Is YieldMax MSTR Short Option Income Strategy ETF (WNTR) a Buy, Sell, or Hold?
AMEX : WNTR
YieldMax MSTR Short Option Income Strategy ETF — Stock Chart
$27.67 USD
$0.27 (0.99%)
- Volume
- 163.38K
- Average Volume
- 145.16K
- Market Capitalization
- $43.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.53
- Year Low
- $20.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
WNTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.54 | $27.67 | 0.47% | 163.38K |
| 2026-07-23 | $26.71 | $27.40 | 2.58% | 69470 |
| 2026-07-22 | $26.49 | $26.46 | -0.11% | 90600 |
| 2026-07-21 | $26.00 | $26.03 | 0.12% | 123.62K |
| 2026-07-20 | $27.51 | $26.98 | -1.93% | 143.11K |
| 2026-07-17 | $28.21 | $27.83 | -1.35% | 111.13K |
| 2026-07-16 | $27.20 | $27.63 | 1.58% | 58027 |
| 2026-07-15 | $26.83 | $27.39 | 2.09% | 120.42K |
| 2026-07-14 | $27.92 | $27.29 | -2.26% | 160.5K |
| 2026-07-13 | $28.36 | $28.36 | 0.00% | 78377 |
| 2026-07-10 | $27.65 | $27.83 | 0.65% | 74612 |
| 2026-07-09 | $27.93 | $27.95 | 0.07% | 116.9K |
| 2026-07-08 | $28.25 | $28.27 | 0.07% | 215.58K |
| 2026-07-07 | $26.85 | $27.59 | 2.76% | 170.72K |
| 2026-07-06 | $27.82 | $26.59 | -4.42% | 120K |
| 2026-07-02 | $26.97 | $26.84 | -0.48% | 256.53K |
| 2026-07-01 | $30.71 | $29.36 | -4.40% | 375.7K |
| 2026-06-30 | $30.87 | $30.76 | -0.36% | 98793 |
| 2026-06-29 | $31.35 | $30.00 | -4.31% | 427.15K |
| 2026-06-26 | $31.96 | $32.34 | 1.19% | 139.3K |
| 2026-06-25 | $29.61 | $31.50 | 6.38% | 147.46K |
| 2026-06-24 | $28.66 | $30.15 | 5.20% | 322.7K |
| 2026-06-23 | $27.96 | $28.44 | 1.72% | 114.63K |
| 2026-06-22 | $26.31 | $27.75 | 5.47% | 131.81K |
| 2026-06-18 | $26.18 | $26.72 | 2.06% | 136.24K |
| 2026-06-17 | $26.01 | $27.00 | 3.81% | 117.14K |
| 2026-06-16 | $24.90 | $25.79 | 3.57% | 133.86K |
| 2026-06-15 | $24.15 | $24.53 | 1.57% | 207.18K |
| 2026-06-12 | $26.53 | $25.91 | -2.34% | 119.24K |
| 2026-06-11 | $26.91 | $26.42 | -1.82% | 156.75K |
| 2026-06-10 | $27.52 | $27.65 | 0.47% | 156.15K |
| 2026-06-09 | $26.15 | $27.30 | 4.40% | 200.24K |
| 2026-06-08 | $25.57 | $25.30 | -1.06% | 231.84K |
| 2026-06-05 | $26.47 | $26.78 | 1.17% | 254.24K |
| 2026-06-04 | $26.00 | $25.78 | -0.85% | 171.4K |
| 2026-06-03 | $25.37 | $26.49 | 4.41% | 92414 |
| 2026-06-02 | $24.69 | $25.35 | 2.67% | 245.12K |
| 2026-06-01 | $23.93 | $23.90 | -0.13% | 124.34K |
| 2026-05-29 | $23.98 | $22.95 | -4.30% | 138.47K |
| 2026-05-28 | $24.01 | $23.81 | -0.83% | 120.13K |
| 2026-05-27 | $23.67 | $24.00 | 1.39% | 101.43K |
| 2026-05-26 | $23.29 | $23.43 | 0.60% | 72500 |
| 2026-05-22 | $23.08 | $23.31 | 1.00% | 78763 |
| 2026-05-21 | $23.02 | $22.93 | -0.39% | 49558 |
| 2026-05-20 | $23.30 | $23.18 | -0.52% | 127.23K |
| 2026-05-19 | $23.37 | $23.25 | -0.51% | 75344 |
| 2026-05-18 | $22.80 | $23.26 | 2.02% | 160.75K |
| 2026-05-15 | $21.91 | $22.25 | 1.55% | 126.88K |
| 2026-05-14 | $22.07 | $21.44 | -2.85% | 126.68K |
| 2026-05-13 | $22.01 | $22.32 | 1.41% | 67241 |
| 2026-05-12 | $21.28 | $21.83 | 2.58% | 150.82K |
| 2026-05-11 | $21.43 | $20.92 | -2.38% | 147.88K |
| 2026-05-08 | $22.36 | $21.55 | -3.62% | 91700 |
| 2026-05-07 | $21.70 | $22.23 | 2.44% | 132.8K |
| 2026-05-06 | $21.95 | $21.87 | -0.36% | 155.8K |
| 2026-05-05 | $21.63 | $21.78 | 0.69% | 123.34K |
| 2026-05-04 | $22.48 | $22.22 | -1.16% | 201.95K |
| 2026-05-01 | $23.28 | $22.89 | -1.68% | 171.1K |
| 2026-04-30 | $24.05 | $23.78 | -1.12% | 113.03K |
| 2026-04-29 | $24.05 | $24.68 | 2.62% | 179.43K |
| 2026-04-28 | $24.26 | $24.05 | -0.87% | 102.9K |
| 2026-04-27 | $23.78 | $23.76 | -0.08% | 86824 |
| 2026-04-24 | $23.19 | $23.59 | 1.72% | 93825 |
| 2026-04-23 | $23.19 | $23.38 | 0.82% | 122.41K |
| 2026-04-22 | $23.70 | $23.15 | -2.32% | 248.8K |
| 2026-04-21 | $24.01 | $24.85 | 3.50% | 192.65K |
| 2026-04-20 | $25.34 | $24.01 | -5.25% | 240.05K |
| 2026-04-17 | $26.67 | $24.77 | -7.12% | 620.7K |
| 2026-04-16 | $28.90 | $27.80 | -3.81% | 196.8K |
| 2026-04-15 | $30.17 | $29.41 | -2.52% | 193.33K |
| 2026-04-14 | $30.59 | $30.67 | 0.26% | 304.08K |
| 2026-04-13 | $32.71 | $31.86 | -2.60% | 198.9K |
| 2026-04-10 | $32.08 | $32.31 | 0.72% | 93382 |
| 2026-04-09 | $32.38 | $32.30 | -0.25% | 134.24K |
| 2026-04-08 | $31.44 | $33.04 | 5.09% | 294.62K |
| 2026-04-07 | $33.61 | $33.83 | 0.65% | 110.7K |
| 2026-04-06 | $34.30 | $32.91 | -4.05% | 254.44K |
| 2026-04-02 | $34.96 | $35.00 | 0.11% | 578.17K |
| 2026-04-01 | $34.31 | $35.04 | 2.13% | 132.33K |
| 2026-03-31 | $34.78 | $34.40 | -1.09% | 128.7K |
| 2026-03-30 | $33.47 | $35.09 | 4.84% | 135.52K |
| 2026-03-27 | $33.70 | $33.94 | 0.71% | 251.79K |
| 2026-03-26 | $32.76 | $33.33 | 1.74% | 130.46K |
| 2026-03-25 | $32.44 | $32.80 | 1.11% | 190.1K |
| 2026-03-24 | $32.72 | $33.20 | 1.47% | 111.61K |
| 2026-03-23 | $32.69 | $32.68 | -0.03% | 106.61K |
| 2026-03-20 | $32.49 | $33.12 | 1.94% | 108.03K |
| 2026-03-19 | $33.03 | $32.57 | -1.39% | 110.52K |
| 2026-03-18 | $31.91 | $32.80 | 2.79% | 180.1K |
| 2026-03-17 | $31.68 | $30.95 | -2.30% | 190.1K |