Is YieldMax MSTR Short Option Income Strategy ETF (WNTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax MSTR Short Option Income Strategy ETF (WNTR) research center and poll results.
AMEX : WNTR
YieldMax MSTR Short Option Income Strategy ETF — Technical Indicators
$27.67 USD
$0.27 (0.99%)
- Volume
- 163.15K
- Average Volume
- 145.16K
- Market Capitalization
- $43.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.53
- Year Low
- $20.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.03
2026-07-24
Close Price
$27.67
Vol: 163427
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.57
Average
33.48
Maximum
51.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.03 | $27.67 | 163427 |
| 2026-07-23 | 28.22 | $27.40 | 69500 |
| 2026-07-22 | 28.36 | $26.46 | 90600 |
| 2026-07-21 | 28.46 | $26.03 | 123618 |
| 2026-07-20 | 28.54 | $26.98 | 143111 |
| 2026-07-17 | 28.53 | $27.83 | 111126 |
| 2026-07-16 | 28.49 | $27.63 | 58027 |
| 2026-07-15 | 28.40 | $27.39 | 120425 |
| 2026-07-14 | 28.25 | $27.29 | 160500 |
| 2026-07-13 | 28.18 | $28.36 | 78377 |
| 2026-07-10 | 28.09 | $27.83 | 74612 |
| 2026-07-09 | 28.08 | $27.95 | 116902 |
| 2026-07-08 | 28.05 | $28.27 | 215581 |
| 2026-07-07 | 27.90 | $27.59 | 170722 |
| 2026-07-06 | 27.86 | $26.59 | 120000 |
| 2026-07-02 | 27.82 | $26.84 | 256531 |
| 2026-07-01 | 27.80 | $29.36 | 375704 |
| 2026-06-30 | 27.60 | $30.76 | 98793 |
| 2026-06-29 | 27.26 | $30.00 | 427148 |
| 2026-06-26 | 26.90 | $32.34 | 139300 |
| 2026-06-25 | 26.48 | $31.50 | 147461 |
| 2026-06-24 | 26.10 | $30.15 | 322700 |
| 2026-06-23 | 25.77 | $28.44 | 114634 |
| 2026-06-22 | 25.51 | $27.75 | 131810 |
| 2026-06-18 | 25.27 | $26.72 | 136238 |
| 2026-06-17 | 25.09 | $27.00 | 117137 |
| 2026-06-16 | 24.90 | $25.79 | 133858 |
| 2026-06-15 | 24.78 | $24.53 | 207183 |
| 2026-06-12 | 24.66 | $25.91 | 119242 |
| 2026-06-11 | 24.44 | $26.42 | 156751 |
| 2026-06-10 | 24.23 | $27.65 | 156149 |
| 2026-06-09 | 23.94 | $27.30 | 200240 |
| 2026-06-08 | 23.62 | $25.30 | 231836 |
| 2026-06-05 | 23.44 | $26.78 | 254243 |
| 2026-06-04 | 23.21 | $25.78 | 171400 |
| 2026-06-03 | 23.01 | $26.49 | 92414 |
| 2026-06-02 | 22.78 | $25.35 | 245117 |
| 2026-06-01 | 22.62 | $23.90 | 124339 |
| 2026-05-29 | 22.57 | $22.95 | 138468 |
| 2026-05-28 | 22.61 | $23.81 | 120127 |
| 2026-05-27 | 22.66 | $24.00 | 101428 |
| 2026-05-26 | 22.66 | $23.43 | 72500 |
| 2026-05-22 | 22.68 | $23.31 | 78763 |
| 2026-05-21 | 22.69 | $22.93 | 49558 |
| 2026-05-20 | 22.71 | $23.18 | 127226 |
| 2026-05-19 | 22.71 | $23.25 | 75344 |
| 2026-05-18 | 22.79 | $23.26 | 160754 |
| 2026-05-15 | 22.83 | $22.25 | 126882 |
| 2026-05-14 | 22.95 | $21.44 | 126683 |
| 2026-05-13 | 23.27 | $22.32 | 67241 |
| 2026-05-12 | 23.63 | $21.83 | 150820 |
| 2026-05-11 | 24.07 | $20.92 | 147878 |
| 2026-05-08 | 24.62 | $21.55 | 91700 |
| 2026-05-07 | 25.15 | $22.23 | 132800 |
| 2026-05-06 | 25.66 | $21.87 | 155803 |
| 2026-05-05 | 26.22 | $21.78 | 123342 |
| 2026-05-04 | 26.82 | $22.22 | 201948 |
| 2026-05-01 | 27.35 | $22.89 | 171104 |
| 2026-04-30 | 27.96 | $23.78 | 113030 |
| 2026-04-29 | 28.52 | $24.68 | 179427 |
| 2026-04-28 | 29.01 | $24.05 | 102900 |
| 2026-04-27 | 29.56 | $23.76 | 86824 |
| 2026-04-24 | 30.07 | $23.59 | 93825 |
| 2026-04-23 | 30.55 | $23.38 | 122407 |
| 2026-04-22 | 31.03 | $23.15 | 248800 |
| 2026-04-21 | 31.53 | $24.85 | 192649 |
| 2026-04-20 | 31.92 | $24.01 | 240050 |
| 2026-04-17 | 32.38 | $24.77 | 620700 |
| 2026-04-16 | 32.77 | $27.80 | 196800 |
| 2026-04-15 | 33.02 | $29.41 | 193328 |
| 2026-04-14 | 33.09 | $30.67 | 304082 |
| 2026-04-13 | 33.13 | $31.86 | 198900 |
| 2026-04-10 | 33.19 | $32.31 | 93382 |
| 2026-04-09 | 33.24 | $32.30 | 134239 |
| 2026-04-08 | 33.29 | $33.04 | 294616 |
| 2026-04-07 | 33.30 | $33.83 | 110700 |
| 2026-04-06 | 33.28 | $32.91 | 254445 |
| 2026-04-02 | 33.35 | $35.00 | 578166 |
| 2026-04-01 | 33.25 | $35.04 | 132327 |
| 2026-03-31 | 33.11 | $34.40 | 128700 |
| 2026-03-30 | 33.16 | $35.09 | 135519 |
| 2026-03-27 | 33.12 | $33.94 | 251789 |
| 2026-03-26 | 33.23 | $33.33 | 130455 |
| 2026-03-25 | 33.32 | $32.80 | 190100 |
| 2026-03-24 | 33.44 | $33.20 | 111608 |
| 2026-03-23 | 33.65 | $32.68 | 106613 |
| 2026-03-20 | 33.90 | $33.12 | 108031 |
| 2026-03-19 | 34.06 | $32.57 | 110523 |
| 2026-03-18 | 34.27 | $32.80 | 180105 |
| 2026-03-17 | 34.53 | $30.95 | 190100 |
| 2026-03-16 | 34.86 | $31.48 | 161118 |
| 2026-03-13 | 35.09 | $33.05 | 180000 |
| 2026-03-12 | 35.37 | $33.17 | 78873 |
| 2026-03-11 | 35.64 | $33.46 | 108334 |
| 2026-03-10 | 35.80 | $33.23 | 95087 |
| 2026-03-09 | 35.91 | $33.45 | 135733 |
| 2026-03-06 | 36.04 | $34.30 | 171709 |
| 2026-03-05 | 36.55 | $33.00 | 271029 |
| 2026-03-04 | 36.89 | $32.25 | 553207 |
| 2026-03-03 | 37.22 | $35.25 | 216144 |
| 2026-03-02 | 37.34 | $34.37 | 303800 |
| 2026-02-27 | 37.39 | $36.06 | 125110 |
| 2026-02-26 | 37.45 | $35.14 | 163313 |
| 2026-02-25 | 37.46 | $35.27 | 332813 |
| 2026-02-24 | 37.44 | $37.44 | 282274 |
| 2026-02-23 | 37.31 | $37.64 | 195500 |
| 2026-02-20 | 37.14 | $36.22 | 179701 |
| 2026-02-19 | 37.07 | $36.85 | 186277 |
| 2026-02-18 | 36.98 | $37.96 | 254813 |
| 2026-02-17 | 36.86 | $37.70 | 606325 |
| 2026-02-13 | 36.67 | $36.06 | 685342 |
| 2026-02-12 | 36.57 | $38.60 | 253800 |
| 2026-02-11 | 36.33 | $38.45 | 184422 |
| 2026-02-10 | 36.15 | $36.80 | 163608 |
| 2026-02-09 | 36.16 | $35.34 | 298753 |
| 2026-02-06 | 36.27 | $36.08 | 576000 |
| 2026-02-05 | 36.26 | $44.59 | 565700 |
| 2026-02-04 | 35.91 | $39.80 | 305866 |
| 2026-02-03 | 35.83 | $38.81 | 253137 |
| 2026-02-02 | 35.72 | $37.58 | 236136 |
| 2026-01-30 | 35.76 | $35.50 | 223300 |
| 2026-01-29 | 35.96 | $37.07 | 261500 |
| 2026-01-28 | 36.06 | $35.40 | 116709 |
| 2026-01-27 | 36.23 | $34.85 | 85951 |
| 2026-01-26 | 36.41 | $34.96 | 126223 |
| 2026-01-23 | 36.62 | $34.26 | 246042 |
| 2026-01-22 | 36.85 | $34.75 | 101217 |
| 2026-01-21 | 36.99 | $35.13 | 287042 |
| 2026-01-20 | 37.12 | $35.50 | 242148 |
| 2026-01-16 | 37.27 | $33.94 | 113795 |
| 2026-01-15 | 37.52 | $34.01 | 104010 |
| 2026-01-14 | 37.72 | $33.73 | 385746 |
| 2026-01-13 | 37.94 | $34.89 | 297023 |
| 2026-01-12 | 38.02 | $36.99 | 148465 |
| 2026-01-09 | 37.95 | $37.60 | 323400 |
| 2026-01-08 | 37.86 | $35.80 | 205259 |
| 2026-01-07 | 37.83 | $37.65 | 360280 |
| 2026-01-06 | 37.74 | $38.18 | 164400 |
| 2026-01-05 | 37.65 | $36.67 | 301536 |
| 2026-01-02 | 37.56 | $38.22 | 195051 |
| 2025-12-31 | 37.43 | $39.66 | 244053 |
| 2025-12-30 | 37.29 | $39.08 | 115290 |
| 2025-12-29 | 37.25 | $38.69 | 84500 |
| 2025-12-26 | 37.16 | $38.48 | 110085 |
| 2025-12-24 | 37.15 | $39.16 | 97700 |
| 2025-12-23 | 37.12 | $38.85 | 100061 |
| 2025-12-22 | 37.03 | $37.65 | 126134 |
| 2025-12-19 | 37.07 | $37.55 | 158664 |
| 2025-12-18 | 37.06 | $38.68 | 171237 |
| 2025-12-17 | 37.01 | $38.86 | 175117 |
| 2025-12-16 | 36.83 | $37.91 | 172015 |
| 2025-12-15 | 36.78 | $38.21 | 188732 |
| 2025-12-12 | 36.71 | $36.42 | 131720 |
| 2025-12-11 | 36.64 | $35.69 | 218322 |
| 2025-12-10 | 36.59 | $35.85 | 146900 |
| 2025-12-09 | 36.48 | $35.05 | 231648 |
| 2025-12-08 | 36.37 | $35.85 | 80346 |
| 2025-12-05 | 36.21 | $36.39 | 171100 |
| 2025-12-04 | 36.05 | $35.03 | 190817 |
| 2025-12-03 | 35.94 | $35.45 | 214646 |
| 2025-12-02 | 35.82 | $36.95 | 327747 |
| 2025-12-01 | 35.57 | $38.20 | 305727 |
| 2025-11-28 | 35.23 | $37.02 | 181740 |
| 2025-11-26 | 34.97 | $38.15 | 296600 |
| 2025-11-25 | 34.64 | $38.55 | 209127 |
| 2025-11-24 | 34.26 | $37.06 | 219744 |
| 2025-11-21 | 33.91 | $38.44 | 265332 |
| 2025-11-20 | 33.51 | $37.47 | 350587 |
| 2025-11-19 | 33.17 | $37.57 | 341300 |
| 2025-11-18 | 32.85 | $35.39 | 364215 |
| 2025-11-17 | 32.57 | $36.87 | 233645 |
| 2025-11-14 | 32.23 | $36.70 | 330829 |
| 2025-11-13 | 31.92 | $35.19 | 208903 |
| 2025-11-12 | 31.70 | $34.60 | 278145 |
| 2025-11-11 | 31.54 | $33.74 | 122525 |
| 2025-11-10 | 31.41 | $32.83 | 80532 |
| 2025-11-07 | 31.28 | $32.58 | 146795 |
| 2025-11-06 | 31.17 | $33.14 | 112987 |
| 2025-11-05 | 30.99 | $32.95 | 95967 |
| 2025-11-04 | 30.80 | $33.09 | 142600 |
| 2025-11-03 | 30.61 | $31.78 | 87861 |
| 2025-10-31 | 30.41 | $31.41 | 143422 |
| 2025-10-30 | 30.24 | $31.97 | 87838 |
| 2025-10-29 | 30.04 | $31.44 | 105600 |
| 2025-10-28 | 29.92 | $31.00 | 78541 |
| 2025-10-27 | 29.87 | $30.00 | 97399 |
| 2025-10-24 | 29.86 | $30.53 | 125500 |
| 2025-10-23 | 29.89 | $30.67 | 78200 |
| 2025-10-22 | 29.95 | $31.20 | 175100 |
| 2025-10-21 | 30.11 | $29.70 | 70029 |
| 2025-10-20 | 30.33 | $30.13 | 144196 |
| 2025-10-17 | 30.51 | $30.35 | 103611 |
| 2025-10-16 | 30.63 | $30.88 | 124632 |
| 2025-10-15 | 30.71 | $31.50 | 136842 |
| 2025-10-14 | 30.85 | $31.08 | 60600 |
| 2025-10-13 | 30.99 | $30.10 | 89000 |
| 2025-10-10 | 31.19 | $30.47 | 139133 |
| 2025-10-09 | 31.35 | $29.59 | 45467 |
| 2025-10-08 | 31.58 | $29.16 | 71936 |
| 2025-10-07 | 31.84 | $29.20 | 107501 |
| 2025-10-06 | 32.07 | $27.85 | 102058 |
| 2025-10-03 | 32.37 | $27.93 | 129315 |
| 2025-10-02 | 32.64 | $28.00 | 171805 |
| 2025-10-01 | 32.90 | $29.01 | 201700 |
| 2025-09-30 | 33.11 | $30.04 | 82744 |
| 2025-09-29 | 33.21 | $29.90 | 225183 |
| 2025-09-26 | 33.35 | $31.11 | 267929 |
| 2025-09-25 | 33.40 | $31.80 | 339700 |
| 2025-09-24 | 33.52 | $34.45 | 976900 |
| 2025-09-23 | 33.46 | $34.08 | 112800 |
| 2025-09-22 | 33.44 | $33.61 | 118943 |
| 2025-09-19 | 33.40 | $32.91 | 80154 |
| 2025-09-18 | 33.47 | $32.47 | 147600 |
| 2025-09-17 | 33.53 | $34.31 | 43940 |
| 2025-09-16 | 33.52 | $33.72 | 43000 |
| 2025-09-15 | 33.47 | $34.10 | 31245 |
| 2025-09-12 | 33.37 | $33.78 | 21006 |
| 2025-09-11 | 33.29 | $34.10 | 26924 |
| 2025-09-10 | 33.14 | $34.35 | 36900 |
| 2025-09-09 | 32.96 | $33.89 | 24818 |
| 2025-09-08 | 32.78 | $33.87 | 38600 |
| 2025-09-05 | 32.61 | $33.26 | 45600 |
| 2025-09-04 | 32.46 | $33.32 | 65500 |
| 2025-09-03 | 32.38 | $33.05 | 37000 |
| 2025-09-02 | 32.33 | $32.16 | 90800 |
| 2025-08-29 | 32.28 | $32.59 | 84900 |
| 2025-08-28 | 32.25 | $32.16 | 78800 |
| 2025-08-27 | 32.19 | $34.16 | 174300 |
| 2025-08-26 | 32.13 | $33.30 | 99300 |
| 2025-08-25 | 32.10 | $33.78 | 75000 |
| 2025-08-22 | 32.03 | $32.67 | 240400 |
| 2025-08-21 | 32.00 | $34.28 | 43400 |
| 2025-08-20 | 31.86 | $33.82 | 81800 |
| 2025-08-19 | 31.75 | $34.10 | 130700 |
| 2025-08-18 | 31.61 | $32.56 | 27700 |
| 2025-08-15 | 31.55 | $32.24 | 57100 |
| 2025-08-14 | 31.51 | $32.09 | 42700 |
| 2025-08-13 | 31.43 | $31.09 | 44300 |
| 2025-08-12 | 31.39 | $30.76 | 20000 |
| 2025-08-11 | 31.39 | $30.26 | 68000 |
| 2025-08-08 | 31.40 | $30.55 | 18900 |
| 2025-08-07 | 31.44 | $30.26 | 31800 |
| 2025-08-06 | 31.55 | $31.72 | 43700 |
| 2025-08-05 | 31.60 | $31.96 | 65600 |
| 2025-08-04 | 31.69 | $31.25 | 122000 |
| 2025-08-01 | 31.83 | $32.01 | 126200 |
| 2025-07-31 | 31.90 | $30.87 | 61300 |
| 2025-07-30 | 32.13 | $32.93 | 79000 |
| 2025-07-29 | 32.34 | $32.77 | 55400 |
| 2025-07-28 | 32.46 | $32.32 | 80500 |
| 2025-07-25 | 32.68 | $32.06 | 79700 |
| 2025-07-24 | 32.90 | $31.54 | 45700 |
| 2025-07-23 | 33.14 | $31.75 | 36500 |
| 2025-07-22 | 33.42 | $31.18 | 40100 |
| 2025-07-21 | 33.76 | $31.42 | 41000 |
| 2025-07-18 | 34.08 | $31.45 | 93000 |
| 2025-07-17 | 34.39 | $30.35 | 32600 |
| 2025-07-16 | 34.72 | $30.32 | 68800 |
| 2025-07-15 | 35.05 | $30.79 | 51200 |
| 2025-07-14 | 35.33 | $30.43 | 119400 |
| 2025-07-11 | 35.63 | $31.50 | 85600 |
| 2025-07-10 | 35.86 | $32.42 | 65400 |
| 2025-07-09 | 36.02 | $32.65 | 87900 |
| 2025-07-08 | 36.17 | $33.83 | 78000 |
| 2025-07-07 | 36.31 | $33.91 | 142800 |
| 2025-07-03 | 36.46 | $33.42 | 100000 |
| 2025-07-02 | 36.76 | $35.53 | 264000 |
| 2025-07-01 | 36.91 | $37.07 | 134900 |
| 2025-06-30 | 37.05 | $35.27 | 151700 |
| 2025-06-27 | 37.28 | $36.71 | 83100 |
| 2025-06-26 | 37.43 | $36.49 | 58400 |
| 2025-06-25 | 37.62 | $36.27 | 55500 |
| 2025-06-24 | 37.78 | $37.33 | 48500 |
| 2025-06-23 | 37.88 | $37.98 | 39500 |
| 2025-06-20 | 37.89 | $37.88 | 37500 |
| 2025-06-18 | 37.89 | $37.60 | 29500 |
| 2025-06-17 | 37.86 | $37.08 | 42900 |
| 2025-06-16 | 37.88 | $36.74 | 33100 |
| 2025-06-13 | 37.94 | $36.43 | 33500 |
| 2025-06-12 | 38.03 | $36.58 | 21300 |
| 2025-06-11 | 38.04 | $36.02 | 58000 |
| 2025-06-10 | 38.06 | $35.63 | 40500 |
| 2025-06-09 | 38.15 | $35.59 | 132800 |
| 2025-06-06 | 38.21 | $36.70 | 131900 |
| 2025-06-05 | 38.20 | $36.95 | 145400 |
| 2025-06-04 | 38.42 | $39.36 | 339500 |
| 2025-06-03 | 38.54 | $38.42 | 44100 |
| 2025-06-02 | 38.69 | $39.93 | 39000 |
| 2025-05-30 | 38.75 | $39.93 | 55600 |
| 2025-05-29 | 38.88 | $39.72 | 20600 |
| 2025-05-28 | 39.03 | $40.30 | 36100 |
| 2025-05-27 | 39.15 | $39.44 | 66900 |
| 2025-05-23 | 39.39 | $39.28 | 192500 |
| 2025-05-22 | 39.63 | $38.17 | 18500 |
| 2025-05-21 | 40.04 | $37.93 | 239000 |
| 2025-05-20 | 40.47 | $37.07 | 34700 |
| 2025-05-19 | 40.98 | $37.35 | 93500 |
| 2025-05-16 | 41.66 | $38.04 | 26800 |
| 2025-05-15 | 42.30 | $38.10 | 88200 |
| 2025-05-14 | 42.96 | $36.82 | 29700 |
| 2025-05-13 | 43.69 | $36.53 | 53600 |
| 2025-05-12 | 44.43 | $37.29 | 51300 |
| 2025-05-09 | 45.22 | $36.79 | 41100 |
| 2025-05-08 | 46.26 | $36.66 | 72600 |
| 2025-05-07 | 47.11 | $41.34 | 66300 |
| 2025-05-06 | 48.07 | $41.63 | 9700 |
| 2025-05-05 | 48.82 | $41.55 | 27100 |
| 2025-05-02 | 49.40 | $41.02 | 7400 |
| 2025-05-01 | 50.07 | $42.59 | 16300 |
| 2025-04-30 | 50.43 | $42.77 | 7300 |
| 2025-04-29 | 50.82 | $42.65 | 10100 |
| 2025-04-28 | 51.34 | $44.13 | 5500 |
| 2025-04-25 | 51.79 | $44.18 | 14000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.46
2026-07-24
Close Price
$27.67
Vol: 163427
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.44
Average
33.47
Maximum
50.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.46 | $27.67 | 163427 |
| 2026-07-23 | 27.44 | $27.40 | 69500 |
| 2026-07-22 | 27.45 | $26.46 | 90600 |
| 2026-07-21 | 27.55 | $26.03 | 123618 |
| 2026-07-20 | 27.71 | $26.98 | 143111 |
| 2026-07-17 | 27.79 | $27.83 | 111126 |
| 2026-07-16 | 27.78 | $27.63 | 58027 |
| 2026-07-15 | 27.80 | $27.39 | 120425 |
| 2026-07-14 | 27.84 | $27.29 | 160500 |
| 2026-07-13 | 27.90 | $28.36 | 78377 |
| 2026-07-10 | 27.85 | $27.83 | 74612 |
| 2026-07-09 | 27.86 | $27.95 | 116902 |
| 2026-07-08 | 27.85 | $28.27 | 215581 |
| 2026-07-07 | 27.80 | $27.59 | 170722 |
| 2026-07-06 | 27.82 | $26.59 | 120000 |
| 2026-07-02 | 27.95 | $26.84 | 256531 |
| 2026-07-01 | 28.07 | $29.36 | 375704 |
| 2026-06-30 | 27.94 | $30.76 | 98793 |
| 2026-06-29 | 27.64 | $30.00 | 427148 |
| 2026-06-26 | 27.39 | $32.34 | 139300 |
| 2026-06-25 | 26.87 | $31.50 | 147461 |
| 2026-06-24 | 26.38 | $30.15 | 322700 |
| 2026-06-23 | 25.98 | $28.44 | 114634 |
| 2026-06-22 | 25.73 | $27.75 | 131810 |
| 2026-06-18 | 25.51 | $26.72 | 136238 |
| 2026-06-17 | 25.38 | $27.00 | 117137 |
| 2026-06-16 | 25.21 | $25.79 | 133858 |
| 2026-06-15 | 25.15 | $24.53 | 207183 |
| 2026-06-12 | 25.22 | $25.91 | 119242 |
| 2026-06-11 | 25.15 | $26.42 | 156751 |
| 2026-06-10 | 25.01 | $27.65 | 156149 |
| 2026-06-09 | 24.74 | $27.30 | 200240 |
| 2026-06-08 | 24.47 | $25.30 | 231836 |
| 2026-06-05 | 24.38 | $26.78 | 254243 |
| 2026-06-04 | 24.13 | $25.78 | 171400 |
| 2026-06-03 | 23.95 | $26.49 | 92414 |
| 2026-06-02 | 23.68 | $25.35 | 245117 |
| 2026-06-01 | 23.51 | $23.90 | 124339 |
| 2026-05-29 | 23.47 | $22.95 | 138468 |
| 2026-05-28 | 23.52 | $23.81 | 120127 |
| 2026-05-27 | 23.49 | $24.00 | 101428 |
| 2026-05-26 | 23.44 | $23.43 | 72500 |
| 2026-05-22 | 23.44 | $23.31 | 78763 |
| 2026-05-21 | 23.45 | $22.93 | 49558 |
| 2026-05-20 | 23.51 | $23.18 | 127226 |
| 2026-05-19 | 23.54 | $23.25 | 75344 |
| 2026-05-18 | 23.57 | $23.26 | 160754 |
| 2026-05-15 | 23.60 | $22.25 | 126882 |
| 2026-05-14 | 23.75 | $21.44 | 126683 |
| 2026-05-13 | 23.99 | $22.32 | 67241 |
| 2026-05-12 | 24.17 | $21.83 | 150820 |
| 2026-05-11 | 24.41 | $20.92 | 147878 |
| 2026-05-08 | 24.78 | $21.55 | 91700 |
| 2026-05-07 | 25.12 | $22.23 | 132800 |
| 2026-05-06 | 25.42 | $21.87 | 155803 |
| 2026-05-05 | 25.80 | $21.78 | 123342 |
| 2026-05-04 | 26.22 | $22.22 | 201948 |
| 2026-05-01 | 26.64 | $22.89 | 171104 |
| 2026-04-30 | 27.03 | $23.78 | 113030 |
| 2026-04-29 | 27.38 | $24.68 | 179427 |
| 2026-04-28 | 27.66 | $24.05 | 102900 |
| 2026-04-27 | 28.04 | $23.76 | 86824 |
| 2026-04-24 | 28.49 | $23.59 | 93825 |
| 2026-04-23 | 29.01 | $23.38 | 122407 |
| 2026-04-22 | 29.60 | $23.15 | 248800 |
| 2026-04-21 | 30.28 | $24.85 | 192649 |
| 2026-04-20 | 30.85 | $24.01 | 240050 |
| 2026-04-17 | 31.57 | $24.77 | 620700 |
| 2026-04-16 | 32.29 | $27.80 | 196800 |
| 2026-04-15 | 32.76 | $29.41 | 193328 |
| 2026-04-14 | 33.11 | $30.67 | 304082 |
| 2026-04-13 | 33.37 | $31.86 | 198900 |
| 2026-04-10 | 33.53 | $32.31 | 93382 |
| 2026-04-09 | 33.66 | $32.30 | 134239 |
| 2026-04-08 | 33.80 | $33.04 | 294616 |
| 2026-04-07 | 33.88 | $33.83 | 110700 |
| 2026-04-06 | 33.88 | $32.91 | 254445 |
| 2026-04-02 | 33.99 | $35.00 | 578166 |
| 2026-04-01 | 33.88 | $35.04 | 132327 |
| 2026-03-31 | 33.76 | $34.40 | 128700 |
| 2026-03-30 | 33.69 | $35.09 | 135519 |
| 2026-03-27 | 33.54 | $33.94 | 251789 |
| 2026-03-26 | 33.50 | $33.33 | 130455 |
| 2026-03-25 | 33.52 | $32.80 | 190100 |
| 2026-03-24 | 33.59 | $33.20 | 111608 |
| 2026-03-23 | 33.63 | $32.68 | 106613 |
| 2026-03-20 | 33.73 | $33.12 | 108031 |
| 2026-03-19 | 33.80 | $32.57 | 110523 |
| 2026-03-18 | 33.93 | $32.80 | 180105 |
| 2026-03-17 | 34.05 | $30.95 | 190100 |
| 2026-03-16 | 34.37 | $31.48 | 161118 |
| 2026-03-13 | 34.68 | $33.05 | 180000 |
| 2026-03-12 | 34.85 | $33.17 | 78873 |
| 2026-03-11 | 35.03 | $33.46 | 108334 |
| 2026-03-10 | 35.19 | $33.23 | 95087 |
| 2026-03-09 | 35.40 | $33.45 | 135733 |
| 2026-03-06 | 35.60 | $34.30 | 171709 |
| 2026-03-05 | 35.74 | $33.00 | 271029 |
| 2026-03-04 | 36.03 | $32.25 | 553207 |
| 2026-03-03 | 36.43 | $35.25 | 216144 |
| 2026-03-02 | 36.55 | $34.37 | 303800 |
| 2026-02-27 | 36.78 | $36.06 | 125110 |
| 2026-02-26 | 36.86 | $35.14 | 163313 |
| 2026-02-25 | 37.04 | $35.27 | 332813 |
| 2026-02-24 | 37.22 | $37.44 | 282274 |
| 2026-02-23 | 37.20 | $37.64 | 195500 |
| 2026-02-20 | 37.15 | $36.22 | 179701 |
| 2026-02-19 | 37.25 | $36.85 | 186277 |
| 2026-02-18 | 37.29 | $37.96 | 254813 |
| 2026-02-17 | 37.22 | $37.70 | 606325 |
| 2026-02-13 | 37.17 | $36.06 | 685342 |
| 2026-02-12 | 37.29 | $38.60 | 253800 |
| 2026-02-11 | 37.15 | $38.45 | 184422 |
| 2026-02-10 | 37.01 | $36.80 | 163608 |
| 2026-02-09 | 37.04 | $35.34 | 298753 |
| 2026-02-06 | 37.21 | $36.08 | 576000 |
| 2026-02-05 | 37.33 | $44.59 | 565700 |
| 2026-02-04 | 36.57 | $39.80 | 305866 |
| 2026-02-03 | 36.23 | $38.81 | 253137 |
| 2026-02-02 | 35.96 | $37.58 | 236136 |
| 2026-01-30 | 35.79 | $35.50 | 223300 |
| 2026-01-29 | 35.82 | $37.07 | 261500 |
| 2026-01-28 | 35.69 | $35.40 | 116709 |
| 2026-01-27 | 35.72 | $34.85 | 85951 |
| 2026-01-26 | 35.81 | $34.96 | 126223 |
| 2026-01-23 | 35.90 | $34.26 | 246042 |
| 2026-01-22 | 36.07 | $34.75 | 101217 |
| 2026-01-21 | 36.21 | $35.13 | 287042 |
| 2026-01-20 | 36.32 | $35.50 | 242148 |
| 2026-01-16 | 36.41 | $33.94 | 113795 |
| 2026-01-15 | 36.67 | $34.01 | 104010 |
| 2026-01-14 | 36.95 | $33.73 | 385746 |
| 2026-01-13 | 37.29 | $34.89 | 297023 |
| 2026-01-12 | 37.54 | $36.99 | 148465 |
| 2026-01-09 | 37.60 | $37.60 | 323400 |
| 2026-01-08 | 37.60 | $35.80 | 205259 |
| 2026-01-07 | 37.79 | $37.65 | 360280 |
| 2026-01-06 | 37.80 | $38.18 | 164400 |
| 2026-01-05 | 37.76 | $36.67 | 301536 |
| 2026-01-02 | 37.88 | $38.22 | 195051 |
| 2025-12-31 | 37.84 | $39.66 | 244053 |
| 2025-12-30 | 37.65 | $39.08 | 115290 |
| 2025-12-29 | 37.50 | $38.69 | 84500 |
| 2025-12-26 | 37.38 | $38.48 | 110085 |
| 2025-12-24 | 37.26 | $39.16 | 97700 |
| 2025-12-23 | 37.06 | $38.85 | 100061 |
| 2025-12-22 | 36.87 | $37.65 | 126134 |
| 2025-12-19 | 36.79 | $37.55 | 158664 |
| 2025-12-18 | 36.71 | $38.68 | 171237 |
| 2025-12-17 | 36.50 | $38.86 | 175117 |
| 2025-12-16 | 36.25 | $37.91 | 172015 |
| 2025-12-15 | 36.08 | $38.21 | 188732 |
| 2025-12-12 | 35.85 | $36.42 | 131720 |
| 2025-12-11 | 35.79 | $35.69 | 218322 |
| 2025-12-10 | 35.80 | $35.85 | 146900 |
| 2025-12-09 | 35.80 | $35.05 | 231648 |
| 2025-12-08 | 35.88 | $35.85 | 80346 |
| 2025-12-05 | 35.88 | $36.39 | 171100 |
| 2025-12-04 | 35.83 | $35.03 | 190817 |
| 2025-12-03 | 35.91 | $35.45 | 214646 |
| 2025-12-02 | 35.96 | $36.95 | 327747 |
| 2025-12-01 | 35.86 | $38.20 | 305727 |
| 2025-11-28 | 35.61 | $37.02 | 181740 |
| 2025-11-26 | 35.46 | $38.15 | 296600 |
| 2025-11-25 | 35.18 | $38.55 | 209127 |
| 2025-11-24 | 34.82 | $37.06 | 219744 |
| 2025-11-21 | 34.59 | $38.44 | 265332 |
| 2025-11-20 | 34.18 | $37.47 | 350587 |
| 2025-11-19 | 33.84 | $37.57 | 341300 |
| 2025-11-18 | 33.44 | $35.39 | 364215 |
| 2025-11-17 | 33.24 | $36.87 | 233645 |
| 2025-11-14 | 32.86 | $36.70 | 330829 |
| 2025-11-13 | 32.45 | $35.19 | 208903 |
| 2025-11-12 | 32.16 | $34.60 | 278145 |
| 2025-11-11 | 31.91 | $33.74 | 122525 |
| 2025-11-10 | 31.71 | $32.83 | 80532 |
| 2025-11-07 | 31.60 | $32.58 | 146795 |
| 2025-11-06 | 31.49 | $33.14 | 112987 |
| 2025-11-05 | 31.32 | $32.95 | 95967 |
| 2025-11-04 | 31.15 | $33.09 | 142600 |
| 2025-11-03 | 30.94 | $31.78 | 87861 |
| 2025-10-31 | 30.86 | $31.41 | 143422 |
| 2025-10-30 | 30.80 | $31.97 | 87838 |
| 2025-10-29 | 30.67 | $31.44 | 105600 |
| 2025-10-28 | 30.59 | $31.00 | 78541 |
| 2025-10-27 | 30.55 | $30.00 | 97399 |
| 2025-10-24 | 30.61 | $30.53 | 125500 |
| 2025-10-23 | 30.62 | $30.67 | 78200 |
| 2025-10-22 | 30.61 | $31.20 | 175100 |
| 2025-10-21 | 30.55 | $29.70 | 70029 |
| 2025-10-20 | 30.64 | $30.13 | 144196 |
| 2025-10-17 | 30.69 | $30.35 | 103611 |
| 2025-10-16 | 30.73 | $30.88 | 124632 |
| 2025-10-15 | 30.71 | $31.50 | 136842 |
| 2025-10-14 | 30.63 | $31.08 | 60600 |
| 2025-10-13 | 30.58 | $30.10 | 89000 |
| 2025-10-10 | 30.63 | $30.47 | 139133 |
| 2025-10-09 | 30.65 | $29.59 | 45467 |
| 2025-10-08 | 30.76 | $29.16 | 71936 |
| 2025-10-07 | 30.93 | $29.20 | 107501 |
| 2025-10-06 | 31.11 | $27.85 | 102058 |
| 2025-10-03 | 31.46 | $27.93 | 129315 |
| 2025-10-02 | 31.83 | $28.00 | 171805 |
| 2025-10-01 | 32.23 | $29.01 | 201700 |
| 2025-09-30 | 32.57 | $30.04 | 82744 |
| 2025-09-29 | 32.84 | $29.90 | 225183 |
| 2025-09-26 | 33.15 | $31.11 | 267929 |
| 2025-09-25 | 33.36 | $31.80 | 339700 |
| 2025-09-24 | 33.52 | $34.45 | 976900 |
| 2025-09-23 | 33.43 | $34.08 | 112800 |
| 2025-09-22 | 33.36 | $33.61 | 118943 |
| 2025-09-19 | 33.33 | $32.91 | 80154 |
| 2025-09-18 | 33.38 | $32.47 | 147600 |
| 2025-09-17 | 33.47 | $34.31 | 43940 |
| 2025-09-16 | 33.38 | $33.72 | 43000 |
| 2025-09-15 | 33.35 | $34.10 | 31245 |
| 2025-09-12 | 33.27 | $33.78 | 21006 |
| 2025-09-11 | 33.21 | $34.10 | 26924 |
| 2025-09-10 | 33.12 | $34.35 | 36900 |
| 2025-09-09 | 32.99 | $33.89 | 24818 |
| 2025-09-08 | 32.90 | $33.87 | 38600 |
| 2025-09-05 | 32.79 | $33.26 | 45600 |
| 2025-09-04 | 32.74 | $33.32 | 65500 |
| 2025-09-03 | 32.68 | $33.05 | 37000 |
| 2025-09-02 | 32.64 | $32.16 | 90800 |
| 2025-08-29 | 32.70 | $32.59 | 84900 |
| 2025-08-28 | 32.71 | $32.16 | 78800 |
| 2025-08-27 | 32.76 | $34.16 | 174300 |
| 2025-08-26 | 32.62 | $33.30 | 99300 |
| 2025-08-25 | 32.54 | $33.78 | 75000 |
| 2025-08-22 | 32.41 | $32.67 | 240400 |
| 2025-08-21 | 32.39 | $34.28 | 43400 |
| 2025-08-20 | 32.19 | $33.82 | 81800 |
| 2025-08-19 | 32.02 | $34.10 | 130700 |
| 2025-08-18 | 31.80 | $32.56 | 27700 |
| 2025-08-15 | 31.72 | $32.24 | 57100 |
| 2025-08-14 | 31.66 | $32.09 | 42700 |
| 2025-08-13 | 31.62 | $31.09 | 44300 |
| 2025-08-12 | 31.67 | $30.76 | 20000 |
| 2025-08-11 | 31.77 | $30.26 | 68000 |
| 2025-08-08 | 31.93 | $30.55 | 18900 |
| 2025-08-07 | 32.07 | $30.26 | 31800 |
| 2025-08-06 | 32.26 | $31.72 | 43700 |
| 2025-08-05 | 32.32 | $31.96 | 65600 |
| 2025-08-04 | 32.36 | $31.25 | 122000 |
| 2025-08-01 | 32.48 | $32.01 | 126200 |
| 2025-07-31 | 32.52 | $30.87 | 61300 |
| 2025-07-30 | 32.70 | $32.93 | 79000 |
| 2025-07-29 | 32.67 | $32.77 | 55400 |
| 2025-07-28 | 32.66 | $32.32 | 80500 |
| 2025-07-25 | 32.70 | $32.06 | 79700 |
| 2025-07-24 | 32.77 | $31.54 | 45700 |
| 2025-07-23 | 32.90 | $31.75 | 36500 |
| 2025-07-22 | 33.02 | $31.18 | 40100 |
| 2025-07-21 | 33.21 | $31.42 | 41000 |
| 2025-07-18 | 33.40 | $31.45 | 93000 |
| 2025-07-17 | 33.60 | $30.35 | 32600 |
| 2025-07-16 | 33.95 | $30.32 | 68800 |
| 2025-07-15 | 34.33 | $30.79 | 51200 |
| 2025-07-14 | 34.70 | $30.43 | 119400 |
| 2025-07-11 | 35.15 | $31.50 | 85600 |
| 2025-07-10 | 35.53 | $32.42 | 65400 |
| 2025-07-09 | 35.86 | $32.65 | 87900 |
| 2025-07-08 | 36.20 | $33.83 | 78000 |
| 2025-07-07 | 36.45 | $33.91 | 142800 |
| 2025-07-03 | 36.72 | $33.42 | 100000 |
| 2025-07-02 | 37.06 | $35.53 | 264000 |
| 2025-07-01 | 37.23 | $37.07 | 134900 |
| 2025-06-30 | 37.24 | $35.27 | 151700 |
| 2025-06-27 | 37.45 | $36.71 | 83100 |
| 2025-06-26 | 37.53 | $36.49 | 58400 |
| 2025-06-25 | 37.64 | $36.27 | 55500 |
| 2025-06-24 | 37.78 | $37.33 | 48500 |
| 2025-06-23 | 37.83 | $37.98 | 39500 |
| 2025-06-20 | 37.81 | $37.88 | 37500 |
| 2025-06-18 | 37.80 | $37.60 | 29500 |
| 2025-06-17 | 37.83 | $37.08 | 42900 |
| 2025-06-16 | 37.90 | $36.74 | 33100 |
| 2025-06-13 | 38.03 | $36.43 | 33500 |
| 2025-06-12 | 38.20 | $36.58 | 21300 |
| 2025-06-11 | 38.37 | $36.02 | 58000 |
| 2025-06-10 | 38.61 | $35.63 | 40500 |
| 2025-06-09 | 38.93 | $35.59 | 132800 |
| 2025-06-06 | 39.28 | $36.70 | 131900 |
| 2025-06-05 | 39.55 | $36.95 | 145400 |
| 2025-06-04 | 39.82 | $39.36 | 339500 |
| 2025-06-03 | 39.87 | $38.42 | 44100 |
| 2025-06-02 | 40.02 | $39.93 | 39000 |
| 2025-05-30 | 40.03 | $39.93 | 55600 |
| 2025-05-29 | 40.04 | $39.72 | 20600 |
| 2025-05-28 | 40.08 | $40.30 | 36100 |
| 2025-05-27 | 40.06 | $39.44 | 66900 |
| 2025-05-23 | 40.12 | $39.28 | 192500 |
| 2025-05-22 | 40.21 | $38.17 | 18500 |
| 2025-05-21 | 40.42 | $37.93 | 239000 |
| 2025-05-20 | 40.69 | $37.07 | 34700 |
| 2025-05-19 | 41.07 | $37.35 | 93500 |
| 2025-05-16 | 41.46 | $38.04 | 26800 |
| 2025-05-15 | 41.82 | $38.10 | 88200 |
| 2025-05-14 | 42.21 | $36.82 | 29700 |
| 2025-05-13 | 42.78 | $36.53 | 53600 |
| 2025-05-12 | 43.43 | $37.29 | 51300 |
| 2025-05-09 | 44.08 | $36.79 | 41100 |
| 2025-05-08 | 44.85 | $36.66 | 72600 |
| 2025-05-07 | 45.71 | $41.34 | 66300 |
| 2025-05-06 | 46.17 | $41.63 | 9700 |
| 2025-05-05 | 46.65 | $41.55 | 27100 |
| 2025-05-02 | 47.18 | $41.02 | 7400 |
| 2025-05-01 | 47.83 | $42.59 | 16300 |
| 2025-04-30 | 48.38 | $42.77 | 7300 |
| 2025-04-29 | 48.97 | $42.65 | 10100 |
| 2025-04-28 | 49.64 | $44.13 | 5500 |
| 2025-04-25 | 50.22 | $44.18 | 14000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.47
2026-07-24
Close Price
$27.67
Vol: 163427
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.34
Average
33.22
Maximum
50.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.47 | $27.67 | 163427 |
| 2026-07-23 | 27.52 | $27.40 | 69500 |
| 2026-07-22 | 27.62 | $26.46 | 90600 |
| 2026-07-21 | 27.81 | $26.03 | 123618 |
| 2026-07-20 | 28.05 | $26.98 | 143111 |
| 2026-07-17 | 28.19 | $27.83 | 111126 |
| 2026-07-16 | 28.26 | $27.63 | 58027 |
| 2026-07-15 | 28.33 | $27.39 | 120425 |
| 2026-07-14 | 28.41 | $27.29 | 160500 |
| 2026-07-13 | 28.50 | $28.36 | 78377 |
| 2026-07-10 | 28.47 | $27.83 | 74612 |
| 2026-07-09 | 28.49 | $27.95 | 116902 |
| 2026-07-08 | 28.50 | $28.27 | 215581 |
| 2026-07-07 | 28.47 | $27.59 | 170722 |
| 2026-07-06 | 28.49 | $26.59 | 120000 |
| 2026-07-02 | 28.61 | $26.84 | 256531 |
| 2026-07-01 | 28.70 | $29.36 | 375704 |
| 2026-06-30 | 28.53 | $30.76 | 98793 |
| 2026-06-29 | 28.20 | $30.00 | 427148 |
| 2026-06-26 | 27.90 | $32.34 | 139300 |
| 2026-06-25 | 27.35 | $31.50 | 147461 |
| 2026-06-24 | 26.83 | $30.15 | 322700 |
| 2026-06-23 | 26.41 | $28.44 | 114634 |
| 2026-06-22 | 26.13 | $27.75 | 131810 |
| 2026-06-18 | 25.90 | $26.72 | 136238 |
| 2026-06-17 | 25.74 | $27.00 | 117137 |
| 2026-06-16 | 25.54 | $25.79 | 133858 |
| 2026-06-15 | 25.45 | $24.53 | 207183 |
| 2026-06-12 | 25.46 | $25.91 | 119242 |
| 2026-06-11 | 25.32 | $26.42 | 156751 |
| 2026-06-10 | 25.11 | $27.65 | 156149 |
| 2026-06-09 | 24.76 | $27.30 | 200240 |
| 2026-06-08 | 24.41 | $25.30 | 231836 |
| 2026-06-05 | 24.23 | $26.78 | 254243 |
| 2026-06-04 | 23.89 | $25.78 | 171400 |
| 2026-06-03 | 23.63 | $26.49 | 92414 |
| 2026-06-02 | 23.27 | $25.35 | 245117 |
| 2026-06-01 | 23.01 | $23.90 | 124339 |
| 2026-05-29 | 22.89 | $22.95 | 138468 |
| 2026-05-28 | 22.85 | $23.81 | 120127 |
| 2026-05-27 | 22.74 | $24.00 | 101428 |
| 2026-05-26 | 22.62 | $23.43 | 72500 |
| 2026-05-22 | 22.55 | $23.31 | 78763 |
| 2026-05-21 | 22.49 | $22.93 | 49558 |
| 2026-05-20 | 22.47 | $23.18 | 127226 |
| 2026-05-19 | 22.42 | $23.25 | 75344 |
| 2026-05-18 | 22.38 | $23.26 | 160754 |
| 2026-05-15 | 22.34 | $22.25 | 126882 |
| 2026-05-14 | 22.40 | $21.44 | 126683 |
| 2026-05-13 | 22.58 | $22.32 | 67241 |
| 2026-05-12 | 22.70 | $21.83 | 150820 |
| 2026-05-11 | 22.91 | $20.92 | 147878 |
| 2026-05-08 | 23.27 | $21.55 | 91700 |
| 2026-05-07 | 23.61 | $22.23 | 132800 |
| 2026-05-06 | 23.94 | $21.87 | 155803 |
| 2026-05-05 | 24.35 | $21.78 | 123342 |
| 2026-05-04 | 24.83 | $22.22 | 201948 |
| 2026-05-01 | 25.32 | $22.89 | 171104 |
| 2026-04-30 | 25.80 | $23.78 | 113030 |
| 2026-04-29 | 26.25 | $24.68 | 179427 |
| 2026-04-28 | 26.66 | $24.05 | 102900 |
| 2026-04-27 | 27.19 | $23.76 | 86824 |
| 2026-04-24 | 27.79 | $23.59 | 93825 |
| 2026-04-23 | 28.45 | $23.38 | 122407 |
| 2026-04-22 | 29.18 | $23.15 | 248800 |
| 2026-04-21 | 29.98 | $24.85 | 192649 |
| 2026-04-20 | 30.65 | $24.01 | 240050 |
| 2026-04-17 | 31.45 | $24.77 | 620700 |
| 2026-04-16 | 32.21 | $27.80 | 196800 |
| 2026-04-15 | 32.71 | $29.41 | 193328 |
| 2026-04-14 | 33.06 | $30.67 | 304082 |
| 2026-04-13 | 33.29 | $31.86 | 198900 |
| 2026-04-10 | 33.42 | $32.31 | 93382 |
| 2026-04-09 | 33.51 | $32.30 | 134239 |
| 2026-04-08 | 33.60 | $33.04 | 294616 |
| 2026-04-07 | 33.63 | $33.83 | 110700 |
| 2026-04-06 | 33.57 | $32.91 | 254445 |
| 2026-04-02 | 33.62 | $35.00 | 578166 |
| 2026-04-01 | 33.45 | $35.04 | 132327 |
| 2026-03-31 | 33.27 | $34.40 | 128700 |
| 2026-03-30 | 33.15 | $35.09 | 135519 |
| 2026-03-27 | 32.96 | $33.94 | 251789 |
| 2026-03-26 | 32.89 | $33.33 | 130455 |
| 2026-03-25 | 32.89 | $32.80 | 190100 |
| 2026-03-24 | 32.95 | $33.20 | 111608 |
| 2026-03-23 | 33.00 | $32.68 | 106613 |
| 2026-03-20 | 33.11 | $33.12 | 108031 |
| 2026-03-19 | 33.20 | $32.57 | 110523 |
| 2026-03-18 | 33.36 | $32.80 | 180105 |
| 2026-03-17 | 33.53 | $30.95 | 190100 |
| 2026-03-16 | 33.90 | $31.48 | 161118 |
| 2026-03-13 | 34.24 | $33.05 | 180000 |
| 2026-03-12 | 34.47 | $33.17 | 78873 |
| 2026-03-11 | 34.70 | $33.46 | 108334 |
| 2026-03-10 | 34.92 | $33.23 | 95087 |
| 2026-03-09 | 35.18 | $33.45 | 135733 |
| 2026-03-06 | 35.42 | $34.30 | 171709 |
| 2026-03-05 | 35.64 | $33.00 | 271029 |
| 2026-03-04 | 36.01 | $32.25 | 553207 |
| 2026-03-03 | 36.48 | $35.25 | 216144 |
| 2026-03-02 | 36.68 | $34.37 | 303800 |
| 2026-02-27 | 36.97 | $36.06 | 125110 |
| 2026-02-26 | 37.10 | $35.14 | 163313 |
| 2026-02-25 | 37.32 | $35.27 | 332813 |
| 2026-02-24 | 37.53 | $37.44 | 282274 |
| 2026-02-23 | 37.52 | $37.64 | 195500 |
| 2026-02-20 | 37.47 | $36.22 | 179701 |
| 2026-02-19 | 37.55 | $36.85 | 186277 |
| 2026-02-18 | 37.56 | $37.96 | 254813 |
| 2026-02-17 | 37.46 | $37.70 | 606325 |
| 2026-02-13 | 37.36 | $36.06 | 685342 |
| 2026-02-12 | 37.41 | $38.60 | 253800 |
| 2026-02-11 | 37.19 | $38.45 | 184422 |
| 2026-02-10 | 36.97 | $36.80 | 163608 |
| 2026-02-09 | 36.91 | $35.34 | 298753 |
| 2026-02-06 | 37.00 | $36.08 | 576000 |
| 2026-02-05 | 37.02 | $44.59 | 565700 |
| 2026-02-04 | 36.19 | $39.80 | 305866 |
| 2026-02-03 | 35.81 | $38.81 | 253137 |
| 2026-02-02 | 35.52 | $37.58 | 236136 |
| 2026-01-30 | 35.35 | $35.50 | 223300 |
| 2026-01-29 | 35.39 | $37.07 | 261500 |
| 2026-01-28 | 35.29 | $35.40 | 116709 |
| 2026-01-27 | 35.37 | $34.85 | 85951 |
| 2026-01-26 | 35.52 | $34.96 | 126223 |
| 2026-01-23 | 35.68 | $34.26 | 246042 |
| 2026-01-22 | 35.93 | $34.75 | 101217 |
| 2026-01-21 | 36.14 | $35.13 | 287042 |
| 2026-01-20 | 36.33 | $35.50 | 242148 |
| 2026-01-16 | 36.50 | $33.94 | 113795 |
| 2026-01-15 | 36.84 | $34.01 | 104010 |
| 2026-01-14 | 37.19 | $33.73 | 385746 |
| 2026-01-13 | 37.59 | $34.89 | 297023 |
| 2026-01-12 | 37.89 | $36.99 | 148465 |
| 2026-01-09 | 37.98 | $37.60 | 323400 |
| 2026-01-08 | 38.01 | $35.80 | 205259 |
| 2026-01-07 | 38.20 | $37.65 | 360280 |
| 2026-01-06 | 38.21 | $38.18 | 164400 |
| 2026-01-05 | 38.16 | $36.67 | 301536 |
| 2026-01-02 | 38.24 | $38.22 | 195051 |
| 2025-12-31 | 38.17 | $39.66 | 244053 |
| 2025-12-30 | 37.94 | $39.08 | 115290 |
| 2025-12-29 | 37.77 | $38.69 | 84500 |
| 2025-12-26 | 37.62 | $38.48 | 110085 |
| 2025-12-24 | 37.49 | $39.16 | 97700 |
| 2025-12-23 | 37.30 | $38.85 | 100061 |
| 2025-12-22 | 37.13 | $37.65 | 126134 |
| 2025-12-19 | 37.07 | $37.55 | 158664 |
| 2025-12-18 | 37.02 | $38.68 | 171237 |
| 2025-12-17 | 36.86 | $38.86 | 175117 |
| 2025-12-16 | 36.67 | $37.91 | 172015 |
| 2025-12-15 | 36.56 | $38.21 | 188732 |
| 2025-12-12 | 36.42 | $36.42 | 131720 |
| 2025-12-11 | 36.44 | $35.69 | 218322 |
| 2025-12-10 | 36.53 | $35.85 | 146900 |
| 2025-12-09 | 36.59 | $35.05 | 231648 |
| 2025-12-08 | 36.71 | $35.85 | 80346 |
| 2025-12-05 | 36.75 | $36.39 | 171100 |
| 2025-12-04 | 36.71 | $35.03 | 190817 |
| 2025-12-03 | 36.80 | $35.45 | 214646 |
| 2025-12-02 | 36.84 | $36.95 | 327747 |
| 2025-12-01 | 36.71 | $38.20 | 305727 |
| 2025-11-28 | 36.42 | $37.02 | 181740 |
| 2025-11-26 | 36.23 | $38.15 | 296600 |
| 2025-11-25 | 35.89 | $38.55 | 209127 |
| 2025-11-24 | 35.48 | $37.06 | 219744 |
| 2025-11-21 | 35.18 | $38.44 | 265332 |
| 2025-11-20 | 34.72 | $37.47 | 350587 |
| 2025-11-19 | 34.31 | $37.57 | 341300 |
| 2025-11-18 | 33.86 | $35.39 | 364215 |
| 2025-11-17 | 33.59 | $36.87 | 233645 |
| 2025-11-14 | 33.15 | $36.70 | 330829 |
| 2025-11-13 | 32.69 | $35.19 | 208903 |
| 2025-11-12 | 32.36 | $34.60 | 278145 |
| 2025-11-11 | 32.07 | $33.74 | 122525 |
| 2025-11-10 | 31.85 | $32.83 | 80532 |
| 2025-11-07 | 31.70 | $32.58 | 146795 |
| 2025-11-06 | 31.56 | $33.14 | 112987 |
| 2025-11-05 | 31.36 | $32.95 | 95967 |
| 2025-11-04 | 31.15 | $33.09 | 142600 |
| 2025-11-03 | 30.92 | $31.78 | 87861 |
| 2025-10-31 | 30.79 | $31.41 | 143422 |
| 2025-10-30 | 30.68 | $31.97 | 87838 |
| 2025-10-29 | 30.49 | $31.44 | 105600 |
| 2025-10-28 | 30.35 | $31.00 | 78541 |
| 2025-10-27 | 30.24 | $30.00 | 97399 |
| 2025-10-24 | 30.23 | $30.53 | 125500 |
| 2025-10-23 | 30.17 | $30.67 | 78200 |
| 2025-10-22 | 30.10 | $31.20 | 175100 |
| 2025-10-21 | 29.99 | $29.70 | 70029 |
| 2025-10-20 | 30.05 | $30.13 | 144196 |
| 2025-10-17 | 30.09 | $30.35 | 103611 |
| 2025-10-16 | 30.12 | $30.88 | 124632 |
| 2025-10-15 | 30.10 | $31.50 | 136842 |
| 2025-10-14 | 30.04 | $31.08 | 60600 |
| 2025-10-13 | 30.03 | $30.10 | 89000 |
| 2025-10-10 | 30.13 | $30.47 | 139133 |
| 2025-10-09 | 30.22 | $29.59 | 45467 |
| 2025-10-08 | 30.41 | $29.16 | 71936 |
| 2025-10-07 | 30.66 | $29.20 | 107501 |
| 2025-10-06 | 30.93 | $27.85 | 102058 |
| 2025-10-03 | 31.37 | $27.93 | 129315 |
| 2025-10-02 | 31.81 | $28.00 | 171805 |
| 2025-10-01 | 32.28 | $29.01 | 201700 |
| 2025-09-30 | 32.67 | $30.04 | 82744 |
| 2025-09-29 | 32.97 | $29.90 | 225183 |
| 2025-09-26 | 33.30 | $31.11 | 267929 |
| 2025-09-25 | 33.52 | $31.80 | 339700 |
| 2025-09-24 | 33.68 | $34.45 | 976900 |
| 2025-09-23 | 33.59 | $34.08 | 112800 |
| 2025-09-22 | 33.53 | $33.61 | 118943 |
| 2025-09-19 | 33.51 | $32.91 | 80154 |
| 2025-09-18 | 33.56 | $32.47 | 147600 |
| 2025-09-17 | 33.66 | $34.31 | 43940 |
| 2025-09-16 | 33.59 | $33.72 | 43000 |
| 2025-09-15 | 33.56 | $34.10 | 31245 |
| 2025-09-12 | 33.49 | $33.78 | 21006 |
| 2025-09-11 | 33.45 | $34.10 | 26924 |
| 2025-09-10 | 33.35 | $34.35 | 36900 |
| 2025-09-09 | 33.22 | $33.89 | 24818 |
| 2025-09-08 | 33.12 | $33.87 | 38600 |
| 2025-09-05 | 33.00 | $33.26 | 45600 |
| 2025-09-04 | 32.92 | $33.32 | 65500 |
| 2025-09-03 | 32.83 | $33.05 | 37000 |
| 2025-09-02 | 32.76 | $32.16 | 90800 |
| 2025-08-29 | 32.77 | $32.59 | 84900 |
| 2025-08-28 | 32.74 | $32.16 | 78800 |
| 2025-08-27 | 32.74 | $34.16 | 174300 |
| 2025-08-26 | 32.55 | $33.30 | 99300 |
| 2025-08-25 | 32.43 | $33.78 | 75000 |
| 2025-08-22 | 32.27 | $32.67 | 240400 |
| 2025-08-21 | 32.20 | $34.28 | 43400 |
| 2025-08-20 | 31.97 | $33.82 | 81800 |
| 2025-08-19 | 31.78 | $34.10 | 130700 |
| 2025-08-18 | 31.54 | $32.56 | 27700 |
| 2025-08-15 | 31.44 | $32.24 | 57100 |
| 2025-08-14 | 31.37 | $32.09 | 42700 |
| 2025-08-13 | 31.31 | $31.09 | 44300 |
| 2025-08-12 | 31.34 | $30.76 | 20000 |
| 2025-08-11 | 31.40 | $30.26 | 68000 |
| 2025-08-08 | 31.51 | $30.55 | 18900 |
| 2025-08-07 | 31.59 | $30.26 | 31800 |
| 2025-08-06 | 31.71 | $31.72 | 43700 |
| 2025-08-05 | 31.70 | $31.96 | 65600 |
| 2025-08-04 | 31.68 | $31.25 | 122000 |
| 2025-08-01 | 31.73 | $32.01 | 126200 |
| 2025-07-31 | 31.72 | $30.87 | 61300 |
| 2025-07-30 | 31.84 | $32.93 | 79000 |
| 2025-07-29 | 31.78 | $32.77 | 55400 |
| 2025-07-28 | 31.75 | $32.32 | 80500 |
| 2025-07-25 | 31.79 | $32.06 | 79700 |
| 2025-07-24 | 31.87 | $31.54 | 45700 |
| 2025-07-23 | 32.02 | $31.75 | 36500 |
| 2025-07-22 | 32.18 | $31.18 | 40100 |
| 2025-07-21 | 32.43 | $31.42 | 41000 |
| 2025-07-18 | 32.68 | $31.45 | 93000 |
| 2025-07-17 | 32.96 | $30.35 | 32600 |
| 2025-07-16 | 33.38 | $30.32 | 68800 |
| 2025-07-15 | 33.83 | $30.79 | 51200 |
| 2025-07-14 | 34.26 | $30.43 | 119400 |
| 2025-07-11 | 34.75 | $31.50 | 85600 |
| 2025-07-10 | 35.17 | $32.42 | 65400 |
| 2025-07-09 | 35.51 | $32.65 | 87900 |
| 2025-07-08 | 35.85 | $33.83 | 78000 |
| 2025-07-07 | 36.08 | $33.91 | 142800 |
| 2025-07-03 | 36.33 | $33.42 | 100000 |
| 2025-07-02 | 36.64 | $35.53 | 264000 |
| 2025-07-01 | 36.77 | $37.07 | 134900 |
| 2025-06-30 | 36.77 | $35.27 | 151700 |
| 2025-06-27 | 36.96 | $36.71 | 83100 |
| 2025-06-26 | 37.03 | $36.49 | 58400 |
| 2025-06-25 | 37.14 | $36.27 | 55500 |
| 2025-06-24 | 37.28 | $37.33 | 48500 |
| 2025-06-23 | 37.34 | $37.98 | 39500 |
| 2025-06-20 | 37.33 | $37.88 | 37500 |
| 2025-06-18 | 37.33 | $37.60 | 29500 |
| 2025-06-17 | 37.35 | $37.08 | 42900 |
| 2025-06-16 | 37.43 | $36.74 | 33100 |
| 2025-06-13 | 37.54 | $36.43 | 33500 |
| 2025-06-12 | 37.70 | $36.58 | 21300 |
| 2025-06-11 | 37.84 | $36.02 | 58000 |
| 2025-06-10 | 38.03 | $35.63 | 40500 |
| 2025-06-09 | 38.27 | $35.59 | 132800 |
| 2025-06-06 | 38.52 | $36.70 | 131900 |
| 2025-06-05 | 38.66 | $36.95 | 145400 |
| 2025-06-04 | 38.80 | $39.36 | 339500 |
| 2025-06-03 | 38.72 | $38.42 | 44100 |
| 2025-06-02 | 38.75 | $39.93 | 39000 |
| 2025-05-30 | 38.64 | $39.93 | 55600 |
| 2025-05-29 | 38.54 | $39.72 | 20600 |
| 2025-05-28 | 38.47 | $40.30 | 36100 |
| 2025-05-27 | 38.36 | $39.44 | 66900 |
| 2025-05-23 | 38.36 | $39.28 | 192500 |
| 2025-05-22 | 38.39 | $38.17 | 18500 |
| 2025-05-21 | 38.57 | $37.93 | 239000 |
| 2025-05-20 | 38.81 | $37.07 | 34700 |
| 2025-05-19 | 39.18 | $37.35 | 93500 |
| 2025-05-16 | 39.59 | $38.04 | 26800 |
| 2025-05-15 | 40.00 | $38.10 | 88200 |
| 2025-05-14 | 40.46 | $36.82 | 29700 |
| 2025-05-13 | 41.12 | $36.53 | 53600 |
| 2025-05-12 | 41.87 | $37.29 | 51300 |
| 2025-05-09 | 42.62 | $36.79 | 41100 |
| 2025-05-08 | 43.53 | $36.66 | 72600 |
| 2025-05-07 | 44.52 | $41.34 | 66300 |
| 2025-05-06 | 45.16 | $41.63 | 9700 |
| 2025-05-05 | 45.85 | $41.55 | 27100 |
| 2025-05-02 | 46.59 | $41.02 | 7400 |
| 2025-05-01 | 47.46 | $42.59 | 16300 |
| 2025-04-30 | 48.20 | $42.77 | 7300 |
| 2025-04-29 | 48.97 | $42.65 | 10100 |
| 2025-04-28 | 49.80 | $44.13 | 5500 |
| 2025-04-25 | 50.53 | $44.18 | 14000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.56
2026-07-24
Close Price
$27.67
Vol: 163427
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.63
Average
32.73
Maximum
48.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.56 | $27.67 | 163427 |
| 2026-07-23 | 27.53 | $27.40 | 69500 |
| 2026-07-22 | 27.55 | $26.46 | 90600 |
| 2026-07-21 | 27.77 | $26.03 | 123618 |
| 2026-07-20 | 28.11 | $26.98 | 143111 |
| 2026-07-17 | 28.31 | $27.83 | 111126 |
| 2026-07-16 | 28.35 | $27.63 | 58027 |
| 2026-07-15 | 28.44 | $27.39 | 120425 |
| 2026-07-14 | 28.60 | $27.29 | 160500 |
| 2026-07-13 | 28.79 | $28.36 | 78377 |
| 2026-07-10 | 28.79 | $27.83 | 74612 |
| 2026-07-09 | 28.89 | $27.95 | 116902 |
| 2026-07-08 | 28.98 | $28.27 | 215581 |
| 2026-07-07 | 29.02 | $27.59 | 170722 |
| 2026-07-06 | 29.19 | $26.59 | 120000 |
| 2026-07-02 | 29.59 | $26.84 | 256531 |
| 2026-07-01 | 30.00 | $29.36 | 375704 |
| 2026-06-30 | 29.93 | $30.76 | 98793 |
| 2026-06-29 | 29.54 | $30.00 | 427148 |
| 2026-06-26 | 29.25 | $32.34 | 139300 |
| 2026-06-25 | 28.40 | $31.50 | 147461 |
| 2026-06-24 | 27.59 | $30.15 | 322700 |
| 2026-06-23 | 26.92 | $28.44 | 114634 |
| 2026-06-22 | 26.50 | $27.75 | 131810 |
| 2026-06-18 | 26.16 | $26.72 | 136238 |
| 2026-06-17 | 25.97 | $27.00 | 117137 |
| 2026-06-16 | 25.69 | $25.79 | 133858 |
| 2026-06-15 | 25.62 | $24.53 | 207183 |
| 2026-06-12 | 25.80 | $25.91 | 119242 |
| 2026-06-11 | 25.72 | $26.42 | 156751 |
| 2026-06-10 | 25.51 | $27.65 | 156149 |
| 2026-06-09 | 25.01 | $27.30 | 200240 |
| 2026-06-08 | 24.50 | $25.30 | 231836 |
| 2026-06-05 | 24.32 | $26.78 | 254243 |
| 2026-06-04 | 23.81 | $25.78 | 171400 |
| 2026-06-03 | 23.43 | $26.49 | 92414 |
| 2026-06-02 | 22.84 | $25.35 | 245117 |
| 2026-06-01 | 22.40 | $23.90 | 124339 |
| 2026-05-29 | 22.20 | $22.95 | 138468 |
| 2026-05-28 | 22.18 | $23.81 | 120127 |
| 2026-05-27 | 21.98 | $24.00 | 101428 |
| 2026-05-26 | 21.71 | $23.43 | 72500 |
| 2026-05-22 | 21.53 | $23.31 | 78763 |
| 2026-05-21 | 21.36 | $22.93 | 49558 |
| 2026-05-20 | 21.24 | $23.18 | 127226 |
| 2026-05-19 | 21.07 | $23.25 | 75344 |
| 2026-05-18 | 20.88 | $23.26 | 160754 |
| 2026-05-15 | 20.66 | $22.25 | 126882 |
| 2026-05-14 | 20.63 | $21.44 | 126683 |
| 2026-05-13 | 20.79 | $22.32 | 67241 |
| 2026-05-12 | 20.81 | $21.83 | 150820 |
| 2026-05-11 | 20.94 | $20.92 | 147878 |
| 2026-05-08 | 21.31 | $21.55 | 91700 |
| 2026-05-07 | 21.63 | $22.23 | 132800 |
| 2026-05-06 | 21.87 | $21.87 | 155803 |
| 2026-05-05 | 22.24 | $21.78 | 123342 |
| 2026-05-04 | 22.72 | $22.22 | 201948 |
| 2026-05-01 | 23.19 | $22.89 | 171104 |
| 2026-04-30 | 23.61 | $23.78 | 113030 |
| 2026-04-29 | 23.94 | $24.68 | 179427 |
| 2026-04-28 | 24.15 | $24.05 | 102900 |
| 2026-04-27 | 24.54 | $23.76 | 86824 |
| 2026-04-24 | 25.07 | $23.59 | 93825 |
| 2026-04-23 | 25.74 | $23.38 | 122407 |
| 2026-04-22 | 26.58 | $23.15 | 248800 |
| 2026-04-21 | 27.62 | $24.85 | 192649 |
| 2026-04-20 | 28.48 | $24.01 | 240050 |
| 2026-04-17 | 29.67 | $24.77 | 620700 |
| 2026-04-16 | 30.91 | $27.80 | 196800 |
| 2026-04-15 | 31.71 | $29.41 | 193328 |
| 2026-04-14 | 32.30 | $30.67 | 304082 |
| 2026-04-13 | 32.73 | $31.86 | 198900 |
| 2026-04-10 | 32.98 | $32.31 | 93382 |
| 2026-04-09 | 33.18 | $32.30 | 134239 |
| 2026-04-08 | 33.41 | $33.04 | 294616 |
| 2026-04-07 | 33.53 | $33.83 | 110700 |
| 2026-04-06 | 33.50 | $32.91 | 254445 |
| 2026-04-02 | 33.67 | $35.00 | 578166 |
| 2026-04-01 | 33.42 | $35.04 | 132327 |
| 2026-03-31 | 33.13 | $34.40 | 128700 |
| 2026-03-30 | 32.93 | $35.09 | 135519 |
| 2026-03-27 | 32.55 | $33.94 | 251789 |
| 2026-03-26 | 32.37 | $33.33 | 130455 |
| 2026-03-25 | 32.28 | $32.80 | 190100 |
| 2026-03-24 | 32.30 | $33.20 | 111608 |
| 2026-03-23 | 32.25 | $32.68 | 106613 |
| 2026-03-20 | 32.31 | $33.12 | 108031 |
| 2026-03-19 | 32.28 | $32.57 | 110523 |
| 2026-03-18 | 32.38 | $32.80 | 180105 |
| 2026-03-17 | 32.46 | $30.95 | 190100 |
| 2026-03-16 | 32.94 | $31.48 | 161118 |
| 2026-03-13 | 33.40 | $33.05 | 180000 |
| 2026-03-12 | 33.61 | $33.17 | 78873 |
| 2026-03-11 | 33.83 | $33.46 | 108334 |
| 2026-03-10 | 34.04 | $33.23 | 95087 |
| 2026-03-09 | 34.33 | $33.45 | 135733 |
| 2026-03-06 | 34.63 | $34.30 | 171709 |
| 2026-03-05 | 34.80 | $33.00 | 271029 |
| 2026-03-04 | 35.28 | $32.25 | 553207 |
| 2026-03-03 | 35.99 | $35.25 | 216144 |
| 2026-03-02 | 36.20 | $34.37 | 303800 |
| 2026-02-27 | 36.62 | $36.06 | 125110 |
| 2026-02-26 | 36.75 | $35.14 | 163313 |
| 2026-02-25 | 37.10 | $35.27 | 332813 |
| 2026-02-24 | 37.48 | $37.44 | 282274 |
| 2026-02-23 | 37.46 | $37.64 | 195500 |
| 2026-02-20 | 37.40 | $36.22 | 179701 |
| 2026-02-19 | 37.62 | $36.85 | 186277 |
| 2026-02-18 | 37.74 | $37.96 | 254813 |
| 2026-02-17 | 37.65 | $37.70 | 606325 |
| 2026-02-13 | 37.60 | $36.06 | 685342 |
| 2026-02-12 | 37.87 | $38.60 | 253800 |
| 2026-02-11 | 37.66 | $38.45 | 184422 |
| 2026-02-10 | 37.44 | $36.80 | 163608 |
| 2026-02-09 | 37.53 | $35.34 | 298753 |
| 2026-02-06 | 37.94 | $36.08 | 576000 |
| 2026-02-05 | 38.25 | $44.59 | 565700 |
| 2026-02-04 | 36.82 | $39.80 | 305866 |
| 2026-02-03 | 36.17 | $38.81 | 253137 |
| 2026-02-02 | 35.62 | $37.58 | 236136 |
| 2026-01-30 | 35.24 | $35.50 | 223300 |
| 2026-01-29 | 35.25 | $37.07 | 261500 |
| 2026-01-28 | 34.92 | $35.40 | 116709 |
| 2026-01-27 | 34.90 | $34.85 | 85951 |
| 2026-01-26 | 35.00 | $34.96 | 126223 |
| 2026-01-23 | 35.09 | $34.26 | 246042 |
| 2026-01-22 | 35.35 | $34.75 | 101217 |
| 2026-01-21 | 35.55 | $35.13 | 287042 |
| 2026-01-20 | 35.71 | $35.50 | 242148 |
| 2026-01-16 | 35.82 | $33.94 | 113795 |
| 2026-01-15 | 36.28 | $34.01 | 104010 |
| 2026-01-14 | 36.80 | $33.73 | 385746 |
| 2026-01-13 | 37.46 | $34.89 | 297023 |
| 2026-01-12 | 37.98 | $36.99 | 148465 |
| 2026-01-09 | 38.14 | $37.60 | 323400 |
| 2026-01-08 | 38.20 | $35.80 | 205259 |
| 2026-01-07 | 38.64 | $37.65 | 360280 |
| 2026-01-06 | 38.76 | $38.18 | 164400 |
| 2026-01-05 | 38.79 | $36.67 | 301536 |
| 2026-01-02 | 39.12 | $38.22 | 195051 |
| 2025-12-31 | 39.18 | $39.66 | 244053 |
| 2025-12-30 | 38.94 | $39.08 | 115290 |
| 2025-12-29 | 38.77 | $38.69 | 84500 |
| 2025-12-26 | 38.66 | $38.48 | 110085 |
| 2025-12-24 | 38.56 | $39.16 | 97700 |
| 2025-12-23 | 38.30 | $38.85 | 100061 |
| 2025-12-22 | 38.05 | $37.65 | 126134 |
| 2025-12-19 | 38.01 | $37.55 | 158664 |
| 2025-12-18 | 37.98 | $38.68 | 171237 |
| 2025-12-17 | 37.70 | $38.86 | 175117 |
| 2025-12-16 | 37.33 | $37.91 | 172015 |
| 2025-12-15 | 37.09 | $38.21 | 188732 |
| 2025-12-12 | 36.75 | $36.42 | 131720 |
| 2025-12-11 | 36.73 | $35.69 | 218322 |
| 2025-12-10 | 36.85 | $35.85 | 146900 |
| 2025-12-09 | 36.95 | $35.05 | 231648 |
| 2025-12-08 | 37.22 | $35.85 | 80346 |
| 2025-12-05 | 37.37 | $36.39 | 171100 |
| 2025-12-04 | 37.42 | $35.03 | 190817 |
| 2025-12-03 | 37.76 | $35.45 | 214646 |
| 2025-12-02 | 38.05 | $36.95 | 327747 |
| 2025-12-01 | 38.06 | $38.20 | 305727 |
| 2025-11-28 | 37.80 | $37.02 | 181740 |
| 2025-11-26 | 37.73 | $38.15 | 296600 |
| 2025-11-25 | 37.40 | $38.55 | 209127 |
| 2025-11-24 | 36.93 | $37.06 | 219744 |
| 2025-11-21 | 36.68 | $38.44 | 265332 |
| 2025-11-20 | 36.09 | $37.47 | 350587 |
| 2025-11-19 | 35.60 | $37.57 | 341300 |
| 2025-11-18 | 35.00 | $35.39 | 364215 |
| 2025-11-17 | 34.75 | $36.87 | 233645 |
| 2025-11-14 | 34.14 | $36.70 | 330829 |
| 2025-11-13 | 33.47 | $35.19 | 208903 |
| 2025-11-12 | 33.00 | $34.60 | 278145 |
| 2025-11-11 | 32.58 | $33.74 | 122525 |
| 2025-11-10 | 32.26 | $32.83 | 80532 |
| 2025-11-07 | 32.08 | $32.58 | 146795 |
| 2025-11-06 | 31.93 | $33.14 | 112987 |
| 2025-11-05 | 31.63 | $32.95 | 95967 |
| 2025-11-04 | 31.32 | $33.09 | 142600 |
| 2025-11-03 | 30.93 | $31.78 | 87861 |
| 2025-10-31 | 30.75 | $31.41 | 143422 |
| 2025-10-30 | 30.62 | $31.97 | 87838 |
| 2025-10-29 | 30.36 | $31.44 | 105600 |
| 2025-10-28 | 30.16 | $31.00 | 78541 |
| 2025-10-27 | 30.03 | $30.00 | 97399 |
| 2025-10-24 | 30.09 | $30.53 | 125500 |
| 2025-10-23 | 30.05 | $30.67 | 78200 |
| 2025-10-22 | 29.98 | $31.20 | 175100 |
| 2025-10-21 | 29.79 | $29.70 | 70029 |
| 2025-10-20 | 29.89 | $30.13 | 144196 |
| 2025-10-17 | 29.92 | $30.35 | 103611 |
| 2025-10-16 | 29.91 | $30.88 | 124632 |
| 2025-10-15 | 29.79 | $31.50 | 136842 |
| 2025-10-14 | 29.53 | $31.08 | 60600 |
| 2025-10-13 | 29.32 | $30.10 | 89000 |
| 2025-10-10 | 29.29 | $30.47 | 139133 |
| 2025-10-09 | 29.18 | $29.59 | 45467 |
| 2025-10-08 | 29.25 | $29.16 | 71936 |
| 2025-10-07 | 29.43 | $29.20 | 107501 |
| 2025-10-06 | 29.64 | $27.85 | 102058 |
| 2025-10-03 | 30.17 | $27.93 | 129315 |
| 2025-10-02 | 30.77 | $28.00 | 171805 |
| 2025-10-01 | 31.47 | $29.01 | 201700 |
| 2025-09-30 | 32.07 | $30.04 | 82744 |
| 2025-09-29 | 32.55 | $29.90 | 225183 |
| 2025-09-26 | 33.13 | $31.11 | 267929 |
| 2025-09-25 | 33.56 | $31.80 | 339700 |
| 2025-09-24 | 33.91 | $34.45 | 976900 |
| 2025-09-23 | 33.76 | $34.08 | 112800 |
| 2025-09-22 | 33.65 | $33.61 | 118943 |
| 2025-09-19 | 33.63 | $32.91 | 80154 |
| 2025-09-18 | 33.75 | $32.47 | 147600 |
| 2025-09-17 | 33.98 | $34.31 | 43940 |
| 2025-09-16 | 33.86 | $33.72 | 43000 |
| 2025-09-15 | 33.84 | $34.10 | 31245 |
| 2025-09-12 | 33.73 | $33.78 | 21006 |
| 2025-09-11 | 33.67 | $34.10 | 26924 |
| 2025-09-10 | 33.54 | $34.35 | 36900 |
| 2025-09-09 | 33.32 | $33.89 | 24818 |
| 2025-09-08 | 33.17 | $33.87 | 38600 |
| 2025-09-05 | 32.99 | $33.26 | 45600 |
| 2025-09-04 | 32.91 | $33.32 | 65500 |
| 2025-09-03 | 32.81 | $33.05 | 37000 |
| 2025-09-02 | 32.74 | $32.16 | 90800 |
| 2025-08-29 | 32.85 | $32.59 | 84900 |
| 2025-08-28 | 32.89 | $32.16 | 78800 |
| 2025-08-27 | 33.03 | $34.16 | 174300 |
| 2025-08-26 | 32.76 | $33.30 | 99300 |
| 2025-08-25 | 32.63 | $33.78 | 75000 |
| 2025-08-22 | 32.38 | $32.67 | 240400 |
| 2025-08-21 | 32.33 | $34.28 | 43400 |
| 2025-08-20 | 31.92 | $33.82 | 81800 |
| 2025-08-19 | 31.55 | $34.10 | 130700 |
| 2025-08-18 | 31.06 | $32.56 | 27700 |
| 2025-08-15 | 30.82 | $32.24 | 57100 |
| 2025-08-14 | 30.62 | $32.09 | 42700 |
| 2025-08-13 | 30.42 | $31.09 | 44300 |
| 2025-08-12 | 30.40 | $30.76 | 20000 |
| 2025-08-11 | 30.46 | $30.26 | 68000 |
| 2025-08-08 | 30.64 | $30.55 | 18900 |
| 2025-08-07 | 30.80 | $30.26 | 31800 |
| 2025-08-06 | 31.05 | $31.72 | 43700 |
| 2025-08-05 | 31.03 | $31.96 | 65600 |
| 2025-08-04 | 30.97 | $31.25 | 122000 |
| 2025-08-01 | 31.06 | $32.01 | 126200 |
| 2025-07-31 | 31.01 | $30.87 | 61300 |
| 2025-07-30 | 31.20 | $32.93 | 79000 |
| 2025-07-29 | 30.99 | $32.77 | 55400 |
| 2025-07-28 | 30.79 | $32.32 | 80500 |
| 2025-07-25 | 30.67 | $32.06 | 79700 |
| 2025-07-24 | 30.59 | $31.54 | 45700 |
| 2025-07-23 | 30.62 | $31.75 | 36500 |
| 2025-07-22 | 30.62 | $31.18 | 40100 |
| 2025-07-21 | 30.75 | $31.42 | 41000 |
| 2025-07-18 | 30.87 | $31.45 | 93000 |
| 2025-07-17 | 31.01 | $30.35 | 32600 |
| 2025-07-16 | 31.43 | $30.32 | 68800 |
| 2025-07-15 | 31.93 | $30.79 | 51200 |
| 2025-07-14 | 32.42 | $30.43 | 119400 |
| 2025-07-11 | 33.08 | $31.50 | 85600 |
| 2025-07-10 | 33.63 | $32.42 | 65400 |
| 2025-07-09 | 34.08 | $32.65 | 87900 |
| 2025-07-08 | 34.57 | $33.83 | 78000 |
| 2025-07-07 | 34.90 | $33.91 | 142800 |
| 2025-07-03 | 35.27 | $33.42 | 100000 |
| 2025-07-02 | 35.81 | $35.53 | 264000 |
| 2025-07-01 | 36.00 | $37.07 | 134900 |
| 2025-06-30 | 35.90 | $35.27 | 151700 |
| 2025-06-27 | 36.18 | $36.71 | 83100 |
| 2025-06-26 | 36.20 | $36.49 | 58400 |
| 2025-06-25 | 36.28 | $36.27 | 55500 |
| 2025-06-24 | 36.42 | $37.33 | 48500 |
| 2025-06-23 | 36.38 | $37.98 | 39500 |
| 2025-06-20 | 36.19 | $37.88 | 37500 |
| 2025-06-18 | 36.01 | $37.60 | 29500 |
| 2025-06-17 | 35.86 | $37.08 | 42900 |
| 2025-06-16 | 35.81 | $36.74 | 33100 |
| 2025-06-13 | 35.83 | $36.43 | 33500 |
| 2025-06-12 | 35.94 | $36.58 | 21300 |
| 2025-06-11 | 36.04 | $36.02 | 58000 |
| 2025-06-10 | 36.29 | $35.63 | 40500 |
| 2025-06-09 | 36.68 | $35.59 | 132800 |
| 2025-06-06 | 37.14 | $36.70 | 131900 |
| 2025-06-05 | 37.46 | $36.95 | 145400 |
| 2025-06-04 | 37.79 | $39.36 | 339500 |
| 2025-06-03 | 37.67 | $38.42 | 44100 |
| 2025-06-02 | 37.74 | $39.93 | 39000 |
| 2025-05-30 | 37.52 | $39.93 | 55600 |
| 2025-05-29 | 37.28 | $39.72 | 20600 |
| 2025-05-28 | 37.06 | $40.30 | 36100 |
| 2025-05-27 | 36.69 | $39.44 | 66900 |
| 2025-05-23 | 36.47 | $39.28 | 192500 |
| 2025-05-22 | 36.26 | $38.17 | 18500 |
| 2025-05-21 | 36.27 | $37.93 | 239000 |
| 2025-05-20 | 36.36 | $37.07 | 34700 |
| 2025-05-19 | 36.67 | $37.35 | 93500 |
| 2025-05-16 | 36.99 | $38.04 | 26800 |
| 2025-05-15 | 37.24 | $38.10 | 88200 |
| 2025-05-14 | 37.54 | $36.82 | 29700 |
| 2025-05-13 | 38.18 | $36.53 | 53600 |
| 2025-05-12 | 39.01 | $37.29 | 51300 |
| 2025-05-09 | 39.84 | $36.79 | 41100 |
| 2025-05-08 | 40.92 | $36.66 | 72600 |
| 2025-05-07 | 42.23 | $41.34 | 66300 |
| 2025-05-06 | 42.79 | $41.63 | 9700 |
| 2025-05-05 | 43.39 | $41.55 | 27100 |
| 2025-05-02 | 44.12 | $41.02 | 7400 |
| 2025-05-01 | 45.09 | $42.59 | 16300 |
| 2025-04-30 | 45.91 | $42.77 | 7300 |
| 2025-04-29 | 46.83 | $42.65 | 10100 |
| 2025-04-28 | 47.94 | $44.13 | 5500 |
| 2025-04-25 | 48.92 | $44.18 | 14000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.10
2026-07-24
Close Price
$27.67
Vol: 163427
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.38
Average
32.73
Maximum
47.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.10 | $27.67 | 163427 |
| 2026-07-23 | 27.00 | $27.40 | 69500 |
| 2026-07-22 | 26.98 | $26.46 | 90600 |
| 2026-07-21 | 27.25 | $26.03 | 123618 |
| 2026-07-20 | 27.72 | $26.98 | 143111 |
| 2026-07-17 | 28.00 | $27.83 | 111126 |
| 2026-07-16 | 28.06 | $27.63 | 58027 |
| 2026-07-15 | 28.20 | $27.39 | 120425 |
| 2026-07-14 | 28.44 | $27.29 | 160500 |
| 2026-07-13 | 28.75 | $28.36 | 78377 |
| 2026-07-10 | 28.79 | $27.83 | 74612 |
| 2026-07-09 | 29.00 | $27.95 | 116902 |
| 2026-07-08 | 29.20 | $28.27 | 215581 |
| 2026-07-07 | 29.33 | $27.59 | 170722 |
| 2026-07-06 | 29.68 | $26.59 | 120000 |
| 2026-07-02 | 30.41 | $26.84 | 256531 |
| 2026-07-01 | 31.19 | $29.36 | 375704 |
| 2026-06-30 | 31.32 | $30.76 | 98793 |
| 2026-06-29 | 30.99 | $30.00 | 427148 |
| 2026-06-26 | 30.80 | $32.34 | 139300 |
| 2026-06-25 | 29.79 | $31.50 | 147461 |
| 2026-06-24 | 28.80 | $30.15 | 322700 |
| 2026-06-23 | 27.99 | $28.44 | 114634 |
| 2026-06-22 | 27.52 | $27.75 | 131810 |
| 2026-06-18 | 27.15 | $26.72 | 136238 |
| 2026-06-17 | 27.01 | $27.00 | 117137 |
| 2026-06-16 | 26.74 | $25.79 | 133858 |
| 2026-06-15 | 26.76 | $24.53 | 207183 |
| 2026-06-12 | 27.18 | $25.91 | 119242 |
| 2026-06-11 | 27.23 | $26.42 | 156751 |
| 2026-06-10 | 27.11 | $27.65 | 156149 |
| 2026-06-09 | 26.55 | $27.30 | 200240 |
| 2026-06-08 | 25.96 | $25.30 | 231836 |
| 2026-06-05 | 25.85 | $26.78 | 254243 |
| 2026-06-04 | 25.24 | $25.78 | 171400 |
| 2026-06-03 | 24.81 | $26.49 | 92414 |
| 2026-06-02 | 24.04 | $25.35 | 245117 |
| 2026-06-01 | 23.46 | $23.90 | 124339 |
| 2026-05-29 | 23.22 | $22.95 | 138468 |
| 2026-05-28 | 23.22 | $23.81 | 120127 |
| 2026-05-27 | 22.96 | $24.00 | 101428 |
| 2026-05-26 | 22.58 | $23.43 | 72500 |
| 2026-05-22 | 22.31 | $23.31 | 78763 |
| 2026-05-21 | 22.03 | $22.93 | 49558 |
| 2026-05-20 | 21.83 | $23.18 | 127226 |
| 2026-05-19 | 21.52 | $23.25 | 75344 |
| 2026-05-18 | 21.13 | $23.26 | 160754 |
| 2026-05-15 | 20.69 | $22.25 | 126882 |
| 2026-05-14 | 20.50 | $21.44 | 126683 |
| 2026-05-13 | 20.56 | $22.32 | 67241 |
| 2026-05-12 | 20.39 | $21.83 | 150820 |
| 2026-05-11 | 20.38 | $20.92 | 147878 |
| 2026-05-08 | 20.69 | $21.55 | 91700 |
| 2026-05-07 | 20.92 | $22.23 | 132800 |
| 2026-05-06 | 21.02 | $21.87 | 155803 |
| 2026-05-05 | 21.31 | $21.78 | 123342 |
| 2026-05-04 | 21.73 | $22.22 | 201948 |
| 2026-05-01 | 22.15 | $22.89 | 171104 |
| 2026-04-30 | 22.50 | $23.78 | 113030 |
| 2026-04-29 | 22.69 | $24.68 | 179427 |
| 2026-04-28 | 22.68 | $24.05 | 102900 |
| 2026-04-27 | 22.93 | $23.76 | 86824 |
| 2026-04-24 | 23.37 | $23.59 | 93825 |
| 2026-04-23 | 24.02 | $23.38 | 122407 |
| 2026-04-22 | 24.93 | $23.15 | 248800 |
| 2026-04-21 | 26.16 | $24.85 | 192649 |
| 2026-04-20 | 27.16 | $24.01 | 240050 |
| 2026-04-17 | 28.68 | $24.77 | 620700 |
| 2026-04-16 | 30.32 | $27.80 | 196800 |
| 2026-04-15 | 31.39 | $29.41 | 193328 |
| 2026-04-14 | 32.19 | $30.67 | 304082 |
| 2026-04-13 | 32.78 | $31.86 | 198900 |
| 2026-04-10 | 33.13 | $32.31 | 93382 |
| 2026-04-09 | 33.41 | $32.30 | 134239 |
| 2026-04-08 | 33.76 | $33.04 | 294616 |
| 2026-04-07 | 33.96 | $33.83 | 110700 |
| 2026-04-06 | 33.95 | $32.91 | 254445 |
| 2026-04-02 | 34.22 | $35.00 | 578166 |
| 2026-04-01 | 33.89 | $35.04 | 132327 |
| 2026-03-31 | 33.48 | $34.40 | 128700 |
| 2026-03-30 | 33.18 | $35.09 | 135519 |
| 2026-03-27 | 32.60 | $33.94 | 251789 |
| 2026-03-26 | 32.28 | $33.33 | 130455 |
| 2026-03-25 | 32.08 | $32.80 | 190100 |
| 2026-03-24 | 32.03 | $33.20 | 111608 |
| 2026-03-23 | 31.85 | $32.68 | 106613 |
| 2026-03-20 | 31.82 | $33.12 | 108031 |
| 2026-03-19 | 31.66 | $32.57 | 110523 |
| 2026-03-18 | 31.66 | $32.80 | 180105 |
| 2026-03-17 | 31.62 | $30.95 | 190100 |
| 2026-03-16 | 32.17 | $31.48 | 161118 |
| 2026-03-13 | 32.71 | $33.05 | 180000 |
| 2026-03-12 | 32.88 | $33.17 | 78873 |
| 2026-03-11 | 33.07 | $33.46 | 108334 |
| 2026-03-10 | 33.23 | $33.23 | 95087 |
| 2026-03-09 | 33.53 | $33.45 | 135733 |
| 2026-03-06 | 33.83 | $34.30 | 171709 |
| 2026-03-05 | 33.95 | $33.00 | 271029 |
| 2026-03-04 | 34.53 | $32.25 | 553207 |
| 2026-03-03 | 35.49 | $35.25 | 216144 |
| 2026-03-02 | 35.72 | $34.37 | 303800 |
| 2026-02-27 | 36.28 | $36.06 | 125110 |
| 2026-02-26 | 36.44 | $35.14 | 163313 |
| 2026-02-25 | 36.93 | $35.27 | 332813 |
| 2026-02-24 | 37.48 | $37.44 | 282274 |
| 2026-02-23 | 37.46 | $37.64 | 195500 |
| 2026-02-20 | 37.38 | $36.22 | 179701 |
| 2026-02-19 | 37.72 | $36.85 | 186277 |
| 2026-02-18 | 37.94 | $37.96 | 254813 |
| 2026-02-17 | 37.84 | $37.70 | 606325 |
| 2026-02-13 | 37.80 | $36.06 | 685342 |
| 2026-02-12 | 38.27 | $38.60 | 253800 |
| 2026-02-11 | 38.02 | $38.45 | 184422 |
| 2026-02-10 | 37.75 | $36.80 | 163608 |
| 2026-02-09 | 37.94 | $35.34 | 298753 |
| 2026-02-06 | 38.62 | $36.08 | 576000 |
| 2026-02-05 | 39.21 | $44.59 | 565700 |
| 2026-02-04 | 37.21 | $39.80 | 305866 |
| 2026-02-03 | 36.28 | $38.81 | 253137 |
| 2026-02-02 | 35.47 | $37.58 | 236136 |
| 2026-01-30 | 34.87 | $35.50 | 223300 |
| 2026-01-29 | 34.80 | $37.07 | 261500 |
| 2026-01-28 | 34.24 | $35.40 | 116709 |
| 2026-01-27 | 34.10 | $34.85 | 85951 |
| 2026-01-26 | 34.12 | $34.96 | 126223 |
| 2026-01-23 | 34.12 | $34.26 | 246042 |
| 2026-01-22 | 34.37 | $34.75 | 101217 |
| 2026-01-21 | 34.53 | $35.13 | 287042 |
| 2026-01-20 | 34.63 | $35.50 | 242148 |
| 2026-01-16 | 34.64 | $33.94 | 113795 |
| 2026-01-15 | 35.18 | $34.01 | 104010 |
| 2026-01-14 | 35.82 | $33.73 | 385746 |
| 2026-01-13 | 36.70 | $34.89 | 297023 |
| 2026-01-12 | 37.41 | $36.99 | 148465 |
| 2026-01-09 | 37.62 | $37.60 | 323400 |
| 2026-01-08 | 37.68 | $35.80 | 205259 |
| 2026-01-07 | 38.32 | $37.65 | 360280 |
| 2026-01-06 | 38.51 | $38.18 | 164400 |
| 2026-01-05 | 38.56 | $36.67 | 301536 |
| 2026-01-02 | 39.10 | $38.22 | 195051 |
| 2025-12-31 | 39.25 | $39.66 | 244053 |
| 2025-12-30 | 38.97 | $39.08 | 115290 |
| 2025-12-29 | 38.79 | $38.69 | 84500 |
| 2025-12-26 | 38.68 | $38.48 | 110085 |
| 2025-12-24 | 38.61 | $39.16 | 97700 |
| 2025-12-23 | 38.29 | $38.85 | 100061 |
| 2025-12-22 | 37.98 | $37.65 | 126134 |
| 2025-12-19 | 37.98 | $37.55 | 158664 |
| 2025-12-18 | 37.99 | $38.68 | 171237 |
| 2025-12-17 | 37.63 | $38.86 | 175117 |
| 2025-12-16 | 37.13 | $37.91 | 172015 |
| 2025-12-15 | 36.82 | $38.21 | 188732 |
| 2025-12-12 | 36.33 | $36.42 | 131720 |
| 2025-12-11 | 36.29 | $35.69 | 218322 |
| 2025-12-10 | 36.48 | $35.85 | 146900 |
| 2025-12-09 | 36.64 | $35.05 | 231648 |
| 2025-12-08 | 37.09 | $35.85 | 80346 |
| 2025-12-05 | 37.37 | $36.39 | 171100 |
| 2025-12-04 | 37.52 | $35.03 | 190817 |
| 2025-12-03 | 38.12 | $35.45 | 214646 |
| 2025-12-02 | 38.69 | $36.95 | 327747 |
| 2025-12-01 | 38.88 | $38.20 | 305727 |
| 2025-11-28 | 38.69 | $37.02 | 181740 |
| 2025-11-26 | 38.80 | $38.15 | 296600 |
| 2025-11-25 | 38.55 | $38.55 | 209127 |
| 2025-11-24 | 38.07 | $37.06 | 219744 |
| 2025-11-21 | 37.93 | $38.44 | 265332 |
| 2025-11-20 | 37.28 | $37.47 | 350587 |
| 2025-11-19 | 36.77 | $37.57 | 341300 |
| 2025-11-18 | 36.09 | $35.39 | 364215 |
| 2025-11-17 | 35.91 | $36.87 | 233645 |
| 2025-11-14 | 35.21 | $36.70 | 330829 |
| 2025-11-13 | 34.38 | $35.19 | 208903 |
| 2025-11-12 | 33.82 | $34.60 | 278145 |
| 2025-11-11 | 33.32 | $33.74 | 122525 |
| 2025-11-10 | 32.96 | $32.83 | 80532 |
| 2025-11-07 | 32.79 | $32.58 | 146795 |
| 2025-11-06 | 32.66 | $33.14 | 112987 |
| 2025-11-05 | 32.31 | $32.95 | 95967 |
| 2025-11-04 | 31.93 | $33.09 | 142600 |
| 2025-11-03 | 31.42 | $31.78 | 87861 |
| 2025-10-31 | 31.20 | $31.41 | 143422 |
| 2025-10-30 | 31.05 | $31.97 | 87838 |
| 2025-10-29 | 30.69 | $31.44 | 105600 |
| 2025-10-28 | 30.42 | $31.00 | 78541 |
| 2025-10-27 | 30.22 | $30.00 | 97399 |
| 2025-10-24 | 30.31 | $30.53 | 125500 |
| 2025-10-23 | 30.25 | $30.67 | 78200 |
| 2025-10-22 | 30.13 | $31.20 | 175100 |
| 2025-10-21 | 29.83 | $29.70 | 70029 |
| 2025-10-20 | 29.94 | $30.13 | 144196 |
| 2025-10-17 | 29.95 | $30.35 | 103611 |
| 2025-10-16 | 29.90 | $30.88 | 124632 |
| 2025-10-15 | 29.68 | $31.50 | 136842 |
| 2025-10-14 | 29.22 | $31.08 | 60600 |
| 2025-10-13 | 28.82 | $30.10 | 89000 |
| 2025-10-10 | 28.65 | $30.47 | 139133 |
| 2025-10-09 | 28.35 | $29.59 | 45467 |
| 2025-10-08 | 28.29 | $29.16 | 71936 |
| 2025-10-07 | 28.38 | $29.20 | 107501 |
| 2025-10-06 | 28.50 | $27.85 | 102058 |
| 2025-10-03 | 29.10 | $27.93 | 129315 |
| 2025-10-02 | 29.83 | $28.00 | 171805 |
| 2025-10-01 | 30.71 | $29.01 | 201700 |
| 2025-09-30 | 31.49 | $30.04 | 82744 |
| 2025-09-29 | 32.12 | $29.90 | 225183 |
| 2025-09-26 | 32.94 | $31.11 | 267929 |
| 2025-09-25 | 33.56 | $31.80 | 339700 |
| 2025-09-24 | 34.10 | $34.45 | 976900 |
| 2025-09-23 | 33.91 | $34.08 | 112800 |
| 2025-09-22 | 33.79 | $33.61 | 118943 |
| 2025-09-19 | 33.79 | $32.91 | 80154 |
| 2025-09-18 | 34.00 | $32.47 | 147600 |
| 2025-09-17 | 34.39 | $34.31 | 43940 |
| 2025-09-16 | 34.27 | $33.72 | 43000 |
| 2025-09-15 | 34.31 | $34.10 | 31245 |
| 2025-09-12 | 34.23 | $33.78 | 21006 |
| 2025-09-11 | 34.22 | $34.10 | 26924 |
| 2025-09-10 | 34.09 | $34.35 | 36900 |
| 2025-09-09 | 33.85 | $33.89 | 24818 |
| 2025-09-08 | 33.69 | $33.87 | 38600 |
| 2025-09-05 | 33.49 | $33.26 | 45600 |
| 2025-09-04 | 33.44 | $33.32 | 65500 |
| 2025-09-03 | 33.35 | $33.05 | 37000 |
| 2025-09-02 | 33.31 | $32.16 | 90800 |
| 2025-08-29 | 33.55 | $32.59 | 84900 |
| 2025-08-28 | 33.69 | $32.16 | 78800 |
| 2025-08-27 | 33.98 | $34.16 | 174300 |
| 2025-08-26 | 33.70 | $33.30 | 99300 |
| 2025-08-25 | 33.61 | $33.78 | 75000 |
| 2025-08-22 | 33.34 | $32.67 | 240400 |
| 2025-08-21 | 33.35 | $34.28 | 43400 |
| 2025-08-20 | 32.85 | $33.82 | 81800 |
| 2025-08-19 | 32.38 | $34.10 | 130700 |
| 2025-08-18 | 31.71 | $32.56 | 27700 |
| 2025-08-15 | 31.38 | $32.24 | 57100 |
| 2025-08-14 | 31.09 | $32.09 | 42700 |
| 2025-08-13 | 30.78 | $31.09 | 44300 |
| 2025-08-12 | 30.73 | $30.76 | 20000 |
| 2025-08-11 | 30.79 | $30.26 | 68000 |
| 2025-08-08 | 31.02 | $30.55 | 18900 |
| 2025-08-07 | 31.23 | $30.26 | 31800 |
| 2025-08-06 | 31.58 | $31.72 | 43700 |
| 2025-08-05 | 31.55 | $31.96 | 65600 |
| 2025-08-04 | 31.45 | $31.25 | 122000 |
| 2025-08-01 | 31.55 | $32.01 | 126200 |
| 2025-07-31 | 31.45 | $30.87 | 61300 |
| 2025-07-30 | 31.70 | $32.93 | 79000 |
| 2025-07-29 | 31.37 | $32.77 | 55400 |
| 2025-07-28 | 31.02 | $32.32 | 80500 |
| 2025-07-25 | 30.76 | $32.06 | 79700 |
| 2025-07-24 | 30.55 | $31.54 | 45700 |
| 2025-07-23 | 30.47 | $31.75 | 36500 |
| 2025-07-22 | 30.34 | $31.18 | 40100 |
| 2025-07-21 | 30.38 | $31.42 | 41000 |
| 2025-07-18 | 30.39 | $31.45 | 93000 |
| 2025-07-17 | 30.42 | $30.35 | 32600 |
| 2025-07-16 | 30.84 | $30.32 | 68800 |
| 2025-07-15 | 31.40 | $30.79 | 51200 |
| 2025-07-14 | 31.95 | $30.43 | 119400 |
| 2025-07-11 | 32.77 | $31.50 | 85600 |
| 2025-07-10 | 33.46 | $32.42 | 65400 |
| 2025-07-09 | 34.02 | $32.65 | 87900 |
| 2025-07-08 | 34.65 | $33.83 | 78000 |
| 2025-07-07 | 35.07 | $33.91 | 142800 |
| 2025-07-03 | 35.56 | $33.42 | 100000 |
| 2025-07-02 | 36.33 | $35.53 | 264000 |
| 2025-07-01 | 36.60 | $37.07 | 134900 |
| 2025-06-30 | 36.46 | $35.27 | 151700 |
| 2025-06-27 | 36.86 | $36.71 | 83100 |
| 2025-06-26 | 36.90 | $36.49 | 58400 |
| 2025-06-25 | 37.02 | $36.27 | 55500 |
| 2025-06-24 | 37.24 | $37.33 | 48500 |
| 2025-06-23 | 37.18 | $37.98 | 39500 |
| 2025-06-20 | 36.91 | $37.88 | 37500 |
| 2025-06-18 | 36.63 | $37.60 | 29500 |
| 2025-06-17 | 36.38 | $37.08 | 42900 |
| 2025-06-16 | 36.26 | $36.74 | 33100 |
| 2025-06-13 | 36.23 | $36.43 | 33500 |
| 2025-06-12 | 36.31 | $36.58 | 21300 |
| 2025-06-11 | 36.39 | $36.02 | 58000 |
| 2025-06-10 | 36.68 | $35.63 | 40500 |
| 2025-06-09 | 37.17 | $35.59 | 132800 |
| 2025-06-06 | 37.80 | $36.70 | 131900 |
| 2025-06-05 | 38.23 | $36.95 | 145400 |
| 2025-06-04 | 38.70 | $39.36 | 339500 |
| 2025-06-03 | 38.51 | $38.42 | 44100 |
| 2025-06-02 | 38.59 | $39.93 | 39000 |
| 2025-05-30 | 38.23 | $39.93 | 55600 |
| 2025-05-29 | 37.81 | $39.72 | 20600 |
| 2025-05-28 | 37.39 | $40.30 | 36100 |
| 2025-05-27 | 36.72 | $39.44 | 66900 |
| 2025-05-23 | 36.20 | $39.28 | 192500 |
| 2025-05-22 | 35.67 | $38.17 | 18500 |
| 2025-05-21 | 35.42 | $37.93 | 239000 |
| 2025-05-20 | 35.25 | $37.07 | 34700 |
| 2025-05-19 | 35.36 | $37.35 | 93500 |
| 2025-05-16 | 35.47 | $38.04 | 26800 |
| 2025-05-15 | 35.45 | $38.10 | 88200 |
| 2025-05-14 | 35.47 | $36.82 | 29700 |
| 2025-05-13 | 35.97 | $36.53 | 53600 |
| 2025-05-12 | 36.74 | $37.29 | 51300 |
| 2025-05-09 | 37.51 | $36.79 | 41100 |
| 2025-05-08 | 38.68 | $36.66 | 72600 |
| 2025-05-07 | 40.20 | $41.34 | 66300 |
| 2025-05-06 | 40.64 | $41.63 | 9700 |
| 2025-05-05 | 41.13 | $41.55 | 27100 |
| 2025-05-02 | 41.82 | $41.02 | 7400 |
| 2025-05-01 | 42.88 | $42.59 | 16300 |
| 2025-04-30 | 43.72 | $42.77 | 7300 |
| 2025-04-29 | 44.74 | $42.65 | 10100 |
| 2025-04-28 | 46.07 | $44.13 | 5500 |
| 2025-04-25 | 47.25 | $44.18 | 14000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.35
2026-07-24
Close Price
$27.67
Vol: 163427
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.15
Average
46.52
Maximum
68.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.35 | $27.67 | 163427 |
| 2026-07-23 | 50.50 | $27.40 | 69500 |
| 2026-07-22 | 47.45 | $26.46 | 90600 |
| 2026-07-21 | 46.00 | $26.03 | 123618 |
| 2026-07-20 | 48.82 | $26.98 | 143111 |
| 2026-07-17 | 51.51 | $27.83 | 111126 |
| 2026-07-16 | 50.90 | $27.63 | 58027 |
| 2026-07-15 | 50.20 | $27.39 | 120425 |
| 2026-07-14 | 49.91 | $27.29 | 160500 |
| 2026-07-13 | 53.00 | $28.36 | 78377 |
| 2026-07-10 | 51.59 | $27.83 | 74612 |
| 2026-07-09 | 51.92 | $27.95 | 116902 |
| 2026-07-08 | 52.79 | $28.27 | 215581 |
| 2026-07-07 | 51.14 | $27.59 | 170722 |
| 2026-07-06 | 48.64 | $26.59 | 120000 |
| 2026-07-02 | 49.24 | $26.84 | 256531 |
| 2026-07-01 | 55.83 | $29.36 | 375704 |
| 2026-06-30 | 60.08 | $30.76 | 98793 |
| 2026-06-29 | 58.45 | $30.00 | 427148 |
| 2026-06-26 | 66.37 | $32.34 | 139300 |
| 2026-06-25 | 64.74 | $31.50 | 147461 |
| 2026-06-24 | 61.92 | $30.15 | 322700 |
| 2026-06-23 | 57.87 | $28.44 | 114634 |
| 2026-06-22 | 56.08 | $27.75 | 131810 |
| 2026-06-18 | 53.26 | $26.72 | 136238 |
| 2026-06-17 | 54.16 | $27.00 | 117137 |
| 2026-06-16 | 50.75 | $25.79 | 133858 |
| 2026-06-15 | 46.84 | $24.53 | 207183 |
| 2026-06-12 | 51.06 | $25.91 | 119242 |
| 2026-06-11 | 52.72 | $26.42 | 156751 |
| 2026-06-10 | 56.99 | $27.65 | 156149 |
| 2026-06-09 | 56.02 | $27.30 | 200240 |
| 2026-06-08 | 49.96 | $25.30 | 231836 |
| 2026-06-05 | 55.32 | $26.78 | 254243 |
| 2026-06-04 | 52.01 | $25.78 | 171400 |
| 2026-06-03 | 54.75 | $26.49 | 92414 |
| 2026-06-02 | 50.80 | $25.35 | 245117 |
| 2026-06-01 | 45.01 | $23.90 | 124339 |
| 2026-05-29 | 40.66 | $22.95 | 138468 |
| 2026-05-28 | 43.63 | $23.81 | 120127 |
| 2026-05-27 | 44.31 | $24.00 | 101428 |
| 2026-05-26 | 41.72 | $23.43 | 72500 |
| 2026-05-22 | 41.18 | $23.31 | 78763 |
| 2026-05-21 | 39.47 | $22.93 | 49558 |
| 2026-05-20 | 40.20 | $23.18 | 127226 |
| 2026-05-19 | 40.40 | $23.25 | 75344 |
| 2026-05-18 | 40.43 | $23.26 | 160754 |
| 2026-05-15 | 36.33 | $22.25 | 126882 |
| 2026-05-14 | 32.82 | $21.44 | 126683 |
| 2026-05-13 | 34.80 | $22.32 | 67241 |
| 2026-05-12 | 32.65 | $21.83 | 150820 |
| 2026-05-11 | 28.48 | $20.92 | 147878 |
| 2026-05-08 | 29.69 | $21.55 | 91700 |
| 2026-05-07 | 31.04 | $22.23 | 132800 |
| 2026-05-06 | 29.42 | $21.87 | 155803 |
| 2026-05-05 | 29.03 | $21.78 | 123342 |
| 2026-05-04 | 29.80 | $22.22 | 201948 |
| 2026-05-01 | 31.00 | $22.89 | 171104 |
| 2026-04-30 | 32.65 | $23.78 | 113030 |
| 2026-04-29 | 34.41 | $24.68 | 179427 |
| 2026-04-28 | 31.97 | $24.05 | 102900 |
| 2026-04-27 | 30.84 | $23.76 | 86824 |
| 2026-04-24 | 30.20 | $23.59 | 93825 |
| 2026-04-23 | 29.43 | $23.38 | 122407 |
| 2026-04-22 | 28.61 | $23.15 | 248800 |
| 2026-04-21 | 31.15 | $24.85 | 192649 |
| 2026-04-20 | 28.15 | $24.01 | 240050 |
| 2026-04-17 | 29.25 | $24.77 | 620700 |
| 2026-04-16 | 34.30 | $27.80 | 196800 |
| 2026-04-15 | 37.57 | $29.41 | 193328 |
| 2026-04-14 | 40.44 | $30.67 | 304082 |
| 2026-04-13 | 43.41 | $31.86 | 198900 |
| 2026-04-10 | 44.59 | $32.31 | 93382 |
| 2026-04-09 | 44.56 | $32.30 | 134239 |
| 2026-04-08 | 46.43 | $33.04 | 294616 |
| 2026-04-07 | 48.50 | $33.83 | 110700 |
| 2026-04-06 | 45.83 | $32.91 | 254445 |
| 2026-04-02 | 51.60 | $35.00 | 578166 |
| 2026-04-01 | 51.72 | $35.04 | 132327 |
| 2026-03-31 | 49.97 | $34.40 | 128700 |
| 2026-03-30 | 51.89 | $35.09 | 135519 |
| 2026-03-27 | 48.78 | $33.94 | 251789 |
| 2026-03-26 | 47.05 | $33.33 | 130455 |
| 2026-03-25 | 45.54 | $32.80 | 190100 |
| 2026-03-24 | 46.49 | $33.20 | 111608 |
| 2026-03-23 | 45.07 | $32.68 | 106613 |
| 2026-03-20 | 46.05 | $33.12 | 108031 |
| 2026-03-19 | 44.62 | $32.57 | 110523 |
| 2026-03-18 | 45.09 | $32.80 | 180105 |
| 2026-03-17 | 40.21 | $30.95 | 190100 |
| 2026-03-16 | 41.21 | $31.48 | 161118 |
| 2026-03-13 | 44.30 | $33.05 | 180000 |
| 2026-03-12 | 44.54 | $33.17 | 78873 |
| 2026-03-11 | 45.11 | $33.46 | 108334 |
| 2026-03-10 | 44.58 | $33.23 | 95087 |
| 2026-03-09 | 44.97 | $33.45 | 135733 |
| 2026-03-06 | 46.49 | $34.30 | 171709 |
| 2026-03-05 | 43.73 | $33.00 | 271029 |
| 2026-03-04 | 42.10 | $32.25 | 553207 |
| 2026-03-03 | 47.32 | $35.25 | 216144 |
| 2026-03-02 | 45.44 | $34.37 | 303800 |
| 2026-02-27 | 48.61 | $36.06 | 125110 |
| 2026-02-26 | 46.68 | $35.14 | 163313 |
| 2026-02-25 | 46.92 | $35.27 | 332813 |
| 2026-02-24 | 51.01 | $37.44 | 282274 |
| 2026-02-23 | 51.40 | $37.64 | 195500 |
| 2026-02-20 | 48.74 | $36.22 | 179701 |
| 2026-02-19 | 49.90 | $36.85 | 186277 |
| 2026-02-18 | 51.95 | $37.96 | 254813 |
| 2026-02-17 | 51.50 | $37.70 | 606325 |
| 2026-02-13 | 48.66 | $36.06 | 685342 |
| 2026-02-12 | 53.26 | $38.60 | 253800 |
| 2026-02-11 | 53.01 | $38.45 | 184422 |
| 2026-02-10 | 50.24 | $36.80 | 163608 |
| 2026-02-09 | 47.64 | $35.34 | 298753 |
| 2026-02-06 | 48.87 | $36.08 | 576000 |
| 2026-02-05 | 67.98 | $44.59 | 565700 |
| 2026-02-04 | 59.52 | $39.80 | 305866 |
| 2026-02-03 | 57.30 | $38.81 | 253137 |
| 2026-02-02 | 54.35 | $37.58 | 236136 |
| 2026-01-30 | 48.65 | $35.50 | 223300 |
| 2026-01-29 | 53.44 | $37.07 | 261500 |
| 2026-01-28 | 48.30 | $35.40 | 116709 |
| 2026-01-27 | 46.45 | $34.85 | 85951 |
| 2026-01-26 | 46.77 | $34.96 | 126223 |
| 2026-01-23 | 44.47 | $34.26 | 246042 |
| 2026-01-22 | 45.78 | $34.75 | 101217 |
| 2026-01-21 | 46.80 | $35.13 | 287042 |
| 2026-01-20 | 47.78 | $35.50 | 242148 |
| 2026-01-16 | 42.99 | $33.94 | 113795 |
| 2026-01-15 | 43.15 | $34.01 | 104010 |
| 2026-01-14 | 42.29 | $33.73 | 385746 |
| 2026-01-13 | 44.98 | $34.89 | 297023 |
| 2026-01-12 | 50.49 | $36.99 | 148465 |
| 2026-01-09 | 52.26 | $37.60 | 323400 |
| 2026-01-08 | 47.06 | $35.80 | 205259 |
| 2026-01-07 | 52.66 | $37.65 | 360280 |
| 2026-01-06 | 54.42 | $38.18 | 164400 |
| 2026-01-05 | 49.88 | $36.67 | 301536 |
| 2026-01-02 | 55.25 | $38.22 | 195051 |
| 2025-12-31 | 61.04 | $39.66 | 244053 |
| 2025-12-30 | 59.41 | $39.08 | 115290 |
| 2025-12-29 | 58.29 | $38.69 | 84500 |
| 2025-12-26 | 57.70 | $38.48 | 110085 |
| 2025-12-24 | 60.34 | $39.16 | 97700 |
| 2025-12-23 | 59.54 | $38.85 | 100061 |
| 2025-12-22 | 56.29 | $37.65 | 126134 |
| 2025-12-19 | 56.01 | $37.55 | 158664 |
| 2025-12-18 | 60.14 | $38.68 | 171237 |
| 2025-12-17 | 60.82 | $38.86 | 175117 |
| 2025-12-16 | 58.47 | $37.91 | 172015 |
| 2025-12-15 | 59.54 | $38.21 | 188732 |
| 2025-12-12 | 54.85 | $36.42 | 131720 |
| 2025-12-11 | 52.73 | $35.69 | 218322 |
| 2025-12-10 | 53.25 | $35.85 | 146900 |
| 2025-12-09 | 50.94 | $35.05 | 231648 |
| 2025-12-08 | 53.45 | $35.85 | 80346 |
| 2025-12-05 | 55.19 | $36.39 | 171100 |
| 2025-12-04 | 51.40 | $35.03 | 190817 |
| 2025-12-03 | 52.71 | $35.45 | 214646 |
| 2025-12-02 | 57.68 | $36.95 | 327747 |
| 2025-12-01 | 62.33 | $38.20 | 305727 |
| 2025-11-28 | 59.39 | $37.02 | 181740 |
| 2025-11-26 | 63.93 | $38.15 | 296600 |
| 2025-11-25 | 65.61 | $38.55 | 209127 |
| 2025-11-24 | 62.07 | $37.06 | 219744 |
| 2025-11-21 | 68.25 | $38.44 | 265332 |
| 2025-11-20 | 65.99 | $37.47 | 350587 |
| 2025-11-19 | 66.45 | $37.57 | 341300 |
| 2025-11-18 | 60.75 | $35.39 | 364215 |
| 2025-11-17 | 68.23 | $36.87 | 233645 |
| 2025-11-14 | 67.80 | $36.70 | 330829 |
| 2025-11-13 | 63.61 | $35.19 | 208903 |
| 2025-11-12 | 61.77 | $34.60 | 278145 |
| 2025-11-11 | 58.89 | $33.74 | 122525 |
| 2025-11-10 | 55.51 | $32.83 | 80532 |
| 2025-11-07 | 54.54 | $32.58 | 146795 |
| 2025-11-06 | 57.20 | $33.14 | 112987 |
| 2025-11-05 | 56.52 | $32.95 | 95967 |
| 2025-11-04 | 57.16 | $33.09 | 142600 |
| 2025-11-03 | 52.36 | $31.78 | 87861 |
| 2025-10-31 | 50.89 | $31.41 | 143422 |
| 2025-10-30 | 53.26 | $31.97 | 87838 |
| 2025-10-29 | 51.22 | $31.44 | 105600 |
| 2025-10-28 | 49.47 | $31.00 | 78541 |
| 2025-10-27 | 45.25 | $30.00 | 97399 |
| 2025-10-24 | 47.24 | $30.53 | 125500 |
| 2025-10-23 | 47.77 | $30.67 | 78200 |
| 2025-10-22 | 49.76 | $31.20 | 175100 |
| 2025-10-21 | 43.41 | $29.70 | 70029 |
| 2025-10-20 | 44.96 | $30.13 | 144196 |
| 2025-10-17 | 45.75 | $30.35 | 103611 |
| 2025-10-16 | 47.67 | $30.88 | 124632 |
| 2025-10-15 | 50.01 | $31.50 | 136842 |
| 2025-10-14 | 48.38 | $31.08 | 60600 |
| 2025-10-13 | 44.36 | $30.10 | 89000 |
| 2025-10-10 | 45.64 | $30.47 | 139133 |
| 2025-10-09 | 41.86 | $29.59 | 45467 |
| 2025-10-08 | 39.93 | $29.16 | 71936 |
| 2025-10-07 | 40.04 | $29.20 | 107501 |
| 2025-10-06 | 33.77 | $27.85 | 102058 |
| 2025-10-03 | 33.97 | $27.93 | 129315 |
| 2025-10-02 | 34.14 | $28.00 | 171805 |
| 2025-10-01 | 36.63 | $29.01 | 201700 |
| 2025-09-30 | 39.40 | $30.04 | 82744 |
| 2025-09-29 | 38.80 | $29.90 | 225183 |
| 2025-09-26 | 42.23 | $31.11 | 267929 |
| 2025-09-25 | 44.35 | $31.80 | 339700 |
| 2025-09-24 | 54.31 | $34.45 | 976900 |
| 2025-09-23 | 52.91 | $34.08 | 112800 |
| 2025-09-22 | 51.10 | $33.61 | 118943 |
| 2025-09-19 | 48.28 | $32.91 | 80154 |
| 2025-09-18 | 46.44 | $32.47 | 147600 |
| 2025-09-17 | 54.09 | $34.31 | 43940 |
| 2025-09-16 | 51.67 | $33.72 | 43000 |
| 2025-09-15 | 53.39 | $34.10 | 31245 |
| 2025-09-12 | 52.11 | $33.78 | 21006 |
| 2025-09-11 | 53.51 | $34.10 | 26924 |
| 2025-09-10 | 54.59 | $34.35 | 36900 |
| 2025-09-09 | 52.92 | $33.89 | 24818 |
| 2025-09-08 | 52.85 | $33.87 | 38600 |
| 2025-09-05 | 50.68 | $33.26 | 45600 |
| 2025-09-04 | 50.90 | $33.32 | 65500 |
| 2025-09-03 | 49.97 | $33.05 | 37000 |
| 2025-09-02 | 46.84 | $32.16 | 90800 |
| 2025-08-29 | 48.22 | $32.59 | 84900 |
| 2025-08-28 | 46.73 | $32.16 | 78800 |
| 2025-08-27 | 53.58 | $34.16 | 174300 |
| 2025-08-26 | 50.62 | $33.30 | 99300 |
| 2025-08-25 | 52.39 | $33.78 | 75000 |
| 2025-08-22 | 48.43 | $32.67 | 240400 |
| 2025-08-21 | 54.70 | $34.28 | 43400 |
| 2025-08-20 | 53.05 | $33.82 | 81800 |
| 2025-08-19 | 54.20 | $34.10 | 130700 |
| 2025-08-18 | 48.39 | $32.56 | 27700 |
| 2025-08-15 | 47.06 | $32.24 | 57100 |
| 2025-08-14 | 46.45 | $32.09 | 42700 |
| 2025-08-13 | 42.22 | $31.09 | 44300 |
| 2025-08-12 | 40.75 | $30.76 | 20000 |
| 2025-08-11 | 38.50 | $30.26 | 68000 |
| 2025-08-08 | 39.32 | $30.55 | 18900 |
| 2025-08-07 | 38.07 | $30.26 | 31800 |
| 2025-08-06 | 42.25 | $31.72 | 43700 |
| 2025-08-05 | 42.99 | $31.96 | 65600 |
| 2025-08-04 | 40.05 | $31.25 | 122000 |
| 2025-08-01 | 42.27 | $32.01 | 126200 |
| 2025-07-31 | 37.32 | $30.87 | 61300 |
| 2025-07-30 | 43.76 | $32.93 | 79000 |
| 2025-07-29 | 43.03 | $32.77 | 55400 |
| 2025-07-28 | 41.00 | $32.32 | 80500 |
| 2025-07-25 | 39.82 | $32.06 | 79700 |
| 2025-07-24 | 37.44 | $31.54 | 45700 |
| 2025-07-23 | 38.02 | $31.75 | 36500 |
| 2025-07-22 | 35.46 | $31.18 | 40100 |
| 2025-07-21 | 36.06 | $31.42 | 41000 |
| 2025-07-18 | 36.13 | $31.45 | 93000 |
| 2025-07-17 | 31.35 | $30.35 | 32600 |
| 2025-07-16 | 31.22 | $30.32 | 68800 |
| 2025-07-15 | 32.15 | $30.79 | 51200 |
| 2025-07-14 | 30.65 | $30.43 | 119400 |
| 2025-07-11 | 32.69 | $31.50 | 85600 |
| 2025-07-10 | 34.57 | $32.42 | 65400 |
| 2025-07-09 | 35.05 | $32.65 | 87900 |
| 2025-07-08 | 37.59 | $33.83 | 78000 |
| 2025-07-07 | 37.77 | $33.91 | 142800 |
| 2025-07-03 | 36.02 | $33.42 | 100000 |
| 2025-07-02 | 40.69 | $35.53 | 264000 |
| 2025-07-01 | 44.71 | $37.07 | 134900 |
| 2025-06-30 | 37.90 | $35.27 | 151700 |
| 2025-06-27 | 41.82 | $36.71 | 83100 |
| 2025-06-26 | 40.93 | $36.49 | 58400 |
| 2025-06-25 | 40.06 | $36.27 | 55500 |
| 2025-06-24 | 42.95 | $37.33 | 48500 |
| 2025-06-23 | 44.83 | $37.98 | 39500 |
| 2025-06-20 | 44.47 | $37.88 | 37500 |
| 2025-06-18 | 43.51 | $37.60 | 29500 |
| 2025-06-17 | 41.71 | $37.08 | 42900 |
| 2025-06-16 | 40.54 | $36.74 | 33100 |
| 2025-06-13 | 39.49 | $36.43 | 33500 |
| 2025-06-12 | 39.81 | $36.58 | 21300 |
| 2025-06-11 | 38.01 | $36.02 | 58000 |
| 2025-06-10 | 36.75 | $35.63 | 40500 |
| 2025-06-09 | 36.63 | $35.59 | 132800 |
| 2025-06-06 | 38.64 | $36.70 | 131900 |
| 2025-06-05 | 39.10 | $36.95 | 145400 |
| 2025-06-04 | 43.89 | $39.36 | 339500 |
| 2025-06-03 | 41.22 | $38.42 | 44100 |
| 2025-06-02 | 44.44 | $39.93 | 39000 |
| 2025-05-30 | 44.44 | $39.93 | 55600 |
| 2025-05-29 | 43.89 | $39.72 | 20600 |
| 2025-05-28 | 45.06 | $40.30 | 36100 |
| 2025-05-27 | 42.92 | $39.44 | 66900 |
| 2025-05-23 | 42.52 | $39.28 | 192500 |
| 2025-05-22 | 39.76 | $38.17 | 18500 |
| 2025-05-21 | 39.16 | $37.93 | 239000 |
| 2025-05-20 | 37.02 | $37.07 | 34700 |
| 2025-05-19 | 37.43 | $37.35 | 93500 |
| 2025-05-16 | 38.42 | $38.04 | 26800 |
| 2025-05-15 | 38.50 | $38.10 | 88200 |
| 2025-05-14 | 35.65 | $36.82 | 29700 |
| 2025-05-13 | 35.01 | $36.53 | 53600 |
| 2025-05-12 | 35.91 | $37.29 | 51300 |
| 2025-05-09 | 34.86 | $36.79 | 41100 |
| 2025-05-08 | 34.60 | $36.66 | 72600 |
| 2025-05-07 | 40.16 | $41.34 | 66300 |
| 2025-05-06 | 40.54 | $41.63 | 9700 |
| 2025-05-05 | 40.39 | $41.55 | 27100 |
| 2025-05-02 | 39.43 | $41.02 | 7400 |
| 2025-05-01 | 41.30 | $42.59 | 16300 |
| 2025-04-30 | 41.51 | $42.77 | 7300 |
| 2025-04-29 | 41.32 | $42.65 | 10100 |
| 2025-04-28 | 42.98 | $44.13 | 5500 |
| 2025-04-25 | 43.03 | $44.18 | 14000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.34
2026-07-24
Close Price
$27.67
Vol: 163427
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -66.34 | $27.67 | 163427 |
| 2026-07-23 | -70.17 | $27.40 | 69500 |
| 2026-07-22 | -83.52 | $26.46 | 90600 |
| 2026-07-21 | -89.63 | $26.03 | 123618 |
| 2026-07-20 | -76.46 | $26.98 | 143111 |
| 2026-07-17 | -64.34 | $27.83 | 111126 |
| 2026-07-16 | -67.19 | $27.63 | 58027 |
| 2026-07-15 | -62.98 | $27.39 | 120425 |
| 2026-07-14 | -57.13 | $27.29 | 160500 |
| 2026-07-13 | -45.02 | $28.36 | 78377 |
| 2026-07-10 | -51.02 | $27.83 | 74612 |
| 2026-07-09 | -49.66 | $27.95 | 116902 |
| 2026-07-08 | -46.04 | $28.27 | 215581 |
| 2026-07-07 | -53.73 | $27.59 | 170722 |
| 2026-07-06 | -65.05 | $26.59 | 120000 |
| 2026-07-02 | -62.22 | $26.84 | 256531 |
| 2026-07-01 | -33.71 | $29.36 | 375704 |
| 2026-06-30 | -17.87 | $30.76 | 98793 |
| 2026-06-29 | -26.26 | $30.00 | 427148 |
| 2026-06-26 | 0.00 | $32.34 | 139300 |
| 2026-06-25 | -0.44 | $31.50 | 147461 |
| 2026-06-24 | -6.30 | $30.15 | 322700 |
| 2026-06-23 | -2.11 | $28.44 | 114634 |
| 2026-06-22 | -2.56 | $27.75 | 131810 |
| 2026-06-18 | -21.39 | $26.72 | 136238 |
| 2026-06-17 | -16.27 | $27.00 | 117137 |
| 2026-06-16 | -38.39 | $25.79 | 133858 |
| 2026-06-15 | -61.43 | $24.53 | 207183 |
| 2026-06-12 | -33.11 | $25.91 | 119242 |
| 2026-06-11 | -21.34 | $26.42 | 156751 |
| 2026-06-10 | -3.48 | $27.65 | 156149 |
| 2026-06-09 | -6.11 | $27.30 | 200240 |
| 2026-06-08 | -35.04 | $25.30 | 231836 |
| 2026-06-05 | -13.43 | $26.78 | 254243 |
| 2026-06-04 | -12.59 | $25.78 | 171400 |
| 2026-06-03 | 0.00 | $26.49 | 92414 |
| 2026-06-02 | -5.46 | $25.35 | 245117 |
| 2026-06-01 | -16.21 | $23.90 | 124339 |
| 2026-05-29 | -42.31 | $22.95 | 138468 |
| 2026-05-28 | -18.68 | $23.81 | 120127 |
| 2026-05-27 | -22.41 | $24.00 | 101428 |
| 2026-05-26 | -36.45 | $23.43 | 72500 |
| 2026-05-22 | -39.41 | $23.31 | 78763 |
| 2026-05-21 | -48.77 | $22.93 | 49558 |
| 2026-05-20 | -42.61 | $23.18 | 127226 |
| 2026-05-19 | -40.89 | $23.25 | 75344 |
| 2026-05-18 | -40.64 | $23.26 | 160754 |
| 2026-05-15 | -69.37 | $22.25 | 126882 |
| 2026-05-14 | -90.26 | $21.44 | 126683 |
| 2026-05-13 | -83.50 | $22.32 | 67241 |
| 2026-05-12 | -90.01 | $21.83 | 150820 |
| 2026-05-11 | -99.31 | $20.92 | 147878 |
| 2026-05-08 | -99.48 | $21.55 | 91700 |
| 2026-05-07 | -93.59 | $22.23 | 132800 |
| 2026-05-06 | -96.71 | $21.87 | 155803 |
| 2026-05-05 | -97.55 | $21.78 | 123342 |
| 2026-05-04 | -97.51 | $22.22 | 201948 |
| 2026-05-01 | -96.49 | $22.89 | 171104 |
| 2026-04-30 | -91.76 | $23.78 | 113030 |
| 2026-04-29 | -84.56 | $24.68 | 179427 |
| 2026-04-28 | -89.95 | $24.05 | 102900 |
| 2026-04-27 | -92.19 | $23.76 | 86824 |
| 2026-04-24 | -93.50 | $23.59 | 93825 |
| 2026-04-23 | -95.13 | $23.38 | 122407 |
| 2026-04-22 | -97.06 | $23.15 | 248800 |
| 2026-04-21 | -88.99 | $24.85 | 192649 |
| 2026-04-20 | -95.89 | $24.01 | 240050 |
| 2026-04-17 | -89.65 | $24.77 | 620700 |
| 2026-04-16 | -100.00 | $27.80 | 196800 |
| 2026-04-15 | -95.43 | $29.41 | 193328 |
| 2026-04-14 | -76.26 | $30.67 | 304082 |
| 2026-04-13 | -71.54 | $31.86 | 198900 |
| 2026-04-10 | -63.11 | $32.31 | 93382 |
| 2026-04-09 | -63.30 | $32.30 | 134239 |
| 2026-04-08 | -49.44 | $33.04 | 294616 |
| 2026-04-07 | -34.64 | $33.83 | 110700 |
| 2026-04-06 | -51.87 | $32.91 | 254445 |
| 2026-04-02 | -12.73 | $35.00 | 578166 |
| 2026-04-01 | -11.99 | $35.04 | 132327 |
| 2026-03-31 | -23.97 | $34.40 | 128700 |
| 2026-03-30 | -18.24 | $35.09 | 135519 |
| 2026-03-27 | -38.04 | $33.94 | 251789 |
| 2026-03-26 | -48.54 | $33.33 | 130455 |
| 2026-03-25 | -57.66 | $32.80 | 190100 |
| 2026-03-24 | -55.10 | $33.20 | 111608 |
| 2026-03-23 | -72.04 | $32.68 | 106613 |
| 2026-03-20 | -66.79 | $33.12 | 108031 |
| 2026-03-19 | -73.36 | $32.57 | 110523 |
| 2026-03-18 | -70.61 | $32.80 | 180105 |
| 2026-03-17 | -92.71 | $30.95 | 190100 |
| 2026-03-16 | -96.02 | $31.48 | 161118 |
| 2026-03-13 | -75.17 | $33.05 | 180000 |
| 2026-03-12 | -75.34 | $33.17 | 78873 |
| 2026-03-11 | -71.75 | $33.46 | 108334 |
| 2026-03-10 | -74.60 | $33.23 | 95087 |
| 2026-03-09 | -72.72 | $33.45 | 135733 |
| 2026-03-06 | -71.16 | $34.30 | 171709 |
| 2026-03-05 | -87.32 | $33.00 | 271029 |
| 2026-03-04 | -92.54 | $32.25 | 553207 |
| 2026-03-03 | -84.33 | $35.25 | 216144 |
| 2026-03-02 | -91.55 | $34.37 | 303800 |
| 2026-02-27 | -84.40 | $36.06 | 125110 |
| 2026-02-26 | -92.60 | $35.14 | 163313 |
| 2026-02-25 | -89.22 | $35.27 | 332813 |
| 2026-02-24 | -70.35 | $37.44 | 282274 |
| 2026-02-23 | -68.61 | $37.64 | 195500 |
| 2026-02-20 | -77.71 | $36.22 | 179701 |
| 2026-02-19 | -72.45 | $36.85 | 186277 |
| 2026-02-18 | -63.19 | $37.96 | 254813 |
| 2026-02-17 | -65.36 | $37.70 | 606325 |
| 2026-02-13 | -79.05 | $36.06 | 685342 |
| 2026-02-12 | -54.61 | $38.60 | 253800 |
| 2026-02-11 | -49.82 | $38.45 | 184422 |
| 2026-02-10 | -61.44 | $36.80 | 163608 |
| 2026-02-09 | -71.71 | $35.34 | 298753 |
| 2026-02-06 | -66.50 | $36.08 | 576000 |
| 2026-02-05 | -6.62 | $44.59 | 565700 |
| 2026-02-04 | -17.59 | $39.80 | 305866 |
| 2026-02-03 | -16.69 | $38.81 | 253137 |
| 2026-02-02 | -16.53 | $37.58 | 236136 |
| 2026-01-30 | -48.27 | $35.50 | 223300 |
| 2026-01-29 | -32.19 | $37.07 | 261500 |
| 2026-01-28 | -51.89 | $35.40 | 116709 |
| 2026-01-27 | -58.37 | $34.85 | 85951 |
| 2026-01-26 | -57.08 | $34.96 | 126223 |
| 2026-01-23 | -65.33 | $34.26 | 246042 |
| 2026-01-22 | -59.55 | $34.75 | 101217 |
| 2026-01-21 | -55.07 | $35.13 | 287042 |
| 2026-01-20 | -50.71 | $35.50 | 242148 |
| 2026-01-16 | -69.10 | $33.94 | 113795 |
| 2026-01-15 | -68.28 | $34.01 | 104010 |
| 2026-01-14 | -71.58 | $33.73 | 385746 |
| 2026-01-13 | -95.90 | $34.89 | 297023 |
| 2026-01-12 | -61.62 | $36.99 | 148465 |
| 2026-01-09 | -48.25 | $37.60 | 323400 |
| 2026-01-08 | -77.22 | $35.80 | 205259 |
| 2026-01-07 | -33.13 | $37.65 | 360280 |
| 2026-01-06 | -24.96 | $38.18 | 164400 |
| 2026-01-05 | -48.23 | $36.67 | 301536 |
| 2026-01-02 | -24.35 | $38.22 | 195051 |
| 2025-12-31 | -2.16 | $39.66 | 244053 |
| 2025-12-30 | -5.10 | $39.08 | 115290 |
| 2025-12-29 | -21.69 | $38.69 | 84500 |
| 2025-12-26 | -24.75 | $38.48 | 110085 |
| 2025-12-24 | -14.85 | $39.16 | 97700 |
| 2025-12-23 | -19.36 | $38.85 | 100061 |
| 2025-12-22 | -36.83 | $37.65 | 126134 |
| 2025-12-19 | -38.28 | $37.55 | 158664 |
| 2025-12-18 | -21.83 | $38.68 | 171237 |
| 2025-12-17 | -19.21 | $38.86 | 175117 |
| 2025-12-16 | -33.04 | $37.91 | 172015 |
| 2025-12-15 | -28.68 | $38.21 | 188732 |
| 2025-12-12 | -54.73 | $36.42 | 131720 |
| 2025-12-11 | -65.36 | $35.69 | 218322 |
| 2025-12-10 | -63.03 | $35.85 | 146900 |
| 2025-12-09 | -72.46 | $35.05 | 231648 |
| 2025-12-08 | -51.92 | $35.85 | 80346 |
| 2025-12-05 | -45.44 | $36.39 | 171100 |
| 2025-12-04 | -61.75 | $35.03 | 190817 |
| 2025-12-03 | -56.71 | $35.45 | 214646 |
| 2025-12-02 | -38.73 | $36.95 | 327747 |
| 2025-12-01 | -22.68 | $38.20 | 305727 |
| 2025-11-28 | -26.81 | $37.02 | 181740 |
| 2025-11-26 | -13.40 | $38.15 | 296600 |
| 2025-11-25 | -8.63 | $38.55 | 209127 |
| 2025-11-24 | -22.85 | $37.06 | 219744 |
| 2025-11-21 | -2.05 | $38.44 | 265332 |
| 2025-11-20 | -2.52 | $37.47 | 350587 |
| 2025-11-19 | -1.32 | $37.57 | 341300 |
| 2025-11-18 | -25.15 | $35.39 | 364215 |
| 2025-11-17 | -6.70 | $36.87 | 233645 |
| 2025-11-14 | -0.39 | $36.70 | 330829 |
| 2025-11-13 | 0.00 | $35.19 | 208903 |
| 2025-11-12 | -8.62 | $34.60 | 278145 |
| 2025-11-11 | -12.26 | $33.74 | 122525 |
| 2025-11-10 | -29.43 | $32.83 | 80532 |
| 2025-11-07 | -34.15 | $32.58 | 146795 |
| 2025-11-06 | -3.80 | $33.14 | 112987 |
| 2025-11-05 | -8.31 | $32.95 | 95967 |
| 2025-11-04 | -1.43 | $33.09 | 142600 |
| 2025-11-03 | -12.36 | $31.78 | 87861 |
| 2025-10-31 | -12.03 | $31.41 | 143422 |
| 2025-10-30 | -0.21 | $31.97 | 87838 |
| 2025-10-29 | -6.04 | $31.44 | 105600 |
| 2025-10-28 | -15.88 | $31.00 | 78541 |
| 2025-10-27 | -38.26 | $30.00 | 97399 |
| 2025-10-24 | -26.40 | $30.53 | 125500 |
| 2025-10-23 | -26.71 | $30.67 | 78200 |
| 2025-10-22 | -19.02 | $31.20 | 175100 |
| 2025-10-21 | -65.88 | $29.70 | 70029 |
| 2025-10-20 | -59.92 | $30.13 | 144196 |
| 2025-10-17 | -56.87 | $30.35 | 103611 |
| 2025-10-16 | -49.51 | $30.88 | 124632 |
| 2025-10-15 | -40.92 | $31.50 | 136842 |
| 2025-10-14 | -47.47 | $31.08 | 60600 |
| 2025-10-13 | -60.88 | $30.10 | 89000 |
| 2025-10-10 | -56.82 | $30.47 | 139133 |
| 2025-10-09 | -68.58 | $29.59 | 45467 |
| 2025-10-08 | -74.33 | $29.16 | 71936 |
| 2025-10-07 | -73.80 | $29.20 | 107501 |
| 2025-10-06 | -91.84 | $27.85 | 102058 |
| 2025-10-03 | -94.04 | $27.93 | 129315 |
| 2025-10-02 | -97.11 | $28.00 | 171805 |
| 2025-10-01 | -91.36 | $29.01 | 201700 |
| 2025-09-30 | -91.41 | $30.04 | 82744 |
| 2025-09-29 | -94.14 | $29.90 | 225183 |
| 2025-09-26 | -97.30 | $31.11 | 267929 |
| 2025-09-25 | -86.90 | $31.80 | 339700 |
| 2025-09-24 | -8.23 | $34.45 | 976900 |
| 2025-09-23 | -19.51 | $34.08 | 112800 |
| 2025-09-22 | -33.84 | $33.61 | 118943 |
| 2025-09-19 | -55.18 | $32.91 | 80154 |
| 2025-09-18 | -68.60 | $32.47 | 147600 |
| 2025-09-17 | -12.50 | $34.31 | 43940 |
| 2025-09-16 | -30.49 | $33.72 | 43000 |
| 2025-09-15 | -18.90 | $34.10 | 31245 |
| 2025-09-12 | -23.03 | $33.78 | 21006 |
| 2025-09-11 | -12.50 | $34.10 | 26924 |
| 2025-09-10 | -3.34 | $34.35 | 36900 |
| 2025-09-09 | -13.98 | $33.89 | 24818 |
| 2025-09-08 | -12.25 | $33.87 | 38600 |
| 2025-09-05 | -24.50 | $33.26 | 45600 |
| 2025-09-04 | -23.29 | $33.32 | 65500 |
| 2025-09-03 | -28.71 | $33.05 | 37000 |
| 2025-09-02 | -46.59 | $32.16 | 90800 |
| 2025-08-29 | -37.95 | $32.59 | 84900 |
| 2025-08-28 | -46.59 | $32.16 | 78800 |
| 2025-08-27 | -6.43 | $34.16 | 174300 |
| 2025-08-26 | -23.69 | $33.30 | 99300 |
| 2025-08-25 | -14.06 | $33.78 | 75000 |
| 2025-08-22 | -36.35 | $32.67 | 240400 |
| 2025-08-21 | -3.82 | $34.28 | 43400 |
| 2025-08-20 | -12.02 | $33.82 | 81800 |
| 2025-08-19 | 0.00 | $34.10 | 130700 |
| 2025-08-18 | -12.32 | $32.56 | 27700 |
| 2025-08-15 | -21.49 | $32.24 | 57100 |
| 2025-08-14 | -25.79 | $32.09 | 42700 |
| 2025-08-13 | -54.44 | $31.09 | 44300 |
| 2025-08-12 | -63.90 | $30.76 | 20000 |
| 2025-08-11 | -78.22 | $30.26 | 68000 |
| 2025-08-08 | -76.73 | $30.55 | 18900 |
| 2025-08-07 | -85.85 | $30.26 | 31800 |
| 2025-08-06 | -46.04 | $31.72 | 43700 |
| 2025-08-05 | -53.48 | $31.96 | 65600 |
| 2025-08-04 | -73.59 | $31.25 | 122000 |
| 2025-08-01 | -54.10 | $32.01 | 126200 |
| 2025-07-31 | -83.33 | $30.87 | 61300 |
| 2025-07-30 | -59.67 | $32.93 | 79000 |
| 2025-07-29 | -62.77 | $32.77 | 55400 |
| 2025-07-28 | -69.34 | $32.32 | 80500 |
| 2025-07-25 | -73.14 | $32.06 | 79700 |
| 2025-07-24 | -80.73 | $31.54 | 45700 |
| 2025-07-23 | -77.89 | $31.75 | 36500 |
| 2025-07-22 | -87.25 | $31.18 | 40100 |
| 2025-07-21 | -85.59 | $31.42 | 41000 |
| 2025-07-18 | -85.23 | $31.45 | 93000 |
| 2025-07-17 | -98.44 | $30.35 | 32600 |
| 2025-07-16 | -98.80 | $30.32 | 68800 |
| 2025-07-15 | -93.49 | $30.79 | 51200 |
| 2025-07-14 | -97.83 | $30.43 | 119400 |
| 2025-07-11 | -99.16 | $31.50 | 85600 |
| 2025-07-10 | -99.03 | $32.42 | 65400 |
| 2025-07-09 | -99.16 | $32.65 | 87900 |
| 2025-07-08 | -80.55 | $33.83 | 78000 |
| 2025-07-07 | -79.18 | $33.91 | 142800 |
| 2025-07-03 | -87.54 | $33.42 | 100000 |
| 2025-07-02 | -88.14 | $35.53 | 264000 |
| 2025-07-01 | -58.10 | $37.07 | 134900 |
| 2025-06-30 | -94.93 | $35.27 | 151700 |
| 2025-06-27 | -74.04 | $36.71 | 83100 |
| 2025-06-26 | -77.89 | $36.49 | 58400 |
| 2025-06-25 | -81.75 | $36.27 | 55500 |
| 2025-06-24 | -63.16 | $37.33 | 48500 |
| 2025-06-23 | -51.75 | $37.98 | 39500 |
| 2025-06-20 | -53.51 | $37.88 | 37500 |
| 2025-06-18 | -58.42 | $37.60 | 29500 |
| 2025-06-17 | -67.54 | $37.08 | 42900 |
| 2025-06-16 | -73.51 | $36.74 | 33100 |
| 2025-06-13 | -78.95 | $36.43 | 33500 |
| 2025-06-12 | -76.32 | $36.58 | 21300 |
| 2025-06-11 | -86.14 | $36.02 | 58000 |
| 2025-06-10 | -92.98 | $35.63 | 40500 |
| 2025-06-09 | -94.01 | $35.59 | 132800 |
| 2025-06-06 | -79.81 | $36.70 | 131900 |
| 2025-06-05 | -75.09 | $36.95 | 145400 |
| 2025-06-04 | -36.13 | $39.36 | 339500 |
| 2025-06-03 | -56.27 | $38.42 | 44100 |
| 2025-06-02 | -34.55 | $39.93 | 39000 |
| 2025-05-30 | -34.55 | $39.93 | 55600 |
| 2025-05-29 | -41.24 | $39.72 | 20600 |
| 2025-05-28 | -46.38 | $40.30 | 36100 |
| 2025-05-27 | -56.26 | $39.44 | 66900 |
| 2025-05-23 | -62.33 | $39.28 | 192500 |
| 2025-05-22 | -75.55 | $38.17 | 18500 |
| 2025-05-21 | -79.59 | $37.93 | 239000 |
| 2025-05-20 | -87.22 | $37.07 | 34700 |
| 2025-05-19 | -87.14 | $37.35 | 93500 |
| 2025-05-16 | -84.61 | $38.04 | 26800 |
| 2025-05-15 | -84.90 | $38.10 | 88200 |
| 2025-05-14 | -92.81 | $36.82 | 29700 |
| 2025-05-13 | -94.56 | $36.53 | 53600 |
| 2025-05-12 | -90.44 | $37.29 | 51300 |
| 2025-05-09 | -94.48 | $36.79 | 41100 |
| 2025-05-08 | -96.41 | $36.66 | 72600 |
| 2025-05-07 | -94.37 | $41.34 | 66300 |
| 2025-05-06 | -92.96 | $41.63 | 9700 |
| 2025-05-05 | -93.35 | $41.55 | 27100 |
| 2025-05-02 | -95.94 | $41.02 | 7400 |
| 2025-05-01 | -88.26 | $42.59 | 16300 |
| 2025-04-30 | -97.60 | $42.77 | 7300 |
| 2025-04-29 | -98.25 | $42.65 | 10100 |
| 2025-04-28 | -96.21 | $44.13 | 5500 |
| 2025-04-25 | -98.03 | $44.18 | 14000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.03
2026-07-24
Close Price
$27.67
Vol: 163427Average Directional Index - Detailed Analysis
Minimum
2.96
Average
18.99
Maximum
40.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.03 | $27.67 | 163427 |
| 2026-07-23 | 14.37 | $27.40 | 69500 |
| 2026-07-22 | 14.58 | $26.46 | 90600 |
| 2026-07-21 | 14.55 | $26.03 | 123618 |
| 2026-07-20 | 14.34 | $26.98 | 143111 |
| 2026-07-17 | 14.35 | $27.83 | 111126 |
| 2026-07-16 | 14.73 | $27.63 | 58027 |
| 2026-07-15 | 14.91 | $27.39 | 120425 |
| 2026-07-14 | 15.07 | $27.29 | 160500 |
| 2026-07-13 | 15.49 | $28.36 | 78377 |
| 2026-07-10 | 16.20 | $27.83 | 74612 |
| 2026-07-09 | 16.74 | $27.95 | 116902 |
| 2026-07-08 | 17.48 | $28.27 | 215581 |
| 2026-07-07 | 18.33 | $27.59 | 170722 |
| 2026-07-06 | 19.03 | $26.59 | 120000 |
| 2026-07-02 | 19.77 | $26.84 | 256531 |
| 2026-07-01 | 20.33 | $29.36 | 375704 |
| 2026-06-30 | 21.31 | $30.76 | 98793 |
| 2026-06-29 | 21.41 | $30.00 | 427148 |
| 2026-06-26 | 21.51 | $32.34 | 139300 |
| 2026-06-25 | 21.11 | $31.50 | 147461 |
| 2026-06-24 | 20.88 | $30.15 | 322700 |
| 2026-06-23 | 20.85 | $28.44 | 114634 |
| 2026-06-22 | 21.43 | $27.75 | 131810 |
| 2026-06-18 | 22.28 | $26.72 | 136238 |
| 2026-06-17 | 22.84 | $27.00 | 117137 |
| 2026-06-16 | 23.68 | $25.79 | 133858 |
| 2026-06-15 | 24.92 | $24.53 | 207183 |
| 2026-06-12 | 25.72 | $25.91 | 119242 |
| 2026-06-11 | 27.06 | $26.42 | 156751 |
| 2026-06-10 | 27.86 | $27.65 | 156149 |
| 2026-06-09 | 28.70 | $27.30 | 200240 |
| 2026-06-08 | 29.64 | $25.30 | 231836 |
| 2026-06-05 | 31.17 | $26.78 | 254243 |
| 2026-06-04 | 32.28 | $25.78 | 171400 |
| 2026-06-03 | 33.79 | $26.49 | 92414 |
| 2026-06-02 | 35.38 | $25.35 | 245117 |
| 2026-06-01 | 36.61 | $23.90 | 124339 |
| 2026-05-29 | 37.22 | $22.95 | 138468 |
| 2026-05-28 | 37.63 | $23.81 | 120127 |
| 2026-05-27 | 38.41 | $24.00 | 101428 |
| 2026-05-26 | 38.92 | $23.43 | 72500 |
| 2026-05-22 | 39.13 | $23.31 | 78763 |
| 2026-05-21 | 39.42 | $22.93 | 49558 |
| 2026-05-20 | 39.55 | $23.18 | 127226 |
| 2026-05-19 | 39.78 | $23.25 | 75344 |
| 2026-05-18 | 40.03 | $23.26 | 160754 |
| 2026-05-15 | 40.30 | $22.25 | 126882 |
| 2026-05-14 | 39.93 | $21.44 | 126683 |
| 2026-05-13 | 39.37 | $22.32 | 67241 |
| 2026-05-12 | 39.02 | $21.83 | 150820 |
| 2026-05-11 | 38.47 | $20.92 | 147878 |
| 2026-05-08 | 37.83 | $21.55 | 91700 |
| 2026-05-07 | 37.31 | $22.23 | 132800 |
| 2026-05-06 | 36.78 | $21.87 | 155803 |
| 2026-05-05 | 36.01 | $21.78 | 123342 |
| 2026-05-04 | 35.10 | $22.22 | 201948 |
| 2026-05-01 | 34.20 | $22.89 | 171104 |
| 2026-04-30 | 33.36 | $23.78 | 113030 |
| 2026-04-29 | 32.71 | $24.68 | 179427 |
| 2026-04-28 | 32.09 | $24.05 | 102900 |
| 2026-04-27 | 31.36 | $23.76 | 86824 |
| 2026-04-24 | 30.16 | $23.59 | 93825 |
| 2026-04-23 | 28.82 | $23.38 | 122407 |
| 2026-04-22 | 27.33 | $23.15 | 248800 |
| 2026-04-21 | 25.76 | $24.85 | 192649 |
| 2026-04-20 | 24.26 | $24.01 | 240050 |
| 2026-04-17 | 22.69 | $24.77 | 620700 |
| 2026-04-16 | 21.05 | $27.80 | 196800 |
| 2026-04-15 | 20.00 | $29.41 | 193328 |
| 2026-04-14 | 19.24 | $30.67 | 304082 |
| 2026-04-13 | 18.43 | $31.86 | 198900 |
| 2026-04-10 | 18.24 | $32.31 | 93382 |
| 2026-04-09 | 17.82 | $32.30 | 134239 |
| 2026-04-08 | 17.37 | $33.04 | 294616 |
| 2026-04-07 | 16.90 | $33.83 | 110700 |
| 2026-04-06 | 16.93 | $32.91 | 254445 |
| 2026-04-02 | 16.96 | $35.00 | 578166 |
| 2026-04-01 | 17.49 | $35.04 | 132327 |
| 2026-03-31 | 18.02 | $34.40 | 128700 |
| 2026-03-30 | 18.66 | $35.09 | 135519 |
| 2026-03-27 | 19.11 | $33.94 | 251789 |
| 2026-03-26 | 19.29 | $33.33 | 130455 |
| 2026-03-25 | 19.10 | $32.80 | 190100 |
| 2026-03-24 | 18.78 | $33.20 | 111608 |
| 2026-03-23 | 18.61 | $32.68 | 106613 |
| 2026-03-20 | 18.40 | $33.12 | 108031 |
| 2026-03-19 | 18.14 | $32.57 | 110523 |
| 2026-03-18 | 17.87 | $32.80 | 180105 |
| 2026-03-17 | 17.39 | $30.95 | 190100 |
| 2026-03-16 | 16.55 | $31.48 | 161118 |
| 2026-03-13 | 15.82 | $33.05 | 180000 |
| 2026-03-12 | 15.08 | $33.17 | 78873 |
| 2026-03-11 | 14.62 | $33.46 | 108334 |
| 2026-03-10 | 14.13 | $33.23 | 95087 |
| 2026-03-09 | 13.55 | $33.45 | 135733 |
| 2026-03-06 | 13.03 | $34.30 | 171709 |
| 2026-03-05 | 12.61 | $33.00 | 271029 |
| 2026-03-04 | 11.87 | $32.25 | 553207 |
| 2026-03-03 | 10.99 | $35.25 | 216144 |
| 2026-03-02 | 10.65 | $34.37 | 303800 |
| 2026-02-27 | 10.25 | $36.06 | 125110 |
| 2026-02-26 | 10.30 | $35.14 | 163313 |
| 2026-02-25 | 10.32 | $35.27 | 332813 |
| 2026-02-24 | 10.34 | $37.44 | 282274 |
| 2026-02-23 | 10.77 | $37.64 | 195500 |
| 2026-02-20 | 11.25 | $36.22 | 179701 |
| 2026-02-19 | 11.43 | $36.85 | 186277 |
| 2026-02-18 | 11.98 | $37.96 | 254813 |
| 2026-02-17 | 12.35 | $37.70 | 606325 |
| 2026-02-13 | 12.78 | $36.06 | 685342 |
| 2026-02-12 | 13.32 | $38.60 | 253800 |
| 2026-02-11 | 13.48 | $38.45 | 184422 |
| 2026-02-10 | 13.68 | $36.80 | 163608 |
| 2026-02-09 | 14.40 | $35.34 | 298753 |
| 2026-02-06 | 15.16 | $36.08 | 576000 |
| 2026-02-05 | 15.73 | $44.59 | 565700 |
| 2026-02-04 | 14.84 | $39.80 | 305866 |
| 2026-02-03 | 14.76 | $38.81 | 253137 |
| 2026-02-02 | 15.04 | $37.58 | 236136 |
| 2026-01-30 | 15.52 | $35.50 | 223300 |
| 2026-01-29 | 15.83 | $37.07 | 261500 |
| 2026-01-28 | 16.12 | $35.40 | 116709 |
| 2026-01-27 | 15.62 | $34.85 | 85951 |
| 2026-01-26 | 15.24 | $34.96 | 126223 |
| 2026-01-23 | 14.68 | $34.26 | 246042 |
| 2026-01-22 | 14.09 | $34.75 | 101217 |
| 2026-01-21 | 13.68 | $35.13 | 287042 |
| 2026-01-20 | 13.36 | $35.50 | 242148 |
| 2026-01-16 | 12.91 | $33.94 | 113795 |
| 2026-01-15 | 11.95 | $34.01 | 104010 |
| 2026-01-14 | 10.88 | $33.73 | 385746 |
| 2026-01-13 | 9.69 | $34.89 | 297023 |
| 2026-01-12 | 9.26 | $36.99 | 148465 |
| 2026-01-09 | 9.41 | $37.60 | 323400 |
| 2026-01-08 | 9.56 | $35.80 | 205259 |
| 2026-01-07 | 9.71 | $37.65 | 360280 |
| 2026-01-06 | 9.99 | $38.18 | 164400 |
| 2026-01-05 | 10.45 | $36.67 | 301536 |
| 2026-01-02 | 10.40 | $38.22 | 195051 |
| 2025-12-31 | 10.79 | $39.66 | 244053 |
| 2025-12-30 | 10.94 | $39.08 | 115290 |
| 2025-12-29 | 11.34 | $38.69 | 84500 |
| 2025-12-26 | 11.83 | $38.48 | 110085 |
| 2025-12-24 | 12.04 | $39.16 | 97700 |
| 2025-12-23 | 11.97 | $38.85 | 100061 |
| 2025-12-22 | 11.98 | $37.65 | 126134 |
| 2025-12-19 | 12.41 | $37.55 | 158664 |
| 2025-12-18 | 12.69 | $38.68 | 171237 |
| 2025-12-17 | 12.97 | $38.86 | 175117 |
| 2025-12-16 | 13.17 | $37.91 | 172015 |
| 2025-12-15 | 13.50 | $38.21 | 188732 |
| 2025-12-12 | 13.85 | $36.42 | 131720 |
| 2025-12-11 | 14.29 | $35.69 | 218322 |
| 2025-12-10 | 14.77 | $35.85 | 146900 |
| 2025-12-09 | 14.95 | $35.05 | 231648 |
| 2025-12-08 | 15.14 | $35.85 | 80346 |
| 2025-12-05 | 15.90 | $36.39 | 171100 |
| 2025-12-04 | 16.71 | $35.03 | 190817 |
| 2025-12-03 | 17.42 | $35.45 | 214646 |
| 2025-12-02 | 18.31 | $36.95 | 327747 |
| 2025-12-01 | 19.10 | $38.20 | 305727 |
| 2025-11-28 | 19.06 | $37.02 | 181740 |
| 2025-11-26 | 19.87 | $38.15 | 296600 |
| 2025-11-25 | 19.55 | $38.55 | 209127 |
| 2025-11-24 | 18.89 | $37.06 | 219744 |
| 2025-11-21 | 18.21 | $38.44 | 265332 |
| 2025-11-20 | 17.67 | $37.47 | 350587 |
| 2025-11-19 | 17.39 | $37.57 | 341300 |
| 2025-11-18 | 17.06 | $35.39 | 364215 |
| 2025-11-17 | 16.94 | $36.87 | 233645 |
| 2025-11-14 | 15.92 | $36.70 | 330829 |
| 2025-11-13 | 15.05 | $35.19 | 208903 |
| 2025-11-12 | 14.64 | $34.60 | 278145 |
| 2025-11-11 | 14.23 | $33.74 | 122525 |
| 2025-11-10 | 14.25 | $32.83 | 80532 |
| 2025-11-07 | 14.49 | $32.58 | 146795 |
| 2025-11-06 | 14.55 | $33.14 | 112987 |
| 2025-11-05 | 15.14 | $32.95 | 95967 |
| 2025-11-04 | 15.41 | $33.09 | 142600 |
| 2025-11-03 | 15.76 | $31.78 | 87861 |
| 2025-10-31 | 16.50 | $31.41 | 143422 |
| 2025-10-30 | 17.27 | $31.97 | 87838 |
| 2025-10-29 | 18.11 | $31.44 | 105600 |
| 2025-10-28 | 19.00 | $31.00 | 78541 |
| 2025-10-27 | 19.60 | $30.00 | 97399 |
| 2025-10-24 | 19.74 | $30.53 | 125500 |
| 2025-10-23 | 20.11 | $30.67 | 78200 |
| 2025-10-22 | 20.62 | $31.20 | 175100 |
| 2025-10-21 | 21.15 | $29.70 | 70029 |
| 2025-10-20 | 21.19 | $30.13 | 144196 |
| 2025-10-17 | 21.04 | $30.35 | 103611 |
| 2025-10-16 | 21.34 | $30.88 | 124632 |
| 2025-10-15 | 21.59 | $31.50 | 136842 |
| 2025-10-14 | 22.23 | $31.08 | 60600 |
| 2025-10-13 | 22.68 | $30.10 | 89000 |
| 2025-10-10 | 23.00 | $30.47 | 139133 |
| 2025-10-09 | 23.11 | $29.59 | 45467 |
| 2025-10-08 | 22.74 | $29.16 | 71936 |
| 2025-10-07 | 22.23 | $29.20 | 107501 |
| 2025-10-06 | 21.62 | $27.85 | 102058 |
| 2025-10-03 | 20.05 | $27.93 | 129315 |
| 2025-10-02 | 18.45 | $28.00 | 171805 |
| 2025-10-01 | 16.84 | $29.01 | 201700 |
| 2025-09-30 | 15.29 | $30.04 | 82744 |
| 2025-09-29 | 14.04 | $29.90 | 225183 |
| 2025-09-26 | 12.73 | $31.11 | 267929 |
| 2025-09-25 | 11.76 | $31.80 | 339700 |
| 2025-09-24 | 10.86 | $34.45 | 976900 |
| 2025-09-23 | 10.90 | $34.08 | 112800 |
| 2025-09-22 | 10.75 | $33.61 | 118943 |
| 2025-09-19 | 10.37 | $32.91 | 80154 |
| 2025-09-18 | 9.72 | $32.47 | 147600 |
| 2025-09-17 | 9.03 | $34.31 | 43940 |
| 2025-09-16 | 8.99 | $33.72 | 43000 |
| 2025-09-15 | 9.17 | $34.10 | 31245 |
| 2025-09-12 | 9.46 | $33.78 | 21006 |
| 2025-09-11 | 9.42 | $34.10 | 26924 |
| 2025-09-10 | 9.63 | $34.35 | 36900 |
| 2025-09-09 | 9.84 | $33.89 | 24818 |
| 2025-09-08 | 10.34 | $33.87 | 38600 |
| 2025-09-05 | 10.86 | $33.26 | 45600 |
| 2025-09-04 | 11.25 | $33.32 | 65500 |
| 2025-09-03 | 11.53 | $33.05 | 37000 |
| 2025-09-02 | 11.52 | $32.16 | 90800 |
| 2025-08-29 | 11.40 | $32.59 | 84900 |
| 2025-08-28 | 11.48 | $32.16 | 78800 |
| 2025-08-27 | 11.45 | $34.16 | 174300 |
| 2025-08-26 | 11.79 | $33.30 | 99300 |
| 2025-08-25 | 12.15 | $33.78 | 75000 |
| 2025-08-22 | 12.57 | $32.67 | 240400 |
| 2025-08-21 | 13.01 | $34.28 | 43400 |
| 2025-08-20 | 12.83 | $33.82 | 81800 |
| 2025-08-19 | 12.66 | $34.10 | 130700 |
| 2025-08-18 | 12.60 | $32.56 | 27700 |
| 2025-08-15 | 13.04 | $32.24 | 57100 |
| 2025-08-14 | 13.56 | $32.09 | 42700 |
| 2025-08-13 | 14.25 | $31.09 | 44300 |
| 2025-08-12 | 14.62 | $30.76 | 20000 |
| 2025-08-11 | 14.75 | $30.26 | 68000 |
| 2025-08-08 | 14.57 | $30.55 | 18900 |
| 2025-08-07 | 14.51 | $30.26 | 31800 |
| 2025-08-06 | 14.44 | $31.72 | 43700 |
| 2025-08-05 | 14.99 | $31.96 | 65600 |
| 2025-08-04 | 15.49 | $31.25 | 122000 |
| 2025-08-01 | 16.02 | $32.01 | 126200 |
| 2025-07-31 | 16.34 | $30.87 | 61300 |
| 2025-07-30 | 16.13 | $32.93 | 79000 |
| 2025-07-29 | 16.68 | $32.77 | 55400 |
| 2025-07-28 | 17.25 | $32.32 | 80500 |
| 2025-07-25 | 17.53 | $32.06 | 79700 |
| 2025-07-24 | 17.96 | $31.54 | 45700 |
| 2025-07-23 | 18.32 | $31.75 | 36500 |
| 2025-07-22 | 18.65 | $31.18 | 40100 |
| 2025-07-21 | 18.87 | $31.42 | 41000 |
| 2025-07-18 | 18.98 | $31.45 | 93000 |
| 2025-07-17 | 19.10 | $30.35 | 32600 |
| 2025-07-16 | 18.88 | $30.32 | 68800 |
| 2025-07-15 | 18.65 | $30.79 | 51200 |
| 2025-07-14 | 18.41 | $30.43 | 119400 |
| 2025-07-11 | 18.16 | $31.50 | 85600 |
| 2025-07-10 | 18.20 | $32.42 | 65400 |
| 2025-07-09 | 18.48 | $32.65 | 87900 |
| 2025-07-08 | 18.85 | $33.83 | 78000 |
| 2025-07-07 | 19.53 | $33.91 | 142800 |
| 2025-07-03 | 20.20 | $33.42 | 100000 |
| 2025-07-02 | 20.80 | $35.53 | 264000 |
| 2025-07-01 | 21.61 | $37.07 | 134900 |
| 2025-06-30 | 22.30 | $35.27 | 151700 |
| 2025-06-27 | 23.09 | $36.71 | 83100 |
| 2025-06-26 | 23.69 | $36.49 | 58400 |
| 2025-06-25 | 24.20 | $36.27 | 55500 |
| 2025-06-24 | 24.71 | $37.33 | 48500 |
| 2025-06-23 | 25.07 | $37.98 | 39500 |
| 2025-06-20 | 25.11 | $37.88 | 37500 |
| 2025-06-18 | 25.24 | $37.60 | 29500 |
| 2025-06-17 | 25.44 | $37.08 | 42900 |
| 2025-06-16 | 25.71 | $36.74 | 33100 |
| 2025-06-13 | 26.11 | $36.43 | 33500 |
| 2025-06-12 | 26.48 | $36.58 | 21300 |
| 2025-06-11 | 26.93 | $36.02 | 58000 |
| 2025-06-10 | 27.45 | $35.63 | 40500 |
| 2025-06-09 | 28.05 | $35.59 | 132800 |
| 2025-06-06 | 28.67 | $36.70 | 131900 |
| 2025-06-05 | 29.09 | $36.95 | 145400 |
| 2025-06-04 | 29.55 | $39.36 | 339500 |
| 2025-06-03 | 29.36 | $38.42 | 44100 |
| 2025-06-02 | 29.16 | $39.93 | 39000 |
| 2025-05-30 | 28.61 | $39.93 | 55600 |
| 2025-05-29 | 28.00 | $39.72 | 20600 |
| 2025-05-28 | 27.41 | $40.30 | 36100 |
| 2025-05-27 | 26.77 | $39.44 | 66900 |
| 2025-05-23 | 26.17 | $39.28 | 192500 |
| 2025-05-22 | 25.59 | $38.17 | 18500 |
| 2025-05-21 | 25.09 | $37.93 | 239000 |
| 2025-05-20 | 24.56 | $37.07 | 34700 |
| 2025-05-19 | 24.07 | $37.35 | 93500 |
| 2025-05-16 | 23.50 | $38.04 | 26800 |
| 2025-05-15 | 22.86 | $38.10 | 88200 |
| 2025-05-14 | 22.20 | $36.82 | 29700 |
| 2025-05-13 | 21.60 | $36.53 | 53600 |
| 2025-05-12 | 20.94 | $37.29 | 51300 |
| 2025-05-09 | 20.24 | $36.79 | 41100 |
| 2025-05-08 | 19.53 | $36.66 | 72600 |
| 2025-05-07 | 18.75 | $41.34 | 66300 |
| 2025-05-06 | 17.25 | $41.63 | 9700 |
| 2025-05-05 | 15.61 | $41.55 | 27100 |
| 2025-05-02 | 13.89 | $41.02 | 7400 |
| 2025-05-01 | 12.10 | $42.59 | 16300 |
| 2025-04-30 | 10.21 | $42.77 | 7300 |
| 2025-04-29 | 7.96 | $42.65 | 10100 |
| 2025-04-28 | 5.59 | $44.13 | 5500 |
| 2025-04-25 | 2.96 | $44.18 | 14000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected