| 2022-10-18 | 127.27 | $126.52 | 668500 |
| 2022-10-17 | 127.34 | $125.62 | 504324 |
| 2022-10-14 | 127.54 | $119.75 | 458600 |
| 2022-10-13 | 128.35 | $126.50 | 448600 |
| 2022-10-12 | 128.56 | $126.68 | 300032 |
| 2022-10-11 | 128.80 | $128.82 | 361023 |
| 2022-10-10 | 128.86 | $129.41 | 392000 |
| 2022-10-07 | 128.92 | $129.80 | 345500 |
| 2022-10-06 | 128.99 | $134.16 | 662200 |
| 2022-10-05 | 128.67 | $134.90 | 507611 |
| 2022-10-04 | 128.28 | $135.25 | 559812 |
| 2022-10-03 | 127.85 | $129.27 | 715200 |
| 2022-09-30 | 128.01 | $124.37 | 566442 |
| 2022-09-29 | 128.68 | $122.98 | 509100 |
| 2022-09-28 | 129.54 | $125.56 | 655000 |
| 2022-09-27 | 130.21 | $120.18 | 842000 |
| 2022-09-26 | 131.48 | $119.63 | 758400 |
| 2022-09-23 | 132.89 | $122.31 | 842953 |
| 2022-09-22 | 134.15 | $124.93 | 788600 |
| 2022-09-21 | 135.25 | $131.00 | 434541 |
| 2022-09-20 | 135.82 | $132.61 | 576100 |
| 2022-09-19 | 136.28 | $135.78 | 513900 |
| 2022-09-16 | 136.47 | $131.78 | 1.0M |
| 2022-09-15 | 137.13 | $134.90 | 569627 |
| 2022-09-14 | 137.52 | $135.48 | 607600 |
| 2022-09-13 | 137.95 | $135.28 | 600700 |
| 2022-09-12 | 138.46 | $140.65 | 537900 |
| 2022-09-09 | 138.50 | $139.80 | 656321 |
| 2022-09-08 | 138.65 | $138.49 | 1.1M |
| 2022-09-07 | 138.94 | $135.78 | 814940 |
| 2022-09-06 | 139.51 | $134.19 | 684216 |
| 2022-09-02 | 140.27 | $133.46 | 549100 |
| 2022-09-01 | 141.13 | $133.00 | 705147 |
| 2022-08-31 | 142.05 | $135.70 | 597000 |
| 2022-08-30 | 142.64 | $137.36 | 499500 |
| 2022-08-29 | 142.98 | $138.15 | 495000 |
| 2022-08-26 | 143.16 | $138.71 | 470441 |
| 2022-08-25 | 143.19 | $144.24 | 460200 |
| 2022-08-24 | 142.55 | $142.69 | 575226 |
| 2022-08-23 | 141.90 | $141.35 | 555600 |
| 2022-08-22 | 141.22 | $141.79 | 499380 |
| 2022-08-19 | 140.33 | $143.60 | 778812 |
| 2022-08-18 | 139.08 | $147.89 | 763810 |
| 2022-08-17 | 137.20 | $143.72 | 1.4M |
| 2022-08-16 | 135.52 | $152.83 | 741300 |
| 2022-08-15 | 132.72 | $150.48 | 594700 |
| 2022-08-12 | 129.87 | $148.56 | 700008 |
| 2022-08-11 | 126.95 | $144.35 | 672100 |
| 2022-08-10 | 124.18 | $143.07 | 835413 |
| 2022-08-09 | 121.30 | $139.75 | 840130 |
| 2022-08-08 | 118.50 | $142.55 | 1.0M |
| 2022-08-05 | 115.22 | $139.78 | 1.6M |
| 2022-08-04 | 112.00 | $136.82 | 1.8M |
| 2022-08-03 | 108.87 | $120.45 | 561600 |
| 2022-08-02 | 107.18 | $118.61 | 538545 |
| 2022-08-01 | 105.55 | $118.77 | 635322 |
| 2022-07-29 | 103.77 | $118.60 | 758100 |
| 2022-07-28 | 101.87 | $115.41 | 607700 |
| 2022-07-27 | 100.15 | $109.80 | 1.3M |
| 2022-07-26 | 98.88 | $107.67 | 1.2M |
| 2022-07-25 | 97.72 | $105.55 | 701939 |
| 2022-07-22 | 96.68 | $104.74 | 448817 |
| 2022-07-21 | 95.62 | $101.81 | 478347 |
| 2022-07-20 | 94.74 | $101.53 | 384049 |
| 2022-07-19 | 93.81 | $99.36 | 501300 |
| 2022-07-18 | 92.99 | $95.15 | 305500 |
| 2022-07-15 | 92.53 | $94.21 | 245500 |
| 2022-07-14 | 92.16 | $92.22 | 366500 |
| 2022-07-13 | 91.97 | $92.03 | 457000 |
| 2022-07-12 | 91.80 | $93.56 | 544000 |
| 2022-07-11 | 91.49 | $94.84 | 404512 |
| 2022-07-08 | 91.12 | $98.01 | 481500 |
| 2022-07-07 | 90.51 | $98.00 | 582815 |
| 2022-07-06 | 89.96 | $94.11 | 628723 |
| 2022-07-05 | 89.88 | $93.38 | 644900 |
| 2022-07-01 | 89.96 | $91.89 | 629300 |
| 2022-06-30 | 90.29 | $90.07 | 758500 |
| 2022-06-29 | 90.89 | $90.33 | 617545 |
| 2022-06-28 | 91.56 | $90.29 | 708300 |
| 2022-06-27 | 92.33 | $88.86 | 366325 |
| 2022-06-24 | 93.32 | $87.78 | 649035 |
| 2022-06-23 | 94.52 | $84.01 | 643000 |
| 2022-06-22 | 96.18 | $82.85 | 1.3M |
| 2022-06-21 | 98.08 | $82.99 | 1.3M |
| 2022-06-17 | 100.07 | $81.81 | 1.5M |
| 2022-06-16 | 102.27 | $85.30 | 1.0M |
| 2022-06-15 | 104.21 | $93.07 | 907500 |
| 2022-06-14 | 105.46 | $91.98 | 753600 |
| 2022-06-13 | 106.86 | $90.80 | 1.3M |
| 2022-06-10 | 108.42 | $96.45 | 765700 |
| 2022-06-09 | 109.45 | $107.76 | 494307 |
| 2022-06-08 | 109.33 | $109.15 | 412244 |
| 2022-06-07 | 109.01 | $112.83 | 771700 |
| 2022-06-06 | 108.25 | $112.91 | 462439 |
| 2022-06-03 | 107.43 | $113.36 | 278800 |
| 2022-06-02 | 106.50 | $114.36 | 280800 |
| 2022-06-01 | 105.45 | $110.77 | 546600 |
| 2022-05-31 | 104.71 | $109.51 | 714837 |
| 2022-05-27 | 104.07 | $110.67 | 324300 |
| 2022-05-26 | 103.27 | $108.36 | 416032 |
| 2022-05-25 | 102.68 | $107.77 | 334044 |
| 2022-05-24 | 102.12 | $106.81 | 374000 |
| 2022-05-23 | 101.64 | $108.52 | 442800 |
| 2022-05-20 | 100.99 | $104.91 | 594630 |
| 2022-05-19 | 100.70 | $103.88 | 544000 |
| 2022-05-18 | 100.52 | $99.29 | 475900 |
| 2022-05-17 | 100.85 | $104.50 | 592500 |
| 2022-05-16 | 100.71 | $100.77 | 493400 |
| 2022-05-13 | 100.96 | $101.23 | 401900 |
| 2022-05-12 | 101.20 | $96.78 | 401205 |
| 2022-05-11 | 101.93 | $93.55 | 512845 |
| 2022-05-10 | 103.04 | $95.50 | 404000 |
| 2022-05-09 | 104.03 | $94.61 | 531100 |
| 2022-05-06 | 105.17 | $99.34 | 609510 |
| 2022-05-05 | 105.91 | $101.72 | 570227 |
| 2022-05-04 | 106.47 | $107.48 | 426700 |
| 2022-05-03 | 106.52 | $105.94 | 439700 |
| 2022-05-02 | 106.79 | $103.00 | 390500 |
| 2022-04-29 | 107.43 | $102.46 | 351700 |
| 2022-04-28 | 108.19 | $105.31 | 344816 |
| 2022-04-27 | 108.77 | $101.84 | 393000 |
| 2022-04-26 | 109.80 | $103.85 | 263200 |
| 2022-04-25 | 110.72 | $108.97 | 294808 |
| 2022-04-22 | 111.21 | $105.90 | 346100 |
| 2022-04-21 | 112.06 | $108.89 | 240700 |
| 2022-04-20 | 112.69 | $112.64 | 174830 |
| 2022-04-19 | 113.03 | $111.44 | 226600 |
| 2022-04-18 | 113.54 | $107.29 | 188925 |
| 2022-04-14 | 114.52 | $108.08 | 293824 |
| 2022-04-13 | 115.48 | $110.92 | 172100 |
| 2022-04-12 | 116.22 | $109.13 | 301300 |
| 2022-04-11 | 117.17 | $109.41 | 434805 |
| 2022-04-08 | 118.11 | $108.24 | 495300 |
| 2022-04-07 | 119.21 | $110.41 | 383400 |
| 2022-04-06 | 120.10 | $110.79 | 624102 |
| 2022-04-05 | 120.98 | $115.13 | 543841 |
| 2022-04-04 | 121.42 | $122.22 | 300000 |
| 2022-04-01 | 121.13 | $120.07 | 307300 |
| 2022-03-31 | 121.04 | $118.81 | 480241 |
| 2022-03-30 | 121.10 | $124.12 | 270132 |
| 2022-03-29 | 120.67 | $126.95 | 417639 |
| 2022-03-28 | 119.92 | $120.49 | 445339 |
| 2022-03-25 | 119.77 | $120.60 | 378600 |
| 2022-03-24 | 119.59 | $121.72 | 566300 |
| 2022-03-23 | 119.25 | $122.74 | 308200 |
| 2022-03-22 | 118.74 | $124.62 | 369600 |
| 2022-03-21 | 117.99 | $124.30 | 477105 |
| 2022-03-18 | 117.23 | $122.54 | 646300 |
| 2022-03-17 | 116.62 | $121.11 | 384204 |
| 2022-03-16 | 116.15 | $119.78 | 720618 |
| 2022-03-15 | 115.81 | $117.32 | 502842 |
| 2022-03-14 | 115.70 | $115.14 | 307345 |
| 2022-03-11 | 115.79 | $115.54 | 579111 |
| 2022-03-10 | 115.86 | $112.52 | 554604 |
| 2022-03-09 | 116.26 | $114.23 | 338000 |
| 2022-03-08 | 116.50 | $109.36 | 732515 |
| 2022-03-07 | 117.22 | $110.96 | 523213 |
| 2022-03-04 | 117.84 | $121.24 | 349244 |
| 2022-03-03 | 117.47 | $123.52 | 327300 |
| 2022-03-02 | 116.85 | $125.92 | 618835 |
| 2022-03-01 | 115.95 | $118.81 | 581817 |
| 2022-02-28 | 115.70 | $116.72 | 373928 |
| 2022-02-25 | 115.60 | $116.41 | 422648 |
| 2022-02-24 | 115.48 | $109.85 | 517400 |
| 2022-02-23 | 115.98 | $107.47 | 523941 |
| 2022-02-22 | 116.70 | $111.58 | 419807 |
| 2022-02-18 | 117.03 | $116.57 | 362443 |
| 2022-02-17 | 116.88 | $118.79 | 478800 |
| 2022-02-16 | 116.48 | $121.55 | 425500 |
| 2022-02-15 | 115.80 | $121.28 | 417300 |
| 2022-02-14 | 115.12 | $114.87 | 352327 |
| 2022-02-11 | 115.08 | $116.06 | 476037 |
| 2022-02-10 | 114.96 | $117.94 | 393600 |
| 2022-02-09 | 114.71 | $119.48 | 479400 |
| 2022-02-08 | 114.35 | $117.39 | 601037 |
| 2022-02-07 | 114.21 | $112.16 | 797900 |
| 2022-02-04 | 114.65 | $121.78 | 760402 |
| 2022-02-03 | 114.21 | $119.96 | 881600 |
| 2022-02-02 | 113.99 | $115.20 | 553625 |
| 2022-02-01 | 114.33 | $115.04 | 474327 |
| 2022-01-31 | 114.77 | $113.09 | 517300 |
| 2022-01-28 | 115.51 | $108.32 | 300100 |
| 2022-01-27 | 116.83 | $104.14 | 293000 |
| 2022-01-26 | 118.70 | $107.96 | 978846 |
| 2022-01-25 | 120.33 | $107.41 | 426138 |
| 2022-01-24 | 122.15 | $113.87 | 377100 |
| 2022-01-21 | 123.45 | $111.66 | 341200 |
| 2022-01-20 | 125.06 | $113.51 | 212413 |
| 2022-01-19 | 126.57 | $116.74 | 313000 |
| 2022-01-18 | 127.81 | $117.02 | 354400 |
| 2022-01-14 | 129.07 | $119.41 | 374500 |
| 2022-01-13 | 130.17 | $125.08 | 238944 |
| 2022-01-12 | 130.75 | $126.58 | 191600 |
| 2022-01-11 | 131.21 | $126.43 | 203216 |
| 2022-01-10 | 131.72 | $125.00 | 514820 |
| 2022-01-07 | 132.40 | $125.94 | 297607 |
| 2022-01-06 | 133.04 | $130.49 | 225700 |
| 2022-01-05 | 133.27 | $130.79 | 336834 |
| 2022-01-04 | 133.50 | $136.41 | 268000 |
| 2022-01-03 | 133.14 | $134.46 | 196718 |
| 2021-12-31 | 132.93 | $136.13 | 136000 |
| 2021-12-30 | 132.51 | $134.50 | 301800 |
| 2021-12-29 | 132.18 | $135.45 | 337100 |
| 2021-12-28 | 131.71 | $134.87 | 177646 |
| 2021-12-27 | 131.25 | $135.66 | 160620 |
| 2021-12-23 | 130.68 | $133.59 | 143942 |
| 2021-12-22 | 130.27 | $133.74 | 489126 |
| 2021-12-21 | 129.84 | $129.11 | 302541 |
| 2021-12-20 | 129.86 | $124.41 | 375434 |
| 2021-12-17 | 130.36 | $128.14 | 622762 |
| 2021-12-16 | 130.51 | $130.92 | 538223 |
| 2021-12-15 | 130.39 | $132.47 | 561600 |
| 2021-12-14 | 130.11 | $129.46 | 611126 |
| 2021-12-13 | 130.11 | $133.00 | 241000 |
| 2021-12-10 | 129.77 | $133.70 | 354530 |
| 2021-12-09 | 129.34 | $135.82 | 476200 |
| 2021-12-08 | 128.69 | $136.49 | 349900 |
| 2021-12-07 | 127.95 | $134.06 | 428322 |
| 2021-12-06 | 127.43 | $127.43 | 339511 |
| 2021-12-03 | 127.52 | $125.35 | 274200 |
| 2021-12-02 | 127.79 | $126.16 | 316700 |
| 2021-12-01 | 127.91 | $121.51 | 365532 |
| 2021-11-30 | 128.44 | $123.71 | 367341 |
| 2021-11-29 | 128.71 | $127.55 | 428500 |
| 2021-11-26 | 128.55 | $125.73 | 220634 |
| 2021-11-24 | 128.48 | $128.15 | 294828 |
| 2021-11-23 | 128.10 | $131.00 | 304400 |
| 2021-11-22 | 127.34 | $131.48 | 462500 |
| 2021-11-19 | 126.43 | $130.56 | 441700 |
| 2021-11-18 | 125.50 | $130.66 | 478317 |
| 2021-11-17 | 124.46 | $127.78 | 325361 |
| 2021-11-16 | 123.59 | $130.52 | 271400 |
| 2021-11-15 | 122.37 | $130.02 | 299800 |
| 2021-11-12 | 121.11 | $130.20 | 447900 |
| 2021-11-11 | 119.75 | $130.51 | 355600 |
| 2021-11-10 | 118.28 | $129.77 | 370050 |
| 2021-11-09 | 116.79 | $132.58 | 451900 |
| 2021-11-08 | 114.93 | $130.86 | 799618 |
| 2021-11-05 | 113.14 | $123.83 | 493540 |
| 2021-11-04 | 111.97 | $120.69 | 890883 |
| 2021-11-03 | 111.06 | $112.01 | 211328 |
| 2021-11-02 | 110.96 | $113.73 | 225615 |
| 2021-11-01 | 110.69 | $113.39 | 271701 |
| 2021-10-29 | 110.43 | $112.80 | 326644 |
| 2021-10-28 | 110.21 | $111.25 | 380100 |
| 2021-10-27 | 110.12 | $108.29 | 334417 |
| 2021-10-26 | 110.33 | $109.49 | 514900 |
| 2021-10-25 | 110.40 | $110.31 | 628500 |
| 2021-10-22 | 110.40 | $107.56 | 449100 |
| 2021-10-21 | 110.66 | $108.40 | 719116 |
| 2021-10-20 | 110.85 | $107.25 | 657402 |
| 2021-10-19 | 111.16 | $110.80 | 400800 |
| 2021-10-18 | 111.11 | $111.84 | 384307 |
| 2021-10-15 | 110.94 | $112.94 | 244400 |
| 2021-10-14 | 110.64 | $113.23 | 276200 |
| 2021-10-13 | 110.28 | $111.03 | 409100 |
| 2021-10-12 | 110.10 | $111.76 | 257006 |
| 2021-10-11 | 109.86 | $111.90 | 348700 |
| 2021-10-08 | 109.63 | $111.32 | 273005 |
| 2021-10-07 | 109.47 | $112.72 | 290845 |
| 2021-10-06 | 109.21 | $110.85 | 269000 |
| 2021-10-05 | 109.15 | $110.19 | 483600 |
| 2021-10-04 | 109.17 | $108.72 | 428201 |
| 2021-10-01 | 109.38 | $110.21 | 427700 |
| 2021-09-30 | 109.47 | $108.17 | 642400 |
| 2021-09-29 | 109.77 | $109.49 | 322000 |
| 2021-09-28 | 109.96 | $107.05 | 369138 |
| 2021-09-27 | 110.44 | $110.33 | 249913 |
| 2021-09-24 | 110.63 | $108.65 | 156624 |
| 2021-09-23 | 111.02 | $109.58 | 443606 |
| 2021-09-22 | 111.37 | $107.85 | 544818 |
| 2021-09-21 | 111.94 | $107.54 | 491309 |
| 2021-09-20 | 112.58 | $107.60 | 600416 |
| 2021-09-17 | 113.25 | $107.96 | 1.4M |
| 2021-09-16 | 113.89 | $106.10 | 859642 |
| 2021-09-15 | 114.75 | $105.78 | 1.8M |
| 2021-09-14 | 115.67 | $112.83 | 280700 |
| 2021-09-13 | 115.92 | $115.41 | 256500 |
| 2021-09-10 | 115.94 | $117.32 | 341200 |
| 2021-09-09 | 115.77 | $116.86 | 426914 |
| 2021-09-08 | 115.65 | $116.04 | 207100 |
| 2021-09-07 | 115.62 | $116.47 | 307600 |
| 2021-09-03 | 115.54 | $116.42 | 190400 |
| 2021-09-02 | 115.46 | $115.65 | 382603 |
| 2021-09-01 | 115.45 | $111.14 | 427300 |
| 2021-08-31 | 115.92 | $114.15 | 493005 |
| 2021-08-30 | 116.15 | $116.30 | 335431 |
| 2021-08-27 | 116.19 | $118.00 | 343100 |
| 2021-08-26 | 116.09 | $115.80 | 224848 |
| 2021-08-25 | 116.22 | $120.78 | 313330 |
| 2021-08-24 | 115.88 | $118.13 | 167960 |
| 2021-08-23 | 115.80 | $116.77 | 343843 |
| 2021-08-20 | 115.88 | $113.48 | 220700 |
| 2021-08-19 | 116.30 | $111.05 | 212142 |
| 2021-08-18 | 117.00 | $113.69 | 280147 |
| 2021-08-17 | 117.48 | $112.26 | 228142 |
| 2021-08-16 | 118.13 | $114.45 | 279800 |
| 2021-08-13 | 118.57 | $115.96 | 206836 |
| 2021-08-12 | 118.86 | $117.83 | 262200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
144.97
2026-08-07
Close Price
$143.95
Vol: 825800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.22
Average
126.95
Maximum
175.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 144.97 | $143.95 | 825800 |
| 2026-08-06 | 145.18 | $148.45 | 1.2M |
| 2026-08-05 | 144.47 | $149.59 | 983600 |
| 2026-08-04 | 143.40 | $149.75 | 836245 |
| 2026-08-03 | 142.14 | $145.15 | 808224 |
| 2026-07-31 | 141.65 | $138.48 | 493200 |
| 2026-07-30 | 142.49 | $137.57 | 767700 |
| 2026-07-29 | 143.67 | $138.31 | 670801 |
| 2026-07-28 | 144.88 | $145.06 | 476512 |
| 2026-07-27 | 144.87 | $143.19 | 403615 |
| 2026-07-24 | 145.25 | $141.84 | 430871 |
| 2026-07-23 | 145.98 | $140.46 | 582282 |
| 2026-07-22 | 147.12 | $141.75 | 609500 |
| 2026-07-21 | 148.16 | $138.85 | 860409 |
| 2026-07-20 | 149.97 | $143.04 | 495538 |
| 2026-07-17 | 151.18 | $147.55 | 866500 |
| 2026-07-16 | 151.61 | $151.28 | 471800 |
| 2026-07-15 | 151.32 | $151.26 | 537200 |
| 2026-07-14 | 150.96 | $151.04 | 462500 |
| 2026-07-13 | 150.57 | $147.62 | 656100 |
| 2026-07-10 | 150.82 | $150.47 | 466900 |
| 2026-07-09 | 150.48 | $147.85 | 721133 |
| 2026-07-08 | 150.63 | $145.05 | 888242 |
| 2026-07-07 | 151.37 | $149.07 | 595100 |
| 2026-07-06 | 151.35 | $151.34 | 472446 |
| 2026-07-02 | 150.83 | $152.18 | 491700 |
| 2026-07-01 | 150.03 | $150.96 | 895548 |
| 2026-06-30 | 149.32 | $156.96 | 837000 |
| 2026-06-29 | 147.21 | $154.48 | 850150 |
| 2026-06-26 | 145.27 | $154.50 | 1.3M |
| 2026-06-25 | 142.99 | $155.26 | 1.0M |
| 2026-06-24 | 140.17 | $149.05 | 1.1M |
| 2026-06-23 | 138.21 | $140.17 | 800148 |
| 2026-06-22 | 137.80 | $141.40 | 1.1M |
| 2026-06-18 | 137.06 | $147.12 | 1.9M |
| 2026-06-17 | 135.01 | $139.16 | 860424 |
| 2026-06-16 | 134.31 | $143.23 | 1.3M |
| 2026-06-15 | 132.66 | $136.79 | 1.2M |
| 2026-06-12 | 132.11 | $134.95 | 708017 |
| 2026-06-11 | 131.87 | $135.06 | 1.1M |
| 2026-06-10 | 131.60 | $129.50 | 739751 |
| 2026-06-09 | 132.48 | $135.69 | 1.4M |
| 2026-06-08 | 132.21 | $130.51 | 1.1M |
| 2026-06-05 | 133.01 | $130.15 | 2.9M |
| 2026-06-04 | 134.04 | $131.20 | 930322 |
| 2026-06-03 | 135.03 | $132.51 | 974832 |
| 2026-06-02 | 135.93 | $135.66 | 762739 |
| 2026-06-01 | 136.32 | $135.65 | 828700 |
| 2026-05-29 | 136.79 | $139.16 | 824847 |
| 2026-05-28 | 136.62 | $140.05 | 636600 |
| 2026-05-27 | 136.25 | $140.35 | 909743 |
| 2026-05-26 | 135.77 | $138.09 | 933100 |
| 2026-05-22 | 135.72 | $133.00 | 1.5M |
| 2026-05-21 | 136.75 | $135.15 | 2.1M |
| 2026-05-20 | 137.52 | $136.83 | 858600 |
| 2026-05-19 | 138.08 | $131.59 | 744612 |
| 2026-05-18 | 139.85 | $135.28 | 708000 |
| 2026-05-15 | 141.15 | $135.64 | 789800 |
| 2026-05-14 | 142.59 | $140.09 | 638300 |
| 2026-05-13 | 143.34 | $137.94 | 1.0M |
| 2026-05-12 | 144.67 | $139.79 | 604047 |
| 2026-05-11 | 145.83 | $143.81 | 668000 |
| 2026-05-08 | 146.33 | $143.20 | 527543 |
| 2026-05-07 | 147.05 | $144.08 | 642400 |
| 2026-05-06 | 147.70 | $148.72 | 1.3M |
| 2026-05-05 | 147.47 | $142.65 | 661200 |
| 2026-05-04 | 148.49 | $140.75 | 671200 |
| 2026-05-01 | 150.06 | $147.31 | 433606 |
| 2026-04-30 | 150.50 | $149.25 | 738900 |
| 2026-04-29 | 150.60 | $146.41 | 582508 |
| 2026-04-28 | 151.30 | $149.40 | 467400 |
| 2026-04-27 | 151.47 | $152.50 | 654909 |
| 2026-04-24 | 151.00 | $151.97 | 1.9M |
| 2026-04-23 | 150.56 | $153.02 | 694300 |
| 2026-04-22 | 149.82 | $153.82 | 810632 |
| 2026-04-21 | 148.77 | $153.33 | 750900 |
| 2026-04-20 | 147.66 | $155.66 | 850300 |
| 2026-04-17 | 145.87 | $153.37 | 2.7M |
| 2026-04-16 | 144.27 | $144.32 | 1.1M |
| 2026-04-15 | 144.33 | $147.75 | 925017 |
| 2026-04-14 | 143.67 | $155.62 | 972300 |
| 2026-04-13 | 141.26 | $152.05 | 956713 |
| 2026-04-10 | 139.23 | $147.18 | 448000 |
| 2026-04-09 | 137.91 | $149.28 | 632600 |
| 2026-04-08 | 135.96 | $147.42 | 1.3M |
| 2026-04-07 | 134.12 | $140.17 | 965128 |
| 2026-04-06 | 133.54 | $140.72 | 815563 |
| 2026-04-02 | 132.79 | $137.67 | 1.0M |
| 2026-04-01 | 132.61 | $137.00 | 971913 |
| 2026-03-31 | 132.58 | $137.13 | 747611 |
| 2026-03-30 | 132.57 | $131.46 | 755900 |
| 2026-03-27 | 133.80 | $132.70 | 695800 |
| 2026-03-26 | 135.02 | $134.32 | 927435 |
| 2026-03-25 | 136.14 | $138.97 | 778935 |
| 2026-03-24 | 136.51 | $136.57 | 805800 |
| 2026-03-23 | 137.50 | $137.87 | 936226 |
| 2026-03-20 | 138.41 | $132.19 | 1.4M |
| 2026-03-19 | 140.73 | $134.65 | 888700 |
| 2026-03-18 | 142.94 | $135.39 | 943602 |
| 2026-03-17 | 145.39 | $139.85 | 723411 |
| 2026-03-16 | 147.34 | $140.31 | 956800 |
| 2026-03-13 | 149.54 | $137.27 | 1.2M |
| 2026-03-12 | 152.77 | $139.03 | 1.2M |
| 2026-03-11 | 156.16 | $147.24 | 711929 |
| 2026-03-10 | 158.40 | $150.60 | 1.0M |
| 2026-03-09 | 160.29 | $149.90 | 1.6M |
| 2026-03-06 | 162.65 | $146.11 | 1.3M |
| 2026-03-05 | 166.18 | $149.00 | 1.2M |
| 2026-03-04 | 169.67 | $161.07 | 455247 |
| 2026-03-03 | 171.16 | $162.21 | 717500 |
| 2026-03-02 | 172.63 | $168.33 | 738600 |
| 2026-02-27 | 173.02 | $171.34 | 569019 |
| 2026-02-26 | 172.81 | $172.20 | 571800 |
| 2026-02-25 | 172.36 | $170.00 | 902300 |
| 2026-02-24 | 172.27 | $170.82 | 567708 |
| 2026-02-23 | 171.96 | $168.47 | 438030 |
| 2026-02-20 | 172.07 | $170.61 | 702273 |
| 2026-02-19 | 171.70 | $171.12 | 509917 |
| 2026-02-18 | 171.14 | $169.95 | 494600 |
| 2026-02-17 | 170.70 | $170.77 | 603800 |
| 2026-02-13 | 169.98 | $170.98 | 629100 |
| 2026-02-12 | 169.07 | $167.79 | 650100 |
| 2026-02-11 | 168.65 | $173.24 | 953722 |
| 2026-02-10 | 166.97 | $175.07 | 887445 |
| 2026-02-09 | 164.61 | $172.69 | 777100 |
| 2026-02-06 | 162.34 | $175.38 | 1.2M |
| 2026-02-05 | 159.12 | $170.03 | 1.7M |
| 2026-02-04 | 156.49 | $160.26 | 1.4M |
| 2026-02-03 | 155.49 | $156.38 | 819904 |
| 2026-02-02 | 155.13 | $156.30 | 832842 |
| 2026-01-30 | 154.73 | $152.04 | 667113 |
| 2026-01-29 | 155.15 | $153.22 | 388716 |
| 2026-01-28 | 155.38 | $151.98 | 353638 |
| 2026-01-27 | 155.89 | $153.03 | 380600 |
| 2026-01-26 | 156.26 | $153.47 | 593836 |
| 2026-01-23 | 156.58 | $153.09 | 496300 |
| 2026-01-22 | 157.02 | $155.79 | 805100 |
| 2026-01-21 | 156.94 | $157.15 | 595846 |
| 2026-01-20 | 156.54 | $155.07 | 414100 |
| 2026-01-16 | 156.51 | $159.30 | 1.3M |
| 2026-01-15 | 155.55 | $159.28 | 982843 |
| 2026-01-14 | 154.44 | $157.20 | 579217 |
| 2026-01-13 | 153.56 | $157.16 | 598600 |
| 2026-01-12 | 152.54 | $156.78 | 620648 |
| 2026-01-09 | 151.43 | $158.79 | 1.0M |
| 2026-01-08 | 149.70 | $151.61 | 503100 |
| 2026-01-07 | 149.21 | $148.23 | 694600 |
| 2026-01-06 | 149.34 | $149.50 | 892500 |
| 2026-01-05 | 149.23 | $151.78 | 743900 |
| 2026-01-02 | 148.61 | $149.63 | 490400 |
| 2025-12-31 | 148.34 | $144.83 | 327200 |
| 2025-12-30 | 149.04 | $146.95 | 281553 |
| 2025-12-29 | 149.40 | $148.71 | 512215 |
| 2025-12-26 | 149.44 | $149.63 | 293815 |
| 2025-12-24 | 149.28 | $149.36 | 146400 |
| 2025-12-23 | 149.16 | $148.92 | 309500 |
| 2025-12-22 | 149.10 | $149.26 | 360140 |
| 2025-12-19 | 148.96 | $148.51 | 1.0M |
| 2025-12-18 | 148.94 | $146.85 | 397100 |
| 2025-12-17 | 149.27 | $144.70 | 478896 |
| 2025-12-16 | 150.09 | $147.43 | 735800 |
| 2025-12-15 | 150.46 | $148.33 | 335318 |
| 2025-12-12 | 150.70 | $149.67 | 385600 |
| 2025-12-11 | 150.67 | $151.83 | 399600 |
| 2025-12-10 | 150.17 | $149.60 | 625600 |
| 2025-12-09 | 150.06 | $144.80 | 487808 |
| 2025-12-08 | 150.92 | $148.45 | 942300 |
| 2025-12-05 | 151.13 | $148.92 | 574100 |
| 2025-12-04 | 151.27 | $150.05 | 460800 |
| 2025-12-03 | 151.17 | $151.93 | 528042 |
| 2025-12-02 | 150.64 | $151.78 | 548524 |
| 2025-12-01 | 150.03 | $152.72 | 296626 |
| 2025-11-28 | 149.12 | $152.38 | 291216 |
| 2025-11-26 | 148.12 | $153.49 | 498100 |
| 2025-11-25 | 146.70 | $151.88 | 574500 |
| 2025-11-24 | 145.39 | $147.46 | 755745 |
| 2025-11-21 | 144.79 | $146.75 | 927525 |
| 2025-11-20 | 144.23 | $142.14 | 898400 |
| 2025-11-19 | 144.55 | $143.34 | 771421 |
| 2025-11-18 | 144.66 | $142.02 | 939300 |
| 2025-11-17 | 145.06 | $140.89 | 538101 |
| 2025-11-14 | 145.75 | $144.24 | 800000 |
| 2025-11-13 | 145.84 | $148.39 | 981429 |
| 2025-11-12 | 145.05 | $150.85 | 702424 |
| 2025-11-11 | 143.61 | $147.85 | 391848 |
| 2025-11-10 | 142.56 | $147.40 | 747000 |
| 2025-11-07 | 141.43 | $148.02 | 713017 |
| 2025-11-06 | 139.99 | $146.58 | 2.0M |
| 2025-11-05 | 138.62 | $134.73 | 1.2M |
| 2025-11-04 | 139.53 | $135.75 | 805411 |
| 2025-11-03 | 140.37 | $137.80 | 631318 |
| 2025-10-31 | 140.91 | $140.05 | 411707 |
| 2025-10-30 | 141.07 | $139.09 | 744247 |
| 2025-10-29 | 141.45 | $139.74 | 593000 |
| 2025-10-28 | 141.76 | $141.03 | 1.1M |
| 2025-10-27 | 141.84 | $142.81 | 594700 |
| 2025-10-24 | 141.55 | $143.45 | 390404 |
| 2025-10-23 | 141.08 | $142.03 | 494800 |
| 2025-10-22 | 140.82 | $139.55 | 706300 |
| 2025-10-21 | 141.05 | $144.10 | 614000 |
| 2025-10-20 | 140.36 | $142.65 | 539300 |
| 2025-10-17 | 139.85 | $140.91 | 685600 |
| 2025-10-16 | 139.64 | $140.53 | 398000 |
| 2025-10-15 | 139.47 | $141.16 | 597900 |
| 2025-10-14 | 139.14 | $141.43 | 593100 |
| 2025-10-13 | 138.70 | $135.36 | 404900 |
| 2025-10-10 | 139.47 | $134.05 | 680300 |
| 2025-10-09 | 140.65 | $137.78 | 659334 |
| 2025-10-08 | 141.23 | $140.81 | 661240 |
| 2025-10-07 | 141.25 | $138.36 | 507031 |
| 2025-10-06 | 141.80 | $141.50 | 529500 |
| 2025-10-03 | 141.77 | $141.95 | 647410 |
| 2025-10-02 | 141.63 | $142.55 | 744536 |
| 2025-10-01 | 141.35 | $140.74 | 650400 |
| 2025-09-30 | 141.39 | $138.70 | 592400 |
| 2025-09-29 | 141.86 | $138.00 | 452703 |
| 2025-09-26 | 142.55 | $137.39 | 527700 |
| 2025-09-25 | 143.47 | $135.80 | 814016 |
| 2025-09-24 | 144.86 | $138.25 | 730402 |
| 2025-09-23 | 145.95 | $144.33 | 842100 |
| 2025-09-22 | 145.91 | $143.70 | 505530 |
| 2025-09-19 | 145.97 | $143.17 | 1.1M |
| 2025-09-18 | 146.14 | $144.66 | 1.2M |
| 2025-09-17 | 146.00 | $140.61 | 838100 |
| 2025-09-16 | 146.66 | $144.59 | 686848 |
| 2025-09-15 | 146.57 | $142.78 | 506106 |
| 2025-09-12 | 146.82 | $141.49 | 792500 |
| 2025-09-11 | 147.34 | $146.78 | 895947 |
| 2025-09-10 | 146.81 | $141.00 | 1.2M |
| 2025-09-09 | 147.37 | $138.20 | 1.9M |
| 2025-09-08 | 148.57 | $148.50 | 568912 |
| 2025-09-05 | 147.76 | $148.41 | 707700 |
| 2025-09-04 | 146.80 | $144.06 | 728605 |
| 2025-09-03 | 146.55 | $141.96 | 700011 |
| 2025-09-02 | 146.67 | $141.46 | 837535 |
| 2025-08-29 | 146.87 | $143.97 | 532700 |
| 2025-08-28 | 146.52 | $145.45 | 616647 |
| 2025-08-27 | 145.75 | $145.91 | 650023 |
| 2025-08-26 | 144.71 | $145.34 | 631907 |
| 2025-08-25 | 143.58 | $145.32 | 715700 |
| 2025-08-22 | 142.22 | $147.29 | 1.4M |
| 2025-08-21 | 140.18 | $140.44 | 914500 |
| 2025-08-20 | 139.20 | $141.77 | 1.3M |
| 2025-08-19 | 137.75 | $143.93 | 1.3M |
| 2025-08-18 | 135.56 | $141.02 | 836869 |
| 2025-08-15 | 133.59 | $138.85 | 645904 |
| 2025-08-14 | 131.72 | $139.29 | 822200 |
| 2025-08-13 | 129.43 | $142.57 | 1.4M |
| 2025-08-12 | 126.04 | $136.78 | 817130 |
| 2025-08-11 | 123.31 | $131.65 | 1.0M |
| 2025-08-08 | 121.21 | $131.41 | 1.0M |
| 2025-08-07 | 118.80 | $133.52 | 2.6M |
| 2025-08-06 | 115.55 | $113.91 | 896920 |
| 2025-08-05 | 115.92 | $117.09 | 838900 |
| 2025-08-04 | 115.67 | $113.04 | 531100 |
| 2025-08-01 | 116.24 | $113.76 | 585920 |
| 2025-07-31 | 116.74 | $114.75 | 803305 |
| 2025-07-30 | 117.11 | $117.24 | 575906 |
| 2025-07-29 | 117.02 | $118.91 | 711203 |
| 2025-07-28 | 116.56 | $119.24 | 901800 |
| 2025-07-25 | 115.95 | $118.53 | 476200 |
| 2025-07-24 | 115.39 | $116.99 | 528000 |
| 2025-07-23 | 115.07 | $117.55 | 463900 |
| 2025-07-22 | 114.57 | $114.68 | 455430 |
| 2025-07-21 | 114.61 | $110.99 | 365900 |
| 2025-07-18 | 115.43 | $111.75 | 646600 |
| 2025-07-17 | 116.23 | $112.58 | 649019 |
| 2025-07-16 | 116.98 | $110.89 | 838547 |
| 2025-07-15 | 118.20 | $113.42 | 628407 |
| 2025-07-14 | 119.08 | $116.52 | 444560 |
| 2025-07-11 | 119.43 | $120.23 | 460011 |
| 2025-07-10 | 119.06 | $122.19 | 735732 |
| 2025-07-09 | 118.20 | $119.49 | 634336 |
| 2025-07-08 | 117.76 | $119.01 | 696000 |
| 2025-07-07 | 117.34 | $115.67 | 607200 |
| 2025-07-03 | 117.56 | $118.80 | 455100 |
| 2025-07-02 | 117.14 | $118.78 | 1.1M |
| 2025-07-01 | 116.65 | $119.62 | 1.1M |
| 2025-06-30 | 115.90 | $114.86 | 621714 |
| 2025-06-27 | 116.03 | $115.97 | 1.5M |
| 2025-06-26 | 115.94 | $115.82 | 740410 |
| 2025-06-25 | 115.86 | $116.08 | 669440 |
| 2025-06-24 | 115.70 | $118.03 | 616400 |
| 2025-06-23 | 115.11 | $116.92 | 764600 |
| 2025-06-20 | 114.66 | $114.33 | 1.8M |
| 2025-06-18 | 114.67 | $113.00 | 773300 |
| 2025-06-17 | 114.96 | $113.58 | 782143 |
| 2025-06-16 | 115.17 | $115.91 | 1.3M |
| 2025-06-13 | 114.92 | $113.00 | 908700 |
| 2025-06-12 | 115.24 | $115.59 | 658339 |
| 2025-06-11 | 115.06 | $117.10 | 768445 |
| 2025-06-10 | 114.52 | $118.23 | 641227 |
| 2025-06-09 | 113.66 | $116.75 | 567914 |
| 2025-06-06 | 112.97 | $114.87 | 660600 |
| 2025-06-05 | 112.56 | $114.94 | 844911 |
| 2025-06-04 | 112.08 | $113.15 | 606700 |
| 2025-06-03 | 111.90 | $110.74 | 595840 |
| 2025-06-02 | 112.20 | $107.22 | 678400 |
| 2025-05-30 | 113.28 | $109.96 | 814627 |
| 2025-05-29 | 113.97 | $111.58 | 707556 |
| 2025-05-28 | 114.42 | $108.20 | 455723 |
| 2025-05-27 | 115.66 | $111.65 | 839916 |
| 2025-05-23 | 116.35 | $109.99 | 494000 |
| 2025-05-22 | 117.50 | $111.00 | 859000 |
| 2025-05-21 | 118.61 | $111.04 | 736500 |
| 2025-05-20 | 119.87 | $118.39 | 747633 |
| 2025-05-19 | 119.76 | $119.30 | 626124 |
| 2025-05-16 | 119.43 | $121.86 | 907618 |
| 2025-05-15 | 118.48 | $117.54 | 2.2M |
| 2025-05-14 | 118.26 | $121.68 | 1.2M |
| 2025-05-13 | 117.12 | $123.55 | 878832 |
| 2025-05-12 | 115.38 | $122.47 | 875017 |
| 2025-05-09 | 113.58 | $115.24 | 444900 |
| 2025-05-08 | 113.00 | $115.99 | 1.0M |
| 2025-05-07 | 112.15 | $111.21 | 932304 |
| 2025-05-06 | 112.16 | $112.83 | 683318 |
| 2025-05-05 | 111.83 | $115.09 | 367700 |
| 2025-05-02 | 110.96 | $116.02 | 499800 |
| 2025-05-01 | 109.74 | $113.61 | 544500 |
| 2025-04-30 | 108.83 | $113.49 | 551833 |
| 2025-04-29 | 107.80 | $113.37 | 339479 |
| 2025-04-28 | 106.63 | $112.64 | 587533 |
| 2025-04-25 | 105.43 | $111.43 | 555126 |
| 2025-04-24 | 104.30 | $111.13 | 477012 |
| 2025-04-23 | 103.05 | $105.94 | 395800 |
| 2025-04-22 | 102.72 | $104.72 | 385300 |
| 2025-04-21 | 102.60 | $101.54 | 384700 |
| 2025-04-17 | 103.15 | $104.39 | 377100 |
| 2025-04-16 | 103.20 | $103.62 | 344539 |
| 2025-04-15 | 103.44 | $104.94 | 349200 |
| 2025-04-14 | 103.46 | $105.69 | 447339 |
| 2025-04-11 | 103.34 | $105.64 | 678800 |
| 2025-04-10 | 103.22 | $103.40 | 810400 |
| 2025-04-09 | 103.59 | $108.73 | 833300 |
| 2025-04-08 | 102.90 | $96.79 | 652300 |
| 2025-04-07 | 104.65 | $100.08 | 885611 |
| 2025-04-04 | 106.00 | $101.10 | 957304 |
| 2025-04-03 | 107.37 | $103.17 | 1.1M |
| 2025-04-02 | 108.54 | $109.99 | 541935 |
| 2025-04-01 | 108.48 | $108.98 | 505003 |
| 2025-03-31 | 108.63 | $108.65 | 581902 |
| 2025-03-28 | 108.88 | $108.21 | 571100 |
| 2025-03-27 | 109.28 | $111.19 | 436600 |
| 2025-03-26 | 109.14 | $112.18 | 497500 |
| 2025-03-25 | 108.77 | $111.25 | 381233 |
| 2025-03-24 | 108.55 | $111.09 | 587317 |
| 2025-03-21 | 108.36 | $108.22 | 1.8M |
| 2025-03-20 | 108.75 | $109.66 | 511700 |
| 2025-03-19 | 108.92 | $111.90 | 554800 |
| 2025-03-18 | 108.66 | $109.89 | 472500 |
| 2025-03-17 | 108.81 | $109.94 | 405700 |
| 2025-03-14 | 108.99 | $108.88 | 641300 |
| 2025-03-13 | 109.44 | $105.29 | 611741 |
| 2025-03-12 | 110.75 | $109.69 | 739800 |
| 2025-03-11 | 111.35 | $109.82 | 1.1M |
| 2025-03-10 | 112.05 | $113.65 | 1.1M |
| 2025-03-07 | 112.07 | $114.87 | 633934 |
| 2025-03-06 | 111.85 | $113.42 | 708500 |
| 2025-03-05 | 111.92 | $111.39 | 540718 |
| 2025-03-04 | 112.46 | $107.32 | 1.0M |
| 2025-03-03 | 113.95 | $107.80 | 627640 |
| 2025-02-28 | 115.61 | $111.39 | 567800 |
| 2025-02-27 | 116.78 | $111.74 | 391504 |
| 2025-02-26 | 118.09 | $113.88 | 405600 |
| 2025-02-25 | 119.16 | $116.01 | 414953 |
| 2025-02-24 | 119.97 | $114.07 | 523048 |
| 2025-02-21 | 121.32 | $114.40 | 541400 |
| 2025-02-20 | 122.82 | $117.51 | 868239 |
| 2025-02-19 | 123.90 | $121.05 | 718700 |
| 2025-02-18 | 124.40 | $126.92 | 598900 |
| 2025-02-14 | 123.75 | $126.93 | 494042 |
| 2025-02-13 | 122.98 | $126.08 | 373200 |
| 2025-02-12 | 122.26 | $124.75 | 559208 |
| 2025-02-11 | 121.71 | $126.99 | 867200 |
| 2025-02-10 | 120.60 | $125.13 | 1.1M |
| 2025-02-07 | 119.70 | $120.43 | 890163 |
| 2025-02-06 | 119.66 | $117.68 | 1.3M |
| 2025-02-05 | 120.19 | $116.01 | 1.3M |
| 2025-02-04 | 121.16 | $117.56 | 850200 |
| 2025-02-03 | 121.97 | $119.06 | 715600 |
| 2025-01-31 | 122.59 | $120.91 | 547312 |
| 2025-01-30 | 122.92 | $124.48 | 363416 |
| 2025-01-29 | 122.55 | $123.45 | 500800 |
| 2025-01-28 | 122.33 | $124.77 | 396203 |
| 2025-01-27 | 121.81 | $124.97 | 349900 |
| 2025-01-24 | 121.15 | $125.08 | 432200 |
| 2025-01-23 | 120.37 | $126.50 | 543816 |
| 2025-01-22 | 119.17 | $124.94 | 378655 |
| 2025-01-21 | 118.11 | $125.25 | 689900 |
| 2025-01-17 | 116.83 | $125.49 | 1.1M |
| 2025-01-16 | 115.30 | $123.96 | 728216 |
| 2025-01-15 | 113.88 | $122.34 | 690600 |
| 2025-01-14 | 112.59 | $118.86 | 670333 |
| 2025-01-13 | 111.86 | $114.98 | 569541 |
| 2025-01-10 | 111.85 | $112.83 | 415800 |
| 2025-01-08 | 112.34 | $115.02 | 735372 |
| 2025-01-07 | 112.48 | $113.90 | 400208 |
| 2025-01-06 | 112.91 | $115.03 | 596000 |
| 2025-01-03 | 113.21 | $115.47 | 353869 |
| 2025-01-02 | 113.50 | $114.33 | 420402 |
| 2024-12-31 | 114.12 | $115.60 | 517100 |
| 2024-12-30 | 114.61 | $114.83 | 457825 |
| 2024-12-27 | 115.39 | $115.58 | 401000 |
| 2024-12-26 | 116.17 | $116.96 | 534034 |
| 2024-12-24 | 116.83 | $116.22 | 197100 |
| 2024-12-23 | 117.79 | $115.54 | 549500 |
| 2024-12-20 | 119.09 | $115.15 | 2.1M |
| 2024-12-19 | 120.73 | $114.63 | 703474 |
| 2024-12-18 | 122.77 | $116.71 | 602067 |
| 2024-12-17 | 124.73 | $121.80 | 921162 |
| 2024-12-16 | 125.98 | $123.70 | 615730 |
| 2024-12-13 | 127.05 | $126.68 | 544740 |
| 2024-12-12 | 127.69 | $128.09 | 521500 |
| 2024-12-11 | 128.17 | $129.79 | 611863 |
| 2024-12-10 | 128.39 | $128.24 | 697000 |
| 2024-12-09 | 129.01 | $130.50 | 562124 |
| 2024-12-06 | 129.28 | $129.88 | 720920 |
| 2024-12-05 | 129.75 | $128.74 | 988400 |
| 2024-12-04 | 130.57 | $132.00 | 828918 |
| 2024-12-03 | 130.87 | $135.28 | 742226 |
| 2024-12-02 | 130.55 | $134.00 | 477359 |
| 2024-11-29 | 130.48 | $135.29 | 447600 |
| 2024-11-27 | 130.17 | $133.23 | 654324 |
| 2024-11-26 | 130.28 | $131.65 | 394051 |
| 2024-11-25 | 130.77 | $134.37 | 801600 |
| 2024-11-22 | 130.81 | $131.85 | 445500 |
| 2024-11-21 | 131.44 | $128.41 | 862759 |
| 2024-11-20 | 132.93 | $128.39 | 435240 |
| 2024-11-19 | 134.70 | $129.07 | 663800 |
| 2024-11-18 | 136.65 | $133.23 | 663011 |
| 2024-11-15 | 138.08 | $131.42 | 792002 |
| 2024-11-14 | 140.14 | $130.26 | 531114 |
| 2024-11-13 | 142.82 | $133.04 | 1.0M |
| 2024-11-12 | 145.36 | $130.97 | 1.1M |
| 2024-11-11 | 148.77 | $135.83 | 1.4M |
| 2024-11-08 | 151.71 | $136.16 | 2.3M |
| 2024-11-07 | 155.05 | $159.00 | 767476 |
| 2024-11-06 | 154.12 | $163.52 | 643000 |
| 2024-11-05 | 152.09 | $155.25 | 240224 |
| 2024-11-04 | 151.47 | $152.19 | 292539 |
| 2024-11-01 | 151.40 | $149.64 | 283737 |
| 2024-10-31 | 151.86 | $149.88 | 294700 |
| 2024-10-30 | 152.35 | $152.74 | 324196 |
| 2024-10-29 | 152.32 | $151.63 | 421200 |
| 2024-10-28 | 152.52 | $150.55 | 228814 |
| 2024-10-25 | 152.98 | $150.07 | 234018 |
| 2024-10-24 | 153.62 | $150.98 | 301200 |
| 2024-10-23 | 154.17 | $149.28 | 226700 |
| 2024-10-22 | 155.16 | $152.37 | 274919 |
| 2024-10-21 | 155.66 | $154.68 | 297643 |
| 2024-10-18 | 155.74 | $157.31 | 417600 |
| 2024-10-17 | 155.28 | $156.79 | 269540 |
| 2024-10-16 | 154.85 | $156.32 | 412933 |
| 2024-10-15 | 154.44 | $154.83 | 346631 |
| 2024-10-14 | 154.27 | $155.36 | 276322 |
| 2024-10-11 | 153.96 | $153.01 | 364848 |
| 2024-10-10 | 154.10 | $150.94 | 409900 |
| 2024-10-09 | 154.69 | $153.65 | 370800 |
| 2024-10-08 | 154.80 | $153.67 | 418009 |
| 2024-10-07 | 154.91 | $154.38 | 445243 |
| 2024-10-04 | 154.89 | $155.48 | 552391 |
| 2024-10-03 | 154.62 | $154.85 | 291000 |
| 2024-10-02 | 154.44 | $156.08 | 243714 |
| 2024-10-01 | 153.96 | $156.00 | 467600 |
| 2024-09-30 | 153.42 | $157.16 | 572300 |
| 2024-09-27 | 152.54 | $160.29 | 723200 |
| 2024-09-26 | 150.86 | $156.85 | 595927 |
| 2024-09-25 | 149.64 | $152.11 | 391800 |
| 2024-09-24 | 149.22 | $153.23 | 230800 |
| 2024-09-23 | 148.50 | $153.82 | 287447 |
| 2024-09-20 | 147.56 | $152.45 | 1.5M |
| 2024-09-19 | 146.76 | $155.60 | 463100 |
| 2024-09-18 | 145.19 | $149.22 | 586300 |
| 2024-09-17 | 144.72 | $149.82 | 766800 |
| 2024-09-16 | 144.08 | $148.42 | 378601 |
| 2024-09-13 | 143.65 | $147.58 | 484140 |
| 2024-09-12 | 143.36 | $144.43 | 369030 |
| 2024-09-11 | 143.71 | $143.06 | 450537 |
| 2024-09-10 | 144.44 | $141.15 | 283237 |
| 2024-09-09 | 145.72 | $140.18 | 501164 |
| 2024-09-06 | 147.43 | $140.08 | 332248 |
| 2024-09-05 | 149.46 | $140.68 | 388194 |
| 2024-09-04 | 151.71 | $143.27 | 615227 |
| 2024-09-03 | 153.79 | $148.83 | 419100 |
| 2024-08-30 | 155.05 | $156.76 | 367335 |
| 2024-08-29 | 154.85 | $156.11 | 300100 |
| 2024-08-28 | 154.76 | $156.43 | 440557 |
| 2024-08-27 | 154.60 | $158.83 | 587797 |
| 2024-08-26 | 153.92 | $163.73 | 546700 |
| 2024-08-23 | 152.11 | $163.22 | 454500 |
| 2024-08-22 | 150.14 | $156.98 | 591400 |
| 2024-08-21 | 149.18 | $157.01 | 469316 |
| 2024-08-20 | 148.10 | $150.51 | 653105 |
| 2024-08-19 | 148.24 | $151.84 | 507429 |
| 2024-08-16 | 148.16 | $148.15 | 358434 |
| 2024-08-15 | 148.88 | $149.06 | 423400 |
| 2024-08-14 | 149.56 | $145.27 | 732648 |
| 2024-08-13 | 151.18 | $146.26 | 687922 |
| 2024-08-12 | 152.89 | $141.90 | 497200 |
| 2024-08-09 | 155.82 | $141.83 | 715400 |
| 2024-08-08 | 159.26 | $146.22 | 1.5M |
| 2024-08-07 | 162.34 | $148.99 | 1.1M |
| 2024-08-06 | 165.35 | $154.18 | 1.0M |
| 2024-08-05 | 167.75 | $156.73 | 628000 |
| 2024-08-02 | 169.99 | $161.53 | 451204 |
| 2024-08-01 | 171.58 | $169.15 | 843500 |
| 2024-07-31 | 171.79 | $177.04 | 609304 |
| 2024-07-30 | 170.37 | $173.47 | 398406 |
| 2024-07-29 | 169.46 | $173.90 | 403223 |
| 2024-07-26 | 168.30 | $174.48 | 511911 |
| 2024-07-25 | 166.82 | $168.11 | 576904 |
| 2024-07-24 | 166.44 | $163.34 | 284200 |
| 2024-07-23 | 166.99 | $170.98 | 226742 |
| 2024-07-22 | 166.03 | $171.46 | 338641 |
| 2024-07-19 | 164.80 | $166.61 | 705828 |
| 2024-07-18 | 164.39 | $169.03 | 452100 |
| 2024-07-17 | 163.41 | $170.17 | 577645 |
| 2024-07-16 | 162.03 | $178.56 | 658200 |
| 2024-07-15 | 158.68 | $165.65 | 401407 |
| 2024-07-12 | 157.51 | $163.51 | 277700 |
| 2024-07-11 | 156.63 | $162.59 | 523200 |
| 2024-07-10 | 155.83 | $157.39 | 526718 |
| 2024-07-09 | 156.01 | $152.99 | 462428 |
| 2024-07-08 | 157.18 | $153.90 | 448851 |
| 2024-07-05 | 158.37 | $153.24 | 536132 |
| 2024-07-03 | 159.92 | $155.89 | 339400 |
| 2024-07-02 | 161.17 | $154.86 | 540700 |
| 2024-07-01 | 162.86 | $156.71 | 590726 |
| 2024-06-28 | 164.44 | $160.39 | 1.5M |
| 2024-06-27 | 165.52 | $161.45 | 351500 |
| 2024-06-26 | 166.55 | $160.25 | 454915 |
| 2024-06-25 | 168.01 | $161.52 | 595639 |
| 2024-06-24 | 169.44 | $166.40 | 806314 |
| 2024-06-21 | 170.07 | $165.42 | 1.2M |
| 2024-06-20 | 171.01 | $169.69 | 627000 |
| 2024-06-18 | 171.19 | $177.12 | 463524 |
| 2024-06-17 | 169.84 | $174.86 | 344700 |
| 2024-06-14 | 168.74 | $170.85 | 426733 |
| 2024-06-13 | 168.30 | $174.01 | 471841 |
| 2024-06-12 | 167.14 | $169.97 | 388222 |
| 2024-06-11 | 166.64 | $162.87 | 429906 |
| 2024-06-10 | 167.57 | $162.52 | 716338 |
| 2024-06-07 | 168.72 | $161.81 | 524832 |
| 2024-06-06 | 170.21 | $162.86 | 430317 |
| 2024-06-05 | 171.71 | $166.54 | 531500 |
| 2024-06-04 | 172.67 | $163.71 | 579700 |
| 2024-06-03 | 174.38 | $169.14 | 307600 |
| 2024-05-31 | 175.20 | $173.49 | 467531 |
| 2024-05-30 | 175.22 | $173.12 | 583203 |
| 2024-05-29 | 175.30 | $171.76 | 580500 |
| 2024-05-28 | 175.67 | $172.42 | 614200 |
| 2024-05-24 | 175.93 | $174.30 | 443500 |
| 2024-05-23 | 175.81 | $174.94 | 313305 |
| 2024-05-22 | 175.52 | $177.06 | 413337 |
| 2024-05-21 | 174.71 | $179.24 | 433917 |
| 2024-05-20 | 173.29 | $177.38 | 635038 |
| 2024-05-17 | 172.01 | $174.13 | 688200 |
| 2024-05-16 | 171.20 | $172.44 | 1.2M |
| 2024-05-15 | 170.58 | $176.18 | 553128 |
| 2024-05-14 | 169.07 | $173.31 | 529639 |
| 2024-05-13 | 167.91 | $171.02 | 339447 |
| 2024-05-10 | 167.02 | $172.44 | 338531 |
| 2024-05-09 | 165.69 | $172.35 | 326300 |
| 2024-05-08 | 164.16 | $168.20 | 336949 |
| 2024-05-07 | 163.25 | $168.13 | 392329 |
| 2024-05-06 | 162.21 | $169.49 | 269800 |
| 2024-05-03 | 160.72 | $164.89 | 347200 |
| 2024-05-02 | 159.96 | $161.94 | 353000 |
| 2024-05-01 | 159.71 | $158.51 | 678300 |
| 2024-04-30 | 160.16 | $157.00 | 373231 |
| 2024-04-29 | 161.00 | $162.82 | 285432 |
| 2024-04-26 | 160.76 | $162.70 | 313200 |
| 2024-04-25 | 160.51 | $161.34 | 324446 |
| 2024-04-24 | 160.52 | $160.32 | 286700 |
| 2024-04-23 | 160.75 | $160.28 | 264637 |
| 2024-04-22 | 161.04 | $156.53 | 352439 |
| 2024-04-19 | 162.18 | $155.57 | 700000 |
| 2024-04-18 | 163.70 | $156.81 | 384512 |
| 2024-04-17 | 165.22 | $156.91 | 518500 |
| 2024-04-16 | 166.95 | $160.92 | 648243 |
| 2024-04-15 | 168.11 | $162.50 | 384300 |
| 2024-04-12 | 169.12 | $163.94 | 288100 |
| 2024-04-11 | 169.98 | $165.38 | 288247 |
| 2024-04-10 | 170.65 | $165.21 | 374900 |
| 2024-04-09 | 171.45 | $169.55 | 255800 |
| 2024-04-08 | 171.45 | $170.58 | 225136 |
| 2024-04-05 | 171.20 | $170.97 | 318926 |
| 2024-04-04 | 170.82 | $165.93 | 282691 |
| 2024-04-03 | 171.41 | $167.54 | 354410 |
| 2024-04-02 | 171.73 | $167.14 | 615900 |
| 2024-04-01 | 172.17 | $170.40 | 298468 |
| 2024-03-28 | 171.95 | $172.24 | 393676 |
| 2024-03-27 | 171.29 | $171.44 | 330535 |
| 2024-03-26 | 170.65 | $167.80 | 766700 |
| 2024-03-25 | 170.65 | $168.61 | 279028 |
| 2024-03-22 | 170.45 | $171.24 | 639400 |
| 2024-03-21 | 169.63 | $172.56 | 560708 |
| 2024-03-20 | 168.37 | $172.68 | 481619 |
| 2024-03-19 | 166.85 | $168.32 | 784767 |
| 2024-03-18 | 165.97 | $162.59 | 402652 |
| 2024-03-15 | 166.14 | $163.28 | 928217 |
| 2024-03-14 | 166.15 | $162.30 | 396300 |
| 2024-03-13 | 166.34 | $162.98 | 486700 |
| 2024-03-12 | 166.39 | $161.46 | 510209 |
| 2024-03-11 | 166.73 | $160.49 | 498617 |
| 2024-03-08 | 167.29 | $161.75 | 371800 |
| 2024-03-07 | 167.63 | $165.78 | 363517 |
| 2024-03-06 | 167.14 | $163.37 | 363300 |
| 2024-03-05 | 167.03 | $161.91 | 388700 |
| 2024-03-04 | 167.16 | $164.73 | 529524 |
| 2024-03-01 | 166.67 | $162.84 | 377000 |
| 2024-02-29 | 166.45 | $163.24 | 1.1M |
| 2024-02-28 | 166.05 | $166.13 | 370742 |
| 2024-02-27 | 164.93 | $164.53 | 359851 |
| 2024-02-26 | 163.90 | $163.90 | 255504 |
| 2024-02-23 | 162.79 | $163.43 | 283400 |
| 2024-02-22 | 161.55 | $163.57 | 356100 |
| 2024-02-21 | 160.02 | $159.14 | 448900 |
| 2024-02-20 | 159.12 | $160.68 | 543438 |
| 2024-02-16 | 157.70 | $163.01 | 416600 |
| 2024-02-15 | 155.51 | $163.96 | 467516 |
| 2024-02-14 | 152.71 | $162.57 | 590500 |
| 2024-02-13 | 149.72 | $157.91 | 633283 |
| 2024-02-12 | 147.18 | $163.46 | 795011 |
| 2024-02-09 | 143.03 | $162.04 | 1.2M |
| 2024-02-08 | 138.49 | $157.97 | 1.6M |
| 2024-02-07 | 134.06 | $138.08 | 928500 |
| 2024-02-06 | 133.10 | $134.23 | 302118 |
| 2024-02-05 | 132.79 | $132.25 | 408729 |
| 2024-02-02 | 132.85 | $135.05 | 457000 |
| 2024-02-01 | 132.32 | $132.94 | 359512 |
| 2024-01-31 | 132.15 | $130.42 | 383828 |
| 2024-01-30 | 132.48 | $132.71 | 421426 |
| 2024-01-29 | 132.38 | $133.22 | 272800 |
| 2024-01-26 | 132.16 | $131.08 | 199600 |
| 2024-01-25 | 132.35 | $131.73 | 241600 |
| 2024-01-24 | 132.42 | $128.51 | 302200 |
| 2024-01-23 | 133.19 | $130.74 | 344418 |
| 2024-01-22 | 133.60 | $135.14 | 337328 |
| 2024-01-19 | 133.15 | $134.14 | 587549 |
| 2024-01-18 | 132.83 | $132.73 | 376547 |
| 2024-01-17 | 132.75 | $131.21 | 506200 |
| 2024-01-16 | 132.98 | $130.29 | 586505 |
| 2024-01-12 | 133.42 | $128.19 | 300900 |
| 2024-01-11 | 134.37 | $128.68 | 286802 |
| 2024-01-10 | 135.37 | $129.49 | 417220 |
| 2024-01-09 | 136.33 | $129.91 | 365000 |
| 2024-01-08 | 137.35 | $131.01 | 426300 |
| 2024-01-05 | 138.28 | $128.55 | 443426 |
| 2024-01-04 | 139.85 | $128.79 | 707616 |
| 2024-01-03 | 141.60 | $133.47 | 497314 |
| 2024-01-02 | 142.60 | $137.88 | 287100 |
| 2023-12-29 | 142.80 | $140.64 | 283900 |
| 2023-12-28 | 142.40 | $142.55 | 257921 |
| 2023-12-27 | 141.50 | $143.80 | 345242 |
| 2023-12-26 | 140.14 | $143.45 | 270900 |
| 2023-12-22 | 138.60 | $141.63 | 310400 |
| 2023-12-21 | 137.15 | $140.58 | 398340 |
| 2023-12-20 | 135.65 | $136.22 | 454700 |
| 2023-12-19 | 134.79 | $139.17 | 597622 |
| 2023-12-18 | 133.14 | $136.07 | 678800 |
| 2023-12-15 | 131.84 | $140.59 | 1.4M |
| 2023-12-14 | 129.35 | $137.95 | 1.4M |
| 2023-12-13 | 126.98 | $128.76 | 490543 |
| 2023-12-12 | 126.15 | $127.06 | 487905 |
| 2023-12-11 | 125.52 | $126.72 | 297701 |
| 2023-12-08 | 124.84 | $126.23 | 257700 |
| 2023-12-07 | 124.13 | $125.30 | 290400 |
| 2023-12-06 | 123.49 | $123.60 | 412800 |
| 2023-12-05 | 123.08 | $124.22 | 388914 |
| 2023-12-04 | 122.45 | $125.78 | 429300 |
| 2023-12-01 | 121.38 | $125.47 | 475200 |
| 2023-11-30 | 120.18 | $121.11 | 433130 |
| 2023-11-29 | 119.69 | $122.21 | 555349 |
| 2023-11-28 | 118.88 | $119.60 | 294226 |
| 2023-11-27 | 118.48 | $121.47 | 506300 |
| 2023-11-24 | 117.60 | $119.57 | 107435 |
| 2023-11-22 | 116.98 | $119.48 | 316016 |
| 2023-11-21 | 116.26 | $117.92 | 336200 |
| 2023-11-20 | 115.75 | $118.04 | 378100 |
| 2023-11-17 | 115.13 | $119.55 | 280103 |
| 2023-11-16 | 114.08 | $118.76 | 339200 |
| 2023-11-15 | 113.02 | $119.48 | 651300 |
| 2023-11-14 | 111.64 | $120.05 | 533259 |
| 2023-11-13 | 109.93 | $113.48 | 315500 |
| 2023-11-10 | 109.33 | $113.18 | 390428 |
| 2023-11-09 | 108.71 | $111.05 | 292434 |
| 2023-11-08 | 108.44 | $110.69 | 330649 |
| 2023-11-07 | 108.23 | $111.95 | 413130 |
| 2023-11-06 | 107.72 | $111.81 | 418650 |
| 2023-11-03 | 107.19 | $112.66 | 663531 |
| 2023-11-02 | 106.40 | $107.17 | 1.1M |
| 2023-11-01 | 106.67 | $108.19 | 1.2M |
| 2023-10-31 | 106.78 | $106.83 | 420600 |
| 2023-10-30 | 107.23 | $106.97 | 517307 |
| 2023-10-27 | 107.74 | $105.37 | 602809 |
| 2023-10-26 | 108.68 | $104.18 | 1.0M |
| 2023-10-25 | 110.06 | $104.97 | 566800 |
| 2023-10-24 | 111.50 | $108.19 | 345800 |
| 2023-10-23 | 112.52 | $108.40 | 565648 |
| 2023-10-20 | 113.67 | $109.31 | 899636 |
| 2023-10-19 | 114.82 | $110.21 | 850704 |
| 2023-10-18 | 115.98 | $113.47 | 526831 |
| 2023-10-17 | 116.65 | $118.16 | 487000 |
| 2023-10-16 | 116.44 | $117.90 | 356500 |
| 2023-10-13 | 116.25 | $115.99 | 303800 |
| 2023-10-12 | 116.45 | $119.16 | 452453 |
| 2023-10-11 | 116.02 | $123.25 | 498916 |
| 2023-10-10 | 114.67 | $119.03 | 376300 |
| 2023-10-09 | 114.00 | $117.83 | 561000 |
| 2023-10-06 | 113.49 | $116.74 | 371522 |
| 2023-10-05 | 113.14 | $114.73 | 488300 |
| 2023-10-04 | 113.19 | $114.78 | 934500 |
| 2023-10-03 | 113.24 | $111.91 | 758500 |
| 2023-10-02 | 113.94 | $114.02 | 518937 |
| 2023-09-29 | 114.32 | $113.83 | 581846 |
| 2023-09-28 | 114.81 | $113.83 | 805331 |
| 2023-09-27 | 115.41 | $112.84 | 1.4M |
| 2023-09-26 | 116.34 | $113.43 | 288000 |
| 2023-09-25 | 117.30 | $115.42 | 325413 |
| 2023-09-22 | 118.02 | $115.27 | 389200 |
| 2023-09-21 | 118.90 | $114.19 | 556100 |
| 2023-09-20 | 120.15 | $115.49 | 368000 |
| 2023-09-19 | 121.35 | $117.63 | 452600 |
| 2023-09-18 | 122.30 | $118.30 | 470735 |
| 2023-09-15 | 123.27 | $119.47 | 2.1M |
| 2023-09-14 | 124.15 | $123.23 | 586000 |
| 2023-09-13 | 124.38 | $119.61 | 398921 |
| 2023-09-12 | 125.41 | $121.31 | 562314 |
| 2023-09-11 | 126.25 | $122.42 | 471145 |
| 2023-09-08 | 126.98 | $121.59 | 630411 |
| 2023-09-07 | 128.01 | $125.96 | 549900 |
| 2023-09-06 | 128.26 | $127.05 | 689700 |
| 2023-09-05 | 128.32 | $128.50 | 714314 |
| 2023-09-01 | 128.08 | $130.25 | 715229 |
| 2023-08-31 | 127.41 | $128.16 | 765621 |
| 2023-08-30 | 127.07 | $128.00 | 500821 |
| 2023-08-29 | 126.70 | $129.26 | 397126 |
| 2023-08-28 | 126.00 | $123.85 | 326900 |
| 2023-08-25 | 126.31 | $122.40 | 542200 |
| 2023-08-24 | 126.98 | $122.18 | 363527 |
| 2023-08-23 | 127.79 | $125.24 | 748516 |
| 2023-08-22 | 128.06 | $122.97 | 314646 |
| 2023-08-21 | 128.85 | $123.86 | 389322 |
| 2023-08-18 | 129.56 | $122.25 | 951834 |
| 2023-08-17 | 130.70 | $124.71 | 358300 |
| 2023-08-16 | 131.49 | $128.83 | 322743 |
| 2023-08-15 | 131.50 | $129.54 | 562500 |
| 2023-08-14 | 131.34 | $130.72 | 376300 |
| 2023-08-11 | 130.88 | $129.00 | 393600 |
| 2023-08-10 | 130.67 | $128.14 | 668947 |
| 2023-08-09 | 130.58 | $129.66 | 724600 |
| 2023-08-08 | 130.13 | $133.99 | 893037 |
| 2023-08-07 | 128.65 | $134.16 | 709400 |
| 2023-08-04 | 126.87 | $130.23 | 1.1M |
| 2023-08-03 | 125.61 | $125.83 | 834100 |
| 2023-08-02 | 125.04 | $124.97 | 850546 |
| 2023-08-01 | 124.54 | $126.02 | 1.2M |
| 2023-07-31 | 123.71 | $121.99 | 777308 |
| 2023-07-28 | 123.57 | $122.17 | 773800 |
| 2023-07-27 | 123.34 | $121.11 | 661641 |
| 2023-07-26 | 123.28 | $122.05 | 664000 |
| 2023-07-25 | 122.97 | $122.26 | 841300 |
| 2023-07-24 | 122.55 | $122.00 | 525000 |
| 2023-07-21 | 122.08 | $120.84 | 723331 |
| 2023-07-20 | 121.75 | $120.48 | 348009 |
| 2023-07-19 | 121.42 | $120.64 | 646531 |
| 2023-07-18 | 120.96 | $122.49 | 620400 |
| 2023-07-17 | 120.01 | $121.54 | 527347 |
| 2023-07-14 | 119.08 | $118.95 | 446700 |
| 2023-07-13 | 118.52 | $119.55 | 545000 |
| 2023-07-12 | 117.71 | $119.97 | 561700 |
| 2023-07-11 | 116.65 | $117.78 | 602719 |
| 2023-07-10 | 115.86 | $115.66 | 778100 |
| 2023-07-07 | 115.36 | $112.02 | 581222 |
| 2023-07-06 | 115.51 | $110.62 | 928100 |
| 2023-07-05 | 115.96 | $113.22 | 509000 |
| 2023-07-03 | 115.90 | $113.15 | 292606 |
| 2023-06-30 | 115.81 | $113.78 | 687262 |
| 2023-06-29 | 115.54 | $114.44 | 437700 |
| 2023-06-28 | 115.05 | $112.84 | 858000 |
| 2023-06-27 | 114.78 | $115.49 | 603544 |
| 2023-06-26 | 113.87 | $113.35 | 358200 |
| 2023-06-23 | 113.23 | $111.34 | 654300 |
| 2023-06-22 | 112.87 | $111.50 | 559800 |
| 2023-06-21 | 112.39 | $114.21 | 559500 |
| 2023-06-20 | 111.21 | $112.38 | 597312 |
| 2023-06-16 | 110.19 | $110.52 | 2.0M |
| 2023-06-15 | 109.36 | $110.71 | 534144 |
| 2023-06-14 | 108.32 | $109.11 | 815120 |
| 2023-06-13 | 107.42 | $109.37 | 946426 |
| 2023-06-12 | 106.28 | $107.17 | 508700 |
| 2023-06-09 | 105.38 | $105.67 | 660522 |
| 2023-06-08 | 104.62 | $107.52 | 762322 |
| 2023-06-07 | 103.31 | $107.88 | 634400 |
| 2023-06-06 | 101.69 | $105.76 | 539426 |
| 2023-06-05 | 100.21 | $102.39 | 582458 |
| 2023-06-02 | 99.19 | $104.38 | 1.0M |
| 2023-06-01 | 97.55 | $97.67 | 723103 |
| 2023-05-31 | 97.04 | $96.77 | 1.2M |
| 2023-05-30 | 96.61 | $98.94 | 530900 |
| 2023-05-26 | 95.63 | $97.57 | 491300 |
| 2023-05-25 | 94.76 | $96.94 | 640722 |
| 2023-05-24 | 93.85 | $95.76 | 774200 |
| 2023-05-23 | 93.04 | $96.03 | 483915 |
| 2023-05-22 | 92.01 | $96.51 | 517700 |
| 2023-05-19 | 90.70 | $96.55 | 1.0M |
| 2023-05-18 | 89.15 | $98.40 | 1.2M |
| 2023-05-17 | 86.96 | $88.67 | 560203 |
| 2023-05-16 | 86.45 | $85.82 | 676215 |
| 2023-05-15 | 86.46 | $87.62 | 585424 |
| 2023-05-12 | 86.08 | $85.67 | 409808 |
| 2023-05-11 | 86.05 | $86.40 | 460147 |
| 2023-05-10 | 85.85 | $87.35 | 378000 |
| 2023-05-09 | 85.41 | $86.65 | 486100 |
| 2023-05-08 | 85.05 | $87.07 | 375311 |
| 2023-05-05 | 84.53 | $87.12 | 385700 |
| 2023-05-04 | 83.92 | $82.80 | 511500 |
| 2023-05-03 | 84.11 | $85.76 | 580800 |
| 2023-05-02 | 83.71 | $83.58 | 414432 |
| 2023-05-01 | 83.70 | $86.63 | 303012 |
| 2023-04-28 | 83.05 | $85.72 | 568348 |
| 2023-04-27 | 82.49 | $83.91 | 512509 |
| 2023-04-26 | 82.21 | $80.78 | 397500 |
| 2023-04-25 | 82.56 | $81.91 | 668100 |
| 2023-04-24 | 82.72 | $86.65 | 597549 |
| 2023-04-21 | 81.91 | $84.19 | 1.2M |
| 2023-04-20 | 81.50 | $84.48 | 501100 |
| 2023-04-19 | 80.95 | $84.46 | 517600 |
| 2023-04-18 | 80.34 | $82.20 | 549255 |
| 2023-04-17 | 80.11 | $82.42 | 770300 |
| 2023-04-14 | 79.80 | $81.46 | 329200 |
| 2023-04-13 | 79.65 | $82.15 | 616748 |
| 2023-04-12 | 79.35 | $80.99 | 474007 |
| 2023-04-11 | 79.26 | $80.75 | 700910 |
| 2023-04-10 | 79.22 | $80.20 | 457036 |
| 2023-04-06 | 79.30 | $77.63 | 430725 |
| 2023-04-05 | 79.95 | $77.67 | 832236 |
| 2023-04-04 | 80.70 | $79.21 | 809400 |
| 2023-04-03 | 81.27 | $82.97 | 639500 |
| 2023-03-31 | 81.15 | $84.21 | 649640 |
| 2023-03-30 | 80.76 | $83.68 | 633100 |
| 2023-03-29 | 80.44 | $83.65 | 495408 |
| 2023-03-28 | 80.09 | $83.24 | 799712 |
| 2023-03-27 | 79.78 | $81.38 | 645100 |
| 2023-03-24 | 79.84 | $79.72 | 1.0M |
| 2023-03-23 | 80.27 | $80.86 | 1.0M |
| 2023-03-22 | 80.56 | $79.66 | 978504 |
| 2023-03-21 | 81.16 | $80.02 | 1.5M |
| 2023-03-20 | 81.81 | $75.96 | 2.4M |
| 2023-03-17 | 83.44 | $79.45 | 10.7M |
| 2023-03-16 | 84.60 | $81.19 | 1.5M |
| 2023-03-15 | 85.61 | $79.78 | 1.7M |
| 2023-03-14 | 87.08 | $83.66 | 1.1M |
| 2023-03-13 | 87.98 | $82.67 | 1.2M |
| 2023-03-10 | 89.24 | $83.84 | 1.2M |
| 2023-03-09 | 90.47 | $89.01 | 898200 |
| 2023-03-08 | 90.80 | $92.36 | 1.1M |
| 2023-03-07 | 90.48 | $90.21 | 2.1M |
| 2023-03-06 | 90.56 | $94.44 | 2.3M |
| 2023-03-03 | 89.77 | $89.74 | 632333 |
| 2023-03-02 | 89.84 | $88.50 | 391800 |
| 2023-03-01 | 90.18 | $88.36 | 641100 |
| 2023-02-28 | 90.62 | $88.73 | 687126 |
| 2023-02-27 | 91.05 | $88.13 | 778600 |
| 2023-02-24 | 91.67 | $87.34 | 667241 |
| 2023-02-23 | 92.56 | $90.40 | 599200 |
| 2023-02-22 | 92.95 | $89.34 | 947400 |
| 2023-02-21 | 93.61 | $89.75 | 654805 |
| 2023-02-17 | 94.29 | $93.13 | 588245 |
| 2023-02-16 | 94.36 | $91.62 | 502983 |
| 2023-02-15 | 94.75 | $95.91 | 619400 |
| 2023-02-14 | 94.28 | $93.13 | 559000 |
| 2023-02-13 | 94.32 | $92.75 | 585149 |
| 2023-02-10 | 94.43 | $92.75 | 785100 |
| 2023-02-09 | 94.54 | $93.06 | 827500 |
| 2023-02-08 | 94.60 | $95.71 | 961002 |
| 2023-02-07 | 94.09 | $95.31 | 926048 |
| 2023-02-06 | 93.58 | $91.17 | 734900 |
| 2023-02-03 | 93.84 | $92.79 | 2.2M |
| 2023-02-02 | 93.79 | $86.44 | 4.6M |
| 2023-02-01 | 95.05 | $104.10 | 1.5M |
| 2023-01-31 | 92.78 | $100.84 | 956000 |
| 2023-01-30 | 90.81 | $94.70 | 720801 |
| 2023-01-27 | 89.82 | $95.66 | 536924 |
| 2023-01-26 | 88.45 | $92.95 | 596615 |
| 2023-01-25 | 87.44 | $89.70 | 464329 |
| 2023-01-24 | 86.94 | $88.79 | 472720 |
| 2023-01-23 | 86.56 | $90.31 | 560600 |
| 2023-01-20 | 85.79 | $89.13 | 996100 |
| 2023-01-19 | 85.16 | $85.42 | 765546 |
| 2023-01-18 | 85.21 | $89.63 | 719700 |
| 2023-01-17 | 84.38 | $90.35 | 713323 |
| 2023-01-13 | 83.28 | $88.73 | 632142 |
| 2023-01-12 | 82.36 | $87.10 | 446000 |
| 2023-01-11 | 81.64 | $87.87 | 721800 |
| 2023-01-10 | 80.67 | $84.70 | 660900 |
| 2023-01-09 | 80.23 | $81.74 | 1.5M |
| 2023-01-06 | 80.36 | $82.91 | 562732 |
| 2023-01-05 | 80.29 | $81.43 | 608640 |
| 2023-01-04 | 80.54 | $83.23 | 587123 |
| 2023-01-03 | 80.48 | $81.28 | 716549 |
| 2022-12-30 | 80.85 | $81.97 | 879600 |
| 2022-12-29 | 81.16 | $82.87 | 858200 |
| 2022-12-28 | 81.36 | $80.65 | 408260 |
| 2022-12-27 | 82.09 | $82.28 | 581137 |
| 2022-12-23 | 82.62 | $82.78 | 467200 |
| 2022-12-22 | 83.15 | $82.14 | 587600 |
| 2022-12-21 | 83.94 | $84.35 | 619438 |
| 2022-12-20 | 84.41 | $83.24 | 648300 |
| 2022-12-19 | 85.23 | $83.39 | 873929 |
| 2022-12-16 | 86.17 | $85.64 | 1.5M |
| 2022-12-15 | 86.81 | $88.00 | 1.1M |
| 2022-12-14 | 87.09 | $89.51 | 628300 |
| 2022-12-13 | 87.12 | $89.73 | 520900 |
| 2022-12-12 | 87.14 | $88.31 | 849609 |
| 2022-12-09 | 87.49 | $87.45 | 496700 |
| 2022-12-08 | 88.11 | $88.64 | 656400 |
| 2022-12-07 | 88.61 | $88.77 | 801120 |
| 2022-12-06 | 89.19 | $90.08 | 788500 |
| 2022-12-05 | 89.62 | $90.00 | 775711 |
| 2022-12-02 | 90.16 | $95.33 | 559700 |
| 2022-12-01 | 89.70 | $96.51 | 704600 |
| 2022-11-30 | 88.96 | $97.26 | 860514 |
| 2022-11-29 | 87.98 | $93.48 | 657524 |
| 2022-11-28 | 87.67 | $93.25 | 923308 |
| 2022-11-25 | 87.41 | $96.42 | 396300 |
| 2022-11-23 | 86.50 | $96.63 | 906008 |
| 2022-11-22 | 85.44 | $94.58 | 1.4M |
| 2022-11-21 | 84.71 | $92.34 | 1.5M |
| 2022-11-18 | 84.39 | $90.72 | 959229 |
| 2022-11-17 | 84.43 | $85.20 | 973800 |
| 2022-11-16 | 85.72 | $86.76 | 633600 |
| 2022-11-15 | 86.95 | $88.98 | 1.0M |
| 2022-11-14 | 87.99 | $86.50 | 834257 |
| 2022-11-11 | 89.79 | $90.07 | 1.3M |
| 2022-11-10 | 91.21 | $89.68 | 1.4M |
| 2022-11-09 | 93.00 | $81.83 | 1.1M |
| 2022-11-08 | 96.81 | $85.11 | 1.2M |
| 2022-11-07 | 100.61 | $81.77 | 1.6M |
| 2022-11-04 | 105.78 | $83.20 | 1.8M |
| 2022-11-03 | 111.53 | $85.07 | 4.5M |
| 2022-11-02 | 117.85 | $113.45 | 769900 |
| 2022-11-01 | 119.23 | $117.17 | 693197 |
| 2022-10-31 | 120.07 | $115.88 | 927415 |
| 2022-10-28 | 121.33 | $118.76 | 976432 |
| 2022-10-27 | 122.21 | $124.23 | 567443 |
| 2022-10-26 | 122.09 | $123.32 | 696649 |
| 2022-10-25 | 122.16 | $124.98 | 556800 |
| 2022-10-24 | 121.90 | $121.58 | 510328 |
| 2022-10-21 | 122.34 | $119.92 | 1.2M |
| 2022-10-20 | 123.22 | $116.78 | 437300 |
| 2022-10-19 | 124.92 | $121.14 | 899600 |
| 2022-10-18 | 125.99 | $126.52 | 668500 |
| 2022-10-17 | 126.11 | $125.62 | 504324 |
| 2022-10-14 | 126.45 | $119.75 | 458600 |
| 2022-10-13 | 128.09 | $126.50 | 448600 |
| 2022-10-12 | 128.58 | $126.68 | 300032 |
| 2022-10-11 | 129.11 | $128.82 | 361023 |
| 2022-10-10 | 129.29 | $129.41 | 392000 |
| 2022-10-07 | 129.38 | $129.80 | 345500 |
| 2022-10-06 | 129.41 | $134.16 | 662200 |
| 2022-10-05 | 128.53 | $134.90 | 507611 |
| 2022-10-04 | 127.36 | $135.25 | 559812 |
| 2022-10-03 | 125.95 | $129.27 | 715200 |
| 2022-09-30 | 125.58 | $124.37 | 566442 |
| 2022-09-29 | 126.20 | $122.98 | 509100 |
| 2022-09-28 | 127.23 | $125.56 | 655000 |
| 2022-09-27 | 127.90 | $120.18 | 842000 |
| 2022-09-26 | 129.82 | $119.63 | 758400 |
| 2022-09-23 | 132.18 | $122.31 | 842953 |
| 2022-09-22 | 134.36 | $124.93 | 788600 |
| 2022-09-21 | 136.34 | $131.00 | 434541 |
| 2022-09-20 | 137.35 | $132.61 | 576100 |
| 2022-09-19 | 138.18 | $135.78 | 513900 |
| 2022-09-16 | 138.46 | $131.78 | 1.0M |
| 2022-09-15 | 139.61 | $134.90 | 569627 |
| 2022-09-14 | 140.28 | $135.48 | 607600 |
| 2022-09-13 | 140.92 | $135.28 | 600700 |
| 2022-09-12 | 141.67 | $140.65 | 537900 |
| 2022-09-09 | 141.39 | $139.80 | 656321 |
| 2022-09-08 | 141.23 | $138.49 | 1.1M |
| 2022-09-07 | 141.28 | $135.78 | 814940 |
| 2022-09-06 | 141.89 | $134.19 | 684216 |
| 2022-09-02 | 142.89 | $133.46 | 549100 |
| 2022-09-01 | 144.18 | $133.00 | 705147 |
| 2022-08-31 | 145.73 | $135.70 | 597000 |
| 2022-08-30 | 146.92 | $137.36 | 499500 |
| 2022-08-29 | 147.89 | $138.15 | 495000 |
| 2022-08-26 | 148.80 | $138.71 | 470441 |
| 2022-08-25 | 149.67 | $144.24 | 460200 |
| 2022-08-24 | 149.45 | $142.69 | 575226 |
| 2022-08-23 | 149.45 | $141.35 | 555600 |
| 2022-08-22 | 149.66 | $141.79 | 499380 |
| 2022-08-19 | 149.72 | $143.60 | 778812 |
| 2022-08-18 | 149.34 | $147.89 | 763810 |
| 2022-08-17 | 147.90 | $143.72 | 1.4M |
| 2022-08-16 | 147.02 | $152.83 | 741300 |
| 2022-08-15 | 143.99 | $150.48 | 594700 |
| 2022-08-12 | 140.88 | $148.56 | 700008 |
| 2022-08-11 | 137.59 | $144.35 | 672100 |
| 2022-08-10 | 134.59 | $143.07 | 835413 |
| 2022-08-09 | 131.29 | $139.75 | 840130 |
| 2022-08-08 | 128.10 | $142.55 | 1.0M |
| 2022-08-05 | 123.73 | $139.78 | 1.6M |
| 2022-08-04 | 119.19 | $136.82 | 1.8M |
| 2022-08-03 | 114.50 | $120.45 | 561600 |
| 2022-08-02 | 112.46 | $118.61 | 538545 |
| 2022-08-01 | 110.44 | $118.77 | 635322 |
| 2022-07-29 | 108.03 | $118.60 | 758100 |
| 2022-07-28 | 105.24 | $115.41 | 607700 |
| 2022-07-27 | 102.66 | $109.80 | 1.3M |
| 2022-07-26 | 100.82 | $107.67 | 1.2M |
| 2022-07-25 | 99.13 | $105.55 | 701939 |
| 2022-07-22 | 97.60 | $104.74 | 448817 |
| 2022-07-21 | 95.99 | $101.81 | 478347 |
| 2022-07-20 | 94.74 | $101.53 | 384049 |
| 2022-07-19 | 93.34 | $99.36 | 501300 |
| 2022-07-18 | 92.19 | $95.15 | 305500 |
| 2022-07-15 | 91.74 | $94.21 | 245500 |
| 2022-07-14 | 91.44 | $92.22 | 366500 |
| 2022-07-13 | 91.51 | $92.03 | 457000 |
| 2022-07-12 | 91.65 | $93.56 | 544000 |
| 2022-07-11 | 91.50 | $94.84 | 404512 |
| 2022-07-08 | 91.08 | $98.01 | 481500 |
| 2022-07-07 | 89.93 | $98.00 | 582815 |
| 2022-07-06 | 88.62 | $94.11 | 628723 |
| 2022-07-05 | 87.94 | $93.38 | 644900 |
| 2022-07-01 | 87.34 | $91.89 | 629300 |
| 2022-06-30 | 86.98 | $90.07 | 758500 |
| 2022-06-29 | 86.97 | $90.33 | 617545 |
| 2022-06-28 | 86.95 | $90.29 | 708300 |
| 2022-06-27 | 86.97 | $88.86 | 366325 |
| 2022-06-24 | 87.33 | $87.78 | 649035 |
| 2022-06-23 | 88.02 | $84.01 | 643000 |
| 2022-06-22 | 89.64 | $82.85 | 1.3M |
| 2022-06-21 | 91.81 | $82.99 | 1.3M |
| 2022-06-17 | 94.34 | $81.81 | 1.5M |
| 2022-06-16 | 97.54 | $85.30 | 1.0M |
| 2022-06-15 | 100.54 | $93.07 | 907500 |
| 2022-06-14 | 102.41 | $91.98 | 753600 |
| 2022-06-13 | 104.82 | $90.80 | 1.3M |
| 2022-06-10 | 107.86 | $96.45 | 765700 |
| 2022-06-09 | 110.20 | $107.76 | 494307 |
| 2022-06-08 | 110.53 | $109.15 | 412244 |
| 2022-06-07 | 110.60 | $112.83 | 771700 |
| 2022-06-06 | 109.91 | $112.91 | 462439 |
| 2022-06-03 | 109.07 | $113.36 | 278800 |
| 2022-06-02 | 107.99 | $114.36 | 280800 |
| 2022-06-01 | 106.53 | $110.77 | 546600 |
| 2022-05-31 | 105.58 | $109.51 | 714837 |
| 2022-05-27 | 104.74 | $110.67 | 324300 |
| 2022-05-26 | 103.53 | $108.36 | 416032 |
| 2022-05-25 | 102.62 | $107.77 | 334044 |
| 2022-05-24 | 101.69 | $106.81 | 374000 |
| 2022-05-23 | 100.82 | $108.52 | 442800 |
| 2022-05-20 | 99.47 | $104.91 | 594630 |
| 2022-05-19 | 98.68 | $103.88 | 544000 |
| 2022-05-18 | 98.01 | $99.29 | 475900 |
| 2022-05-17 | 98.21 | $104.50 | 592500 |
| 2022-05-16 | 97.37 | $100.77 | 493400 |
| 2022-05-13 | 97.21 | $101.23 | 401900 |
| 2022-05-12 | 96.96 | $96.78 | 401205 |
| 2022-05-11 | 97.64 | $93.55 | 512845 |
| 2022-05-10 | 99.13 | $95.50 | 404000 |
| 2022-05-09 | 100.49 | $94.61 | 531100 |
| 2022-05-06 | 102.28 | $99.34 | 609510 |
| 2022-05-05 | 103.38 | $101.72 | 570227 |
| 2022-05-04 | 104.19 | $107.48 | 426700 |
| 2022-05-03 | 103.93 | $105.94 | 439700 |
| 2022-05-02 | 103.98 | $103.00 | 390500 |
| 2022-04-29 | 104.68 | $102.46 | 351700 |
| 2022-04-28 | 105.63 | $105.31 | 344816 |
| 2022-04-27 | 106.15 | $101.84 | 393000 |
| 2022-04-26 | 107.52 | $103.85 | 263200 |
| 2022-04-25 | 108.70 | $108.97 | 294808 |
| 2022-04-22 | 109.00 | $105.90 | 346100 |
| 2022-04-21 | 110.03 | $108.89 | 240700 |
| 2022-04-20 | 110.60 | $112.64 | 174830 |
| 2022-04-19 | 110.50 | $111.44 | 226600 |
| 2022-04-18 | 110.64 | $107.29 | 188925 |
| 2022-04-14 | 111.70 | $108.08 | 293824 |
| 2022-04-13 | 112.78 | $110.92 | 172100 |
| 2022-04-12 | 113.46 | $109.13 | 301300 |
| 2022-04-11 | 114.62 | $109.41 | 434805 |
| 2022-04-08 | 115.93 | $108.24 | 495300 |
| 2022-04-07 | 117.70 | $110.41 | 383400 |
| 2022-04-06 | 119.30 | $110.79 | 624102 |
| 2022-04-05 | 121.08 | $115.13 | 543841 |
| 2022-04-04 | 122.23 | $122.22 | 300000 |
| 2022-04-01 | 122.05 | $120.07 | 307300 |
| 2022-03-31 | 122.30 | $118.81 | 480241 |
| 2022-03-30 | 122.83 | $124.12 | 270132 |
| 2022-03-29 | 122.33 | $126.95 | 417639 |
| 2022-03-28 | 121.13 | $120.49 | 445339 |
| 2022-03-25 | 121.10 | $120.60 | 378600 |
| 2022-03-24 | 121.03 | $121.72 | 566300 |
| 2022-03-23 | 120.70 | $122.74 | 308200 |
| 2022-03-22 | 120.10 | $124.62 | 369600 |
| 2022-03-21 | 118.99 | $124.30 | 477105 |
| 2022-03-18 | 117.77 | $122.54 | 646300 |
| 2022-03-17 | 116.73 | $121.11 | 384204 |
| 2022-03-16 | 115.81 | $119.78 | 720618 |
| 2022-03-15 | 115.04 | $117.32 | 502842 |
| 2022-03-14 | 114.66 | $115.14 | 307345 |
| 2022-03-11 | 114.69 | $115.54 | 579111 |
| 2022-03-10 | 114.64 | $112.52 | 554604 |
| 2022-03-09 | 115.23 | $114.23 | 338000 |
| 2022-03-08 | 115.55 | $109.36 | 732515 |
| 2022-03-07 | 116.97 | $110.96 | 523213 |
| 2022-03-04 | 118.27 | $121.24 | 349244 |
| 2022-03-03 | 117.62 | $123.52 | 327300 |
| 2022-03-02 | 116.38 | $125.92 | 618835 |
| 2022-03-01 | 114.44 | $118.81 | 581817 |
| 2022-02-28 | 113.70 | $116.72 | 373928 |
| 2022-02-25 | 113.29 | $116.41 | 422648 |
| 2022-02-24 | 112.89 | $109.85 | 517400 |
| 2022-02-23 | 113.82 | $107.47 | 523941 |
| 2022-02-22 | 115.42 | $111.58 | 419807 |
| 2022-02-18 | 116.42 | $116.57 | 362443 |
| 2022-02-17 | 116.53 | $118.79 | 478800 |
| 2022-02-16 | 116.21 | $121.55 | 425500 |
| 2022-02-15 | 115.25 | $121.28 | 417300 |
| 2022-02-14 | 114.22 | $114.87 | 352327 |
| 2022-02-11 | 114.38 | $116.06 | 476037 |
| 2022-02-10 | 114.33 | $117.94 | 393600 |
| 2022-02-09 | 113.90 | $119.48 | 479400 |
| 2022-02-08 | 113.09 | $117.39 | 601037 |
| 2022-02-07 | 112.61 | $112.16 | 797900 |
| 2022-02-04 | 113.18 | $121.78 | 760402 |
| 2022-02-03 | 111.84 | $119.96 | 881600 |
| 2022-02-02 | 110.69 | $115.20 | 553625 |
| 2022-02-01 | 110.40 | $115.04 | 474327 |
| 2022-01-31 | 110.12 | $113.09 | 517300 |
| 2022-01-28 | 110.25 | $108.32 | 300100 |
| 2022-01-27 | 111.45 | $104.14 | 293000 |
| 2022-01-26 | 113.76 | $107.96 | 978846 |
| 2022-01-25 | 115.66 | $107.41 | 426138 |
| 2022-01-24 | 118.02 | $113.87 | 377100 |
| 2022-01-21 | 119.43 | $111.66 | 341200 |
| 2022-01-20 | 121.55 | $113.51 | 212413 |
| 2022-01-19 | 123.64 | $116.74 | 313000 |
| 2022-01-18 | 125.40 | $117.02 | 354400 |
| 2022-01-14 | 127.40 | $119.41 | 374500 |
| 2022-01-13 | 129.22 | $125.08 | 238944 |
| 2022-01-12 | 130.15 | $126.58 | 191600 |
| 2022-01-11 | 130.91 | $126.43 | 203216 |
| 2022-01-10 | 131.81 | $125.00 | 514820 |
| 2022-01-07 | 133.17 | $125.94 | 297607 |
| 2022-01-06 | 134.53 | $130.49 | 225700 |
| 2022-01-05 | 135.14 | $130.79 | 336834 |
| 2022-01-04 | 135.77 | $136.41 | 268000 |
| 2022-01-03 | 135.30 | $134.46 | 196718 |
| 2021-12-31 | 135.16 | $136.13 | 136000 |
| 2021-12-30 | 134.62 | $134.50 | 301800 |
| 2021-12-29 | 134.32 | $135.45 | 337100 |
| 2021-12-28 | 133.76 | $134.87 | 177646 |
| 2021-12-27 | 133.21 | $135.66 | 160620 |
| 2021-12-23 | 132.40 | $133.59 | 143942 |
| 2021-12-22 | 131.87 | $133.74 | 489126 |
| 2021-12-21 | 131.22 | $129.11 | 302541 |
| 2021-12-20 | 131.42 | $124.41 | 375434 |
| 2021-12-17 | 132.64 | $128.14 | 622762 |
| 2021-12-16 | 133.25 | $130.92 | 538223 |
| 2021-12-15 | 133.35 | $132.47 | 561600 |
| 2021-12-14 | 133.11 | $129.46 | 611126 |
| 2021-12-13 | 133.46 | $133.00 | 241000 |
| 2021-12-10 | 133.09 | $133.70 | 354530 |
| 2021-12-09 | 132.49 | $135.82 | 476200 |
| 2021-12-08 | 131.33 | $136.49 | 349900 |
| 2021-12-07 | 129.81 | $134.06 | 428322 |
| 2021-12-06 | 128.55 | $127.43 | 339511 |
| 2021-12-03 | 128.46 | $125.35 | 274200 |
| 2021-12-02 | 128.78 | $126.16 | 316700 |
| 2021-12-01 | 128.96 | $121.51 | 365532 |
| 2021-11-30 | 130.13 | $123.71 | 367341 |
| 2021-11-29 | 131.00 | $127.55 | 428500 |
| 2021-11-26 | 131.17 | $125.73 | 220634 |
| 2021-11-24 | 131.73 | $128.15 | 294828 |
| 2021-11-23 | 131.83 | $131.00 | 304400 |
| 2021-11-22 | 131.32 | $131.48 | 462500 |
| 2021-11-19 | 130.58 | $130.56 | 441700 |
| 2021-11-18 | 129.89 | $130.66 | 478317 |
| 2021-11-17 | 129.03 | $127.78 | 325361 |
| 2021-11-16 | 128.60 | $130.52 | 271400 |
| 2021-11-15 | 127.49 | $130.02 | 299800 |
| 2021-11-12 | 126.28 | $130.20 | 447900 |
| 2021-11-11 | 124.80 | $130.51 | 355600 |
| 2021-11-10 | 122.98 | $129.77 | 370050 |
| 2021-11-09 | 121.01 | $132.58 | 451900 |
| 2021-11-08 | 118.10 | $130.86 | 799618 |
| 2021-11-05 | 115.07 | $123.83 | 493540 |
| 2021-11-04 | 113.02 | $120.69 | 890883 |
| 2021-11-03 | 111.30 | $112.01 | 211328 |
| 2021-11-02 | 111.14 | $113.73 | 225615 |
| 2021-11-01 | 110.58 | $113.39 | 271701 |
| 2021-10-29 | 110.00 | $112.80 | 326644 |
| 2021-10-28 | 109.46 | $111.25 | 380100 |
| 2021-10-27 | 109.16 | $108.29 | 334417 |
| 2021-10-26 | 109.44 | $109.49 | 514900 |
| 2021-10-25 | 109.52 | $110.31 | 628500 |
| 2021-10-22 | 109.44 | $107.56 | 449100 |
| 2021-10-21 | 109.93 | $108.40 | 719116 |
| 2021-10-20 | 110.33 | $107.25 | 657402 |
| 2021-10-19 | 111.04 | $110.80 | 400800 |
| 2021-10-18 | 111.12 | $111.84 | 384307 |
| 2021-10-15 | 110.99 | $112.94 | 244400 |
| 2021-10-14 | 110.61 | $113.23 | 276200 |
| 2021-10-13 | 110.11 | $111.03 | 409100 |
| 2021-10-12 | 110.00 | $111.76 | 257006 |
| 2021-10-11 | 109.72 | $111.90 | 348700 |
| 2021-10-08 | 109.38 | $111.32 | 273005 |
| 2021-10-07 | 109.10 | $112.72 | 290845 |
| 2021-10-06 | 108.50 | $110.85 | 269000 |
| 2021-10-05 | 108.20 | $110.19 | 483600 |
| 2021-10-04 | 108.01 | $108.72 | 428201 |
| 2021-10-01 | 108.10 | $110.21 | 427700 |
| 2021-09-30 | 107.91 | $108.17 | 642400 |
| 2021-09-29 | 108.13 | $109.49 | 322000 |
| 2021-09-28 | 108.12 | $107.05 | 369138 |
| 2021-09-27 | 108.64 | $110.33 | 249913 |
| 2021-09-24 | 108.57 | $108.65 | 156624 |
| 2021-09-23 | 108.86 | $109.58 | 443606 |
| 2021-09-22 | 109.01 | $107.85 | 544818 |
| 2021-09-21 | 109.56 | $107.54 | 491309 |
| 2021-09-20 | 110.28 | $107.60 | 600416 |
| 2021-09-17 | 111.12 | $107.96 | 1.4M |
| 2021-09-16 | 112.03 | $106.10 | 859642 |
| 2021-09-15 | 113.49 | $105.78 | 1.8M |
| 2021-09-14 | 115.26 | $112.83 | 280700 |
| 2021-09-13 | 115.83 | $115.41 | 256500 |
| 2021-09-10 | 115.95 | $117.32 | 341200 |
| 2021-09-09 | 115.69 | $116.86 | 426914 |
| 2021-09-08 | 115.49 | $116.04 | 207100 |
| 2021-09-07 | 115.42 | $116.47 | 307600 |
| 2021-09-03 | 115.27 | $116.42 | 190400 |
| 2021-09-02 | 115.10 | $115.65 | 382603 |
| 2021-09-01 | 115.07 | $111.14 | 427300 |
| 2021-08-31 | 115.98 | $114.15 | 493005 |
| 2021-08-30 | 116.42 | $116.30 | 335431 |
| 2021-08-27 | 116.47 | $118.00 | 343100 |
| 2021-08-26 | 116.18 | $115.80 | 224848 |
| 2021-08-25 | 116.30 | $120.78 | 313330 |
| 2021-08-24 | 115.40 | $118.13 | 167960 |
| 2021-08-23 | 114.91 | $116.77 | 343843 |
| 2021-08-20 | 114.64 | $113.48 | 220700 |
| 2021-08-19 | 115.03 | $111.05 | 212142 |
| 2021-08-18 | 115.99 | $113.69 | 280147 |
| 2021-08-17 | 116.56 | $112.26 | 228142 |
| 2021-08-16 | 117.52 | $114.45 | 279800 |
| 2021-08-13 | 118.18 | $115.96 | 206836 |
| 2021-08-12 | 118.62 | $117.83 | 262200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
144.70
2026-08-07
Close Price
$143.95
Vol: 825800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.96
Average
126.94
Maximum
177.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 144.70 | $143.95 | 825800 |
| 2026-08-06 | 144.98 | $148.45 | 1.2M |
| 2026-08-05 | 143.90 | $149.59 | 983600 |
| 2026-08-04 | 142.24 | $149.75 | 836245 |
| 2026-08-03 | 140.19 | $145.15 | 808224 |
| 2026-07-31 | 139.18 | $138.48 | 493200 |
| 2026-07-30 | 140.09 | $137.57 | 767700 |
| 2026-07-29 | 141.53 | $138.31 | 670801 |
| 2026-07-28 | 143.09 | $145.06 | 476512 |
| 2026-07-27 | 142.87 | $143.19 | 403615 |
| 2026-07-24 | 143.22 | $141.84 | 430871 |
| 2026-07-23 | 144.09 | $140.46 | 582282 |
| 2026-07-22 | 145.61 | $141.75 | 609500 |
| 2026-07-21 | 147.06 | $138.85 | 860409 |
| 2026-07-20 | 149.73 | $143.04 | 495538 |
| 2026-07-17 | 151.65 | $147.55 | 866500 |
| 2026-07-16 | 152.51 | $151.28 | 471800 |
| 2026-07-15 | 152.35 | $151.26 | 537200 |
| 2026-07-14 | 152.10 | $151.04 | 462500 |
| 2026-07-13 | 151.82 | $147.62 | 656100 |
| 2026-07-10 | 152.51 | $150.47 | 466900 |
| 2026-07-09 | 152.40 | $147.85 | 721133 |
| 2026-07-08 | 153.02 | $145.05 | 888242 |
| 2026-07-07 | 154.60 | $149.07 | 595100 |
| 2026-07-06 | 155.17 | $151.34 | 472446 |
| 2026-07-02 | 155.05 | $152.18 | 491700 |
| 2026-07-01 | 154.54 | $150.96 | 895548 |
| 2026-06-30 | 154.21 | $156.96 | 837000 |
| 2026-06-29 | 151.82 | $154.48 | 850150 |
| 2026-06-26 | 149.59 | $154.50 | 1.3M |
| 2026-06-25 | 146.79 | $155.26 | 1.0M |
| 2026-06-24 | 143.09 | $149.05 | 1.1M |
| 2026-06-23 | 140.50 | $140.17 | 800148 |
| 2026-06-22 | 140.12 | $141.40 | 1.1M |
| 2026-06-18 | 139.25 | $147.12 | 1.9M |
| 2026-06-17 | 136.37 | $139.16 | 860424 |
| 2026-06-16 | 135.38 | $143.23 | 1.3M |
| 2026-06-15 | 132.89 | $136.79 | 1.2M |
| 2026-06-12 | 131.94 | $134.95 | 708017 |
| 2026-06-11 | 131.39 | $135.06 | 1.1M |
| 2026-06-10 | 130.73 | $129.50 | 739751 |
| 2026-06-09 | 131.73 | $135.69 | 1.4M |
| 2026-06-08 | 131.05 | $130.51 | 1.1M |
| 2026-06-05 | 131.90 | $130.15 | 2.9M |
| 2026-06-04 | 133.12 | $131.20 | 930322 |
| 2026-06-03 | 134.31 | $132.51 | 974832 |
| 2026-06-02 | 135.40 | $135.66 | 762739 |
| 2026-06-01 | 135.76 | $135.65 | 828700 |
| 2026-05-29 | 136.25 | $139.16 | 824847 |
| 2026-05-28 | 135.77 | $140.05 | 636600 |
| 2026-05-27 | 134.94 | $140.35 | 909743 |
| 2026-05-26 | 133.90 | $138.09 | 933100 |
| 2026-05-22 | 133.41 | $133.00 | 1.5M |
| 2026-05-21 | 134.48 | $135.15 | 2.1M |
| 2026-05-20 | 135.18 | $136.83 | 858600 |
| 2026-05-19 | 135.57 | $131.59 | 744612 |
| 2026-05-18 | 137.76 | $135.28 | 708000 |
| 2026-05-15 | 139.31 | $135.64 | 789800 |
| 2026-05-14 | 141.14 | $140.09 | 638300 |
| 2026-05-13 | 142.00 | $137.94 | 1.0M |
| 2026-05-12 | 143.76 | $139.79 | 604047 |
| 2026-05-11 | 145.33 | $143.81 | 668000 |
| 2026-05-08 | 146.00 | $143.20 | 527543 |
| 2026-05-07 | 147.01 | $144.08 | 642400 |
| 2026-05-06 | 147.97 | $148.72 | 1.3M |
| 2026-05-05 | 147.66 | $142.65 | 661200 |
| 2026-05-04 | 149.20 | $140.75 | 671200 |
| 2026-05-01 | 151.67 | $147.31 | 433606 |
| 2026-04-30 | 152.57 | $149.25 | 738900 |
| 2026-04-29 | 153.02 | $146.41 | 582508 |
| 2026-04-28 | 154.41 | $149.40 | 467400 |
| 2026-04-27 | 155.11 | $152.50 | 654909 |
| 2026-04-24 | 154.92 | $151.97 | 1.9M |
| 2026-04-23 | 154.79 | $153.02 | 694300 |
| 2026-04-22 | 154.23 | $153.82 | 810632 |
| 2026-04-21 | 153.23 | $153.33 | 750900 |
| 2026-04-20 | 152.10 | $155.66 | 850300 |
| 2026-04-17 | 149.94 | $153.37 | 2.7M |
| 2026-04-16 | 147.98 | $144.32 | 1.1M |
| 2026-04-15 | 148.42 | $147.75 | 925017 |
| 2026-04-14 | 147.83 | $155.62 | 972300 |
| 2026-04-13 | 144.60 | $152.05 | 956713 |
| 2026-04-10 | 141.78 | $147.18 | 448000 |
| 2026-04-09 | 139.90 | $149.28 | 632600 |
| 2026-04-08 | 136.96 | $147.42 | 1.3M |
| 2026-04-07 | 134.02 | $140.17 | 965128 |
| 2026-04-06 | 132.79 | $140.72 | 815563 |
| 2026-04-02 | 131.21 | $137.67 | 1.0M |
| 2026-04-01 | 130.35 | $137.00 | 971913 |
| 2026-03-31 | 129.62 | $137.13 | 747611 |
| 2026-03-30 | 128.82 | $131.46 | 755900 |
| 2026-03-27 | 129.78 | $132.70 | 695800 |
| 2026-03-26 | 130.69 | $134.32 | 927435 |
| 2026-03-25 | 131.42 | $138.97 | 778935 |
| 2026-03-24 | 131.00 | $136.57 | 805800 |
| 2026-03-23 | 131.40 | $137.87 | 936226 |
| 2026-03-20 | 131.63 | $132.19 | 1.4M |
| 2026-03-19 | 133.89 | $134.65 | 888700 |
| 2026-03-18 | 136.02 | $135.39 | 943602 |
| 2026-03-17 | 138.54 | $139.85 | 723411 |
| 2026-03-16 | 140.35 | $140.31 | 956800 |
| 2026-03-13 | 142.55 | $137.27 | 1.2M |
| 2026-03-12 | 146.34 | $139.03 | 1.2M |
| 2026-03-11 | 150.50 | $147.24 | 711929 |
| 2026-03-10 | 153.08 | $150.60 | 1.0M |
| 2026-03-09 | 155.23 | $149.90 | 1.6M |
| 2026-03-06 | 158.15 | $146.11 | 1.3M |
| 2026-03-05 | 162.96 | $149.00 | 1.2M |
| 2026-03-04 | 167.91 | $161.07 | 455247 |
| 2026-03-03 | 170.12 | $162.21 | 717500 |
| 2026-03-02 | 172.42 | $168.33 | 738600 |
| 2026-02-27 | 173.25 | $171.34 | 569019 |
| 2026-02-26 | 173.24 | $172.20 | 571800 |
| 2026-02-25 | 172.90 | $170.00 | 902300 |
| 2026-02-24 | 173.11 | $170.82 | 567708 |
| 2026-02-23 | 173.04 | $168.47 | 438030 |
| 2026-02-20 | 173.63 | $170.61 | 702273 |
| 2026-02-19 | 173.58 | $171.12 | 509917 |
| 2026-02-18 | 173.28 | $169.95 | 494600 |
| 2026-02-17 | 173.19 | $170.77 | 603800 |
| 2026-02-13 | 172.73 | $170.98 | 629100 |
| 2026-02-12 | 172.00 | $167.79 | 650100 |
| 2026-02-11 | 172.02 | $173.24 | 953722 |
| 2026-02-10 | 170.21 | $175.07 | 887445 |
| 2026-02-09 | 167.34 | $172.69 | 777100 |
| 2026-02-06 | 164.51 | $175.38 | 1.2M |
| 2026-02-05 | 160.15 | $170.03 | 1.7M |
| 2026-02-04 | 156.48 | $160.26 | 1.4M |
| 2026-02-03 | 155.08 | $156.38 | 819904 |
| 2026-02-02 | 154.58 | $156.30 | 832842 |
| 2026-01-30 | 154.00 | $152.04 | 667113 |
| 2026-01-29 | 154.62 | $153.22 | 388716 |
| 2026-01-28 | 155.00 | $151.98 | 353638 |
| 2026-01-27 | 155.83 | $153.03 | 380600 |
| 2026-01-26 | 156.50 | $153.47 | 593836 |
| 2026-01-23 | 157.13 | $153.09 | 496300 |
| 2026-01-22 | 158.00 | $155.79 | 805100 |
| 2026-01-21 | 158.15 | $157.15 | 595846 |
| 2026-01-20 | 157.86 | $155.07 | 414100 |
| 2026-01-16 | 158.12 | $159.30 | 1.3M |
| 2026-01-15 | 157.04 | $159.28 | 982843 |
| 2026-01-14 | 155.68 | $157.20 | 579217 |
| 2026-01-13 | 154.65 | $157.16 | 598600 |
| 2026-01-12 | 153.37 | $156.78 | 620648 |
| 2026-01-09 | 151.89 | $158.79 | 1.0M |
| 2026-01-08 | 149.44 | $151.61 | 503100 |
| 2026-01-07 | 148.72 | $148.23 | 694600 |
| 2026-01-06 | 148.91 | $149.50 | 892500 |
| 2026-01-05 | 148.73 | $151.78 | 743900 |
| 2026-01-02 | 147.79 | $149.63 | 490400 |
| 2025-12-31 | 147.33 | $144.83 | 327200 |
| 2025-12-30 | 148.29 | $146.95 | 281553 |
| 2025-12-29 | 148.79 | $148.71 | 512215 |
| 2025-12-26 | 148.83 | $149.63 | 293815 |
| 2025-12-24 | 148.60 | $149.36 | 146400 |
| 2025-12-23 | 148.39 | $148.92 | 309500 |
| 2025-12-22 | 148.28 | $149.26 | 360140 |
| 2025-12-19 | 148.03 | $148.51 | 1.0M |
| 2025-12-18 | 147.97 | $146.85 | 397100 |
| 2025-12-17 | 148.41 | $144.70 | 478896 |
| 2025-12-16 | 149.62 | $147.43 | 735800 |
| 2025-12-15 | 150.23 | $148.33 | 335318 |
| 2025-12-12 | 150.66 | $149.67 | 385600 |
| 2025-12-11 | 150.74 | $151.83 | 399600 |
| 2025-12-10 | 150.13 | $149.60 | 625600 |
| 2025-12-09 | 150.07 | $144.80 | 487808 |
| 2025-12-08 | 151.48 | $148.45 | 942300 |
| 2025-12-05 | 152.01 | $148.92 | 574100 |
| 2025-12-04 | 152.47 | $150.05 | 460800 |
| 2025-12-03 | 152.63 | $151.93 | 528042 |
| 2025-12-02 | 152.17 | $151.78 | 548524 |
| 2025-12-01 | 151.61 | $152.72 | 296626 |
| 2025-11-28 | 150.58 | $152.38 | 291216 |
| 2025-11-26 | 149.39 | $153.49 | 498100 |
| 2025-11-25 | 147.54 | $151.88 | 574500 |
| 2025-11-24 | 145.77 | $147.46 | 755745 |
| 2025-11-21 | 145.00 | $146.75 | 927525 |
| 2025-11-20 | 144.25 | $142.14 | 898400 |
| 2025-11-19 | 144.80 | $143.34 | 771421 |
| 2025-11-18 | 145.06 | $142.02 | 939300 |
| 2025-11-17 | 145.78 | $140.89 | 538101 |
| 2025-11-14 | 146.99 | $144.24 | 800000 |
| 2025-11-13 | 147.36 | $148.39 | 981429 |
| 2025-11-12 | 146.47 | $150.85 | 702424 |
| 2025-11-11 | 144.56 | $147.85 | 391848 |
| 2025-11-10 | 143.17 | $147.40 | 747000 |
| 2025-11-07 | 141.59 | $148.02 | 713017 |
| 2025-11-06 | 139.47 | $146.58 | 2.0M |
| 2025-11-05 | 137.35 | $134.73 | 1.2M |
| 2025-11-04 | 138.54 | $135.75 | 805411 |
| 2025-11-03 | 139.67 | $137.80 | 631318 |
| 2025-10-31 | 140.42 | $140.05 | 411707 |
| 2025-10-30 | 140.61 | $139.09 | 744247 |
| 2025-10-29 | 141.15 | $139.74 | 593000 |
| 2025-10-28 | 141.61 | $141.03 | 1.1M |
| 2025-10-27 | 141.75 | $142.81 | 594700 |
| 2025-10-24 | 141.35 | $143.45 | 390404 |
| 2025-10-23 | 140.66 | $142.03 | 494800 |
| 2025-10-22 | 140.26 | $139.55 | 706300 |
| 2025-10-21 | 140.56 | $144.10 | 614000 |
| 2025-10-20 | 139.50 | $142.65 | 539300 |
| 2025-10-17 | 138.66 | $140.91 | 685600 |
| 2025-10-16 | 138.21 | $140.53 | 398000 |
| 2025-10-15 | 137.79 | $141.16 | 597900 |
| 2025-10-14 | 137.11 | $141.43 | 593100 |
| 2025-10-13 | 136.21 | $135.36 | 404900 |
| 2025-10-10 | 137.08 | $134.05 | 680300 |
| 2025-10-09 | 138.57 | $137.78 | 659334 |
| 2025-10-08 | 139.23 | $140.81 | 661240 |
| 2025-10-07 | 139.09 | $138.36 | 507031 |
| 2025-10-06 | 139.72 | $141.50 | 529500 |
| 2025-10-03 | 139.50 | $141.95 | 647410 |
| 2025-10-02 | 139.11 | $142.55 | 744536 |
| 2025-10-01 | 138.45 | $140.74 | 650400 |
| 2025-09-30 | 138.26 | $138.70 | 592400 |
| 2025-09-29 | 138.68 | $138.00 | 452703 |
| 2025-09-26 | 139.44 | $137.39 | 527700 |
| 2025-09-25 | 140.58 | $135.80 | 814016 |
| 2025-09-24 | 142.48 | $138.25 | 730402 |
| 2025-09-23 | 144.01 | $144.33 | 842100 |
| 2025-09-22 | 143.93 | $143.70 | 505530 |
| 2025-09-19 | 144.02 | $143.17 | 1.1M |
| 2025-09-18 | 144.28 | $144.66 | 1.2M |
| 2025-09-17 | 144.10 | $140.61 | 838100 |
| 2025-09-16 | 145.13 | $144.59 | 686848 |
| 2025-09-15 | 145.09 | $142.78 | 506106 |
| 2025-09-12 | 145.58 | $141.49 | 792500 |
| 2025-09-11 | 146.54 | $146.78 | 895947 |
| 2025-09-10 | 145.98 | $141.00 | 1.2M |
| 2025-09-09 | 147.06 | $138.20 | 1.9M |
| 2025-09-08 | 149.20 | $148.50 | 568912 |
| 2025-09-05 | 148.46 | $148.41 | 707700 |
| 2025-09-04 | 147.50 | $144.06 | 728605 |
| 2025-09-03 | 147.62 | $141.96 | 700011 |
| 2025-09-02 | 148.33 | $141.46 | 837535 |
| 2025-08-29 | 149.25 | $143.97 | 532700 |
| 2025-08-28 | 149.46 | $145.45 | 616647 |
| 2025-08-27 | 149.12 | $145.91 | 650023 |
| 2025-08-26 | 148.42 | $145.34 | 631907 |
| 2025-08-25 | 147.61 | $145.32 | 715700 |
| 2025-08-22 | 146.49 | $147.29 | 1.4M |
| 2025-08-21 | 144.36 | $140.44 | 914500 |
| 2025-08-20 | 143.80 | $141.77 | 1.3M |
| 2025-08-19 | 142.55 | $143.93 | 1.3M |
| 2025-08-18 | 140.22 | $141.02 | 836869 |
| 2025-08-15 | 138.17 | $138.85 | 645904 |
| 2025-08-14 | 136.23 | $139.29 | 822200 |
| 2025-08-13 | 133.61 | $142.57 | 1.4M |
| 2025-08-12 | 129.29 | $136.78 | 817130 |
| 2025-08-11 | 125.77 | $131.65 | 1.0M |
| 2025-08-08 | 123.04 | $131.41 | 1.0M |
| 2025-08-07 | 119.75 | $133.52 | 2.6M |
| 2025-08-06 | 115.06 | $113.91 | 896920 |
| 2025-08-05 | 115.54 | $117.09 | 838900 |
| 2025-08-04 | 115.13 | $113.04 | 531100 |
| 2025-08-01 | 115.92 | $113.76 | 585920 |
| 2025-07-31 | 116.65 | $114.75 | 803305 |
| 2025-07-30 | 117.22 | $117.24 | 575906 |
| 2025-07-29 | 117.13 | $118.91 | 711203 |
| 2025-07-28 | 116.48 | $119.24 | 901800 |
| 2025-07-25 | 115.58 | $118.53 | 476200 |
| 2025-07-24 | 114.71 | $116.99 | 528000 |
| 2025-07-23 | 114.14 | $117.55 | 463900 |
| 2025-07-22 | 113.30 | $114.68 | 455430 |
| 2025-07-21 | 113.19 | $110.99 | 365900 |
| 2025-07-18 | 114.24 | $111.75 | 646600 |
| 2025-07-17 | 115.30 | $112.58 | 649019 |
| 2025-07-16 | 116.33 | $110.89 | 838547 |
| 2025-07-15 | 118.13 | $113.42 | 628407 |
| 2025-07-14 | 119.50 | $116.52 | 444560 |
| 2025-07-11 | 120.17 | $120.23 | 460011 |
| 2025-07-10 | 119.79 | $122.19 | 735732 |
| 2025-07-09 | 118.67 | $119.49 | 634336 |
| 2025-07-08 | 118.15 | $119.01 | 696000 |
| 2025-07-07 | 117.64 | $115.67 | 607200 |
| 2025-07-03 | 118.06 | $118.80 | 455100 |
| 2025-07-02 | 117.57 | $118.78 | 1.1M |
| 2025-07-01 | 116.95 | $119.62 | 1.1M |
| 2025-06-30 | 115.92 | $114.86 | 621714 |
| 2025-06-27 | 116.16 | $115.97 | 1.5M |
| 2025-06-26 | 116.09 | $115.82 | 740410 |
| 2025-06-25 | 116.04 | $116.08 | 669440 |
| 2025-06-24 | 115.88 | $118.03 | 616400 |
| 2025-06-23 | 115.06 | $116.92 | 764600 |
| 2025-06-20 | 114.41 | $114.33 | 1.8M |
| 2025-06-18 | 114.43 | $113.00 | 773300 |
| 2025-06-17 | 114.87 | $113.58 | 782143 |
| 2025-06-16 | 115.22 | $115.91 | 1.3M |
| 2025-06-13 | 114.90 | $113.00 | 908700 |
| 2025-06-12 | 115.42 | $115.59 | 658339 |
| 2025-06-11 | 115.22 | $117.10 | 768445 |
| 2025-06-10 | 114.49 | $118.23 | 641227 |
| 2025-06-09 | 113.23 | $116.75 | 567914 |
| 2025-06-06 | 112.17 | $114.87 | 660600 |
| 2025-06-05 | 111.48 | $114.94 | 844911 |
| 2025-06-04 | 110.63 | $113.15 | 606700 |
| 2025-06-03 | 110.18 | $110.74 | 595840 |
| 2025-06-02 | 110.42 | $107.22 | 678400 |
| 2025-05-30 | 111.85 | $109.96 | 814627 |
| 2025-05-29 | 112.73 | $111.58 | 707556 |
| 2025-05-28 | 113.31 | $108.20 | 455723 |
| 2025-05-27 | 115.08 | $111.65 | 839916 |
| 2025-05-23 | 116.13 | $109.99 | 494000 |
| 2025-05-22 | 117.93 | $111.00 | 859000 |
| 2025-05-21 | 119.77 | $111.04 | 736500 |
| 2025-05-20 | 121.95 | $118.39 | 747633 |
| 2025-05-19 | 122.21 | $119.30 | 626124 |
| 2025-05-16 | 122.18 | $121.86 | 907618 |
| 2025-05-15 | 121.27 | $117.54 | 2.2M |
| 2025-05-14 | 121.45 | $121.68 | 1.2M |
| 2025-05-13 | 120.28 | $123.55 | 878832 |
| 2025-05-12 | 118.20 | $122.47 | 875017 |
| 2025-05-09 | 115.94 | $115.24 | 444900 |
| 2025-05-08 | 115.43 | $115.99 | 1.0M |
| 2025-05-07 | 114.53 | $111.21 | 932304 |
| 2025-05-06 | 114.89 | $112.83 | 683318 |
| 2025-05-05 | 114.78 | $115.09 | 367700 |
| 2025-05-02 | 113.87 | $116.02 | 499800 |
| 2025-05-01 | 112.43 | $113.61 | 544500 |
| 2025-04-30 | 111.40 | $113.49 | 551833 |
| 2025-04-29 | 110.15 | $113.37 | 339479 |
| 2025-04-28 | 108.64 | $112.64 | 587533 |
| 2025-04-25 | 107.02 | $111.43 | 555126 |
| 2025-04-24 | 105.42 | $111.13 | 477012 |
| 2025-04-23 | 103.57 | $105.94 | 395800 |
| 2025-04-22 | 102.99 | $104.72 | 385300 |
| 2025-04-21 | 102.69 | $101.54 | 384700 |
| 2025-04-17 | 103.36 | $104.39 | 377100 |
| 2025-04-16 | 103.30 | $103.62 | 344539 |
| 2025-04-15 | 103.51 | $104.94 | 349200 |
| 2025-04-14 | 103.37 | $105.69 | 447339 |
| 2025-04-11 | 103.01 | $105.64 | 678800 |
| 2025-04-10 | 102.62 | $103.40 | 810400 |
| 2025-04-09 | 102.90 | $108.73 | 833300 |
| 2025-04-08 | 101.60 | $96.79 | 652300 |
| 2025-04-07 | 103.86 | $100.08 | 885611 |
| 2025-04-04 | 105.61 | $101.10 | 957304 |
| 2025-04-03 | 107.45 | $103.17 | 1.1M |
| 2025-04-02 | 109.07 | $109.99 | 541935 |
| 2025-04-01 | 108.91 | $108.98 | 505003 |
| 2025-03-31 | 109.05 | $108.65 | 581902 |
| 2025-03-28 | 109.35 | $108.21 | 571100 |
| 2025-03-27 | 109.87 | $111.19 | 436600 |
| 2025-03-26 | 109.59 | $112.18 | 497500 |
| 2025-03-25 | 108.95 | $111.25 | 381233 |
| 2025-03-24 | 108.49 | $111.09 | 587317 |
| 2025-03-21 | 108.02 | $108.22 | 1.8M |
| 2025-03-20 | 108.39 | $109.66 | 511700 |
| 2025-03-19 | 108.42 | $111.90 | 554800 |
| 2025-03-18 | 107.80 | $109.89 | 472500 |
| 2025-03-17 | 107.73 | $109.94 | 405700 |
| 2025-03-14 | 107.67 | $108.88 | 641300 |
| 2025-03-13 | 108.00 | $105.29 | 611741 |
| 2025-03-12 | 109.59 | $109.69 | 739800 |
| 2025-03-11 | 110.19 | $109.82 | 1.1M |
| 2025-03-10 | 110.92 | $113.65 | 1.1M |
| 2025-03-07 | 110.65 | $114.87 | 633934 |
| 2025-03-06 | 109.99 | $113.42 | 708500 |
| 2025-03-05 | 109.70 | $111.39 | 540718 |
| 2025-03-04 | 110.06 | $107.32 | 1.0M |
| 2025-03-03 | 111.84 | $107.80 | 627640 |
| 2025-02-28 | 113.92 | $111.39 | 567800 |
| 2025-02-27 | 115.36 | $111.74 | 391504 |
| 2025-02-26 | 117.05 | $113.88 | 405600 |
| 2025-02-25 | 118.46 | $116.01 | 414953 |
| 2025-02-24 | 119.52 | $114.07 | 523048 |
| 2025-02-21 | 121.45 | $114.40 | 541400 |
| 2025-02-20 | 123.69 | $117.51 | 868239 |
| 2025-02-19 | 125.42 | $121.05 | 718700 |
| 2025-02-18 | 126.38 | $126.92 | 598900 |
| 2025-02-14 | 125.67 | $126.93 | 494042 |
| 2025-02-13 | 124.77 | $126.08 | 373200 |
| 2025-02-12 | 123.92 | $124.75 | 559208 |
| 2025-02-11 | 123.28 | $126.99 | 867200 |
| 2025-02-10 | 121.77 | $125.13 | 1.1M |
| 2025-02-07 | 120.52 | $120.43 | 890163 |
| 2025-02-06 | 120.49 | $117.68 | 1.3M |
| 2025-02-05 | 121.32 | $116.01 | 1.3M |
| 2025-02-04 | 122.85 | $117.56 | 850200 |
| 2025-02-03 | 124.21 | $119.06 | 715600 |
| 2025-01-31 | 125.38 | $120.91 | 547312 |
| 2025-01-30 | 126.18 | $124.48 | 363416 |
| 2025-01-29 | 125.98 | $123.45 | 500800 |
| 2025-01-28 | 126.03 | $124.77 | 396203 |
| 2025-01-27 | 125.64 | $124.97 | 349900 |
| 2025-01-24 | 125.05 | $125.08 | 432200 |
| 2025-01-23 | 124.27 | $126.50 | 543816 |
| 2025-01-22 | 122.83 | $124.94 | 378655 |
| 2025-01-21 | 121.55 | $125.25 | 689900 |
| 2025-01-17 | 119.88 | $125.49 | 1.1M |
| 2025-01-16 | 117.77 | $123.96 | 728216 |
| 2025-01-15 | 115.69 | $122.34 | 690600 |
| 2025-01-14 | 113.70 | $118.86 | 670333 |
| 2025-01-13 | 112.42 | $114.98 | 569541 |
| 2025-01-10 | 112.15 | $112.83 | 415800 |
| 2025-01-08 | 112.57 | $115.02 | 735372 |
| 2025-01-07 | 112.44 | $113.90 | 400208 |
| 2025-01-06 | 112.72 | $115.03 | 596000 |
| 2025-01-03 | 112.78 | $115.47 | 353869 |
| 2025-01-02 | 112.79 | $114.33 | 420402 |
| 2024-12-31 | 113.25 | $115.60 | 517100 |
| 2024-12-30 | 113.49 | $114.83 | 457825 |
| 2024-12-27 | 114.13 | $115.58 | 401000 |
| 2024-12-26 | 114.75 | $116.96 | 534034 |
| 2024-12-24 | 115.18 | $116.22 | 197100 |
| 2024-12-23 | 116.03 | $115.54 | 549500 |
| 2024-12-20 | 117.39 | $115.15 | 2.1M |
| 2024-12-19 | 119.26 | $114.63 | 703474 |
| 2024-12-18 | 121.79 | $116.71 | 602067 |
| 2024-12-17 | 124.29 | $121.80 | 921162 |
| 2024-12-16 | 125.79 | $123.70 | 615730 |
| 2024-12-13 | 127.08 | $126.68 | 544740 |
| 2024-12-12 | 127.77 | $128.09 | 521500 |
| 2024-12-11 | 128.21 | $129.79 | 611863 |
| 2024-12-10 | 128.27 | $128.24 | 697000 |
| 2024-12-09 | 128.89 | $130.50 | 562124 |
| 2024-12-06 | 128.99 | $129.88 | 720920 |
| 2024-12-05 | 129.37 | $128.74 | 988400 |
| 2024-12-04 | 130.26 | $132.00 | 828918 |
| 2024-12-03 | 130.37 | $135.28 | 742226 |
| 2024-12-02 | 129.53 | $134.00 | 477359 |
| 2024-11-29 | 128.99 | $135.29 | 447600 |
| 2024-11-27 | 128.02 | $133.23 | 654324 |
| 2024-11-26 | 127.58 | $131.65 | 394051 |
| 2024-11-25 | 127.64 | $134.37 | 801600 |
| 2024-11-22 | 126.98 | $131.85 | 445500 |
| 2024-11-21 | 127.09 | $128.41 | 862759 |
| 2024-11-20 | 128.44 | $128.39 | 435240 |
| 2024-11-19 | 130.21 | $129.07 | 663800 |
| 2024-11-18 | 132.29 | $133.23 | 663011 |
| 2024-11-15 | 133.61 | $131.42 | 792002 |
| 2024-11-14 | 135.91 | $130.26 | 531114 |
| 2024-11-13 | 139.18 | $133.04 | 1.0M |
| 2024-11-12 | 142.37 | $130.97 | 1.1M |
| 2024-11-11 | 146.97 | $135.83 | 1.4M |
| 2024-11-08 | 151.09 | $136.16 | 2.3M |
| 2024-11-07 | 156.00 | $159.00 | 767476 |
| 2024-11-06 | 154.76 | $163.52 | 643000 |
| 2024-11-05 | 151.80 | $155.25 | 240224 |
| 2024-11-04 | 150.82 | $152.19 | 292539 |
| 2024-11-01 | 150.61 | $149.64 | 283737 |
| 2024-10-31 | 151.17 | $149.88 | 294700 |
| 2024-10-30 | 151.79 | $152.74 | 324196 |
| 2024-10-29 | 151.66 | $151.63 | 421200 |
| 2024-10-28 | 151.87 | $150.55 | 228814 |
| 2024-10-25 | 152.47 | $150.07 | 234018 |
| 2024-10-24 | 153.36 | $150.98 | 301200 |
| 2024-10-23 | 154.15 | $149.28 | 226700 |
| 2024-10-22 | 155.66 | $152.37 | 274919 |
| 2024-10-21 | 156.50 | $154.68 | 297643 |
| 2024-10-18 | 156.78 | $157.31 | 417600 |
| 2024-10-17 | 156.26 | $156.79 | 269540 |
| 2024-10-16 | 155.77 | $156.32 | 412933 |
| 2024-10-15 | 155.31 | $154.83 | 346631 |
| 2024-10-14 | 155.19 | $155.36 | 276322 |
| 2024-10-11 | 154.87 | $153.01 | 364848 |
| 2024-10-10 | 155.20 | $150.94 | 409900 |
| 2024-10-09 | 156.23 | $153.65 | 370800 |
| 2024-10-08 | 156.61 | $153.67 | 418009 |
| 2024-10-07 | 157.04 | $154.38 | 445243 |
| 2024-10-04 | 157.29 | $155.48 | 552391 |
| 2024-10-03 | 157.22 | $154.85 | 291000 |
| 2024-10-02 | 157.29 | $156.08 | 243714 |
| 2024-10-01 | 156.94 | $156.00 | 467600 |
| 2024-09-30 | 156.49 | $157.16 | 572300 |
| 2024-09-27 | 155.54 | $160.29 | 723200 |
| 2024-09-26 | 153.36 | $156.85 | 595927 |
| 2024-09-25 | 151.77 | $152.11 | 391800 |
| 2024-09-24 | 151.32 | $153.23 | 230800 |
| 2024-09-23 | 150.40 | $153.82 | 287447 |
| 2024-09-20 | 149.10 | $152.45 | 1.5M |
| 2024-09-19 | 147.95 | $155.60 | 463100 |
| 2024-09-18 | 145.57 | $149.22 | 586300 |
| 2024-09-17 | 144.72 | $149.82 | 766800 |
| 2024-09-16 | 143.54 | $148.42 | 378601 |
| 2024-09-13 | 142.60 | $147.58 | 484140 |
| 2024-09-12 | 141.78 | $144.43 | 369030 |
| 2024-09-11 | 141.85 | $143.06 | 450537 |
| 2024-09-10 | 142.45 | $141.15 | 283237 |
| 2024-09-09 | 143.87 | $140.18 | 501164 |
| 2024-09-06 | 145.97 | $140.08 | 332248 |
| 2024-09-05 | 148.62 | $140.68 | 388194 |
| 2024-09-04 | 151.70 | $143.27 | 615227 |
| 2024-09-03 | 154.68 | $148.83 | 419100 |
| 2024-08-30 | 156.55 | $156.76 | 367335 |
| 2024-08-29 | 156.32 | $156.11 | 300100 |
| 2024-08-28 | 156.26 | $156.43 | 440557 |
| 2024-08-27 | 156.08 | $158.83 | 587797 |
| 2024-08-26 | 155.11 | $163.73 | 546700 |
| 2024-08-23 | 152.39 | $163.22 | 454500 |
| 2024-08-22 | 149.28 | $156.98 | 591400 |
| 2024-08-21 | 147.51 | $157.01 | 469316 |
| 2024-08-20 | 145.43 | $150.51 | 653105 |
| 2024-08-19 | 145.04 | $151.84 | 507429 |
| 2024-08-16 | 144.24 | $148.15 | 358434 |
| 2024-08-15 | 144.55 | $149.06 | 423400 |
| 2024-08-14 | 144.75 | $145.27 | 732648 |
| 2024-08-13 | 146.32 | $146.26 | 687922 |
| 2024-08-12 | 148.04 | $141.90 | 497200 |
| 2024-08-09 | 151.61 | $141.83 | 715400 |
| 2024-08-08 | 156.08 | $146.22 | 1.5M |
| 2024-08-07 | 160.20 | $148.99 | 1.1M |
| 2024-08-06 | 164.39 | $154.18 | 1.0M |
| 2024-08-05 | 167.87 | $156.73 | 628000 |
| 2024-08-02 | 171.28 | $161.53 | 451204 |
| 2024-08-01 | 173.89 | $169.15 | 843500 |
| 2024-07-31 | 174.61 | $177.04 | 609304 |
| 2024-07-30 | 172.93 | $173.47 | 398406 |
| 2024-07-29 | 171.96 | $173.90 | 403223 |
| 2024-07-26 | 170.59 | $174.48 | 511911 |
| 2024-07-25 | 168.71 | $168.11 | 576904 |
| 2024-07-24 | 168.39 | $163.34 | 284200 |
| 2024-07-23 | 169.48 | $170.98 | 226742 |
| 2024-07-22 | 168.35 | $171.46 | 338641 |
| 2024-07-19 | 166.79 | $166.61 | 705828 |
| 2024-07-18 | 166.41 | $169.03 | 452100 |
| 2024-07-17 | 165.15 | $170.17 | 577645 |
| 2024-07-16 | 163.25 | $178.56 | 658200 |
| 2024-07-15 | 158.28 | $165.65 | 401407 |
| 2024-07-12 | 156.34 | $163.51 | 277700 |
| 2024-07-11 | 154.70 | $162.59 | 523200 |
| 2024-07-10 | 153.07 | $157.39 | 526718 |
| 2024-07-09 | 152.80 | $152.99 | 462428 |
| 2024-07-08 | 153.95 | $153.90 | 448851 |
| 2024-07-05 | 155.14 | $153.24 | 536132 |
| 2024-07-03 | 156.88 | $155.89 | 339400 |
| 2024-07-02 | 158.24 | $154.86 | 540700 |
| 2024-07-01 | 160.28 | $156.71 | 590726 |
| 2024-06-28 | 162.25 | $160.39 | 1.5M |
| 2024-06-27 | 163.52 | $161.45 | 351500 |
| 2024-06-26 | 164.77 | $160.25 | 454915 |
| 2024-06-25 | 166.71 | $161.52 | 595639 |
| 2024-06-24 | 168.68 | $166.40 | 806314 |
| 2024-06-21 | 169.55 | $165.42 | 1.2M |
| 2024-06-20 | 170.92 | $169.69 | 627000 |
| 2024-06-18 | 171.24 | $177.12 | 463524 |
| 2024-06-17 | 169.26 | $174.86 | 344700 |
| 2024-06-14 | 167.57 | $170.85 | 426733 |
| 2024-06-13 | 166.80 | $174.01 | 471841 |
| 2024-06-12 | 164.87 | $169.97 | 388222 |
| 2024-06-11 | 163.84 | $162.87 | 429906 |
| 2024-06-10 | 164.86 | $162.52 | 716338 |
| 2024-06-07 | 166.26 | $161.81 | 524832 |
| 2024-06-06 | 168.22 | $162.86 | 430317 |
| 2024-06-05 | 170.29 | $166.54 | 531500 |
| 2024-06-04 | 171.64 | $163.71 | 579700 |
| 2024-06-03 | 174.18 | $169.14 | 307600 |
| 2024-05-31 | 175.53 | $173.49 | 467531 |
| 2024-05-30 | 175.77 | $173.12 | 583203 |
| 2024-05-29 | 176.13 | $171.76 | 580500 |
| 2024-05-28 | 176.96 | $172.42 | 614200 |
| 2024-05-24 | 177.69 | $174.30 | 443500 |
| 2024-05-23 | 177.94 | $174.94 | 313305 |
| 2024-05-22 | 177.96 | $177.06 | 413337 |
| 2024-05-21 | 177.25 | $179.24 | 433917 |
| 2024-05-20 | 175.62 | $177.38 | 635038 |
| 2024-05-17 | 174.15 | $174.13 | 688200 |
| 2024-05-16 | 173.34 | $172.44 | 1.2M |
| 2024-05-15 | 172.82 | $176.18 | 553128 |
| 2024-05-14 | 170.95 | $173.31 | 529639 |
| 2024-05-13 | 169.54 | $171.02 | 339447 |
| 2024-05-10 | 168.50 | $172.44 | 338531 |
| 2024-05-09 | 166.76 | $172.35 | 326300 |
| 2024-05-08 | 164.64 | $168.20 | 336949 |
| 2024-05-07 | 163.35 | $168.13 | 392329 |
| 2024-05-06 | 161.81 | $169.49 | 269800 |
| 2024-05-03 | 159.51 | $164.89 | 347200 |
| 2024-05-02 | 158.19 | $161.94 | 353000 |
| 2024-05-01 | 157.54 | $158.51 | 678300 |
| 2024-04-30 | 157.88 | $157.00 | 373231 |
| 2024-04-29 | 158.82 | $162.82 | 285432 |
| 2024-04-26 | 158.16 | $162.70 | 313200 |
| 2024-04-25 | 157.43 | $161.34 | 324446 |
| 2024-04-24 | 157.03 | $160.32 | 286700 |
| 2024-04-23 | 156.91 | $160.28 | 264637 |
| 2024-04-22 | 156.85 | $156.53 | 352439 |
| 2024-04-19 | 158.02 | $155.57 | 700000 |
| 2024-04-18 | 159.80 | $156.81 | 384512 |
| 2024-04-17 | 161.63 | $156.91 | 518500 |
| 2024-04-16 | 163.86 | $160.92 | 648243 |
| 2024-04-15 | 165.33 | $162.50 | 384300 |
| 2024-04-12 | 166.64 | $163.94 | 288100 |
| 2024-04-11 | 167.78 | $165.38 | 288247 |
| 2024-04-10 | 168.70 | $165.21 | 374900 |
| 2024-04-09 | 169.87 | $169.55 | 255800 |
| 2024-04-08 | 169.90 | $170.58 | 225136 |
| 2024-04-05 | 169.59 | $170.97 | 318926 |
| 2024-04-04 | 169.06 | $165.93 | 282691 |
| 2024-04-03 | 169.98 | $167.54 | 354410 |
| 2024-04-02 | 170.56 | $167.14 | 615900 |
| 2024-04-01 | 171.35 | $170.40 | 298468 |
| 2024-03-28 | 171.24 | $172.24 | 393676 |
| 2024-03-27 | 170.47 | $171.44 | 330535 |
| 2024-03-26 | 169.73 | $167.80 | 766700 |
| 2024-03-25 | 169.93 | $168.61 | 279028 |
| 2024-03-22 | 169.87 | $171.24 | 639400 |
| 2024-03-21 | 168.91 | $172.56 | 560708 |
| 2024-03-20 | 167.26 | $172.68 | 481619 |
| 2024-03-19 | 165.17 | $168.32 | 784767 |
| 2024-03-18 | 163.96 | $162.59 | 402652 |
| 2024-03-15 | 164.27 | $163.28 | 928217 |
| 2024-03-14 | 164.39 | $162.30 | 396300 |
| 2024-03-13 | 164.80 | $162.98 | 486700 |
| 2024-03-12 | 165.04 | $161.46 | 510209 |
| 2024-03-11 | 165.75 | $160.49 | 498617 |
| 2024-03-08 | 166.87 | $161.75 | 371800 |
| 2024-03-07 | 167.75 | $165.78 | 363517 |
| 2024-03-06 | 167.47 | $163.37 | 363300 |
| 2024-03-05 | 167.79 | $161.91 | 388700 |
| 2024-03-04 | 168.54 | $164.73 | 529524 |
| 2024-03-01 | 168.45 | $162.84 | 377000 |
| 2024-02-29 | 168.81 | $163.24 | 1.1M |
| 2024-02-28 | 169.00 | $166.13 | 370742 |
| 2024-02-27 | 168.18 | $164.53 | 359851 |
| 2024-02-26 | 167.54 | $163.90 | 255504 |
| 2024-02-23 | 166.82 | $163.43 | 283400 |
| 2024-02-22 | 165.93 | $163.57 | 356100 |
| 2024-02-21 | 164.64 | $159.14 | 448900 |
| 2024-02-20 | 164.33 | $160.68 | 543438 |
| 2024-02-16 | 163.29 | $163.01 | 416600 |
| 2024-02-15 | 161.13 | $163.96 | 467516 |
| 2024-02-14 | 158.04 | $162.57 | 590500 |
| 2024-02-13 | 154.56 | $157.91 | 633283 |
| 2024-02-12 | 151.68 | $163.46 | 795011 |
| 2024-02-09 | 146.29 | $162.04 | 1.2M |
| 2024-02-08 | 140.09 | $157.97 | 1.6M |
| 2024-02-07 | 133.77 | $138.08 | 928500 |
| 2024-02-06 | 132.36 | $134.23 | 302118 |
| 2024-02-05 | 131.85 | $132.25 | 408729 |
| 2024-02-02 | 131.87 | $135.05 | 457000 |
| 2024-02-01 | 131.01 | $132.94 | 359512 |
| 2024-01-31 | 130.63 | $130.42 | 383828 |
| 2024-01-30 | 130.99 | $132.71 | 421426 |
| 2024-01-29 | 130.71 | $133.22 | 272800 |
| 2024-01-26 | 130.22 | $131.08 | 199600 |
| 2024-01-25 | 130.31 | $131.73 | 241600 |
| 2024-01-24 | 130.24 | $128.51 | 302200 |
| 2024-01-23 | 131.19 | $130.74 | 344418 |
| 2024-01-22 | 131.65 | $135.14 | 337328 |
| 2024-01-19 | 130.83 | $134.14 | 587549 |
| 2024-01-18 | 130.17 | $132.73 | 376547 |
| 2024-01-17 | 129.82 | $131.21 | 506200 |
| 2024-01-16 | 129.89 | $130.29 | 586505 |
| 2024-01-12 | 130.30 | $128.19 | 300900 |
| 2024-01-11 | 131.47 | $128.68 | 286802 |
| 2024-01-10 | 132.76 | $129.49 | 417220 |
| 2024-01-09 | 134.07 | $129.91 | 365000 |
| 2024-01-08 | 135.52 | $131.01 | 426300 |
| 2024-01-05 | 136.93 | $128.55 | 443426 |
| 2024-01-04 | 139.38 | $128.79 | 707616 |
| 2024-01-03 | 142.24 | $133.47 | 497314 |
| 2024-01-02 | 144.16 | $137.88 | 287100 |
| 2023-12-29 | 145.02 | $140.64 | 283900 |
| 2023-12-28 | 145.09 | $142.55 | 257921 |
| 2023-12-27 | 144.45 | $143.80 | 345242 |
| 2023-12-26 | 143.16 | $143.45 | 270900 |
| 2023-12-22 | 141.59 | $141.63 | 310400 |
| 2023-12-21 | 140.14 | $140.58 | 398340 |
| 2023-12-20 | 138.59 | $136.22 | 454700 |
| 2023-12-19 | 137.99 | $139.17 | 597622 |
| 2023-12-18 | 136.21 | $136.07 | 678800 |
| 2023-12-15 | 134.92 | $140.59 | 1.4M |
| 2023-12-14 | 131.83 | $137.95 | 1.4M |
| 2023-12-13 | 128.82 | $128.76 | 490543 |
| 2023-12-12 | 128.00 | $127.06 | 487905 |
| 2023-12-11 | 127.47 | $126.72 | 297701 |
| 2023-12-08 | 126.87 | $126.23 | 257700 |
| 2023-12-07 | 126.23 | $125.30 | 290400 |
| 2023-12-06 | 125.68 | $123.60 | 412800 |
| 2023-12-05 | 125.49 | $124.22 | 388914 |
| 2023-12-04 | 124.99 | $125.78 | 429300 |
| 2023-12-01 | 123.84 | $125.47 | 475200 |
| 2023-11-30 | 122.47 | $121.11 | 433130 |
| 2023-11-29 | 122.12 | $122.21 | 555349 |
| 2023-11-28 | 121.30 | $119.60 | 294226 |
| 2023-11-27 | 121.08 | $121.47 | 506300 |
| 2023-11-24 | 120.16 | $119.57 | 107435 |
| 2023-11-22 | 119.60 | $119.48 | 316016 |
| 2023-11-21 | 118.90 | $117.92 | 336200 |
| 2023-11-20 | 118.49 | $118.04 | 378100 |
| 2023-11-17 | 117.91 | $119.55 | 280103 |
| 2023-11-16 | 116.69 | $118.76 | 339200 |
| 2023-11-15 | 115.42 | $119.48 | 651300 |
| 2023-11-14 | 113.61 | $120.05 | 533259 |
| 2023-11-13 | 111.22 | $113.48 | 315500 |
| 2023-11-10 | 110.38 | $113.18 | 390428 |
| 2023-11-09 | 109.46 | $111.05 | 292434 |
| 2023-11-08 | 109.03 | $110.69 | 330649 |
| 2023-11-07 | 108.64 | $111.95 | 413130 |
| 2023-11-06 | 107.79 | $111.81 | 418650 |
| 2023-11-03 | 106.83 | $112.66 | 663531 |
| 2023-11-02 | 105.43 | $107.17 | 1.1M |
| 2023-11-01 | 105.51 | $108.19 | 1.2M |
| 2023-10-31 | 105.35 | $106.83 | 420600 |
| 2023-10-30 | 105.64 | $106.97 | 517307 |
| 2023-10-27 | 106.00 | $105.37 | 602809 |
| 2023-10-26 | 107.02 | $104.18 | 1.0M |
| 2023-10-25 | 108.69 | $104.97 | 566800 |
| 2023-10-24 | 110.53 | $108.19 | 345800 |
| 2023-10-23 | 111.79 | $108.40 | 565648 |
| 2023-10-20 | 113.30 | $109.31 | 899636 |
| 2023-10-19 | 114.87 | $110.21 | 850704 |
| 2023-10-18 | 116.52 | $113.47 | 526831 |
| 2023-10-17 | 117.51 | $118.16 | 487000 |
| 2023-10-16 | 117.23 | $117.90 | 356500 |
| 2023-10-13 | 116.97 | $115.99 | 303800 |
| 2023-10-12 | 117.27 | $119.16 | 452453 |
| 2023-10-11 | 116.64 | $123.25 | 498916 |
| 2023-10-10 | 114.60 | $119.03 | 376300 |
| 2023-10-09 | 113.46 | $117.83 | 561000 |
| 2023-10-06 | 112.49 | $116.74 | 371522 |
| 2023-10-05 | 111.70 | $114.73 | 488300 |
| 2023-10-04 | 111.42 | $114.78 | 934500 |
| 2023-10-03 | 111.13 | $111.91 | 758500 |
| 2023-10-02 | 111.74 | $114.02 | 518937 |
| 2023-09-29 | 111.88 | $113.83 | 581846 |
| 2023-09-28 | 112.17 | $113.83 | 805331 |
| 2023-09-27 | 112.59 | $112.84 | 1.4M |
| 2023-09-26 | 113.49 | $113.43 | 288000 |
| 2023-09-25 | 114.46 | $115.42 | 325413 |
| 2023-09-22 | 115.08 | $115.27 | 389200 |
| 2023-09-21 | 115.93 | $114.19 | 556100 |
| 2023-09-20 | 117.38 | $115.49 | 368000 |
| 2023-09-19 | 118.77 | $117.63 | 452600 |
| 2023-09-18 | 119.84 | $118.30 | 470735 |
| 2023-09-15 | 120.97 | $119.47 | 2.1M |
| 2023-09-14 | 122.01 | $123.23 | 586000 |
| 2023-09-13 | 122.11 | $119.61 | 398921 |
| 2023-09-12 | 123.41 | $121.31 | 562314 |
| 2023-09-11 | 124.47 | $122.42 | 471145 |
| 2023-09-08 | 125.42 | $121.59 | 630411 |
| 2023-09-07 | 126.84 | $125.96 | 549900 |
| 2023-09-06 | 127.19 | $127.05 | 689700 |
| 2023-09-05 | 127.27 | $128.50 | 714314 |
| 2023-09-01 | 126.89 | $130.25 | 715229 |
| 2023-08-31 | 125.88 | $128.16 | 765621 |
| 2023-08-30 | 125.29 | $128.00 | 500821 |
| 2023-08-29 | 124.64 | $129.26 | 397126 |
| 2023-08-28 | 123.45 | $123.85 | 326900 |
| 2023-08-25 | 123.72 | $122.40 | 542200 |
| 2023-08-24 | 124.53 | $122.18 | 363527 |
| 2023-08-23 | 125.58 | $125.24 | 748516 |
| 2023-08-22 | 125.90 | $122.97 | 314646 |
| 2023-08-21 | 126.99 | $123.86 | 389322 |
| 2023-08-18 | 128.03 | $122.25 | 951834 |
| 2023-08-17 | 129.78 | $124.71 | 358300 |
| 2023-08-16 | 131.10 | $128.83 | 322743 |
| 2023-08-15 | 131.36 | $129.54 | 562500 |
| 2023-08-14 | 131.39 | $130.72 | 376300 |
| 2023-08-11 | 130.99 | $129.00 | 393600 |
| 2023-08-10 | 131.00 | $128.14 | 668947 |
| 2023-08-09 | 131.21 | $129.66 | 724600 |
| 2023-08-08 | 130.91 | $133.99 | 893037 |
| 2023-08-07 | 129.11 | $134.16 | 709400 |
| 2023-08-04 | 126.80 | $130.23 | 1.1M |
| 2023-08-03 | 125.18 | $125.83 | 834100 |
| 2023-08-02 | 124.54 | $124.97 | 850546 |
| 2023-08-01 | 124.00 | $126.02 | 1.2M |
| 2023-07-31 | 122.95 | $121.99 | 777308 |
| 2023-07-28 | 122.91 | $122.17 | 773800 |
| 2023-07-27 | 122.77 | $121.11 | 661641 |
| 2023-07-26 | 122.87 | $122.05 | 664000 |
| 2023-07-25 | 122.66 | $122.26 | 841300 |
| 2023-07-24 | 122.27 | $122.00 | 525000 |
| 2023-07-21 | 121.83 | $120.84 | 723331 |
| 2023-07-20 | 121.61 | $120.48 | 348009 |
| 2023-07-19 | 121.39 | $120.64 | 646531 |
| 2023-07-18 | 121.02 | $122.49 | 620400 |
| 2023-07-17 | 119.92 | $121.54 | 527347 |
| 2023-07-14 | 118.82 | $118.95 | 446700 |
| 2023-07-13 | 118.24 | $119.55 | 545000 |
| 2023-07-12 | 117.29 | $119.97 | 561700 |
| 2023-07-11 | 115.95 | $117.78 | 602719 |
| 2023-07-10 | 114.97 | $115.66 | 778100 |
| 2023-07-07 | 114.39 | $112.02 | 581222 |
| 2023-07-06 | 114.79 | $110.62 | 928100 |
| 2023-07-05 | 115.68 | $113.22 | 509000 |
| 2023-07-03 | 115.88 | $113.15 | 292606 |
| 2023-06-30 | 116.08 | $113.78 | 687262 |
| 2023-06-29 | 116.05 | $114.44 | 437700 |
| 2023-06-28 | 115.73 | $112.84 | 858000 |
| 2023-06-27 | 115.76 | $115.49 | 603544 |
| 2023-06-26 | 114.88 | $113.35 | 358200 |
| 2023-06-23 | 114.40 | $111.34 | 654300 |
| 2023-06-22 | 114.37 | $111.50 | 559800 |
| 2023-06-21 | 114.18 | $114.21 | 559500 |
| 2023-06-20 | 113.00 | $112.38 | 597312 |
| 2023-06-16 | 112.05 | $110.52 | 2.0M |
| 2023-06-15 | 111.38 | $110.71 | 534144 |
| 2023-06-14 | 110.41 | $109.11 | 815120 |
| 2023-06-13 | 109.65 | $109.37 | 946426 |
| 2023-06-12 | 108.53 | $107.17 | 508700 |
| 2023-06-09 | 107.78 | $105.67 | 660522 |
| 2023-06-08 | 107.24 | $107.52 | 762322 |
| 2023-06-07 | 105.90 | $107.88 | 634400 |
| 2023-06-06 | 104.07 | $105.76 | 539426 |
| 2023-06-05 | 102.42 | $102.39 | 582458 |
| 2023-06-02 | 101.40 | $104.38 | 1.0M |
| 2023-06-01 | 99.45 | $97.67 | 723103 |
| 2023-05-31 | 99.12 | $96.77 | 1.2M |
| 2023-05-30 | 98.94 | $98.94 | 530900 |
| 2023-05-26 | 97.96 | $97.57 | 491300 |
| 2023-05-25 | 97.13 | $96.94 | 640722 |
| 2023-05-24 | 96.25 | $95.76 | 774200 |
| 2023-05-23 | 95.48 | $96.03 | 483915 |
| 2023-05-22 | 94.39 | $96.51 | 517700 |
| 2023-05-19 | 92.86 | $96.55 | 1.0M |
| 2023-05-18 | 90.93 | $98.40 | 1.2M |
| 2023-05-17 | 87.95 | $88.67 | 560203 |
| 2023-05-16 | 87.36 | $85.82 | 676215 |
| 2023-05-15 | 87.53 | $87.62 | 585424 |
| 2023-05-12 | 87.15 | $85.67 | 409808 |
| 2023-05-11 | 87.27 | $86.40 | 460147 |
| 2023-05-10 | 87.16 | $87.35 | 378000 |
| 2023-05-09 | 86.70 | $86.65 | 486100 |
| 2023-05-08 | 86.34 | $87.07 | 375311 |
| 2023-05-05 | 85.75 | $87.12 | 385700 |
| 2023-05-04 | 84.99 | $82.80 | 511500 |
| 2023-05-03 | 85.42 | $85.76 | 580800 |
| 2023-05-02 | 84.98 | $83.58 | 414432 |
| 2023-05-01 | 85.12 | $86.63 | 303012 |
| 2023-04-28 | 84.31 | $85.72 | 568348 |
| 2023-04-27 | 83.60 | $83.91 | 512509 |
| 2023-04-26 | 83.29 | $80.78 | 397500 |
| 2023-04-25 | 83.90 | $81.91 | 668100 |
| 2023-04-24 | 84.27 | $86.65 | 597549 |
| 2023-04-21 | 83.21 | $84.19 | 1.2M |
| 2023-04-20 | 82.69 | $84.48 | 501100 |
| 2023-04-19 | 81.96 | $84.46 | 517600 |
| 2023-04-18 | 81.08 | $82.20 | 549255 |
| 2023-04-17 | 80.73 | $82.42 | 770300 |
| 2023-04-14 | 80.25 | $81.46 | 329200 |
| 2023-04-13 | 79.97 | $82.15 | 616748 |
| 2023-04-12 | 79.44 | $80.99 | 474007 |
| 2023-04-11 | 79.19 | $80.75 | 700910 |
| 2023-04-10 | 78.98 | $80.20 | 457036 |
| 2023-04-06 | 78.93 | $77.63 | 430725 |
| 2023-04-05 | 79.72 | $77.67 | 832236 |
| 2023-04-04 | 80.69 | $79.21 | 809400 |
| 2023-04-03 | 81.42 | $82.97 | 639500 |
| 2023-03-31 | 81.13 | $84.21 | 649640 |
| 2023-03-30 | 80.42 | $83.68 | 633100 |
| 2023-03-29 | 79.75 | $83.65 | 495408 |
| 2023-03-28 | 78.99 | $83.24 | 799712 |
| 2023-03-27 | 78.24 | $81.38 | 645100 |
| 2023-03-24 | 77.96 | $79.72 | 1.0M |
| 2023-03-23 | 78.21 | $80.86 | 1.0M |
| 2023-03-22 | 78.22 | $79.66 | 978504 |
| 2023-03-21 | 78.67 | $80.02 | 1.5M |
| 2023-03-20 | 79.18 | $75.96 | 2.4M |
| 2023-03-17 | 81.14 | $79.45 | 10.7M |
| 2023-03-16 | 82.49 | $81.19 | 1.5M |
| 2023-03-15 | 83.63 | $79.78 | 1.7M |
| 2023-03-14 | 85.50 | $83.66 | 1.1M |
| 2023-03-13 | 86.60 | $82.67 | 1.2M |
| 2023-03-10 | 88.28 | $83.84 | 1.2M |
| 2023-03-09 | 89.96 | $89.01 | 898200 |
| 2023-03-08 | 90.40 | $92.36 | 1.1M |
| 2023-03-07 | 89.87 | $90.21 | 2.1M |
| 2023-03-06 | 89.92 | $94.44 | 2.3M |
| 2023-03-03 | 88.65 | $89.74 | 632333 |
| 2023-03-02 | 88.60 | $88.50 | 391800 |
| 2023-03-01 | 88.96 | $88.36 | 641100 |
| 2023-02-28 | 89.46 | $88.73 | 687126 |
| 2023-02-27 | 89.97 | $88.13 | 778600 |
| 2023-02-24 | 90.78 | $87.34 | 667241 |
| 2023-02-23 | 92.04 | $90.40 | 599200 |
| 2023-02-22 | 92.59 | $89.34 | 947400 |
| 2023-02-21 | 93.60 | $89.75 | 654805 |
| 2023-02-17 | 94.69 | $93.13 | 588245 |
| 2023-02-16 | 94.92 | $91.62 | 502983 |
| 2023-02-15 | 95.65 | $95.91 | 619400 |
| 2023-02-14 | 95.16 | $93.13 | 559000 |
| 2023-02-13 | 95.41 | $92.75 | 585149 |
| 2023-02-10 | 95.80 | $92.75 | 785100 |
| 2023-02-09 | 96.24 | $93.06 | 827500 |
| 2023-02-08 | 96.63 | $95.71 | 961002 |
| 2023-02-07 | 96.22 | $95.31 | 926048 |
| 2023-02-06 | 95.80 | $91.17 | 734900 |
| 2023-02-03 | 96.55 | $92.79 | 2.2M |
| 2023-02-02 | 96.89 | $86.44 | 4.6M |
| 2023-02-01 | 99.25 | $104.10 | 1.5M |
| 2023-01-31 | 96.47 | $100.84 | 956000 |
| 2023-01-30 | 94.04 | $94.70 | 720801 |
| 2023-01-27 | 92.98 | $95.66 | 536924 |
| 2023-01-26 | 91.33 | $92.95 | 596615 |
| 2023-01-25 | 90.14 | $89.70 | 464329 |
| 2023-01-24 | 89.69 | $88.79 | 472720 |
| 2023-01-23 | 89.41 | $90.31 | 560600 |
| 2023-01-20 | 88.55 | $89.13 | 996100 |
| 2023-01-19 | 87.85 | $85.42 | 765546 |
| 2023-01-18 | 88.16 | $89.63 | 719700 |
| 2023-01-17 | 87.18 | $90.35 | 713323 |
| 2023-01-13 | 85.74 | $88.73 | 632142 |
| 2023-01-12 | 84.51 | $87.10 | 446000 |
| 2023-01-11 | 83.52 | $87.87 | 721800 |
| 2023-01-10 | 82.09 | $84.70 | 660900 |
| 2023-01-09 | 81.37 | $81.74 | 1.5M |
| 2023-01-06 | 81.46 | $82.91 | 562732 |
| 2023-01-05 | 81.23 | $81.43 | 608640 |
| 2023-01-04 | 81.47 | $83.23 | 587123 |
| 2023-01-03 | 81.22 | $81.28 | 716549 |
| 2022-12-30 | 81.59 | $81.97 | 879600 |
| 2022-12-29 | 81.86 | $82.87 | 858200 |
| 2022-12-28 | 81.95 | $80.65 | 408260 |
| 2022-12-27 | 82.81 | $82.28 | 581137 |
| 2022-12-23 | 83.40 | $82.78 | 467200 |
| 2022-12-22 | 84.00 | $82.14 | 587600 |
| 2022-12-21 | 84.98 | $84.35 | 619438 |
| 2022-12-20 | 85.52 | $83.24 | 648300 |
| 2022-12-19 | 86.58 | $83.39 | 873929 |
| 2022-12-16 | 87.85 | $85.64 | 1.5M |
| 2022-12-15 | 88.73 | $88.00 | 1.1M |
| 2022-12-14 | 89.09 | $89.51 | 628300 |
| 2022-12-13 | 89.07 | $89.73 | 520900 |
| 2022-12-12 | 89.02 | $88.31 | 849609 |
| 2022-12-09 | 89.45 | $87.45 | 496700 |
| 2022-12-08 | 90.28 | $88.64 | 656400 |
| 2022-12-07 | 90.94 | $88.77 | 801120 |
| 2022-12-06 | 91.75 | $90.08 | 788500 |
| 2022-12-05 | 92.36 | $90.00 | 775711 |
| 2022-12-02 | 93.15 | $95.33 | 559700 |
| 2022-12-01 | 92.47 | $96.51 | 704600 |
| 2022-11-30 | 91.30 | $97.26 | 860514 |
| 2022-11-29 | 89.68 | $93.48 | 657524 |
| 2022-11-28 | 88.98 | $93.25 | 923308 |
| 2022-11-25 | 88.27 | $96.42 | 396300 |
| 2022-11-23 | 86.50 | $96.63 | 906008 |
| 2022-11-22 | 84.37 | $94.58 | 1.4M |
| 2022-11-21 | 82.57 | $92.34 | 1.5M |
| 2022-11-18 | 81.22 | $90.72 | 959229 |
| 2022-11-17 | 80.26 | $85.20 | 973800 |
| 2022-11-16 | 81.03 | $86.76 | 633600 |
| 2022-11-15 | 81.66 | $88.98 | 1.0M |
| 2022-11-14 | 81.93 | $86.50 | 834257 |
| 2022-11-11 | 83.25 | $90.07 | 1.3M |
| 2022-11-10 | 83.94 | $89.68 | 1.4M |
| 2022-11-09 | 85.14 | $81.83 | 1.1M |
| 2022-11-08 | 89.30 | $85.11 | 1.2M |
| 2022-11-07 | 93.54 | $81.77 | 1.6M |
| 2022-11-04 | 99.95 | $83.20 | 1.8M |
| 2022-11-03 | 107.46 | $85.07 | 4.5M |
| 2022-11-02 | 116.13 | $113.45 | 769900 |
| 2022-11-01 | 117.79 | $117.17 | 693197 |
| 2022-10-31 | 118.70 | $115.88 | 927415 |
| 2022-10-28 | 120.26 | $118.76 | 976432 |
| 2022-10-27 | 121.29 | $124.23 | 567443 |
| 2022-10-26 | 120.86 | $123.32 | 696649 |
| 2022-10-25 | 120.67 | $124.98 | 556800 |
| 2022-10-24 | 119.96 | $121.58 | 510328 |
| 2022-10-21 | 120.23 | $119.92 | 1.2M |
| 2022-10-20 | 121.15 | $116.78 | 437300 |
| 2022-10-19 | 123.31 | $121.14 | 899600 |
| 2022-10-18 | 124.60 | $126.52 | 668500 |
| 2022-10-17 | 124.52 | $125.62 | 504324 |
| 2022-10-14 | 124.74 | $119.75 | 458600 |
| 2022-10-13 | 126.91 | $126.50 | 448600 |
| 2022-10-12 | 127.44 | $126.68 | 300032 |
| 2022-10-11 | 128.06 | $128.82 | 361023 |
| 2022-10-10 | 128.15 | $129.41 | 392000 |
| 2022-10-07 | 128.11 | $129.80 | 345500 |
| 2022-10-06 | 127.96 | $134.16 | 662200 |
| 2022-10-05 | 126.43 | $134.90 | 507611 |
| 2022-10-04 | 124.37 | $135.25 | 559812 |
| 2022-10-03 | 121.81 | $129.27 | 715200 |
| 2022-09-30 | 120.65 | $124.37 | 566442 |
| 2022-09-29 | 120.88 | $122.98 | 509100 |
| 2022-09-28 | 121.69 | $125.56 | 655000 |
| 2022-09-27 | 121.95 | $120.18 | 842000 |
| 2022-09-26 | 124.07 | $119.63 | 758400 |
| 2022-09-23 | 126.89 | $122.31 | 842953 |
| 2022-09-22 | 129.56 | $124.93 | 788600 |
| 2022-09-21 | 132.02 | $131.00 | 434541 |
| 2022-09-20 | 133.14 | $132.61 | 576100 |
| 2022-09-19 | 134.02 | $135.78 | 513900 |
| 2022-09-16 | 134.12 | $131.78 | 1.0M |
| 2022-09-15 | 135.52 | $134.90 | 569627 |
| 2022-09-14 | 136.25 | $135.48 | 607600 |
| 2022-09-13 | 136.97 | $135.28 | 600700 |
| 2022-09-12 | 137.90 | $140.65 | 537900 |
| 2022-09-09 | 137.33 | $139.80 | 656321 |
| 2022-09-08 | 136.90 | $138.49 | 1.1M |
| 2022-09-07 | 136.79 | $135.78 | 814940 |
| 2022-09-06 | 137.50 | $134.19 | 684216 |
| 2022-09-02 | 138.86 | $133.46 | 549100 |
| 2022-09-01 | 140.71 | $133.00 | 705147 |
| 2022-08-31 | 143.08 | $135.70 | 597000 |
| 2022-08-30 | 145.04 | $137.36 | 499500 |
| 2022-08-29 | 146.82 | $138.15 | 495000 |
| 2022-08-26 | 148.64 | $138.71 | 470441 |
| 2022-08-25 | 150.56 | $144.24 | 460200 |
| 2022-08-24 | 151.00 | $142.69 | 575226 |
| 2022-08-23 | 151.88 | $141.35 | 555600 |
| 2022-08-22 | 153.19 | $141.79 | 499380 |
| 2022-08-19 | 154.46 | $143.60 | 778812 |
| 2022-08-18 | 155.22 | $147.89 | 763810 |
| 2022-08-17 | 154.55 | $143.72 | 1.4M |
| 2022-08-16 | 154.81 | $152.83 | 741300 |
| 2022-08-15 | 151.99 | $150.48 | 594700 |
| 2022-08-12 | 149.04 | $148.56 | 700008 |
| 2022-08-11 | 145.81 | $144.35 | 672100 |
| 2022-08-10 | 142.95 | $143.07 | 835413 |
| 2022-08-09 | 139.64 | $139.75 | 840130 |
| 2022-08-08 | 136.44 | $142.55 | 1.0M |
| 2022-08-05 | 131.43 | $139.78 | 1.6M |
| 2022-08-04 | 126.01 | $136.82 | 1.8M |
| 2022-08-03 | 120.18 | $120.45 | 561600 |
| 2022-08-02 | 118.11 | $118.61 | 538545 |
| 2022-08-01 | 116.04 | $118.77 | 635322 |
| 2022-07-29 | 113.34 | $118.60 | 758100 |
| 2022-07-28 | 110.00 | $115.41 | 607700 |
| 2022-07-27 | 106.85 | $109.80 | 1.3M |
| 2022-07-26 | 104.70 | $107.67 | 1.2M |
| 2022-07-25 | 102.69 | $105.55 | 701939 |
| 2022-07-22 | 100.86 | $104.74 | 448817 |
| 2022-07-21 | 98.84 | $101.81 | 478347 |
| 2022-07-20 | 97.28 | $101.53 | 384049 |
| 2022-07-19 | 95.44 | $99.36 | 501300 |
| 2022-07-18 | 93.87 | $95.15 | 305500 |
| 2022-07-15 | 93.29 | $94.21 | 245500 |
| 2022-07-14 | 92.89 | $92.22 | 366500 |
| 2022-07-13 | 93.03 | $92.03 | 457000 |
| 2022-07-12 | 93.28 | $93.56 | 544000 |
| 2022-07-11 | 93.10 | $94.84 | 404512 |
| 2022-07-08 | 92.49 | $98.01 | 481500 |
| 2022-07-07 | 90.76 | $98.00 | 582815 |
| 2022-07-06 | 88.69 | $94.11 | 628723 |
| 2022-07-05 | 87.44 | $93.38 | 644900 |
| 2022-07-01 | 86.21 | $91.89 | 629300 |
| 2022-06-30 | 85.25 | $90.07 | 758500 |
| 2022-06-29 | 84.75 | $90.33 | 617545 |
| 2022-06-28 | 84.14 | $90.29 | 708300 |
| 2022-06-27 | 83.51 | $88.86 | 366325 |
| 2022-06-24 | 83.30 | $87.78 | 649035 |
| 2022-06-23 | 83.52 | $84.01 | 643000 |
| 2022-06-22 | 85.09 | $82.85 | 1.3M |
| 2022-06-21 | 87.50 | $82.99 | 1.3M |
| 2022-06-17 | 90.50 | $81.81 | 1.5M |
| 2022-06-16 | 94.61 | $85.30 | 1.0M |
| 2022-06-15 | 98.60 | $93.07 | 907500 |
| 2022-06-14 | 101.05 | $91.98 | 753600 |
| 2022-06-13 | 104.41 | $90.80 | 1.3M |
| 2022-06-10 | 108.89 | $96.45 | 765700 |
| 2022-06-09 | 112.54 | $107.76 | 494307 |
| 2022-06-08 | 113.36 | $109.15 | 412244 |
| 2022-06-07 | 113.88 | $112.83 | 771700 |
| 2022-06-06 | 113.30 | $112.91 | 462439 |
| 2022-06-03 | 112.50 | $113.36 | 278800 |
| 2022-06-02 | 111.33 | $114.36 | 280800 |
| 2022-06-01 | 109.55 | $110.77 | 546600 |
| 2022-05-31 | 108.47 | $109.51 | 714837 |
| 2022-05-27 | 107.53 | $110.67 | 324300 |
| 2022-05-26 | 105.99 | $108.36 | 416032 |
| 2022-05-25 | 104.82 | $107.77 | 334044 |
| 2022-05-24 | 103.58 | $106.81 | 374000 |
| 2022-05-23 | 102.38 | $108.52 | 442800 |
| 2022-05-20 | 100.38 | $104.91 | 594630 |
| 2022-05-19 | 99.11 | $103.88 | 544000 |
| 2022-05-18 | 97.93 | $99.29 | 475900 |
| 2022-05-17 | 97.99 | $104.50 | 592500 |
| 2022-05-16 | 96.47 | $100.77 | 493400 |
| 2022-05-13 | 95.86 | $101.23 | 401900 |
| 2022-05-12 | 95.04 | $96.78 | 401205 |
| 2022-05-11 | 95.54 | $93.55 | 512845 |
| 2022-05-10 | 97.24 | $95.50 | 404000 |
| 2022-05-09 | 98.78 | $94.61 | 531100 |
| 2022-05-06 | 101.01 | $99.34 | 609510 |
| 2022-05-05 | 102.29 | $101.72 | 570227 |
| 2022-05-04 | 103.15 | $107.48 | 426700 |
| 2022-05-03 | 102.44 | $105.94 | 439700 |
| 2022-05-02 | 102.12 | $103.00 | 390500 |
| 2022-04-29 | 102.73 | $102.46 | 351700 |
| 2022-04-28 | 103.71 | $105.31 | 344816 |
| 2022-04-27 | 104.06 | $101.84 | 393000 |
| 2022-04-26 | 105.66 | $103.85 | 263200 |
| 2022-04-25 | 107.03 | $108.97 | 294808 |
| 2022-04-22 | 107.13 | $105.90 | 346100 |
| 2022-04-21 | 108.29 | $108.89 | 240700 |
| 2022-04-20 | 108.80 | $112.64 | 174830 |
| 2022-04-19 | 108.29 | $111.44 | 226600 |
| 2022-04-18 | 108.10 | $107.29 | 188925 |
| 2022-04-14 | 109.25 | $108.08 | 293824 |
| 2022-04-13 | 110.45 | $110.92 | 172100 |
| 2022-04-12 | 111.07 | $109.13 | 301300 |
| 2022-04-11 | 112.45 | $109.41 | 434805 |
| 2022-04-08 | 114.07 | $108.24 | 495300 |
| 2022-04-07 | 116.46 | $110.41 | 383400 |
| 2022-04-06 | 118.70 | $110.79 | 624102 |
| 2022-04-05 | 121.31 | $115.13 | 543841 |
| 2022-04-04 | 123.10 | $122.22 | 300000 |
| 2022-04-01 | 123.02 | $120.07 | 307300 |
| 2022-03-31 | 123.58 | $118.81 | 480241 |
| 2022-03-30 | 124.61 | $124.12 | 270132 |
| 2022-03-29 | 124.16 | $126.95 | 417639 |
| 2022-03-28 | 122.67 | $120.49 | 445339 |
| 2022-03-25 | 122.87 | $120.60 | 378600 |
| 2022-03-24 | 123.04 | $121.72 | 566300 |
| 2022-03-23 | 122.85 | $122.74 | 308200 |
| 2022-03-22 | 122.25 | $124.62 | 369600 |
| 2022-03-21 | 120.90 | $124.30 | 477105 |
| 2022-03-18 | 119.32 | $122.54 | 646300 |
| 2022-03-17 | 117.94 | $121.11 | 384204 |
| 2022-03-16 | 116.69 | $119.78 | 720618 |
| 2022-03-15 | 115.59 | $117.32 | 502842 |
| 2022-03-14 | 115.03 | $115.14 | 307345 |
| 2022-03-11 | 115.04 | $115.54 | 579111 |
| 2022-03-10 | 114.94 | $112.52 | 554604 |
| 2022-03-09 | 115.79 | $114.23 | 338000 |
| 2022-03-08 | 116.28 | $109.36 | 732515 |
| 2022-03-07 | 118.42 | $110.96 | 523213 |
| 2022-03-04 | 120.51 | $121.24 | 349244 |
| 2022-03-03 | 119.78 | $123.52 | 327300 |
| 2022-03-02 | 118.15 | $125.92 | 618835 |
| 2022-03-01 | 115.39 | $118.81 | 581817 |
| 2022-02-28 | 114.29 | $116.72 | 373928 |
| 2022-02-25 | 113.63 | $116.41 | 422648 |
| 2022-02-24 | 112.93 | $109.85 | 517400 |
| 2022-02-23 | 114.19 | $107.47 | 523941 |
| 2022-02-22 | 116.50 | $111.58 | 419807 |
| 2022-02-18 | 118.01 | $116.57 | 362443 |
| 2022-02-17 | 118.28 | $118.79 | 478800 |
| 2022-02-16 | 117.90 | $121.55 | 425500 |
| 2022-02-15 | 116.56 | $121.28 | 417300 |
| 2022-02-14 | 115.03 | $114.87 | 352327 |
| 2022-02-11 | 115.21 | $116.06 | 476037 |
| 2022-02-10 | 115.07 | $117.94 | 393600 |
| 2022-02-09 | 114.33 | $119.48 | 479400 |
| 2022-02-08 | 112.98 | $117.39 | 601037 |
| 2022-02-07 | 112.04 | $112.16 | 797900 |
| 2022-02-04 | 112.59 | $121.78 | 760402 |
| 2022-02-03 | 110.28 | $119.96 | 881600 |
| 2022-02-02 | 108.12 | $115.20 | 553625 |
| 2022-02-01 | 107.08 | $115.04 | 474327 |
| 2022-01-31 | 105.97 | $113.09 | 517300 |
| 2022-01-28 | 105.35 | $108.32 | 300100 |
| 2022-01-27 | 106.24 | $104.14 | 293000 |
| 2022-01-26 | 108.76 | $107.96 | 978846 |
| 2022-01-25 | 110.75 | $107.41 | 426138 |
| 2022-01-24 | 113.47 | $113.87 | 377100 |
| 2022-01-21 | 114.83 | $111.66 | 341200 |
| 2022-01-20 | 117.28 | $113.51 | 212413 |
| 2022-01-19 | 119.77 | $116.74 | 313000 |
| 2022-01-18 | 121.85 | $117.02 | 354400 |
| 2022-01-14 | 124.36 | $119.41 | 374500 |
| 2022-01-13 | 126.70 | $125.08 | 238944 |
| 2022-01-12 | 127.80 | $126.58 | 191600 |
| 2022-01-11 | 128.68 | $126.43 | 203216 |
| 2022-01-10 | 129.83 | $125.00 | 514820 |
| 2022-01-07 | 131.69 | $125.94 | 297607 |
| 2022-01-06 | 133.65 | $130.49 | 225700 |
| 2022-01-05 | 134.60 | $130.79 | 336834 |
| 2022-01-04 | 135.63 | $136.41 | 268000 |
| 2022-01-03 | 135.08 | $134.46 | 196718 |
| 2021-12-31 | 135.00 | $136.13 | 136000 |
| 2021-12-30 | 134.34 | $134.50 | 301800 |
| 2021-12-29 | 134.03 | $135.45 | 337100 |
| 2021-12-28 | 133.32 | $134.87 | 177646 |
| 2021-12-27 | 132.61 | $135.66 | 160620 |
| 2021-12-23 | 131.47 | $133.59 | 143942 |
| 2021-12-22 | 130.72 | $133.74 | 489126 |
| 2021-12-21 | 129.75 | $129.11 | 302541 |
| 2021-12-20 | 130.03 | $124.41 | 375434 |
| 2021-12-17 | 131.83 | $128.14 | 622762 |
| 2021-12-16 | 132.83 | $130.92 | 538223 |
| 2021-12-15 | 133.13 | $132.47 | 561600 |
| 2021-12-14 | 132.97 | $129.46 | 611126 |
| 2021-12-13 | 133.68 | $133.00 | 241000 |
| 2021-12-10 | 133.38 | $133.70 | 354530 |
| 2021-12-09 | 132.75 | $135.82 | 476200 |
| 2021-12-08 | 131.26 | $136.49 | 349900 |
| 2021-12-07 | 129.20 | $134.06 | 428322 |
| 2021-12-06 | 127.42 | $127.43 | 339511 |
| 2021-12-03 | 127.33 | $125.35 | 274200 |
| 2021-12-02 | 127.86 | $126.16 | 316700 |
| 2021-12-01 | 128.22 | $121.51 | 365532 |
| 2021-11-30 | 130.10 | $123.71 | 367341 |
| 2021-11-29 | 131.64 | $127.55 | 428500 |
| 2021-11-26 | 132.25 | $125.73 | 220634 |
| 2021-11-24 | 133.49 | $128.15 | 294828 |
| 2021-11-23 | 134.15 | $131.00 | 304400 |
| 2021-11-22 | 133.97 | $131.48 | 462500 |
| 2021-11-19 | 133.49 | $130.56 | 441700 |
| 2021-11-18 | 133.11 | $130.66 | 478317 |
| 2021-11-17 | 132.51 | $127.78 | 325361 |
| 2021-11-16 | 132.58 | $130.52 | 271400 |
| 2021-11-15 | 131.69 | $130.02 | 299800 |
| 2021-11-12 | 130.65 | $130.20 | 447900 |
| 2021-11-11 | 129.21 | $130.51 | 355600 |
| 2021-11-10 | 127.26 | $129.77 | 370050 |
| 2021-11-09 | 125.02 | $132.58 | 451900 |
| 2021-11-08 | 121.32 | $130.86 | 799618 |
| 2021-11-05 | 117.29 | $123.83 | 493540 |
| 2021-11-04 | 114.55 | $120.69 | 890883 |
| 2021-11-03 | 112.19 | $112.01 | 211328 |
| 2021-11-02 | 112.04 | $113.73 | 225615 |
| 2021-11-01 | 111.30 | $113.39 | 271701 |
| 2021-10-29 | 110.50 | $112.80 | 326644 |
| 2021-10-28 | 109.72 | $111.25 | 380100 |
| 2021-10-27 | 109.26 | $108.29 | 334417 |
| 2021-10-26 | 109.64 | $109.49 | 514900 |
| 2021-10-25 | 109.73 | $110.31 | 628500 |
| 2021-10-22 | 109.60 | $107.56 | 449100 |
| 2021-10-21 | 110.30 | $108.40 | 719116 |
| 2021-10-20 | 110.90 | $107.25 | 657402 |
| 2021-10-19 | 112.00 | $110.80 | 400800 |
| 2021-10-18 | 112.20 | $111.84 | 384307 |
| 2021-10-15 | 112.11 | $112.94 | 244400 |
| 2021-10-14 | 111.64 | $113.23 | 276200 |
| 2021-10-13 | 110.98 | $111.03 | 409100 |
| 2021-10-12 | 110.86 | $111.76 | 257006 |
| 2021-10-11 | 110.49 | $111.90 | 348700 |
| 2021-10-08 | 109.99 | $111.32 | 273005 |
| 2021-10-07 | 109.58 | $112.72 | 290845 |
| 2021-10-06 | 108.64 | $110.85 | 269000 |
| 2021-10-05 | 108.11 | $110.19 | 483600 |
| 2021-10-04 | 107.70 | $108.72 | 428201 |
| 2021-10-01 | 107.69 | $110.21 | 427700 |
| 2021-09-30 | 107.23 | $108.17 | 642400 |
| 2021-09-29 | 107.35 | $109.49 | 322000 |
| 2021-09-28 | 107.12 | $107.05 | 369138 |
| 2021-09-27 | 107.65 | $110.33 | 249913 |
| 2021-09-24 | 107.30 | $108.65 | 156624 |
| 2021-09-23 | 107.44 | $109.58 | 443606 |
| 2021-09-22 | 107.36 | $107.85 | 544818 |
| 2021-09-21 | 107.86 | $107.54 | 491309 |
| 2021-09-20 | 108.62 | $107.60 | 600416 |
| 2021-09-17 | 109.57 | $107.96 | 1.4M |
| 2021-09-16 | 110.65 | $106.10 | 859642 |
| 2021-09-15 | 112.58 | $105.78 | 1.8M |
| 2021-09-14 | 115.07 | $112.83 | 280700 |
| 2021-09-13 | 115.87 | $115.41 | 256500 |
| 2021-09-10 | 116.04 | $117.32 | 341200 |
| 2021-09-09 | 115.65 | $116.86 | 426914 |
| 2021-09-08 | 115.32 | $116.04 | 207100 |
| 2021-09-07 | 115.18 | $116.47 | 307600 |
| 2021-09-03 | 114.89 | $116.42 | 190400 |
| 2021-09-02 | 114.55 | $115.65 | 382603 |
| 2021-09-01 | 114.41 | $111.14 | 427300 |
| 2021-08-31 | 115.67 | $114.15 | 493005 |
| 2021-08-30 | 116.27 | $116.30 | 335431 |
| 2021-08-27 | 116.32 | $118.00 | 343100 |
| 2021-08-26 | 115.85 | $115.80 | 224848 |
| 2021-08-25 | 115.97 | $120.78 | 313330 |
| 2021-08-24 | 114.56 | $118.13 | 167960 |
| 2021-08-23 | 113.70 | $116.77 | 343843 |
| 2021-08-20 | 113.11 | $113.48 | 220700 |
| 2021-08-19 | 113.46 | $111.05 | 212142 |
| 2021-08-18 | 114.67 | $113.69 | 280147 |
| 2021-08-17 | 115.35 | $112.26 | 228142 |
| 2021-08-16 | 116.63 | $114.45 | 279800 |
| 2021-08-13 | 117.52 | $115.96 | 206836 |
| 2021-08-12 | 118.13 | $117.83 | 262200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.39
2026-08-07
Close Price
$143.95
Vol: 825800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.66
Average
50.91
Maximum
83.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.39 | $143.95 | 825800 |
| 2026-08-06 | 53.60 | $148.45 | 1.2M |
| 2026-08-05 | 54.72 | $149.59 | 983600 |
| 2026-08-04 | 54.87 | $149.75 | 836245 |
| 2026-08-03 | 51.14 | $145.15 | 808224 |
| 2026-07-31 | 44.85 | $138.48 | 493200 |
| 2026-07-30 | 43.92 | $137.57 | 767700 |
| 2026-07-29 | 44.50 | $138.31 | 670801 |
| 2026-07-28 | 50.28 | $145.06 | 476512 |
| 2026-07-27 | 48.52 | $143.19 | 403615 |
| 2026-07-24 | 47.24 | $141.84 | 430871 |
| 2026-07-23 | 45.93 | $140.46 | 582282 |
| 2026-07-22 | 46.97 | $141.75 | 609500 |
| 2026-07-21 | 44.29 | $138.85 | 860409 |
| 2026-07-20 | 47.59 | $143.04 | 495538 |
| 2026-07-17 | 51.51 | $147.55 | 866500 |
| 2026-07-16 | 55.07 | $151.28 | 471800 |
| 2026-07-15 | 55.05 | $151.26 | 537200 |
| 2026-07-14 | 54.89 | $151.04 | 462500 |
| 2026-07-13 | 52.28 | $147.62 | 656100 |
| 2026-07-10 | 54.79 | $150.47 | 466900 |
| 2026-07-09 | 52.81 | $147.85 | 721133 |
| 2026-07-08 | 50.62 | $145.05 | 888242 |
| 2026-07-07 | 54.04 | $149.07 | 595100 |
| 2026-07-06 | 56.08 | $151.34 | 472446 |
| 2026-07-02 | 56.83 | $152.18 | 491700 |
| 2026-07-01 | 56.01 | $150.96 | 895548 |
| 2026-06-30 | 61.42 | $156.96 | 837000 |
| 2026-06-29 | 59.90 | $154.48 | 850150 |
| 2026-06-26 | 59.92 | $154.50 | 1.3M |
| 2026-06-25 | 60.58 | $155.26 | 1.0M |
| 2026-06-24 | 56.89 | $149.05 | 1.1M |
| 2026-06-23 | 50.62 | $140.17 | 800148 |
| 2026-06-22 | 51.61 | $141.40 | 1.1M |
| 2026-06-18 | 56.48 | $147.12 | 1.9M |
| 2026-06-17 | 50.28 | $139.16 | 860424 |
| 2026-06-16 | 54.02 | $143.23 | 1.3M |
| 2026-06-15 | 48.23 | $136.79 | 1.2M |
| 2026-06-12 | 46.40 | $134.95 | 708017 |
| 2026-06-11 | 46.49 | $135.06 | 1.1M |
| 2026-06-10 | 40.76 | $129.50 | 739751 |
| 2026-06-09 | 45.97 | $135.69 | 1.4M |
| 2026-06-08 | 39.87 | $130.51 | 1.1M |
| 2026-06-05 | 39.41 | $130.15 | 2.9M |
| 2026-06-04 | 40.25 | $131.20 | 930322 |
| 2026-06-03 | 41.29 | $132.51 | 974832 |
| 2026-06-02 | 43.88 | $135.66 | 762739 |
| 2026-06-01 | 43.87 | $135.65 | 828700 |
| 2026-05-29 | 46.83 | $139.16 | 824847 |
| 2026-05-28 | 47.60 | $140.05 | 636600 |
| 2026-05-27 | 47.85 | $140.35 | 909743 |
| 2026-05-26 | 45.79 | $138.09 | 933100 |
| 2026-05-22 | 40.79 | $133.00 | 1.5M |
| 2026-05-21 | 42.36 | $135.15 | 2.1M |
| 2026-05-20 | 43.60 | $136.83 | 858600 |
| 2026-05-19 | 38.22 | $131.59 | 744612 |
| 2026-05-18 | 40.83 | $135.28 | 708000 |
| 2026-05-15 | 41.09 | $135.64 | 789800 |
| 2026-05-14 | 44.40 | $140.09 | 638300 |
| 2026-05-13 | 42.26 | $137.94 | 1.0M |
| 2026-05-12 | 43.64 | $139.79 | 604047 |
| 2026-05-11 | 46.77 | $143.81 | 668000 |
| 2026-05-08 | 46.21 | $143.20 | 527543 |
| 2026-05-07 | 46.88 | $144.08 | 642400 |
| 2026-05-06 | 50.57 | $148.72 | 1.3M |
| 2026-05-05 | 45.22 | $142.65 | 661200 |
| 2026-05-04 | 43.40 | $140.75 | 671200 |
| 2026-05-01 | 48.71 | $147.31 | 433606 |
| 2026-04-30 | 50.44 | $149.25 | 738900 |
| 2026-04-29 | 47.86 | $146.41 | 582508 |
| 2026-04-28 | 50.49 | $149.40 | 467400 |
| 2026-04-27 | 53.38 | $152.50 | 654909 |
| 2026-04-24 | 52.94 | $151.97 | 1.9M |
| 2026-04-23 | 53.90 | $153.02 | 694300 |
| 2026-04-22 | 54.61 | $153.82 | 810632 |
| 2026-04-21 | 54.26 | $153.33 | 750900 |
| 2026-04-20 | 56.22 | $155.66 | 850300 |
| 2026-04-17 | 54.69 | $153.37 | 2.7M |
| 2026-04-16 | 47.84 | $144.32 | 1.1M |
| 2026-04-15 | 50.59 | $147.75 | 925017 |
| 2026-04-14 | 57.85 | $155.62 | 972300 |
| 2026-04-13 | 55.07 | $152.05 | 956713 |
| 2026-04-10 | 50.88 | $147.18 | 448000 |
| 2026-04-09 | 52.90 | $149.28 | 632600 |
| 2026-04-08 | 51.27 | $147.42 | 1.3M |
| 2026-04-07 | 44.11 | $140.17 | 965128 |
| 2026-04-06 | 44.58 | $140.72 | 815563 |
| 2026-04-02 | 41.27 | $137.67 | 1.0M |
| 2026-04-01 | 40.52 | $137.00 | 971913 |
| 2026-03-31 | 40.62 | $137.13 | 747611 |
| 2026-03-30 | 34.26 | $131.46 | 755900 |
| 2026-03-27 | 35.04 | $132.70 | 695800 |
| 2026-03-26 | 36.06 | $134.32 | 927435 |
| 2026-03-25 | 39.16 | $138.97 | 778935 |
| 2026-03-24 | 36.48 | $136.57 | 805800 |
| 2026-03-23 | 37.33 | $137.87 | 936226 |
| 2026-03-20 | 30.65 | $132.19 | 1.4M |
| 2026-03-19 | 32.05 | $134.65 | 888700 |
| 2026-03-18 | 32.48 | $135.39 | 943602 |
| 2026-03-17 | 35.15 | $139.85 | 723411 |
| 2026-03-16 | 35.44 | $140.31 | 956800 |
| 2026-03-13 | 31.97 | $137.27 | 1.2M |
| 2026-03-12 | 32.94 | $139.03 | 1.2M |
| 2026-03-11 | 38.08 | $147.24 | 711929 |
| 2026-03-10 | 40.54 | $150.60 | 1.0M |
| 2026-03-09 | 39.77 | $149.90 | 1.6M |
| 2026-03-06 | 35.47 | $146.11 | 1.3M |
| 2026-03-05 | 37.41 | $149.00 | 1.2M |
| 2026-03-04 | 47.74 | $161.07 | 455247 |
| 2026-03-03 | 48.95 | $162.21 | 717500 |
| 2026-03-02 | 56.24 | $168.33 | 738600 |
| 2026-02-27 | 60.44 | $171.34 | 569019 |
| 2026-02-26 | 61.70 | $172.20 | 571800 |
| 2026-02-25 | 59.67 | $170.00 | 902300 |
| 2026-02-24 | 60.81 | $170.82 | 567708 |
| 2026-02-23 | 58.65 | $168.47 | 438030 |
| 2026-02-20 | 61.58 | $170.61 | 702273 |
| 2026-02-19 | 62.28 | $171.12 | 509917 |
| 2026-02-18 | 61.32 | $169.95 | 494600 |
| 2026-02-17 | 62.38 | $170.77 | 603800 |
| 2026-02-13 | 62.65 | $170.98 | 629100 |
| 2026-02-12 | 60.22 | $167.79 | 650100 |
| 2026-02-11 | 67.32 | $173.24 | 953722 |
| 2026-02-10 | 69.94 | $175.07 | 887445 |
| 2026-02-09 | 68.42 | $172.69 | 777100 |
| 2026-02-06 | 72.36 | $175.38 | 1.2M |
| 2026-02-05 | 68.99 | $170.03 | 1.7M |
| 2026-02-04 | 60.66 | $160.26 | 1.4M |
| 2026-02-03 | 56.22 | $156.38 | 819904 |
| 2026-02-02 | 56.12 | $156.30 | 832842 |
| 2026-01-30 | 50.59 | $152.04 | 667113 |
| 2026-01-29 | 52.32 | $153.22 | 388716 |
| 2026-01-28 | 50.63 | $151.98 | 353638 |
| 2026-01-27 | 52.12 | $153.03 | 380600 |
| 2026-01-26 | 52.74 | $153.47 | 593836 |
| 2026-01-23 | 52.27 | $153.09 | 496300 |
| 2026-01-22 | 55.98 | $155.79 | 805100 |
| 2026-01-21 | 57.94 | $157.15 | 595846 |
| 2026-01-20 | 55.68 | $155.07 | 414100 |
| 2026-01-16 | 62.14 | $159.30 | 1.3M |
| 2026-01-15 | 62.12 | $159.28 | 982843 |
| 2026-01-14 | 60.06 | $157.20 | 579217 |
| 2026-01-13 | 60.02 | $157.16 | 598600 |
| 2026-01-12 | 59.66 | $156.78 | 620648 |
| 2026-01-09 | 62.50 | $158.79 | 1.0M |
| 2026-01-08 | 55.28 | $151.61 | 503100 |
| 2026-01-07 | 51.07 | $148.23 | 694600 |
| 2026-01-06 | 52.85 | $149.50 | 892500 |
| 2026-01-05 | 56.18 | $151.78 | 743900 |
| 2026-01-02 | 53.56 | $149.63 | 490400 |
| 2025-12-31 | 46.80 | $144.83 | 327200 |
| 2025-12-30 | 49.84 | $146.95 | 281553 |
| 2025-12-29 | 52.53 | $148.71 | 512215 |
| 2025-12-26 | 53.98 | $149.63 | 293815 |
| 2025-12-24 | 53.63 | $149.36 | 146400 |
| 2025-12-23 | 53.06 | $148.92 | 309500 |
| 2025-12-22 | 53.54 | $149.26 | 360140 |
| 2025-12-19 | 52.65 | $148.51 | 1.0M |
| 2025-12-18 | 50.66 | $146.85 | 397100 |
| 2025-12-17 | 47.96 | $144.70 | 478896 |
| 2025-12-16 | 51.34 | $147.43 | 735800 |
| 2025-12-15 | 52.50 | $148.33 | 335318 |
| 2025-12-12 | 54.24 | $149.67 | 385600 |
| 2025-12-11 | 57.12 | $151.83 | 399600 |
| 2025-12-10 | 54.76 | $149.60 | 625600 |
| 2025-12-09 | 49.02 | $144.80 | 487808 |
| 2025-12-08 | 53.97 | $148.45 | 942300 |
| 2025-12-05 | 54.64 | $148.92 | 574100 |
| 2025-12-04 | 56.25 | $150.05 | 460800 |
| 2025-12-03 | 58.99 | $151.93 | 528042 |
| 2025-12-02 | 58.84 | $151.78 | 548524 |
| 2025-12-01 | 60.16 | $152.72 | 296626 |
| 2025-11-28 | 59.85 | $152.38 | 291216 |
| 2025-11-26 | 61.34 | $153.49 | 498100 |
| 2025-11-25 | 59.97 | $151.88 | 574500 |
| 2025-11-24 | 55.89 | $147.46 | 755745 |
| 2025-11-21 | 55.20 | $146.75 | 927525 |
| 2025-11-20 | 50.36 | $142.14 | 898400 |
| 2025-11-19 | 51.74 | $143.34 | 771421 |
| 2025-11-18 | 50.32 | $142.02 | 939300 |
| 2025-11-17 | 49.10 | $140.89 | 538101 |
| 2025-11-14 | 52.75 | $144.24 | 800000 |
| 2025-11-13 | 57.81 | $148.39 | 981429 |
| 2025-11-12 | 61.11 | $150.85 | 702424 |
| 2025-11-11 | 58.35 | $147.85 | 391848 |
| 2025-11-10 | 57.93 | $147.40 | 747000 |
| 2025-11-07 | 58.71 | $148.02 | 713017 |
| 2025-11-06 | 57.44 | $146.58 | 2.0M |
| 2025-11-05 | 43.97 | $134.73 | 1.2M |
| 2025-11-04 | 45.14 | $135.75 | 805411 |
| 2025-11-03 | 47.55 | $137.80 | 631318 |
| 2025-10-31 | 50.36 | $140.05 | 411707 |
| 2025-10-30 | 49.14 | $139.09 | 744247 |
| 2025-10-29 | 49.93 | $139.74 | 593000 |
| 2025-10-28 | 51.48 | $141.03 | 1.1M |
| 2025-10-27 | 53.67 | $142.81 | 594700 |
| 2025-10-24 | 54.47 | $143.45 | 390404 |
| 2025-10-23 | 53.01 | $142.03 | 494800 |
| 2025-10-22 | 50.36 | $139.55 | 706300 |
| 2025-10-21 | 55.83 | $144.10 | 614000 |
| 2025-10-20 | 54.33 | $142.65 | 539300 |
| 2025-10-17 | 52.49 | $140.91 | 685600 |
| 2025-10-16 | 52.09 | $140.53 | 398000 |
| 2025-10-15 | 52.79 | $141.16 | 597900 |
| 2025-10-14 | 53.08 | $141.43 | 593100 |
| 2025-10-13 | 46.82 | $135.36 | 404900 |
| 2025-10-10 | 45.33 | $134.05 | 680300 |
| 2025-10-09 | 49.06 | $137.78 | 659334 |
| 2025-10-08 | 52.39 | $140.81 | 661240 |
| 2025-10-07 | 49.77 | $138.36 | 507031 |
| 2025-10-06 | 53.34 | $141.50 | 529500 |
| 2025-10-03 | 53.87 | $141.95 | 647410 |
| 2025-10-02 | 54.55 | $142.55 | 744536 |
| 2025-10-01 | 52.84 | $140.74 | 650400 |
| 2025-09-30 | 50.86 | $138.70 | 592400 |
| 2025-09-29 | 50.18 | $138.00 | 452703 |
| 2025-09-26 | 49.60 | $137.39 | 527700 |
| 2025-09-25 | 48.10 | $135.80 | 814016 |
| 2025-09-24 | 50.29 | $138.25 | 730402 |
| 2025-09-23 | 56.30 | $144.33 | 842100 |
| 2025-09-22 | 55.78 | $143.70 | 505530 |
| 2025-09-19 | 55.36 | $143.17 | 1.1M |
| 2025-09-18 | 56.82 | $144.66 | 1.2M |
| 2025-09-17 | 53.66 | $140.61 | 838100 |
| 2025-09-16 | 57.59 | $144.59 | 686848 |
| 2025-09-15 | 56.20 | $142.78 | 506106 |
| 2025-09-12 | 55.21 | $141.49 | 792500 |
| 2025-09-11 | 60.55 | $146.78 | 895947 |
| 2025-09-10 | 56.15 | $141.00 | 1.2M |
| 2025-09-09 | 53.78 | $138.20 | 1.9M |
| 2025-09-08 | 66.31 | $148.50 | 568912 |
| 2025-09-05 | 66.24 | $148.41 | 707700 |
| 2025-09-04 | 62.95 | $144.06 | 728605 |
| 2025-09-03 | 61.21 | $141.96 | 700011 |
| 2025-09-02 | 60.79 | $141.46 | 837535 |
| 2025-08-29 | 64.07 | $143.97 | 532700 |
| 2025-08-28 | 66.06 | $145.45 | 616647 |
| 2025-08-27 | 66.67 | $145.91 | 650023 |
| 2025-08-26 | 66.31 | $145.34 | 631907 |
| 2025-08-25 | 66.29 | $145.32 | 715700 |
| 2025-08-22 | 68.66 | $147.29 | 1.4M |
| 2025-08-21 | 64.47 | $140.44 | 914500 |
| 2025-08-20 | 66.10 | $141.77 | 1.3M |
| 2025-08-19 | 68.78 | $143.93 | 1.3M |
| 2025-08-18 | 67.07 | $141.02 | 836869 |
| 2025-08-15 | 65.74 | $138.85 | 645904 |
| 2025-08-14 | 66.26 | $139.29 | 822200 |
| 2025-08-13 | 70.15 | $142.57 | 1.4M |
| 2025-08-12 | 66.89 | $136.78 | 817130 |
| 2025-08-11 | 63.54 | $131.65 | 1.0M |
| 2025-08-08 | 63.37 | $131.41 | 1.0M |
| 2025-08-07 | 65.86 | $133.52 | 2.6M |
| 2025-08-06 | 47.78 | $113.91 | 896920 |
| 2025-08-05 | 52.02 | $117.09 | 838900 |
| 2025-08-04 | 46.25 | $113.04 | 531100 |
| 2025-08-01 | 47.21 | $113.76 | 585920 |
| 2025-07-31 | 48.52 | $114.75 | 803305 |
| 2025-07-30 | 51.98 | $117.24 | 575906 |
| 2025-07-29 | 54.46 | $118.91 | 711203 |
| 2025-07-28 | 54.95 | $119.24 | 901800 |
| 2025-07-25 | 54.10 | $118.53 | 476200 |
| 2025-07-24 | 52.26 | $116.99 | 528000 |
| 2025-07-23 | 52.99 | $117.55 | 463900 |
| 2025-07-22 | 49.53 | $114.68 | 455430 |
| 2025-07-21 | 44.54 | $110.99 | 365900 |
| 2025-07-18 | 45.41 | $111.75 | 646600 |
| 2025-07-17 | 46.36 | $112.58 | 649019 |
| 2025-07-16 | 44.10 | $110.89 | 838547 |
| 2025-07-15 | 46.92 | $113.42 | 628407 |
| 2025-07-14 | 50.68 | $116.52 | 444560 |
| 2025-07-11 | 55.76 | $120.23 | 460011 |
| 2025-07-10 | 58.72 | $122.19 | 735732 |
| 2025-07-09 | 55.64 | $119.49 | 634336 |
| 2025-07-08 | 55.07 | $119.01 | 696000 |
| 2025-07-07 | 50.94 | $115.67 | 607200 |
| 2025-07-03 | 55.49 | $118.80 | 455100 |
| 2025-07-02 | 55.46 | $118.78 | 1.1M |
| 2025-07-01 | 56.69 | $119.62 | 1.1M |
| 2025-06-30 | 50.84 | $114.86 | 621714 |
| 2025-06-27 | 52.40 | $115.97 | 1.5M |
| 2025-06-26 | 52.22 | $115.82 | 740410 |
| 2025-06-25 | 52.56 | $116.08 | 669440 |
| 2025-06-24 | 55.15 | $118.03 | 616400 |
| 2025-06-23 | 53.92 | $116.92 | 764600 |
| 2025-06-20 | 50.94 | $114.33 | 1.8M |
| 2025-06-18 | 49.35 | $113.00 | 773300 |
| 2025-06-17 | 50.02 | $113.58 | 782143 |
| 2025-06-16 | 52.78 | $115.91 | 1.3M |
| 2025-06-13 | 49.48 | $113.00 | 908700 |
| 2025-06-12 | 52.58 | $115.59 | 658339 |
| 2025-06-11 | 54.48 | $117.10 | 768445 |
| 2025-06-10 | 55.91 | $118.23 | 641227 |
| 2025-06-09 | 54.42 | $116.75 | 567914 |
| 2025-06-06 | 52.48 | $114.87 | 660600 |
| 2025-06-05 | 52.56 | $114.94 | 844911 |
| 2025-06-04 | 50.76 | $113.15 | 606700 |
| 2025-06-03 | 48.24 | $110.74 | 595840 |
| 2025-06-02 | 44.30 | $107.22 | 678400 |
| 2025-05-30 | 46.94 | $109.96 | 814627 |
| 2025-05-29 | 48.57 | $111.58 | 707556 |
| 2025-05-28 | 44.77 | $108.20 | 455723 |
| 2025-05-27 | 48.23 | $111.65 | 839916 |
| 2025-05-23 | 46.33 | $109.99 | 494000 |
| 2025-05-22 | 47.33 | $111.00 | 859000 |
| 2025-05-21 | 47.37 | $111.04 | 736500 |
| 2025-05-20 | 55.21 | $118.39 | 747633 |
| 2025-05-19 | 56.31 | $119.30 | 626124 |
| 2025-05-16 | 59.46 | $121.86 | 907618 |
| 2025-05-15 | 55.46 | $117.54 | 2.2M |
| 2025-05-14 | 60.94 | $121.68 | 1.2M |
| 2025-05-13 | 63.63 | $123.55 | 878832 |
| 2025-05-12 | 62.73 | $122.47 | 875017 |
| 2025-05-09 | 55.73 | $115.24 | 444900 |
| 2025-05-08 | 56.78 | $115.99 | 1.0M |
| 2025-05-07 | 51.20 | $111.21 | 932304 |
| 2025-05-06 | 53.42 | $112.83 | 683318 |
| 2025-05-05 | 56.67 | $115.09 | 367700 |
| 2025-05-02 | 58.06 | $116.02 | 499800 |
| 2025-05-01 | 55.38 | $113.61 | 544500 |
| 2025-04-30 | 55.24 | $113.49 | 551833 |
| 2025-04-29 | 55.11 | $113.37 | 339479 |
| 2025-04-28 | 54.35 | $112.64 | 587533 |
| 2025-04-25 | 53.10 | $111.43 | 555126 |
| 2025-04-24 | 52.79 | $111.13 | 477012 |
| 2025-04-23 | 47.14 | $105.94 | 395800 |
| 2025-04-22 | 45.68 | $104.72 | 385300 |
| 2025-04-21 | 41.72 | $101.54 | 384700 |
| 2025-04-17 | 44.48 | $104.39 | 377100 |
| 2025-04-16 | 43.52 | $103.62 | 344539 |
| 2025-04-15 | 44.79 | $104.94 | 349200 |
| 2025-04-14 | 45.50 | $105.69 | 447339 |
| 2025-04-11 | 45.44 | $105.64 | 678800 |
| 2025-04-10 | 43.00 | $103.40 | 810400 |
| 2025-04-09 | 47.85 | $108.73 | 833300 |
| 2025-04-08 | 31.37 | $96.79 | 652300 |
| 2025-04-07 | 34.20 | $100.08 | 885611 |
| 2025-04-04 | 35.13 | $101.10 | 957304 |
| 2025-04-03 | 37.08 | $103.17 | 1.1M |
| 2025-04-02 | 44.88 | $109.99 | 541935 |
| 2025-04-01 | 43.20 | $108.98 | 505003 |
| 2025-03-31 | 42.65 | $108.65 | 581902 |
| 2025-03-28 | 41.95 | $108.21 | 571100 |
| 2025-03-27 | 45.54 | $111.19 | 436600 |
| 2025-03-26 | 46.81 | $112.18 | 497500 |
| 2025-03-25 | 45.46 | $111.25 | 381233 |
| 2025-03-24 | 45.23 | $111.09 | 587317 |
| 2025-03-21 | 41.04 | $108.22 | 1.8M |
| 2025-03-20 | 42.59 | $109.66 | 511700 |
| 2025-03-19 | 45.11 | $111.90 | 554800 |
| 2025-03-18 | 42.20 | $109.89 | 472500 |
| 2025-03-17 | 42.25 | $109.94 | 405700 |
| 2025-03-14 | 40.75 | $108.88 | 641300 |
| 2025-03-13 | 35.34 | $105.29 | 611741 |
| 2025-03-12 | 39.54 | $109.69 | 739800 |
| 2025-03-11 | 39.67 | $109.82 | 1.1M |
| 2025-03-10 | 43.78 | $113.65 | 1.1M |
| 2025-03-07 | 45.19 | $114.87 | 633934 |
| 2025-03-06 | 43.12 | $113.42 | 708500 |
| 2025-03-05 | 40.10 | $111.39 | 540718 |
| 2025-03-04 | 33.37 | $107.32 | 1.0M |
| 2025-03-03 | 33.80 | $107.80 | 627640 |
| 2025-02-28 | 37.16 | $111.39 | 567800 |
| 2025-02-27 | 37.51 | $111.74 | 391504 |
| 2025-02-26 | 39.65 | $113.88 | 405600 |
| 2025-02-25 | 41.92 | $116.01 | 414953 |
| 2025-02-24 | 38.90 | $114.07 | 523048 |
| 2025-02-21 | 39.23 | $114.40 | 541400 |
| 2025-02-20 | 42.45 | $117.51 | 868239 |
| 2025-02-19 | 46.58 | $121.05 | 718700 |
| 2025-02-18 | 55.03 | $126.92 | 598900 |
| 2025-02-14 | 55.05 | $126.93 | 494042 |
| 2025-02-13 | 53.96 | $126.08 | 373200 |
| 2025-02-12 | 52.23 | $124.75 | 559208 |
| 2025-02-11 | 55.56 | $126.99 | 867200 |
| 2025-02-10 | 53.21 | $125.13 | 1.1M |
| 2025-02-07 | 46.40 | $120.43 | 890163 |
| 2025-02-06 | 41.68 | $117.68 | 1.3M |
| 2025-02-05 | 38.56 | $116.01 | 1.3M |
| 2025-02-04 | 40.47 | $117.56 | 850200 |
| 2025-02-03 | 42.40 | $119.06 | 715600 |
| 2025-01-31 | 44.91 | $120.91 | 547312 |
| 2025-01-30 | 50.37 | $124.48 | 363416 |
| 2025-01-29 | 48.66 | $123.45 | 500800 |
| 2025-01-28 | 50.80 | $124.77 | 396203 |
| 2025-01-27 | 51.12 | $124.97 | 349900 |
| 2025-01-24 | 51.29 | $125.08 | 432200 |
| 2025-01-23 | 53.47 | $126.50 | 543816 |
| 2025-01-22 | 51.31 | $124.94 | 378655 |
| 2025-01-21 | 51.76 | $125.25 | 689900 |
| 2025-01-17 | 52.10 | $125.49 | 1.1M |
| 2025-01-16 | 50.12 | $123.96 | 728216 |
| 2025-01-15 | 47.96 | $122.34 | 690600 |
| 2025-01-14 | 42.90 | $118.86 | 670333 |
| 2025-01-13 | 36.34 | $114.98 | 569541 |
| 2025-01-10 | 32.25 | $112.83 | 415800 |
| 2025-01-08 | 34.39 | $115.02 | 735372 |
| 2025-01-07 | 32.20 | $113.90 | 400208 |
| 2025-01-06 | 33.26 | $115.03 | 596000 |
| 2025-01-03 | 33.67 | $115.47 | 353869 |
| 2025-01-02 | 31.59 | $114.33 | 420402 |
| 2024-12-31 | 32.68 | $115.60 | 517100 |
| 2024-12-30 | 31.32 | $114.83 | 457825 |
| 2024-12-27 | 31.92 | $115.58 | 401000 |
| 2024-12-26 | 33.01 | $116.96 | 534034 |
| 2024-12-24 | 31.82 | $116.22 | 197100 |
| 2024-12-23 | 30.74 | $115.54 | 549500 |
| 2024-12-20 | 30.14 | $115.15 | 2.1M |
| 2024-12-19 | 29.36 | $114.63 | 703474 |
| 2024-12-18 | 30.66 | $116.71 | 602067 |
| 2024-12-17 | 34.17 | $121.80 | 921162 |
| 2024-12-16 | 35.61 | $123.70 | 615730 |
| 2024-12-13 | 38.01 | $126.68 | 544740 |
| 2024-12-12 | 39.19 | $128.09 | 521500 |
| 2024-12-11 | 40.64 | $129.79 | 611863 |
| 2024-12-10 | 38.67 | $128.24 | 697000 |
| 2024-12-09 | 40.54 | $130.50 | 562124 |
| 2024-12-06 | 39.78 | $129.88 | 720920 |
| 2024-12-05 | 38.41 | $128.74 | 988400 |
| 2024-12-04 | 40.94 | $132.00 | 828918 |
| 2024-12-03 | 43.68 | $135.28 | 742226 |
| 2024-12-02 | 42.24 | $134.00 | 477359 |
| 2024-11-29 | 43.30 | $135.29 | 447600 |
| 2024-11-27 | 41.07 | $133.23 | 654324 |
| 2024-11-26 | 39.32 | $131.65 | 394051 |
| 2024-11-25 | 41.32 | $134.37 | 801600 |
| 2024-11-22 | 38.58 | $131.85 | 445500 |
| 2024-11-21 | 34.61 | $128.41 | 862759 |
| 2024-11-20 | 34.59 | $128.39 | 435240 |
| 2024-11-19 | 34.99 | $129.07 | 663800 |
| 2024-11-18 | 37.53 | $133.23 | 663011 |
| 2024-11-15 | 35.60 | $131.42 | 792002 |
| 2024-11-14 | 34.36 | $130.26 | 531114 |
| 2024-11-13 | 35.93 | $133.04 | 1.0M |
| 2024-11-12 | 33.79 | $130.97 | 1.1M |
| 2024-11-11 | 36.51 | $135.83 | 1.4M |
| 2024-11-08 | 36.70 | $136.16 | 2.3M |
| 2024-11-07 | 55.94 | $159.00 | 767476 |
| 2024-11-06 | 62.06 | $163.52 | 643000 |
| 2024-11-05 | 53.16 | $155.25 | 240224 |
| 2024-11-04 | 48.95 | $152.19 | 292539 |
| 2024-11-01 | 45.04 | $149.64 | 283737 |
| 2024-10-31 | 45.35 | $149.88 | 294700 |
| 2024-10-30 | 49.19 | $152.74 | 324196 |
| 2024-10-29 | 47.55 | $151.63 | 421200 |
| 2024-10-28 | 45.94 | $150.55 | 228814 |
| 2024-10-25 | 45.23 | $150.07 | 234018 |
| 2024-10-24 | 46.33 | $150.98 | 301200 |
| 2024-10-23 | 43.91 | $149.28 | 226700 |
| 2024-10-22 | 47.61 | $152.37 | 274919 |
| 2024-10-21 | 50.63 | $154.68 | 297643 |
| 2024-10-18 | 54.37 | $157.31 | 417600 |
| 2024-10-17 | 53.73 | $156.79 | 269540 |
| 2024-10-16 | 53.16 | $156.32 | 412933 |
| 2024-10-15 | 51.37 | $154.83 | 346631 |
| 2024-10-14 | 52.04 | $155.36 | 276322 |
| 2024-10-11 | 49.25 | $153.01 | 364848 |
| 2024-10-10 | 46.65 | $150.94 | 409900 |
| 2024-10-09 | 49.82 | $153.65 | 370800 |
| 2024-10-08 | 49.85 | $153.67 | 418009 |
| 2024-10-07 | 50.66 | $154.38 | 445243 |
| 2024-10-04 | 51.92 | $155.48 | 552391 |
| 2024-10-03 | 51.26 | $154.85 | 291000 |
| 2024-10-02 | 52.59 | $156.08 | 243714 |
| 2024-10-01 | 52.51 | $156.00 | 467600 |
| 2024-09-30 | 53.70 | $157.16 | 572300 |
| 2024-09-27 | 57.00 | $160.29 | 723200 |
| 2024-09-26 | 54.05 | $156.85 | 595927 |
| 2024-09-25 | 49.52 | $152.11 | 391800 |
| 2024-09-24 | 50.64 | $153.23 | 230800 |
| 2024-09-23 | 51.22 | $153.82 | 287447 |
| 2024-09-20 | 49.96 | $152.45 | 1.5M |
| 2024-09-19 | 52.96 | $155.60 | 463100 |
| 2024-09-18 | 46.81 | $149.22 | 586300 |
| 2024-09-17 | 47.36 | $149.82 | 766800 |
| 2024-09-16 | 45.95 | $148.42 | 378601 |
| 2024-09-13 | 45.10 | $147.58 | 484140 |
| 2024-09-12 | 41.88 | $144.43 | 369030 |
| 2024-09-11 | 40.44 | $143.06 | 450537 |
| 2024-09-10 | 38.41 | $141.15 | 283237 |
| 2024-09-09 | 37.38 | $140.18 | 501164 |
| 2024-09-06 | 37.28 | $140.08 | 332248 |
| 2024-09-05 | 37.63 | $140.68 | 388194 |
| 2024-09-04 | 39.14 | $143.27 | 615227 |
| 2024-09-03 | 42.64 | $148.83 | 419100 |
| 2024-08-30 | 48.51 | $156.76 | 367335 |
| 2024-08-29 | 47.95 | $156.11 | 300100 |
| 2024-08-28 | 48.20 | $156.43 | 440557 |
| 2024-08-27 | 50.01 | $158.83 | 587797 |
| 2024-08-26 | 53.95 | $163.73 | 546700 |
| 2024-08-23 | 53.59 | $163.22 | 454500 |
| 2024-08-22 | 48.93 | $156.98 | 591400 |
| 2024-08-21 | 48.95 | $157.01 | 469316 |
| 2024-08-20 | 43.63 | $150.51 | 653105 |
| 2024-08-19 | 44.53 | $151.84 | 507429 |
| 2024-08-16 | 41.33 | $148.15 | 358434 |
| 2024-08-15 | 41.89 | $149.06 | 423400 |
| 2024-08-14 | 38.56 | $145.27 | 732648 |
| 2024-08-13 | 39.12 | $146.26 | 687922 |
| 2024-08-12 | 35.21 | $141.90 | 497200 |
| 2024-08-09 | 35.14 | $141.83 | 715400 |
| 2024-08-08 | 37.32 | $146.22 | 1.5M |
| 2024-08-07 | 38.77 | $148.99 | 1.1M |
| 2024-08-06 | 41.63 | $154.18 | 1.0M |
| 2024-08-05 | 43.12 | $156.73 | 628000 |
| 2024-08-02 | 46.06 | $161.53 | 451204 |
| 2024-08-01 | 51.35 | $169.15 | 843500 |
| 2024-07-31 | 57.88 | $177.04 | 609304 |
| 2024-07-30 | 55.44 | $173.47 | 398406 |
| 2024-07-29 | 55.81 | $173.90 | 403223 |
| 2024-07-26 | 56.29 | $174.48 | 511911 |
| 2024-07-25 | 51.98 | $168.11 | 576904 |
| 2024-07-24 | 48.35 | $163.34 | 284200 |
| 2024-07-23 | 54.63 | $170.98 | 226742 |
| 2024-07-22 | 55.05 | $171.46 | 338641 |
| 2024-07-19 | 51.41 | $166.61 | 705828 |
| 2024-07-18 | 53.46 | $169.03 | 452100 |
| 2024-07-17 | 54.44 | $170.17 | 577645 |
| 2024-07-16 | 62.38 | $178.56 | 658200 |
| 2024-07-15 | 52.18 | $165.65 | 401407 |
| 2024-07-12 | 50.05 | $163.51 | 277700 |
| 2024-07-11 | 49.12 | $162.59 | 523200 |
| 2024-07-10 | 43.50 | $157.39 | 526718 |
| 2024-07-09 | 37.99 | $152.99 | 462428 |
| 2024-07-08 | 38.73 | $153.90 | 448851 |
| 2024-07-05 | 37.89 | $153.24 | 536132 |
| 2024-07-03 | 39.97 | $155.89 | 339400 |
| 2024-07-02 | 38.73 | $154.86 | 540700 |
| 2024-07-01 | 40.15 | $156.71 | 590726 |
| 2024-06-28 | 43.13 | $160.39 | 1.5M |
| 2024-06-27 | 44.03 | $161.45 | 351500 |
| 2024-06-26 | 42.75 | $160.25 | 454915 |
| 2024-06-25 | 43.76 | $161.52 | 595639 |
| 2024-06-24 | 47.86 | $166.40 | 806314 |
| 2024-06-21 | 46.91 | $165.42 | 1.2M |
| 2024-06-20 | 50.74 | $169.69 | 627000 |
| 2024-06-18 | 58.66 | $177.12 | 463524 |
| 2024-06-17 | 56.71 | $174.86 | 344700 |
| 2024-06-14 | 52.96 | $170.85 | 426733 |
| 2024-06-13 | 56.63 | $174.01 | 471841 |
| 2024-06-12 | 52.65 | $169.97 | 388222 |
| 2024-06-11 | 44.08 | $162.87 | 429906 |
| 2024-06-10 | 43.60 | $162.52 | 716338 |
| 2024-06-07 | 42.66 | $161.81 | 524832 |
| 2024-06-06 | 43.69 | $162.86 | 430317 |
| 2024-06-05 | 47.50 | $166.54 | 531500 |
| 2024-06-04 | 43.92 | $163.71 | 579700 |
| 2024-06-03 | 50.14 | $169.14 | 307600 |
| 2024-05-31 | 56.20 | $173.49 | 467531 |
| 2024-05-30 | 55.77 | $173.12 | 583203 |
| 2024-05-29 | 54.19 | $171.76 | 580500 |
| 2024-05-28 | 55.09 | $172.42 | 614200 |
| 2024-05-24 | 57.70 | $174.30 | 443500 |
| 2024-05-23 | 58.60 | $174.94 | 313305 |
| 2024-05-22 | 61.61 | $177.06 | 413337 |
| 2024-05-21 | 64.87 | $179.24 | 433917 |
| 2024-05-20 | 63.30 | $177.38 | 635038 |
| 2024-05-17 | 60.35 | $174.13 | 688200 |
| 2024-05-16 | 58.71 | $172.44 | 1.2M |
| 2024-05-15 | 64.30 | $176.18 | 553128 |
| 2024-05-14 | 61.64 | $173.31 | 529639 |
| 2024-05-13 | 59.34 | $171.02 | 339447 |
| 2024-05-10 | 61.51 | $172.44 | 338531 |
| 2024-05-09 | 61.42 | $172.35 | 326300 |
| 2024-05-08 | 57.30 | $168.20 | 336949 |
| 2024-05-07 | 57.22 | $168.13 | 392329 |
| 2024-05-06 | 59.10 | $169.49 | 269800 |
| 2024-05-03 | 54.29 | $164.89 | 347200 |
| 2024-05-02 | 50.76 | $161.94 | 353000 |
| 2024-05-01 | 46.17 | $158.51 | 678300 |
| 2024-04-30 | 43.99 | $157.00 | 373231 |
| 2024-04-29 | 51.66 | $162.82 | 285432 |
| 2024-04-26 | 51.49 | $162.70 | 313200 |
| 2024-04-25 | 49.63 | $161.34 | 324446 |
| 2024-04-24 | 48.22 | $160.32 | 286700 |
| 2024-04-23 | 48.17 | $160.28 | 264637 |
| 2024-04-22 | 42.84 | $156.53 | 352439 |
| 2024-04-19 | 41.37 | $155.57 | 700000 |
| 2024-04-18 | 42.72 | $156.81 | 384512 |
| 2024-04-17 | 42.82 | $156.91 | 518500 |
| 2024-04-16 | 47.32 | $160.92 | 648243 |
| 2024-04-15 | 49.26 | $162.50 | 384300 |
| 2024-04-12 | 51.07 | $163.94 | 288100 |
| 2024-04-11 | 52.91 | $165.38 | 288247 |
| 2024-04-10 | 52.72 | $165.21 | 374900 |
| 2024-04-09 | 58.50 | $169.55 | 255800 |
| 2024-04-08 | 59.98 | $170.58 | 225136 |
| 2024-04-05 | 60.53 | $170.97 | 318926 |
| 2024-04-04 | 55.51 | $165.93 | 282691 |
| 2024-04-03 | 57.74 | $167.54 | 354410 |
| 2024-04-02 | 57.33 | $167.14 | 615900 |
| 2024-04-01 | 61.92 | $170.40 | 298468 |
| 2024-03-28 | 64.70 | $172.24 | 393676 |
| 2024-03-27 | 64.03 | $171.44 | 330535 |
| 2024-03-26 | 60.84 | $167.80 | 766700 |
| 2024-03-25 | 62.00 | $168.61 | 279028 |
| 2024-03-22 | 65.89 | $171.24 | 639400 |
| 2024-03-21 | 67.92 | $172.56 | 560708 |
| 2024-03-20 | 68.10 | $172.68 | 481619 |
| 2024-03-19 | 64.87 | $168.32 | 784767 |
| 2024-03-18 | 59.77 | $162.59 | 402652 |
| 2024-03-15 | 60.78 | $163.28 | 928217 |
| 2024-03-14 | 59.86 | $162.30 | 396300 |
| 2024-03-13 | 60.80 | $162.98 | 486700 |
| 2024-03-12 | 59.45 | $161.46 | 510209 |
| 2024-03-11 | 58.59 | $160.49 | 498617 |
| 2024-03-08 | 60.17 | $161.75 | 371800 |
| 2024-03-07 | 65.52 | $165.78 | 363517 |
| 2024-03-06 | 63.68 | $163.37 | 363300 |
| 2024-03-05 | 62.54 | $161.91 | 388700 |
| 2024-03-04 | 66.39 | $164.73 | 529524 |
| 2024-03-01 | 65.02 | $162.84 | 377000 |
| 2024-02-29 | 65.55 | $163.24 | 1.1M |
| 2024-02-28 | 69.50 | $166.13 | 370742 |
| 2024-02-27 | 68.50 | $164.53 | 359851 |
| 2024-02-26 | 68.11 | $163.90 | 255504 |
| 2024-02-23 | 67.83 | $163.43 | 283400 |
| 2024-02-22 | 68.00 | $163.57 | 356100 |
| 2024-02-21 | 65.39 | $159.14 | 448900 |
| 2024-02-20 | 67.20 | $160.68 | 543438 |
| 2024-02-16 | 69.98 | $163.01 | 416600 |
| 2024-02-15 | 71.13 | $163.96 | 467516 |
| 2024-02-14 | 70.46 | $162.57 | 590500 |
| 2024-02-13 | 68.10 | $157.91 | 633283 |
| 2024-02-12 | 74.86 | $163.46 | 795011 |
| 2024-02-09 | 74.24 | $162.04 | 1.2M |
| 2024-02-08 | 72.38 | $157.97 | 1.6M |
| 2024-02-07 | 58.45 | $138.08 | 928500 |
| 2024-02-06 | 54.20 | $134.23 | 302118 |
| 2024-02-05 | 51.79 | $132.25 | 408729 |
| 2024-02-02 | 55.73 | $135.05 | 457000 |
| 2024-02-01 | 53.18 | $132.94 | 359512 |
| 2024-01-31 | 49.91 | $130.42 | 383828 |
| 2024-01-30 | 53.11 | $132.71 | 421426 |
| 2024-01-29 | 53.84 | $133.22 | 272800 |
| 2024-01-26 | 51.16 | $131.08 | 199600 |
| 2024-01-25 | 52.03 | $131.73 | 241600 |
| 2024-01-24 | 47.86 | $128.51 | 302200 |
| 2024-01-23 | 50.77 | $130.74 | 344418 |
| 2024-01-22 | 57.30 | $135.14 | 337328 |
| 2024-01-19 | 56.08 | $134.14 | 587549 |
| 2024-01-18 | 54.33 | $132.73 | 376547 |
| 2024-01-17 | 52.39 | $131.21 | 506200 |
| 2024-01-16 | 51.20 | $130.29 | 586505 |
| 2024-01-12 | 48.39 | $128.19 | 300900 |
| 2024-01-11 | 49.02 | $128.68 | 286802 |
| 2024-01-10 | 50.03 | $129.49 | 417220 |
| 2024-01-09 | 50.55 | $129.91 | 365000 |
| 2024-01-08 | 51.87 | $131.01 | 426300 |
| 2024-01-05 | 49.03 | $128.55 | 443426 |
| 2024-01-04 | 49.30 | $128.79 | 707616 |
| 2024-01-03 | 54.90 | $133.47 | 497314 |
| 2024-01-02 | 61.11 | $137.88 | 287100 |
| 2023-12-29 | 65.52 | $140.64 | 283900 |
| 2023-12-28 | 68.78 | $142.55 | 257921 |
| 2023-12-27 | 70.98 | $143.80 | 345242 |
| 2023-12-26 | 70.73 | $143.45 | 270900 |
| 2023-12-22 | 69.44 | $141.63 | 310400 |
| 2023-12-21 | 68.68 | $140.58 | 398340 |
| 2023-12-20 | 65.28 | $136.22 | 454700 |
| 2023-12-19 | 70.18 | $139.17 | 597622 |
| 2023-12-18 | 67.76 | $136.07 | 678800 |
| 2023-12-15 | 76.32 | $140.59 | 1.4M |
| 2023-12-14 | 74.54 | $137.95 | 1.4M |
| 2023-12-13 | 66.08 | $128.76 | 490543 |
| 2023-12-12 | 63.98 | $127.06 | 487905 |
| 2023-12-11 | 63.55 | $126.72 | 297701 |
| 2023-12-08 | 62.94 | $126.23 | 257700 |
| 2023-12-07 | 61.80 | $125.30 | 290400 |
| 2023-12-06 | 59.64 | $123.60 | 412800 |
| 2023-12-05 | 60.83 | $124.22 | 388914 |
| 2023-12-04 | 63.89 | $125.78 | 429300 |
| 2023-12-01 | 63.54 | $125.47 | 475200 |
| 2023-11-30 | 58.20 | $121.11 | 433130 |
| 2023-11-29 | 60.32 | $122.21 | 555349 |
| 2023-11-28 | 56.77 | $119.60 | 294226 |
| 2023-11-27 | 60.45 | $121.47 | 506300 |
| 2023-11-24 | 57.81 | $119.57 | 107435 |
| 2023-11-22 | 57.68 | $119.48 | 316016 |
| 2023-11-21 | 55.48 | $117.92 | 336200 |
| 2023-11-20 | 55.69 | $118.04 | 378100 |
| 2023-11-17 | 58.36 | $119.55 | 280103 |
| 2023-11-16 | 57.34 | $118.76 | 339200 |
| 2023-11-15 | 58.58 | $119.48 | 651300 |
| 2023-11-14 | 59.55 | $120.05 | 533259 |
| 2023-11-13 | 50.63 | $113.48 | 315500 |
| 2023-11-10 | 50.15 | $113.18 | 390428 |
| 2023-11-09 | 46.68 | $111.05 | 292434 |
| 2023-11-08 | 46.07 | $110.69 | 330649 |
| 2023-11-07 | 47.87 | $111.95 | 413130 |
| 2023-11-06 | 47.66 | $111.81 | 418650 |
| 2023-11-03 | 48.83 | $112.66 | 663531 |
| 2023-11-02 | 39.78 | $107.17 | 1.1M |
| 2023-11-01 | 41.06 | $108.19 | 1.2M |
| 2023-10-31 | 38.55 | $106.83 | 420600 |
| 2023-10-30 | 38.71 | $106.97 | 517307 |
| 2023-10-27 | 35.80 | $105.37 | 602809 |
| 2023-10-26 | 33.57 | $104.18 | 1.0M |
| 2023-10-25 | 34.33 | $104.97 | 566800 |
| 2023-10-24 | 37.58 | $108.19 | 345800 |
| 2023-10-23 | 37.81 | $108.40 | 565648 |
| 2023-10-20 | 38.75 | $109.31 | 899636 |
| 2023-10-19 | 39.68 | $110.21 | 850704 |
| 2023-10-18 | 43.26 | $113.47 | 526831 |
| 2023-10-17 | 49.33 | $118.16 | 487000 |
| 2023-10-16 | 48.95 | $117.90 | 356500 |
| 2023-10-13 | 46.15 | $115.99 | 303800 |
| 2023-10-12 | 50.52 | $119.16 | 452453 |
| 2023-10-11 | 57.15 | $123.25 | 498916 |
| 2023-10-10 | 50.83 | $119.03 | 376300 |
| 2023-10-09 | 48.78 | $117.83 | 561000 |
| 2023-10-06 | 46.88 | $116.74 | 371522 |
| 2023-10-05 | 43.18 | $114.73 | 488300 |
| 2023-10-04 | 43.25 | $114.78 | 934500 |
| 2023-10-03 | 37.64 | $111.91 | 758500 |
| 2023-10-02 | 40.43 | $114.02 | 518937 |
| 2023-09-29 | 40.05 | $113.83 | 581846 |
| 2023-09-28 | 40.05 | $113.83 | 805331 |
| 2023-09-27 | 38.20 | $112.84 | 1.4M |
| 2023-09-26 | 38.88 | $113.43 | 288000 |
| 2023-09-25 | 41.23 | $115.42 | 325413 |
| 2023-09-22 | 40.98 | $115.27 | 389200 |
| 2023-09-21 | 39.16 | $114.19 | 556100 |
| 2023-09-20 | 40.59 | $115.49 | 368000 |
| 2023-09-19 | 43.04 | $117.63 | 452600 |
| 2023-09-18 | 43.83 | $118.30 | 470735 |
| 2023-09-15 | 45.20 | $119.47 | 2.1M |
| 2023-09-14 | 49.98 | $123.23 | 586000 |
| 2023-09-13 | 44.63 | $119.61 | 398921 |
| 2023-09-12 | 46.86 | $121.31 | 562314 |
| 2023-09-11 | 48.36 | $122.42 | 471145 |
| 2023-09-08 | 47.16 | $121.59 | 630411 |
| 2023-09-07 | 53.39 | $125.96 | 549900 |
| 2023-09-06 | 55.11 | $127.05 | 689700 |
| 2023-09-05 | 57.46 | $128.50 | 714314 |
| 2023-09-01 | 60.40 | $130.25 | 715229 |
| 2023-08-31 | 57.96 | $128.16 | 765621 |
| 2023-08-30 | 57.77 | $128.00 | 500821 |
| 2023-08-29 | 59.79 | $129.26 | 397126 |
| 2023-08-28 | 53.10 | $123.85 | 326900 |
| 2023-08-25 | 51.03 | $122.40 | 542200 |
| 2023-08-24 | 50.71 | $122.18 | 363527 |
| 2023-08-23 | 55.41 | $125.24 | 748516 |
| 2023-08-22 | 52.29 | $122.97 | 314646 |
| 2023-08-21 | 53.69 | $123.86 | 389322 |
| 2023-08-18 | 51.46 | $122.25 | 951834 |
| 2023-08-17 | 55.33 | $124.71 | 358300 |
| 2023-08-16 | 62.82 | $128.83 | 322743 |
| 2023-08-15 | 64.25 | $129.54 | 562500 |
| 2023-08-14 | 66.64 | $130.72 | 376300 |
| 2023-08-11 | 64.83 | $129.00 | 393600 |
| 2023-08-10 | 63.90 | $128.14 | 668947 |
| 2023-08-09 | 66.87 | $129.66 | 724600 |
| 2023-08-08 | 76.49 | $133.99 | 893037 |
| 2023-08-07 | 76.90 | $134.16 | 709400 |
| 2023-08-04 | 73.79 | $130.23 | 1.1M |
| 2023-08-03 | 69.42 | $125.83 | 834100 |
| 2023-08-02 | 68.45 | $124.97 | 850546 |
| 2023-08-01 | 71.08 | $126.02 | 1.2M |
| 2023-07-31 | 66.36 | $121.99 | 777308 |
| 2023-07-28 | 66.82 | $122.17 | 773800 |
| 2023-07-27 | 65.47 | $121.11 | 661641 |
| 2023-07-26 | 67.79 | $122.05 | 664000 |
| 2023-07-25 | 68.31 | $122.26 | 841300 |
| 2023-07-24 | 68.02 | $122.00 | 525000 |
| 2023-07-21 | 66.75 | $120.84 | 723331 |
| 2023-07-20 | 66.36 | $120.48 | 348009 |
| 2023-07-19 | 66.69 | $120.64 | 646531 |
| 2023-07-18 | 70.58 | $122.49 | 620400 |
| 2023-07-17 | 69.72 | $121.54 | 527347 |
| 2023-07-14 | 67.24 | $118.95 | 446700 |
| 2023-07-13 | 68.47 | $119.55 | 545000 |
| 2023-07-12 | 69.32 | $119.97 | 561700 |
| 2023-07-11 | 67.32 | $117.78 | 602719 |
| 2023-07-10 | 65.23 | $115.66 | 778100 |
| 2023-07-07 | 61.18 | $112.02 | 581222 |
| 2023-07-06 | 59.46 | $110.62 | 928100 |
| 2023-07-05 | 64.51 | $113.22 | 509000 |
| 2023-07-03 | 64.43 | $113.15 | 292606 |
| 2023-06-30 | 65.66 | $113.78 | 687262 |
| 2023-06-29 | 66.92 | $114.44 | 437700 |
| 2023-06-28 | 65.39 | $112.84 | 858000 |
| 2023-06-27 | 70.54 | $115.49 | 603544 |
| 2023-06-26 | 68.65 | $113.35 | 358200 |
| 2023-06-23 | 66.74 | $111.34 | 654300 |
| 2023-06-22 | 67.04 | $111.50 | 559800 |
| 2023-06-21 | 72.44 | $114.21 | 559500 |
| 2023-06-20 | 70.94 | $112.38 | 597312 |
| 2023-06-16 | 69.33 | $110.52 | 2.0M |
| 2023-06-15 | 69.70 | $110.71 | 534144 |
| 2023-06-14 | 68.33 | $109.11 | 815120 |
| 2023-06-13 | 68.81 | $109.37 | 946426 |
| 2023-06-12 | 66.94 | $107.17 | 508700 |
| 2023-06-09 | 65.61 | $105.67 | 660522 |
| 2023-06-08 | 68.87 | $107.52 | 762322 |
| 2023-06-07 | 69.50 | $107.88 | 634400 |
| 2023-06-06 | 67.84 | $105.76 | 539426 |
| 2023-06-05 | 64.94 | $102.39 | 582458 |
| 2023-06-02 | 68.39 | $104.38 | 1.0M |
| 2023-06-01 | 61.90 | $97.67 | 723103 |
| 2023-05-31 | 60.88 | $96.77 | 1.2M |
| 2023-05-30 | 64.87 | $98.94 | 530900 |
| 2023-05-26 | 63.43 | $97.57 | 491300 |
| 2023-05-25 | 62.77 | $96.94 | 640722 |
| 2023-05-24 | 61.52 | $95.76 | 774200 |
| 2023-05-23 | 61.97 | $96.03 | 483915 |
| 2023-05-22 | 62.75 | $96.51 | 517700 |
| 2023-05-19 | 62.81 | $96.55 | 1.0M |
| 2023-05-18 | 65.68 | $98.40 | 1.2M |
| 2023-05-17 | 55.53 | $88.67 | 560203 |
| 2023-05-16 | 51.55 | $85.82 | 676215 |
| 2023-05-15 | 54.48 | $87.62 | 585424 |
| 2023-05-12 | 51.65 | $85.67 | 409808 |
| 2023-05-11 | 52.82 | $86.40 | 460147 |
| 2023-05-10 | 54.34 | $87.35 | 378000 |
| 2023-05-09 | 53.40 | $86.65 | 486100 |
| 2023-05-08 | 54.03 | $87.07 | 375311 |
| 2023-05-05 | 54.10 | $87.12 | 385700 |
| 2023-05-04 | 48.43 | $82.80 | 511500 |
| 2023-05-03 | 52.67 | $85.76 | 580800 |
| 2023-05-02 | 49.58 | $83.58 | 414432 |
| 2023-05-01 | 54.29 | $86.63 | 303012 |
| 2023-04-28 | 53.02 | $85.72 | 568348 |
| 2023-04-27 | 50.43 | $83.91 | 512509 |
| 2023-04-26 | 45.49 | $80.78 | 397500 |
| 2023-04-25 | 47.10 | $81.91 | 668100 |
| 2023-04-24 | 54.83 | $86.65 | 597549 |
| 2023-04-21 | 50.85 | $84.19 | 1.2M |
| 2023-04-20 | 51.36 | $84.48 | 501100 |
| 2023-04-19 | 51.33 | $84.46 | 517600 |
| 2023-04-18 | 47.66 | $82.20 | 549255 |
| 2023-04-17 | 47.99 | $82.42 | 770300 |
| 2023-04-14 | 46.44 | $81.46 | 329200 |
| 2023-04-13 | 47.41 | $82.15 | 616748 |
| 2023-04-12 | 45.59 | $80.99 | 474007 |
| 2023-04-11 | 45.22 | $80.75 | 700910 |
| 2023-04-10 | 44.39 | $80.20 | 457036 |
| 2023-04-06 | 40.40 | $77.63 | 430725 |
| 2023-04-05 | 40.44 | $77.67 | 832236 |
| 2023-04-04 | 42.08 | $79.21 | 809400 |
| 2023-04-03 | 46.43 | $82.97 | 639500 |
| 2023-03-31 | 47.99 | $84.21 | 649640 |
| 2023-03-30 | 47.27 | $83.68 | 633100 |
| 2023-03-29 | 47.23 | $83.65 | 495408 |
| 2023-03-28 | 46.72 | $83.24 | 799712 |
| 2023-03-27 | 44.39 | $81.38 | 645100 |
| 2023-03-24 | 42.24 | $79.72 | 1.0M |
| 2023-03-23 | 43.33 | $80.86 | 1.0M |
| 2023-03-22 | 41.83 | $79.66 | 978504 |
| 2023-03-21 | 42.15 | $80.02 | 1.5M |
| 2023-03-20 | 37.01 | $75.96 | 2.4M |
| 2023-03-17 | 39.91 | $79.45 | 10.7M |
| 2023-03-16 | 41.44 | $81.19 | 1.5M |
| 2023-03-15 | 39.65 | $79.78 | 1.7M |
| 2023-03-14 | 43.09 | $83.66 | 1.1M |
| 2023-03-13 | 41.87 | $82.67 | 1.2M |
| 2023-03-10 | 42.90 | $83.84 | 1.2M |
| 2023-03-09 | 47.86 | $89.01 | 898200 |
| 2023-03-08 | 51.52 | $92.36 | 1.1M |
| 2023-03-07 | 49.15 | $90.21 | 2.1M |
| 2023-03-06 | 54.10 | $94.44 | 2.3M |
| 2023-03-03 | 48.64 | $89.74 | 632333 |
| 2023-03-02 | 47.06 | $88.50 | 391800 |
| 2023-03-01 | 46.88 | $88.36 | 641100 |
| 2023-02-28 | 47.28 | $88.73 | 687126 |
| 2023-02-27 | 46.59 | $88.13 | 778600 |
| 2023-02-24 | 45.70 | $87.34 | 667241 |
| 2023-02-23 | 48.68 | $90.40 | 599200 |
| 2023-02-22 | 47.55 | $89.34 | 947400 |
| 2023-02-21 | 47.94 | $89.75 | 654805 |
| 2023-02-17 | 51.19 | $93.13 | 588245 |
| 2023-02-16 | 49.75 | $91.62 | 502983 |
| 2023-02-15 | 54.07 | $95.91 | 619400 |
| 2023-02-14 | 51.47 | $93.13 | 559000 |
| 2023-02-13 | 51.12 | $92.75 | 585149 |
| 2023-02-10 | 51.12 | $92.75 | 785100 |
| 2023-02-09 | 51.40 | $93.06 | 827500 |
| 2023-02-08 | 53.79 | $95.71 | 961002 |
| 2023-02-07 | 53.48 | $95.31 | 926048 |
| 2023-02-06 | 50.18 | $91.17 | 734900 |
| 2023-02-03 | 51.54 | $92.79 | 2.2M |
| 2023-02-02 | 46.12 | $86.44 | 4.6M |
| 2023-02-01 | 65.49 | $104.10 | 1.5M |
| 2023-01-31 | 62.74 | $100.84 | 956000 |
| 2023-01-30 | 56.56 | $94.70 | 720801 |
| 2023-01-27 | 57.99 | $95.66 | 536924 |
| 2023-01-26 | 54.94 | $92.95 | 596615 |
| 2023-01-25 | 50.87 | $89.70 | 464329 |
| 2023-01-24 | 49.66 | $88.79 | 472720 |
| 2023-01-23 | 51.68 | $90.31 | 560600 |
| 2023-01-20 | 50.19 | $89.13 | 996100 |
| 2023-01-19 | 45.12 | $85.42 | 765546 |
| 2023-01-18 | 50.68 | $89.63 | 719700 |
| 2023-01-17 | 51.71 | $90.35 | 713323 |
| 2023-01-13 | 49.51 | $88.73 | 632142 |
| 2023-01-12 | 47.21 | $87.10 | 446000 |
| 2023-01-11 | 48.19 | $87.87 | 721800 |
| 2023-01-10 | 43.59 | $84.70 | 660900 |
| 2023-01-09 | 38.76 | $81.74 | 1.5M |
| 2023-01-06 | 40.04 | $82.91 | 562732 |
| 2023-01-05 | 37.55 | $81.43 | 608640 |
| 2023-01-04 | 39.45 | $83.23 | 587123 |
| 2023-01-03 | 36.13 | $81.28 | 716549 |
| 2022-12-30 | 36.81 | $81.97 | 879600 |
| 2022-12-29 | 37.68 | $82.87 | 858200 |
| 2022-12-28 | 34.00 | $80.65 | 408260 |
| 2022-12-27 | 35.46 | $82.28 | 581137 |
| 2022-12-23 | 35.91 | $82.78 | 467200 |
| 2022-12-22 | 34.91 | $82.14 | 587600 |
| 2022-12-21 | 36.80 | $84.35 | 619438 |
| 2022-12-20 | 35.12 | $83.24 | 648300 |
| 2022-12-19 | 35.24 | $83.39 | 873929 |
| 2022-12-16 | 37.05 | $85.64 | 1.5M |
| 2022-12-15 | 39.04 | $88.00 | 1.1M |
| 2022-12-14 | 40.36 | $89.51 | 628300 |
| 2022-12-13 | 40.55 | $89.73 | 520900 |
| 2022-12-12 | 38.78 | $88.31 | 849609 |
| 2022-12-09 | 37.72 | $87.45 | 496700 |
| 2022-12-08 | 38.60 | $88.64 | 656400 |
| 2022-12-07 | 38.70 | $88.77 | 801120 |
| 2022-12-06 | 39.62 | $90.08 | 788500 |
| 2022-12-05 | 39.53 | $90.00 | 775711 |
| 2022-12-02 | 43.33 | $95.33 | 559700 |
| 2022-12-01 | 44.22 | $96.51 | 704600 |
| 2022-11-30 | 44.78 | $97.26 | 860514 |
| 2022-11-29 | 41.23 | $93.48 | 657524 |
| 2022-11-28 | 41.02 | $93.25 | 923308 |
| 2022-11-25 | 43.12 | $96.42 | 396300 |
| 2022-11-23 | 43.26 | $96.63 | 906008 |
| 2022-11-22 | 41.50 | $94.58 | 1.4M |
| 2022-11-21 | 39.56 | $92.34 | 1.5M |
| 2022-11-18 | 38.15 | $90.72 | 959229 |
| 2022-11-17 | 33.10 | $85.20 | 973800 |
| 2022-11-16 | 33.84 | $86.76 | 633600 |
| 2022-11-15 | 34.90 | $88.98 | 1.0M |
| 2022-11-14 | 32.66 | $86.50 | 834257 |
| 2022-11-11 | 34.27 | $90.07 | 1.3M |
| 2022-11-10 | 33.93 | $89.68 | 1.4M |
| 2022-11-09 | 26.74 | $81.83 | 1.1M |
| 2022-11-08 | 27.95 | $85.11 | 1.2M |
| 2022-11-07 | 24.66 | $81.77 | 1.6M |
| 2022-11-04 | 25.12 | $83.20 | 1.8M |
| 2022-11-03 | 25.73 | $85.07 | 4.5M |
| 2022-11-02 | 39.43 | $113.45 | 769900 |
| 2022-11-01 | 42.23 | $117.17 | 693197 |
| 2022-10-31 | 40.84 | $115.88 | 927415 |
| 2022-10-28 | 43.03 | $118.76 | 976432 |
| 2022-10-27 | 47.63 | $124.23 | 567443 |
| 2022-10-26 | 46.73 | $123.32 | 696649 |
| 2022-10-25 | 48.16 | $124.98 | 556800 |
| 2022-10-24 | 44.87 | $121.58 | 510328 |
| 2022-10-21 | 43.20 | $119.92 | 1.2M |
| 2022-10-20 | 39.92 | $116.78 | 437300 |
| 2022-10-19 | 43.21 | $121.14 | 899600 |
| 2022-10-18 | 47.83 | $126.52 | 668500 |
| 2022-10-17 | 46.92 | $125.62 | 504324 |
| 2022-10-14 | 40.56 | $119.75 | 458600 |
| 2022-10-13 | 46.67 | $126.50 | 448600 |
| 2022-10-12 | 46.85 | $126.68 | 300032 |
| 2022-10-11 | 48.97 | $128.82 | 361023 |
| 2022-10-10 | 49.56 | $129.41 | 392000 |
| 2022-10-07 | 49.94 | $129.80 | 345500 |
| 2022-10-06 | 54.32 | $134.16 | 662200 |
| 2022-10-05 | 55.09 | $134.90 | 507611 |
| 2022-10-04 | 55.45 | $135.25 | 559812 |
| 2022-10-03 | 50.21 | $129.27 | 715200 |
| 2022-09-30 | 45.19 | $124.37 | 566442 |
| 2022-09-29 | 43.66 | $122.98 | 509100 |
| 2022-09-28 | 45.92 | $125.56 | 655000 |
| 2022-09-27 | 39.74 | $120.18 | 842000 |
| 2022-09-26 | 39.06 | $119.63 | 758400 |
| 2022-09-23 | 41.20 | $122.31 | 842953 |
| 2022-09-22 | 43.41 | $124.93 | 788600 |
| 2022-09-21 | 49.23 | $131.00 | 434541 |
| 2022-09-20 | 50.95 | $132.61 | 576100 |
| 2022-09-19 | 54.51 | $135.78 | 513900 |
| 2022-09-16 | 50.35 | $131.78 | 1.0M |
| 2022-09-15 | 54.01 | $134.90 | 569627 |
| 2022-09-14 | 54.71 | $135.48 | 607600 |
| 2022-09-13 | 54.52 | $135.28 | 600700 |
| 2022-09-12 | 61.19 | $140.65 | 537900 |
| 2022-09-09 | 60.46 | $139.80 | 656321 |
| 2022-09-08 | 59.35 | $138.49 | 1.1M |
| 2022-09-07 | 56.96 | $135.78 | 814940 |
| 2022-09-06 | 55.50 | $134.19 | 684216 |
| 2022-09-02 | 54.83 | $133.46 | 549100 |
| 2022-09-01 | 54.42 | $133.00 | 705147 |
| 2022-08-31 | 57.32 | $135.70 | 597000 |
| 2022-08-30 | 59.16 | $137.36 | 499500 |
| 2022-08-29 | 60.03 | $138.15 | 495000 |
| 2022-08-26 | 60.63 | $138.71 | 470441 |
| 2022-08-25 | 66.91 | $144.24 | 460200 |
| 2022-08-24 | 65.97 | $142.69 | 575226 |
| 2022-08-23 | 65.16 | $141.35 | 555600 |
| 2022-08-22 | 65.64 | $141.79 | 499380 |
| 2022-08-19 | 67.63 | $143.60 | 778812 |
| 2022-08-18 | 72.55 | $147.89 | 763810 |
| 2022-08-17 | 70.57 | $143.72 | 1.4M |
| 2022-08-16 | 83.01 | $152.83 | 741300 |
| 2022-08-15 | 82.24 | $150.48 | 594700 |
| 2022-08-12 | 81.60 | $148.56 | 700008 |
| 2022-08-11 | 80.09 | $144.35 | 672100 |
| 2022-08-10 | 79.61 | $143.07 | 835413 |
| 2022-08-09 | 78.32 | $139.75 | 840130 |
| 2022-08-08 | 82.51 | $142.55 | 1.0M |
| 2022-08-05 | 81.58 | $139.78 | 1.6M |
| 2022-08-04 | 80.53 | $136.82 | 1.8M |
| 2022-08-03 | 72.25 | $120.45 | 561600 |
| 2022-08-02 | 70.93 | $118.61 | 538545 |
| 2022-08-01 | 71.21 | $118.77 | 635322 |
| 2022-07-29 | 71.10 | $118.60 | 758100 |
| 2022-07-28 | 68.88 | $115.41 | 607700 |
| 2022-07-27 | 64.30 | $109.80 | 1.3M |
| 2022-07-26 | 62.30 | $107.67 | 1.2M |
| 2022-07-25 | 60.19 | $105.55 | 701939 |
| 2022-07-22 | 59.37 | $104.74 | 448817 |
| 2022-07-21 | 56.25 | $101.81 | 478347 |
| 2022-07-20 | 55.94 | $101.53 | 384049 |
| 2022-07-19 | 53.54 | $99.36 | 501300 |
| 2022-07-18 | 48.36 | $95.15 | 305500 |
| 2022-07-15 | 47.11 | $94.21 | 245500 |
| 2022-07-14 | 44.40 | $92.22 | 366500 |
| 2022-07-13 | 44.14 | $92.03 | 457000 |
| 2022-07-12 | 45.78 | $93.56 | 544000 |
| 2022-07-11 | 47.17 | $94.84 | 404512 |
| 2022-07-08 | 50.79 | $98.01 | 481500 |
| 2022-07-07 | 50.78 | $98.00 | 582815 |
| 2022-07-06 | 46.20 | $94.11 | 628723 |
| 2022-07-05 | 45.29 | $93.38 | 644900 |
| 2022-07-01 | 43.44 | $91.89 | 629300 |
| 2022-06-30 | 41.13 | $90.07 | 758500 |
| 2022-06-29 | 41.36 | $90.33 | 617545 |
| 2022-06-28 | 41.31 | $90.29 | 708300 |
| 2022-06-27 | 39.64 | $88.86 | 366325 |
| 2022-06-24 | 38.38 | $87.78 | 649035 |
| 2022-06-23 | 33.81 | $84.01 | 643000 |
| 2022-06-22 | 32.34 | $82.85 | 1.3M |
| 2022-06-21 | 32.42 | $82.99 | 1.3M |
| 2022-06-17 | 31.01 | $81.81 | 1.5M |
| 2022-06-16 | 32.94 | $85.30 | 1.0M |
| 2022-06-15 | 37.94 | $93.07 | 907500 |
| 2022-06-14 | 36.66 | $91.98 | 753600 |
| 2022-06-13 | 35.28 | $90.80 | 1.3M |
| 2022-06-10 | 39.14 | $96.45 | 765700 |
| 2022-06-09 | 49.42 | $107.76 | 494307 |
| 2022-06-08 | 50.98 | $109.15 | 412244 |
| 2022-06-07 | 55.38 | $112.83 | 771700 |
| 2022-06-06 | 55.48 | $112.91 | 462439 |
| 2022-06-03 | 56.02 | $113.36 | 278800 |
| 2022-06-02 | 57.18 | $114.36 | 280800 |
| 2022-06-01 | 53.91 | $110.77 | 546600 |
| 2022-05-31 | 52.71 | $109.51 | 714837 |
| 2022-05-27 | 53.94 | $110.67 | 324300 |
| 2022-05-26 | 51.81 | $108.36 | 416032 |
| 2022-05-25 | 51.27 | $107.77 | 334044 |
| 2022-05-24 | 50.40 | $106.81 | 374000 |
| 2022-05-23 | 51.97 | $108.52 | 442800 |
| 2022-05-20 | 48.77 | $104.91 | 594630 |
| 2022-05-19 | 47.82 | $103.88 | 544000 |
| 2022-05-18 | 43.42 | $99.29 | 475900 |
| 2022-05-17 | 47.77 | $104.50 | 592500 |
| 2022-05-16 | 43.95 | $100.77 | 493400 |
| 2022-05-13 | 44.33 | $101.23 | 401900 |
| 2022-05-12 | 39.53 | $96.78 | 401205 |
| 2022-05-11 | 35.70 | $93.55 | 512845 |
| 2022-05-10 | 37.05 | $95.50 | 404000 |
| 2022-05-09 | 36.00 | $94.61 | 531100 |
| 2022-05-06 | 39.29 | $99.34 | 609510 |
| 2022-05-05 | 41.09 | $101.72 | 570227 |
| 2022-05-04 | 45.91 | $107.48 | 426700 |
| 2022-05-03 | 44.25 | $105.94 | 439700 |
| 2022-05-02 | 40.96 | $103.00 | 390500 |
| 2022-04-29 | 40.35 | $102.46 | 351700 |
| 2022-04-28 | 42.57 | $105.31 | 344816 |
| 2022-04-27 | 38.66 | $101.84 | 393000 |
| 2022-04-26 | 40.16 | $103.85 | 263200 |
| 2022-04-25 | 44.33 | $108.97 | 294808 |
| 2022-04-22 | 40.84 | $105.90 | 346100 |
| 2022-04-21 | 43.36 | $108.89 | 240700 |
| 2022-04-20 | 46.80 | $112.64 | 174830 |
| 2022-04-19 | 45.48 | $111.44 | 226600 |
| 2022-04-18 | 40.66 | $107.29 | 188925 |
| 2022-04-14 | 41.32 | $108.08 | 293824 |
| 2022-04-13 | 43.75 | $110.92 | 172100 |
| 2022-04-12 | 41.70 | $109.13 | 301300 |
| 2022-04-11 | 41.93 | $109.41 | 434805 |
| 2022-04-08 | 40.64 | $108.24 | 495300 |
| 2022-04-07 | 42.29 | $110.41 | 383400 |
| 2022-04-06 | 42.58 | $110.79 | 624102 |
| 2022-04-05 | 45.97 | $115.13 | 543841 |
| 2022-04-04 | 52.44 | $122.22 | 300000 |
| 2022-04-01 | 50.43 | $120.07 | 307300 |
| 2022-03-31 | 49.23 | $118.81 | 480241 |
| 2022-03-30 | 54.49 | $124.12 | 270132 |
| 2022-03-29 | 57.61 | $126.95 | 417639 |
| 2022-03-28 | 51.61 | $120.49 | 445339 |
| 2022-03-25 | 51.73 | $120.60 | 378600 |
| 2022-03-24 | 52.90 | $121.72 | 566300 |
| 2022-03-23 | 53.96 | $122.74 | 308200 |
| 2022-03-22 | 55.93 | $124.62 | 369600 |
| 2022-03-21 | 55.66 | $124.30 | 477105 |
| 2022-03-18 | 54.25 | $122.54 | 646300 |
| 2022-03-17 | 53.10 | $121.11 | 384204 |
| 2022-03-16 | 52.03 | $119.78 | 720618 |
| 2022-03-15 | 50.02 | $117.32 | 502842 |
| 2022-03-14 | 48.20 | $115.14 | 307345 |
| 2022-03-11 | 48.51 | $115.54 | 579111 |
| 2022-03-10 | 46.03 | $112.52 | 554604 |
| 2022-03-09 | 47.26 | $114.23 | 338000 |
| 2022-03-08 | 43.18 | $109.36 | 732515 |
| 2022-03-07 | 44.24 | $110.96 | 523213 |
| 2022-03-04 | 52.11 | $121.24 | 349244 |
| 2022-03-03 | 54.14 | $123.52 | 327300 |
| 2022-03-02 | 56.34 | $125.92 | 618835 |
| 2022-03-01 | 50.72 | $118.81 | 581817 |
| 2022-02-28 | 48.88 | $116.72 | 373928 |
| 2022-02-25 | 48.61 | $116.41 | 422648 |
| 2022-02-24 | 42.51 | $109.85 | 517400 |
| 2022-02-23 | 40.05 | $107.47 | 523941 |
| 2022-02-22 | 43.07 | $111.58 | 419807 |
| 2022-02-18 | 47.16 | $116.57 | 362443 |
| 2022-02-17 | 49.14 | $118.79 | 478800 |
| 2022-02-16 | 51.69 | $121.55 | 425500 |
| 2022-02-15 | 51.46 | $121.28 | 417300 |
| 2022-02-14 | 45.49 | $114.87 | 352327 |
| 2022-02-11 | 46.50 | $116.06 | 476037 |
| 2022-02-10 | 48.10 | $117.94 | 393600 |
| 2022-02-09 | 49.42 | $119.48 | 479400 |
| 2022-02-08 | 47.56 | $117.39 | 601037 |
| 2022-02-07 | 42.53 | $112.16 | 797900 |
| 2022-02-04 | 51.09 | $121.78 | 760402 |
| 2022-02-03 | 49.26 | $119.96 | 881600 |
| 2022-02-02 | 44.03 | $115.20 | 553625 |
| 2022-02-01 | 43.85 | $115.04 | 474327 |
| 2022-01-31 | 41.62 | $113.09 | 517300 |
| 2022-01-28 | 35.69 | $108.32 | 300100 |
| 2022-01-27 | 29.75 | $104.14 | 293000 |
| 2022-01-26 | 32.34 | $107.96 | 978846 |
| 2022-01-25 | 31.53 | $107.41 | 426138 |
| 2022-01-24 | 36.43 | $113.87 | 377100 |
| 2022-01-21 | 33.05 | $111.66 | 341200 |
| 2022-01-20 | 34.51 | $113.51 | 212413 |
| 2022-01-19 | 37.24 | $116.74 | 313000 |
| 2022-01-18 | 37.49 | $117.02 | 354400 |
| 2022-01-14 | 39.60 | $119.41 | 374500 |
| 2022-01-13 | 45.34 | $125.08 | 238944 |
| 2022-01-12 | 47.06 | $126.58 | 191600 |
| 2022-01-11 | 46.87 | $126.43 | 203216 |
| 2022-01-10 | 45.07 | $125.00 | 514820 |
| 2022-01-07 | 46.05 | $125.94 | 297607 |
| 2022-01-06 | 51.12 | $130.49 | 225700 |
| 2022-01-05 | 51.47 | $130.79 | 336834 |
| 2022-01-04 | 58.73 | $136.41 | 268000 |
| 2022-01-03 | 56.72 | $134.46 | 196718 |
| 2021-12-31 | 59.06 | $136.13 | 136000 |
| 2021-12-30 | 57.43 | $134.50 | 301800 |
| 2021-12-29 | 58.72 | $135.45 | 337100 |
| 2021-12-28 | 58.18 | $134.87 | 177646 |
| 2021-12-27 | 59.19 | $135.66 | 160620 |
| 2021-12-23 | 57.34 | $133.59 | 143942 |
| 2021-12-22 | 57.52 | $133.74 | 489126 |
| 2021-12-21 | 53.22 | $129.11 | 302541 |
| 2021-12-20 | 48.16 | $124.41 | 375434 |
| 2021-12-17 | 52.44 | $128.14 | 622762 |
| 2021-12-16 | 55.95 | $130.92 | 538223 |
| 2021-12-15 | 58.01 | $132.47 | 561600 |
| 2021-12-14 | 54.95 | $129.46 | 611126 |
| 2021-12-13 | 59.82 | $133.00 | 241000 |
| 2021-12-10 | 60.84 | $133.70 | 354530 |
| 2021-12-09 | 63.96 | $135.82 | 476200 |
| 2021-12-08 | 64.95 | $136.49 | 349900 |
| 2021-12-07 | 62.96 | $134.06 | 428322 |
| 2021-12-06 | 56.55 | $127.43 | 339511 |
| 2021-12-03 | 54.19 | $125.35 | 274200 |
| 2021-12-02 | 55.30 | $126.16 | 316700 |
| 2021-12-01 | 49.67 | $121.51 | 365532 |
| 2021-11-30 | 52.66 | $123.71 | 367341 |
| 2021-11-29 | 58.48 | $127.55 | 428500 |
| 2021-11-26 | 56.30 | $125.73 | 220634 |
| 2021-11-24 | 60.29 | $128.15 | 294828 |
| 2021-11-23 | 65.48 | $131.00 | 304400 |
| 2021-11-22 | 66.40 | $131.48 | 462500 |
| 2021-11-19 | 65.52 | $130.56 | 441700 |
| 2021-11-18 | 65.70 | $130.66 | 478317 |
| 2021-11-17 | 62.96 | $127.78 | 325361 |
| 2021-11-16 | 67.86 | $130.52 | 271400 |
| 2021-11-15 | 67.42 | $130.02 | 299800 |
| 2021-11-12 | 67.73 | $130.20 | 447900 |
| 2021-11-11 | 68.26 | $130.51 | 355600 |
| 2021-11-10 | 67.69 | $129.77 | 370050 |
| 2021-11-09 | 72.36 | $132.58 | 451900 |
| 2021-11-08 | 71.20 | $130.86 | 799618 |
| 2021-11-05 | 65.63 | $123.83 | 493540 |
| 2021-11-04 | 62.56 | $120.69 | 890883 |
| 2021-11-03 | 51.06 | $112.01 | 211328 |
| 2021-11-02 | 54.19 | $113.73 | 225615 |
| 2021-11-01 | 53.66 | $113.39 | 271701 |
| 2021-10-29 | 52.75 | $112.80 | 326644 |
| 2021-10-28 | 50.32 | $111.25 | 380100 |
| 2021-10-27 | 45.21 | $108.29 | 334417 |
| 2021-10-26 | 47.08 | $109.49 | 514900 |
| 2021-10-25 | 48.37 | $110.31 | 628500 |
| 2021-10-22 | 43.41 | $107.56 | 449100 |
| 2021-10-21 | 44.66 | $108.40 | 719116 |
| 2021-10-20 | 42.51 | $107.25 | 657402 |
| 2021-10-19 | 47.96 | $110.80 | 400800 |
| 2021-10-18 | 49.74 | $111.84 | 384307 |
| 2021-10-15 | 51.66 | $112.94 | 244400 |
| 2021-10-14 | 52.16 | $113.23 | 276200 |
| 2021-10-13 | 48.54 | $111.03 | 409100 |
| 2021-10-12 | 49.73 | $111.76 | 257006 |
| 2021-10-11 | 49.95 | $111.90 | 348700 |
| 2021-10-08 | 49.05 | $111.32 | 273005 |
| 2021-10-07 | 51.15 | $112.72 | 290845 |
| 2021-10-06 | 48.35 | $110.85 | 269000 |
| 2021-10-05 | 47.33 | $110.19 | 483600 |
| 2021-10-04 | 45.05 | $108.72 | 428201 |
| 2021-10-01 | 47.01 | $110.21 | 427700 |
| 2021-09-30 | 43.82 | $108.17 | 642400 |
| 2021-09-29 | 45.51 | $109.49 | 322000 |
| 2021-09-28 | 41.57 | $107.05 | 369138 |
| 2021-09-27 | 45.79 | $110.33 | 249913 |
| 2021-09-24 | 42.97 | $108.65 | 156624 |
| 2021-09-23 | 44.18 | $109.58 | 443606 |
| 2021-09-22 | 41.26 | $107.85 | 544818 |
| 2021-09-21 | 40.73 | $107.54 | 491309 |
| 2021-09-20 | 40.80 | $107.60 | 600416 |
| 2021-09-17 | 41.19 | $107.96 | 1.4M |
| 2021-09-16 | 38.30 | $106.10 | 859642 |
| 2021-09-15 | 37.80 | $105.78 | 1.8M |
| 2021-09-14 | 45.50 | $112.83 | 280700 |
| 2021-09-13 | 48.97 | $115.41 | 256500 |
| 2021-09-10 | 51.74 | $117.32 | 341200 |
| 2021-09-09 | 51.11 | $116.86 | 426914 |
| 2021-09-08 | 49.99 | $116.04 | 207100 |
| 2021-09-07 | 50.57 | $116.47 | 307600 |
| 2021-09-03 | 50.50 | $116.42 | 190400 |
| 2021-09-02 | 49.57 | $115.65 | 382603 |
| 2021-09-01 | 43.65 | $111.14 | 427300 |
| 2021-08-31 | 47.16 | $114.15 | 493005 |
| 2021-08-30 | 49.88 | $116.30 | 335431 |
| 2021-08-27 | 52.14 | $118.00 | 343100 |
| 2021-08-26 | 49.32 | $115.80 | 224848 |
| 2021-08-25 | 56.48 | $120.78 | 313330 |
| 2021-08-24 | 53.03 | $118.13 | 167960 |
| 2021-08-23 | 51.15 | $116.77 | 343843 |
| 2021-08-20 | 46.17 | $113.48 | 220700 |
| 2021-08-19 | 42.03 | $111.05 | 212142 |
| 2021-08-18 | 45.66 | $113.69 | 280147 |
| 2021-08-17 | 43.14 | $112.26 | 228142 |
| 2021-08-16 | 46.26 | $114.45 | 279800 |
| 2021-08-13 | 48.56 | $115.96 | 206836 |
| 2021-08-12 | 51.59 | $117.83 | 262200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.02
2026-08-07
Close Price
$143.95
Vol: 825800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-49.03
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -62.02 | $143.95 | 825800 |
| 2026-08-06 | -40.34 | $148.45 | 1.2M |
| 2026-08-05 | -25.76 | $149.59 | 983600 |
| 2026-08-04 | -24.88 | $149.75 | 836245 |
| 2026-08-03 | -50.14 | $145.15 | 808224 |
| 2026-07-31 | -86.77 | $138.48 | 493200 |
| 2026-07-30 | -93.93 | $137.57 | 767700 |
| 2026-07-29 | -95.14 | $138.31 | 670801 |
| 2026-07-28 | -66.34 | $145.06 | 476512 |
| 2026-07-27 | -75.94 | $143.19 | 403615 |
| 2026-07-24 | -82.86 | $141.84 | 430871 |
| 2026-07-23 | -89.94 | $140.46 | 582282 |
| 2026-07-22 | -83.32 | $141.75 | 609500 |
| 2026-07-21 | -88.37 | $138.85 | 860409 |
| 2026-07-20 | -69.02 | $143.04 | 495538 |
| 2026-07-17 | -48.20 | $147.55 | 866500 |
| 2026-07-16 | -30.98 | $151.28 | 471800 |
| 2026-07-15 | -31.07 | $151.26 | 537200 |
| 2026-07-14 | -32.09 | $151.04 | 462500 |
| 2026-07-13 | -44.07 | $147.62 | 656100 |
| 2026-07-10 | -27.41 | $150.47 | 466900 |
| 2026-07-09 | -35.33 | $147.85 | 721133 |
| 2026-07-08 | -45.09 | $145.05 | 888242 |
| 2026-07-07 | -31.08 | $149.07 | 595100 |
| 2026-07-06 | -23.17 | $151.34 | 472446 |
| 2026-07-02 | -20.24 | $152.18 | 491700 |
| 2026-07-01 | -24.49 | $150.96 | 895548 |
| 2026-06-30 | -3.59 | $156.96 | 837000 |
| 2026-06-29 | -5.41 | $154.48 | 850150 |
| 2026-06-26 | -5.33 | $154.50 | 1.3M |
| 2026-06-25 | -0.95 | $155.26 | 1.0M |
| 2026-06-24 | -2.95 | $149.05 | 1.1M |
| 2026-06-23 | -46.56 | $140.17 | 800148 |
| 2026-06-22 | -38.16 | $141.40 | 1.1M |
| 2026-06-18 | -11.70 | $147.12 | 1.9M |
| 2026-06-17 | -36.03 | $139.16 | 860424 |
| 2026-06-16 | -6.46 | $143.23 | 1.3M |
| 2026-06-15 | -43.88 | $136.79 | 1.2M |
| 2026-06-12 | -55.67 | $134.95 | 708017 |
| 2026-06-11 | -54.96 | $135.06 | 1.1M |
| 2026-06-10 | -90.58 | $129.50 | 739751 |
| 2026-06-09 | -51.18 | $135.69 | 1.4M |
| 2026-06-08 | -84.79 | $130.51 | 1.1M |
| 2026-06-05 | -87.84 | $130.15 | 2.9M |
| 2026-06-04 | -87.00 | $131.20 | 930322 |
| 2026-06-03 | -81.62 | $132.51 | 974832 |
| 2026-06-02 | -68.70 | $135.66 | 762739 |
| 2026-06-01 | -68.74 | $135.65 | 828700 |
| 2026-05-29 | -54.35 | $139.16 | 824847 |
| 2026-05-28 | -50.70 | $140.05 | 636600 |
| 2026-05-27 | -49.47 | $140.35 | 909743 |
| 2026-05-26 | -60.69 | $138.09 | 933100 |
| 2026-05-22 | -81.11 | $133.00 | 1.5M |
| 2026-05-21 | -80.90 | $135.15 | 2.1M |
| 2026-05-20 | -75.78 | $136.83 | 858600 |
| 2026-05-19 | -96.56 | $131.59 | 744612 |
| 2026-05-18 | -94.93 | $135.28 | 708000 |
| 2026-05-15 | -95.16 | $135.64 | 789800 |
| 2026-05-14 | -77.07 | $140.09 | 638300 |
| 2026-05-13 | -85.81 | $137.94 | 1.0M |
| 2026-05-12 | -98.62 | $139.79 | 604047 |
| 2026-05-11 | -82.33 | $143.81 | 668000 |
| 2026-05-08 | -85.63 | $143.20 | 527543 |
| 2026-05-07 | -80.88 | $144.08 | 642400 |
| 2026-05-06 | -55.81 | $148.72 | 1.3M |
| 2026-05-05 | -88.60 | $142.65 | 661200 |
| 2026-05-04 | -88.28 | $140.75 | 671200 |
| 2026-05-01 | -51.24 | $147.31 | 433606 |
| 2026-04-30 | -36.62 | $149.25 | 738900 |
| 2026-04-29 | -47.23 | $146.41 | 582508 |
| 2026-04-28 | -36.06 | $149.40 | 467400 |
| 2026-04-27 | -23.05 | $152.50 | 654909 |
| 2026-04-24 | -24.91 | $151.97 | 1.9M |
| 2026-04-23 | -21.22 | $153.02 | 694300 |
| 2026-04-22 | -18.40 | $153.82 | 810632 |
| 2026-04-21 | -20.13 | $153.33 | 750900 |
| 2026-04-20 | -5.05 | $155.66 | 850300 |
| 2026-04-17 | -13.72 | $153.37 | 2.7M |
| 2026-04-16 | -46.26 | $144.32 | 1.1M |
| 2026-04-15 | -32.82 | $147.75 | 925017 |
| 2026-04-14 | -2.00 | $155.62 | 972300 |
| 2026-04-13 | -3.38 | $152.05 | 956713 |
| 2026-04-10 | -23.91 | $147.18 | 448000 |
| 2026-04-09 | -14.27 | $149.28 | 632600 |
| 2026-04-08 | -22.81 | $147.42 | 1.3M |
| 2026-04-07 | -57.41 | $140.17 | 965128 |
| 2026-04-06 | -54.96 | $140.72 | 815563 |
| 2026-04-02 | -68.54 | $137.67 | 1.0M |
| 2026-04-01 | -78.79 | $137.00 | 971913 |
| 2026-03-31 | -80.00 | $137.13 | 747611 |
| 2026-03-30 | -97.66 | $131.46 | 755900 |
| 2026-03-27 | -94.61 | $132.70 | 695800 |
| 2026-03-26 | -90.88 | $134.32 | 927435 |
| 2026-03-25 | -80.20 | $138.97 | 778935 |
| 2026-03-24 | -85.88 | $136.57 | 805800 |
| 2026-03-23 | -82.80 | $137.87 | 936226 |
| 2026-03-20 | -96.24 | $132.19 | 1.4M |
| 2026-03-19 | -93.54 | $134.65 | 888700 |
| 2026-03-18 | -99.90 | $135.39 | 943602 |
| 2026-03-17 | -92.20 | $139.85 | 723411 |
| 2026-03-16 | -91.04 | $140.31 | 956800 |
| 2026-03-13 | -98.69 | $137.27 | 1.2M |
| 2026-03-12 | -97.45 | $139.03 | 1.2M |
| 2026-03-11 | -77.73 | $147.24 | 711929 |
| 2026-03-10 | -69.59 | $150.60 | 1.0M |
| 2026-03-09 | -71.29 | $149.90 | 1.6M |
| 2026-03-06 | -87.88 | $146.11 | 1.3M |
| 2026-03-05 | -94.99 | $149.00 | 1.2M |
| 2026-03-04 | -80.47 | $161.07 | 455247 |
| 2026-03-03 | -70.24 | $162.21 | 717500 |
| 2026-03-02 | -39.38 | $168.33 | 738600 |
| 2026-02-27 | -27.14 | $171.34 | 569019 |
| 2026-02-26 | -24.22 | $172.20 | 571800 |
| 2026-02-25 | -31.70 | $170.00 | 902300 |
| 2026-02-24 | -28.91 | $170.82 | 567708 |
| 2026-02-23 | -36.90 | $168.47 | 438030 |
| 2026-02-20 | -29.63 | $170.61 | 702273 |
| 2026-02-19 | -27.89 | $171.12 | 509917 |
| 2026-02-18 | -31.87 | $169.95 | 494600 |
| 2026-02-17 | -29.08 | $170.77 | 603800 |
| 2026-02-13 | -28.37 | $170.98 | 629100 |
| 2026-02-12 | -39.22 | $167.79 | 650100 |
| 2026-02-11 | -20.68 | $173.24 | 953722 |
| 2026-02-10 | -11.72 | $175.07 | 887445 |
| 2026-02-09 | -20.08 | $172.69 | 777100 |
| 2026-02-06 | -10.64 | $175.38 | 1.2M |
| 2026-02-05 | -13.75 | $170.03 | 1.7M |
| 2026-02-04 | -13.08 | $160.26 | 1.4M |
| 2026-02-03 | -33.20 | $156.38 | 819904 |
| 2026-02-02 | -32.16 | $156.30 | 832842 |
| 2026-01-30 | -52.91 | $152.04 | 667113 |
| 2026-01-29 | -45.83 | $153.22 | 388716 |
| 2026-01-28 | -53.27 | $151.98 | 353638 |
| 2026-01-27 | -46.97 | $153.03 | 380600 |
| 2026-01-26 | -44.32 | $153.47 | 593836 |
| 2026-01-23 | -46.61 | $153.09 | 496300 |
| 2026-01-22 | -30.39 | $155.79 | 805100 |
| 2026-01-21 | -19.62 | $157.15 | 595846 |
| 2026-01-20 | -32.53 | $155.07 | 414100 |
| 2026-01-16 | -6.27 | $159.30 | 1.3M |
| 2026-01-15 | -3.30 | $159.28 | 982843 |
| 2026-01-14 | -15.55 | $157.20 | 579217 |
| 2026-01-13 | -15.78 | $157.16 | 598600 |
| 2026-01-12 | -18.02 | $156.78 | 620648 |
| 2026-01-09 | -6.18 | $158.79 | 1.0M |
| 2026-01-08 | -36.73 | $151.61 | 503100 |
| 2026-01-07 | -61.17 | $148.23 | 694600 |
| 2026-01-06 | -51.99 | $149.50 | 892500 |
| 2026-01-05 | -35.50 | $151.78 | 743900 |
| 2026-01-02 | -37.31 | $149.63 | 490400 |
| 2025-12-31 | -81.76 | $144.83 | 327200 |
| 2025-12-30 | -65.49 | $146.95 | 281553 |
| 2025-12-29 | -50.63 | $148.71 | 512215 |
| 2025-12-26 | -42.87 | $149.63 | 293815 |
| 2025-12-24 | -48.12 | $149.36 | 146400 |
| 2025-12-23 | -51.64 | $148.92 | 309500 |
| 2025-12-22 | -48.92 | $149.26 | 360140 |
| 2025-12-19 | -50.81 | $148.51 | 1.0M |
| 2025-12-18 | -59.35 | $146.85 | 397100 |
| 2025-12-17 | -74.29 | $144.70 | 478896 |
| 2025-12-16 | -44.57 | $147.43 | 735800 |
| 2025-12-15 | -39.53 | $148.33 | 335318 |
| 2025-12-12 | -32.03 | $149.67 | 385600 |
| 2025-12-11 | -19.93 | $151.83 | 399600 |
| 2025-12-10 | -32.42 | $149.60 | 625600 |
| 2025-12-09 | -59.29 | $144.80 | 487808 |
| 2025-12-08 | -38.86 | $148.45 | 942300 |
| 2025-12-05 | -36.23 | $148.92 | 574100 |
| 2025-12-04 | -29.90 | $150.05 | 460800 |
| 2025-12-03 | -16.00 | $151.93 | 528042 |
| 2025-12-02 | -16.69 | $151.78 | 548524 |
| 2025-12-01 | -12.34 | $152.72 | 296626 |
| 2025-11-28 | -13.92 | $152.38 | 291216 |
| 2025-11-26 | -8.78 | $153.49 | 498100 |
| 2025-11-25 | -7.03 | $151.88 | 574500 |
| 2025-11-24 | -29.71 | $147.46 | 755745 |
| 2025-11-21 | -33.35 | $146.75 | 927525 |
| 2025-11-20 | -57.00 | $142.14 | 898400 |
| 2025-11-19 | -50.85 | $143.34 | 771421 |
| 2025-11-18 | -57.62 | $142.02 | 939300 |
| 2025-11-17 | -63.42 | $140.89 | 538101 |
| 2025-11-14 | -46.23 | $144.24 | 800000 |
| 2025-11-13 | -24.94 | $148.39 | 981429 |
| 2025-11-12 | -12.31 | $150.85 | 702424 |
| 2025-11-11 | -27.71 | $147.85 | 391848 |
| 2025-11-10 | -28.79 | $147.40 | 747000 |
| 2025-11-07 | -25.74 | $148.02 | 713017 |
| 2025-11-06 | -32.82 | $146.58 | 2.0M |
| 2025-11-05 | -85.66 | $134.73 | 1.2M |
| 2025-11-04 | -77.53 | $135.75 | 805411 |
| 2025-11-03 | -61.20 | $137.80 | 631318 |
| 2025-10-31 | -43.27 | $140.05 | 411707 |
| 2025-10-30 | -50.92 | $139.09 | 744247 |
| 2025-10-29 | -45.74 | $139.74 | 593000 |
| 2025-10-28 | -35.46 | $141.03 | 1.1M |
| 2025-10-27 | -21.27 | $142.81 | 594700 |
| 2025-10-24 | -12.11 | $143.45 | 390404 |
| 2025-10-23 | -21.14 | $142.03 | 494800 |
| 2025-10-22 | -42.63 | $139.55 | 706300 |
| 2025-10-21 | -9.11 | $144.10 | 614000 |
| 2025-10-20 | -37.01 | $142.65 | 539300 |
| 2025-10-17 | -48.28 | $140.91 | 685600 |
| 2025-10-16 | -50.75 | $140.53 | 398000 |
| 2025-10-15 | -46.66 | $141.16 | 597900 |
| 2025-10-14 | -44.91 | $141.43 | 593100 |
| 2025-10-13 | -88.38 | $135.36 | 404900 |
| 2025-10-10 | -97.28 | $134.05 | 680300 |
| 2025-10-09 | -80.52 | $137.78 | 659334 |
| 2025-10-08 | -57.46 | $140.81 | 661240 |
| 2025-10-07 | -76.10 | $138.36 | 507031 |
| 2025-10-06 | -42.01 | $141.50 | 529500 |
| 2025-10-03 | -41.27 | $141.95 | 647410 |
| 2025-10-02 | -37.71 | $142.55 | 744536 |
| 2025-10-01 | -48.43 | $140.74 | 650400 |
| 2025-09-30 | -60.51 | $138.70 | 592400 |
| 2025-09-29 | -64.65 | $138.00 | 452703 |
| 2025-09-26 | -68.27 | $137.39 | 527700 |
| 2025-09-25 | -77.68 | $135.80 | 814016 |
| 2025-09-24 | -63.17 | $138.25 | 730402 |
| 2025-09-23 | -27.18 | $144.33 | 842100 |
| 2025-09-22 | -30.91 | $143.70 | 505530 |
| 2025-09-19 | -34.28 | $143.17 | 1.1M |
| 2025-09-18 | -25.49 | $144.66 | 1.2M |
| 2025-09-17 | -49.38 | $140.61 | 838100 |
| 2025-09-16 | -25.90 | $144.59 | 686848 |
| 2025-09-15 | -36.58 | $142.78 | 506106 |
| 2025-09-12 | -44.19 | $141.49 | 792500 |
| 2025-09-11 | -12.98 | $146.78 | 895947 |
| 2025-09-10 | -47.08 | $141.00 | 1.2M |
| 2025-09-09 | -62.60 | $138.20 | 1.9M |
| 2025-09-08 | -2.65 | $148.50 | 568912 |
| 2025-09-05 | -3.15 | $148.41 | 707700 |
| 2025-09-04 | -20.60 | $144.06 | 728605 |
| 2025-09-03 | -19.87 | $141.96 | 700011 |
| 2025-09-02 | -20.71 | $141.46 | 837535 |
| 2025-08-29 | -13.80 | $143.97 | 532700 |
| 2025-08-28 | -9.26 | $145.45 | 616647 |
| 2025-08-27 | -8.05 | $145.91 | 650023 |
| 2025-08-26 | -9.55 | $145.34 | 631907 |
| 2025-08-25 | -9.60 | $145.32 | 715700 |
| 2025-08-22 | -4.43 | $147.29 | 1.4M |
| 2025-08-21 | -14.18 | $140.44 | 914500 |
| 2025-08-20 | -10.32 | $141.77 | 1.3M |
| 2025-08-19 | -4.06 | $143.93 | 1.3M |
| 2025-08-18 | -7.37 | $141.02 | 836869 |
| 2025-08-15 | -14.01 | $138.85 | 645904 |
| 2025-08-14 | -12.66 | $139.29 | 822200 |
| 2025-08-13 | -2.59 | $142.57 | 1.4M |
| 2025-08-12 | -1.91 | $136.78 | 817130 |
| 2025-08-11 | -15.73 | $131.65 | 1.0M |
| 2025-08-08 | -16.65 | $131.41 | 1.0M |
| 2025-08-07 | -5.20 | $133.52 | 2.6M |
| 2025-08-06 | -71.18 | $113.91 | 896920 |
| 2025-08-05 | -49.76 | $117.09 | 838900 |
| 2025-08-04 | -77.04 | $113.04 | 531100 |
| 2025-08-01 | -72.19 | $113.76 | 585920 |
| 2025-07-31 | -65.52 | $114.75 | 803305 |
| 2025-07-30 | -48.75 | $117.24 | 575906 |
| 2025-07-29 | -37.51 | $118.91 | 711203 |
| 2025-07-28 | -35.29 | $119.24 | 901800 |
| 2025-07-25 | -40.07 | $118.53 | 476200 |
| 2025-07-24 | -50.44 | $116.99 | 528000 |
| 2025-07-23 | -46.67 | $117.55 | 463900 |
| 2025-07-22 | -65.99 | $114.68 | 455430 |
| 2025-07-21 | -90.84 | $110.99 | 365900 |
| 2025-07-18 | -85.72 | $111.75 | 646600 |
| 2025-07-17 | -80.13 | $112.58 | 649019 |
| 2025-07-16 | -91.52 | $110.89 | 838547 |
| 2025-07-15 | -84.62 | $113.42 | 628407 |
| 2025-07-14 | -60.90 | $116.52 | 444560 |
| 2025-07-11 | -32.52 | $120.23 | 460011 |
| 2025-07-10 | -17.52 | $122.19 | 735732 |
| 2025-07-09 | -31.99 | $119.49 | 634336 |
| 2025-07-08 | -36.03 | $119.01 | 696000 |
| 2025-07-07 | -64.14 | $115.67 | 607200 |
| 2025-07-03 | -37.79 | $118.80 | 455100 |
| 2025-07-02 | -36.20 | $118.78 | 1.1M |
| 2025-07-01 | -22.47 | $119.62 | 1.1M |
| 2025-06-30 | -32.55 | $114.86 | 621714 |
| 2025-06-27 | -24.84 | $115.97 | 1.5M |
| 2025-06-26 | -25.88 | $115.82 | 740410 |
| 2025-06-25 | -24.08 | $116.08 | 669440 |
| 2025-06-24 | -10.55 | $118.03 | 616400 |
| 2025-06-23 | -18.25 | $116.92 | 764600 |
| 2025-06-20 | -36.22 | $114.33 | 1.8M |
| 2025-06-18 | -45.45 | $113.00 | 773300 |
| 2025-06-17 | -41.43 | $113.58 | 782143 |
| 2025-06-16 | -28.91 | $115.91 | 1.3M |
| 2025-06-13 | -53.30 | $113.00 | 908700 |
| 2025-06-12 | -36.92 | $115.59 | 658339 |
| 2025-06-11 | -39.20 | $117.10 | 768445 |
| 2025-06-10 | -34.97 | $118.23 | 641227 |
| 2025-06-09 | -42.07 | $116.75 | 567914 |
| 2025-06-06 | -51.10 | $114.87 | 660600 |
| 2025-06-05 | -50.77 | $114.94 | 844911 |
| 2025-06-04 | -59.37 | $113.15 | 606700 |
| 2025-06-03 | -70.94 | $110.74 | 595840 |
| 2025-06-02 | -87.85 | $107.22 | 678400 |
| 2025-05-30 | -74.69 | $109.96 | 814627 |
| 2025-05-29 | -66.91 | $111.58 | 707556 |
| 2025-05-28 | -83.14 | $108.20 | 455723 |
| 2025-05-27 | -66.57 | $111.65 | 839916 |
| 2025-05-23 | -74.54 | $109.99 | 494000 |
| 2025-05-22 | -69.69 | $111.00 | 859000 |
| 2025-05-21 | -69.50 | $111.04 | 736500 |
| 2025-05-20 | -34.20 | $118.39 | 747633 |
| 2025-05-19 | -26.03 | $119.30 | 626124 |
| 2025-05-16 | -14.65 | $121.86 | 907618 |
| 2025-05-15 | -32.00 | $117.54 | 2.2M |
| 2025-05-14 | -15.38 | $121.68 | 1.2M |
| 2025-05-13 | -7.87 | $123.55 | 878832 |
| 2025-05-12 | -5.08 | $122.47 | 875017 |
| 2025-05-09 | -10.77 | $115.24 | 444900 |
| 2025-05-08 | -6.23 | $115.99 | 1.0M |
| 2025-05-07 | -25.15 | $111.21 | 932304 |
| 2025-05-06 | -18.14 | $112.83 | 683318 |
| 2025-05-05 | -8.36 | $115.09 | 367700 |
| 2025-05-02 | -4.33 | $116.02 | 499800 |
| 2025-05-01 | -11.27 | $113.61 | 544500 |
| 2025-04-30 | -1.86 | $113.49 | 551833 |
| 2025-04-29 | -1.52 | $113.37 | 339479 |
| 2025-04-28 | -4.34 | $112.64 | 587533 |
| 2025-04-25 | -4.58 | $111.43 | 555126 |
| 2025-04-24 | -6.21 | $111.13 | 477012 |
| 2025-04-23 | -39.20 | $105.94 | 395800 |
| 2025-04-22 | -45.37 | $104.72 | 385300 |
| 2025-04-21 | -61.46 | $101.54 | 384700 |
| 2025-04-17 | -47.04 | $104.39 | 377100 |
| 2025-04-16 | -50.94 | $103.62 | 344539 |
| 2025-04-15 | -44.26 | $104.94 | 349200 |
| 2025-04-14 | -40.47 | $105.69 | 447339 |
| 2025-04-11 | -40.72 | $105.64 | 678800 |
| 2025-04-10 | -52.05 | $103.40 | 810400 |
| 2025-04-09 | -25.09 | $108.73 | 833300 |
| 2025-04-08 | -92.35 | $96.79 | 652300 |
| 2025-04-07 | -75.08 | $100.08 | 885611 |
| 2025-04-04 | -74.99 | $101.10 | 957304 |
| 2025-04-03 | -90.50 | $103.17 | 1.1M |
| 2025-04-02 | -59.12 | $109.99 | 541935 |
| 2025-04-01 | -66.38 | $108.98 | 505003 |
| 2025-03-31 | -58.64 | $108.65 | 581902 |
| 2025-03-28 | -61.34 | $108.21 | 571100 |
| 2025-03-27 | -43.08 | $111.19 | 436600 |
| 2025-03-26 | -37.01 | $112.18 | 497500 |
| 2025-03-25 | -42.71 | $111.25 | 381233 |
| 2025-03-24 | -43.69 | $111.09 | 587317 |
| 2025-03-21 | -61.27 | $108.22 | 1.8M |
| 2025-03-20 | -53.53 | $109.66 | 511700 |
| 2025-03-19 | -48.16 | $111.90 | 554800 |
| 2025-03-18 | -65.41 | $109.89 | 472500 |
| 2025-03-17 | -70.01 | $109.94 | 405700 |
| 2025-03-14 | -73.96 | $108.88 | 641300 |
| 2025-03-13 | -87.36 | $105.29 | 611741 |
| 2025-03-12 | -70.94 | $109.69 | 739800 |
| 2025-03-11 | -72.10 | $109.82 | 1.1M |
| 2025-03-10 | -58.61 | $113.65 | 1.1M |
| 2025-03-07 | -54.31 | $114.87 | 633934 |
| 2025-03-06 | -59.42 | $113.42 | 708500 |
| 2025-03-05 | -66.57 | $111.39 | 540718 |
| 2025-03-04 | -80.91 | $107.32 | 1.0M |
| 2025-03-03 | -97.11 | $107.80 | 627640 |
| 2025-02-28 | -93.43 | $111.39 | 567800 |
| 2025-02-27 | -97.79 | $111.74 | 391504 |
| 2025-02-26 | -90.76 | $113.88 | 405600 |
| 2025-02-25 | -78.98 | $116.01 | 414953 |
| 2025-02-24 | -89.71 | $114.07 | 523048 |
| 2025-02-21 | -87.89 | $114.40 | 541400 |
| 2025-02-20 | -70.69 | $117.51 | 868239 |
| 2025-02-19 | -51.11 | $121.05 | 718700 |
| 2025-02-18 | -18.64 | $126.92 | 598900 |
| 2025-02-14 | -18.58 | $126.93 | 494042 |
| 2025-02-13 | -23.29 | $126.08 | 373200 |
| 2025-02-12 | -30.64 | $124.75 | 559208 |
| 2025-02-11 | -18.25 | $126.99 | 867200 |
| 2025-02-10 | -20.60 | $125.13 | 1.1M |
| 2025-02-07 | -46.55 | $120.43 | 890163 |
| 2025-02-06 | -61.73 | $117.68 | 1.3M |
| 2025-02-05 | -70.96 | $116.01 | 1.3M |
| 2025-02-04 | -62.40 | $117.56 | 850200 |
| 2025-02-03 | -54.11 | $119.06 | 715600 |
| 2025-01-31 | -43.90 | $120.91 | 547312 |
| 2025-01-30 | -24.19 | $124.48 | 363416 |
| 2025-01-29 | -29.87 | $123.45 | 500800 |
| 2025-01-28 | -22.58 | $124.77 | 396203 |
| 2025-01-27 | -21.48 | $124.97 | 349900 |
| 2025-01-24 | -20.87 | $125.08 | 432200 |
| 2025-01-23 | -13.03 | $126.50 | 543816 |
| 2025-01-22 | -21.65 | $124.94 | 378655 |
| 2025-01-21 | -19.93 | $125.25 | 689900 |
| 2025-01-17 | -9.40 | $125.49 | 1.1M |
| 2025-01-16 | -2.80 | $123.96 | 728216 |
| 2025-01-15 | -30.81 | $122.34 | 690600 |
| 2025-01-14 | -52.66 | $118.86 | 670333 |
| 2025-01-13 | -77.28 | $114.98 | 569541 |
| 2025-01-10 | -95.57 | $112.83 | 415800 |
| 2025-01-08 | -88.98 | $115.02 | 735372 |
| 2025-01-07 | -95.70 | $113.90 | 400208 |
| 2025-01-06 | -90.44 | $115.03 | 596000 |
| 2025-01-03 | -88.26 | $115.47 | 353869 |
| 2025-01-02 | -94.82 | $114.33 | 420402 |
| 2024-12-31 | -89.47 | $115.60 | 517100 |
| 2024-12-30 | -92.72 | $114.83 | 457825 |
| 2024-12-27 | -92.60 | $115.58 | 401000 |
| 2024-12-26 | -86.59 | $116.96 | 534034 |
| 2024-12-24 | -89.81 | $116.22 | 197100 |
| 2024-12-23 | -93.05 | $115.54 | 549500 |
| 2024-12-20 | -95.32 | $115.15 | 2.1M |
| 2024-12-19 | -98.51 | $114.63 | 703474 |
| 2024-12-18 | -99.43 | $116.71 | 602067 |
| 2024-12-17 | -96.27 | $121.80 | 921162 |
| 2024-12-16 | -98.81 | $123.70 | 615730 |
| 2024-12-13 | -89.95 | $126.68 | 544740 |
| 2024-12-12 | -91.33 | $128.09 | 521500 |
| 2024-12-11 | -78.72 | $129.79 | 611863 |
| 2024-12-10 | -93.99 | $128.24 | 697000 |
| 2024-12-09 | -71.72 | $130.50 | 562124 |
| 2024-12-06 | -90.74 | $129.88 | 720920 |
| 2024-12-05 | -96.94 | $128.74 | 988400 |
| 2024-12-04 | -88.62 | $132.00 | 828918 |
| 2024-12-03 | -80.08 | $135.28 | 742226 |
| 2024-12-02 | -83.41 | $134.00 | 477359 |
| 2024-11-29 | -80.05 | $135.29 | 447600 |
| 2024-11-27 | -85.42 | $133.23 | 654324 |
| 2024-11-26 | -89.53 | $131.65 | 394051 |
| 2024-11-25 | -82.45 | $134.37 | 801600 |
| 2024-11-22 | -89.01 | $131.85 | 445500 |
| 2024-11-21 | -97.97 | $128.41 | 862759 |
| 2024-11-20 | -98.41 | $128.39 | 435240 |
| 2024-11-19 | -97.60 | $129.07 | 663800 |
| 2024-11-18 | -86.61 | $133.23 | 663011 |
| 2024-11-15 | -91.39 | $131.42 | 792002 |
| 2024-11-14 | -97.02 | $130.26 | 531114 |
| 2024-11-13 | -89.48 | $133.04 | 1.0M |
| 2024-11-12 | -95.09 | $130.97 | 1.1M |
| 2024-11-11 | -90.96 | $135.83 | 1.4M |
| 2024-11-08 | -93.34 | $136.16 | 2.3M |
| 2024-11-07 | -37.37 | $159.00 | 767476 |
| 2024-11-06 | -13.34 | $163.52 | 643000 |
| 2024-11-05 | -36.02 | $155.25 | 240224 |
| 2024-11-04 | -60.40 | $152.19 | 292539 |
| 2024-11-01 | -80.72 | $149.64 | 283737 |
| 2024-10-31 | -78.80 | $149.88 | 294700 |
| 2024-10-30 | -56.02 | $152.74 | 324196 |
| 2024-10-29 | -64.86 | $151.63 | 421200 |
| 2024-10-28 | -77.48 | $150.55 | 228814 |
| 2024-10-25 | -81.51 | $150.07 | 234018 |
| 2024-10-24 | -77.10 | $150.98 | 301200 |
| 2024-10-23 | -89.62 | $149.28 | 226700 |
| 2024-10-22 | -74.86 | $152.37 | 274919 |
| 2024-10-21 | -55.81 | $154.68 | 297643 |
| 2024-10-18 | -34.13 | $157.31 | 417600 |
| 2024-10-17 | -38.42 | $156.79 | 269540 |
| 2024-10-16 | -42.29 | $156.32 | 412933 |
| 2024-10-15 | -52.09 | $154.83 | 346631 |
| 2024-10-14 | -44.23 | $155.36 | 276322 |
| 2024-10-11 | -57.57 | $153.01 | 364848 |
| 2024-10-10 | -62.56 | $150.94 | 409900 |
| 2024-10-09 | -39.12 | $153.65 | 370800 |
| 2024-10-08 | -33.61 | $153.67 | 418009 |
| 2024-10-07 | -30.54 | $154.38 | 445243 |
| 2024-10-04 | -25.79 | $155.48 | 552391 |
| 2024-10-03 | -28.51 | $154.85 | 291000 |
| 2024-10-02 | -23.20 | $156.08 | 243714 |
| 2024-10-01 | -23.54 | $156.00 | 467600 |
| 2024-09-30 | -18.53 | $157.16 | 572300 |
| 2024-09-27 | -5.01 | $160.29 | 723200 |
| 2024-09-26 | -8.53 | $156.85 | 595927 |
| 2024-09-25 | -32.07 | $152.11 | 391800 |
| 2024-09-24 | -40.78 | $153.23 | 230800 |
| 2024-09-23 | -42.50 | $153.82 | 287447 |
| 2024-09-20 | -47.57 | $152.45 | 1.5M |
| 2024-09-19 | -35.90 | $155.60 | 463100 |
| 2024-09-18 | -59.54 | $149.22 | 586300 |
| 2024-09-17 | -57.32 | $149.82 | 766800 |
| 2024-09-16 | -62.50 | $148.42 | 378601 |
| 2024-09-13 | -65.62 | $147.58 | 484140 |
| 2024-09-12 | -77.29 | $144.43 | 369030 |
| 2024-09-11 | -82.36 | $143.06 | 450537 |
| 2024-09-10 | -90.65 | $141.15 | 283237 |
| 2024-09-09 | -93.35 | $140.18 | 501164 |
| 2024-09-06 | -93.72 | $140.08 | 332248 |
| 2024-09-05 | -81.25 | $140.68 | 388194 |
| 2024-09-04 | -72.70 | $143.27 | 615227 |
| 2024-09-03 | -54.34 | $148.83 | 419100 |
| 2024-08-30 | -28.16 | $156.76 | 367335 |
| 2024-08-29 | -30.31 | $156.11 | 300100 |
| 2024-08-28 | -51.57 | $156.43 | 440557 |
| 2024-08-27 | -46.53 | $158.83 | 587797 |
| 2024-08-26 | -35.54 | $163.73 | 546700 |
| 2024-08-23 | -36.68 | $163.22 | 454500 |
| 2024-08-22 | -50.68 | $156.98 | 591400 |
| 2024-08-21 | -50.62 | $157.01 | 469316 |
| 2024-08-20 | -65.20 | $150.51 | 653105 |
| 2024-08-19 | -62.22 | $151.84 | 507429 |
| 2024-08-16 | -70.50 | $148.15 | 358434 |
| 2024-08-15 | -68.45 | $149.06 | 423400 |
| 2024-08-14 | -76.96 | $145.27 | 732648 |
| 2024-08-13 | -74.74 | $146.26 | 687922 |
| 2024-08-12 | -84.52 | $141.90 | 497200 |
| 2024-08-09 | -84.68 | $141.83 | 715400 |
| 2024-08-08 | -74.83 | $146.22 | 1.5M |
| 2024-08-07 | -95.65 | $148.99 | 1.1M |
| 2024-08-06 | -84.44 | $154.18 | 1.0M |
| 2024-08-05 | -75.96 | $156.73 | 628000 |
| 2024-08-02 | -65.27 | $161.53 | 451204 |
| 2024-08-01 | -37.70 | $169.15 | 843500 |
| 2024-07-31 | -9.15 | $177.04 | 609304 |
| 2024-07-30 | -20.63 | $173.47 | 398406 |
| 2024-07-29 | -19.05 | $173.90 | 403223 |
| 2024-07-26 | -16.91 | $174.48 | 511911 |
| 2024-07-25 | -40.38 | $168.11 | 576904 |
| 2024-07-24 | -57.96 | $163.34 | 284200 |
| 2024-07-23 | -29.81 | $170.98 | 226742 |
| 2024-07-22 | -28.04 | $171.46 | 338641 |
| 2024-07-19 | -45.91 | $166.61 | 705828 |
| 2024-07-18 | -36.99 | $169.03 | 452100 |
| 2024-07-17 | -32.79 | $170.17 | 577645 |
| 2024-07-16 | -1.88 | $178.56 | 658200 |
| 2024-07-15 | -45.60 | $165.65 | 401407 |
| 2024-07-12 | -54.08 | $163.51 | 277700 |
| 2024-07-11 | -57.73 | $162.59 | 523200 |
| 2024-07-10 | -78.35 | $157.39 | 526718 |
| 2024-07-09 | -95.80 | $152.99 | 462428 |
| 2024-07-08 | -93.11 | $153.90 | 448851 |
| 2024-07-05 | -95.75 | $153.24 | 536132 |
| 2024-07-03 | -91.96 | $155.89 | 339400 |
| 2024-07-02 | -98.15 | $154.86 | 540700 |
| 2024-07-01 | -98.84 | $156.71 | 590726 |
| 2024-06-28 | -89.10 | $160.39 | 1.5M |
| 2024-06-27 | -83.47 | $161.45 | 351500 |
| 2024-06-26 | -89.85 | $160.25 | 454915 |
| 2024-06-25 | -88.76 | $161.52 | 595639 |
| 2024-06-24 | -61.04 | $166.40 | 806314 |
| 2024-06-21 | -69.80 | $165.42 | 1.2M |
| 2024-06-20 | -52.77 | $169.69 | 627000 |
| 2024-06-18 | -18.19 | $177.12 | 463524 |
| 2024-06-17 | -28.71 | $174.86 | 344700 |
| 2024-06-14 | -47.37 | $170.85 | 426733 |
| 2024-06-13 | -41.49 | $174.01 | 471841 |
| 2024-06-12 | -57.82 | $169.97 | 388222 |
| 2024-06-11 | -86.53 | $162.87 | 429906 |
| 2024-06-10 | -87.95 | $162.52 | 716338 |
| 2024-06-07 | -92.58 | $161.81 | 524832 |
| 2024-06-06 | -96.10 | $162.86 | 430317 |
| 2024-06-05 | -81.44 | $166.54 | 531500 |
| 2024-06-04 | -95.54 | $163.71 | 579700 |
| 2024-06-03 | -86.66 | $169.14 | 307600 |
| 2024-05-31 | -54.47 | $173.49 | 467531 |
| 2024-05-30 | -39.53 | $173.12 | 583203 |
| 2024-05-29 | -44.25 | $171.76 | 580500 |
| 2024-05-28 | -41.92 | $172.42 | 614200 |
| 2024-05-24 | -35.27 | $174.30 | 443500 |
| 2024-05-23 | -33.00 | $174.94 | 313305 |
| 2024-05-22 | -25.31 | $177.06 | 413337 |
| 2024-05-21 | -17.66 | $179.24 | 433917 |
| 2024-05-20 | -24.12 | $177.38 | 635038 |
| 2024-05-17 | -34.65 | $174.13 | 688200 |
| 2024-05-16 | -38.36 | $172.44 | 1.2M |
| 2024-05-15 | -4.25 | $176.18 | 553128 |
| 2024-05-14 | -2.17 | $173.31 | 529639 |
| 2024-05-13 | -13.44 | $171.02 | 339447 |
| 2024-05-10 | -6.45 | $172.44 | 338531 |
| 2024-05-09 | -1.15 | $172.35 | 326300 |
| 2024-05-08 | -10.54 | $168.20 | 336949 |
| 2024-05-07 | -10.96 | $168.13 | 392329 |
| 2024-05-06 | -8.39 | $169.49 | 269800 |
| 2024-05-03 | -40.16 | $164.89 | 347200 |
| 2024-05-02 | -55.56 | $161.94 | 353000 |
| 2024-05-01 | -73.47 | $158.51 | 678300 |
| 2024-04-30 | -81.36 | $157.00 | 373231 |
| 2024-04-29 | -50.97 | $162.82 | 285432 |
| 2024-04-26 | -52.99 | $162.70 | 313200 |
| 2024-04-25 | -61.41 | $161.34 | 324446 |
| 2024-04-24 | -66.39 | $160.32 | 286700 |
| 2024-04-23 | -66.59 | $160.28 | 264637 |
| 2024-04-22 | -84.88 | $156.53 | 352439 |
| 2024-04-19 | -89.59 | $155.57 | 700000 |
| 2024-04-18 | -92.37 | $156.81 | 384512 |
| 2024-04-17 | -91.90 | $156.91 | 518500 |
| 2024-04-16 | -81.51 | $160.92 | 648243 |
| 2024-04-15 | -95.50 | $162.50 | 384300 |
| 2024-04-12 | -81.06 | $163.94 | 288100 |
| 2024-04-11 | -70.88 | $165.38 | 288247 |
| 2024-04-10 | -71.80 | $165.21 | 374900 |
| 2024-04-09 | -40.07 | $169.55 | 255800 |
| 2024-04-08 | -32.01 | $170.58 | 225136 |
| 2024-04-05 | -29.83 | $170.97 | 318926 |
| 2024-04-04 | -57.99 | $165.93 | 282691 |
| 2024-04-03 | -48.99 | $167.54 | 354410 |
| 2024-04-02 | -51.23 | $167.14 | 615900 |
| 2024-04-01 | -33.02 | $170.40 | 298468 |
| 2024-03-28 | -22.74 | $172.24 | 393676 |
| 2024-03-27 | -25.58 | $171.44 | 330535 |
| 2024-03-26 | -44.70 | $167.80 | 766700 |
| 2024-03-25 | -40.44 | $168.61 | 279028 |
| 2024-03-22 | -26.63 | $171.24 | 639400 |
| 2024-03-21 | -19.70 | $172.56 | 560708 |
| 2024-03-20 | -0.58 | $172.68 | 481619 |
| 2024-03-19 | -7.80 | $168.32 | 784767 |
| 2024-03-18 | -47.60 | $162.59 | 402652 |
| 2024-03-15 | -41.99 | $163.28 | 928217 |
| 2024-03-14 | -49.96 | $162.30 | 396300 |
| 2024-03-13 | -44.43 | $162.98 | 486700 |
| 2024-03-12 | -55.44 | $161.46 | 510209 |
| 2024-03-11 | -63.15 | $160.49 | 498617 |
| 2024-03-08 | -53.14 | $161.75 | 371800 |
| 2024-03-07 | -10.02 | $165.78 | 363517 |
| 2024-03-06 | -13.37 | $163.37 | 363300 |
| 2024-03-05 | -16.27 | $161.91 | 388700 |
| 2024-03-04 | -7.90 | $164.73 | 529524 |
| 2024-03-01 | -9.35 | $162.84 | 377000 |
| 2024-02-29 | -8.25 | $163.24 | 1.1M |
| 2024-02-28 | -0.30 | $166.13 | 370742 |
| 2024-02-27 | -3.70 | $164.53 | 359851 |
| 2024-02-26 | -5.37 | $163.90 | 255504 |
| 2024-02-23 | -6.66 | $163.43 | 283400 |
| 2024-02-22 | -6.27 | $163.57 | 356100 |
| 2024-02-21 | -17.84 | $159.14 | 448900 |
| 2024-02-20 | -13.75 | $160.68 | 543438 |
| 2024-02-16 | -7.57 | $163.01 | 416600 |
| 2024-02-15 | -1.95 | $163.96 | 467516 |
| 2024-02-14 | -5.05 | $162.57 | 590500 |
| 2024-02-13 | -17.92 | $157.91 | 633283 |
| 2024-02-12 | -2.49 | $163.46 | 795011 |
| 2024-02-09 | -3.86 | $162.04 | 1.2M |
| 2024-02-08 | -4.63 | $157.97 | 1.6M |
| 2024-02-07 | -10.02 | $138.08 | 928500 |
| 2024-02-06 | -28.27 | $134.23 | 302118 |
| 2024-02-05 | -47.06 | $132.25 | 408729 |
| 2024-02-02 | -20.49 | $135.05 | 457000 |
| 2024-02-01 | -40.51 | $132.94 | 359512 |
| 2024-01-31 | -64.69 | $130.42 | 383828 |
| 2024-01-30 | -54.76 | $132.71 | 421426 |
| 2024-01-29 | -59.69 | $133.22 | 272800 |
| 2024-01-26 | -75.53 | $131.08 | 199600 |
| 2024-01-25 | -73.38 | $131.73 | 241600 |
| 2024-01-24 | -90.32 | $128.51 | 302200 |
| 2024-01-23 | -78.59 | $130.74 | 344418 |
| 2024-01-22 | -55.44 | $135.14 | 337328 |
| 2024-01-19 | -60.70 | $134.14 | 587549 |
| 2024-01-18 | -68.12 | $132.73 | 376547 |
| 2024-01-17 | -76.12 | $131.21 | 506200 |
| 2024-01-16 | -80.96 | $130.29 | 586505 |
| 2024-01-12 | -93.68 | $128.19 | 300900 |
| 2024-01-11 | -78.20 | $128.68 | 286802 |
| 2024-01-10 | -74.47 | $129.49 | 417220 |
| 2024-01-09 | -72.54 | $129.91 | 365000 |
| 2024-01-08 | -67.48 | $131.01 | 426300 |
| 2024-01-05 | -74.25 | $128.55 | 443426 |
| 2024-01-04 | -73.21 | $128.79 | 707616 |
| 2024-01-03 | -52.93 | $133.47 | 497314 |
| 2024-01-02 | -33.81 | $137.88 | 287100 |
| 2023-12-29 | -19.88 | $140.64 | 283900 |
| 2023-12-28 | -11.85 | $142.55 | 257921 |
| 2023-12-27 | -7.12 | $143.80 | 345242 |
| 2023-12-26 | -3.01 | $143.45 | 270900 |
| 2023-12-22 | -2.95 | $141.63 | 310400 |
| 2023-12-21 | -6.42 | $140.58 | 398340 |
| 2023-12-20 | -24.46 | $136.22 | 454700 |
| 2023-12-19 | -11.77 | $139.17 | 597622 |
| 2023-12-18 | -24.10 | $136.07 | 678800 |
| 2023-12-15 | -6.12 | $140.59 | 1.4M |
| 2023-12-14 | -12.00 | $137.95 | 1.4M |
| 2023-12-13 | -2.08 | $128.76 | 490543 |
| 2023-12-12 | -10.00 | $127.06 | 487905 |
| 2023-12-11 | -2.66 | $126.72 | 297701 |
| 2023-12-08 | -4.46 | $126.23 | 257700 |
| 2023-12-07 | -10.01 | $125.30 | 290400 |
| 2023-12-06 | -20.18 | $123.60 | 412800 |
| 2023-12-05 | -11.74 | $124.22 | 388914 |
| 2023-12-04 | -1.84 | $125.78 | 429300 |
| 2023-12-01 | -0.12 | $125.47 | 475200 |
| 2023-11-30 | -12.94 | $121.11 | 433130 |
| 2023-11-29 | -7.29 | $122.21 | 555349 |
| 2023-11-28 | -13.60 | $119.60 | 294226 |
| 2023-11-27 | -2.92 | $121.47 | 506300 |
| 2023-11-24 | -12.30 | $119.57 | 107435 |
| 2023-11-22 | -12.76 | $119.48 | 316016 |
| 2023-11-21 | -20.69 | $117.92 | 336200 |
| 2023-11-20 | -20.08 | $118.04 | 378100 |
| 2023-11-17 | -12.40 | $119.55 | 280103 |
| 2023-11-16 | -16.42 | $118.76 | 339200 |
| 2023-11-15 | -12.76 | $119.48 | 651300 |
| 2023-11-14 | -4.01 | $120.05 | 533259 |
| 2023-11-13 | -37.93 | $113.48 | 315500 |
| 2023-11-10 | -39.60 | $113.18 | 390428 |
| 2023-11-09 | -51.45 | $111.05 | 292434 |
| 2023-11-08 | -59.53 | $110.69 | 330649 |
| 2023-11-07 | -54.36 | $111.95 | 413130 |
| 2023-11-06 | -55.02 | $111.81 | 418650 |
| 2023-11-03 | -51.00 | $112.66 | 663531 |
| 2023-11-02 | -77.01 | $107.17 | 1.1M |
| 2023-11-01 | -72.18 | $108.19 | 1.2M |
| 2023-10-31 | -78.63 | $106.83 | 420600 |
| 2023-10-30 | -77.96 | $106.97 | 517307 |
| 2023-10-27 | -85.55 | $105.37 | 602809 |
| 2023-10-26 | -94.69 | $104.18 | 1.0M |
| 2023-10-25 | -99.89 | $104.97 | 566800 |
| 2023-10-24 | -97.25 | $108.19 | 345800 |
| 2023-10-23 | -98.17 | $108.40 | 565648 |
| 2023-10-20 | -98.19 | $109.31 | 899636 |
| 2023-10-19 | -95.93 | $110.21 | 850704 |
| 2023-10-18 | -75.72 | $113.47 | 526831 |
| 2023-10-17 | -40.03 | $118.16 | 487000 |
| 2023-10-16 | -42.01 | $117.90 | 356500 |
| 2023-10-13 | -56.54 | $115.99 | 303800 |
| 2023-10-12 | -32.42 | $119.16 | 452453 |
| 2023-10-11 | -4.98 | $123.25 | 498916 |
| 2023-10-10 | -35.90 | $119.03 | 376300 |
| 2023-10-09 | -44.69 | $117.83 | 561000 |
| 2023-10-06 | -52.67 | $116.74 | 371522 |
| 2023-10-05 | -69.83 | $114.73 | 488300 |
| 2023-10-04 | -74.37 | $114.78 | 934500 |
| 2023-10-03 | -92.21 | $111.91 | 758500 |
| 2023-10-02 | -90.92 | $114.02 | 518937 |
| 2023-09-29 | -92.80 | $113.83 | 581846 |
| 2023-09-28 | -92.80 | $113.83 | 805331 |
| 2023-09-27 | -98.04 | $112.84 | 1.4M |
| 2023-09-26 | -98.41 | $113.43 | 288000 |
| 2023-09-25 | -87.48 | $115.42 | 325413 |
| 2023-09-22 | -88.30 | $115.27 | 389200 |
| 2023-09-21 | -94.23 | $114.19 | 556100 |
| 2023-09-20 | -98.69 | $115.49 | 368000 |
| 2023-09-19 | -89.15 | $117.63 | 452600 |
| 2023-09-18 | -97.68 | $118.30 | 470735 |
| 2023-09-15 | -97.78 | $119.47 | 2.1M |
| 2023-09-14 | -67.84 | $123.23 | 586000 |
| 2023-09-13 | -98.08 | $119.61 | 398921 |
| 2023-09-12 | -95.17 | $121.31 | 562314 |
| 2023-09-11 | -84.64 | $122.42 | 471145 |
| 2023-09-08 | -92.51 | $121.59 | 630411 |
| 2023-09-07 | -51.09 | $125.96 | 549900 |
| 2023-09-06 | -51.25 | $127.05 | 689700 |
| 2023-09-05 | -41.84 | $128.50 | 714314 |
| 2023-09-01 | -33.17 | $130.25 | 715229 |
| 2023-08-31 | -47.95 | $128.16 | 765621 |
| 2023-08-30 | -49.08 | $128.00 | 500821 |
| 2023-08-29 | -40.17 | $129.26 | 397126 |
| 2023-08-28 | -78.43 | $123.85 | 326900 |
| 2023-08-25 | -88.68 | $122.40 | 542200 |
| 2023-08-24 | -92.00 | $122.18 | 363527 |
| 2023-08-23 | -66.44 | $125.24 | 748516 |
| 2023-08-22 | -81.99 | $122.97 | 314646 |
| 2023-08-21 | -75.89 | $123.86 | 389322 |
| 2023-08-18 | -85.98 | $122.25 | 951834 |
| 2023-08-17 | -66.95 | $124.71 | 358300 |
| 2023-08-16 | -36.52 | $128.83 | 322743 |
| 2023-08-15 | -32.28 | $129.54 | 562500 |
| 2023-08-14 | -25.22 | $130.72 | 376300 |
| 2023-08-11 | -34.64 | $129.00 | 393600 |
| 2023-08-10 | -39.65 | $128.14 | 668947 |
| 2023-08-09 | -30.79 | $129.66 | 724600 |
| 2023-08-08 | -5.54 | $133.99 | 893037 |
| 2023-08-07 | -4.16 | $134.16 | 709400 |
| 2023-08-04 | -9.34 | $130.23 | 1.1M |
| 2023-08-03 | -17.96 | $125.83 | 834100 |
| 2023-08-02 | -9.80 | $124.97 | 850546 |
| 2023-08-01 | -1.40 | $126.02 | 1.2M |
| 2023-07-31 | -10.55 | $121.99 | 777308 |
| 2023-07-28 | -9.23 | $122.17 | 773800 |
| 2023-07-27 | -17.05 | $121.11 | 661641 |
| 2023-07-26 | -9.54 | $122.05 | 664000 |
| 2023-07-25 | -8.08 | $122.26 | 841300 |
| 2023-07-24 | -9.89 | $122.00 | 525000 |
| 2023-07-21 | -17.97 | $120.84 | 723331 |
| 2023-07-20 | -20.47 | $120.48 | 348009 |
| 2023-07-19 | -19.36 | $120.64 | 646531 |
| 2023-07-18 | -2.96 | $122.49 | 620400 |
| 2023-07-17 | -3.18 | $121.54 | 527347 |
| 2023-07-14 | -21.14 | $118.95 | 446700 |
| 2023-07-13 | -16.91 | $119.55 | 545000 |
| 2023-07-12 | -11.07 | $119.97 | 561700 |
| 2023-07-11 | -9.04 | $117.78 | 602719 |
| 2023-07-10 | -4.25 | $115.66 | 778100 |
| 2023-07-07 | -33.99 | $112.02 | 581222 |
| 2023-07-06 | -45.42 | $110.62 | 928100 |
| 2023-07-05 | -20.47 | $113.22 | 509000 |
| 2023-07-03 | -18.99 | $113.15 | 292606 |
| 2023-06-30 | -13.68 | $113.78 | 687262 |
| 2023-06-29 | -8.17 | $114.44 | 437700 |
| 2023-06-28 | -15.86 | $112.84 | 858000 |
| 2023-06-27 | -3.12 | $115.49 | 603544 |
| 2023-06-26 | -8.99 | $113.35 | 358200 |
| 2023-06-23 | -18.54 | $111.34 | 654300 |
| 2023-06-22 | -16.52 | $111.50 | 559800 |
| 2023-06-21 | -4.19 | $114.21 | 559500 |
| 2023-06-20 | -2.24 | $112.38 | 597312 |
| 2023-06-16 | -7.95 | $110.52 | 2.0M |
| 2023-06-15 | -1.42 | $110.71 | 534144 |
| 2023-06-14 | -7.46 | $109.11 | 815120 |
| 2023-06-13 | -3.19 | $109.37 | 946426 |
| 2023-06-12 | -6.49 | $107.17 | 508700 |
| 2023-06-09 | -12.56 | $105.67 | 660522 |
| 2023-06-08 | -4.84 | $107.52 | 762322 |
| 2023-06-07 | -3.34 | $107.88 | 634400 |
| 2023-06-06 | -2.55 | $105.76 | 539426 |
| 2023-06-05 | -11.73 | $102.39 | 582458 |
| 2023-06-02 | -1.73 | $104.38 | 1.0M |
| 2023-06-01 | -15.75 | $97.67 | 723103 |
| 2023-05-31 | -20.59 | $96.77 | 1.2M |
| 2023-05-30 | -8.58 | $98.94 | 530900 |
| 2023-05-26 | -15.66 | $97.57 | 491300 |
| 2023-05-25 | -18.91 | $96.94 | 640722 |
| 2023-05-24 | -24.67 | $95.76 | 774200 |
| 2023-05-23 | -22.64 | $96.03 | 483915 |
| 2023-05-22 | -20.26 | $96.51 | 517700 |
| 2023-05-19 | -20.06 | $96.55 | 1.0M |
| 2023-05-18 | -3.80 | $98.40 | 1.2M |
| 2023-05-17 | -2.25 | $88.67 | 560203 |
| 2023-05-16 | -32.38 | $85.82 | 676215 |
| 2023-05-15 | -9.88 | $87.62 | 585424 |
| 2023-05-12 | -34.25 | $85.67 | 409808 |
| 2023-05-11 | -25.13 | $86.40 | 460147 |
| 2023-05-10 | -13.25 | $87.35 | 378000 |
| 2023-05-09 | -18.11 | $86.65 | 486100 |
| 2023-05-08 | -11.25 | $87.07 | 375311 |
| 2023-05-05 | -5.53 | $87.12 | 385700 |
| 2023-05-04 | -40.99 | $82.80 | 511500 |
| 2023-05-03 | -16.18 | $85.76 | 580800 |
| 2023-05-02 | -29.04 | $83.58 | 414432 |
| 2023-05-01 | -1.36 | $86.63 | 303012 |
| 2023-04-28 | -9.62 | $85.72 | 568348 |
| 2023-04-27 | -26.04 | $83.91 | 512509 |
| 2023-04-26 | -54.45 | $80.78 | 397500 |
| 2023-04-25 | -44.19 | $81.91 | 668100 |
| 2023-04-24 | -0.82 | $86.65 | 597549 |
| 2023-04-21 | -9.84 | $84.19 | 1.2M |
| 2023-04-20 | -6.74 | $84.48 | 501100 |
| 2023-04-19 | -6.95 | $84.46 | 517600 |
| 2023-04-18 | -31.12 | $82.20 | 549255 |
| 2023-04-17 | -26.66 | $82.42 | 770300 |
| 2023-04-14 | -36.17 | $81.46 | 329200 |
| 2023-04-13 | -29.34 | $82.15 | 616748 |
| 2023-04-12 | -40.83 | $80.99 | 474007 |
| 2023-04-11 | -52.45 | $80.75 | 700910 |
| 2023-04-10 | -57.01 | $80.20 | 457036 |
| 2023-04-06 | -81.81 | $77.63 | 430725 |
| 2023-04-05 | -86.36 | $77.67 | 832236 |
| 2023-04-04 | -78.44 | $79.21 | 809400 |
| 2023-04-03 | -59.08 | $82.97 | 639500 |
| 2023-03-31 | -61.48 | $84.21 | 649640 |
| 2023-03-30 | -63.70 | $83.68 | 633100 |
| 2023-03-29 | -63.83 | $83.65 | 495408 |
| 2023-03-28 | -65.55 | $83.24 | 799712 |
| 2023-03-27 | -73.34 | $81.38 | 645100 |
| 2023-03-24 | -80.30 | $79.72 | 1.0M |
| 2023-03-23 | -75.52 | $80.86 | 1.0M |
| 2023-03-22 | -80.55 | $79.66 | 978504 |
| 2023-03-21 | -79.04 | $80.02 | 1.5M |
| 2023-03-20 | -96.06 | $75.96 | 2.4M |
| 2023-03-17 | -89.33 | $79.45 | 10.7M |
| 2023-03-16 | -86.12 | $81.19 | 1.5M |
| 2023-03-15 | -92.99 | $79.78 | 1.7M |
| 2023-03-14 | -85.51 | $83.66 | 1.1M |
| 2023-03-13 | -91.07 | $82.67 | 1.2M |
| 2023-03-10 | -94.95 | $83.84 | 1.2M |
| 2023-03-09 | -78.33 | $89.01 | 898200 |
| 2023-03-08 | -51.75 | $92.36 | 1.1M |
| 2023-03-07 | -68.81 | $90.21 | 2.1M |
| 2023-03-06 | -35.24 | $94.44 | 2.3M |
| 2023-03-03 | -67.86 | $89.74 | 632333 |
| 2023-03-02 | -74.24 | $88.50 | 391800 |
| 2023-03-01 | -84.26 | $88.36 | 641100 |
| 2023-02-28 | -82.47 | $88.73 | 687126 |
| 2023-02-27 | -85.38 | $88.13 | 778600 |
| 2023-02-24 | -89.20 | $87.34 | 667241 |
| 2023-02-23 | -74.38 | $90.40 | 599200 |
| 2023-02-22 | -79.52 | $89.34 | 947400 |
| 2023-02-21 | -77.53 | $89.75 | 654805 |
| 2023-02-17 | -61.16 | $93.13 | 588245 |
| 2023-02-16 | -68.47 | $91.62 | 502983 |
| 2023-02-15 | -45.18 | $95.91 | 619400 |
| 2023-02-14 | -57.94 | $93.13 | 559000 |
| 2023-02-13 | -59.68 | $92.75 | 585149 |
| 2023-02-10 | -59.68 | $92.75 | 785100 |
| 2023-02-09 | -58.26 | $93.06 | 827500 |
| 2023-02-08 | -46.10 | $95.71 | 961002 |
| 2023-02-07 | -42.12 | $95.31 | 926048 |
| 2023-02-06 | -58.81 | $91.17 | 734900 |
| 2023-02-03 | -52.28 | $92.79 | 2.2M |
| 2023-02-02 | -75.82 | $86.44 | 4.6M |
| 2023-02-01 | -6.51 | $104.10 | 1.5M |
| 2023-01-31 | -1.30 | $100.84 | 956000 |
| 2023-01-30 | -9.42 | $94.70 | 720801 |
| 2023-01-27 | -3.39 | $95.66 | 536924 |
| 2023-01-26 | -0.23 | $92.95 | 596615 |
| 2023-01-25 | -22.16 | $89.70 | 464329 |
| 2023-01-24 | -29.39 | $88.79 | 472720 |
| 2023-01-23 | -17.32 | $90.31 | 560600 |
| 2023-01-20 | -26.69 | $89.13 | 996100 |
| 2023-01-19 | -56.16 | $85.42 | 765546 |
| 2023-01-18 | -22.72 | $89.63 | 719700 |
| 2023-01-17 | -10.53 | $90.35 | 713323 |
| 2023-01-13 | -8.40 | $88.73 | 632142 |
| 2023-01-12 | -33.27 | $87.10 | 446000 |
| 2023-01-11 | -37.00 | $87.87 | 721800 |
| 2023-01-10 | -62.06 | $84.70 | 660900 |
| 2023-01-09 | -85.45 | $81.74 | 1.5M |
| 2023-01-06 | -76.21 | $82.91 | 562732 |
| 2023-01-05 | -87.91 | $81.43 | 608640 |
| 2023-01-04 | -73.68 | $83.23 | 587123 |
| 2023-01-03 | -90.19 | $81.28 | 716549 |
| 2022-12-30 | -87.89 | $81.97 | 879600 |
| 2022-12-29 | -85.22 | $82.87 | 858200 |
| 2022-12-28 | -96.27 | $80.65 | 408260 |
| 2022-12-27 | -89.54 | $82.28 | 581137 |
| 2022-12-23 | -87.01 | $82.78 | 467200 |
| 2022-12-22 | -90.25 | $82.14 | 587600 |
| 2022-12-21 | -86.85 | $84.35 | 619438 |
| 2022-12-20 | -93.01 | $83.24 | 648300 |
| 2022-12-19 | -94.11 | $83.39 | 873929 |
| 2022-12-16 | -95.73 | $85.64 | 1.5M |
| 2022-12-15 | -79.47 | $88.00 | 1.1M |
| 2022-12-14 | -69.47 | $89.51 | 628300 |
| 2022-12-13 | -68.01 | $89.73 | 520900 |
| 2022-12-12 | -77.42 | $88.31 | 849609 |
| 2022-12-09 | -83.11 | $87.45 | 496700 |
| 2022-12-08 | -75.23 | $88.64 | 656400 |
| 2022-12-07 | -61.57 | $88.77 | 801120 |
| 2022-12-06 | -54.39 | $90.08 | 788500 |
| 2022-12-05 | -51.98 | $90.00 | 775711 |
| 2022-12-02 | -24.27 | $95.33 | 559700 |
| 2022-12-01 | -18.14 | $96.51 | 704600 |
| 2022-11-30 | -56.66 | $97.26 | 860514 |
| 2022-11-29 | -66.59 | $93.48 | 657524 |
| 2022-11-28 | -67.37 | $93.25 | 923308 |
| 2022-11-25 | -64.25 | $96.42 | 396300 |
| 2022-11-23 | -65.12 | $96.63 | 906008 |
| 2022-11-22 | -69.92 | $94.58 | 1.4M |
| 2022-11-21 | -74.79 | $92.34 | 1.5M |
| 2022-11-18 | -78.32 | $90.72 | 959229 |
| 2022-11-17 | -90.34 | $85.20 | 973800 |
| 2022-11-16 | -86.94 | $86.76 | 633600 |
| 2022-11-15 | -82.11 | $88.98 | 1.0M |
| 2022-11-14 | -88.41 | $86.50 | 834257 |
| 2022-11-11 | -81.20 | $90.07 | 1.3M |
| 2022-11-10 | -81.98 | $89.68 | 1.4M |
| 2022-11-09 | -97.84 | $81.83 | 1.1M |
| 2022-11-08 | -91.21 | $85.11 | 1.2M |
| 2022-11-07 | -97.99 | $81.77 | 1.6M |
| 2022-11-04 | -98.72 | $83.20 | 1.8M |
| 2022-11-03 | -98.49 | $85.07 | 4.5M |
| 2022-11-02 | -99.74 | $113.45 | 769900 |
| 2022-11-01 | -90.17 | $117.17 | 693197 |
| 2022-10-31 | -96.18 | $115.88 | 927415 |
| 2022-10-28 | -84.14 | $118.76 | 976432 |
| 2022-10-27 | -58.24 | $124.23 | 567443 |
| 2022-10-26 | -62.55 | $123.32 | 696649 |
| 2022-10-25 | -54.69 | $124.98 | 556800 |
| 2022-10-24 | -70.79 | $121.58 | 510328 |
| 2022-10-21 | -78.65 | $119.92 | 1.2M |
| 2022-10-20 | -93.51 | $116.78 | 437300 |
| 2022-10-19 | -89.06 | $121.14 | 899600 |
| 2022-10-18 | -57.93 | $126.52 | 668500 |
| 2022-10-17 | -63.14 | $125.62 | 504324 |
| 2022-10-14 | -97.11 | $119.75 | 458600 |
| 2022-10-13 | -58.04 | $126.50 | 448600 |
| 2022-10-12 | -57.00 | $126.68 | 300032 |
| 2022-10-11 | -44.62 | $128.82 | 361023 |
| 2022-10-10 | -48.03 | $129.41 | 392000 |
| 2022-10-07 | -52.61 | $129.80 | 345500 |
| 2022-10-06 | -33.02 | $134.16 | 662200 |
| 2022-10-05 | -29.69 | $134.90 | 507611 |
| 2022-10-04 | -28.12 | $135.25 | 559812 |
| 2022-10-03 | -54.99 | $129.27 | 715200 |
| 2022-09-30 | -77.00 | $124.37 | 566442 |
| 2022-09-29 | -83.24 | $122.98 | 509100 |
| 2022-09-28 | -71.65 | $125.56 | 655000 |
| 2022-09-27 | -95.82 | $120.18 | 842000 |
| 2022-09-26 | -99.27 | $119.63 | 758400 |
| 2022-09-23 | -89.93 | $122.31 | 842953 |
| 2022-09-22 | -97.14 | $124.93 | 788600 |
| 2022-09-21 | -92.59 | $131.00 | 434541 |
| 2022-09-20 | -81.94 | $132.61 | 576100 |
| 2022-09-19 | -60.98 | $135.78 | 513900 |
| 2022-09-16 | -88.57 | $131.78 | 1.0M |
| 2022-09-15 | -77.62 | $134.90 | 569627 |
| 2022-09-14 | -74.30 | $135.48 | 607600 |
| 2022-09-13 | -80.82 | $135.28 | 600700 |
| 2022-09-12 | -56.82 | $140.65 | 537900 |
| 2022-09-09 | -60.62 | $139.80 | 656321 |
| 2022-09-08 | -66.47 | $138.49 | 1.1M |
| 2022-09-07 | -78.59 | $135.78 | 814940 |
| 2022-09-06 | -85.70 | $134.19 | 684216 |
| 2022-09-02 | -88.96 | $133.46 | 549100 |
| 2022-09-01 | -91.01 | $133.00 | 705147 |
| 2022-08-31 | -58.95 | $135.70 | 597000 |
| 2022-08-30 | -46.04 | $137.36 | 499500 |
| 2022-08-29 | -42.07 | $138.15 | 495000 |
| 2022-08-26 | -39.21 | $138.71 | 470441 |
| 2022-08-25 | -23.85 | $144.24 | 460200 |
| 2022-08-24 | -24.61 | $142.69 | 575226 |
| 2022-08-23 | -26.02 | $141.35 | 555600 |
| 2022-08-22 | -23.47 | $141.79 | 499380 |
| 2022-08-19 | -19.66 | $143.60 | 778812 |
| 2022-08-18 | -10.69 | $147.89 | 763810 |
| 2022-08-17 | -17.91 | $143.72 | 1.4M |
| 2022-08-16 | -0.98 | $152.83 | 741300 |
| 2022-08-15 | -0.11 | $150.48 | 594700 |
| 2022-08-12 | -1.29 | $148.56 | 700008 |
| 2022-08-11 | -6.85 | $144.35 | 672100 |
| 2022-08-10 | -2.97 | $143.07 | 835413 |
| 2022-08-09 | -7.95 | $139.75 | 840130 |
| 2022-08-08 | -2.81 | $142.55 | 1.0M |
| 2022-08-05 | -0.20 | $139.78 | 1.6M |
| 2022-08-04 | -0.17 | $136.82 | 1.8M |
| 2022-08-03 | -0.96 | $120.45 | 561600 |
| 2022-08-02 | -3.10 | $118.61 | 538545 |
| 2022-08-01 | -2.57 | $118.77 | 635322 |
| 2022-07-29 | -0.91 | $118.60 | 758100 |
| 2022-07-28 | -0.22 | $115.41 | 607700 |
| 2022-07-27 | -2.60 | $109.80 | 1.3M |
| 2022-07-26 | -1.49 | $107.67 | 1.2M |
| 2022-07-25 | -1.30 | $105.55 | 701939 |
| 2022-07-22 | -0.05 | $104.74 | 448817 |
| 2022-07-21 | -1.77 | $101.81 | 478347 |
| 2022-07-20 | -2.95 | $101.53 | 384049 |
| 2022-07-19 | -2.93 | $99.36 | 501300 |
| 2022-07-18 | -21.04 | $95.15 | 305500 |
| 2022-07-15 | -26.21 | $94.21 | 245500 |
| 2022-07-14 | -37.17 | $92.22 | 366500 |
| 2022-07-13 | -38.22 | $92.03 | 457000 |
| 2022-07-12 | -29.79 | $93.56 | 544000 |
| 2022-07-11 | -41.98 | $94.84 | 404512 |
| 2022-07-08 | -41.38 | $98.01 | 481500 |
| 2022-07-07 | -45.67 | $98.00 | 582815 |
| 2022-07-06 | -59.98 | $94.11 | 628723 |
| 2022-07-05 | -62.60 | $93.38 | 644900 |
| 2022-07-01 | -67.29 | $91.89 | 629300 |
| 2022-06-30 | -72.66 | $90.07 | 758500 |
| 2022-06-29 | -71.89 | $90.33 | 617545 |
| 2022-06-28 | -72.01 | $90.29 | 708300 |
| 2022-06-27 | -76.23 | $88.86 | 366325 |
| 2022-06-24 | -79.42 | $87.78 | 649035 |
| 2022-06-23 | -90.55 | $84.01 | 643000 |
| 2022-06-22 | -93.98 | $82.85 | 1.3M |
| 2022-06-21 | -93.76 | $82.99 | 1.3M |
| 2022-06-17 | -99.67 | $81.81 | 1.5M |
| 2022-06-16 | -97.67 | $85.30 | 1.0M |
| 2022-06-15 | -85.08 | $93.07 | 907500 |
| 2022-06-14 | -89.37 | $91.98 | 753600 |
| 2022-06-13 | -94.02 | $90.80 | 1.3M |
| 2022-06-10 | -98.59 | $96.45 | 765700 |
| 2022-06-09 | -30.89 | $107.76 | 494307 |
| 2022-06-08 | -24.69 | $109.15 | 412244 |
| 2022-06-07 | -8.26 | $112.83 | 771700 |
| 2022-06-06 | -7.90 | $112.91 | 462439 |
| 2022-06-03 | -5.89 | $113.36 | 278800 |
| 2022-06-02 | -0.50 | $114.36 | 280800 |
| 2022-06-01 | -2.63 | $110.77 | 546600 |
| 2022-05-31 | -7.12 | $109.51 | 714837 |
| 2022-05-27 | -0.86 | $110.67 | 324300 |
| 2022-05-26 | -12.51 | $108.36 | 416032 |
| 2022-05-25 | -9.73 | $107.77 | 334044 |
| 2022-05-24 | -15.33 | $106.81 | 374000 |
| 2022-05-23 | -5.36 | $108.52 | 442800 |
| 2022-05-20 | -25.04 | $104.91 | 594630 |
| 2022-05-19 | -31.68 | $103.88 | 544000 |
| 2022-05-18 | -69.38 | $99.29 | 475900 |
| 2022-05-17 | -46.61 | $104.50 | 592500 |
| 2022-05-16 | -62.91 | $100.77 | 493400 |
| 2022-05-13 | -60.90 | $101.23 | 401900 |
| 2022-05-12 | -80.34 | $96.78 | 401205 |
| 2022-05-11 | -98.81 | $93.55 | 512845 |
| 2022-05-10 | -92.04 | $95.50 | 404000 |
| 2022-05-09 | -96.80 | $94.61 | 531100 |
| 2022-05-06 | -90.15 | $99.34 | 609510 |
| 2022-05-05 | -84.80 | $101.72 | 570227 |
| 2022-05-04 | -48.49 | $107.48 | 426700 |
| 2022-05-03 | -70.74 | $105.94 | 439700 |
| 2022-05-02 | -84.20 | $103.00 | 390500 |
| 2022-04-29 | -86.52 | $102.46 | 351700 |
| 2022-04-28 | -75.86 | $105.31 | 344816 |
| 2022-04-27 | -95.64 | $101.84 | 393000 |
| 2022-04-26 | -95.92 | $103.85 | 263200 |
| 2022-04-25 | -76.91 | $108.97 | 294808 |
| 2022-04-22 | -97.34 | $105.90 | 346100 |
| 2022-04-21 | -88.25 | $108.89 | 240700 |
| 2022-04-20 | -72.34 | $112.64 | 174830 |
| 2022-04-19 | -77.43 | $111.44 | 226600 |
| 2022-04-18 | -95.04 | $107.29 | 188925 |
| 2022-04-14 | -95.45 | $108.08 | 293824 |
| 2022-04-13 | -82.91 | $110.92 | 172100 |
| 2022-04-12 | -90.81 | $109.13 | 301300 |
| 2022-04-11 | -89.58 | $109.41 | 434805 |
| 2022-04-08 | -99.40 | $108.24 | 495300 |
| 2022-04-07 | -90.99 | $110.41 | 383400 |
| 2022-04-06 | -89.19 | $110.79 | 624102 |
| 2022-04-05 | -70.75 | $115.13 | 543841 |
| 2022-04-04 | -32.68 | $122.22 | 300000 |
| 2022-04-01 | -42.08 | $120.07 | 307300 |
| 2022-03-31 | -47.59 | $118.81 | 480241 |
| 2022-03-30 | -24.37 | $124.12 | 270132 |
| 2022-03-29 | -5.67 | $126.95 | 417639 |
| 2022-03-28 | -33.04 | $120.49 | 445339 |
| 2022-03-25 | -32.50 | $120.60 | 378600 |
| 2022-03-24 | -27.01 | $121.72 | 566300 |
| 2022-03-23 | -17.12 | $122.74 | 308200 |
| 2022-03-22 | -9.95 | $124.62 | 369600 |
| 2022-03-21 | -11.17 | $124.30 | 477105 |
| 2022-03-18 | -17.89 | $122.54 | 646300 |
| 2022-03-17 | -23.34 | $121.11 | 384204 |
| 2022-03-16 | -28.41 | $119.78 | 720618 |
| 2022-03-15 | -37.80 | $117.32 | 502842 |
| 2022-03-14 | -46.11 | $115.14 | 307345 |
| 2022-03-11 | -44.58 | $115.54 | 579111 |
| 2022-03-10 | -56.10 | $112.52 | 554604 |
| 2022-03-09 | -49.58 | $114.23 | 338000 |
| 2022-03-08 | -68.15 | $109.36 | 732515 |
| 2022-03-07 | -62.05 | $110.96 | 523213 |
| 2022-03-04 | -22.85 | $121.24 | 349244 |
| 2022-03-03 | -14.15 | $123.52 | 327300 |
| 2022-03-02 | -3.26 | $125.92 | 618835 |
| 2022-03-01 | -25.43 | $118.81 | 581817 |
| 2022-02-28 | -34.19 | $116.72 | 373928 |
| 2022-02-25 | -35.48 | $116.41 | 422648 |
| 2022-02-24 | -62.97 | $109.85 | 517400 |
| 2022-02-23 | -76.09 | $107.47 | 523941 |
| 2022-02-22 | -58.13 | $111.58 | 419807 |
| 2022-02-18 | -36.32 | $116.57 | 362443 |
| 2022-02-17 | -26.62 | $118.79 | 478800 |
| 2022-02-16 | -14.55 | $121.55 | 425500 |
| 2022-02-15 | -15.73 | $121.28 | 417300 |
| 2022-02-14 | -43.75 | $114.87 | 352327 |
| 2022-02-11 | -38.76 | $116.06 | 476037 |
| 2022-02-10 | -39.44 | $117.94 | 393600 |
| 2022-02-09 | -36.39 | $119.48 | 479400 |
| 2022-02-08 | -44.00 | $117.39 | 601037 |
| 2022-02-07 | -63.03 | $112.16 | 797900 |
| 2022-02-04 | -33.15 | $121.78 | 760402 |
| 2022-02-03 | -40.31 | $119.96 | 881600 |
| 2022-02-02 | -63.25 | $115.20 | 553625 |
| 2022-02-01 | -63.70 | $115.04 | 474327 |
| 2022-01-31 | -69.13 | $113.09 | 517300 |
| 2022-01-28 | -82.41 | $108.32 | 300100 |
| 2022-01-27 | -98.71 | $104.14 | 293000 |
| 2022-01-26 | -94.78 | $107.96 | 978846 |
| 2022-01-25 | -96.52 | $107.41 | 426138 |
| 2022-01-24 | -76.08 | $113.87 | 377100 |
| 2022-01-21 | -94.05 | $111.66 | 341200 |
| 2022-01-20 | -99.27 | $113.51 | 212413 |
| 2022-01-19 | -94.60 | $116.74 | 313000 |
| 2022-01-18 | -96.05 | $117.02 | 354400 |
| 2022-01-14 | -95.22 | $119.41 | 374500 |
| 2022-01-13 | -76.98 | $125.08 | 238944 |
| 2022-01-12 | -67.99 | $126.58 | 191600 |
| 2022-01-11 | -68.88 | $126.43 | 203216 |
| 2022-01-10 | -77.46 | $125.00 | 514820 |
| 2022-01-07 | -73.50 | $125.94 | 297607 |
| 2022-01-06 | -45.91 | $130.49 | 225700 |
| 2022-01-05 | -44.09 | $130.79 | 336834 |
| 2022-01-04 | -9.82 | $136.41 | 268000 |
| 2022-01-03 | -21.71 | $134.46 | 196718 |
| 2021-12-31 | -11.52 | $136.13 | 136000 |
| 2021-12-30 | -21.39 | $134.50 | 301800 |
| 2021-12-29 | -15.26 | $135.45 | 337100 |
| 2021-12-28 | -18.71 | $134.87 | 177646 |
| 2021-12-27 | -14.01 | $135.66 | 160620 |
| 2021-12-23 | -26.31 | $133.59 | 143942 |
| 2021-12-22 | -25.42 | $133.74 | 489126 |
| 2021-12-21 | -52.91 | $129.11 | 302541 |
| 2021-12-20 | -80.82 | $124.41 | 375434 |
| 2021-12-17 | -58.67 | $128.14 | 622762 |
| 2021-12-16 | -42.16 | $130.92 | 538223 |
| 2021-12-15 | -32.96 | $132.47 | 561600 |
| 2021-12-14 | -50.83 | $129.46 | 611126 |
| 2021-12-13 | -29.81 | $133.00 | 241000 |
| 2021-12-10 | -25.65 | $133.70 | 354530 |
| 2021-12-09 | -13.06 | $135.82 | 476200 |
| 2021-12-08 | -5.55 | $136.49 | 349900 |
| 2021-12-07 | -8.85 | $134.06 | 428322 |
| 2021-12-06 | -54.25 | $127.43 | 339511 |
| 2021-12-03 | -69.47 | $125.35 | 274200 |
| 2021-12-02 | -34.20 | $126.16 | 316700 |
| 2021-12-01 | -52.52 | $121.51 | 365532 |
| 2021-11-30 | -43.85 | $123.71 | 367341 |
| 2021-11-29 | -28.72 | $127.55 | 428500 |
| 2021-11-26 | -35.89 | $125.73 | 220634 |
| 2021-11-24 | -26.05 | $128.15 | 294828 |
| 2021-11-23 | -14.40 | $131.00 | 304400 |
| 2021-11-22 | -12.60 | $131.48 | 462500 |
| 2021-11-19 | -9.54 | $130.56 | 441700 |
| 2021-11-18 | -9.17 | $130.66 | 478317 |
| 2021-11-17 | -19.43 | $127.78 | 325361 |
| 2021-11-16 | -9.48 | $130.52 | 271400 |
| 2021-11-15 | -11.29 | $130.02 | 299800 |
| 2021-11-12 | -10.64 | $130.20 | 447900 |
| 2021-11-11 | -9.51 | $130.51 | 355600 |
| 2021-11-10 | -12.20 | $129.77 | 370050 |
| 2021-11-09 | -2.00 | $132.58 | 451900 |
| 2021-11-08 | -4.39 | $130.86 | 799618 |
| 2021-11-05 | -7.22 | $123.83 | 493540 |
| 2021-11-04 | -8.54 | $120.69 | 890883 |
| 2021-11-03 | -30.67 | $112.01 | 211328 |
| 2021-11-02 | -12.10 | $113.73 | 225615 |
| 2021-11-01 | -13.14 | $113.39 | 271701 |
| 2021-10-29 | -19.71 | $112.80 | 326644 |
| 2021-10-28 | -36.97 | $111.25 | 380100 |
| 2021-10-27 | -69.93 | $108.29 | 334417 |
| 2021-10-26 | -56.57 | $109.49 | 514900 |
| 2021-10-25 | -47.44 | $110.31 | 628500 |
| 2021-10-22 | -78.06 | $107.56 | 449100 |
| 2021-10-21 | -68.71 | $108.40 | 719116 |
| 2021-10-20 | -92.08 | $107.25 | 657402 |
| 2021-10-19 | -47.42 | $110.80 | 400800 |
| 2021-10-18 | -33.58 | $111.84 | 384307 |
| 2021-10-15 | -16.40 | $112.94 | 244400 |
| 2021-10-14 | -6.83 | $113.23 | 276200 |
| 2021-10-13 | -27.40 | $111.03 | 409100 |
| 2021-10-12 | -18.72 | $111.76 | 257006 |
| 2021-10-11 | -28.66 | $111.90 | 348700 |
| 2021-10-08 | -49.62 | $111.32 | 273005 |
| 2021-10-07 | -41.50 | $112.72 | 290845 |
| 2021-10-06 | -52.35 | $110.85 | 269000 |
| 2021-10-05 | -56.18 | $110.19 | 483600 |
| 2021-10-04 | -64.71 | $108.72 | 428201 |
| 2021-10-01 | -56.07 | $110.21 | 427700 |
| 2021-09-30 | -67.90 | $108.17 | 642400 |
| 2021-09-29 | -60.24 | $109.49 | 322000 |
| 2021-09-28 | -74.41 | $107.05 | 369138 |
| 2021-09-27 | -55.37 | $110.33 | 249913 |
| 2021-09-24 | -65.12 | $108.65 | 156624 |
| 2021-09-23 | -61.27 | $109.58 | 443606 |
| 2021-09-22 | -72.61 | $107.85 | 544818 |
| 2021-09-21 | -74.24 | $107.54 | 491309 |
| 2021-09-20 | -73.92 | $107.60 | 600416 |
| 2021-09-17 | -72.03 | $107.96 | 1.4M |
| 2021-09-16 | -81.81 | $106.10 | 859642 |
| 2021-09-15 | -83.49 | $105.78 | 1.8M |
| 2021-09-14 | -77.52 | $112.83 | 280700 |
| 2021-09-13 | -54.87 | $115.41 | 256500 |
| 2021-09-10 | -38.10 | $117.32 | 341200 |
| 2021-09-09 | -42.14 | $116.86 | 426914 |
| 2021-09-08 | -49.34 | $116.04 | 207100 |
| 2021-09-07 | -45.57 | $116.47 | 307600 |
| 2021-09-03 | -46.01 | $116.42 | 190400 |
| 2021-09-02 | -52.77 | $115.65 | 382603 |
| 2021-09-01 | -92.36 | $111.14 | 427300 |
| 2021-08-31 | -70.22 | $114.15 | 493005 |
| 2021-08-30 | -53.72 | $116.30 | 335431 |
| 2021-08-27 | -47.45 | $118.00 | 343100 |
| 2021-08-26 | -62.41 | $115.80 | 224848 |
| 2021-08-25 | -28.55 | $120.78 | 313330 |
| 2021-08-24 | -46.57 | $118.13 | 167960 |
| 2021-08-23 | -55.81 | $116.77 | 343843 |
| 2021-08-20 | -78.18 | $113.48 | 220700 |
| 2021-08-19 | -94.70 | $111.05 | 212142 |
| 2021-08-18 | -80.87 | $113.69 | 280147 |
| 2021-08-17 | -91.12 | $112.26 | 228142 |
| 2021-08-16 | -92.69 | $114.45 | 279800 |
| 2021-08-13 | -58.27 | $115.96 | 206836 |
| 2021-08-12 | -46.19 | $117.83 | 262200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.72
2026-08-07
Close Price
$143.95
Vol: 825800Average Directional Index - Detailed Analysis
Minimum
5.37
Average
18.74
Maximum
42.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.72 | $143.95 | 825800 |
| 2026-08-06 | 11.65 | $148.45 | 1.2M |
| 2026-08-05 | 11.18 | $149.59 | 983600 |
| 2026-08-04 | 11.11 | $149.75 | 836245 |
| 2026-08-03 | 11.23 | $145.15 | 808224 |
| 2026-07-31 | 11.82 | $138.48 | 493200 |
| 2026-07-30 | 11.70 | $137.57 | 767700 |
| 2026-07-29 | 11.62 | $138.31 | 670801 |
| 2026-07-28 | 11.63 | $145.06 | 476512 |
| 2026-07-27 | 12.16 | $143.19 | 403615 |
| 2026-07-24 | 12.71 | $141.84 | 430871 |
| 2026-07-23 | 13.12 | $140.46 | 582282 |
| 2026-07-22 | 13.24 | $141.75 | 609500 |
| 2026-07-21 | 13.37 | $138.85 | 860409 |
| 2026-07-20 | 13.51 | $143.04 | 495538 |
| 2026-07-17 | 14.04 | $147.55 | 866500 |
| 2026-07-16 | 14.41 | $151.28 | 471800 |
| 2026-07-15 | 14.40 | $151.26 | 537200 |
| 2026-07-14 | 14.50 | $151.04 | 462500 |
| 2026-07-13 | 14.80 | $147.62 | 656100 |
| 2026-07-10 | 15.11 | $150.47 | 466900 |
| 2026-07-09 | 15.23 | $147.85 | 721133 |
| 2026-07-08 | 15.54 | $145.05 | 888242 |
| 2026-07-07 | 16.09 | $149.07 | 595100 |
| 2026-07-06 | 16.05 | $151.34 | 472446 |
| 2026-07-02 | 15.80 | $152.18 | 491700 |
| 2026-07-01 | 15.50 | $150.96 | 895548 |
| 2026-06-30 | 15.02 | $156.96 | 837000 |
| 2026-06-29 | 14.13 | $154.48 | 850150 |
| 2026-06-26 | 13.44 | $154.50 | 1.3M |
| 2026-06-25 | 12.68 | $155.26 | 1.0M |
| 2026-06-24 | 11.91 | $149.05 | 1.1M |
| 2026-06-23 | 11.53 | $140.17 | 800148 |
| 2026-06-22 | 11.82 | $141.40 | 1.1M |
| 2026-06-18 | 11.63 | $147.12 | 1.9M |
| 2026-06-17 | 11.42 | $139.16 | 860424 |
| 2026-06-16 | 11.60 | $143.23 | 1.3M |
| 2026-06-15 | 11.92 | $136.79 | 1.2M |
| 2026-06-12 | 12.53 | $134.95 | 708017 |
| 2026-06-11 | 12.66 | $135.06 | 1.1M |
| 2026-06-10 | 12.56 | $129.50 | 739751 |
| 2026-06-09 | 12.45 | $135.69 | 1.4M |
| 2026-06-08 | 12.54 | $130.51 | 1.1M |
| 2026-06-05 | 12.20 | $130.15 | 2.9M |
| 2026-06-04 | 11.76 | $131.20 | 930322 |
| 2026-06-03 | 11.35 | $132.51 | 974832 |
| 2026-06-02 | 11.07 | $135.66 | 762739 |
| 2026-06-01 | 11.09 | $135.65 | 828700 |
| 2026-05-29 | 11.11 | $139.16 | 824847 |
| 2026-05-28 | 11.67 | $140.05 | 636600 |
| 2026-05-27 | 12.19 | $140.35 | 909743 |
| 2026-05-26 | 12.67 | $138.09 | 933100 |
| 2026-05-22 | 12.94 | $133.00 | 1.5M |
| 2026-05-21 | 12.72 | $135.15 | 2.1M |
| 2026-05-20 | 12.79 | $136.83 | 858600 |
| 2026-05-19 | 12.69 | $131.59 | 744612 |
| 2026-05-18 | 12.20 | $135.28 | 708000 |
| 2026-05-15 | 11.99 | $135.64 | 789800 |
| 2026-05-14 | 11.90 | $140.09 | 638300 |
| 2026-05-13 | 12.03 | $137.94 | 1.0M |
| 2026-05-12 | 11.84 | $139.79 | 604047 |
| 2026-05-11 | 12.14 | $143.81 | 668000 |
| 2026-05-08 | 12.62 | $143.20 | 527543 |
| 2026-05-07 | 13.26 | $144.08 | 642400 |
| 2026-05-06 | 13.88 | $148.72 | 1.3M |
| 2026-05-05 | 14.34 | $142.65 | 661200 |
| 2026-05-04 | 14.26 | $140.75 | 671200 |
| 2026-05-01 | 14.18 | $147.31 | 433606 |
| 2026-04-30 | 14.75 | $149.25 | 738900 |
| 2026-04-29 | 15.27 | $146.41 | 582508 |
| 2026-04-28 | 15.82 | $149.40 | 467400 |
| 2026-04-27 | 16.53 | $152.50 | 654909 |
| 2026-04-24 | 16.92 | $151.97 | 1.9M |
| 2026-04-23 | 17.47 | $153.02 | 694300 |
| 2026-04-22 | 17.87 | $153.82 | 810632 |
| 2026-04-21 | 18.16 | $153.33 | 750900 |
| 2026-04-20 | 18.40 | $155.66 | 850300 |
| 2026-04-17 | 18.94 | $153.37 | 2.7M |
| 2026-04-16 | 19.52 | $144.32 | 1.1M |
| 2026-04-15 | 20.29 | $147.75 | 925017 |
| 2026-04-14 | 21.30 | $155.62 | 972300 |
| 2026-04-13 | 21.83 | $152.05 | 956713 |
| 2026-04-10 | 22.71 | $147.18 | 448000 |
| 2026-04-09 | 23.88 | $149.28 | 632600 |
| 2026-04-08 | 25.10 | $147.42 | 1.3M |
| 2026-04-07 | 26.38 | $140.17 | 965128 |
| 2026-04-06 | 26.32 | $140.72 | 815563 |
| 2026-04-02 | 26.26 | $137.67 | 1.0M |
| 2026-04-01 | 26.19 | $137.00 | 971913 |
| 2026-03-31 | 26.44 | $137.13 | 747611 |
| 2026-03-30 | 26.63 | $131.46 | 755900 |
| 2026-03-27 | 26.35 | $132.70 | 695800 |
| 2026-03-26 | 26.15 | $134.32 | 927435 |
| 2026-03-25 | 26.04 | $138.97 | 778935 |
| 2026-03-24 | 26.07 | $136.57 | 805800 |
| 2026-03-23 | 26.06 | $137.87 | 936226 |
| 2026-03-20 | 26.24 | $132.19 | 1.4M |
| 2026-03-19 | 25.76 | $134.65 | 888700 |
| 2026-03-18 | 25.07 | $135.39 | 943602 |
| 2026-03-17 | 24.56 | $139.85 | 723411 |
| 2026-03-16 | 24.29 | $140.31 | 956800 |
| 2026-03-13 | 24.00 | $137.27 | 1.2M |
| 2026-03-12 | 23.69 | $139.03 | 1.2M |
| 2026-03-11 | 23.47 | $147.24 | 711929 |
| 2026-03-10 | 23.78 | $150.60 | 1.0M |
| 2026-03-09 | 24.26 | $149.90 | 1.6M |
| 2026-03-06 | 24.46 | $146.11 | 1.3M |
| 2026-03-05 | 24.22 | $149.00 | 1.2M |
| 2026-03-04 | 24.41 | $161.07 | 455247 |
| 2026-03-03 | 25.36 | $162.21 | 717500 |
| 2026-03-02 | 26.27 | $168.33 | 738600 |
| 2026-02-27 | 26.82 | $171.34 | 569019 |
| 2026-02-26 | 26.76 | $172.20 | 571800 |
| 2026-02-25 | 26.47 | $170.00 | 902300 |
| 2026-02-24 | 26.24 | $170.82 | 567708 |
| 2026-02-23 | 26.03 | $168.47 | 438030 |
| 2026-02-20 | 25.84 | $170.61 | 702273 |
| 2026-02-19 | 25.15 | $171.12 | 509917 |
| 2026-02-18 | 24.85 | $169.95 | 494600 |
| 2026-02-17 | 24.18 | $170.77 | 603800 |
| 2026-02-13 | 23.55 | $170.98 | 629100 |
| 2026-02-12 | 22.92 | $167.79 | 650100 |
| 2026-02-11 | 22.07 | $173.24 | 953722 |
| 2026-02-10 | 20.35 | $175.07 | 887445 |
| 2026-02-09 | 18.69 | $172.69 | 777100 |
| 2026-02-06 | 16.94 | $175.38 | 1.2M |
| 2026-02-05 | 15.10 | $170.03 | 1.7M |
| 2026-02-04 | 13.45 | $160.26 | 1.4M |
| 2026-02-03 | 12.70 | $156.38 | 819904 |
| 2026-02-02 | 12.04 | $156.30 | 832842 |
| 2026-01-30 | 11.99 | $152.04 | 667113 |
| 2026-01-29 | 12.45 | $153.22 | 388716 |
| 2026-01-28 | 12.81 | $151.98 | 353638 |
| 2026-01-27 | 13.29 | $153.03 | 380600 |
| 2026-01-26 | 13.59 | $153.47 | 593836 |
| 2026-01-23 | 13.92 | $153.09 | 496300 |
| 2026-01-22 | 14.17 | $155.79 | 805100 |
| 2026-01-21 | 14.21 | $157.15 | 595846 |
| 2026-01-20 | 13.98 | $155.07 | 414100 |
| 2026-01-16 | 14.01 | $159.30 | 1.3M |
| 2026-01-15 | 13.34 | $159.28 | 982843 |
| 2026-01-14 | 12.72 | $157.20 | 579217 |
| 2026-01-13 | 12.23 | $157.16 | 598600 |
| 2026-01-12 | 11.74 | $156.78 | 620648 |
| 2026-01-09 | 11.11 | $158.79 | 1.0M |
| 2026-01-08 | 10.44 | $151.61 | 503100 |
| 2026-01-07 | 10.62 | $148.23 | 694600 |
| 2026-01-06 | 10.63 | $149.50 | 892500 |
| 2026-01-05 | 10.58 | $151.78 | 743900 |
| 2026-01-02 | 10.31 | $149.63 | 490400 |
| 2025-12-31 | 10.78 | $144.83 | 327200 |
| 2025-12-30 | 10.68 | $146.95 | 281553 |
| 2025-12-29 | 10.94 | $148.71 | 512215 |
| 2025-12-26 | 11.31 | $149.63 | 293815 |
| 2025-12-24 | 11.88 | $149.36 | 146400 |
| 2025-12-23 | 12.31 | $148.92 | 309500 |
| 2025-12-22 | 12.66 | $149.26 | 360140 |
| 2025-12-19 | 13.03 | $148.51 | 1.0M |
| 2025-12-18 | 13.25 | $146.85 | 397100 |
| 2025-12-17 | 13.67 | $144.70 | 478896 |
| 2025-12-16 | 13.90 | $147.43 | 735800 |
| 2025-12-15 | 14.63 | $148.33 | 335318 |
| 2025-12-12 | 15.32 | $149.67 | 385600 |
| 2025-12-11 | 15.79 | $151.83 | 399600 |
| 2025-12-10 | 16.03 | $149.60 | 625600 |
| 2025-12-09 | 16.53 | $144.80 | 487808 |
| 2025-12-08 | 17.16 | $148.45 | 942300 |
| 2025-12-05 | 17.46 | $148.92 | 574100 |
| 2025-12-04 | 17.73 | $150.05 | 460800 |
| 2025-12-03 | 17.75 | $151.93 | 528042 |
| 2025-12-02 | 17.42 | $151.78 | 548524 |
| 2025-12-01 | 17.03 | $152.72 | 296626 |
| 2025-11-28 | 16.66 | $152.38 | 291216 |
| 2025-11-26 | 15.95 | $153.49 | 498100 |
| 2025-11-25 | 15.20 | $151.88 | 574500 |
| 2025-11-24 | 14.69 | $147.46 | 755745 |
| 2025-11-21 | 14.48 | $146.75 | 927525 |
| 2025-11-20 | 14.47 | $142.14 | 898400 |
| 2025-11-19 | 14.56 | $143.34 | 771421 |
| 2025-11-18 | 14.91 | $142.02 | 939300 |
| 2025-11-17 | 15.34 | $140.89 | 538101 |
| 2025-11-14 | 15.35 | $144.24 | 800000 |
| 2025-11-13 | 14.90 | $148.39 | 981429 |
| 2025-11-12 | 13.86 | $150.85 | 702424 |
| 2025-11-11 | 12.91 | $147.85 | 391848 |
| 2025-11-10 | 12.09 | $147.40 | 747000 |
| 2025-11-07 | 11.20 | $148.02 | 713017 |
| 2025-11-06 | 10.39 | $146.58 | 2.0M |
| 2025-11-05 | 9.54 | $134.73 | 1.2M |
| 2025-11-04 | 9.31 | $135.75 | 805411 |
| 2025-11-03 | 9.29 | $137.80 | 631318 |
| 2025-10-31 | 9.26 | $140.05 | 411707 |
| 2025-10-30 | 9.69 | $139.09 | 744247 |
| 2025-10-29 | 10.15 | $139.74 | 593000 |
| 2025-10-28 | 10.64 | $141.03 | 1.1M |
| 2025-10-27 | 10.96 | $142.81 | 594700 |
| 2025-10-24 | 10.80 | $143.45 | 390404 |
| 2025-10-23 | 10.71 | $142.03 | 494800 |
| 2025-10-22 | 11.00 | $139.55 | 706300 |
| 2025-10-21 | 11.31 | $144.10 | 614000 |
| 2025-10-20 | 11.35 | $142.65 | 539300 |
| 2025-10-17 | 11.56 | $140.91 | 685600 |
| 2025-10-16 | 12.07 | $140.53 | 398000 |
| 2025-10-15 | 12.46 | $141.16 | 597900 |
| 2025-10-14 | 12.83 | $141.43 | 593100 |
| 2025-10-13 | 13.41 | $135.36 | 404900 |
| 2025-10-10 | 13.51 | $134.05 | 680300 |
| 2025-10-09 | 13.61 | $137.78 | 659334 |
| 2025-10-08 | 14.20 | $140.81 | 661240 |
| 2025-10-07 | 14.89 | $138.36 | 507031 |
| 2025-10-06 | 15.66 | $141.50 | 529500 |
| 2025-10-03 | 16.12 | $141.95 | 647410 |
| 2025-10-02 | 16.60 | $142.55 | 744536 |
| 2025-10-01 | 17.24 | $140.74 | 650400 |
| 2025-09-30 | 18.09 | $138.70 | 592400 |
| 2025-09-29 | 18.80 | $138.00 | 452703 |
| 2025-09-26 | 19.54 | $137.39 | 527700 |
| 2025-09-25 | 20.22 | $135.80 | 814016 |
| 2025-09-24 | 20.90 | $138.25 | 730402 |
| 2025-09-23 | 21.94 | $144.33 | 842100 |
| 2025-09-22 | 22.55 | $143.70 | 505530 |
| 2025-09-19 | 23.64 | $143.17 | 1.1M |
| 2025-09-18 | 24.49 | $144.66 | 1.2M |
| 2025-09-17 | 25.40 | $140.61 | 838100 |
| 2025-09-16 | 26.32 | $144.59 | 686848 |
| 2025-09-15 | 26.91 | $142.78 | 506106 |
| 2025-09-12 | 27.73 | $141.49 | 792500 |
| 2025-09-11 | 28.60 | $146.78 | 895947 |
| 2025-09-10 | 29.39 | $141.00 | 1.2M |
| 2025-09-09 | 30.67 | $138.20 | 1.9M |
| 2025-09-08 | 32.02 | $148.50 | 568912 |
| 2025-09-05 | 31.39 | $148.41 | 707700 |
| 2025-09-04 | 30.74 | $144.06 | 728605 |
| 2025-09-03 | 30.40 | $141.96 | 700011 |
| 2025-09-02 | 30.24 | $141.46 | 837535 |
| 2025-08-29 | 30.13 | $143.97 | 532700 |
| 2025-08-28 | 29.29 | $145.45 | 616647 |
| 2025-08-27 | 28.39 | $145.91 | 650023 |
| 2025-08-26 | 27.46 | $145.34 | 631907 |
| 2025-08-25 | 26.21 | $145.32 | 715700 |
| 2025-08-22 | 24.89 | $147.29 | 1.4M |
| 2025-08-21 | 23.50 | $140.44 | 914500 |
| 2025-08-20 | 22.53 | $141.77 | 1.3M |
| 2025-08-19 | 21.09 | $143.93 | 1.3M |
| 2025-08-18 | 19.57 | $141.02 | 836869 |
| 2025-08-15 | 18.25 | $138.85 | 645904 |
| 2025-08-14 | 16.72 | $139.29 | 822200 |
| 2025-08-13 | 15.16 | $142.57 | 1.4M |
| 2025-08-12 | 13.51 | $136.78 | 817130 |
| 2025-08-11 | 12.18 | $131.65 | 1.0M |
| 2025-08-08 | 11.00 | $131.41 | 1.0M |
| 2025-08-07 | 9.66 | $133.52 | 2.6M |
| 2025-08-06 | 8.33 | $113.91 | 896920 |
| 2025-08-05 | 8.65 | $117.09 | 838900 |
| 2025-08-04 | 8.97 | $113.04 | 531100 |
| 2025-08-01 | 8.78 | $113.76 | 585920 |
| 2025-07-31 | 8.57 | $114.75 | 803305 |
| 2025-07-30 | 8.92 | $117.24 | 575906 |
| 2025-07-29 | 9.34 | $118.91 | 711203 |
| 2025-07-28 | 9.40 | $119.24 | 901800 |
| 2025-07-25 | 9.46 | $118.53 | 476200 |
| 2025-07-24 | 9.89 | $116.99 | 528000 |
| 2025-07-23 | 10.35 | $117.55 | 463900 |
| 2025-07-22 | 10.88 | $114.68 | 455430 |
| 2025-07-21 | 10.91 | $110.99 | 365900 |
| 2025-07-18 | 10.84 | $111.75 | 646600 |
| 2025-07-17 | 10.80 | $112.58 | 649019 |
| 2025-07-16 | 10.68 | $110.89 | 838547 |
| 2025-07-15 | 10.54 | $113.42 | 628407 |
| 2025-07-14 | 10.85 | $116.52 | 444560 |
| 2025-07-11 | 11.16 | $120.23 | 460011 |
| 2025-07-10 | 11.04 | $122.19 | 735732 |
| 2025-07-09 | 10.88 | $119.49 | 634336 |
| 2025-07-08 | 11.26 | $119.01 | 696000 |
| 2025-07-07 | 11.75 | $115.67 | 607200 |
| 2025-07-03 | 12.30 | $118.80 | 455100 |
| 2025-07-02 | 12.58 | $118.78 | 1.1M |
| 2025-07-01 | 12.89 | $119.62 | 1.1M |
| 2025-06-30 | 13.22 | $114.86 | 621714 |
| 2025-06-27 | 13.19 | $115.97 | 1.5M |
| 2025-06-26 | 13.34 | $115.82 | 740410 |
| 2025-06-25 | 13.56 | $116.08 | 669440 |
| 2025-06-24 | 13.89 | $118.03 | 616400 |
| 2025-06-23 | 14.43 | $116.92 | 764600 |
| 2025-06-20 | 14.75 | $114.33 | 1.8M |
| 2025-06-18 | 14.60 | $113.00 | 773300 |
| 2025-06-17 | 14.57 | $113.58 | 782143 |
| 2025-06-16 | 14.66 | $115.91 | 1.3M |
| 2025-06-13 | 14.76 | $113.00 | 908700 |
| 2025-06-12 | 14.76 | $115.59 | 658339 |
| 2025-06-11 | 15.10 | $117.10 | 768445 |
| 2025-06-10 | 15.71 | $118.23 | 641227 |
| 2025-06-09 | 16.33 | $116.75 | 567914 |
| 2025-06-06 | 16.75 | $114.87 | 660600 |
| 2025-06-05 | 17.09 | $114.94 | 844911 |
| 2025-06-04 | 17.30 | $113.15 | 606700 |
| 2025-06-03 | 17.28 | $110.74 | 595840 |
| 2025-06-02 | 16.80 | $107.22 | 678400 |
| 2025-05-30 | 16.15 | $109.96 | 814627 |
| 2025-05-29 | 15.70 | $111.58 | 707556 |
| 2025-05-28 | 15.27 | $108.20 | 455723 |
| 2025-05-27 | 14.72 | $111.65 | 839916 |
| 2025-05-23 | 14.21 | $109.99 | 494000 |
| 2025-05-22 | 13.58 | $111.00 | 859000 |
| 2025-05-21 | 12.94 | $111.04 | 736500 |
| 2025-05-20 | 12.42 | $118.39 | 747633 |
| 2025-05-19 | 12.44 | $119.30 | 626124 |
| 2025-05-16 | 12.53 | $121.86 | 907618 |
| 2025-05-15 | 12.64 | $117.54 | 2.2M |
| 2025-05-14 | 12.37 | $121.68 | 1.2M |
| 2025-05-13 | 12.15 | $123.55 | 878832 |
| 2025-05-12 | 11.63 | $122.47 | 875017 |
| 2025-05-09 | 11.28 | $115.24 | 444900 |
| 2025-05-08 | 11.77 | $115.99 | 1.0M |
| 2025-05-07 | 12.34 | $111.21 | 932304 |
| 2025-05-06 | 12.56 | $112.83 | 683318 |
| 2025-05-05 | 13.03 | $115.09 | 367700 |
| 2025-05-02 | 13.17 | $116.02 | 499800 |
| 2025-05-01 | 13.30 | $113.61 | 544500 |
| 2025-04-30 | 13.57 | $113.49 | 551833 |
| 2025-04-29 | 14.17 | $113.37 | 339479 |
| 2025-04-28 | 14.63 | $112.64 | 587533 |
| 2025-04-25 | 15.13 | $111.43 | 555126 |
| 2025-04-24 | 15.86 | $111.13 | 477012 |
| 2025-04-23 | 16.66 | $105.94 | 395800 |
| 2025-04-22 | 17.46 | $104.72 | 385300 |
| 2025-04-21 | 17.40 | $101.54 | 384700 |
| 2025-04-17 | 17.13 | $104.39 | 377100 |
| 2025-04-16 | 17.21 | $103.62 | 344539 |
| 2025-04-15 | 17.23 | $104.94 | 349200 |
| 2025-04-14 | 17.45 | $105.69 | 447339 |
| 2025-04-11 | 17.69 | $105.64 | 678800 |
| 2025-04-10 | 17.81 | $103.40 | 810400 |
| 2025-04-09 | 18.01 | $108.73 | 833300 |
| 2025-04-08 | 18.21 | $96.79 | 652300 |
| 2025-04-07 | 17.44 | $100.08 | 885611 |
| 2025-04-04 | 16.62 | $101.10 | 957304 |
| 2025-04-03 | 15.37 | $103.17 | 1.1M |
| 2025-04-02 | 14.57 | $109.99 | 541935 |
| 2025-04-01 | 14.26 | $108.98 | 505003 |
| 2025-03-31 | 14.03 | $108.65 | 581902 |
| 2025-03-28 | 13.76 | $108.21 | 571100 |
| 2025-03-27 | 13.91 | $111.19 | 436600 |
| 2025-03-26 | 14.30 | $112.18 | 497500 |
| 2025-03-25 | 14.84 | $111.25 | 381233 |
| 2025-03-24 | 15.20 | $111.09 | 587317 |
| 2025-03-21 | 15.55 | $108.22 | 1.8M |
| 2025-03-20 | 15.50 | $109.66 | 511700 |
| 2025-03-19 | 15.85 | $111.90 | 554800 |
| 2025-03-18 | 16.21 | $109.89 | 472500 |
| 2025-03-17 | 16.20 | $109.94 | 405700 |
| 2025-03-14 | 16.19 | $108.88 | 641300 |
| 2025-03-13 | 15.94 | $105.29 | 611741 |
| 2025-03-12 | 15.67 | $109.69 | 739800 |
| 2025-03-11 | 15.56 | $109.82 | 1.1M |
| 2025-03-10 | 15.61 | $113.65 | 1.1M |
| 2025-03-07 | 16.03 | $114.87 | 633934 |
| 2025-03-06 | 16.07 | $113.42 | 708500 |
| 2025-03-05 | 15.93 | $111.39 | 540718 |
| 2025-03-04 | 15.41 | $107.32 | 1.0M |
| 2025-03-03 | 14.51 | $107.80 | 627640 |
| 2025-02-28 | 14.03 | $111.39 | 567800 |
| 2025-02-27 | 13.85 | $111.74 | 391504 |
| 2025-02-26 | 13.79 | $113.88 | 405600 |
| 2025-02-25 | 14.00 | $116.01 | 414953 |
| 2025-02-24 | 14.28 | $114.07 | 523048 |
| 2025-02-21 | 14.35 | $114.40 | 541400 |
| 2025-02-20 | 14.59 | $117.51 | 868239 |
| 2025-02-19 | 15.23 | $121.05 | 718700 |
| 2025-02-18 | 15.71 | $126.92 | 598900 |
| 2025-02-14 | 15.43 | $126.93 | 494042 |
| 2025-02-13 | 15.23 | $126.08 | 373200 |
| 2025-02-12 | 15.20 | $124.75 | 559208 |
| 2025-02-11 | 15.29 | $126.99 | 867200 |
| 2025-02-10 | 15.21 | $125.13 | 1.1M |
| 2025-02-07 | 15.64 | $120.43 | 890163 |
| 2025-02-06 | 16.34 | $117.68 | 1.3M |
| 2025-02-05 | 17.02 | $116.01 | 1.3M |
| 2025-02-04 | 17.29 | $117.56 | 850200 |
| 2025-02-03 | 18.01 | $119.06 | 715600 |
| 2025-01-31 | 18.51 | $120.91 | 547312 |
| 2025-01-30 | 19.08 | $124.48 | 363416 |
| 2025-01-29 | 19.59 | $123.45 | 500800 |
| 2025-01-28 | 19.69 | $124.77 | 396203 |
| 2025-01-27 | 20.02 | $124.97 | 349900 |
| 2025-01-24 | 20.20 | $125.08 | 432200 |
| 2025-01-23 | 20.36 | $126.50 | 543816 |
| 2025-01-22 | 20.52 | $124.94 | 378655 |
| 2025-01-21 | 20.90 | $125.25 | 689900 |
| 2025-01-17 | 21.14 | $125.49 | 1.1M |
| 2025-01-16 | 21.60 | $123.96 | 728216 |
| 2025-01-15 | 22.44 | $122.34 | 690600 |
| 2025-01-14 | 23.33 | $118.86 | 670333 |
| 2025-01-13 | 24.10 | $114.98 | 569541 |
| 2025-01-10 | 24.22 | $112.83 | 415800 |
| 2025-01-08 | 24.50 | $115.02 | 735372 |
| 2025-01-07 | 25.11 | $113.90 | 400208 |
| 2025-01-06 | 25.36 | $115.03 | 596000 |
| 2025-01-03 | 25.69 | $115.47 | 353869 |
| 2025-01-02 | 25.44 | $114.33 | 420402 |
| 2024-12-31 | 25.24 | $115.60 | 517100 |
| 2024-12-30 | 24.71 | $114.83 | 457825 |
| 2024-12-27 | 23.85 | $115.58 | 401000 |
| 2024-12-26 | 23.10 | $116.96 | 534034 |
| 2024-12-24 | 22.38 | $116.22 | 197100 |
| 2024-12-23 | 21.41 | $115.54 | 549500 |
| 2024-12-20 | 20.26 | $115.15 | 2.1M |
| 2024-12-19 | 19.06 | $114.63 | 703474 |
| 2024-12-18 | 17.82 | $116.71 | 602067 |
| 2024-12-17 | 16.69 | $121.80 | 921162 |
| 2024-12-16 | 15.89 | $123.70 | 615730 |
| 2024-12-13 | 15.29 | $126.68 | 544740 |
| 2024-12-12 | 14.85 | $128.09 | 521500 |
| 2024-12-11 | 14.59 | $129.79 | 611863 |
| 2024-12-10 | 14.41 | $128.24 | 697000 |
| 2024-12-09 | 14.23 | $130.50 | 562124 |
| 2024-12-06 | 14.27 | $129.88 | 720920 |
| 2024-12-05 | 14.31 | $128.74 | 988400 |
| 2024-12-04 | 14.28 | $132.00 | 828918 |
| 2024-12-03 | 14.44 | $135.28 | 742226 |
| 2024-12-02 | 15.01 | $134.00 | 477359 |
| 2024-11-29 | 15.47 | $135.29 | 447600 |
| 2024-11-27 | 16.07 | $133.23 | 654324 |
| 2024-11-26 | 16.36 | $131.65 | 394051 |
| 2024-11-25 | 16.57 | $134.37 | 801600 |
| 2024-11-22 | 16.92 | $131.85 | 445500 |
| 2024-11-21 | 16.58 | $128.41 | 862759 |
| 2024-11-20 | 16.08 | $128.39 | 435240 |
| 2024-11-19 | 15.47 | $129.07 | 663800 |
| 2024-11-18 | 14.91 | $133.23 | 663011 |
| 2024-11-15 | 14.36 | $131.42 | 792002 |
| 2024-11-14 | 13.55 | $130.26 | 531114 |
| 2024-11-13 | 12.81 | $133.04 | 1.0M |
| 2024-11-12 | 12.02 | $130.97 | 1.1M |
| 2024-11-11 | 11.18 | $135.83 | 1.4M |
| 2024-11-08 | 10.54 | $136.16 | 2.3M |
| 2024-11-07 | 9.95 | $159.00 | 767476 |
| 2024-11-06 | 9.02 | $163.52 | 643000 |
| 2024-11-05 | 8.04 | $155.25 | 240224 |
| 2024-11-04 | 8.28 | $152.19 | 292539 |
| 2024-11-01 | 8.56 | $149.64 | 283737 |
| 2024-10-31 | 8.81 | $149.88 | 294700 |
| 2024-10-30 | 9.11 | $152.74 | 324196 |
| 2024-10-29 | 9.54 | $151.63 | 421200 |
| 2024-10-28 | 9.27 | $150.55 | 228814 |
| 2024-10-25 | 9.40 | $150.07 | 234018 |
| 2024-10-24 | 9.39 | $150.98 | 301200 |
| 2024-10-23 | 9.08 | $149.28 | 226700 |
| 2024-10-22 | 8.75 | $152.37 | 274919 |
| 2024-10-21 | 8.90 | $154.68 | 297643 |
| 2024-10-18 | 9.31 | $157.31 | 417600 |
| 2024-10-17 | 9.36 | $156.79 | 269540 |
| 2024-10-16 | 9.48 | $156.32 | 412933 |
| 2024-10-15 | 9.61 | $154.83 | 346631 |
| 2024-10-14 | 10.06 | $155.36 | 276322 |
| 2024-10-11 | 10.37 | $153.01 | 364848 |
| 2024-10-10 | 10.47 | $150.94 | 409900 |
| 2024-10-09 | 10.52 | $153.65 | 370800 |
| 2024-10-08 | 11.00 | $153.67 | 418009 |
| 2024-10-07 | 11.58 | $154.38 | 445243 |
| 2024-10-04 | 12.15 | $155.48 | 552391 |
| 2024-10-03 | 12.67 | $154.85 | 291000 |
| 2024-10-02 | 13.30 | $156.08 | 243714 |
| 2024-10-01 | 13.97 | $156.00 | 467600 |
| 2024-09-30 | 14.46 | $157.16 | 572300 |
| 2024-09-27 | 14.78 | $160.29 | 723200 |
| 2024-09-26 | 14.82 | $156.85 | 595927 |
| 2024-09-25 | 15.34 | $152.11 | 391800 |
| 2024-09-24 | 16.12 | $153.23 | 230800 |
| 2024-09-23 | 16.87 | $153.82 | 287447 |
| 2024-09-20 | 17.66 | $152.45 | 1.5M |
| 2024-09-19 | 18.57 | $155.60 | 463100 |
| 2024-09-18 | 19.53 | $149.22 | 586300 |
| 2024-09-17 | 20.30 | $149.82 | 766800 |
| 2024-09-16 | 20.84 | $148.42 | 378601 |
| 2024-09-13 | 21.12 | $147.58 | 484140 |
| 2024-09-12 | 21.35 | $144.43 | 369030 |
| 2024-09-11 | 21.09 | $143.06 | 450537 |
| 2024-09-10 | 20.64 | $141.15 | 283237 |
| 2024-09-09 | 19.98 | $140.18 | 501164 |
| 2024-09-06 | 19.32 | $140.08 | 332248 |
| 2024-09-05 | 18.62 | $140.68 | 388194 |
| 2024-09-04 | 17.97 | $143.27 | 615227 |
| 2024-09-03 | 17.45 | $148.83 | 419100 |
| 2024-08-30 | 17.24 | $156.76 | 367335 |
| 2024-08-29 | 17.47 | $156.11 | 300100 |
| 2024-08-28 | 17.83 | $156.43 | 440557 |
| 2024-08-27 | 18.22 | $158.83 | 587797 |
| 2024-08-26 | 18.74 | $163.73 | 546700 |
| 2024-08-23 | 19.65 | $163.22 | 454500 |
| 2024-08-22 | 20.67 | $156.98 | 591400 |
| 2024-08-21 | 21.30 | $157.01 | 469316 |
| 2024-08-20 | 21.78 | $150.51 | 653105 |
| 2024-08-19 | 21.98 | $151.84 | 507429 |
| 2024-08-16 | 21.94 | $148.15 | 358434 |
| 2024-08-15 | 21.77 | $149.06 | 423400 |
| 2024-08-14 | 21.56 | $145.27 | 732648 |
| 2024-08-13 | 21.09 | $146.26 | 687922 |
| 2024-08-12 | 20.43 | $141.90 | 497200 |
| 2024-08-09 | 19.28 | $141.83 | 715400 |
| 2024-08-08 | 18.21 | $146.22 | 1.5M |
| 2024-08-07 | 17.08 | $148.99 | 1.1M |
| 2024-08-06 | 16.54 | $154.18 | 1.0M |
| 2024-08-05 | 16.35 | $156.73 | 628000 |
| 2024-08-02 | 16.16 | $161.53 | 451204 |
| 2024-08-01 | 16.61 | $169.15 | 843500 |
| 2024-07-31 | 16.99 | $177.04 | 609304 |
| 2024-07-30 | 16.68 | $173.47 | 398406 |
| 2024-07-29 | 16.56 | $173.90 | 403223 |
| 2024-07-26 | 16.33 | $174.48 | 511911 |
| 2024-07-25 | 16.08 | $168.11 | 576904 |
| 2024-07-24 | 16.39 | $163.34 | 284200 |
| 2024-07-23 | 16.67 | $170.98 | 226742 |
| 2024-07-22 | 16.26 | $171.46 | 338641 |
| 2024-07-19 | 15.90 | $166.61 | 705828 |
| 2024-07-18 | 15.65 | $169.03 | 452100 |
| 2024-07-17 | 15.01 | $170.17 | 577645 |
| 2024-07-16 | 14.11 | $178.56 | 658200 |
| 2024-07-15 | 13.17 | $165.65 | 401407 |
| 2024-07-12 | 13.13 | $163.51 | 277700 |
| 2024-07-11 | 13.18 | $162.59 | 523200 |
| 2024-07-10 | 13.58 | $157.39 | 526718 |
| 2024-07-09 | 13.98 | $152.99 | 462428 |
| 2024-07-08 | 13.77 | $153.90 | 448851 |
| 2024-07-05 | 13.69 | $153.24 | 536132 |
| 2024-07-03 | 13.53 | $155.89 | 339400 |
| 2024-07-02 | 13.54 | $154.86 | 540700 |
| 2024-07-01 | 13.60 | $156.71 | 590726 |
| 2024-06-28 | 13.87 | $160.39 | 1.5M |
| 2024-06-27 | 14.45 | $161.45 | 351500 |
| 2024-06-26 | 14.79 | $160.25 | 454915 |
| 2024-06-25 | 14.97 | $161.52 | 595639 |
| 2024-06-24 | 15.36 | $166.40 | 806314 |
| 2024-06-21 | 16.04 | $165.42 | 1.2M |
| 2024-06-20 | 16.76 | $169.69 | 627000 |
| 2024-06-18 | 17.02 | $177.12 | 463524 |
| 2024-06-17 | 16.40 | $174.86 | 344700 |
| 2024-06-14 | 15.97 | $170.85 | 426733 |
| 2024-06-13 | 15.76 | $174.01 | 471841 |
| 2024-06-12 | 15.46 | $169.97 | 388222 |
| 2024-06-11 | 15.40 | $162.87 | 429906 |
| 2024-06-10 | 16.04 | $162.52 | 716338 |
| 2024-06-07 | 16.62 | $161.81 | 524832 |
| 2024-06-06 | 17.30 | $162.86 | 430317 |
| 2024-06-05 | 18.13 | $166.54 | 531500 |
| 2024-06-04 | 18.94 | $163.71 | 579700 |
| 2024-06-03 | 19.76 | $169.14 | 307600 |
| 2024-05-31 | 19.80 | $173.49 | 467531 |
| 2024-05-30 | 19.52 | $173.12 | 583203 |
| 2024-05-29 | 19.30 | $171.76 | 580500 |
| 2024-05-28 | 19.29 | $172.42 | 614200 |
| 2024-05-24 | 19.12 | $174.30 | 443500 |
| 2024-05-23 | 18.59 | $174.94 | 313305 |
| 2024-05-22 | 17.97 | $177.06 | 413337 |
| 2024-05-21 | 16.87 | $179.24 | 433917 |
| 2024-05-20 | 15.84 | $177.38 | 635038 |
| 2024-05-17 | 14.88 | $174.13 | 688200 |
| 2024-05-16 | 14.12 | $172.44 | 1.2M |
| 2024-05-15 | 13.31 | $176.18 | 553128 |
| 2024-05-14 | 13.16 | $173.31 | 529639 |
| 2024-05-13 | 13.45 | $171.02 | 339447 |
| 2024-05-10 | 13.77 | $172.44 | 338531 |
| 2024-05-09 | 13.96 | $172.35 | 326300 |
| 2024-05-08 | 14.30 | $168.20 | 336949 |
| 2024-05-07 | 14.99 | $168.13 | 392329 |
| 2024-05-06 | 15.74 | $169.49 | 269800 |
| 2024-05-03 | 16.56 | $164.89 | 347200 |
| 2024-05-02 | 17.04 | $161.94 | 353000 |
| 2024-05-01 | 16.86 | $158.51 | 678300 |
| 2024-04-30 | 16.64 | $157.00 | 373231 |
| 2024-04-29 | 16.51 | $162.82 | 285432 |
| 2024-04-26 | 16.92 | $162.70 | 313200 |
| 2024-04-25 | 17.35 | $161.34 | 324446 |
| 2024-04-24 | 17.39 | $160.32 | 286700 |
| 2024-04-23 | 17.82 | $160.28 | 264637 |
| 2024-04-22 | 18.21 | $156.53 | 352439 |
| 2024-04-19 | 18.05 | $155.57 | 700000 |
| 2024-04-18 | 17.83 | $156.81 | 384512 |
| 2024-04-17 | 17.93 | $156.91 | 518500 |
| 2024-04-16 | 18.04 | $160.92 | 648243 |
| 2024-04-15 | 18.39 | $162.50 | 384300 |
| 2024-04-12 | 19.32 | $163.94 | 288100 |
| 2024-04-11 | 20.05 | $165.38 | 288247 |
| 2024-04-10 | 20.92 | $165.21 | 374900 |
| 2024-04-09 | 21.84 | $169.55 | 255800 |
| 2024-04-08 | 22.65 | $170.58 | 225136 |
| 2024-04-05 | 23.05 | $170.97 | 318926 |
| 2024-04-04 | 23.64 | $165.93 | 282691 |
| 2024-04-03 | 24.26 | $167.54 | 354410 |
| 2024-04-02 | 25.10 | $167.14 | 615900 |
| 2024-04-01 | 26.07 | $170.40 | 298468 |
| 2024-03-28 | 26.19 | $172.24 | 393676 |
| 2024-03-27 | 26.10 | $171.44 | 330535 |
| 2024-03-26 | 26.12 | $167.80 | 766700 |
| 2024-03-25 | 26.41 | $168.61 | 279028 |
| 2024-03-22 | 26.39 | $171.24 | 639400 |
| 2024-03-21 | 26.01 | $172.56 | 560708 |
| 2024-03-20 | 25.27 | $172.68 | 481619 |
| 2024-03-19 | 24.77 | $168.32 | 784767 |
| 2024-03-18 | 24.56 | $162.59 | 402652 |
| 2024-03-15 | 24.59 | $163.28 | 928217 |
| 2024-03-14 | 24.93 | $162.30 | 396300 |
| 2024-03-13 | 25.36 | $162.98 | 486700 |
| 2024-03-12 | 25.81 | $161.46 | 510209 |
| 2024-03-11 | 26.42 | $160.49 | 498617 |
| 2024-03-08 | 27.13 | $161.75 | 371800 |
| 2024-03-07 | 27.47 | $165.78 | 363517 |
| 2024-03-06 | 27.56 | $163.37 | 363300 |
| 2024-03-05 | 27.80 | $161.91 | 388700 |
| 2024-03-04 | 28.06 | $164.73 | 529524 |
| 2024-03-01 | 27.93 | $162.84 | 377000 |
| 2024-02-29 | 28.08 | $163.24 | 1.1M |
| 2024-02-28 | 28.29 | $166.13 | 370742 |
| 2024-02-27 | 27.59 | $164.53 | 359851 |
| 2024-02-26 | 26.92 | $163.90 | 255504 |
| 2024-02-23 | 26.28 | $163.43 | 283400 |
| 2024-02-22 | 25.60 | $163.57 | 356100 |
| 2024-02-21 | 25.00 | $159.14 | 448900 |
| 2024-02-20 | 24.62 | $160.68 | 543438 |
| 2024-02-16 | 24.03 | $163.01 | 416600 |
| 2024-02-15 | 22.79 | $163.96 | 467516 |
| 2024-02-14 | 21.56 | $162.57 | 590500 |
| 2024-02-13 | 20.38 | $157.91 | 633283 |
| 2024-02-12 | 19.24 | $163.46 | 795011 |
| 2024-02-09 | 17.48 | $162.04 | 1.2M |
| 2024-02-08 | 15.67 | $157.97 | 1.6M |
| 2024-02-07 | 13.98 | $138.08 | 928500 |
| 2024-02-06 | 14.09 | $134.23 | 302118 |
| 2024-02-05 | 14.59 | $132.25 | 408729 |
| 2024-02-02 | 15.06 | $135.05 | 457000 |
| 2024-02-01 | 15.67 | $132.94 | 359512 |
| 2024-01-31 | 16.03 | $130.42 | 383828 |
| 2024-01-30 | 16.38 | $132.71 | 421426 |
| 2024-01-29 | 16.95 | $133.22 | 272800 |
| 2024-01-26 | 17.49 | $131.08 | 199600 |
| 2024-01-25 | 18.29 | $131.73 | 241600 |
| 2024-01-24 | 18.82 | $128.51 | 302200 |
| 2024-01-23 | 19.38 | $130.74 | 344418 |
| 2024-01-22 | 20.30 | $135.14 | 337328 |
| 2024-01-19 | 20.84 | $134.14 | 587549 |
| 2024-01-18 | 21.82 | $132.73 | 376547 |
| 2024-01-17 | 22.86 | $131.21 | 506200 |
| 2024-01-16 | 23.69 | $130.29 | 586505 |
| 2024-01-12 | 24.25 | $128.19 | 300900 |
| 2024-01-11 | 25.00 | $128.68 | 286802 |
| 2024-01-10 | 25.80 | $129.49 | 417220 |
| 2024-01-09 | 26.67 | $129.91 | 365000 |
| 2024-01-08 | 27.84 | $131.01 | 426300 |
| 2024-01-05 | 29.06 | $128.55 | 443426 |
| 2024-01-04 | 30.23 | $128.79 | 707616 |
| 2024-01-03 | 31.64 | $133.47 | 497314 |
| 2024-01-02 | 32.99 | $137.88 | 287100 |
| 2023-12-29 | 33.52 | $140.64 | 283900 |
| 2023-12-28 | 33.28 | $142.55 | 257921 |
| 2023-12-27 | 32.62 | $143.80 | 345242 |
| 2023-12-26 | 31.62 | $143.45 | 270900 |
| 2023-12-22 | 30.70 | $141.63 | 310400 |
| 2023-12-21 | 29.89 | $140.58 | 398340 |
| 2023-12-20 | 29.19 | $136.22 | 454700 |
| 2023-12-19 | 28.45 | $139.17 | 597622 |
| 2023-12-18 | 27.51 | $136.07 | 678800 |
| 2023-12-15 | 26.52 | $140.59 | 1.4M |
| 2023-12-14 | 25.09 | $137.95 | 1.4M |
| 2023-12-13 | 23.68 | $128.76 | 490543 |
| 2023-12-12 | 23.43 | $127.06 | 487905 |
| 2023-12-11 | 22.75 | $126.72 | 297701 |
| 2023-12-08 | 22.17 | $126.23 | 257700 |
| 2023-12-07 | 21.61 | $125.30 | 290400 |
| 2023-12-06 | 21.23 | $123.60 | 412800 |
| 2023-12-05 | 20.58 | $124.22 | 388914 |
| 2023-12-04 | 20.08 | $125.78 | 429300 |
| 2023-12-01 | 19.54 | $125.47 | 475200 |
| 2023-11-30 | 19.06 | $121.11 | 433130 |
| 2023-11-29 | 19.01 | $122.21 | 555349 |
| 2023-11-28 | 18.51 | $119.60 | 294226 |
| 2023-11-27 | 18.22 | $121.47 | 506300 |
| 2023-11-24 | 17.94 | $119.57 | 107435 |
| 2023-11-22 | 17.96 | $119.48 | 316016 |
| 2023-11-21 | 17.99 | $117.92 | 336200 |
| 2023-11-20 | 18.32 | $118.04 | 378100 |
| 2023-11-17 | 18.49 | $119.55 | 280103 |
| 2023-11-16 | 18.33 | $118.76 | 339200 |
| 2023-11-15 | 18.17 | $119.48 | 651300 |
| 2023-11-14 | 17.83 | $120.05 | 533259 |
| 2023-11-13 | 17.63 | $113.48 | 315500 |
| 2023-11-10 | 18.56 | $113.18 | 390428 |
| 2023-11-09 | 19.47 | $111.05 | 292434 |
| 2023-11-08 | 20.15 | $110.69 | 330649 |
| 2023-11-07 | 20.74 | $111.95 | 413130 |
| 2023-11-06 | 21.37 | $111.81 | 418650 |
| 2023-11-03 | 22.13 | $112.66 | 663531 |
| 2023-11-02 | 22.94 | $107.17 | 1.1M |
| 2023-11-01 | 23.78 | $108.19 | 1.2M |
| 2023-10-31 | 23.34 | $106.83 | 420600 |
| 2023-10-30 | 22.96 | $106.97 | 517307 |
| 2023-10-27 | 22.30 | $105.37 | 602809 |
| 2023-10-26 | 21.30 | $104.18 | 1.0M |
| 2023-10-25 | 20.33 | $104.97 | 566800 |
| 2023-10-24 | 19.52 | $108.19 | 345800 |
| 2023-10-23 | 19.02 | $108.40 | 565648 |
| 2023-10-20 | 18.53 | $109.31 | 899636 |
| 2023-10-19 | 18.15 | $110.21 | 850704 |
| 2023-10-18 | 17.83 | $113.47 | 526831 |
| 2023-10-17 | 18.00 | $118.16 | 487000 |
| 2023-10-16 | 18.87 | $117.90 | 356500 |
| 2023-10-13 | 19.51 | $115.99 | 303800 |
| 2023-10-12 | 20.19 | $119.16 | 452453 |
| 2023-10-11 | 21.14 | $123.25 | 498916 |
| 2023-10-10 | 21.94 | $119.03 | 376300 |
| 2023-10-09 | 22.75 | $117.83 | 561000 |
| 2023-10-06 | 23.05 | $116.74 | 371522 |
| 2023-10-05 | 23.23 | $114.73 | 488300 |
| 2023-10-04 | 23.04 | $114.78 | 934500 |
| 2023-10-03 | 22.58 | $111.91 | 758500 |
| 2023-10-02 | 21.84 | $114.02 | 518937 |
| 2023-09-29 | 21.42 | $113.83 | 581846 |
| 2023-09-28 | 21.06 | $113.83 | 805331 |
| 2023-09-27 | 20.68 | $112.84 | 1.4M |
| 2023-09-26 | 20.28 | $113.43 | 288000 |
| 2023-09-25 | 19.98 | $115.42 | 325413 |
| 2023-09-22 | 19.82 | $115.27 | 389200 |
| 2023-09-21 | 19.47 | $114.19 | 556100 |
| 2023-09-20 | 19.02 | $115.49 | 368000 |
| 2023-09-19 | 18.83 | $117.63 | 452600 |
| 2023-09-18 | 18.73 | $118.30 | 470735 |
| 2023-09-15 | 18.91 | $119.47 | 2.1M |
| 2023-09-14 | 19.29 | $123.23 | 586000 |
| 2023-09-13 | 19.80 | $119.61 | 398921 |
| 2023-09-12 | 19.97 | $121.31 | 562314 |
| 2023-09-11 | 20.39 | $122.42 | 471145 |
| 2023-09-08 | 21.05 | $121.59 | 630411 |
| 2023-09-07 | 21.75 | $125.96 | 549900 |
| 2023-09-06 | 22.53 | $127.05 | 689700 |
| 2023-09-05 | 23.26 | $128.50 | 714314 |
| 2023-09-01 | 24.04 | $130.25 | 715229 |
| 2023-08-31 | 23.99 | $128.16 | 765621 |
| 2023-08-30 | 24.28 | $128.00 | 500821 |
| 2023-08-29 | 24.55 | $129.26 | 397126 |
| 2023-08-28 | 24.85 | $123.85 | 326900 |
| 2023-08-25 | 26.00 | $122.40 | 542200 |
| 2023-08-24 | 27.34 | $122.18 | 363527 |
| 2023-08-23 | 28.58 | $125.24 | 748516 |
| 2023-08-22 | 29.57 | $122.97 | 314646 |
| 2023-08-21 | 30.70 | $123.86 | 389322 |
| 2023-08-18 | 32.07 | $122.25 | 951834 |
| 2023-08-17 | 33.68 | $124.71 | 358300 |
| 2023-08-16 | 34.65 | $128.83 | 322743 |
| 2023-08-15 | 34.68 | $129.54 | 562500 |
| 2023-08-14 | 34.69 | $130.72 | 376300 |
| 2023-08-11 | 34.73 | $129.00 | 393600 |
| 2023-08-10 | 34.90 | $128.14 | 668947 |
| 2023-08-09 | 35.07 | $129.66 | 724600 |
| 2023-08-08 | 34.48 | $133.99 | 893037 |
| 2023-08-07 | 33.35 | $134.16 | 709400 |
| 2023-08-04 | 32.17 | $130.23 | 1.1M |
| 2023-08-03 | 31.17 | $125.83 | 834100 |
| 2023-08-02 | 30.42 | $124.97 | 850546 |
| 2023-08-01 | 29.95 | $126.02 | 1.2M |
| 2023-07-31 | 29.49 | $121.99 | 777308 |
| 2023-07-28 | 29.51 | $122.17 | 773800 |
| 2023-07-27 | 29.56 | $121.11 | 661641 |
| 2023-07-26 | 29.61 | $122.05 | 664000 |
| 2023-07-25 | 29.48 | $122.26 | 841300 |
| 2023-07-24 | 29.35 | $122.00 | 525000 |
| 2023-07-21 | 29.35 | $120.84 | 723331 |
| 2023-07-20 | 29.45 | $120.48 | 348009 |
| 2023-07-19 | 29.60 | $120.64 | 646531 |
| 2023-07-18 | 29.60 | $122.49 | 620400 |
| 2023-07-17 | 29.15 | $121.54 | 527347 |
| 2023-07-14 | 28.80 | $118.95 | 446700 |
| 2023-07-13 | 28.60 | $119.55 | 545000 |
| 2023-07-12 | 28.30 | $119.97 | 561700 |
| 2023-07-11 | 27.88 | $117.78 | 602719 |
| 2023-07-10 | 27.69 | $115.66 | 778100 |
| 2023-07-07 | 27.90 | $112.02 | 581222 |
| 2023-07-06 | 28.44 | $110.62 | 928100 |
| 2023-07-05 | 29.13 | $113.22 | 509000 |
| 2023-07-03 | 29.75 | $113.15 | 292606 |
| 2023-06-30 | 30.19 | $113.78 | 687262 |
| 2023-06-29 | 30.23 | $114.44 | 437700 |
| 2023-06-28 | 30.43 | $112.84 | 858000 |
| 2023-06-27 | 30.75 | $115.49 | 603544 |
| 2023-06-26 | 29.99 | $113.35 | 358200 |
| 2023-06-23 | 29.38 | $111.34 | 654300 |
| 2023-06-22 | 28.87 | $111.50 | 559800 |
| 2023-06-21 | 27.87 | $114.21 | 559500 |
| 2023-06-20 | 26.81 | $112.38 | 597312 |
| 2023-06-16 | 25.92 | $110.52 | 2.0M |
| 2023-06-15 | 25.06 | $110.71 | 534144 |
| 2023-06-14 | 24.29 | $109.11 | 815120 |
| 2023-06-13 | 23.31 | $109.37 | 946426 |
| 2023-06-12 | 22.36 | $107.17 | 508700 |
| 2023-06-09 | 21.61 | $105.67 | 660522 |
| 2023-06-08 | 20.82 | $107.52 | 762322 |
| 2023-06-07 | 19.68 | $107.88 | 634400 |
| 2023-06-06 | 18.31 | $105.76 | 539426 |
| 2023-06-05 | 17.06 | $102.39 | 582458 |
| 2023-06-02 | 16.01 | $104.38 | 1.0M |
| 2023-06-01 | 14.91 | $97.67 | 723103 |
| 2023-05-31 | 14.47 | $96.77 | 1.2M |
| 2023-05-30 | 13.85 | $98.94 | 530900 |
| 2023-05-26 | 12.87 | $97.57 | 491300 |
| 2023-05-25 | 12.06 | $96.94 | 640722 |
| 2023-05-24 | 11.20 | $95.76 | 774200 |
| 2023-05-23 | 10.59 | $96.03 | 483915 |
| 2023-05-22 | 9.57 | $96.51 | 517700 |
| 2023-05-19 | 8.19 | $96.55 | 1.0M |
| 2023-05-18 | 6.74 | $98.40 | 1.2M |
| 2023-05-17 | 5.37 | $88.67 | 560203 |
| 2023-05-16 | 5.46 | $85.82 | 676215 |
| 2023-05-15 | 5.72 | $87.62 | 585424 |
| 2023-05-12 | 6.00 | $85.67 | 409808 |
| 2023-05-11 | 6.25 | $86.40 | 460147 |
| 2023-05-10 | 6.46 | $87.35 | 378000 |
| 2023-05-09 | 6.55 | $86.65 | 486100 |
| 2023-05-08 | 6.77 | $87.07 | 375311 |
| 2023-05-05 | 6.89 | $87.12 | 385700 |
| 2023-05-04 | 7.13 | $82.80 | 511500 |
| 2023-05-03 | 7.26 | $85.76 | 580800 |
| 2023-05-02 | 7.57 | $83.58 | 414432 |
| 2023-05-01 | 7.80 | $86.63 | 303012 |
| 2023-04-28 | 7.78 | $85.72 | 568348 |
| 2023-04-27 | 7.83 | $83.91 | 512509 |
| 2023-04-26 | 8.20 | $80.78 | 397500 |
| 2023-04-25 | 8.32 | $81.91 | 668100 |
| 2023-04-24 | 8.72 | $86.65 | 597549 |
| 2023-04-21 | 8.76 | $84.19 | 1.2M |
| 2023-04-20 | 9.19 | $84.48 | 501100 |
| 2023-04-19 | 9.61 | $84.46 | 517600 |
| 2023-04-18 | 10.11 | $82.20 | 549255 |
| 2023-04-17 | 10.45 | $82.42 | 770300 |
| 2023-04-14 | 10.61 | $81.46 | 329200 |
| 2023-04-13 | 10.81 | $82.15 | 616748 |
| 2023-04-12 | 10.93 | $80.99 | 474007 |
| 2023-04-11 | 11.08 | $80.75 | 700910 |
| 2023-04-10 | 11.08 | $80.20 | 457036 |
| 2023-04-06 | 10.84 | $77.63 | 430725 |
| 2023-04-05 | 10.20 | $77.67 | 832236 |
| 2023-04-04 | 9.70 | $79.21 | 809400 |
| 2023-04-03 | 9.36 | $82.97 | 639500 |
| 2023-03-31 | 9.45 | $84.21 | 649640 |
| 2023-03-30 | 9.67 | $83.68 | 633100 |
| 2023-03-29 | 9.98 | $83.65 | 495408 |
| 2023-03-28 | 10.28 | $83.24 | 799712 |
| 2023-03-27 | 10.35 | $81.38 | 645100 |
| 2023-03-24 | 10.29 | $79.72 | 1.0M |
| 2023-03-23 | 9.98 | $80.86 | 1.0M |
| 2023-03-22 | 9.83 | $79.66 | 978504 |
| 2023-03-21 | 9.56 | $80.02 | 1.5M |
| 2023-03-20 | 9.18 | $75.96 | 2.4M |
| 2023-03-17 | 8.65 | $79.45 | 10.7M |
| 2023-03-16 | 8.30 | $81.19 | 1.5M |
| 2023-03-15 | 8.15 | $79.78 | 1.7M |
| 2023-03-14 | 8.00 | $83.66 | 1.1M |
| 2023-03-13 | 8.31 | $82.67 | 1.2M |
| 2023-03-10 | 8.38 | $83.84 | 1.2M |
| 2023-03-09 | 8.66 | $89.01 | 898200 |
| 2023-03-08 | 8.54 | $92.36 | 1.1M |
| 2023-03-07 | 8.60 | $90.21 | 2.1M |
| 2023-03-06 | 8.77 | $94.44 | 2.3M |
| 2023-03-03 | 8.22 | $89.74 | 632333 |
| 2023-03-02 | 8.55 | $88.50 | 391800 |
| 2023-03-01 | 8.65 | $88.36 | 641100 |
| 2023-02-28 | 9.02 | $88.73 | 687126 |
| 2023-02-27 | 9.38 | $88.13 | 778600 |
| 2023-02-24 | 9.76 | $87.34 | 667241 |
| 2023-02-23 | 9.88 | $90.40 | 599200 |
| 2023-02-22 | 10.38 | $89.34 | 947400 |
| 2023-02-21 | 10.77 | $89.75 | 654805 |
| 2023-02-17 | 11.27 | $93.13 | 588245 |
| 2023-02-16 | 11.58 | $91.62 | 502983 |
| 2023-02-15 | 11.81 | $95.91 | 619400 |
| 2023-02-14 | 11.96 | $93.13 | 559000 |
| 2023-02-13 | 12.48 | $92.75 | 585149 |
| 2023-02-10 | 12.94 | $92.75 | 785100 |
| 2023-02-09 | 13.45 | $93.06 | 827500 |
| 2023-02-08 | 13.79 | $95.71 | 961002 |
| 2023-02-07 | 14.33 | $95.31 | 926048 |
| 2023-02-06 | 15.02 | $91.17 | 734900 |
| 2023-02-03 | 15.56 | $92.79 | 2.2M |
| 2023-02-02 | 16.14 | $86.44 | 4.6M |
| 2023-02-01 | 16.74 | $104.10 | 1.5M |
| 2023-01-31 | 15.97 | $100.84 | 956000 |
| 2023-01-30 | 15.62 | $94.70 | 720801 |
| 2023-01-27 | 15.90 | $95.66 | 536924 |
| 2023-01-26 | 16.19 | $92.95 | 596615 |
| 2023-01-25 | 16.97 | $89.70 | 464329 |
| 2023-01-24 | 17.44 | $88.79 | 472720 |
| 2023-01-23 | 18.14 | $90.31 | 560600 |
| 2023-01-20 | 18.86 | $89.13 | 996100 |
| 2023-01-19 | 19.28 | $85.42 | 765546 |
| 2023-01-18 | 19.59 | $89.63 | 719700 |
| 2023-01-17 | 20.46 | $90.35 | 713323 |
| 2023-01-13 | 21.54 | $88.73 | 632142 |
| 2023-01-12 | 22.18 | $87.10 | 446000 |
| 2023-01-11 | 23.06 | $87.87 | 721800 |
| 2023-01-10 | 23.76 | $84.70 | 660900 |
| 2023-01-09 | 23.86 | $81.74 | 1.5M |
| 2023-01-06 | 24.06 | $82.91 | 562732 |
| 2023-01-05 | 24.18 | $81.43 | 608640 |
| 2023-01-04 | 24.09 | $83.23 | 587123 |
| 2023-01-03 | 24.14 | $81.28 | 716549 |
| 2022-12-30 | 24.15 | $81.97 | 879600 |
| 2022-12-29 | 23.88 | $82.87 | 858200 |
| 2022-12-28 | 23.61 | $80.65 | 408260 |
| 2022-12-27 | 23.32 | $82.28 | 581137 |
| 2022-12-23 | 23.21 | $82.78 | 467200 |
| 2022-12-22 | 23.02 | $82.14 | 587600 |
| 2022-12-21 | 22.81 | $84.35 | 619438 |
| 2022-12-20 | 22.82 | $83.24 | 648300 |
| 2022-12-19 | 22.65 | $83.39 | 873929 |
| 2022-12-16 | 22.50 | $85.64 | 1.5M |
| 2022-12-15 | 22.59 | $88.00 | 1.1M |
| 2022-12-14 | 22.84 | $89.51 | 628300 |
| 2022-12-13 | 23.32 | $89.73 | 520900 |
| 2022-12-12 | 23.88 | $88.31 | 849609 |
| 2022-12-09 | 23.87 | $87.45 | 496700 |
| 2022-12-08 | 23.86 | $88.64 | 656400 |
| 2022-12-07 | 23.88 | $88.77 | 801120 |
| 2022-12-06 | 23.96 | $90.08 | 788500 |
| 2022-12-05 | 24.13 | $90.00 | 775711 |
| 2022-12-02 | 24.31 | $95.33 | 559700 |
| 2022-12-01 | 25.00 | $96.51 | 704600 |
| 2022-11-30 | 25.82 | $97.26 | 860514 |
| 2022-11-29 | 26.40 | $93.48 | 657524 |
| 2022-11-28 | 26.60 | $93.25 | 923308 |
| 2022-11-25 | 26.87 | $96.42 | 396300 |
| 2022-11-23 | 27.42 | $96.63 | 906008 |
| 2022-11-22 | 27.98 | $94.58 | 1.4M |
| 2022-11-21 | 28.41 | $92.34 | 1.5M |
| 2022-11-18 | 28.69 | $90.72 | 959229 |
| 2022-11-17 | 28.51 | $85.20 | 973800 |
| 2022-11-16 | 27.84 | $86.76 | 633600 |
| 2022-11-15 | 27.22 | $88.98 | 1.0M |
| 2022-11-14 | 26.63 | $86.50 | 834257 |
| 2022-11-11 | 25.90 | $90.07 | 1.3M |
| 2022-11-10 | 25.26 | $89.68 | 1.4M |
| 2022-11-09 | 24.47 | $81.83 | 1.1M |
| 2022-11-08 | 22.88 | $85.11 | 1.2M |
| 2022-11-07 | 21.20 | $81.77 | 1.6M |
| 2022-11-04 | 19.27 | $83.20 | 1.8M |
| 2022-11-03 | 17.29 | $85.07 | 4.5M |
| 2022-11-02 | 15.27 | $113.45 | 769900 |
| 2022-11-01 | 14.71 | $117.17 | 693197 |
| 2022-10-31 | 14.32 | $115.88 | 927415 |
| 2022-10-28 | 13.91 | $118.76 | 976432 |
| 2022-10-27 | 13.67 | $124.23 | 567443 |
| 2022-10-26 | 14.01 | $123.32 | 696649 |
| 2022-10-25 | 14.38 | $124.98 | 556800 |
| 2022-10-24 | 14.75 | $121.58 | 510328 |
| 2022-10-21 | 14.53 | $119.92 | 1.2M |
| 2022-10-20 | 14.13 | $116.78 | 437300 |
| 2022-10-19 | 13.70 | $121.14 | 899600 |
| 2022-10-18 | 13.67 | $126.52 | 668500 |
| 2022-10-17 | 14.16 | $125.62 | 504324 |
| 2022-10-14 | 14.14 | $119.75 | 458600 |
| 2022-10-13 | 14.12 | $126.50 | 448600 |
| 2022-10-12 | 14.21 | $126.68 | 300032 |
| 2022-10-11 | 14.96 | $128.82 | 361023 |
| 2022-10-10 | 15.63 | $129.41 | 392000 |
| 2022-10-07 | 16.25 | $129.80 | 345500 |
| 2022-10-06 | 16.81 | $134.16 | 662200 |
| 2022-10-05 | 16.72 | $134.90 | 507611 |
| 2022-10-04 | 16.63 | $135.25 | 559812 |
| 2022-10-03 | 16.63 | $129.27 | 715200 |
| 2022-09-30 | 17.18 | $124.37 | 566442 |
| 2022-09-29 | 17.93 | $122.98 | 509100 |
| 2022-09-28 | 18.49 | $125.56 | 655000 |
| 2022-09-27 | 19.08 | $120.18 | 842000 |
| 2022-09-26 | 19.25 | $119.63 | 758400 |
| 2022-09-23 | 19.45 | $122.31 | 842953 |
| 2022-09-22 | 19.53 | $124.93 | 788600 |
| 2022-09-21 | 20.07 | $131.00 | 434541 |
| 2022-09-20 | 20.82 | $132.61 | 576100 |
| 2022-09-19 | 21.76 | $135.78 | 513900 |
| 2022-09-16 | 22.76 | $131.78 | 1.0M |
| 2022-09-15 | 23.77 | $134.90 | 569627 |
| 2022-09-14 | 24.73 | $135.48 | 607600 |
| 2022-09-13 | 25.69 | $135.28 | 600700 |
| 2022-09-12 | 26.61 | $140.65 | 537900 |
| 2022-09-09 | 27.04 | $139.80 | 656321 |
| 2022-09-08 | 27.56 | $138.49 | 1.1M |
| 2022-09-07 | 28.26 | $135.78 | 814940 |
| 2022-09-06 | 29.34 | $134.19 | 684216 |
| 2022-09-02 | 30.64 | $133.46 | 549100 |
| 2022-09-01 | 31.93 | $133.00 | 705147 |
| 2022-08-31 | 33.39 | $135.70 | 597000 |
| 2022-08-30 | 34.39 | $137.36 | 499500 |
| 2022-08-29 | 35.28 | $138.15 | 495000 |
| 2022-08-26 | 36.22 | $138.71 | 470441 |
| 2022-08-25 | 36.86 | $144.24 | 460200 |
| 2022-08-24 | 36.95 | $142.69 | 575226 |
| 2022-08-23 | 37.17 | $141.35 | 555600 |
| 2022-08-22 | 37.40 | $141.79 | 499380 |
| 2022-08-19 | 37.56 | $143.60 | 778812 |
| 2022-08-18 | 37.43 | $147.89 | 763810 |
| 2022-08-17 | 37.18 | $143.72 | 1.4M |
| 2022-08-16 | 36.96 | $152.83 | 741300 |
| 2022-08-15 | 35.40 | $150.48 | 594700 |
| 2022-08-12 | 33.84 | $148.56 | 700008 |
| 2022-08-11 | 32.25 | $144.35 | 672100 |
| 2022-08-10 | 30.61 | $143.07 | 835413 |
| 2022-08-09 | 29.02 | $139.75 | 840130 |
| 2022-08-08 | 27.46 | $142.55 | 1.0M |
| 2022-08-05 | 25.52 | $139.78 | 1.6M |
| 2022-08-04 | 23.62 | $136.82 | 1.8M |
| 2022-08-03 | 21.74 | $120.45 | 561600 |
| 2022-08-02 | 20.66 | $118.61 | 538545 |
| 2022-08-01 | 19.65 | $118.77 | 635322 |
| 2022-07-29 | 18.58 | $118.60 | 758100 |
| 2022-07-28 | 17.51 | $115.41 | 607700 |
| 2022-07-27 | 16.64 | $109.80 | 1.3M |
| 2022-07-26 | 16.20 | $107.67 | 1.2M |
| 2022-07-25 | 15.98 | $105.55 | 701939 |
| 2022-07-22 | 16.00 | $104.74 | 448817 |
| 2022-07-21 | 16.14 | $101.81 | 478347 |
| 2022-07-20 | 16.63 | $101.53 | 384049 |
| 2022-07-19 | 17.16 | $99.36 | 501300 |
| 2022-07-18 | 17.98 | $95.15 | 305500 |
| 2022-07-15 | 18.65 | $94.21 | 245500 |
| 2022-07-14 | 19.00 | $92.22 | 366500 |
| 2022-07-13 | 18.97 | $92.03 | 457000 |
| 2022-07-12 | 18.95 | $93.56 | 544000 |
| 2022-07-11 | 19.25 | $94.84 | 404512 |
| 2022-07-08 | 19.82 | $98.01 | 481500 |
| 2022-07-07 | 20.77 | $98.00 | 582815 |
| 2022-07-06 | 21.64 | $94.11 | 628723 |
| 2022-07-05 | 22.10 | $93.38 | 644900 |
| 2022-07-01 | 22.37 | $91.89 | 629300 |
| 2022-06-30 | 22.50 | $90.07 | 758500 |
| 2022-06-29 | 22.50 | $90.33 | 617545 |
| 2022-06-28 | 22.38 | $90.29 | 708300 |
| 2022-06-27 | 22.32 | $88.86 | 366325 |
| 2022-06-24 | 22.03 | $87.78 | 649035 |
| 2022-06-23 | 21.52 | $84.01 | 643000 |
| 2022-06-22 | 20.40 | $82.85 | 1.3M |
| 2022-06-21 | 19.05 | $82.99 | 1.3M |
| 2022-06-17 | 17.62 | $81.81 | 1.5M |
| 2022-06-16 | 16.17 | $85.30 | 1.0M |
| 2022-06-15 | 14.80 | $93.07 | 907500 |
| 2022-06-14 | 13.86 | $91.98 | 753600 |
| 2022-06-13 | 12.50 | $90.80 | 1.3M |
| 2022-06-10 | 11.06 | $96.45 | 765700 |
| 2022-06-09 | 10.07 | $107.76 | 494307 |
| 2022-06-08 | 10.30 | $109.15 | 412244 |
| 2022-06-07 | 10.55 | $112.83 | 771700 |
| 2022-06-06 | 10.68 | $112.91 | 462439 |
| 2022-06-03 | 10.67 | $113.36 | 278800 |
| 2022-06-02 | 10.66 | $114.36 | 280800 |
| 2022-06-01 | 10.67 | $110.77 | 546600 |
| 2022-05-31 | 11.12 | $109.51 | 714837 |
| 2022-05-27 | 11.70 | $110.67 | 324300 |
| 2022-05-26 | 12.01 | $108.36 | 416032 |
| 2022-05-25 | 12.36 | $107.77 | 334044 |
| 2022-05-24 | 12.99 | $106.81 | 374000 |
| 2022-05-23 | 13.65 | $108.52 | 442800 |
| 2022-05-20 | 14.17 | $104.91 | 594630 |
| 2022-05-19 | 14.54 | $103.88 | 544000 |
| 2022-05-18 | 14.92 | $99.29 | 475900 |
| 2022-05-17 | 15.08 | $104.50 | 592500 |
| 2022-05-16 | 15.55 | $100.77 | 493400 |
| 2022-05-13 | 15.79 | $101.23 | 401900 |
| 2022-05-12 | 16.04 | $96.78 | 401205 |
| 2022-05-11 | 15.46 | $93.55 | 512845 |
| 2022-05-10 | 14.95 | $95.50 | 404000 |
| 2022-05-09 | 14.31 | $94.61 | 531100 |
| 2022-05-06 | 13.64 | $99.34 | 609510 |
| 2022-05-05 | 13.28 | $101.72 | 570227 |
| 2022-05-04 | 13.15 | $107.48 | 426700 |
| 2022-05-03 | 13.16 | $105.94 | 439700 |
| 2022-05-02 | 13.02 | $103.00 | 390500 |
| 2022-04-29 | 12.50 | $102.46 | 351700 |
| 2022-04-28 | 12.20 | $105.31 | 344816 |
| 2022-04-27 | 11.89 | $101.84 | 393000 |
| 2022-04-26 | 11.24 | $103.85 | 263200 |
| 2022-04-25 | 10.83 | $108.97 | 294808 |
| 2022-04-22 | 10.39 | $105.90 | 346100 |
| 2022-04-21 | 10.17 | $108.89 | 240700 |
| 2022-04-20 | 10.21 | $112.64 | 174830 |
| 2022-04-19 | 10.69 | $111.44 | 226600 |
| 2022-04-18 | 10.89 | $107.29 | 188925 |
| 2022-04-14 | 10.75 | $108.08 | 293824 |
| 2022-04-13 | 10.76 | $110.92 | 172100 |
| 2022-04-12 | 10.86 | $109.13 | 301300 |
| 2022-04-11 | 10.99 | $109.41 | 434805 |
| 2022-04-08 | 10.63 | $108.24 | 495300 |
| 2022-04-07 | 10.35 | $110.41 | 383400 |
| 2022-04-06 | 10.16 | $110.79 | 624102 |
| 2022-04-05 | 9.97 | $115.13 | 543841 |
| 2022-04-04 | 10.26 | $122.22 | 300000 |
| 2022-04-01 | 10.64 | $120.07 | 307300 |
| 2022-03-31 | 11.17 | $118.81 | 480241 |
| 2022-03-30 | 11.73 | $124.12 | 270132 |
| 2022-03-29 | 11.78 | $126.95 | 417639 |
| 2022-03-28 | 11.98 | $120.49 | 445339 |
| 2022-03-25 | 12.37 | $120.60 | 378600 |
| 2022-03-24 | 12.85 | $121.72 | 566300 |
| 2022-03-23 | 13.52 | $122.74 | 308200 |
| 2022-03-22 | 14.17 | $124.62 | 369600 |
| 2022-03-21 | 14.64 | $124.30 | 477105 |
| 2022-03-18 | 15.31 | $122.54 | 646300 |
| 2022-03-17 | 16.11 | $121.11 | 384204 |
| 2022-03-16 | 16.80 | $119.78 | 720618 |
| 2022-03-15 | 17.46 | $117.32 | 502842 |
| 2022-03-14 | 17.89 | $115.14 | 307345 |
| 2022-03-11 | 18.28 | $115.54 | 579111 |
| 2022-03-10 | 18.68 | $112.52 | 554604 |
| 2022-03-09 | 18.59 | $114.23 | 338000 |
| 2022-03-08 | 18.68 | $109.36 | 732515 |
| 2022-03-07 | 18.39 | $110.96 | 523213 |
| 2022-03-04 | 18.35 | $121.24 | 349244 |
| 2022-03-03 | 18.95 | $123.52 | 327300 |
| 2022-03-02 | 19.91 | $125.92 | 618835 |
| 2022-03-01 | 20.88 | $118.81 | 581817 |
| 2022-02-28 | 21.29 | $116.72 | 373928 |
| 2022-02-25 | 21.35 | $116.41 | 422648 |
| 2022-02-24 | 21.30 | $109.85 | 517400 |
| 2022-02-23 | 20.41 | $107.47 | 523941 |
| 2022-02-22 | 19.91 | $111.58 | 419807 |
| 2022-02-18 | 19.72 | $116.57 | 362443 |
| 2022-02-17 | 19.90 | $118.79 | 478800 |
| 2022-02-16 | 20.32 | $121.55 | 425500 |
| 2022-02-15 | 20.96 | $121.28 | 417300 |
| 2022-02-14 | 21.51 | $114.87 | 352327 |
| 2022-02-11 | 21.62 | $116.06 | 476037 |
| 2022-02-10 | 21.79 | $117.94 | 393600 |
| 2022-02-09 | 22.12 | $119.48 | 479400 |
| 2022-02-08 | 22.56 | $117.39 | 601037 |
| 2022-02-07 | 22.87 | $112.16 | 797900 |
| 2022-02-04 | 23.34 | $121.78 | 760402 |
| 2022-02-03 | 24.42 | $119.96 | 881600 |
| 2022-02-02 | 25.32 | $115.20 | 553625 |
| 2022-02-01 | 25.40 | $115.04 | 474327 |
| 2022-01-31 | 25.34 | $113.09 | 517300 |
| 2022-01-28 | 24.96 | $108.32 | 300100 |
| 2022-01-27 | 23.74 | $104.14 | 293000 |
| 2022-01-26 | 22.57 | $107.96 | 978846 |
| 2022-01-25 | 21.60 | $107.41 | 426138 |
| 2022-01-24 | 20.40 | $113.87 | 377100 |
| 2022-01-21 | 19.13 | $111.66 | 341200 |
| 2022-01-20 | 18.05 | $113.51 | 212413 |
| 2022-01-19 | 17.17 | $116.74 | 313000 |
| 2022-01-18 | 16.43 | $117.02 | 354400 |
| 2022-01-14 | 15.49 | $119.41 | 374500 |
| 2022-01-13 | 14.69 | $125.08 | 238944 |
| 2022-01-12 | 14.44 | $126.58 | 191600 |
| 2022-01-11 | 14.32 | $126.43 | 203216 |
| 2022-01-10 | 13.72 | $125.00 | 514820 |
| 2022-01-07 | 12.92 | $125.94 | 297607 |
| 2022-01-06 | 12.55 | $130.49 | 225700 |
| 2022-01-05 | 12.62 | $130.79 | 336834 |
| 2022-01-04 | 12.80 | $136.41 | 268000 |
| 2022-01-03 | 13.31 | $134.46 | 196718 |
| 2021-12-31 | 13.96 | $136.13 | 136000 |
| 2021-12-30 | 14.37 | $134.50 | 301800 |
| 2021-12-29 | 14.80 | $135.45 | 337100 |
| 2021-12-28 | 15.32 | $134.87 | 177646 |
| 2021-12-27 | 15.82 | $135.66 | 160620 |
| 2021-12-23 | 16.38 | $133.59 | 143942 |
| 2021-12-22 | 16.93 | $133.74 | 489126 |
| 2021-12-21 | 17.72 | $129.11 | 302541 |
| 2021-12-20 | 18.15 | $124.41 | 375434 |
| 2021-12-17 | 18.28 | $128.14 | 622762 |
| 2021-12-16 | 19.03 | $130.92 | 538223 |
| 2021-12-15 | 19.81 | $132.47 | 561600 |
| 2021-12-14 | 20.81 | $129.46 | 611126 |
| 2021-12-13 | 21.59 | $133.00 | 241000 |
| 2021-12-10 | 21.69 | $133.70 | 354530 |
| 2021-12-09 | 21.81 | $135.82 | 476200 |
| 2021-12-08 | 21.38 | $136.49 | 349900 |
| 2021-12-07 | 20.99 | $134.06 | 428322 |
| 2021-12-06 | 20.81 | $127.43 | 339511 |
| 2021-12-03 | 21.47 | $125.35 | 274200 |
| 2021-12-02 | 22.43 | $126.16 | 316700 |
| 2021-12-01 | 23.45 | $121.51 | 365532 |
| 2021-11-30 | 24.53 | $123.71 | 367341 |
| 2021-11-29 | 25.42 | $127.55 | 428500 |
| 2021-11-26 | 25.72 | $125.73 | 220634 |
| 2021-11-24 | 26.25 | $128.15 | 294828 |
| 2021-11-23 | 26.42 | $131.00 | 304400 |
| 2021-11-22 | 25.81 | $131.48 | 462500 |
| 2021-11-19 | 25.16 | $130.56 | 441700 |
| 2021-11-18 | 24.69 | $130.66 | 478317 |
| 2021-11-17 | 24.38 | $127.78 | 325361 |
| 2021-11-16 | 24.10 | $130.52 | 271400 |
| 2021-11-15 | 23.39 | $130.02 | 299800 |
| 2021-11-12 | 22.65 | $130.20 | 447900 |
| 2021-11-11 | 21.80 | $130.51 | 355600 |
| 2021-11-10 | 20.82 | $129.77 | 370050 |
| 2021-11-09 | 19.80 | $132.58 | 451900 |
| 2021-11-08 | 18.46 | $130.86 | 799618 |
| 2021-11-05 | 17.12 | $123.83 | 493540 |
| 2021-11-04 | 16.29 | $120.69 | 890883 |
| 2021-11-03 | 15.75 | $112.01 | 211328 |
| 2021-11-02 | 16.32 | $113.73 | 225615 |
| 2021-11-01 | 16.71 | $113.39 | 271701 |
| 2021-10-29 | 17.23 | $112.80 | 326644 |
| 2021-10-28 | 17.88 | $111.25 | 380100 |
| 2021-10-27 | 18.74 | $108.29 | 334417 |
| 2021-10-26 | 19.53 | $109.49 | 514900 |
| 2021-10-25 | 20.56 | $110.31 | 628500 |
| 2021-10-22 | 21.64 | $107.56 | 449100 |
| 2021-10-21 | 22.56 | $108.40 | 719116 |
| 2021-10-20 | 23.57 | $107.25 | 657402 |
| 2021-10-19 | 24.77 | $110.80 | 400800 |
| 2021-10-18 | 25.38 | $111.84 | 384307 |
| 2021-10-15 | 25.77 | $112.94 | 244400 |
| 2021-10-14 | 26.03 | $113.23 | 276200 |
| 2021-10-13 | 26.42 | $111.03 | 409100 |
| 2021-10-12 | 27.05 | $111.76 | 257006 |
| 2021-10-11 | 27.34 | $111.90 | 348700 |
| 2021-10-08 | 27.65 | $111.32 | 273005 |
| 2021-10-07 | 27.98 | $112.72 | 290845 |
| 2021-10-06 | 28.05 | $110.85 | 269000 |
| 2021-10-05 | 28.45 | $110.19 | 483600 |
| 2021-10-04 | 28.86 | $108.72 | 428201 |
| 2021-10-01 | 29.45 | $110.21 | 427700 |
| 2021-09-30 | 30.19 | $108.17 | 642400 |
| 2021-09-29 | 30.88 | $109.49 | 322000 |
| 2021-09-28 | 31.68 | $107.05 | 369138 |
| 2021-09-27 | 32.53 | $110.33 | 249913 |
| 2021-09-24 | 33.26 | $108.65 | 156624 |
| 2021-09-23 | 34.09 | $109.58 | 443606 |
| 2021-09-22 | 34.96 | $107.85 | 544818 |
| 2021-09-21 | 35.91 | $107.54 | 491309 |
| 2021-09-20 | 37.01 | $107.60 | 600416 |
| 2021-09-17 | 38.20 | $107.96 | 1.4M |
| 2021-09-16 | 39.33 | $106.10 | 859642 |
| 2021-09-15 | 40.67 | $105.78 | 1.8M |
| 2021-09-14 | 42.09 | $112.83 | 280700 |
| 2021-09-13 | 42.54 | $115.41 | 256500 |
| 2021-09-10 | 42.58 | $117.32 | 341200 |
| 2021-09-09 | 42.50 | $116.86 | 426914 |
| 2021-09-08 | 42.47 | $116.04 | 207100 |
| 2021-09-07 | 42.53 | $116.47 | 307600 |
| 2021-09-03 | 42.35 | $116.42 | 190400 |
| 2021-09-02 | 42.20 | $115.65 | 382603 |
| 2021-09-01 | 42.08 | $111.14 | 427300 |
| 2021-08-31 | 41.99 | $114.15 | 493005 |
| 2021-08-30 | 41.64 | $116.30 | 335431 |
| 2021-08-27 | 41.01 | $118.00 | 343100 |
| 2021-08-26 | 40.36 | $115.80 | 224848 |
| 2021-08-25 | 39.67 | $120.78 | 313330 |
| 2021-08-24 | 38.65 | $118.13 | 167960 |
| 2021-08-23 | 37.68 | $116.77 | 343843 |
| 2021-08-20 | 36.68 | $113.48 | 220700 |
| 2021-08-19 | 35.73 | $111.05 | 212142 |
| 2021-08-18 | 34.73 | $113.69 | 280147 |
| 2021-08-17 | 33.52 | $112.26 | 228142 |
| 2021-08-16 | 32.25 | $114.45 | 279800 |
| 2021-08-13 | 30.67 | $115.96 | 206836 |
| 2021-08-12 | 28.87 | $117.83 | 262200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected