Is W. P. Carey Inc. (WPC) a Buy, Sell, or Hold?
NYSE : WPC
W. P. Carey Inc.
$73.395 USD
$1.29 (1.8%)
- Volume
- 73.66K
- Average Volume
- 1.69M
- Market Capitalization
- $16.35B
- P/E Ratio
- 31.37
- Dividend Yield
- 5.04%
- Price Target
- $78.00
- Year High
- $76.97
- Year Low
- $61.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $0.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $72.38 | $75.12 | 3.79% | 1.22M |
| 2026-07-15 | $72.19 | $72.10 | -0.12% | 1.32M |
| 2026-07-14 | $72.82 | $71.94 | -1.21% | 1.21M |
| 2026-07-13 | $71.91 | $72.53 | 0.86% | 887.46K |
| 2026-07-10 | $71.19 | $71.66 | 0.66% | 1.62M |
| 2026-07-09 | $70.71 | $70.96 | 0.35% | 1.56M |
| 2026-07-08 | $71.11 | $70.52 | -0.83% | 1.66M |
| 2026-07-07 | $71.32 | $71.24 | -0.11% | 2.02M |
| 2026-07-06 | $71.00 | $70.55 | -0.63% | 1.64M |
| 2026-07-02 | $71.40 | $71.32 | -0.11% | 1.86M |
| 2026-07-01 | $71.56 | $70.81 | -1.05% | 2.16M |
| 2026-06-30 | $72.17 | $71.50 | -0.93% | 1.7M |
| 2026-06-29 | $73.64 | $73.50 | -0.19% | 1.75M |
| 2026-06-26 | $73.94 | $73.86 | -0.11% | 1.97M |
| 2026-06-25 | $72.99 | $73.35 | 0.49% | 1.36M |
| 2026-06-24 | $73.05 | $72.63 | -0.57% | 1.82M |
| 2026-06-23 | $71.85 | $72.30 | 0.63% | 1.81M |
| 2026-06-22 | $71.10 | $71.43 | 0.46% | 2.31M |
| 2026-06-18 | $72.86 | $71.22 | -2.25% | 3.29M |
| 2026-06-17 | $75.13 | $72.23 | -3.86% | 2.67M |
| 2026-06-16 | $76.43 | $76.16 | -0.35% | 1.25M |
| 2026-06-15 | $76.57 | $75.47 | -1.44% | 1.36M |
| 2026-06-12 | $76.66 | $76.71 | 0.07% | 1.14M |
| 2026-06-11 | $76.25 | $75.58 | -0.88% | 1.65M |
| 2026-06-10 | $75.96 | $75.84 | -0.16% | 1.33M |
| 2026-06-09 | $74.40 | $75.49 | 1.47% | 1.75M |
| 2026-06-08 | $74.99 | $73.95 | -1.39% | 1.68M |
| 2026-06-05 | $73.84 | $74.49 | 0.88% | 1.43M |
| 2026-06-04 | $74.61 | $73.98 | -0.84% | 1.79M |
| 2026-06-03 | $73.49 | $73.58 | 0.12% | 1.3M |
| 2026-06-02 | $73.06 | $73.79 | 1.00% | 1.54M |
| 2026-06-01 | $73.79 | $72.87 | -1.25% | 1.31M |
| 2026-05-29 | $74.32 | $74.42 | 0.13% | 2.86M |
| 2026-05-28 | $74.47 | $74.21 | -0.35% | 1.74M |
| 2026-05-27 | $74.85 | $74.35 | -0.67% | 1.23M |
| 2026-05-26 | $74.52 | $74.88 | 0.48% | 1.22M |
| 2026-05-22 | $74.84 | $74.48 | -0.48% | 1.21M |
| 2026-05-21 | $74.85 | $74.90 | 0.07% | 1.27M |
| 2026-05-20 | $74.70 | $75.01 | 0.41% | 1.5M |
| 2026-05-19 | $73.46 | $74.55 | 1.48% | 1.11M |
| 2026-05-18 | $73.25 | $73.90 | 0.89% | 1.18M |
| 2026-05-15 | $73.52 | $72.89 | -0.86% | 922.1K |
| 2026-05-14 | $74.14 | $73.69 | -0.61% | 644.91K |
| 2026-05-13 | $74.40 | $73.95 | -0.60% | 1.08M |
| 2026-05-12 | $74.11 | $74.73 | 0.84% | 1.06M |
| 2026-05-11 | $74.42 | $74.05 | -0.50% | 1.43M |
| 2026-05-08 | $73.96 | $74.10 | 0.19% | 1.07M |
| 2026-05-07 | $73.65 | $73.90 | 0.34% | 2.54M |
| 2026-05-06 | $73.43 | $73.85 | 0.57% | 1.1M |
| 2026-05-05 | $72.52 | $73.18 | 0.91% | 1.02M |
| 2026-05-04 | $72.14 | $72.43 | 0.40% | 1.1M |
| 2026-05-01 | $72.83 | $72.60 | -0.32% | 926.02K |
| 2026-04-30 | $72.37 | $72.93 | 0.77% | 1.25M |
| 2026-04-29 | $73.75 | $72.06 | -2.29% | 1.73M |
| 2026-04-28 | $72.89 | $72.66 | -0.32% | 1.44M |
| 2026-04-27 | $73.22 | $72.40 | -1.12% | 1.35M |
| 2026-04-24 | $73.62 | $73.12 | -0.68% | 1.44M |
| 2026-04-23 | $73.32 | $73.72 | 0.55% | 1.05M |
| 2026-04-22 | $74.15 | $72.87 | -1.73% | 1.15M |
| 2026-04-21 | $73.64 | $73.80 | 0.22% | 1.03M |
| 2026-04-20 | $73.90 | $73.74 | -0.22% | 857.2K |
| 2026-04-17 | $72.84 | $73.98 | 1.57% | 1.16M |
| 2026-04-16 | $71.53 | $72.89 | 1.90% | 1.51M |
| 2026-04-15 | $71.36 | $71.58 | 0.31% | 1.12M |
| 2026-04-14 | $71.07 | $71.61 | 0.76% | 1.08M |
| 2026-04-13 | $71.35 | $71.21 | -0.20% | 1.29M |
| 2026-04-10 | $71.46 | $71.62 | 0.22% | 1.06M |
| 2026-04-09 | $71.16 | $71.42 | 0.37% | 1.04M |
| 2026-04-08 | $71.26 | $71.42 | 0.22% | 1.67M |
| 2026-04-07 | $70.14 | $70.92 | 1.11% | 1.21M |
| 2026-04-06 | $69.88 | $69.91 | 0.04% | 1.47M |
| 2026-04-02 | $69.60 | $70.25 | 0.93% | 1.39M |
| 2026-04-01 | $67.96 | $69.39 | 2.10% | 1.69M |
| 2026-03-31 | $67.65 | $67.96 | 0.46% | 2.2M |
| 2026-03-30 | $68.39 | $67.91 | -0.70% | 2.12M |
| 2026-03-27 | $67.70 | $67.61 | -0.13% | 1.08M |
| 2026-03-26 | $67.25 | $67.62 | 0.55% | 803.28K |
| 2026-03-25 | $67.64 | $67.44 | -0.30% | 846.9K |
| 2026-03-24 | $67.36 | $67.40 | 0.06% | 887.7K |
| 2026-03-23 | $68.06 | $67.61 | -0.66% | 965.53K |
| 2026-03-20 | $69.55 | $67.55 | -2.88% | 2.67M |
| 2026-03-19 | $69.88 | $69.38 | -0.72% | 1.16M |
| 2026-03-18 | $71.48 | $69.98 | -2.10% | 927.52K |
| 2026-03-17 | $72.14 | $71.70 | -0.61% | 999.6K |
| 2026-03-16 | $72.22 | $71.73 | -0.68% | 1.31M |
| 2026-03-13 | $73.17 | $71.49 | -2.30% | 866.07K |
| 2026-03-12 | $71.30 | $71.81 | 0.72% | 1.39M |
| 2026-03-11 | $71.87 | $71.48 | -0.54% | 866.59K |
| 2026-03-10 | $72.58 | $72.26 | -0.44% | 942.07K |
| 2026-03-09 | $72.27 | $72.40 | 0.18% | 1.06M |
Get the Latest News and Ratings for Your Stocks