Is Wolfspeed Inc. (WOLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wolfspeed Inc. (WOLF) research center and poll results.
NYSE : WOLF
Wolfspeed Inc.
$29.89 USD
-$1.29 (-4.14%)
- Volume
- 4.58M
- Average Volume
- 7.63M
- Market Capitalization
- $1.55B
- P/E Ratio
- -0.98
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $80.82
- Year Low
- $8.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.20
2026-07-17
Close Price
$29.89
Vol: 4.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.91
Average
28.20
Maximum
61.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.20 | $29.89 | 4.7M |
| 2026-07-16 | 42.14 | $31.18 | 3.9M |
| 2026-07-15 | 42.83 | $35.10 | 3.5M |
| 2026-07-14 | 43.53 | $34.31 | 2.3M |
| 2026-07-13 | 43.97 | $33.65 | 2.7M |
| 2026-07-10 | 44.57 | $35.29 | 2.7M |
| 2026-07-09 | 44.97 | $37.25 | 3.2M |
| 2026-07-08 | 45.55 | $35.86 | 3.5M |
| 2026-07-07 | 46.53 | $36.00 | 5.9M |
| 2026-07-06 | 47.48 | $39.47 | 3.7M |
| 2026-07-02 | 48.86 | $40.00 | 5.0M |
| 2026-07-01 | 49.94 | $44.56 | 3.7M |
| 2026-06-30 | 50.77 | $48.25 | 6.3M |
| 2026-06-29 | 51.00 | $44.24 | 5.2M |
| 2026-06-26 | 51.75 | $45.97 | 7.6M |
| 2026-06-25 | 52.71 | $47.79 | 4.1M |
| 2026-06-24 | 53.48 | $45.87 | 4.7M |
| 2026-06-23 | 54.86 | $48.91 | 5.0M |
| 2026-06-22 | 55.91 | $52.97 | 7.1M |
| 2026-06-18 | 56.74 | $57.41 | 9.6M |
| 2026-06-17 | 56.80 | $48.69 | 8.1M |
| 2026-06-16 | 57.31 | $45.00 | 5.8M |
| 2026-06-15 | 58.02 | $49.09 | 8.3M |
| 2026-06-12 | 58.68 | $43.14 | 6.9M |
| 2026-06-11 | 60.02 | $45.54 | 5.5M |
| 2026-06-10 | 60.87 | $43.42 | 7.2M |
| 2026-06-09 | 61.38 | $48.78 | 10.5M |
| 2026-06-08 | 61.46 | $55.42 | 5.8M |
| 2026-06-05 | 61.02 | $55.06 | 7.8M |
| 2026-06-04 | 60.53 | $67.06 | 7.8M |
| 2026-06-03 | 59.33 | $61.67 | 8.0M |
| 2026-06-02 | 58.07 | $61.06 | 8.8M |
| 2026-06-01 | 56.82 | $52.95 | 11.5M |
| 2026-05-29 | 56.01 | $59.28 | 7.6M |
| 2026-05-28 | 54.52 | $65.05 | 6.9M |
| 2026-05-27 | 52.55 | $63.26 | 16.5M |
| 2026-05-26 | 50.68 | $73.50 | 11.5M |
| 2026-05-22 | 48.49 | $69.89 | 10.9M |
| 2026-05-21 | 46.56 | $69.50 | 9.3M |
| 2026-05-20 | 44.46 | $58.62 | 7.6M |
| 2026-05-19 | 42.91 | $58.83 | 5.8M |
| 2026-05-18 | 41.21 | $59.35 | 10.1M |
| 2026-05-15 | 39.56 | $62.13 | 10.0M |
| 2026-05-14 | 37.73 | $69.96 | 18.1M |
| 2026-05-13 | 35.56 | $62.60 | 33.7M |
| 2026-05-12 | 33.62 | $53.72 | 12.3M |
| 2026-05-11 | 32.09 | $50.31 | 9.1M |
| 2026-05-08 | 30.78 | $46.60 | 6.6M |
| 2026-05-07 | 29.61 | $45.16 | 10.9M |
| 2026-05-06 | 28.57 | $43.08 | 14.8M |
| 2026-05-05 | 27.45 | $36.63 | 10.7M |
| 2026-05-04 | 26.56 | $35.94 | 4.3M |
| 2026-05-01 | 25.67 | $36.76 | 8.4M |
| 2026-04-30 | 24.70 | $29.53 | 6.3M |
| 2026-04-29 | 24.05 | $25.63 | 2.3M |
| 2026-04-28 | 23.58 | $25.85 | 5.1M |
| 2026-04-27 | 23.03 | $29.67 | 4.9M |
| 2026-04-24 | 22.32 | $31.23 | 8.4M |
| 2026-04-23 | 21.60 | $27.55 | 4.9M |
| 2026-04-22 | 21.15 | $27.75 | 9.1M |
| 2026-04-21 | 20.59 | $24.70 | 10.0M |
| 2026-04-20 | 20.19 | $26.33 | 3.5M |
| 2026-04-17 | 19.69 | $25.56 | 2.0M |
| 2026-04-16 | 19.26 | $26.54 | 3.7M |
| 2026-04-15 | 18.77 | $23.90 | 2.6M |
| 2026-04-14 | 18.47 | $23.00 | 1.9M |
| 2026-04-13 | 18.24 | $24.15 | 2.1M |
| 2026-04-10 | 17.87 | $23.22 | 3.3M |
| 2026-04-09 | 17.56 | $24.43 | 4.5M |
| 2026-04-08 | 17.24 | $20.56 | 2.5M |
| 2026-04-07 | 17.04 | $18.93 | 763600 |
| 2026-04-06 | 16.99 | $18.05 | 912618 |
| 2026-04-02 | 16.91 | $17.47 | 903537 |
| 2026-04-01 | 16.99 | $16.45 | 854767 |
| 2026-03-31 | 17.19 | $16.32 | 1.4M |
| 2026-03-30 | 17.42 | $14.80 | 1.1M |
| 2026-03-27 | 17.74 | $15.44 | 1.3M |
| 2026-03-26 | 17.95 | $16.82 | 788300 |
| 2026-03-25 | 18.12 | $18.50 | 1.2M |
| 2026-03-24 | 18.22 | $16.67 | 1.0M |
| 2026-03-23 | 18.40 | $16.60 | 1.4M |
| 2026-03-20 | 18.49 | $16.32 | 3.3M |
| 2026-03-19 | 18.61 | $17.06 | 1.5M |
| 2026-03-18 | 18.71 | $16.78 | 1.2M |
| 2026-03-17 | 18.85 | $17.89 | 1.1M |
| 2026-03-16 | 18.91 | $18.34 | 1.8M |
| 2026-03-13 | 18.88 | $16.70 | 1.2M |
| 2026-03-12 | 18.84 | $16.97 | 953221 |
| 2026-03-11 | 18.90 | $18.20 | 1.6M |
| 2026-03-10 | 18.78 | $16.58 | 2.0M |
| 2026-03-09 | 18.69 | $17.76 | 1.5M |
| 2026-03-06 | 18.59 | $16.57 | 3.3M |
| 2026-03-05 | 18.54 | $18.94 | 1.4M |
| 2026-03-04 | 18.45 | $20.59 | 1.5M |
| 2026-03-03 | 18.27 | $20.85 | 1.8M |
| 2026-03-02 | 18.06 | $21.21 | 2.2M |
| 2026-02-27 | 17.78 | $19.72 | 1.3M |
| 2026-02-26 | 17.66 | $20.21 | 1.4M |
| 2026-02-25 | 17.53 | $20.47 | 2.2M |
| 2026-02-24 | 17.40 | $20.15 | 2.0M |
| 2026-02-23 | 17.27 | $18.47 | 1.1M |
| 2026-02-20 | 17.24 | $18.66 | 932401 |
| 2026-02-19 | 17.27 | $19.06 | 649403 |
| 2026-02-18 | 17.29 | $19.59 | 1.4M |
| 2026-02-17 | 17.33 | $19.12 | 2.4M |
| 2026-02-13 | 17.39 | $17.74 | 2.0M |
| 2026-02-12 | 17.50 | $16.00 | 2.3M |
| 2026-02-11 | 17.68 | $18.03 | 2.4M |
| 2026-02-10 | 17.75 | $15.80 | 2.8M |
| 2026-02-09 | 17.88 | $14.89 | 2.1M |
| 2026-02-06 | 18.07 | $15.74 | 2.4M |
| 2026-02-05 | 18.22 | $15.53 | 5.7M |
| 2026-02-04 | 18.43 | $17.20 | 3.2M |
| 2026-02-03 | 18.56 | $17.00 | 1.5M |
| 2026-02-02 | 18.61 | $16.62 | 2.0M |
| 2026-01-30 | 18.72 | $15.66 | 3.1M |
| 2026-01-29 | 18.81 | $17.33 | 912432 |
| 2026-01-28 | 18.80 | $17.46 | 887500 |
| 2026-01-27 | 18.79 | $18.00 | 1.2M |
| 2026-01-26 | 18.79 | $17.40 | 1.2M |
| 2026-01-23 | 18.84 | $17.96 | 1.2M |
| 2026-01-22 | 18.86 | $19.18 | 1.6M |
| 2026-01-21 | 18.82 | $19.48 | 2.0M |
| 2026-01-20 | 18.76 | $20.50 | 2.3M |
| 2026-01-16 | 18.63 | $20.35 | 2.1M |
| 2026-01-15 | 18.47 | $19.92 | 1.5M |
| 2026-01-14 | 18.37 | $19.49 | 1.4M |
| 2026-01-13 | 18.28 | $19.51 | 1.5M |
| 2026-01-12 | 18.23 | $18.42 | 758400 |
| 2026-01-09 | 18.31 | $18.60 | 638100 |
| 2026-01-08 | 18.43 | $18.88 | 593200 |
| 2026-01-07 | 18.63 | $19.68 | 672900 |
| 2026-01-06 | 18.79 | $19.70 | 1.6M |
| 2026-01-05 | 18.91 | $17.98 | 709300 |
| 2026-01-02 | 19.15 | $18.93 | 833900 |
| 2025-12-31 | 19.29 | $17.41 | 731600 |
| 2025-12-30 | 19.49 | $17.12 | 636000 |
| 2025-12-29 | 19.74 | $17.31 | 569800 |
| 2025-12-26 | 19.89 | $17.95 | 563600 |
| 2025-12-24 | 20.02 | $18.43 | 177500 |
| 2025-12-23 | 20.09 | $18.34 | 537900 |
| 2025-12-22 | 20.07 | $18.38 | 802600 |
| 2025-12-19 | 20.01 | $18.37 | 1.6M |
| 2025-12-18 | 19.96 | $17.89 | 805900 |
| 2025-12-17 | 19.94 | $17.15 | 748100 |
| 2025-12-16 | 19.96 | $17.85 | 708500 |
| 2025-12-15 | 19.98 | $17.74 | 1.1M |
| 2025-12-12 | 19.96 | $18.56 | 1.1M |
| 2025-12-11 | 19.95 | $19.86 | 2.5M |
| 2025-12-10 | 19.93 | $21.13 | 1.7M |
| 2025-12-09 | 19.74 | $22.76 | 1.2M |
| 2025-12-08 | 19.50 | $22.91 | 974000 |
| 2025-12-05 | 19.25 | $22.07 | 822500 |
| 2025-12-04 | 19.08 | $22.75 | 1.2M |
| 2025-12-03 | 18.96 | $21.87 | 1.1M |
| 2025-12-02 | 18.96 | $21.36 | 1.8M |
| 2025-12-01 | 19.08 | $22.11 | 3.7M |
| 2025-11-28 | 19.29 | $20.28 | 420300 |
| 2025-11-26 | 19.58 | $20.50 | 1.5M |
| 2025-11-25 | 20.16 | $19.86 | 2.8M |
| 2025-11-24 | 20.70 | $18.06 | 1.4M |
| 2025-11-21 | 21.34 | $17.18 | 1.4M |
| 2025-11-20 | 21.96 | $17.34 | 1.3M |
| 2025-11-19 | 22.58 | $17.51 | 918600 |
| 2025-11-18 | 23.17 | $17.59 | 603800 |
| 2025-11-17 | 23.80 | $18.11 | 1.1M |
| 2025-11-14 | 24.39 | $17.48 | 729100 |
| 2025-11-13 | 25.07 | $18.19 | 1.6M |
| 2025-11-12 | 25.78 | $19.55 | 2.4M |
| 2025-11-11 | 26.43 | $17.40 | 1.4M |
| 2025-11-10 | 27.18 | $17.88 | 1.6M |
| 2025-11-07 | 27.92 | $17.95 | 2.9M |
| 2025-11-06 | 28.58 | $18.65 | 4.0M |
| 2025-11-05 | 29.41 | $20.25 | 1.8M |
| 2025-11-04 | 29.92 | $21.90 | 2.6M |
| 2025-11-03 | 30.16 | $23.76 | 1.8M |
| 2025-10-31 | 30.28 | $26.32 | 2.4M |
| 2025-10-30 | 30.18 | $26.16 | 6.1M |
| 2025-10-29 | 30.11 | $31.99 | 3.2M |
| 2025-10-28 | 29.75 | $30.76 | 2.9M |
| 2025-10-27 | 29.64 | $30.89 | 5.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.39
2026-07-17
Close Price
$29.89
Vol: 4.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.02
Average
28.00
Maximum
57.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.39 | $29.89 | 4.7M |
| 2026-07-16 | 40.39 | $31.18 | 3.9M |
| 2026-07-15 | 41.36 | $35.10 | 3.5M |
| 2026-07-14 | 42.01 | $34.31 | 2.3M |
| 2026-07-13 | 42.83 | $33.65 | 2.7M |
| 2026-07-10 | 43.79 | $35.29 | 2.7M |
| 2026-07-09 | 44.69 | $37.25 | 3.2M |
| 2026-07-08 | 45.47 | $35.86 | 3.5M |
| 2026-07-07 | 46.48 | $36.00 | 5.9M |
| 2026-07-06 | 47.58 | $39.47 | 3.7M |
| 2026-07-02 | 48.44 | $40.00 | 5.0M |
| 2026-07-01 | 49.33 | $44.56 | 3.7M |
| 2026-06-30 | 49.83 | $48.25 | 6.3M |
| 2026-06-29 | 49.99 | $44.24 | 5.2M |
| 2026-06-26 | 50.60 | $45.97 | 7.6M |
| 2026-06-25 | 51.09 | $47.79 | 4.1M |
| 2026-06-24 | 51.43 | $45.87 | 4.7M |
| 2026-06-23 | 52.02 | $48.91 | 5.0M |
| 2026-06-22 | 52.35 | $52.97 | 7.1M |
| 2026-06-18 | 52.28 | $57.41 | 9.6M |
| 2026-06-17 | 51.74 | $48.69 | 8.1M |
| 2026-06-16 | 52.06 | $45.00 | 5.8M |
| 2026-06-15 | 52.80 | $49.09 | 8.3M |
| 2026-06-12 | 53.20 | $43.14 | 6.9M |
| 2026-06-11 | 54.25 | $45.54 | 5.5M |
| 2026-06-10 | 55.17 | $43.42 | 7.2M |
| 2026-06-09 | 56.41 | $48.78 | 10.5M |
| 2026-06-08 | 57.21 | $55.42 | 5.8M |
| 2026-06-05 | 57.40 | $55.06 | 7.8M |
| 2026-06-04 | 57.65 | $67.06 | 7.8M |
| 2026-06-03 | 56.65 | $61.67 | 8.0M |
| 2026-06-02 | 56.13 | $61.06 | 8.8M |
| 2026-06-01 | 55.61 | $52.95 | 11.5M |
| 2026-05-29 | 55.89 | $59.28 | 7.6M |
| 2026-05-28 | 55.53 | $65.05 | 6.9M |
| 2026-05-27 | 54.53 | $63.26 | 16.5M |
| 2026-05-26 | 53.61 | $73.50 | 11.5M |
| 2026-05-22 | 51.51 | $69.89 | 10.9M |
| 2026-05-21 | 49.58 | $69.50 | 9.3M |
| 2026-05-20 | 47.48 | $58.62 | 7.6M |
| 2026-05-19 | 46.31 | $58.83 | 5.8M |
| 2026-05-18 | 44.99 | $59.35 | 10.1M |
| 2026-05-15 | 43.48 | $62.13 | 10.0M |
| 2026-05-14 | 41.52 | $69.96 | 18.1M |
| 2026-05-13 | 38.52 | $62.60 | 33.7M |
| 2026-05-12 | 35.99 | $53.72 | 12.3M |
| 2026-05-11 | 34.12 | $50.31 | 9.1M |
| 2026-05-08 | 32.42 | $46.60 | 6.6M |
| 2026-05-07 | 30.93 | $45.16 | 10.9M |
| 2026-05-06 | 29.43 | $43.08 | 14.8M |
| 2026-05-05 | 27.99 | $36.63 | 10.7M |
| 2026-05-04 | 27.08 | $35.94 | 4.3M |
| 2026-05-01 | 26.15 | $36.76 | 8.4M |
| 2026-04-30 | 25.03 | $29.53 | 6.3M |
| 2026-04-29 | 24.56 | $25.63 | 2.3M |
| 2026-04-28 | 24.45 | $25.85 | 5.1M |
| 2026-04-27 | 24.30 | $29.67 | 4.9M |
| 2026-04-24 | 23.74 | $31.23 | 8.4M |
| 2026-04-23 | 22.95 | $27.55 | 4.9M |
| 2026-04-22 | 22.46 | $27.75 | 9.1M |
| 2026-04-21 | 21.91 | $24.70 | 10.0M |
| 2026-04-20 | 21.61 | $26.33 | 3.5M |
| 2026-04-17 | 21.12 | $25.56 | 2.0M |
| 2026-04-16 | 20.65 | $26.54 | 3.7M |
| 2026-04-15 | 20.03 | $23.90 | 2.6M |
| 2026-04-14 | 19.62 | $23.00 | 1.9M |
| 2026-04-13 | 19.26 | $24.15 | 2.1M |
| 2026-04-10 | 18.75 | $23.22 | 3.3M |
| 2026-04-09 | 18.28 | $24.43 | 4.5M |
| 2026-04-08 | 17.63 | $20.56 | 2.5M |
| 2026-04-07 | 17.32 | $18.93 | 763600 |
| 2026-04-06 | 17.16 | $18.05 | 912618 |
| 2026-04-02 | 17.06 | $17.47 | 903537 |
| 2026-04-01 | 17.02 | $16.45 | 854767 |
| 2026-03-31 | 17.08 | $16.32 | 1.4M |
| 2026-03-30 | 17.16 | $14.80 | 1.1M |
| 2026-03-27 | 17.41 | $15.44 | 1.3M |
| 2026-03-26 | 17.61 | $16.82 | 788300 |
| 2026-03-25 | 17.70 | $18.50 | 1.2M |
| 2026-03-24 | 17.61 | $16.67 | 1.0M |
| 2026-03-23 | 17.71 | $16.60 | 1.4M |
| 2026-03-20 | 17.83 | $16.32 | 3.3M |
| 2026-03-19 | 17.99 | $17.06 | 1.5M |
| 2026-03-18 | 18.08 | $16.78 | 1.2M |
| 2026-03-17 | 18.22 | $17.89 | 1.1M |
| 2026-03-16 | 18.26 | $18.34 | 1.8M |
| 2026-03-13 | 18.25 | $16.70 | 1.2M |
| 2026-03-12 | 18.41 | $16.97 | 953221 |
| 2026-03-11 | 18.56 | $18.20 | 1.6M |
| 2026-03-10 | 18.60 | $16.58 | 2.0M |
| 2026-03-09 | 18.81 | $17.76 | 1.5M |
| 2026-03-06 | 18.92 | $16.57 | 3.3M |
| 2026-03-05 | 19.17 | $18.94 | 1.4M |
| 2026-03-04 | 19.20 | $20.59 | 1.5M |
| 2026-03-03 | 19.05 | $20.85 | 1.8M |
| 2026-03-02 | 18.86 | $21.21 | 2.2M |
| 2026-02-27 | 18.61 | $19.72 | 1.3M |
| 2026-02-26 | 18.50 | $20.21 | 1.4M |
| 2026-02-25 | 18.32 | $20.47 | 2.2M |
| 2026-02-24 | 18.09 | $20.15 | 2.0M |
| 2026-02-23 | 17.87 | $18.47 | 1.1M |
| 2026-02-20 | 17.81 | $18.66 | 932401 |
| 2026-02-19 | 17.72 | $19.06 | 649403 |
| 2026-02-18 | 17.58 | $19.59 | 1.4M |
| 2026-02-17 | 17.37 | $19.12 | 2.4M |
| 2026-02-13 | 17.18 | $17.74 | 2.0M |
| 2026-02-12 | 17.12 | $16.00 | 2.3M |
| 2026-02-11 | 17.24 | $18.03 | 2.4M |
| 2026-02-10 | 17.16 | $15.80 | 2.8M |
| 2026-02-09 | 17.30 | $14.89 | 2.1M |
| 2026-02-06 | 17.56 | $15.74 | 2.4M |
| 2026-02-05 | 17.75 | $15.53 | 5.7M |
| 2026-02-04 | 17.98 | $17.20 | 3.2M |
| 2026-02-03 | 18.06 | $17.00 | 1.5M |
| 2026-02-02 | 18.18 | $16.62 | 2.0M |
| 2026-01-30 | 18.34 | $15.66 | 3.1M |
| 2026-01-29 | 18.62 | $17.33 | 912432 |
| 2026-01-28 | 18.76 | $17.46 | 887500 |
| 2026-01-27 | 18.89 | $18.00 | 1.2M |
| 2026-01-26 | 18.99 | $17.40 | 1.2M |
| 2026-01-23 | 19.16 | $17.96 | 1.2M |
| 2026-01-22 | 19.28 | $19.18 | 1.6M |
| 2026-01-21 | 19.29 | $19.48 | 2.0M |
| 2026-01-20 | 19.27 | $20.50 | 2.3M |
| 2026-01-16 | 19.14 | $20.35 | 2.1M |
| 2026-01-15 | 19.02 | $19.92 | 1.5M |
| 2026-01-14 | 18.92 | $19.49 | 1.4M |
| 2026-01-13 | 18.86 | $19.51 | 1.5M |
| 2026-01-12 | 18.79 | $18.42 | 758400 |
| 2026-01-09 | 18.83 | $18.60 | 638100 |
| 2026-01-08 | 18.86 | $18.88 | 593200 |
| 2026-01-07 | 18.86 | $19.68 | 672900 |
| 2026-01-06 | 18.77 | $19.70 | 1.6M |
| 2026-01-05 | 18.67 | $17.98 | 709300 |
| 2026-01-02 | 18.74 | $18.93 | 833900 |
| 2025-12-31 | 18.72 | $17.41 | 731600 |
| 2025-12-30 | 18.86 | $17.12 | 636000 |
| 2025-12-29 | 19.05 | $17.31 | 569800 |
| 2025-12-26 | 19.23 | $17.95 | 563600 |
| 2025-12-24 | 19.36 | $18.43 | 177500 |
| 2025-12-23 | 19.46 | $18.34 | 537900 |
| 2025-12-22 | 19.58 | $18.38 | 802600 |
| 2025-12-19 | 19.71 | $18.37 | 1.6M |
| 2025-12-18 | 19.85 | $17.89 | 805900 |
| 2025-12-17 | 20.05 | $17.15 | 748100 |
| 2025-12-16 | 20.36 | $17.85 | 708500 |
| 2025-12-15 | 20.62 | $17.74 | 1.1M |
| 2025-12-12 | 20.93 | $18.56 | 1.1M |
| 2025-12-11 | 21.18 | $19.86 | 2.5M |
| 2025-12-10 | 21.31 | $21.13 | 1.7M |
| 2025-12-09 | 21.33 | $22.76 | 1.2M |
| 2025-12-08 | 21.18 | $22.91 | 974000 |
| 2025-12-05 | 21.00 | $22.07 | 822500 |
| 2025-12-04 | 20.89 | $22.75 | 1.2M |
| 2025-12-03 | 20.69 | $21.87 | 1.1M |
| 2025-12-02 | 20.57 | $21.36 | 1.8M |
| 2025-12-01 | 20.48 | $22.11 | 3.7M |
| 2025-11-28 | 20.31 | $20.28 | 420300 |
| 2025-11-26 | 20.32 | $20.50 | 1.5M |
| 2025-11-25 | 20.30 | $19.86 | 2.8M |
| 2025-11-24 | 20.34 | $18.06 | 1.4M |
| 2025-11-21 | 20.58 | $17.18 | 1.4M |
| 2025-11-20 | 20.94 | $17.34 | 1.3M |
| 2025-11-19 | 21.32 | $17.51 | 918600 |
| 2025-11-18 | 21.72 | $17.59 | 603800 |
| 2025-11-17 | 22.16 | $18.11 | 1.1M |
| 2025-11-14 | 22.58 | $17.48 | 729100 |
| 2025-11-13 | 23.12 | $18.19 | 1.6M |
| 2025-11-12 | 23.64 | $19.55 | 2.4M |
| 2025-11-11 | 24.07 | $17.40 | 1.4M |
| 2025-11-10 | 24.77 | $17.88 | 1.6M |
| 2025-11-07 | 25.50 | $17.95 | 2.9M |
| 2025-11-06 | 26.29 | $18.65 | 4.0M |
| 2025-11-05 | 27.10 | $20.25 | 1.8M |
| 2025-11-04 | 27.82 | $21.90 | 2.6M |
| 2025-11-03 | 28.44 | $23.76 | 1.8M |
| 2025-10-31 | 28.94 | $26.32 | 2.4M |
| 2025-10-30 | 29.21 | $26.16 | 6.1M |
| 2025-10-29 | 29.53 | $31.99 | 3.2M |
| 2025-10-28 | 29.27 | $30.76 | 2.9M |
| 2025-10-27 | 29.12 | $30.89 | 5.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.30
2026-07-17
Close Price
$29.89
Vol: 4.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.69
Average
28.38
Maximum
62.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.30 | $29.89 | 4.7M |
| 2026-07-16 | 38.46 | $31.18 | 3.9M |
| 2026-07-15 | 39.57 | $35.10 | 3.5M |
| 2026-07-14 | 40.37 | $34.31 | 2.3M |
| 2026-07-13 | 41.29 | $33.65 | 2.7M |
| 2026-07-10 | 42.33 | $35.29 | 2.7M |
| 2026-07-09 | 43.26 | $37.25 | 3.2M |
| 2026-07-08 | 44.05 | $35.86 | 3.5M |
| 2026-07-07 | 45.06 | $36.00 | 5.9M |
| 2026-07-06 | 46.15 | $39.47 | 3.7M |
| 2026-07-02 | 47.05 | $40.00 | 5.0M |
| 2026-07-01 | 48.00 | $44.56 | 3.7M |
| 2026-06-30 | 48.59 | $48.25 | 6.3M |
| 2026-06-29 | 48.85 | $44.24 | 5.2M |
| 2026-06-26 | 49.56 | $45.97 | 7.6M |
| 2026-06-25 | 50.21 | $47.79 | 4.1M |
| 2026-06-24 | 50.75 | $45.87 | 4.7M |
| 2026-06-23 | 51.60 | $48.91 | 5.0M |
| 2026-06-22 | 52.27 | $52.97 | 7.1M |
| 2026-06-18 | 52.63 | $57.41 | 9.6M |
| 2026-06-17 | 52.57 | $48.69 | 8.1M |
| 2026-06-16 | 53.39 | $45.00 | 5.8M |
| 2026-06-15 | 54.63 | $49.09 | 8.3M |
| 2026-06-12 | 55.55 | $43.14 | 6.9M |
| 2026-06-11 | 57.15 | $45.54 | 5.5M |
| 2026-06-10 | 58.61 | $43.42 | 7.2M |
| 2026-06-09 | 60.32 | $48.78 | 10.5M |
| 2026-06-08 | 61.53 | $55.42 | 5.8M |
| 2026-06-05 | 62.07 | $55.06 | 7.8M |
| 2026-06-04 | 62.59 | $67.06 | 7.8M |
| 2026-06-03 | 61.85 | $61.67 | 8.0M |
| 2026-06-02 | 61.51 | $61.06 | 8.8M |
| 2026-06-01 | 61.10 | $52.95 | 11.5M |
| 2026-05-29 | 61.39 | $59.28 | 7.6M |
| 2026-05-28 | 60.94 | $65.05 | 6.9M |
| 2026-05-27 | 59.75 | $63.26 | 16.5M |
| 2026-05-26 | 58.55 | $73.50 | 11.5M |
| 2026-05-22 | 56.17 | $69.89 | 10.9M |
| 2026-05-21 | 53.95 | $69.50 | 9.3M |
| 2026-05-20 | 51.56 | $58.62 | 7.6M |
| 2026-05-19 | 50.07 | $58.83 | 5.8M |
| 2026-05-18 | 48.39 | $59.35 | 10.1M |
| 2026-05-15 | 46.50 | $62.13 | 10.0M |
| 2026-05-14 | 44.18 | $69.96 | 18.1M |
| 2026-05-13 | 40.90 | $62.60 | 33.7M |
| 2026-05-12 | 38.14 | $53.72 | 12.3M |
| 2026-05-11 | 36.08 | $50.31 | 9.1M |
| 2026-05-08 | 34.22 | $46.60 | 6.6M |
| 2026-05-07 | 32.60 | $45.16 | 10.9M |
| 2026-05-06 | 31.02 | $43.08 | 14.8M |
| 2026-05-05 | 29.54 | $36.63 | 10.7M |
| 2026-05-04 | 28.58 | $35.94 | 4.3M |
| 2026-05-01 | 27.60 | $36.76 | 8.4M |
| 2026-04-30 | 26.45 | $29.53 | 6.3M |
| 2026-04-29 | 25.93 | $25.63 | 2.3M |
| 2026-04-28 | 25.73 | $25.85 | 5.1M |
| 2026-04-27 | 25.46 | $29.67 | 4.9M |
| 2026-04-24 | 24.76 | $31.23 | 8.4M |
| 2026-04-23 | 23.85 | $27.55 | 4.9M |
| 2026-04-22 | 23.24 | $27.75 | 9.1M |
| 2026-04-21 | 22.56 | $24.70 | 10.0M |
| 2026-04-20 | 22.13 | $26.33 | 3.5M |
| 2026-04-17 | 21.49 | $25.56 | 2.0M |
| 2026-04-16 | 20.89 | $26.54 | 3.7M |
| 2026-04-15 | 20.15 | $23.90 | 2.6M |
| 2026-04-14 | 19.64 | $23.00 | 1.9M |
| 2026-04-13 | 19.18 | $24.15 | 2.1M |
| 2026-04-10 | 18.59 | $23.22 | 3.3M |
| 2026-04-09 | 18.05 | $24.43 | 4.5M |
| 2026-04-08 | 17.36 | $20.56 | 2.5M |
| 2026-04-07 | 17.03 | $18.93 | 763600 |
| 2026-04-06 | 16.84 | $18.05 | 912618 |
| 2026-04-02 | 16.73 | $17.47 | 903537 |
| 2026-04-01 | 16.69 | $16.45 | 854767 |
| 2026-03-31 | 16.76 | $16.32 | 1.4M |
| 2026-03-30 | 16.86 | $14.80 | 1.1M |
| 2026-03-27 | 17.14 | $15.44 | 1.3M |
| 2026-03-26 | 17.38 | $16.82 | 788300 |
| 2026-03-25 | 17.51 | $18.50 | 1.2M |
| 2026-03-24 | 17.48 | $16.67 | 1.0M |
| 2026-03-23 | 17.64 | $16.60 | 1.4M |
| 2026-03-20 | 17.82 | $16.32 | 3.3M |
| 2026-03-19 | 18.04 | $17.06 | 1.5M |
| 2026-03-18 | 18.20 | $16.78 | 1.2M |
| 2026-03-17 | 18.39 | $17.89 | 1.1M |
| 2026-03-16 | 18.49 | $18.34 | 1.8M |
| 2026-03-13 | 18.54 | $16.70 | 1.2M |
| 2026-03-12 | 18.75 | $16.97 | 953221 |
| 2026-03-11 | 18.93 | $18.20 | 1.6M |
| 2026-03-10 | 18.99 | $16.58 | 2.0M |
| 2026-03-09 | 19.19 | $17.76 | 1.5M |
| 2026-03-06 | 19.27 | $16.57 | 3.3M |
| 2026-03-05 | 19.45 | $18.94 | 1.4M |
| 2026-03-04 | 19.41 | $20.59 | 1.5M |
| 2026-03-03 | 19.19 | $20.85 | 1.8M |
| 2026-03-02 | 18.92 | $21.21 | 2.2M |
| 2026-02-27 | 18.59 | $19.72 | 1.3M |
| 2026-02-26 | 18.40 | $20.21 | 1.4M |
| 2026-02-25 | 18.14 | $20.47 | 2.2M |
| 2026-02-24 | 17.85 | $20.15 | 2.0M |
| 2026-02-23 | 17.58 | $18.47 | 1.1M |
| 2026-02-20 | 17.46 | $18.66 | 932401 |
| 2026-02-19 | 17.33 | $19.06 | 649403 |
| 2026-02-18 | 17.16 | $19.59 | 1.4M |
| 2026-02-17 | 16.94 | $19.12 | 2.4M |
| 2026-02-13 | 16.78 | $17.74 | 2.0M |
| 2026-02-12 | 16.75 | $16.00 | 2.3M |
| 2026-02-11 | 16.91 | $18.03 | 2.4M |
| 2026-02-10 | 16.89 | $15.80 | 2.8M |
| 2026-02-09 | 17.09 | $14.89 | 2.1M |
| 2026-02-06 | 17.39 | $15.74 | 2.4M |
| 2026-02-05 | 17.62 | $15.53 | 5.7M |
| 2026-02-04 | 17.90 | $17.20 | 3.2M |
| 2026-02-03 | 18.03 | $17.00 | 1.5M |
| 2026-02-02 | 18.18 | $16.62 | 2.0M |
| 2026-01-30 | 18.38 | $15.66 | 3.1M |
| 2026-01-29 | 18.68 | $17.33 | 912432 |
| 2026-01-28 | 18.82 | $17.46 | 887500 |
| 2026-01-27 | 18.95 | $18.00 | 1.2M |
| 2026-01-26 | 19.03 | $17.40 | 1.2M |
| 2026-01-23 | 19.16 | $17.96 | 1.2M |
| 2026-01-22 | 19.25 | $19.18 | 1.6M |
| 2026-01-21 | 19.21 | $19.48 | 2.0M |
| 2026-01-20 | 19.15 | $20.50 | 2.3M |
| 2026-01-16 | 18.97 | $20.35 | 2.1M |
| 2026-01-15 | 18.79 | $19.92 | 1.5M |
| 2026-01-14 | 18.64 | $19.49 | 1.4M |
| 2026-01-13 | 18.53 | $19.51 | 1.5M |
| 2026-01-12 | 18.40 | $18.42 | 758400 |
| 2026-01-09 | 18.39 | $18.60 | 638100 |
| 2026-01-08 | 18.38 | $18.88 | 593200 |
| 2026-01-07 | 18.35 | $19.68 | 672900 |
| 2026-01-06 | 18.27 | $19.70 | 1.6M |
| 2026-01-05 | 18.19 | $17.98 | 709300 |
| 2026-01-02 | 18.30 | $18.93 | 833900 |
| 2025-12-31 | 18.34 | $17.41 | 731600 |
| 2025-12-30 | 18.54 | $17.12 | 636000 |
| 2025-12-29 | 18.79 | $17.31 | 569800 |
| 2025-12-26 | 19.03 | $17.95 | 563600 |
| 2025-12-24 | 19.23 | $18.43 | 177500 |
| 2025-12-23 | 19.39 | $18.34 | 537900 |
| 2025-12-22 | 19.55 | $18.38 | 802600 |
| 2025-12-19 | 19.71 | $18.37 | 1.6M |
| 2025-12-18 | 19.86 | $17.89 | 805900 |
| 2025-12-17 | 20.05 | $17.15 | 748100 |
| 2025-12-16 | 20.32 | $17.85 | 708500 |
| 2025-12-15 | 20.52 | $17.74 | 1.1M |
| 2025-12-12 | 20.74 | $18.56 | 1.1M |
| 2025-12-11 | 20.87 | $19.86 | 2.5M |
| 2025-12-10 | 20.88 | $21.13 | 1.7M |
| 2025-12-09 | 20.74 | $22.76 | 1.2M |
| 2025-12-08 | 20.43 | $22.91 | 974000 |
| 2025-12-05 | 20.08 | $22.07 | 822500 |
| 2025-12-04 | 19.80 | $22.75 | 1.2M |
| 2025-12-03 | 19.44 | $21.87 | 1.1M |
| 2025-12-02 | 19.16 | $21.36 | 1.8M |
| 2025-12-01 | 18.94 | $22.11 | 3.7M |
| 2025-11-28 | 18.67 | $20.28 | 420300 |
| 2025-11-26 | 18.61 | $20.50 | 1.5M |
| 2025-11-25 | 18.58 | $19.86 | 2.8M |
| 2025-11-24 | 18.66 | $18.06 | 1.4M |
| 2025-11-21 | 18.97 | $17.18 | 1.4M |
| 2025-11-20 | 19.42 | $17.34 | 1.3M |
| 2025-11-19 | 19.92 | $17.51 | 918600 |
| 2025-11-18 | 20.46 | $17.59 | 603800 |
| 2025-11-17 | 21.05 | $18.11 | 1.1M |
| 2025-11-14 | 21.65 | $17.48 | 729100 |
| 2025-11-13 | 22.37 | $18.19 | 1.6M |
| 2025-11-12 | 23.10 | $19.55 | 2.4M |
| 2025-11-11 | 23.75 | $17.40 | 1.4M |
| 2025-11-10 | 24.68 | $17.88 | 1.6M |
| 2025-11-07 | 25.64 | $17.95 | 2.9M |
| 2025-11-06 | 26.65 | $18.65 | 4.0M |
| 2025-11-05 | 27.68 | $20.25 | 1.8M |
| 2025-11-04 | 28.60 | $21.90 | 2.6M |
| 2025-11-03 | 29.38 | $23.76 | 1.8M |
| 2025-10-31 | 30.01 | $26.32 | 2.4M |
| 2025-10-30 | 30.37 | $26.16 | 6.1M |
| 2025-10-29 | 30.75 | $31.99 | 3.2M |
| 2025-10-28 | 30.54 | $30.76 | 2.9M |
| 2025-10-27 | 30.43 | $30.89 | 5.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.12
2026-07-17
Close Price
$29.89
Vol: 4.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.98
Average
29.00
Maximum
69.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.12 | $29.89 | 4.7M |
| 2026-07-16 | 34.46 | $31.18 | 3.9M |
| 2026-07-15 | 35.78 | $35.10 | 3.5M |
| 2026-07-14 | 36.51 | $34.31 | 2.3M |
| 2026-07-13 | 37.55 | $33.65 | 2.7M |
| 2026-07-10 | 38.93 | $35.29 | 2.7M |
| 2026-07-09 | 40.20 | $37.25 | 3.2M |
| 2026-07-08 | 41.30 | $35.86 | 3.5M |
| 2026-07-07 | 42.88 | $36.00 | 5.9M |
| 2026-07-06 | 44.71 | $39.47 | 3.7M |
| 2026-07-02 | 46.11 | $40.00 | 5.0M |
| 2026-07-01 | 47.64 | $44.56 | 3.7M |
| 2026-06-30 | 48.47 | $48.25 | 6.3M |
| 2026-06-29 | 48.66 | $44.24 | 5.2M |
| 2026-06-26 | 49.73 | $45.97 | 7.6M |
| 2026-06-25 | 50.61 | $47.79 | 4.1M |
| 2026-06-24 | 51.26 | $45.87 | 4.7M |
| 2026-06-23 | 52.41 | $48.91 | 5.0M |
| 2026-06-22 | 53.11 | $52.97 | 7.1M |
| 2026-06-18 | 53.05 | $57.41 | 9.6M |
| 2026-06-17 | 52.06 | $48.69 | 8.1M |
| 2026-06-16 | 52.73 | $45.00 | 5.8M |
| 2026-06-15 | 54.29 | $49.09 | 8.3M |
| 2026-06-12 | 55.23 | $43.14 | 6.9M |
| 2026-06-11 | 57.56 | $45.54 | 5.5M |
| 2026-06-10 | 59.74 | $43.42 | 7.2M |
| 2026-06-09 | 62.69 | $48.78 | 10.5M |
| 2026-06-08 | 64.96 | $55.42 | 5.8M |
| 2026-06-05 | 66.15 | $55.06 | 7.8M |
| 2026-06-04 | 67.57 | $67.06 | 7.8M |
| 2026-06-03 | 66.63 | $61.67 | 8.0M |
| 2026-06-02 | 66.63 | $61.06 | 8.8M |
| 2026-06-01 | 66.69 | $52.95 | 11.5M |
| 2026-05-29 | 68.42 | $59.28 | 7.6M |
| 2026-05-28 | 69.02 | $65.05 | 6.9M |
| 2026-05-27 | 68.44 | $63.26 | 16.5M |
| 2026-05-26 | 68.06 | $73.50 | 11.5M |
| 2026-05-22 | 65.40 | $69.89 | 10.9M |
| 2026-05-21 | 62.99 | $69.50 | 9.3M |
| 2026-05-20 | 60.21 | $58.62 | 7.6M |
| 2026-05-19 | 59.20 | $58.83 | 5.8M |
| 2026-05-18 | 57.93 | $59.35 | 10.1M |
| 2026-05-15 | 56.26 | $62.13 | 10.0M |
| 2026-05-14 | 53.68 | $69.96 | 18.1M |
| 2026-05-13 | 48.98 | $62.60 | 33.7M |
| 2026-05-12 | 45.01 | $53.72 | 12.3M |
| 2026-05-11 | 42.23 | $50.31 | 9.1M |
| 2026-05-08 | 39.67 | $46.60 | 6.6M |
| 2026-05-07 | 37.45 | $45.16 | 10.9M |
| 2026-05-06 | 35.14 | $43.08 | 14.8M |
| 2026-05-05 | 32.87 | $36.63 | 10.7M |
| 2026-05-04 | 31.56 | $35.94 | 4.3M |
| 2026-05-01 | 30.17 | $36.76 | 8.4M |
| 2026-04-30 | 28.36 | $29.53 | 6.3M |
| 2026-04-29 | 27.76 | $25.63 | 2.3M |
| 2026-04-28 | 27.87 | $25.85 | 5.1M |
| 2026-04-27 | 27.94 | $29.67 | 4.9M |
| 2026-04-24 | 27.19 | $31.23 | 8.4M |
| 2026-04-23 | 25.98 | $27.55 | 4.9M |
| 2026-04-22 | 25.33 | $27.75 | 9.1M |
| 2026-04-21 | 24.51 | $24.70 | 10.0M |
| 2026-04-20 | 24.20 | $26.33 | 3.5M |
| 2026-04-17 | 23.48 | $25.56 | 2.0M |
| 2026-04-16 | 22.79 | $26.54 | 3.7M |
| 2026-04-15 | 21.78 | $23.90 | 2.6M |
| 2026-04-14 | 21.15 | $23.00 | 1.9M |
| 2026-04-13 | 20.60 | $24.15 | 2.1M |
| 2026-04-10 | 19.71 | $23.22 | 3.3M |
| 2026-04-09 | 18.87 | $24.43 | 4.5M |
| 2026-04-08 | 17.64 | $20.56 | 2.5M |
| 2026-04-07 | 17.02 | $18.93 | 763600 |
| 2026-04-06 | 16.65 | $18.05 | 912618 |
| 2026-04-02 | 16.41 | $17.47 | 903537 |
| 2026-04-01 | 16.26 | $16.45 | 854767 |
| 2026-03-31 | 16.29 | $16.32 | 1.4M |
| 2026-03-30 | 16.37 | $14.80 | 1.1M |
| 2026-03-27 | 16.79 | $15.44 | 1.3M |
| 2026-03-26 | 17.13 | $16.82 | 788300 |
| 2026-03-25 | 17.25 | $18.50 | 1.2M |
| 2026-03-24 | 17.03 | $16.67 | 1.0M |
| 2026-03-23 | 17.17 | $16.60 | 1.4M |
| 2026-03-20 | 17.35 | $16.32 | 3.3M |
| 2026-03-19 | 17.62 | $17.06 | 1.5M |
| 2026-03-18 | 17.77 | $16.78 | 1.2M |
| 2026-03-17 | 18.01 | $17.89 | 1.1M |
| 2026-03-16 | 18.06 | $18.34 | 1.8M |
| 2026-03-13 | 18.02 | $16.70 | 1.2M |
| 2026-03-12 | 18.33 | $16.97 | 953221 |
| 2026-03-11 | 18.62 | $18.20 | 1.6M |
| 2026-03-10 | 18.70 | $16.58 | 2.0M |
| 2026-03-09 | 19.14 | $17.76 | 1.5M |
| 2026-03-06 | 19.40 | $16.57 | 3.3M |
| 2026-03-05 | 19.94 | $18.94 | 1.4M |
| 2026-03-04 | 20.07 | $20.59 | 1.5M |
| 2026-03-03 | 19.87 | $20.85 | 1.8M |
| 2026-03-02 | 19.58 | $21.21 | 2.2M |
| 2026-02-27 | 19.16 | $19.72 | 1.3M |
| 2026-02-26 | 18.98 | $20.21 | 1.4M |
| 2026-02-25 | 18.67 | $20.47 | 2.2M |
| 2026-02-24 | 18.26 | $20.15 | 2.0M |
| 2026-02-23 | 17.84 | $18.47 | 1.1M |
| 2026-02-20 | 17.71 | $18.66 | 932401 |
| 2026-02-19 | 17.52 | $19.06 | 649403 |
| 2026-02-18 | 17.22 | $19.59 | 1.4M |
| 2026-02-17 | 16.76 | $19.12 | 2.4M |
| 2026-02-13 | 16.33 | $17.74 | 2.0M |
| 2026-02-12 | 16.12 | $16.00 | 2.3M |
| 2026-02-11 | 16.25 | $18.03 | 2.4M |
| 2026-02-10 | 15.98 | $15.80 | 2.8M |
| 2026-02-09 | 16.14 | $14.89 | 2.1M |
| 2026-02-06 | 16.53 | $15.74 | 2.4M |
| 2026-02-05 | 16.81 | $15.53 | 5.7M |
| 2026-02-04 | 17.17 | $17.20 | 3.2M |
| 2026-02-03 | 17.25 | $17.00 | 1.5M |
| 2026-02-02 | 17.39 | $16.62 | 2.0M |
| 2026-01-30 | 17.64 | $15.66 | 3.1M |
| 2026-01-29 | 18.13 | $17.33 | 912432 |
| 2026-01-28 | 18.35 | $17.46 | 887500 |
| 2026-01-27 | 18.58 | $18.00 | 1.2M |
| 2026-01-26 | 18.73 | $17.40 | 1.2M |
| 2026-01-23 | 19.04 | $17.96 | 1.2M |
| 2026-01-22 | 19.28 | $19.18 | 1.6M |
| 2026-01-21 | 19.30 | $19.48 | 2.0M |
| 2026-01-20 | 19.26 | $20.50 | 2.3M |
| 2026-01-16 | 19.00 | $20.35 | 2.1M |
| 2026-01-15 | 18.73 | $19.92 | 1.5M |
| 2026-01-14 | 18.51 | $19.49 | 1.4M |
| 2026-01-13 | 18.35 | $19.51 | 1.5M |
| 2026-01-12 | 18.16 | $18.42 | 758400 |
| 2026-01-09 | 18.17 | $18.60 | 638100 |
| 2026-01-08 | 18.15 | $18.88 | 593200 |
| 2026-01-07 | 18.07 | $19.68 | 672900 |
| 2026-01-06 | 17.81 | $19.70 | 1.6M |
| 2026-01-05 | 17.52 | $17.98 | 709300 |
| 2026-01-02 | 17.54 | $18.93 | 833900 |
| 2025-12-31 | 17.37 | $17.41 | 731600 |
| 2025-12-30 | 17.51 | $17.12 | 636000 |
| 2025-12-29 | 17.73 | $17.31 | 569800 |
| 2025-12-26 | 17.96 | $17.95 | 563600 |
| 2025-12-24 | 18.10 | $18.43 | 177500 |
| 2025-12-23 | 18.16 | $18.34 | 537900 |
| 2025-12-22 | 18.26 | $18.38 | 802600 |
| 2025-12-19 | 18.37 | $18.37 | 1.6M |
| 2025-12-18 | 18.51 | $17.89 | 805900 |
| 2025-12-17 | 18.78 | $17.15 | 748100 |
| 2025-12-16 | 19.26 | $17.85 | 708500 |
| 2025-12-15 | 19.67 | $17.74 | 1.1M |
| 2025-12-12 | 20.18 | $18.56 | 1.1M |
| 2025-12-11 | 20.60 | $19.86 | 2.5M |
| 2025-12-10 | 20.82 | $21.13 | 1.7M |
| 2025-12-09 | 20.80 | $22.76 | 1.2M |
| 2025-12-08 | 20.45 | $22.91 | 974000 |
| 2025-12-05 | 20.00 | $22.07 | 822500 |
| 2025-12-04 | 19.67 | $22.75 | 1.2M |
| 2025-12-03 | 19.15 | $21.87 | 1.1M |
| 2025-12-02 | 18.75 | $21.36 | 1.8M |
| 2025-12-01 | 18.39 | $22.11 | 3.7M |
| 2025-11-28 | 17.82 | $20.28 | 420300 |
| 2025-11-26 | 17.57 | $20.50 | 1.5M |
| 2025-11-25 | 17.24 | $19.86 | 2.8M |
| 2025-11-24 | 17.01 | $18.06 | 1.4M |
| 2025-11-21 | 17.14 | $17.18 | 1.4M |
| 2025-11-20 | 17.50 | $17.34 | 1.3M |
| 2025-11-19 | 17.89 | $17.51 | 918600 |
| 2025-11-18 | 18.33 | $17.59 | 603800 |
| 2025-11-17 | 18.85 | $18.11 | 1.1M |
| 2025-11-14 | 19.35 | $17.48 | 729100 |
| 2025-11-13 | 20.08 | $18.19 | 1.6M |
| 2025-11-12 | 20.80 | $19.55 | 2.4M |
| 2025-11-11 | 21.36 | $17.40 | 1.4M |
| 2025-11-10 | 22.48 | $17.88 | 1.6M |
| 2025-11-07 | 23.69 | $17.95 | 2.9M |
| 2025-11-06 | 25.09 | $18.65 | 4.0M |
| 2025-11-05 | 26.58 | $20.25 | 1.8M |
| 2025-11-04 | 27.96 | $21.90 | 2.6M |
| 2025-11-03 | 29.22 | $23.76 | 1.8M |
| 2025-10-31 | 30.29 | $26.32 | 2.4M |
| 2025-10-30 | 30.98 | $26.16 | 6.1M |
| 2025-10-29 | 31.81 | $31.99 | 3.2M |
| 2025-10-28 | 31.54 | $30.76 | 2.9M |
| 2025-10-27 | 31.46 | $30.89 | 5.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.48
2026-07-17
Close Price
$29.89
Vol: 4.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.35
Average
28.75
Maximum
72.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.48 | $29.89 | 4.7M |
| 2026-07-16 | 30.78 | $31.18 | 3.9M |
| 2026-07-15 | 32.05 | $35.10 | 3.5M |
| 2026-07-14 | 32.46 | $34.31 | 2.3M |
| 2026-07-13 | 33.31 | $33.65 | 2.7M |
| 2026-07-10 | 34.65 | $35.29 | 2.7M |
| 2026-07-09 | 35.86 | $37.25 | 3.2M |
| 2026-07-08 | 36.81 | $35.86 | 3.5M |
| 2026-07-07 | 38.49 | $36.00 | 5.9M |
| 2026-07-06 | 40.58 | $39.47 | 3.7M |
| 2026-07-02 | 42.10 | $40.00 | 5.0M |
| 2026-07-01 | 43.85 | $44.56 | 3.7M |
| 2026-06-30 | 44.61 | $48.25 | 6.3M |
| 2026-06-29 | 44.41 | $44.24 | 5.2M |
| 2026-06-26 | 45.50 | $45.97 | 7.6M |
| 2026-06-25 | 46.33 | $47.79 | 4.1M |
| 2026-06-24 | 46.83 | $45.87 | 4.7M |
| 2026-06-23 | 48.08 | $48.91 | 5.0M |
| 2026-06-22 | 48.69 | $52.97 | 7.1M |
| 2026-06-18 | 48.18 | $57.41 | 9.6M |
| 2026-06-17 | 46.22 | $48.69 | 8.1M |
| 2026-06-16 | 46.63 | $45.00 | 5.8M |
| 2026-06-15 | 48.36 | $49.09 | 8.3M |
| 2026-06-12 | 49.22 | $43.14 | 6.9M |
| 2026-06-11 | 52.19 | $45.54 | 5.5M |
| 2026-06-10 | 55.07 | $43.42 | 7.2M |
| 2026-06-09 | 59.25 | $48.78 | 10.5M |
| 2026-06-08 | 62.62 | $55.42 | 5.8M |
| 2026-06-05 | 64.57 | $55.06 | 7.8M |
| 2026-06-04 | 66.99 | $67.06 | 7.8M |
| 2026-06-03 | 66.05 | $61.67 | 8.0M |
| 2026-06-02 | 66.50 | $61.06 | 8.8M |
| 2026-06-01 | 67.14 | $52.95 | 11.5M |
| 2026-05-29 | 70.36 | $59.28 | 7.6M |
| 2026-05-28 | 72.13 | $65.05 | 6.9M |
| 2026-05-27 | 72.29 | $63.26 | 16.5M |
| 2026-05-26 | 72.87 | $73.50 | 11.5M |
| 2026-05-22 | 70.14 | $69.89 | 10.9M |
| 2026-05-21 | 67.75 | $69.50 | 9.3M |
| 2026-05-20 | 64.79 | $58.62 | 7.6M |
| 2026-05-19 | 64.43 | $58.83 | 5.8M |
| 2026-05-18 | 63.74 | $59.35 | 10.1M |
| 2026-05-15 | 62.55 | $62.13 | 10.0M |
| 2026-05-14 | 60.01 | $69.96 | 18.1M |
| 2026-05-13 | 54.25 | $62.60 | 33.7M |
| 2026-05-12 | 49.41 | $53.72 | 12.3M |
| 2026-05-11 | 46.17 | $50.31 | 9.1M |
| 2026-05-08 | 43.18 | $46.60 | 6.6M |
| 2026-05-07 | 40.60 | $45.16 | 10.9M |
| 2026-05-06 | 37.81 | $43.08 | 14.8M |
| 2026-05-05 | 34.98 | $36.63 | 10.7M |
| 2026-05-04 | 33.50 | $35.94 | 4.3M |
| 2026-05-01 | 31.85 | $36.76 | 8.4M |
| 2026-04-30 | 29.53 | $29.53 | 6.3M |
| 2026-04-29 | 28.93 | $25.63 | 2.3M |
| 2026-04-28 | 29.39 | $25.85 | 5.1M |
| 2026-04-27 | 29.83 | $29.67 | 4.9M |
| 2026-04-24 | 29.09 | $31.23 | 8.4M |
| 2026-04-23 | 27.66 | $27.55 | 4.9M |
| 2026-04-22 | 27.02 | $27.75 | 9.1M |
| 2026-04-21 | 26.13 | $24.70 | 10.0M |
| 2026-04-20 | 25.96 | $26.33 | 3.5M |
| 2026-04-17 | 25.21 | $25.56 | 2.0M |
| 2026-04-16 | 24.48 | $26.54 | 3.7M |
| 2026-04-15 | 23.25 | $23.90 | 2.6M |
| 2026-04-14 | 22.55 | $23.00 | 1.9M |
| 2026-04-13 | 21.95 | $24.15 | 2.1M |
| 2026-04-10 | 20.83 | $23.22 | 3.3M |
| 2026-04-09 | 19.74 | $24.43 | 4.5M |
| 2026-04-08 | 18.02 | $20.56 | 2.5M |
| 2026-04-07 | 17.13 | $18.93 | 763600 |
| 2026-04-06 | 16.57 | $18.05 | 912618 |
| 2026-04-02 | 16.18 | $17.47 | 903537 |
| 2026-04-01 | 15.89 | $16.45 | 854767 |
| 2026-03-31 | 15.86 | $16.32 | 1.4M |
| 2026-03-30 | 15.89 | $14.80 | 1.1M |
| 2026-03-27 | 16.42 | $15.44 | 1.3M |
| 2026-03-26 | 16.88 | $16.82 | 788300 |
| 2026-03-25 | 17.00 | $18.50 | 1.2M |
| 2026-03-24 | 16.62 | $16.67 | 1.0M |
| 2026-03-23 | 16.76 | $16.60 | 1.4M |
| 2026-03-20 | 16.95 | $16.32 | 3.3M |
| 2026-03-19 | 17.28 | $17.06 | 1.5M |
| 2026-03-18 | 17.46 | $16.78 | 1.2M |
| 2026-03-17 | 17.78 | $17.89 | 1.1M |
| 2026-03-16 | 17.81 | $18.34 | 1.8M |
| 2026-03-13 | 17.72 | $16.70 | 1.2M |
| 2026-03-12 | 18.13 | $16.97 | 953221 |
| 2026-03-11 | 18.55 | $18.20 | 1.6M |
| 2026-03-10 | 18.66 | $16.58 | 2.0M |
| 2026-03-09 | 19.32 | $17.76 | 1.5M |
| 2026-03-06 | 19.74 | $16.57 | 3.3M |
| 2026-03-05 | 20.62 | $18.94 | 1.4M |
| 2026-03-04 | 20.93 | $20.59 | 1.5M |
| 2026-03-03 | 20.76 | $20.85 | 1.8M |
| 2026-03-02 | 20.46 | $21.21 | 2.2M |
| 2026-02-27 | 19.96 | $19.72 | 1.3M |
| 2026-02-26 | 19.81 | $20.21 | 1.4M |
| 2026-02-25 | 19.46 | $20.47 | 2.2M |
| 2026-02-24 | 18.94 | $20.15 | 2.0M |
| 2026-02-23 | 18.39 | $18.47 | 1.1M |
| 2026-02-20 | 18.25 | $18.66 | 932401 |
| 2026-02-19 | 18.02 | $19.06 | 649403 |
| 2026-02-18 | 17.61 | $19.59 | 1.4M |
| 2026-02-17 | 16.94 | $19.12 | 2.4M |
| 2026-02-13 | 16.28 | $17.74 | 2.0M |
| 2026-02-12 | 15.92 | $16.00 | 2.3M |
| 2026-02-11 | 16.04 | $18.03 | 2.4M |
| 2026-02-10 | 15.56 | $15.80 | 2.8M |
| 2026-02-09 | 15.70 | $14.89 | 2.1M |
| 2026-02-06 | 16.17 | $15.74 | 2.4M |
| 2026-02-05 | 16.49 | $15.53 | 5.7M |
| 2026-02-04 | 16.96 | $17.20 | 3.2M |
| 2026-02-03 | 17.01 | $17.00 | 1.5M |
| 2026-02-02 | 17.15 | $16.62 | 2.0M |
| 2026-01-30 | 17.45 | $15.66 | 3.1M |
| 2026-01-29 | 18.13 | $17.33 | 912432 |
| 2026-01-28 | 18.44 | $17.46 | 887500 |
| 2026-01-27 | 18.77 | $18.00 | 1.2M |
| 2026-01-26 | 19.01 | $17.40 | 1.2M |
| 2026-01-23 | 19.48 | $17.96 | 1.2M |
| 2026-01-22 | 19.88 | $19.18 | 1.6M |
| 2026-01-21 | 19.98 | $19.48 | 2.0M |
| 2026-01-20 | 19.99 | $20.50 | 2.3M |
| 2026-01-16 | 19.68 | $20.35 | 2.1M |
| 2026-01-15 | 19.34 | $19.92 | 1.5M |
| 2026-01-14 | 19.06 | $19.49 | 1.4M |
| 2026-01-13 | 18.85 | $19.51 | 1.5M |
| 2026-01-12 | 18.59 | $18.42 | 758400 |
| 2026-01-09 | 18.62 | $18.60 | 638100 |
| 2026-01-08 | 18.60 | $18.88 | 593200 |
| 2026-01-07 | 18.49 | $19.68 | 672900 |
| 2026-01-06 | 18.11 | $19.70 | 1.6M |
| 2026-01-05 | 17.64 | $17.98 | 709300 |
| 2026-01-02 | 17.63 | $18.93 | 833900 |
| 2025-12-31 | 17.33 | $17.41 | 731600 |
| 2025-12-30 | 17.46 | $17.12 | 636000 |
| 2025-12-29 | 17.72 | $17.31 | 569800 |
| 2025-12-26 | 17.99 | $17.95 | 563600 |
| 2025-12-24 | 18.13 | $18.43 | 177500 |
| 2025-12-23 | 18.16 | $18.34 | 537900 |
| 2025-12-22 | 18.24 | $18.38 | 802600 |
| 2025-12-19 | 18.33 | $18.37 | 1.6M |
| 2025-12-18 | 18.47 | $17.89 | 805900 |
| 2025-12-17 | 18.80 | $17.15 | 748100 |
| 2025-12-16 | 19.46 | $17.85 | 708500 |
| 2025-12-15 | 20.04 | $17.74 | 1.1M |
| 2025-12-12 | 20.79 | $18.56 | 1.1M |
| 2025-12-11 | 21.44 | $19.86 | 2.5M |
| 2025-12-10 | 21.82 | $21.13 | 1.7M |
| 2025-12-09 | 21.88 | $22.76 | 1.2M |
| 2025-12-08 | 21.43 | $22.91 | 974000 |
| 2025-12-05 | 20.84 | $22.07 | 822500 |
| 2025-12-04 | 20.38 | $22.75 | 1.2M |
| 2025-12-03 | 19.61 | $21.87 | 1.1M |
| 2025-12-02 | 18.96 | $21.36 | 1.8M |
| 2025-12-01 | 18.35 | $22.11 | 3.7M |
| 2025-11-28 | 17.39 | $20.28 | 420300 |
| 2025-11-26 | 16.83 | $20.50 | 1.5M |
| 2025-11-25 | 16.12 | $19.86 | 2.8M |
| 2025-11-24 | 15.49 | $18.06 | 1.4M |
| 2025-11-21 | 15.35 | $17.18 | 1.4M |
| 2025-11-20 | 15.51 | $17.34 | 1.3M |
| 2025-11-19 | 15.72 | $17.51 | 918600 |
| 2025-11-18 | 15.97 | $17.59 | 603800 |
| 2025-11-17 | 16.31 | $18.11 | 1.1M |
| 2025-11-14 | 16.63 | $17.48 | 729100 |
| 2025-11-13 | 17.27 | $18.19 | 1.6M |
| 2025-11-12 | 17.89 | $19.55 | 2.4M |
| 2025-11-11 | 18.28 | $17.40 | 1.4M |
| 2025-11-10 | 19.49 | $17.88 | 1.6M |
| 2025-11-07 | 20.87 | $17.95 | 2.9M |
| 2025-11-06 | 22.58 | $18.65 | 4.0M |
| 2025-11-05 | 24.47 | $20.25 | 1.8M |
| 2025-11-04 | 26.31 | $21.90 | 2.6M |
| 2025-11-03 | 28.03 | $23.76 | 1.8M |
| 2025-10-31 | 29.55 | $26.32 | 2.4M |
| 2025-10-30 | 30.58 | $26.16 | 6.1M |
| 2025-10-29 | 31.88 | $31.99 | 3.2M |
| 2025-10-28 | 31.59 | $30.76 | 2.9M |
| 2025-10-27 | 31.60 | $30.89 | 5.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.89
2026-07-17
Close Price
$29.89
Vol: 4.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.84
Average
52.02
Maximum
85.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.89 | $29.89 | 4.7M |
| 2026-07-16 | 39.75 | $31.18 | 3.9M |
| 2026-07-15 | 42.46 | $35.10 | 3.5M |
| 2026-07-14 | 41.70 | $34.31 | 2.3M |
| 2026-07-13 | 41.08 | $33.65 | 2.7M |
| 2026-07-10 | 42.14 | $35.29 | 2.7M |
| 2026-07-09 | 43.41 | $37.25 | 3.2M |
| 2026-07-08 | 42.24 | $35.86 | 3.5M |
| 2026-07-07 | 42.32 | $36.00 | 5.9M |
| 2026-07-06 | 44.39 | $39.47 | 3.7M |
| 2026-07-02 | 44.71 | $40.00 | 5.0M |
| 2026-07-01 | 47.49 | $44.56 | 3.7M |
| 2026-06-30 | 49.88 | $48.25 | 6.3M |
| 2026-06-29 | 47.14 | $44.24 | 5.2M |
| 2026-06-26 | 48.22 | $45.97 | 7.6M |
| 2026-06-25 | 49.35 | $47.79 | 4.1M |
| 2026-06-24 | 48.13 | $45.87 | 4.7M |
| 2026-06-23 | 49.94 | $48.91 | 5.0M |
| 2026-06-22 | 52.43 | $52.97 | 7.1M |
| 2026-06-18 | 55.31 | $57.41 | 9.6M |
| 2026-06-17 | 50.22 | $48.69 | 8.1M |
| 2026-06-16 | 47.83 | $45.00 | 5.8M |
| 2026-06-15 | 50.37 | $49.09 | 8.3M |
| 2026-06-12 | 46.43 | $43.14 | 6.9M |
| 2026-06-11 | 47.89 | $45.54 | 5.5M |
| 2026-06-10 | 46.48 | $43.42 | 7.2M |
| 2026-06-09 | 49.71 | $48.78 | 10.5M |
| 2026-06-08 | 54.14 | $55.42 | 5.8M |
| 2026-06-05 | 53.92 | $55.06 | 7.8M |
| 2026-06-04 | 63.14 | $67.06 | 7.8M |
| 2026-06-03 | 60.24 | $61.67 | 8.0M |
| 2026-06-02 | 59.90 | $61.06 | 8.8M |
| 2026-06-01 | 55.06 | $52.95 | 11.5M |
| 2026-05-29 | 60.47 | $59.28 | 7.6M |
| 2026-05-28 | 66.09 | $65.05 | 6.9M |
| 2026-05-27 | 65.14 | $63.26 | 16.5M |
| 2026-05-26 | 76.92 | $73.50 | 11.5M |
| 2026-05-22 | 75.43 | $69.89 | 10.9M |
| 2026-05-21 | 75.27 | $69.50 | 9.3M |
| 2026-05-20 | 69.96 | $58.62 | 7.6M |
| 2026-05-19 | 70.24 | $58.83 | 5.8M |
| 2026-05-18 | 70.90 | $59.35 | 10.1M |
| 2026-05-15 | 74.44 | $62.13 | 10.0M |
| 2026-05-14 | 85.93 | $69.96 | 18.1M |
| 2026-05-13 | 83.68 | $62.60 | 33.7M |
| 2026-05-12 | 80.02 | $53.72 | 12.3M |
| 2026-05-11 | 78.24 | $50.31 | 9.1M |
| 2026-05-08 | 76.03 | $46.60 | 6.6M |
| 2026-05-07 | 75.10 | $45.16 | 10.9M |
| 2026-05-06 | 73.70 | $43.08 | 14.8M |
| 2026-05-05 | 68.46 | $36.63 | 10.7M |
| 2026-05-04 | 67.81 | $35.94 | 4.3M |
| 2026-05-01 | 69.43 | $36.76 | 8.4M |
| 2026-04-30 | 61.79 | $29.53 | 6.3M |
| 2026-04-29 | 56.18 | $25.63 | 2.3M |
| 2026-04-28 | 56.62 | $25.85 | 5.1M |
| 2026-04-27 | 65.15 | $29.67 | 4.9M |
| 2026-04-24 | 69.19 | $31.23 | 8.4M |
| 2026-04-23 | 64.22 | $27.55 | 4.9M |
| 2026-04-22 | 64.76 | $27.75 | 9.1M |
| 2026-04-21 | 59.87 | $24.70 | 10.0M |
| 2026-04-20 | 64.40 | $26.33 | 3.5M |
| 2026-04-17 | 63.15 | $25.56 | 2.0M |
| 2026-04-16 | 65.96 | $26.54 | 3.7M |
| 2026-04-15 | 61.59 | $23.90 | 2.6M |
| 2026-04-14 | 59.92 | $23.00 | 1.9M |
| 2026-04-13 | 63.25 | $24.15 | 2.1M |
| 2026-04-10 | 61.61 | $23.22 | 3.3M |
| 2026-04-09 | 65.21 | $24.43 | 4.5M |
| 2026-04-08 | 57.71 | $20.56 | 2.5M |
| 2026-04-07 | 53.73 | $18.93 | 763600 |
| 2026-04-06 | 51.38 | $18.05 | 912618 |
| 2026-04-02 | 49.78 | $17.47 | 903537 |
| 2026-04-01 | 46.86 | $16.45 | 854767 |
| 2026-03-31 | 46.49 | $16.32 | 1.4M |
| 2026-03-30 | 41.92 | $14.80 | 1.1M |
| 2026-03-27 | 43.40 | $15.44 | 1.3M |
| 2026-03-26 | 46.79 | $16.82 | 788300 |
| 2026-03-25 | 51.43 | $18.50 | 1.2M |
| 2026-03-24 | 45.87 | $16.67 | 1.0M |
| 2026-03-23 | 45.65 | $16.60 | 1.4M |
| 2026-03-20 | 44.77 | $16.32 | 3.3M |
| 2026-03-19 | 46.66 | $17.06 | 1.5M |
| 2026-03-18 | 45.84 | $16.78 | 1.2M |
| 2026-03-17 | 48.66 | $17.89 | 1.1M |
| 2026-03-16 | 49.84 | $18.34 | 1.8M |
| 2026-03-13 | 45.24 | $16.70 | 1.2M |
| 2026-03-12 | 45.90 | $16.97 | 953221 |
| 2026-03-11 | 48.99 | $18.20 | 1.6M |
| 2026-03-10 | 44.29 | $16.58 | 2.0M |
| 2026-03-09 | 47.30 | $17.76 | 1.5M |
| 2026-03-06 | 43.63 | $16.57 | 3.3M |
| 2026-03-05 | 50.26 | $18.94 | 1.4M |
| 2026-03-04 | 55.87 | $20.59 | 1.5M |
| 2026-03-03 | 56.82 | $20.85 | 1.8M |
| 2026-03-02 | 58.12 | $21.21 | 2.2M |
| 2026-02-27 | 53.98 | $19.72 | 1.3M |
| 2026-02-26 | 55.70 | $20.21 | 1.4M |
| 2026-02-25 | 56.61 | $20.47 | 2.2M |
| 2026-02-24 | 55.77 | $20.15 | 2.0M |
| 2026-02-23 | 51.01 | $18.47 | 1.1M |
| 2026-02-20 | 51.61 | $18.66 | 932401 |
| 2026-02-19 | 52.85 | $19.06 | 649403 |
| 2026-02-18 | 54.49 | $19.59 | 1.4M |
| 2026-02-17 | 53.26 | $19.12 | 2.4M |
| 2026-02-13 | 49.48 | $17.74 | 2.0M |
| 2026-02-12 | 44.05 | $16.00 | 2.3M |
| 2026-02-11 | 50.01 | $18.03 | 2.4M |
| 2026-02-10 | 41.80 | $15.80 | 2.8M |
| 2026-02-09 | 37.84 | $14.89 | 2.1M |
| 2026-02-06 | 40.27 | $15.74 | 2.4M |
| 2026-02-05 | 39.36 | $15.53 | 5.7M |
| 2026-02-04 | 44.50 | $17.20 | 3.2M |
| 2026-02-03 | 43.66 | $17.00 | 1.5M |
| 2026-02-02 | 42.08 | $16.62 | 2.0M |
| 2026-01-30 | 37.91 | $15.66 | 3.1M |
| 2026-01-29 | 43.03 | $17.33 | 912432 |
| 2026-01-28 | 43.47 | $17.46 | 887500 |
| 2026-01-27 | 45.27 | $18.00 | 1.2M |
| 2026-01-26 | 42.77 | $17.40 | 1.2M |
| 2026-01-23 | 44.58 | $17.96 | 1.2M |
| 2026-01-22 | 48.86 | $19.18 | 1.6M |
| 2026-01-21 | 49.98 | $19.48 | 2.0M |
| 2026-01-20 | 53.98 | $20.50 | 2.3M |
| 2026-01-16 | 53.46 | $20.35 | 2.1M |
| 2026-01-15 | 51.98 | $19.92 | 1.5M |
| 2026-01-14 | 50.48 | $19.49 | 1.4M |
| 2026-01-13 | 50.55 | $19.51 | 1.5M |
| 2026-01-12 | 46.75 | $18.42 | 758400 |
| 2026-01-09 | 47.32 | $18.60 | 638100 |
| 2026-01-08 | 48.19 | $18.88 | 593200 |
| 2026-01-07 | 50.72 | $19.68 | 672900 |
| 2026-01-06 | 50.78 | $19.70 | 1.6M |
| 2026-01-05 | 45.20 | $17.98 | 709300 |
| 2026-01-02 | 48.06 | $18.93 | 833900 |
| 2025-12-31 | 42.54 | $17.41 | 731600 |
| 2025-12-30 | 41.41 | $17.12 | 636000 |
| 2025-12-29 | 41.92 | $17.31 | 569800 |
| 2025-12-26 | 43.65 | $17.95 | 563600 |
| 2025-12-24 | 44.97 | $18.43 | 177500 |
| 2025-12-23 | 44.67 | $18.34 | 537900 |
| 2025-12-22 | 44.78 | $18.38 | 802600 |
| 2025-12-19 | 44.75 | $18.37 | 1.6M |
| 2025-12-18 | 43.34 | $17.89 | 805900 |
| 2025-12-17 | 41.14 | $17.15 | 748100 |
| 2025-12-16 | 42.62 | $17.85 | 708500 |
| 2025-12-15 | 42.31 | $17.74 | 1.1M |
| 2025-12-12 | 44.00 | $18.56 | 1.1M |
| 2025-12-11 | 46.82 | $19.86 | 2.5M |
| 2025-12-10 | 49.78 | $21.13 | 1.7M |
| 2025-12-09 | 53.94 | $22.76 | 1.2M |
| 2025-12-08 | 54.33 | $22.91 | 974000 |
| 2025-12-05 | 52.48 | $22.07 | 822500 |
| 2025-12-04 | 54.17 | $22.75 | 1.2M |
| 2025-12-03 | 52.27 | $21.87 | 1.1M |
| 2025-12-02 | 51.16 | $21.36 | 1.8M |
| 2025-12-01 | 52.88 | $22.11 | 3.7M |
| 2025-11-28 | 48.90 | $20.28 | 420300 |
| 2025-11-26 | 49.37 | $20.50 | 1.5M |
| 2025-11-25 | 47.97 | $19.86 | 2.8M |
| 2025-11-24 | 43.81 | $18.06 | 1.4M |
| 2025-11-21 | 41.64 | $17.18 | 1.4M |
| 2025-11-20 | 41.92 | $17.34 | 1.3M |
| 2025-11-19 | 42.20 | $17.51 | 918600 |
| 2025-11-18 | 42.33 | $17.59 | 603800 |
| 2025-11-17 | 43.15 | $18.11 | 1.1M |
| 2025-11-14 | 41.86 | $17.48 | 729100 |
| 2025-11-13 | 42.90 | $18.19 | 1.6M |
| 2025-11-12 | 44.93 | $19.55 | 2.4M |
| 2025-11-11 | 40.71 | $17.40 | 1.4M |
| 2025-11-10 | 41.39 | $17.88 | 1.6M |
| 2025-11-07 | 41.48 | $17.95 | 2.9M |
| 2025-11-06 | 42.41 | $18.65 | 4.0M |
| 2025-11-05 | 44.56 | $20.25 | 1.8M |
| 2025-11-04 | 46.90 | $21.90 | 2.6M |
| 2025-11-03 | 49.68 | $23.76 | 1.8M |
| 2025-10-31 | 53.87 | $26.32 | 2.4M |
| 2025-10-30 | 53.64 | $26.16 | 6.1M |
| 2025-10-29 | 64.94 | $31.99 | 3.2M |
| 2025-10-28 | 63.40 | $30.76 | 2.9M |
| 2025-10-27 | 63.68 | $30.89 | 5.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.08
2026-07-17
Close Price
$29.89
Vol: 4.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.11
Average
-56.75
Maximum
-0.46
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.08 | $29.89 | 4.7M |
| 2026-07-16 | -96.42 | $31.18 | 3.9M |
| 2026-07-15 | -91.62 | $35.10 | 3.5M |
| 2026-07-14 | -96.65 | $34.31 | 2.3M |
| 2026-07-13 | -99.11 | $33.65 | 2.7M |
| 2026-07-10 | -93.83 | $35.29 | 2.7M |
| 2026-07-09 | -86.47 | $37.25 | 3.2M |
| 2026-07-08 | -91.69 | $35.86 | 3.5M |
| 2026-07-07 | -92.57 | $36.00 | 5.9M |
| 2026-07-06 | -98.24 | $39.47 | 3.7M |
| 2026-07-02 | -96.90 | $40.00 | 5.0M |
| 2026-07-01 | -84.83 | $44.56 | 3.7M |
| 2026-06-30 | -72.52 | $48.25 | 6.3M |
| 2026-06-29 | -85.90 | $44.24 | 5.2M |
| 2026-06-26 | -80.13 | $45.97 | 7.6M |
| 2026-06-25 | -74.06 | $47.79 | 4.1M |
| 2026-06-24 | -82.77 | $45.87 | 4.7M |
| 2026-06-23 | -78.13 | $48.91 | 5.0M |
| 2026-06-22 | -68.24 | $52.97 | 7.1M |
| 2026-06-18 | -57.36 | $57.41 | 9.6M |
| 2026-06-17 | -78.73 | $48.69 | 8.1M |
| 2026-06-16 | -87.77 | $45.00 | 5.8M |
| 2026-06-15 | -77.75 | $49.09 | 8.3M |
| 2026-06-12 | -92.33 | $43.14 | 6.9M |
| 2026-06-11 | -91.33 | $45.54 | 5.5M |
| 2026-06-10 | -98.89 | $43.42 | 7.2M |
| 2026-06-09 | -89.75 | $48.78 | 10.5M |
| 2026-06-08 | -71.31 | $55.42 | 5.8M |
| 2026-06-05 | -72.32 | $55.06 | 7.8M |
| 2026-06-04 | -36.39 | $67.06 | 7.8M |
| 2026-06-03 | -39.23 | $61.67 | 8.0M |
| 2026-06-02 | -40.48 | $61.06 | 8.8M |
| 2026-06-01 | -57.09 | $52.95 | 11.5M |
| 2026-05-29 | -41.53 | $59.28 | 7.6M |
| 2026-05-28 | -28.97 | $65.05 | 6.9M |
| 2026-05-27 | -31.55 | $63.26 | 16.5M |
| 2026-05-26 | -13.13 | $73.50 | 11.5M |
| 2026-05-22 | -19.61 | $69.89 | 10.9M |
| 2026-05-21 | -8.71 | $69.50 | 9.3M |
| 2026-05-20 | -31.07 | $58.62 | 7.6M |
| 2026-05-19 | -30.64 | $58.83 | 5.8M |
| 2026-05-18 | -29.31 | $59.35 | 10.1M |
| 2026-05-15 | -23.65 | $62.13 | 10.0M |
| 2026-05-14 | -7.70 | $69.96 | 18.1M |
| 2026-05-13 | -22.40 | $62.60 | 33.7M |
| 2026-05-12 | -0.80 | $53.72 | 12.3M |
| 2026-05-11 | -11.30 | $50.31 | 9.1M |
| 2026-05-08 | -14.89 | $46.60 | 6.6M |
| 2026-05-07 | -13.96 | $45.16 | 10.9M |
| 2026-05-06 | -1.31 | $43.08 | 14.8M |
| 2026-05-05 | -17.45 | $36.63 | 10.7M |
| 2026-05-04 | -8.77 | $35.94 | 4.3M |
| 2026-05-01 | -3.94 | $36.76 | 8.4M |
| 2026-04-30 | -18.77 | $29.53 | 6.3M |
| 2026-04-29 | -41.37 | $25.63 | 2.3M |
| 2026-04-28 | -38.11 | $25.85 | 5.1M |
| 2026-04-27 | -17.04 | $29.67 | 4.9M |
| 2026-04-24 | -8.47 | $31.23 | 8.4M |
| 2026-04-23 | -17.23 | $27.55 | 4.9M |
| 2026-04-22 | -15.95 | $27.75 | 9.1M |
| 2026-04-21 | -35.42 | $24.70 | 10.0M |
| 2026-04-20 | -16.73 | $26.33 | 3.5M |
| 2026-04-17 | -18.67 | $25.56 | 2.0M |
| 2026-04-16 | -11.41 | $26.54 | 3.7M |
| 2026-04-15 | -17.67 | $23.90 | 2.6M |
| 2026-04-14 | -25.62 | $23.00 | 1.9M |
| 2026-04-13 | -15.46 | $24.15 | 2.1M |
| 2026-04-10 | -23.67 | $23.22 | 3.3M |
| 2026-04-09 | -6.28 | $24.43 | 4.5M |
| 2026-04-08 | -3.70 | $20.56 | 2.5M |
| 2026-04-07 | -0.46 | $18.93 | 763600 |
| 2026-04-06 | -20.60 | $18.05 | 912618 |
| 2026-04-02 | -33.87 | $17.47 | 903537 |
| 2026-04-01 | -68.03 | $16.45 | 854767 |
| 2026-03-31 | -75.93 | $16.32 | 1.4M |
| 2026-03-30 | -96.96 | $14.80 | 1.1M |
| 2026-03-27 | -98.68 | $15.44 | 1.3M |
| 2026-03-26 | -81.98 | $16.82 | 788300 |
| 2026-03-25 | -56.34 | $18.50 | 1.2M |
| 2026-03-24 | -84.27 | $16.67 | 1.0M |
| 2026-03-23 | -85.34 | $16.60 | 1.4M |
| 2026-03-20 | -89.62 | $16.32 | 3.3M |
| 2026-03-19 | -78.32 | $17.06 | 1.5M |
| 2026-03-18 | -85.06 | $16.78 | 1.2M |
| 2026-03-17 | -67.61 | $17.89 | 1.1M |
| 2026-03-16 | -60.53 | $18.34 | 1.8M |
| 2026-03-13 | -86.32 | $16.70 | 1.2M |
| 2026-03-12 | -82.08 | $16.97 | 953221 |
| 2026-03-11 | -62.74 | $18.20 | 1.6M |
| 2026-03-10 | -75.61 | $16.58 | 2.0M |
| 2026-03-09 | -59.70 | $17.76 | 1.5M |
| 2026-03-06 | -70.69 | $16.57 | 3.3M |
| 2026-03-05 | -37.36 | $18.94 | 1.4M |
| 2026-03-04 | -18.39 | $20.59 | 1.5M |
| 2026-03-03 | -15.40 | $20.85 | 1.8M |
| 2026-03-02 | -11.26 | $21.21 | 2.2M |
| 2026-02-27 | -14.77 | $19.72 | 1.3M |
| 2026-02-26 | -8.07 | $20.21 | 1.4M |
| 2026-02-25 | -4.51 | $20.47 | 2.2M |
| 2026-02-24 | -4.86 | $20.15 | 2.0M |
| 2026-02-23 | -28.86 | $18.47 | 1.1M |
| 2026-02-20 | -26.14 | $18.66 | 932401 |
| 2026-02-19 | -23.91 | $19.06 | 649403 |
| 2026-02-18 | -16.67 | $19.59 | 1.4M |
| 2026-02-17 | -33.84 | $19.12 | 2.4M |
| 2026-02-13 | -50.06 | $17.74 | 2.0M |
| 2026-02-12 | -70.51 | $16.00 | 2.3M |
| 2026-02-11 | -46.65 | $18.03 | 2.4M |
| 2026-02-10 | -72.86 | $15.80 | 2.8M |
| 2026-02-09 | -83.55 | $14.89 | 2.1M |
| 2026-02-06 | -73.56 | $15.74 | 2.4M |
| 2026-02-05 | -76.03 | $15.53 | 5.7M |
| 2026-02-04 | -73.28 | $17.20 | 3.2M |
| 2026-02-03 | -76.34 | $17.00 | 1.5M |
| 2026-02-02 | -82.14 | $16.62 | 2.0M |
| 2026-01-30 | -97.99 | $15.66 | 3.1M |
| 2026-01-29 | -88.95 | $17.33 | 912432 |
| 2026-01-28 | -86.48 | $17.46 | 887500 |
| 2026-01-27 | -76.19 | $18.00 | 1.2M |
| 2026-01-26 | -87.62 | $17.40 | 1.2M |
| 2026-01-23 | -76.95 | $17.96 | 1.2M |
| 2026-01-22 | -53.71 | $19.18 | 1.6M |
| 2026-01-21 | -48.00 | $19.48 | 2.0M |
| 2026-01-20 | -28.57 | $20.50 | 2.3M |
| 2026-01-16 | -15.49 | $20.35 | 2.1M |
| 2026-01-15 | -23.24 | $19.92 | 1.5M |
| 2026-01-14 | -28.83 | $19.49 | 1.4M |
| 2026-01-13 | -20.00 | $19.51 | 1.5M |
| 2026-01-12 | -48.30 | $18.42 | 758400 |
| 2026-01-09 | -50.13 | $18.60 | 638100 |
| 2026-01-08 | -65.92 | $18.88 | 593200 |
| 2026-01-07 | -57.16 | $19.68 | 672900 |
| 2026-01-06 | -56.87 | $19.70 | 1.6M |
| 2026-01-05 | -82.02 | $17.98 | 709300 |
| 2026-01-02 | -68.13 | $18.93 | 833900 |
| 2025-12-31 | -90.35 | $17.41 | 731600 |
| 2025-12-30 | -98.48 | $17.12 | 636000 |
| 2025-12-29 | -95.59 | $17.31 | 569800 |
| 2025-12-26 | -85.84 | $17.95 | 563600 |
| 2025-12-24 | -78.54 | $18.43 | 177500 |
| 2025-12-23 | -79.91 | $18.34 | 537900 |
| 2025-12-22 | -77.99 | $18.38 | 802600 |
| 2025-12-19 | -73.31 | $18.37 | 1.6M |
| 2025-12-18 | -80.06 | $17.89 | 805900 |
| 2025-12-17 | -90.45 | $17.15 | 748100 |
| 2025-12-16 | -80.62 | $17.85 | 708500 |
| 2025-12-15 | -82.16 | $17.74 | 1.1M |
| 2025-12-12 | -70.65 | $18.56 | 1.1M |
| 2025-12-11 | -52.39 | $19.86 | 2.5M |
| 2025-12-10 | -34.55 | $21.13 | 1.7M |
| 2025-12-09 | -11.66 | $22.76 | 1.2M |
| 2025-12-08 | -6.94 | $22.91 | 974000 |
| 2025-12-05 | -19.08 | $22.07 | 822500 |
| 2025-12-04 | -9.25 | $22.75 | 1.2M |
| 2025-12-03 | -18.80 | $21.87 | 1.1M |
| 2025-12-02 | -30.44 | $21.36 | 1.8M |
| 2025-12-01 | -43.77 | $22.11 | 3.7M |
| 2025-11-28 | -66.52 | $20.28 | 420300 |
| 2025-11-26 | -64.74 | $20.50 | 1.5M |
| 2025-11-25 | -78.16 | $19.86 | 2.8M |
| 2025-11-24 | -89.76 | $18.06 | 1.4M |
| 2025-11-21 | -95.43 | $17.18 | 1.4M |
| 2025-11-20 | -96.13 | $17.34 | 1.3M |
| 2025-11-19 | -95.01 | $17.51 | 918600 |
| 2025-11-18 | -94.49 | $17.59 | 603800 |
| 2025-11-17 | -91.08 | $18.11 | 1.1M |
| 2025-11-14 | -95.21 | $17.48 | 729100 |
| 2025-11-13 | -92.07 | $18.19 | 1.6M |
| 2025-11-12 | -84.57 | $19.55 | 2.4M |
| 2025-11-11 | -96.42 | $17.40 | 1.4M |
| 2025-11-10 | -95.08 | $17.88 | 1.6M |
| 2025-11-07 | -94.69 | $17.95 | 2.9M |
| 2025-11-06 | -94.16 | $18.65 | 4.0M |
| 2025-11-05 | -99.09 | $20.25 | 1.8M |
| 2025-11-04 | -95.21 | $21.90 | 2.6M |
| 2025-11-03 | -98.92 | $23.76 | 1.8M |
| 2025-10-31 | -77.24 | $26.32 | 2.4M |
| 2025-10-30 | -78.44 | $26.16 | 6.1M |
| 2025-10-29 | -31.60 | $31.99 | 3.2M |
| 2025-10-28 | -40.03 | $30.76 | 2.9M |
| 2025-10-27 | -39.14 | $30.89 | 5.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.36
2026-07-17
Close Price
$29.89
Vol: 4.7MAverage Directional Index - Detailed Analysis
Minimum
2.94
Average
19.19
Maximum
42.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.36 | $29.89 | 4.7M |
| 2026-07-16 | 17.00 | $31.18 | 3.9M |
| 2026-07-15 | 16.76 | $35.10 | 3.5M |
| 2026-07-14 | 16.75 | $34.31 | 2.3M |
| 2026-07-13 | 16.60 | $33.65 | 2.7M |
| 2026-07-10 | 16.43 | $35.29 | 2.7M |
| 2026-07-09 | 16.30 | $37.25 | 3.2M |
| 2026-07-08 | 16.41 | $35.86 | 3.5M |
| 2026-07-07 | 16.25 | $36.00 | 5.9M |
| 2026-07-06 | 16.11 | $39.47 | 3.7M |
| 2026-07-02 | 16.35 | $40.00 | 5.0M |
| 2026-07-01 | 16.62 | $44.56 | 3.7M |
| 2026-06-30 | 17.35 | $48.25 | 6.3M |
| 2026-06-29 | 18.18 | $44.24 | 5.2M |
| 2026-06-26 | 18.84 | $45.97 | 7.6M |
| 2026-06-25 | 19.76 | $47.79 | 4.1M |
| 2026-06-24 | 20.73 | $45.87 | 4.7M |
| 2026-06-23 | 21.68 | $48.91 | 5.0M |
| 2026-06-22 | 22.79 | $52.97 | 7.1M |
| 2026-06-18 | 23.50 | $57.41 | 9.6M |
| 2026-06-17 | 24.44 | $48.69 | 8.1M |
| 2026-06-16 | 25.65 | $45.00 | 5.8M |
| 2026-06-15 | 26.79 | $49.09 | 8.3M |
| 2026-06-12 | 28.11 | $43.14 | 6.9M |
| 2026-06-11 | 28.98 | $45.54 | 5.5M |
| 2026-06-10 | 30.06 | $43.42 | 7.2M |
| 2026-06-09 | 31.26 | $48.78 | 10.5M |
| 2026-06-08 | 32.67 | $55.42 | 5.8M |
| 2026-06-05 | 33.93 | $55.06 | 7.8M |
| 2026-06-04 | 35.23 | $67.06 | 7.8M |
| 2026-06-03 | 36.39 | $61.67 | 8.0M |
| 2026-06-02 | 37.27 | $61.06 | 8.8M |
| 2026-06-01 | 38.49 | $52.95 | 11.5M |
| 2026-05-29 | 40.03 | $59.28 | 7.6M |
| 2026-05-28 | 40.84 | $65.05 | 6.9M |
| 2026-05-27 | 41.66 | $63.26 | 16.5M |
| 2026-05-26 | 42.53 | $73.50 | 11.5M |
| 2026-05-22 | 41.75 | $69.89 | 10.9M |
| 2026-05-21 | 40.93 | $69.50 | 9.3M |
| 2026-05-20 | 40.44 | $58.62 | 7.6M |
| 2026-05-19 | 40.40 | $58.83 | 5.8M |
| 2026-05-18 | 40.06 | $59.35 | 10.1M |
| 2026-05-15 | 39.70 | $62.13 | 10.0M |
| 2026-05-14 | 38.63 | $69.96 | 18.1M |
| 2026-05-13 | 37.40 | $62.60 | 33.7M |
| 2026-05-12 | 36.10 | $53.72 | 12.3M |
| 2026-05-11 | 35.82 | $50.31 | 9.1M |
| 2026-05-08 | 34.87 | $46.60 | 6.6M |
| 2026-05-07 | 34.09 | $45.16 | 10.9M |
| 2026-05-06 | 33.42 | $43.08 | 14.8M |
| 2026-05-05 | 33.24 | $36.63 | 10.7M |
| 2026-05-04 | 31.88 | $35.94 | 4.3M |
| 2026-05-01 | 30.65 | $36.76 | 8.4M |
| 2026-04-30 | 29.38 | $29.53 | 6.3M |
| 2026-04-29 | 28.92 | $25.63 | 2.3M |
| 2026-04-28 | 28.79 | $25.85 | 5.1M |
| 2026-04-27 | 28.66 | $29.67 | 4.9M |
| 2026-04-24 | 27.30 | $31.23 | 8.4M |
| 2026-04-23 | 25.58 | $27.55 | 4.9M |
| 2026-04-22 | 24.13 | $27.75 | 9.1M |
| 2026-04-21 | 22.65 | $24.70 | 10.0M |
| 2026-04-20 | 21.09 | $26.33 | 3.5M |
| 2026-04-17 | 19.67 | $25.56 | 2.0M |
| 2026-04-16 | 18.43 | $26.54 | 3.7M |
| 2026-04-15 | 17.12 | $23.90 | 2.6M |
| 2026-04-14 | 16.39 | $23.00 | 1.9M |
| 2026-04-13 | 15.07 | $24.15 | 2.1M |
| 2026-04-10 | 13.52 | $23.22 | 3.3M |
| 2026-04-09 | 11.88 | $24.43 | 4.5M |
| 2026-04-08 | 10.29 | $20.56 | 2.5M |
| 2026-04-07 | 9.60 | $18.93 | 763600 |
| 2026-04-06 | 9.49 | $18.05 | 912618 |
| 2026-04-02 | 9.45 | $17.47 | 903537 |
| 2026-04-01 | 9.84 | $16.45 | 854767 |
| 2026-03-31 | 10.11 | $16.32 | 1.4M |
| 2026-03-30 | 10.30 | $14.80 | 1.1M |
| 2026-03-27 | 10.11 | $15.44 | 1.3M |
| 2026-03-26 | 10.20 | $16.82 | 788300 |
| 2026-03-25 | 10.55 | $18.50 | 1.2M |
| 2026-03-24 | 10.93 | $16.67 | 1.0M |
| 2026-03-23 | 10.96 | $16.60 | 1.4M |
| 2026-03-20 | 10.99 | $16.32 | 3.3M |
| 2026-03-19 | 11.07 | $17.06 | 1.5M |
| 2026-03-18 | 11.16 | $16.78 | 1.2M |
| 2026-03-17 | 11.69 | $17.89 | 1.1M |
| 2026-03-16 | 12.07 | $18.34 | 1.8M |
| 2026-03-13 | 12.47 | $16.70 | 1.2M |
| 2026-03-12 | 13.07 | $16.97 | 953221 |
| 2026-03-11 | 13.74 | $18.20 | 1.6M |
| 2026-03-10 | 14.44 | $16.58 | 2.0M |
| 2026-03-09 | 15.04 | $17.76 | 1.5M |
| 2026-03-06 | 15.68 | $16.57 | 3.3M |
| 2026-03-05 | 16.47 | $18.94 | 1.4M |
| 2026-03-04 | 16.34 | $20.59 | 1.5M |
| 2026-03-03 | 15.53 | $20.85 | 1.8M |
| 2026-03-02 | 14.89 | $21.21 | 2.2M |
| 2026-02-27 | 14.22 | $19.72 | 1.3M |
| 2026-02-26 | 14.25 | $20.21 | 1.4M |
| 2026-02-25 | 14.19 | $20.47 | 2.2M |
| 2026-02-24 | 13.71 | $20.15 | 2.0M |
| 2026-02-23 | 13.33 | $18.47 | 1.1M |
| 2026-02-20 | 13.21 | $18.66 | 932401 |
| 2026-02-19 | 12.93 | $19.06 | 649403 |
| 2026-02-18 | 12.46 | $19.59 | 1.4M |
| 2026-02-17 | 11.97 | $19.12 | 2.4M |
| 2026-02-13 | 11.56 | $17.74 | 2.0M |
| 2026-02-12 | 11.56 | $16.00 | 2.3M |
| 2026-02-11 | 11.92 | $18.03 | 2.4M |
| 2026-02-10 | 12.27 | $15.80 | 2.8M |
| 2026-02-09 | 12.39 | $14.89 | 2.1M |
| 2026-02-06 | 12.46 | $15.74 | 2.4M |
| 2026-02-05 | 12.53 | $15.53 | 5.7M |
| 2026-02-04 | 12.39 | $17.20 | 3.2M |
| 2026-02-03 | 13.04 | $17.00 | 1.5M |
| 2026-02-02 | 13.53 | $16.62 | 2.0M |
| 2026-01-30 | 13.90 | $15.66 | 3.1M |
| 2026-01-29 | 14.32 | $17.33 | 912432 |
| 2026-01-28 | 14.83 | $17.46 | 887500 |
| 2026-01-27 | 15.16 | $18.00 | 1.2M |
| 2026-01-26 | 15.64 | $17.40 | 1.2M |
| 2026-01-23 | 16.29 | $17.96 | 1.2M |
| 2026-01-22 | 16.68 | $19.18 | 1.6M |
| 2026-01-21 | 16.53 | $19.48 | 2.0M |
| 2026-01-20 | 16.41 | $20.50 | 2.3M |
| 2026-01-16 | 15.77 | $20.35 | 2.1M |
| 2026-01-15 | 15.40 | $19.92 | 1.5M |
| 2026-01-14 | 15.04 | $19.49 | 1.4M |
| 2026-01-13 | 14.76 | $19.51 | 1.5M |
| 2026-01-12 | 14.57 | $18.42 | 758400 |
| 2026-01-09 | 14.80 | $18.60 | 638100 |
| 2026-01-08 | 14.85 | $18.88 | 593200 |
| 2026-01-07 | 14.87 | $19.68 | 672900 |
| 2026-01-06 | 14.79 | $19.70 | 1.6M |
| 2026-01-05 | 14.70 | $17.98 | 709300 |
| 2026-01-02 | 14.75 | $18.93 | 833900 |
| 2025-12-31 | 14.88 | $17.41 | 731600 |
| 2025-12-30 | 15.49 | $17.12 | 636000 |
| 2025-12-29 | 16.04 | $17.31 | 569800 |
| 2025-12-26 | 16.56 | $17.95 | 563600 |
| 2025-12-24 | 16.91 | $18.43 | 177500 |
| 2025-12-23 | 17.26 | $18.34 | 537900 |
| 2025-12-22 | 17.65 | $18.38 | 802600 |
| 2025-12-19 | 17.99 | $18.37 | 1.6M |
| 2025-12-18 | 18.40 | $17.89 | 805900 |
| 2025-12-17 | 18.99 | $17.15 | 748100 |
| 2025-12-16 | 19.60 | $17.85 | 708500 |
| 2025-12-15 | 20.17 | $17.74 | 1.1M |
| 2025-12-12 | 20.73 | $18.56 | 1.1M |
| 2025-12-11 | 21.07 | $19.86 | 2.5M |
| 2025-12-10 | 21.23 | $21.13 | 1.7M |
| 2025-12-09 | 21.03 | $22.76 | 1.2M |
| 2025-12-08 | 20.37 | $22.91 | 974000 |
| 2025-12-05 | 19.76 | $22.07 | 822500 |
| 2025-12-04 | 19.07 | $22.75 | 1.2M |
| 2025-12-03 | 18.33 | $21.87 | 1.1M |
| 2025-12-02 | 17.76 | $21.36 | 1.8M |
| 2025-12-01 | 17.15 | $22.11 | 3.7M |
| 2025-11-28 | 16.51 | $20.28 | 420300 |
| 2025-11-26 | 16.13 | $20.50 | 1.5M |
| 2025-11-25 | 15.73 | $19.86 | 2.8M |
| 2025-11-24 | 15.47 | $18.06 | 1.4M |
| 2025-11-21 | 15.48 | $17.18 | 1.4M |
| 2025-11-20 | 15.51 | $17.34 | 1.3M |
| 2025-11-19 | 15.41 | $17.51 | 918600 |
| 2025-11-18 | 15.40 | $17.59 | 603800 |
| 2025-11-17 | 15.27 | $18.11 | 1.1M |
| 2025-11-14 | 15.14 | $17.48 | 729100 |
| 2025-11-13 | 15.01 | $18.19 | 1.6M |
| 2025-11-12 | 14.76 | $19.55 | 2.4M |
| 2025-11-11 | 14.50 | $17.40 | 1.4M |
| 2025-11-10 | 14.38 | $17.88 | 1.6M |
| 2025-11-07 | 14.18 | $17.95 | 2.9M |
| 2025-11-06 | 13.97 | $18.65 | 4.0M |
| 2025-11-05 | 13.68 | $20.25 | 1.8M |
| 2025-11-04 | 13.05 | $21.90 | 2.6M |
| 2025-11-03 | 12.24 | $23.76 | 1.8M |
| 2025-10-31 | 11.06 | $26.32 | 2.4M |
| 2025-10-30 | 9.51 | $26.16 | 6.1M |
| 2025-10-29 | 7.88 | $31.99 | 3.2M |
| 2025-10-28 | 5.47 | $30.76 | 2.9M |
| 2025-10-27 | 2.94 | $30.89 | 5.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected