Is Wolfspeed Inc. (WOLF) a Buy, Sell, or Hold?
NYSE : WOLF
Wolfspeed Inc.
$35.1 USD
$0.79 (2.3%)
- Volume
- 3.54M
- Average Volume
- 7.63M
- Market Capitalization
- $1.82B
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $80.82
- Year Low
- $8.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $33.57 | $31.19 | -7.09% | 3.76M |
| 2026-07-15 | $35.50 | $35.10 | -1.13% | 3.55M |
| 2026-07-14 | $35.90 | $34.31 | -4.43% | 2.3M |
| 2026-07-13 | $34.00 | $33.65 | -1.03% | 2.7M |
| 2026-07-10 | $35.98 | $35.29 | -1.92% | 2.68M |
| 2026-07-09 | $38.00 | $37.25 | -1.97% | 3.17M |
| 2026-07-08 | $35.25 | $35.86 | 1.73% | 3.46M |
| 2026-07-07 | $37.44 | $36.00 | -3.85% | 5.89M |
| 2026-07-06 | $39.58 | $39.47 | -0.28% | 3.65M |
| 2026-07-02 | $44.70 | $40.00 | -10.51% | 4.98M |
| 2026-07-01 | $46.00 | $44.56 | -3.13% | 3.71M |
| 2026-06-30 | $44.99 | $48.25 | 7.25% | 6.29M |
| 2026-06-29 | $47.22 | $44.24 | -6.31% | 5.15M |
| 2026-06-26 | $45.60 | $45.97 | 0.81% | 7.57M |
| 2026-06-25 | $49.44 | $47.79 | -3.34% | 4.07M |
| 2026-06-24 | $48.16 | $45.87 | -4.75% | 4.68M |
| 2026-06-23 | $47.40 | $48.91 | 3.19% | 5.02M |
| 2026-06-22 | $59.80 | $52.97 | -11.42% | 7.1M |
| 2026-06-18 | $51.16 | $57.41 | 12.22% | 9.56M |
| 2026-06-17 | $47.58 | $48.69 | 2.33% | 8.13M |
| 2026-06-16 | $47.91 | $45.00 | -6.07% | 5.82M |
| 2026-06-15 | $51.25 | $49.09 | -4.21% | 8.28M |
| 2026-06-12 | $45.85 | $43.14 | -5.91% | 6.89M |
| 2026-06-11 | $43.98 | $45.54 | 3.55% | 5.51M |
| 2026-06-10 | $46.99 | $43.42 | -7.60% | 7.22M |
| 2026-06-09 | $57.00 | $48.78 | -14.42% | 10.47M |
| 2026-06-08 | $60.17 | $55.42 | -7.89% | 5.76M |
| 2026-06-05 | $63.13 | $55.06 | -12.78% | 7.79M |
| 2026-06-04 | $57.30 | $67.06 | 17.03% | 7.76M |
| 2026-06-03 | $65.90 | $61.67 | -6.42% | 8.01M |
| 2026-06-02 | $55.80 | $61.06 | 9.43% | 8.84M |
| 2026-06-01 | $54.78 | $52.95 | -3.34% | 11.53M |
| 2026-05-29 | $65.69 | $59.28 | -9.76% | 7.56M |
| 2026-05-28 | $62.45 | $65.05 | 4.16% | 6.88M |
| 2026-05-27 | $73.39 | $63.26 | -13.80% | 16.54M |
| 2026-05-26 | $77.78 | $73.50 | -5.50% | 11.5M |
| 2026-05-22 | $71.50 | $69.89 | -2.25% | 10.94M |
| 2026-05-21 | $59.52 | $69.50 | 16.77% | 9.32M |
| 2026-05-20 | $62.44 | $58.62 | -6.12% | 7.64M |
| 2026-05-19 | $55.69 | $58.83 | 5.64% | 5.82M |
| 2026-05-18 | $63.54 | $59.35 | -6.59% | 10.12M |
| 2026-05-15 | $62.80 | $62.13 | -1.07% | 10.02M |
| 2026-05-14 | $63.36 | $69.96 | 10.42% | 18.06M |
| 2026-05-13 | $66.63 | $62.60 | -6.05% | 33.73M |
| 2026-05-12 | $49.24 | $53.72 | 9.10% | 12.28M |
| 2026-05-11 | $49.00 | $50.31 | 2.67% | 9.14M |
| 2026-05-08 | $47.80 | $46.60 | -2.51% | 6.56M |
| 2026-05-07 | $43.09 | $45.16 | 4.80% | 10.87M |
| 2026-05-06 | $32.50 | $43.08 | 32.55% | 14.85M |
| 2026-05-05 | $38.69 | $36.63 | -5.32% | 10.74M |
| 2026-05-04 | $36.29 | $35.94 | -0.96% | 4.35M |
| 2026-05-01 | $29.40 | $36.76 | 25.03% | 8.39M |
| 2026-04-30 | $26.40 | $29.53 | 11.86% | 6.27M |
| 2026-04-29 | $26.40 | $25.63 | -2.92% | 2.27M |
| 2026-04-28 | $27.90 | $25.85 | -7.35% | 5.15M |
| 2026-04-27 | $32.17 | $29.67 | -7.77% | 4.88M |
| 2026-04-24 | $29.10 | $31.23 | 7.32% | 8.41M |
| 2026-04-23 | $27.85 | $27.55 | -1.08% | 4.85M |
| 2026-04-22 | $26.49 | $27.75 | 4.76% | 9.07M |
| 2026-04-21 | $26.83 | $24.70 | -7.94% | 10.03M |
| 2026-04-20 | $25.62 | $26.33 | 2.77% | 3.48M |
| 2026-04-17 | $26.50 | $25.56 | -3.55% | 2.01M |
| 2026-04-16 | $24.27 | $26.54 | 9.35% | 3.73M |
| 2026-04-15 | $22.61 | $23.90 | 5.71% | 2.6M |
| 2026-04-14 | $24.80 | $23.00 | -7.26% | 1.93M |
| 2026-04-13 | $23.48 | $24.15 | 2.85% | 2.14M |
| 2026-04-10 | $24.94 | $23.22 | -6.90% | 3.25M |
| 2026-04-09 | $20.96 | $24.43 | 16.56% | 4.5M |
| 2026-04-08 | $19.90 | $20.56 | 3.32% | 2.45M |
| 2026-04-07 | $17.92 | $18.93 | 5.64% | 763.6K |
| 2026-04-06 | $17.50 | $18.05 | 3.14% | 912.62K |
| 2026-04-02 | $15.58 | $17.47 | 12.13% | 903.54K |
| 2026-04-01 | $16.40 | $16.45 | 0.30% | 854.77K |
| 2026-03-31 | $15.12 | $16.32 | 7.94% | 1.35M |
| 2026-03-30 | $15.58 | $14.80 | -5.01% | 1.12M |
| 2026-03-27 | $16.50 | $15.44 | -6.42% | 1.32M |
| 2026-03-26 | $18.11 | $16.82 | -7.12% | 788.3K |
| 2026-03-25 | $16.70 | $18.50 | 10.78% | 1.2M |
| 2026-03-24 | $16.20 | $16.67 | 2.90% | 1.01M |
| 2026-03-23 | $16.39 | $16.60 | 1.28% | 1.37M |
| 2026-03-20 | $16.96 | $16.32 | -3.77% | 3.27M |
| 2026-03-19 | $16.12 | $17.06 | 5.83% | 1.54M |
| 2026-03-18 | $17.74 | $16.78 | -5.41% | 1.17M |
| 2026-03-17 | $18.22 | $17.89 | -1.81% | 1.12M |
| 2026-03-16 | $17.30 | $18.34 | 6.01% | 1.79M |
| 2026-03-13 | $17.20 | $16.70 | -2.91% | 1.2M |
| 2026-03-12 | $18.00 | $16.97 | -5.72% | 953.22K |
| 2026-03-11 | $16.61 | $18.20 | 9.57% | 1.6M |
| 2026-03-10 | $17.08 | $16.58 | -2.93% | 1.95M |
| 2026-03-09 | $16.28 | $17.76 | 9.09% | 1.49M |
Get the Latest News and Ratings for Your Stocks