Is W. P. Carey Inc. (WPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our W. P. Carey Inc. (WPC) research center and poll results.
NYSE : WPC
W. P. Carey Inc.
$75.86 USD
$0.74 (0.99%)
- Volume
- 1.07M
- Average Volume
- 1.49M
- Market Capitalization
- $16.9B
- P/E Ratio
- 32.42
- Dividend Yield
- 4.88%
- Price Target
- $78.00
- Year High
- $76.97
- Year Low
- $61.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $0.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
72.22
2026-07-17
Close Price
$75.86
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.25
Average
68.31
Maximum
84.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.22 | $75.86 | 1.5M |
| 2026-07-16 | 72.04 | $75.12 | 1.2M |
| 2026-07-15 | 72.09 | $72.10 | 1.3M |
| 2026-07-14 | 72.26 | $71.94 | 1.2M |
| 2026-07-13 | 72.50 | $72.53 | 887455 |
| 2026-07-10 | 72.65 | $71.66 | 1.6M |
| 2026-07-09 | 72.86 | $70.96 | 1.6M |
| 2026-07-08 | 73.09 | $70.52 | 1.7M |
| 2026-07-07 | 73.26 | $71.24 | 2.0M |
| 2026-07-06 | 73.42 | $70.55 | 1.6M |
| 2026-07-02 | 73.59 | $71.32 | 1.9M |
| 2026-07-01 | 73.70 | $70.81 | 2.2M |
| 2026-06-30 | 73.85 | $71.50 | 1.7M |
| 2026-06-29 | 73.92 | $73.50 | 1.8M |
| 2026-06-26 | 73.97 | $73.86 | 2.0M |
| 2026-06-25 | 73.99 | $73.35 | 1.4M |
| 2026-06-24 | 74.04 | $72.63 | 1.8M |
| 2026-06-23 | 74.15 | $72.30 | 1.8M |
| 2026-06-22 | 74.26 | $71.43 | 2.3M |
| 2026-06-18 | 74.43 | $71.22 | 3.3M |
| 2026-06-17 | 74.62 | $72.23 | 2.7M |
| 2026-06-16 | 74.74 | $76.16 | 1.2M |
| 2026-06-15 | 74.62 | $75.47 | 1.4M |
| 2026-06-12 | 74.49 | $76.71 | 1.1M |
| 2026-06-11 | 74.34 | $75.58 | 1.6M |
| 2026-06-10 | 74.26 | $75.84 | 1.3M |
| 2026-06-09 | 74.21 | $75.49 | 1.8M |
| 2026-06-08 | 74.13 | $73.95 | 1.7M |
| 2026-06-05 | 74.14 | $74.49 | 1.4M |
| 2026-06-04 | 74.11 | $73.98 | 1.8M |
| 2026-06-03 | 74.11 | $73.58 | 1.3M |
| 2026-06-02 | 74.09 | $73.79 | 1.5M |
| 2026-06-01 | 74.02 | $72.87 | 1.3M |
| 2026-05-29 | 74.00 | $74.42 | 2.9M |
| 2026-05-28 | 73.93 | $74.21 | 1.7M |
| 2026-05-27 | 73.82 | $74.35 | 1.2M |
| 2026-05-26 | 73.74 | $74.88 | 1.2M |
| 2026-05-22 | 73.61 | $74.48 | 1.2M |
| 2026-05-21 | 73.55 | $74.90 | 1.3M |
| 2026-05-20 | 73.49 | $75.01 | 1.5M |
| 2026-05-19 | 73.38 | $74.55 | 1.1M |
| 2026-05-18 | 73.34 | $73.90 | 1.2M |
| 2026-05-15 | 73.33 | $72.89 | 922100 |
| 2026-05-14 | 73.39 | $73.69 | 644910 |
| 2026-05-13 | 73.35 | $73.95 | 1.1M |
| 2026-05-12 | 73.23 | $74.73 | 1.1M |
| 2026-05-11 | 73.07 | $74.05 | 1.4M |
| 2026-05-08 | 72.93 | $74.10 | 1.1M |
| 2026-05-07 | 72.81 | $73.90 | 2.5M |
| 2026-05-06 | 72.68 | $73.85 | 1.1M |
| 2026-05-05 | 72.56 | $73.18 | 1.0M |
| 2026-05-04 | 72.45 | $72.43 | 1.1M |
| 2026-05-01 | 72.32 | $72.60 | 926022 |
| 2026-04-30 | 72.21 | $72.93 | 1.2M |
| 2026-04-29 | 72.03 | $72.06 | 1.7M |
| 2026-04-28 | 71.82 | $72.66 | 1.4M |
| 2026-04-27 | 71.59 | $72.40 | 1.4M |
| 2026-04-24 | 71.35 | $73.12 | 1.4M |
| 2026-04-23 | 71.07 | $73.72 | 1.1M |
| 2026-04-22 | 70.76 | $72.87 | 1.1M |
| 2026-04-21 | 70.48 | $73.80 | 1.0M |
| 2026-04-20 | 70.17 | $73.74 | 857200 |
| 2026-04-17 | 69.87 | $73.98 | 1.2M |
| 2026-04-16 | 69.64 | $72.89 | 1.5M |
| 2026-04-15 | 69.49 | $71.58 | 1.1M |
| 2026-04-14 | 69.50 | $71.61 | 1.1M |
| 2026-04-13 | 69.50 | $71.21 | 1.3M |
| 2026-04-10 | 69.52 | $71.62 | 1.1M |
| 2026-04-09 | 69.53 | $71.42 | 1.0M |
| 2026-04-08 | 69.53 | $71.42 | 1.7M |
| 2026-04-07 | 69.57 | $70.92 | 1.2M |
| 2026-04-06 | 69.64 | $69.91 | 1.5M |
| 2026-04-02 | 69.78 | $70.25 | 1.4M |
| 2026-04-01 | 69.90 | $69.39 | 1.7M |
| 2026-03-31 | 70.08 | $67.96 | 2.2M |
| 2026-03-30 | 70.37 | $67.91 | 2.1M |
| 2026-03-27 | 70.70 | $67.61 | 1.1M |
| 2026-03-26 | 71.06 | $67.62 | 803284 |
| 2026-03-25 | 71.39 | $67.44 | 846900 |
| 2026-03-24 | 71.68 | $67.40 | 887700 |
| 2026-03-23 | 71.99 | $67.61 | 965528 |
| 2026-03-20 | 72.26 | $67.55 | 2.7M |
| 2026-03-19 | 72.50 | $69.38 | 1.2M |
| 2026-03-18 | 72.62 | $69.98 | 927520 |
| 2026-03-17 | 72.69 | $71.70 | 999600 |
| 2026-03-16 | 72.81 | $71.73 | 1.3M |
| 2026-03-13 | 72.94 | $71.49 | 866068 |
| 2026-03-12 | 73.02 | $71.81 | 1.4M |
| 2026-03-11 | 73.04 | $71.48 | 866593 |
| 2026-03-10 | 73.10 | $72.26 | 942074 |
| 2026-03-09 | 73.06 | $72.40 | 1.1M |
| 2026-03-06 | 73.00 | $72.61 | 863957 |
| 2026-03-05 | 72.94 | $72.58 | 1.2M |
| 2026-03-04 | 72.81 | $73.00 | 968250 |
| 2026-03-03 | 72.62 | $73.79 | 1.1M |
| 2026-03-02 | 72.35 | $74.62 | 1.4M |
| 2026-02-27 | 72.11 | $74.65 | 1.9M |
| 2026-02-26 | 71.84 | $74.25 | 1.1M |
| 2026-02-25 | 71.52 | $73.39 | 1.1M |
| 2026-02-24 | 71.31 | $73.44 | 1.2M |
| 2026-02-23 | 71.07 | $73.06 | 1.8M |
| 2026-02-20 | 70.88 | $72.38 | 1.9M |
| 2026-02-19 | 70.69 | $71.80 | 2.3M |
| 2026-02-18 | 70.58 | $71.39 | 4.6M |
| 2026-02-17 | 70.51 | $74.16 | 1.0M |
| 2026-02-13 | 70.31 | $74.20 | 1.2M |
| 2026-02-12 | 70.05 | $73.10 | 1.8M |
| 2026-02-11 | 69.78 | $72.28 | 1.9M |
| 2026-02-10 | 69.52 | $72.59 | 1.3M |
| 2026-02-09 | 69.23 | $71.52 | 1.2M |
| 2026-02-06 | 68.98 | $71.21 | 1.6M |
| 2026-02-05 | 68.79 | $71.38 | 1.4M |
| 2026-02-04 | 68.54 | $70.03 | 1.1M |
| 2026-02-03 | 68.25 | $69.25 | 1.2M |
| 2026-02-02 | 68.00 | $68.37 | 1.1M |
| 2026-01-30 | 67.82 | $69.75 | 1.5M |
| 2026-01-29 | 67.55 | $69.17 | 1.6M |
| 2026-01-28 | 67.36 | $67.90 | 1.3M |
| 2026-01-27 | 67.20 | $69.18 | 1.1M |
| 2026-01-26 | 66.98 | $68.58 | 1.3M |
| 2026-01-23 | 66.79 | $69.37 | 935600 |
| 2026-01-22 | 66.53 | $68.55 | 1.3M |
| 2026-01-21 | 66.32 | $69.59 | 1.3M |
| 2026-01-20 | 66.07 | $69.93 | 1.1M |
| 2026-01-16 | 65.80 | $70.26 | 1.8M |
| 2026-01-15 | 65.54 | $68.92 | 1.5M |
| 2026-01-14 | 65.34 | $67.80 | 1.1M |
| 2026-01-13 | 65.24 | $67.03 | 1.1M |
| 2026-01-12 | 65.14 | $66.78 | 870100 |
| 2026-01-09 | 65.07 | $66.50 | 1.1M |
| 2026-01-08 | 65.05 | $67.46 | 1.4M |
| 2026-01-07 | 64.92 | $66.31 | 1.7M |
| 2026-01-06 | 64.87 | $64.39 | 1.3M |
| 2026-01-05 | 64.96 | $64.09 | 1.7M |
| 2026-01-02 | 65.10 | $64.86 | 831600 |
| 2025-12-31 | 65.19 | $64.36 | 1.2M |
| 2025-12-30 | 65.29 | $65.28 | 971737 |
| 2025-12-29 | 65.39 | $64.78 | 974812 |
| 2025-12-26 | 65.52 | $64.82 | 459800 |
| 2025-12-24 | 65.65 | $64.64 | 579918 |
| 2025-12-23 | 65.78 | $64.17 | 914700 |
| 2025-12-22 | 65.92 | $64.42 | 863139 |
| 2025-12-19 | 66.05 | $64.62 | 3.5M |
| 2025-12-18 | 66.14 | $64.42 | 1.6M |
| 2025-12-17 | 66.22 | $65.15 | 1.9M |
| 2025-12-16 | 66.31 | $64.97 | 1.3M |
| 2025-12-15 | 66.41 | $65.75 | 1.4M |
| 2025-12-12 | 66.51 | $65.01 | 1.3M |
| 2025-12-11 | 66.63 | $65.41 | 1.3M |
| 2025-12-10 | 66.73 | $66.00 | 2.2M |
| 2025-12-09 | 66.83 | $65.04 | 1.3M |
| 2025-12-08 | 66.92 | $65.15 | 1.5M |
| 2025-12-05 | 67.03 | $66.31 | 959630 |
| 2025-12-04 | 67.03 | $66.81 | 1.4M |
| 2025-12-03 | 67.01 | $66.59 | 1.1M |
| 2025-12-02 | 66.98 | $66.44 | 860109 |
| 2025-12-01 | 66.95 | $67.24 | 1.6M |
| 2025-11-28 | 66.89 | $67.37 | 518300 |
| 2025-11-26 | 66.78 | $67.39 | 1.1M |
| 2025-11-25 | 66.73 | $67.26 | 1.2M |
| 2025-11-24 | 66.67 | $67.04 | 2.4M |
| 2025-11-21 | 66.66 | $67.12 | 1.3M |
| 2025-11-20 | 66.64 | $66.28 | 1.4M |
| 2025-11-19 | 66.72 | $66.15 | 910864 |
| 2025-11-18 | 66.80 | $66.88 | 987300 |
| 2025-11-17 | 66.83 | $67.00 | 812354 |
| 2025-11-14 | 66.92 | $67.64 | 911800 |
| 2025-11-13 | 66.96 | $67.54 | 1.3M |
| 2025-11-12 | 66.99 | $67.37 | 911523 |
| 2025-11-11 | 67.03 | $67.89 | 1.3M |
| 2025-11-10 | 67.02 | $66.86 | 1.1M |
| 2025-11-07 | 67.05 | $67.37 | 1.3M |
| 2025-11-06 | 67.03 | $66.26 | 1.9M |
| 2025-11-05 | 67.07 | $66.49 | 1.7M |
| 2025-11-04 | 67.10 | $65.92 | 1.4M |
| 2025-11-03 | 67.22 | $65.91 | 1.4M |
| 2025-10-31 | 67.33 | $66.00 | 2.0M |
| 2025-10-30 | 67.49 | $65.26 | 1.6M |
| 2025-10-29 | 67.65 | $66.28 | 2.0M |
| 2025-10-28 | 67.76 | $66.11 | 946059 |
| 2025-10-27 | 67.83 | $66.85 | 1.3M |
| 2025-10-24 | 67.89 | $66.81 | 952873 |
| 2025-10-23 | 67.98 | $67.90 | 844400 |
| 2025-10-22 | 67.95 | $67.65 | 1.2M |
| 2025-10-21 | 67.93 | $67.51 | 1.1M |
| 2025-10-20 | 67.95 | $68.68 | 808722 |
| 2025-10-17 | 67.87 | $68.46 | 990700 |
| 2025-10-16 | 67.80 | $68.18 | 908700 |
| 2025-10-15 | 67.77 | $68.18 | 913725 |
| 2025-10-14 | 67.75 | $67.68 | 1.1M |
| 2025-10-13 | 67.77 | $67.53 | 701626 |
| 2025-10-10 | 67.83 | $66.86 | 707460 |
| 2025-10-09 | 67.92 | $67.07 | 685671 |
| 2025-10-08 | 67.99 | $67.23 | 1.0M |
| 2025-10-07 | 68.00 | $68.21 | 937743 |
| 2025-10-06 | 67.98 | $68.17 | 1.3M |
| 2025-10-03 | 67.94 | $69.20 | 1.3M |
| 2025-10-02 | 67.89 | $68.44 | 809404 |
| 2025-10-01 | 67.81 | $68.47 | 1.4M |
| 2025-09-30 | 67.72 | $67.57 | 1.1M |
| 2025-09-29 | 67.66 | $68.08 | 1.2M |
| 2025-09-26 | 67.61 | $68.45 | 1.6M |
| 2025-09-25 | 67.51 | $67.40 | 988215 |
| 2025-09-24 | 67.48 | $67.32 | 1.2M |
| 2025-09-23 | 67.41 | $67.73 | 775300 |
| 2025-09-22 | 67.32 | $67.10 | 828100 |
| 2025-09-19 | 67.27 | $67.17 | 3.4M |
| 2025-09-18 | 67.24 | $67.45 | 770300 |
| 2025-09-17 | 67.19 | $67.94 | 1.1M |
| 2025-09-16 | 67.08 | $68.09 | 1.2M |
| 2025-09-15 | 66.90 | $68.65 | 1.1M |
| 2025-09-12 | 66.73 | $68.70 | 1.0M |
| 2025-09-11 | 66.55 | $68.46 | 984345 |
| 2025-09-10 | 66.42 | $67.46 | 929821 |
| 2025-09-09 | 66.32 | $67.75 | 991962 |
| 2025-09-08 | 66.21 | $67.35 | 1.1M |
| 2025-09-05 | 66.14 | $68.12 | 1.4M |
| 2025-09-04 | 66.02 | $66.90 | 915800 |
| 2025-09-03 | 65.91 | $66.74 | 853542 |
| 2025-09-02 | 65.88 | $66.27 | 1.1M |
| 2025-08-29 | 65.87 | $67.10 | 850711 |
| 2025-08-28 | 65.77 | $66.48 | 749247 |
| 2025-08-27 | 65.65 | $66.84 | 1.1M |
| 2025-08-26 | 65.49 | $65.93 | 2.1M |
| 2025-08-25 | 65.43 | $65.86 | 1.6M |
| 2025-08-22 | 65.34 | $66.11 | 1.4M |
| 2025-08-21 | 65.27 | $66.52 | 657150 |
| 2025-08-20 | 65.16 | $66.62 | 1.1M |
| 2025-08-19 | 65.00 | $65.57 | 1.7M |
| 2025-08-18 | 64.91 | $64.66 | 1.1M |
| 2025-08-15 | 64.77 | $65.13 | 1.3M |
| 2025-08-14 | 64.60 | $65.18 | 827726 |
| 2025-08-13 | 64.40 | $65.73 | 1.1M |
| 2025-08-12 | 64.20 | $65.46 | 906187 |
| 2025-08-11 | 64.01 | $65.60 | 893918 |
| 2025-08-08 | 63.91 | $65.88 | 934600 |
| 2025-08-07 | 63.76 | $65.78 | 1.1M |
| 2025-08-06 | 63.59 | $64.83 | 1.7M |
| 2025-08-05 | 63.44 | $66.12 | 1.2M |
| 2025-08-04 | 63.25 | $66.08 | 1.7M |
| 2025-08-01 | 63.08 | $64.98 | 1.5M |
| 2025-07-31 | 62.99 | $64.16 | 1.7M |
| 2025-07-30 | 62.95 | $63.67 | 2.7M |
| 2025-07-29 | 62.91 | $64.70 | 2.1M |
| 2025-07-28 | 62.80 | $64.03 | 1.6M |
| 2025-07-25 | 62.74 | $64.60 | 1.1M |
| 2025-07-24 | 62.66 | $64.44 | 1.8M |
| 2025-07-23 | 62.57 | $63.43 | 1.3M |
| 2025-07-22 | 62.62 | $63.72 | 1.5M |
| 2025-07-21 | 62.66 | $61.83 | 1.0M |
| 2025-07-18 | 62.74 | $61.69 | 892689 |
| 2025-07-17 | 62.84 | $61.29 | 1.0M |
| 2025-07-16 | 62.92 | $61.77 | 918031 |
| 2025-07-15 | 62.97 | $61.68 | 1.2M |
| 2025-07-14 | 63.06 | $63.48 | 821544 |
| 2025-07-11 | 63.05 | $62.84 | 1.1M |
| 2025-07-10 | 63.08 | $62.48 | 1.1M |
| 2025-07-09 | 63.12 | $61.80 | 883559 |
| 2025-07-08 | 63.20 | $62.30 | 1.2M |
| 2025-07-07 | 63.21 | $62.66 | 1.1M |
| 2025-07-03 | 63.18 | $63.23 | 441100 |
| 2025-07-02 | 63.12 | $63.32 | 953634 |
| 2025-07-01 | 63.07 | $62.99 | 1.5M |
| 2025-06-30 | 63.03 | $62.38 | 1.5M |
| 2025-06-27 | 63.05 | $62.87 | 1.6M |
| 2025-06-26 | 63.06 | $62.98 | 1.1M |
| 2025-06-25 | 63.05 | $62.65 | 1.9M |
| 2025-06-24 | 63.05 | $64.39 | 1.1M |
| 2025-06-23 | 62.89 | $64.53 | 1.1M |
| 2025-06-20 | 62.68 | $63.40 | 3.6M |
| 2025-06-18 | 62.53 | $63.71 | 1.2M |
| 2025-06-17 | 62.39 | $63.00 | 1.0M |
| 2025-06-16 | 62.33 | $62.79 | 1.2M |
| 2025-06-13 | 62.29 | $63.34 | 1.2M |
| 2025-06-12 | 62.18 | $63.36 | 818651 |
| 2025-06-11 | 62.01 | $63.34 | 748443 |
| 2025-06-10 | 61.85 | $63.41 | 1.2M |
| 2025-06-09 | 61.73 | $63.30 | 967804 |
| 2025-06-06 | 61.65 | $62.57 | 710703 |
| 2025-06-05 | 61.56 | $62.09 | 981140 |
| 2025-06-04 | 61.54 | $62.03 | 1.2M |
| 2025-06-03 | 61.50 | $62.20 | 1.0M |
| 2025-06-02 | 61.47 | $62.27 | 1.1M |
| 2025-05-30 | 61.44 | $62.76 | 3.0M |
| 2025-05-29 | 61.40 | $63.09 | 1.3M |
| 2025-05-28 | 61.36 | $62.84 | 1.2M |
| 2025-05-27 | 61.28 | $62.48 | 1.7M |
| 2025-05-23 | 61.19 | $61.37 | 1.4M |
| 2025-05-22 | 61.16 | $60.22 | 1.4M |
| 2025-05-21 | 61.18 | $60.36 | 1.4M |
| 2025-05-20 | 61.22 | $61.06 | 938713 |
| 2025-05-19 | 61.26 | $61.76 | 1.0M |
| 2025-05-16 | 61.24 | $61.86 | 1.1M |
| 2025-05-15 | 61.26 | $61.25 | 835922 |
| 2025-05-14 | 61.26 | $60.01 | 934518 |
| 2025-05-13 | 61.29 | $60.02 | 1.1M |
| 2025-05-12 | 61.28 | $61.01 | 858900 |
| 2025-05-09 | 61.12 | $61.80 | 816135 |
| 2025-05-08 | 60.87 | $60.78 | 1.4M |
| 2025-05-07 | 60.76 | $61.59 | 1.3M |
| 2025-05-06 | 60.48 | $61.34 | 778700 |
| 2025-05-05 | 60.26 | $61.52 | 642428 |
| 2025-05-02 | 60.14 | $61.69 | 792907 |
| 2025-05-01 | 60.13 | $61.88 | 977944 |
| 2025-04-30 | 60.17 | $62.44 | 1.7M |
| 2025-04-29 | 60.20 | $61.14 | 896240 |
| 2025-04-28 | 60.30 | $60.76 | 749684 |
| 2025-04-25 | 60.39 | $60.62 | 615879 |
| 2025-04-24 | 60.48 | $60.71 | 695024 |
| 2025-04-23 | 60.59 | $61.07 | 937223 |
| 2025-04-22 | 60.62 | $62.04 | 1.2M |
| 2025-04-21 | 60.59 | $61.31 | 875855 |
| 2025-04-17 | 60.60 | $62.17 | 771378 |
| 2025-04-16 | 60.57 | $61.28 | 1.0M |
| 2025-04-15 | 60.59 | $60.56 | 1.3M |
| 2025-04-14 | 60.66 | $59.84 | 978266 |
| 2025-04-11 | 60.80 | $57.87 | 1.2M |
| 2025-04-10 | 61.04 | $56.76 | 1.4M |
| 2025-04-09 | 61.29 | $58.51 | 1.8M |
| 2025-04-08 | 61.46 | $56.12 | 1.3M |
| 2025-04-07 | 61.80 | $56.96 | 1.8M |
| 2025-04-04 | 62.18 | $59.15 | 1.7M |
| 2025-04-03 | 62.46 | $61.38 | 1.9M |
| 2025-04-02 | 62.59 | $62.68 | 1.1M |
| 2025-04-01 | 62.70 | $63.03 | 1.1M |
| 2025-03-31 | 62.78 | $63.11 | 2.0M |
| 2025-03-28 | 62.86 | $62.70 | 794407 |
| 2025-03-27 | 62.93 | $62.41 | 892830 |
| 2025-03-26 | 63.02 | $62.90 | 1.1M |
| 2025-03-25 | 63.09 | $61.62 | 942645 |
| 2025-03-24 | 63.23 | $61.41 | 1.1M |
| 2025-03-21 | 63.29 | $61.49 | 4.3M |
| 2025-03-20 | 63.30 | $61.60 | 1.0M |
| 2025-03-19 | 63.28 | $61.73 | 1.5M |
| 2025-03-18 | 63.22 | $62.01 | 2.0M |
| 2025-03-17 | 63.13 | $62.61 | 1.7M |
| 2025-03-14 | 62.94 | $62.66 | 1.1M |
| 2025-03-13 | 62.75 | $61.64 | 1.6M |
| 2025-03-12 | 62.55 | $61.92 | 1.2M |
| 2025-03-11 | 62.26 | $62.96 | 1.8M |
| 2025-03-10 | 61.90 | $64.49 | 1.8M |
| 2025-03-07 | 61.48 | $64.77 | 1.4M |
| 2025-03-06 | 61.05 | $63.96 | 1.2M |
| 2025-03-05 | 60.65 | $65.05 | 1.6M |
| 2025-03-04 | 60.15 | $64.46 | 1.5M |
| 2025-03-03 | 59.70 | $64.73 | 1.3M |
| 2025-02-28 | 59.26 | $64.21 | 1.7M |
| 2025-02-27 | 58.83 | $64.21 | 1.3M |
| 2025-02-26 | 58.36 | $64.32 | 1.7M |
| 2025-02-25 | 57.92 | $64.32 | 2.0M |
| 2025-02-24 | 57.56 | $62.73 | 1.2M |
| 2025-02-21 | 57.18 | $61.64 | 2.4M |
| 2025-02-20 | 56.84 | $61.20 | 896229 |
| 2025-02-19 | 56.54 | $60.42 | 1.2M |
| 2025-02-18 | 56.36 | $60.39 | 1.7M |
| 2025-02-14 | 56.13 | $58.69 | 1.3M |
| 2025-02-13 | 55.97 | $58.87 | 1.5M |
| 2025-02-12 | 55.74 | $57.70 | 2.3M |
| 2025-02-11 | 55.57 | $56.14 | 1.2M |
| 2025-02-10 | 55.44 | $55.73 | 641576 |
| 2025-02-07 | 55.35 | $56.07 | 639100 |
| 2025-02-06 | 55.28 | $56.10 | 728873 |
| 2025-02-05 | 55.23 | $55.95 | 657128 |
| 2025-02-04 | 55.18 | $55.17 | 666463 |
| 2025-02-03 | 55.16 | $55.43 | 782081 |
| 2025-01-31 | 55.10 | $55.91 | 1.0M |
| 2025-01-30 | 55.03 | $55.67 | 782761 |
| 2025-01-29 | 54.98 | $54.70 | 643482 |
| 2025-01-28 | 54.97 | $55.66 | 644117 |
| 2025-01-27 | 54.93 | $56.97 | 753767 |
| 2025-01-24 | 54.83 | $55.26 | 797600 |
| 2025-01-23 | 54.80 | $54.79 | 1.2M |
| 2025-01-22 | 54.77 | $55.16 | 1.1M |
| 2025-01-21 | 54.68 | $56.87 | 921138 |
| 2025-01-17 | 54.55 | $55.79 | 846300 |
| 2025-01-16 | 54.58 | $55.54 | 547935 |
| 2025-01-15 | 54.64 | $54.27 | 917700 |
| 2025-01-14 | 54.77 | $54.23 | 1.0M |
| 2025-01-13 | 54.86 | $53.50 | 1.5M |
| 2025-01-10 | 54.96 | $53.88 | 1.4M |
| 2025-01-08 | 55.05 | $54.78 | 1.0M |
| 2025-01-07 | 55.14 | $54.99 | 1.2M |
| 2025-01-06 | 55.19 | $54.93 | 1.1M |
| 2025-01-03 | 55.23 | $54.85 | 930754 |
| 2025-01-02 | 55.28 | $54.29 | 1.4M |
| 2024-12-31 | 55.35 | $54.48 | 1.4M |
| 2024-12-30 | 55.43 | $54.60 | 1.0M |
| 2024-12-27 | 55.55 | $54.51 | 973600 |
| 2024-12-26 | 55.70 | $54.83 | 865852 |
| 2024-12-24 | 55.80 | $55.08 | 372500 |
| 2024-12-23 | 55.93 | $54.53 | 921446 |
| 2024-12-20 | 56.06 | $54.25 | 3.6M |
| 2024-12-19 | 56.19 | $53.44 | 1.6M |
| 2024-12-18 | 56.34 | $54.21 | 1.4M |
| 2024-12-17 | 56.46 | $56.36 | 1.3M |
| 2024-12-16 | 56.45 | $56.72 | 1.3M |
| 2024-12-13 | 56.40 | $57.02 | 1.2M |
| 2024-12-12 | 56.29 | $55.85 | 1.4M |
| 2024-12-11 | 56.27 | $55.54 | 1.2M |
| 2024-12-10 | 56.26 | $55.83 | 1.1M |
| 2024-12-09 | 56.25 | $56.51 | 1.1M |
| 2024-12-06 | 56.26 | $55.90 | 1.1M |
| 2024-12-05 | 56.25 | $55.87 | 1.3M |
| 2024-12-04 | 56.23 | $55.74 | 1.3M |
| 2024-12-03 | 56.23 | $55.81 | 1.2M |
| 2024-12-02 | 56.21 | $56.02 | 1.1M |
| 2024-11-29 | 56.16 | $57.06 | 762731 |
| 2024-11-27 | 56.10 | $57.51 | 885400 |
| 2024-11-26 | 56.03 | $56.84 | 939105 |
| 2024-11-25 | 56.02 | $57.54 | 2.1M |
| 2024-11-22 | 56.02 | $57.10 | 889719 |
| 2024-11-21 | 56.03 | $56.85 | 727100 |
| 2024-11-20 | 56.11 | $56.59 | 746801 |
| 2024-11-19 | 56.24 | $56.48 | 846616 |
| 2024-11-18 | 56.37 | $56.23 | 1.0M |
| 2024-11-15 | 56.50 | $55.77 | 1.7M |
| 2024-11-14 | 56.71 | $54.85 | 962620 |
| 2024-11-13 | 56.93 | $55.41 | 755552 |
| 2024-11-12 | 57.16 | $55.23 | 963695 |
| 2024-11-11 | 57.38 | $55.73 | 1.3M |
| 2024-11-08 | 57.58 | $56.73 | 1.1M |
| 2024-11-07 | 57.74 | $55.70 | 1.2M |
| 2024-11-06 | 57.92 | $55.41 | 1.5M |
| 2024-11-05 | 58.14 | $55.78 | 1.4M |
| 2024-11-04 | 58.33 | $55.34 | 1.0M |
| 2024-11-01 | 58.57 | $55.12 | 1.6M |
| 2024-10-31 | 58.83 | $55.72 | 1.7M |
| 2024-10-30 | 59.09 | $56.19 | 2.1M |
| 2024-10-29 | 59.33 | $56.70 | 1.4M |
| 2024-10-28 | 59.57 | $57.48 | 973178 |
| 2024-10-25 | 59.81 | $57.28 | 975400 |
| 2024-10-24 | 60.08 | $58.55 | 938352 |
| 2024-10-23 | 60.30 | $59.03 | 662019 |
| 2024-10-22 | 60.47 | $59.05 | 942116 |
| 2024-10-21 | 60.69 | $58.89 | 1.1M |
| 2024-10-18 | 60.91 | $60.01 | 712632 |
| 2024-10-17 | 61.02 | $59.30 | 769724 |
| 2024-10-16 | 61.21 | $59.92 | 1.1M |
| 2024-10-15 | 61.39 | $59.57 | 1.6M |
| 2024-10-14 | 61.57 | $59.92 | 756194 |
| 2024-10-11 | 61.78 | $59.82 | 589337 |
| 2024-10-10 | 61.95 | $59.32 | 987113 |
| 2024-10-09 | 62.09 | $59.85 | 725515 |
| 2024-10-08 | 62.21 | $59.60 | 890607 |
| 2024-10-07 | 62.34 | $60.07 | 1.0M |
| 2024-10-04 | 62.42 | $60.25 | 1.1M |
| 2024-10-03 | 62.48 | $61.00 | 583949 |
| 2024-10-02 | 62.47 | $61.08 | 821500 |
| 2024-10-01 | 62.44 | $61.32 | 1.2M |
| 2024-09-30 | 62.40 | $62.30 | 1.3M |
| 2024-09-27 | 62.28 | $62.74 | 850417 |
| 2024-09-26 | 62.11 | $62.86 | 578501 |
| 2024-09-25 | 61.95 | $62.58 | 688408 |
| 2024-09-24 | 61.81 | $63.30 | 612520 |
| 2024-09-23 | 61.65 | $63.35 | 1.0M |
| 2024-09-20 | 61.49 | $62.24 | 4.8M |
| 2024-09-19 | 61.31 | $63.12 | 679600 |
| 2024-09-18 | 61.10 | $63.53 | 713893 |
| 2024-09-17 | 60.84 | $63.21 | 819441 |
| 2024-09-16 | 60.60 | $63.96 | 911443 |
| 2024-09-13 | 60.26 | $63.28 | 665029 |
| 2024-09-12 | 59.95 | $62.21 | 674613 |
| 2024-09-11 | 59.68 | $62.12 | 910208 |
| 2024-09-10 | 59.42 | $62.37 | 912987 |
| 2024-09-09 | 59.09 | $61.63 | 881403 |
| 2024-09-06 | 58.82 | $61.48 | 1.5M |
| 2024-09-05 | 58.59 | $60.73 | 700339 |
| 2024-09-04 | 58.37 | $60.55 | 710400 |
| 2024-09-03 | 58.20 | $60.40 | 887949 |
| 2024-08-30 | 57.98 | $60.02 | 1.1M |
| 2024-08-29 | 57.84 | $59.23 | 563427 |
| 2024-08-28 | 57.74 | $59.71 | 791905 |
| 2024-08-27 | 57.65 | $59.83 | 668046 |
| 2024-08-26 | 57.70 | $60.04 | 580463 |
| 2024-08-23 | 57.74 | $60.05 | 895525 |
| 2024-08-22 | 57.77 | $58.73 | 783311 |
| 2024-08-21 | 57.79 | $58.90 | 648100 |
| 2024-08-20 | 57.77 | $58.29 | 826639 |
| 2024-08-19 | 57.81 | $58.49 | 915391 |
| 2024-08-16 | 57.84 | $57.23 | 764442 |
| 2024-08-15 | 57.93 | $56.90 | 550500 |
| 2024-08-14 | 58.06 | $56.88 | 806700 |
| 2024-08-13 | 58.22 | $56.93 | 1.2M |
| 2024-08-12 | 58.29 | $55.81 | 1.2M |
| 2024-08-09 | 58.40 | $56.28 | 786100 |
| 2024-08-08 | 58.51 | $56.78 | 715657 |
| 2024-08-07 | 58.55 | $56.40 | 1.4M |
| 2024-08-06 | 58.48 | $57.12 | 1.4M |
| 2024-08-05 | 58.37 | $55.96 | 1.9M |
| 2024-08-02 | 58.33 | $57.23 | 1.6M |
| 2024-08-01 | 58.22 | $57.29 | 1.6M |
| 2024-07-31 | 58.10 | $57.81 | 2.2M |
| 2024-07-30 | 57.96 | $60.80 | 1.3M |
| 2024-07-29 | 57.65 | $60.91 | 896000 |
| 2024-07-26 | 57.36 | $60.64 | 853763 |
| 2024-07-25 | 57.11 | $59.22 | 895171 |
| 2024-07-24 | 56.90 | $58.51 | 641972 |
| 2024-07-23 | 56.74 | $58.98 | 687600 |
| 2024-07-22 | 56.59 | $59.09 | 1.1M |
| 2024-07-19 | 56.39 | $59.08 | 643200 |
| 2024-07-18 | 56.22 | $59.50 | 1.4M |
| 2024-07-17 | 56.00 | $60.04 | 970180 |
| 2024-07-16 | 55.77 | $58.25 | 1.1M |
| 2024-07-15 | 55.67 | $58.20 | 1.5M |
| 2024-07-12 | 55.55 | $58.33 | 1.5M |
| 2024-07-11 | 55.42 | $57.56 | 2.2M |
| 2024-07-10 | 55.31 | $55.11 | 905300 |
| 2024-07-09 | 55.35 | $54.85 | 933800 |
| 2024-07-08 | 55.42 | $55.22 | 877300 |
| 2024-07-05 | 55.55 | $55.04 | 1.4M |
| 2024-07-03 | 55.64 | $54.89 | 587500 |
| 2024-07-02 | 55.75 | $55.02 | 738540 |
| 2024-07-01 | 55.81 | $54.63 | 929414 |
| 2024-06-28 | 55.90 | $55.05 | 2.3M |
| 2024-06-27 | 55.95 | $55.65 | 1.2M |
| 2024-06-26 | 55.95 | $55.06 | 1.4M |
| 2024-06-25 | 56.00 | $55.25 | 1.1M |
| 2024-06-24 | 56.08 | $55.91 | 1.3M |
| 2024-06-21 | 56.15 | $55.12 | 4.0M |
| 2024-06-20 | 56.35 | $55.64 | 1.3M |
| 2024-06-18 | 56.57 | $55.22 | 1.5M |
| 2024-06-17 | 56.81 | $55.46 | 1.3M |
| 2024-06-14 | 57.05 | $56.09 | 1.0M |
| 2024-06-13 | 57.22 | $55.97 | 1.2M |
| 2024-06-12 | 57.39 | $55.68 | 1.7M |
| 2024-06-11 | 57.58 | $55.25 | 1.4M |
| 2024-06-10 | 57.75 | $56.03 | 944900 |
| 2024-06-07 | 57.87 | $56.21 | 1.3M |
| 2024-06-06 | 57.95 | $57.80 | 1.5M |
| 2024-06-05 | 57.90 | $56.86 | 844500 |
| 2024-06-04 | 57.94 | $57.16 | 1.7M |
| 2024-06-03 | 57.97 | $56.20 | 1.6M |
| 2024-05-31 | 57.99 | $56.40 | 2.3M |
| 2024-05-30 | 57.97 | $56.08 | 1.1M |
| 2024-05-29 | 57.90 | $55.60 | 858901 |
| 2024-05-28 | 57.86 | $56.10 | 1.4M |
| 2024-05-24 | 57.84 | $56.78 | 1.1M |
| 2024-05-23 | 57.75 | $57.33 | 983600 |
| 2024-05-22 | 57.68 | $59.17 | 892800 |
| 2024-05-21 | 57.55 | $59.99 | 736240 |
| 2024-05-20 | 57.36 | $60.11 | 782845 |
| 2024-05-17 | 57.17 | $60.11 | 738044 |
| 2024-05-16 | 56.97 | $59.56 | 1.0M |
| 2024-05-15 | 56.73 | $59.47 | 1.1M |
| 2024-05-14 | 56.43 | $59.35 | 856402 |
| 2024-05-13 | 56.13 | $58.67 | 999829 |
| 2024-05-10 | 55.90 | $58.39 | 723311 |
| 2024-05-09 | 55.72 | $57.85 | 753400 |
| 2024-05-08 | 55.61 | $56.79 | 867447 |
| 2024-05-07 | 55.55 | $57.77 | 1.5M |
| 2024-05-06 | 55.55 | $57.63 | 1.5M |
| 2024-05-03 | 55.47 | $56.68 | 1.4M |
| 2024-05-02 | 55.40 | $55.92 | 1.8M |
| 2024-05-01 | 55.36 | $54.63 | 1.8M |
| 2024-04-30 | 55.38 | $54.84 | 1.2M |
| 2024-04-29 | 55.39 | $55.70 | 1.2M |
| 2024-04-26 | 55.41 | $55.03 | 1.2M |
| 2024-04-25 | 55.48 | $55.98 | 1.1M |
| 2024-04-24 | 55.48 | $56.46 | 695338 |
| 2024-04-23 | 55.44 | $56.31 | 645903 |
| 2024-04-22 | 55.40 | $56.22 | 1.2M |
| 2024-04-19 | 55.39 | $56.21 | 1.3M |
| 2024-04-18 | 55.40 | $54.65 | 1.2M |
| 2024-04-17 | 55.49 | $53.51 | 1.1M |
| 2024-04-16 | 55.61 | $53.32 | 1.3M |
| 2024-04-15 | 55.71 | $54.01 | 1.2M |
| 2024-04-12 | 55.81 | $54.97 | 1.2M |
| 2024-04-11 | 55.84 | $55.58 | 1.4M |
| 2024-04-10 | 55.88 | $55.66 | 1.3M |
| 2024-04-09 | 55.96 | $57.76 | 1.2M |
| 2024-04-08 | 55.97 | $56.00 | 725713 |
| 2024-04-05 | 56.05 | $55.27 | 757239 |
| 2024-04-04 | 56.14 | $55.10 | 766625 |
| 2024-04-03 | 56.26 | $54.94 | 854205 |
| 2024-04-02 | 56.35 | $55.15 | 1.0M |
| 2024-04-01 | 56.46 | $56.07 | 772823 |
| 2024-03-28 | 56.47 | $56.44 | 1.2M |
| 2024-03-27 | 56.47 | $55.97 | 1.1M |
| 2024-03-26 | 56.45 | $55.61 | 838515 |
| 2024-03-25 | 56.41 | $55.58 | 1.5M |
| 2024-03-22 | 56.38 | $55.96 | 1.5M |
| 2024-03-21 | 56.38 | $56.50 | 936950 |
| 2024-03-20 | 56.38 | $56.32 | 901906 |
| 2024-03-19 | 56.41 | $55.92 | 1.5M |
| 2024-03-18 | 56.46 | $55.42 | 1.4M |
| 2024-03-15 | 56.56 | $55.99 | 3.3M |
| 2024-03-14 | 56.63 | $55.52 | 1.9M |
| 2024-03-13 | 56.64 | $56.46 | 1.4M |
| 2024-03-12 | 56.61 | $57.12 | 1.4M |
| 2024-03-11 | 56.60 | $58.14 | 1.1M |
| 2024-03-08 | 56.56 | $57.57 | 1.3M |
| 2024-03-07 | 56.75 | $57.09 | 1.7M |
| 2024-03-06 | 56.94 | $57.36 | 1.6M |
| 2024-03-05 | 57.11 | $56.78 | 1.2M |
| 2024-03-04 | 57.27 | $57.34 | 1.3M |
| 2024-03-01 | 57.48 | $56.36 | 1.6M |
| 2024-02-29 | 57.80 | $56.33 | 2.6M |
| 2024-02-28 | 58.08 | $55.63 | 1.8M |
| 2024-02-27 | 58.41 | $54.88 | 1.5M |
| 2024-02-26 | 58.83 | $54.84 | 1.3M |
| 2024-02-23 | 59.23 | $55.98 | 1.3M |
| 2024-02-22 | 59.61 | $56.59 | 1.0M |
| 2024-02-21 | 59.96 | $56.88 | 967400 |
| 2024-02-20 | 60.37 | $56.94 | 1.2M |
| 2024-02-16 | 60.77 | $57.40 | 2.3M |
| 2024-02-15 | 61.18 | $57.30 | 1.3M |
| 2024-02-14 | 61.57 | $55.83 | 1.6M |
| 2024-02-13 | 62.08 | $55.88 | 1.9M |
| 2024-02-12 | 62.64 | $56.85 | 1.6M |
| 2024-02-09 | 63.17 | $57.38 | 3.7M |
| 2024-02-08 | 63.63 | $61.35 | 1.2M |
| 2024-02-07 | 63.89 | $60.90 | 1.2M |
| 2024-02-06 | 64.19 | $60.68 | 1.7M |
| 2024-02-05 | 64.50 | $59.97 | 1.1M |
| 2024-02-02 | 64.74 | $61.61 | 1.5M |
| 2024-02-01 | 64.90 | $62.71 | 1.9M |
| 2024-01-31 | 64.99 | $61.96 | 1.7M |
| 2024-01-30 | 65.18 | $62.35 | 1.2M |
| 2024-01-29 | 65.30 | $63.26 | 1.3M |
| 2024-01-26 | 65.42 | $62.84 | 1.3M |
| 2024-01-25 | 65.56 | $63.47 | 1.8M |
| 2024-01-24 | 65.66 | $63.71 | 1.5M |
| 2024-01-23 | 65.72 | $65.06 | 1.5M |
| 2024-01-22 | 65.72 | $64.82 | 1.5M |
| 2024-01-19 | 65.69 | $65.66 | 1.3M |
| 2024-01-18 | 65.64 | $65.14 | 1.4M |
| 2024-01-17 | 65.58 | $66.05 | 1.2M |
| 2024-01-16 | 65.51 | $67.01 | 1.0M |
| 2024-01-12 | 65.43 | $67.37 | 901131 |
| 2024-01-11 | 65.30 | $66.58 | 1.2M |
| 2024-01-10 | 65.09 | $66.73 | 1.2M |
| 2024-01-09 | 64.90 | $66.81 | 1.3M |
| 2024-01-08 | 64.69 | $66.88 | 1.4M |
| 2024-01-05 | 64.54 | $64.85 | 915100 |
| 2024-01-04 | 64.51 | $64.65 | 1.5M |
| 2024-01-03 | 64.50 | $64.54 | 1.6M |
| 2024-01-02 | 64.52 | $65.82 | 1.1M |
| 2023-12-29 | 64.40 | $64.81 | 1.3M |
| 2023-12-28 | 64.27 | $65.68 | 1.3M |
| 2023-12-27 | 64.09 | $65.54 | 1.0M |
| 2023-12-26 | 63.90 | $65.56 | 656937 |
| 2023-12-22 | 63.58 | $64.90 | 888734 |
| 2023-12-21 | 63.27 | $65.04 | 1.0M |
| 2023-12-20 | 62.94 | $64.25 | 1.2M |
| 2023-12-19 | 62.62 | $64.52 | 952650 |
| 2023-12-18 | 62.25 | $63.92 | 1.2M |
| 2023-12-15 | 61.88 | $64.76 | 4.5M |
| 2023-12-14 | 61.49 | $65.39 | 2.4M |
| 2023-12-13 | 61.03 | $64.73 | 3.1M |
| 2023-12-12 | 60.55 | $62.45 | 1.5M |
| 2023-12-11 | 60.10 | $62.85 | 1.9M |
| 2023-12-08 | 59.66 | $62.56 | 2.3M |
| 2023-12-07 | 59.25 | $63.99 | 1.9M |
| 2023-12-06 | 58.79 | $64.23 | 2.2M |
| 2023-12-05 | 58.30 | $64.50 | 2.3M |
| 2023-12-04 | 57.79 | $64.87 | 2.2M |
| 2023-12-01 | 57.30 | $63.38 | 2.1M |
| 2023-11-30 | 56.90 | $62.24 | 4.2M |
| 2023-11-29 | 56.44 | $62.19 | 34.7M |
| 2023-11-28 | 55.96 | $61.61 | 8.4M |
| 2023-11-27 | 55.46 | $59.15 | 1.4M |
| 2023-11-24 | 55.10 | $58.83 | 521900 |
| 2023-11-22 | 54.77 | $58.39 | 1.2M |
| 2023-11-21 | 54.42 | $57.87 | 1.6M |
| 2023-11-20 | 54.14 | $57.06 | 1.2M |
| 2023-11-17 | 53.87 | $56.54 | 1.1M |
| 2023-11-16 | 53.63 | $56.91 | 1.6M |
| 2023-11-15 | 53.40 | $56.30 | 1.3M |
| 2023-11-14 | 53.22 | $55.11 | 1.2M |
| 2023-11-13 | 53.18 | $53.37 | 914738 |
| 2023-11-10 | 53.19 | $54.13 | 857284 |
| 2023-11-09 | 53.14 | $54.28 | 985443 |
| 2023-11-08 | 53.06 | $54.84 | 1.1M |
| 2023-11-07 | 52.99 | $54.35 | 1.2M |
| 2023-11-06 | 52.90 | $54.31 | 1.5M |
| 2023-11-03 | 52.81 | $55.07 | 1.8M |
| 2023-11-02 | 52.62 | $55.39 | 1.8M |
| 2023-11-01 | 52.42 | $53.11 | 1.1M |
| 2023-10-31 | 52.32 | $52.52 | 1.3M |
| 2023-10-30 | 52.25 | $51.64 | 1.1M |
| 2023-10-27 | 52.29 | $52.00 | 1.5M |
| 2023-10-26 | 52.34 | $52.14 | 986200 |
| 2023-10-25 | 52.41 | $51.41 | 857682 |
| 2023-10-24 | 52.51 | $52.33 | 1.6M |
| 2023-10-23 | 52.57 | $51.67 | 1.7M |
| 2023-10-20 | 52.76 | $51.71 | 1.5M |
| 2023-10-19 | 53.00 | $52.40 | 1.3M |
| 2023-10-18 | 53.26 | $52.69 | 1.1M |
| 2023-10-17 | 53.75 | $54.31 | 2.6M |
| 2023-10-16 | 54.12 | $53.56 | 2.0M |
| 2023-10-13 | 54.53 | $53.02 | 1.5M |
| 2023-10-12 | 55.01 | $52.81 | 1.5M |
| 2023-10-11 | 55.50 | $53.28 | 1.5M |
| 2023-10-10 | 55.92 | $52.57 | 1.8M |
| 2023-10-09 | 56.38 | $52.50 | 2.0M |
| 2023-10-06 | 56.85 | $51.43 | 2.3M |
| 2023-10-05 | 57.41 | $51.21 | 2.4M |
| 2023-10-04 | 57.96 | $51.11 | 1.8M |
| 2023-10-03 | 58.50 | $51.28 | 2.3M |
| 2023-10-02 | 59.06 | $52.36 | 2.4M |
| 2023-09-29 | 59.64 | $52.94 | 2.4M |
| 2023-09-28 | 60.18 | $53.53 | 2.3M |
| 2023-09-27 | 60.70 | $53.58 | 4.0M |
| 2023-09-26 | 61.20 | $53.42 | 5.4M |
| 2023-09-25 | 61.70 | $55.47 | 3.0M |
| 2023-09-22 | 62.08 | $56.47 | 4.3M |
| 2023-09-21 | 62.42 | $57.60 | 5.0M |
| 2023-09-20 | 62.72 | $62.61 | 937018 |
| 2023-09-19 | 62.73 | $61.55 | 815309 |
| 2023-09-18 | 62.77 | $61.78 | 1.4M |
| 2023-09-15 | 62.81 | $62.73 | 1.8M |
| 2023-09-14 | 62.80 | $62.48 | 921864 |
| 2023-09-13 | 62.81 | $61.84 | 1.1M |
| 2023-09-12 | 62.89 | $61.70 | 760859 |
| 2023-09-11 | 63.01 | $62.00 | 615580 |
| 2023-09-08 | 63.18 | $62.48 | 658969 |
| 2023-09-07 | 63.31 | $62.31 | 1.0M |
| 2023-09-06 | 63.47 | $61.94 | 889337 |
| 2023-09-05 | 63.63 | $62.41 | 1.5M |
| 2023-09-01 | 63.80 | $63.93 | 879420 |
| 2023-08-31 | 63.86 | $63.68 | 1.4M |
| 2023-08-30 | 63.94 | $63.99 | 908295 |
| 2023-08-29 | 64.01 | $63.54 | 1.3M |
| 2023-08-28 | 64.11 | $63.53 | 1.1M |
| 2023-08-25 | 64.24 | $63.00 | 688090 |
| 2023-08-24 | 64.42 | $63.22 | 948680 |
| 2023-08-23 | 64.76 | $63.65 | 1.1M |
| 2023-08-22 | 65.15 | $62.79 | 717073 |
| 2023-08-21 | 65.56 | $62.35 | 867519 |
| 2023-08-18 | 66.02 | $62.59 | 734054 |
| 2023-08-17 | 66.41 | $62.58 | 1.2M |
| 2023-08-16 | 66.78 | $62.73 | 858367 |
| 2023-08-15 | 67.10 | $63.30 | 1.2M |
| 2023-08-14 | 67.36 | $64.08 | 1.3M |
| 2023-08-11 | 67.56 | $65.46 | 672009 |
| 2023-08-10 | 67.68 | $65.14 | 603691 |
| 2023-08-09 | 67.83 | $65.52 | 725177 |
| 2023-08-08 | 67.94 | $65.09 | 996592 |
| 2023-08-07 | 68.07 | $65.85 | 806837 |
| 2023-08-04 | 68.09 | $65.05 | 720555 |
| 2023-08-03 | 68.15 | $65.43 | 1.1M |
| 2023-08-02 | 68.21 | $65.25 | 916810 |
| 2023-08-01 | 68.31 | $65.58 | 1.0M |
| 2023-07-31 | 68.38 | $66.11 | 1.7M |
| 2023-07-28 | 68.38 | $66.70 | 2.2M |
| 2023-07-27 | 68.36 | $69.87 | 1.1M |
| 2023-07-26 | 68.19 | $71.49 | 616650 |
| 2023-07-25 | 67.96 | $71.05 | 712844 |
| 2023-07-24 | 67.73 | $71.44 | 1.2M |
| 2023-07-21 | 67.40 | $70.53 | 904094 |
| 2023-07-20 | 67.19 | $69.91 | 825846 |
| 2023-07-19 | 67.03 | $69.19 | 955070 |
| 2023-07-18 | 66.94 | $68.36 | 872066 |
| 2023-07-17 | 66.97 | $68.20 | 874759 |
| 2023-07-14 | 67.00 | $67.80 | 1.2M |
| 2023-07-13 | 67.03 | $68.22 | 1.4M |
| 2023-07-12 | 67.06 | $67.75 | 1.2M |
| 2023-07-11 | 67.13 | $67.64 | 1.2M |
| 2023-07-10 | 67.22 | $66.28 | 1.2M |
| 2023-07-07 | 67.37 | $66.23 | 961526 |
| 2023-07-06 | 67.53 | $66.60 | 1.1M |
| 2023-07-05 | 67.63 | $67.19 | 1.1M |
| 2023-07-03 | 67.72 | $67.10 | 672472 |
| 2023-06-30 | 67.82 | $66.14 | 1.7M |
| 2023-06-29 | 67.90 | $66.13 | 733920 |
| 2023-06-28 | 67.99 | $66.48 | 1.1M |
| 2023-06-27 | 68.03 | $67.05 | 3.1M |
| 2023-06-26 | 68.01 | $66.36 | 1.3M |
| 2023-06-23 | 67.99 | $64.90 | 2.1M |
| 2023-06-22 | 68.06 | $66.22 | 943489 |
| 2023-06-21 | 68.14 | $66.82 | 923823 |
| 2023-06-20 | 68.19 | $67.41 | 1.1M |
| 2023-06-16 | 68.19 | $68.86 | 1.8M |
| 2023-06-15 | 68.10 | $68.77 | 1.1M |
| 2023-06-14 | 68.08 | $68.45 | 921070 |
| 2023-06-13 | 68.05 | $68.84 | 1.1M |
| 2023-06-12 | 68.09 | $69.22 | 879814 |
| 2023-06-09 | 68.14 | $69.37 | 621432 |
| 2023-06-08 | 68.18 | $69.29 | 653568 |
| 2023-06-07 | 68.27 | $69.39 | 836190 |
| 2023-06-06 | 68.34 | $68.65 | 701040 |
| 2023-06-05 | 68.49 | $68.98 | 932879 |
| 2023-06-02 | 68.62 | $69.13 | 1.2M |
| 2023-06-01 | 68.70 | $67.76 | 1.0M |
| 2023-05-31 | 68.82 | $67.90 | 2.1M |
| 2023-05-30 | 68.97 | $67.21 | 772847 |
| 2023-05-26 | 69.22 | $66.67 | 671536 |
| 2023-05-25 | 69.52 | $65.88 | 876125 |
| 2023-05-24 | 69.83 | $66.45 | 641898 |
| 2023-05-23 | 70.02 | $67.81 | 1.3M |
| 2023-05-22 | 70.23 | $67.80 | 1.0M |
| 2023-05-19 | 70.42 | $67.29 | 1.2M |
| 2023-05-18 | 70.63 | $67.15 | 1.4M |
| 2023-05-17 | 70.83 | $68.26 | 1.2M |
| 2023-05-16 | 70.96 | $68.00 | 1.4M |
| 2023-05-15 | 71.09 | $69.65 | 624442 |
| 2023-05-12 | 71.16 | $70.08 | 560972 |
| 2023-05-11 | 71.15 | $70.23 | 586397 |
| 2023-05-10 | 71.18 | $71.07 | 526380 |
| 2023-05-09 | 71.18 | $70.76 | 736435 |
| 2023-05-08 | 71.25 | $71.66 | 636400 |
| 2023-05-05 | 71.32 | $71.70 | 831578 |
| 2023-05-04 | 71.35 | $70.69 | 770645 |
| 2023-05-03 | 71.46 | $70.11 | 795546 |
| 2023-05-02 | 71.65 | $70.95 | 1.1M |
| 2023-05-01 | 71.84 | $72.27 | 974948 |
| 2023-04-28 | 72.02 | $72.64 | 1.1M |
| 2023-04-27 | 72.16 | $71.93 | 1.1M |
| 2023-04-26 | 72.39 | $70.40 | 1.1M |
| 2023-04-25 | 72.64 | $72.04 | 1.4M |
| 2023-04-24 | 72.82 | $71.51 | 906416 |
| 2023-04-21 | 73.02 | $71.56 | 1.1M |
| 2023-04-20 | 73.13 | $71.05 | 966140 |
| 2023-04-19 | 73.27 | $70.88 | 1.1M |
| 2023-04-18 | 73.53 | $70.67 | 976623 |
| 2023-04-17 | 73.86 | $71.05 | 1.0M |
| 2023-04-14 | 74.11 | $69.81 | 1.3M |
| 2023-04-13 | 74.46 | $70.82 | 1.1M |
| 2023-04-12 | 74.80 | $71.16 | 1.3M |
| 2023-04-11 | 75.12 | $72.14 | 1.3M |
| 2023-04-10 | 75.41 | $73.04 | 1.0M |
| 2023-04-06 | 75.59 | $72.30 | 1.3M |
| 2023-04-05 | 75.86 | $72.91 | 1.5M |
| 2023-04-04 | 76.15 | $73.91 | 1.3M |
| 2023-04-03 | 76.39 | $74.67 | 1.9M |
| 2023-03-31 | 76.65 | $75.82 | 2.5M |
| 2023-03-30 | 76.90 | $75.48 | 1.2M |
| 2023-03-29 | 77.11 | $76.57 | 1.1M |
| 2023-03-28 | 77.21 | $75.33 | 1.4M |
| 2023-03-27 | 77.42 | $75.68 | 1.6M |
| 2023-03-24 | 77.63 | $75.64 | 761802 |
| 2023-03-23 | 77.87 | $73.63 | 718628 |
| 2023-03-22 | 78.26 | $73.82 | 783962 |
| 2023-03-21 | 78.59 | $76.14 | 987392 |
| 2023-03-20 | 78.82 | $77.24 | 829597 |
| 2023-03-17 | 79.07 | $76.02 | 1.8M |
| 2023-03-16 | 79.38 | $76.95 | 753927 |
| 2023-03-15 | 79.63 | $77.46 | 845372 |
| 2023-03-14 | 79.86 | $77.73 | 1.2M |
| 2023-03-13 | 80.13 | $77.80 | 1.5M |
| 2023-03-10 | 80.39 | $76.66 | 1.3M |
| 2023-03-09 | 80.52 | $77.78 | 561723 |
| 2023-03-08 | 80.66 | $78.67 | 697484 |
| 2023-03-07 | 80.76 | $78.70 | 519185 |
| 2023-03-06 | 80.92 | $79.97 | 651448 |
| 2023-03-03 | 81.02 | $80.65 | 644160 |
| 2023-03-02 | 81.11 | $79.81 | 627282 |
| 2023-03-01 | 81.24 | $78.58 | 892195 |
| 2023-02-28 | 81.50 | $79.45 | 2.6M |
| 2023-02-27 | 81.67 | $79.99 | 598204 |
| 2023-02-24 | 81.86 | $80.32 | 574990 |
| 2023-02-23 | 82.01 | $81.40 | 722263 |
| 2023-02-22 | 82.09 | $80.39 | 838642 |
| 2023-02-21 | 82.22 | $80.85 | 611459 |
| 2023-02-17 | 82.29 | $82.17 | 1.4M |
| 2023-02-16 | 82.29 | $82.34 | 947529 |
| 2023-02-15 | 82.21 | $81.87 | 677267 |
| 2023-02-14 | 82.15 | $82.03 | 628148 |
| 2023-02-13 | 82.16 | $83.22 | 929841 |
| 2023-02-10 | 82.07 | $82.97 | 1.4M |
| 2023-02-09 | 82.01 | $79.30 | 894063 |
| 2023-02-08 | 82.10 | $80.45 | 621410 |
| 2023-02-07 | 82.01 | $80.64 | 1.1M |
| 2023-02-06 | 81.94 | $81.99 | 629340 |
| 2023-02-03 | 81.79 | $82.02 | 773371 |
| 2023-02-02 | 81.51 | $82.48 | 1.1M |
| 2023-02-01 | 81.26 | $82.33 | 987202 |
| 2023-01-31 | 80.98 | $83.73 | 943962 |
| 2023-01-30 | 80.61 | $82.98 | 548096 |
| 2023-01-27 | 80.31 | $83.75 | 409535 |
| 2023-01-26 | 79.97 | $83.34 | 461349 |
| 2023-01-25 | 79.70 | $82.86 | 594854 |
| 2023-01-24 | 79.46 | $82.98 | 519168 |
| 2023-01-23 | 79.17 | $82.36 | 566248 |
| 2023-01-20 | 78.94 | $82.21 | 634780 |
| 2023-01-19 | 78.68 | $80.77 | 710571 |
| 2023-01-18 | 78.56 | $80.60 | 603816 |
| 2023-01-17 | 78.43 | $82.20 | 834991 |
| 2023-01-13 | 78.27 | $81.39 | 766853 |
| 2023-01-12 | 78.14 | $81.80 | 545489 |
| 2023-01-11 | 77.99 | $81.02 | 866042 |
| 2023-01-10 | 77.83 | $78.67 | 1.1M |
| 2023-01-09 | 77.76 | $79.36 | 875539 |
| 2023-01-06 | 77.65 | $78.92 | 978747 |
| 2023-01-05 | 77.58 | $76.46 | 728249 |
| 2023-01-04 | 77.65 | $77.47 | 842236 |
| 2023-01-03 | 77.68 | $76.63 | 896753 |
| 2022-12-30 | 77.86 | $76.51 | 636583 |
| 2022-12-29 | 77.99 | $76.83 | 566941 |
| 2022-12-28 | 78.01 | $76.93 | 680765 |
| 2022-12-27 | 77.99 | $78.01 | 725527 |
| 2022-12-23 | 77.90 | $78.07 | 1.1M |
| 2022-12-22 | 77.93 | $77.13 | 833092 |
| 2022-12-21 | 77.97 | $77.89 | 1.1M |
| 2022-12-20 | 78.02 | $76.94 | 1.2M |
| 2022-12-19 | 78.10 | $78.34 | 1.6M |
| 2022-12-16 | 78.09 | $78.10 | 4.4M |
| 2022-12-15 | 78.05 | $78.98 | 1.9M |
| 2022-12-14 | 77.93 | $78.76 | 1.5M |
| 2022-12-13 | 77.83 | $78.83 | 1.5M |
| 2022-12-12 | 77.71 | $77.77 | 892332 |
| 2022-12-09 | 77.66 | $77.19 | 986661 |
| 2022-12-08 | 77.71 | $77.31 | 837795 |
| 2022-12-07 | 77.68 | $77.40 | 636151 |
| 2022-12-06 | 77.62 | $77.98 | 556185 |
| 2022-12-05 | 77.54 | $78.06 | 886558 |
| 2022-12-02 | 77.42 | $80.20 | 1.3M |
| 2022-12-01 | 77.09 | $79.11 | 1.3M |
| 2022-11-30 | 76.82 | $77.14 | 1.8M |
| 2022-11-29 | 76.72 | $76.58 | 1.1M |
| 2022-11-28 | 76.63 | $76.12 | 945609 |
| 2022-11-25 | 76.53 | $78.69 | 395302 |
| 2022-11-23 | 76.25 | $77.99 | 732494 |
| 2022-11-22 | 75.96 | $78.93 | 841804 |
| 2022-11-21 | 75.61 | $78.61 | 932845 |
| 2022-11-18 | 75.16 | $78.04 | 634711 |
| 2022-11-17 | 74.73 | $77.22 | 945345 |
| 2022-11-16 | 74.32 | $76.63 | 751813 |
| 2022-11-15 | 73.95 | $76.87 | 1.0M |
| 2022-11-14 | 73.59 | $76.31 | 962039 |
| 2022-11-11 | 73.21 | $76.76 | 1.4M |
| 2022-11-10 | 72.73 | $78.15 | 1.8M |
| 2022-11-09 | 72.30 | $76.79 | 2.1M |
| 2022-11-08 | 71.94 | $76.17 | 756157 |
| 2022-11-07 | 71.63 | $76.40 | 1.0M |
| 2022-11-04 | 71.27 | $75.77 | 1.2M |
| 2022-11-03 | 70.97 | $73.47 | 848605 |
| 2022-11-02 | 70.81 | $73.79 | 817766 |
| 2022-11-01 | 70.72 | $75.09 | 948450 |
| 2022-10-31 | 70.57 | $74.70 | 1.0M |
| 2022-10-28 | 70.36 | $74.31 | 691002 |
| 2022-10-27 | 70.06 | $72.99 | 1.0M |
| 2022-10-26 | 69.78 | $72.18 | 752371 |
| 2022-10-25 | 69.74 | $71.96 | 934433 |
| 2022-10-24 | 69.68 | $69.60 | 736999 |
| 2022-10-21 | 69.86 | $69.36 | 810408 |
| 2022-10-20 | 70.24 | $69.06 | 731949 |
| 2022-10-19 | 70.66 | $69.21 | 856362 |
| 2022-10-18 | 71.15 | $69.77 | 933603 |
| 2022-10-17 | 71.68 | $68.74 | 1.6M |
| 2022-10-14 | 72.37 | $67.02 | 1.2M |
| 2022-10-13 | 73.16 | $69.66 | 1.2M |
| 2022-10-12 | 73.77 | $69.49 | 794219 |
| 2022-10-11 | 74.44 | $70.02 | 1.4M |
| 2022-10-10 | 75.09 | $69.19 | 816515 |
| 2022-10-07 | 75.87 | $69.82 | 1.5M |
| 2022-10-06 | 76.60 | $70.25 | 1.2M |
| 2022-10-05 | 77.28 | $72.00 | 1.5M |
| 2022-10-04 | 77.90 | $72.09 | 1.6M |
| 2022-10-03 | 78.45 | $70.49 | 1.5M |
| 2022-09-30 | 79.02 | $68.33 | 1.9M |
| 2022-09-29 | 79.74 | $67.32 | 2.1M |
| 2022-09-28 | 80.49 | $71.46 | 1.7M |
| 2022-09-27 | 81.05 | $70.79 | 1.7M |
| 2022-09-26 | 81.72 | $73.19 | 1.7M |
| 2022-09-23 | 82.26 | $76.82 | 1.1M |
| 2022-09-22 | 82.66 | $77.53 | 1.1M |
| 2022-09-21 | 82.98 | $78.94 | 894614 |
| 2022-09-20 | 83.25 | $80.54 | 751278 |
| 2022-09-19 | 83.48 | $82.50 | 810702 |
| 2022-09-16 | 83.66 | $82.82 | 2.6M |
| 2022-09-15 | 83.82 | $81.71 | 674478 |
| 2022-09-14 | 84.05 | $82.97 | 1.0M |
| 2022-09-13 | 84.23 | $83.05 | 1.1M |
| 2022-09-12 | 84.40 | $84.80 | 712138 |
| 2022-09-09 | 84.46 | $84.40 | 673350 |
| 2022-09-08 | 84.48 | $83.92 | 589402 |
| 2022-09-07 | 84.54 | $84.24 | 684431 |
| 2022-09-06 | 84.55 | $83.18 | 841494 |
| 2022-09-02 | 84.56 | $81.94 | 616329 |
| 2022-09-01 | 84.61 | $82.65 | 715626 |
| 2022-08-31 | 84.59 | $82.26 | 1.4M |
| 2022-08-30 | 84.64 | $82.70 | 678717 |
| 2022-08-29 | 84.74 | $84.21 | 792752 |
| 2022-08-26 | 84.81 | $83.93 | 666037 |
| 2022-08-25 | 84.98 | $84.87 | 706943 |
| 2022-08-24 | 84.89 | $84.06 | 805139 |
| 2022-08-23 | 84.79 | $84.32 | 757138 |
| 2022-08-22 | 84.68 | $85.00 | 892711 |
| 2022-08-19 | 84.53 | $86.15 | 693271 |
| 2022-08-18 | 84.30 | $85.95 | 854843 |
| 2022-08-17 | 84.06 | $86.43 | 1.3M |
| 2022-08-16 | 83.79 | $86.47 | 917431 |
| 2022-08-15 | 83.56 | $86.53 | 1.2M |
| 2022-08-12 | 83.30 | $86.03 | 857726 |
| 2022-08-11 | 83.09 | $84.73 | 763420 |
| 2022-08-10 | 82.84 | $85.23 | 1.2M |
| 2022-08-09 | 82.60 | $84.27 | 1.2M |
| 2022-08-08 | 82.41 | $83.52 | 761225 |
| 2022-08-05 | 82.27 | $82.84 | 718386 |
| 2022-08-04 | 82.12 | $82.39 | 1.1M |
| 2022-08-03 | 81.97 | $83.16 | 1.7M |
| 2022-08-02 | 81.80 | $84.66 | 1.2M |
| 2022-08-01 | 81.59 | $85.62 | 928899 |
| 2022-07-29 | 81.39 | $87.42 | 1.6M |
| 2022-07-28 | 81.07 | $83.05 | 640832 |
| 2022-07-27 | 81.03 | $81.96 | 563997 |
| 2022-07-26 | 81.15 | $82.23 | 569385 |
| 2022-07-25 | 81.27 | $81.90 | 540726 |
| 2022-07-22 | 81.38 | $81.61 | 375828 |
| 2022-07-21 | 81.45 | $81.13 | 441598 |
| 2022-07-20 | 81.58 | $81.10 | 663355 |
| 2022-07-19 | 81.63 | $81.74 | 668149 |
| 2022-07-18 | 81.61 | $81.41 | 731283 |
| 2022-07-15 | 81.55 | $81.92 | 1.2M |
| 2022-07-14 | 81.50 | $79.62 | 1.2M |
| 2022-07-13 | 81.48 | $80.44 | 675285 |
| 2022-07-12 | 81.40 | $80.54 | 422466 |
| 2022-07-11 | 81.42 | $80.59 | 489607 |
| 2022-07-08 | 81.39 | $79.93 | 687588 |
| 2022-07-07 | 81.46 | $79.43 | 812597 |
| 2022-07-06 | 81.59 | $79.76 | 1.0M |
| 2022-07-05 | 81.62 | $80.34 | 950943 |
| 2022-07-01 | 81.67 | $81.62 | 1.3M |
| 2022-06-30 | 81.70 | $81.12 | 1.3M |
| 2022-06-29 | 81.75 | $82.19 | 967282 |
| 2022-06-28 | 81.76 | $84.31 | 1.1M |
| 2022-06-27 | 81.71 | $84.75 | 1.1M |
| 2022-06-24 | 81.57 | $83.98 | 2.1M |
| 2022-06-23 | 81.44 | $83.16 | 1.5M |
| 2022-06-22 | 81.33 | $83.63 | 1.4M |
| 2022-06-21 | 81.14 | $82.18 | 1.8M |
| 2022-06-17 | 81.01 | $81.21 | 3.4M |
| 2022-06-16 | 80.92 | $80.33 | 1.6M |
| 2022-06-15 | 80.90 | $80.82 | 2.3M |
| 2022-06-14 | 80.92 | $79.27 | 2.0M |
| 2022-06-13 | 80.93 | $78.81 | 2.2M |
| 2022-06-10 | 80.97 | $81.06 | 1.8M |
| 2022-06-09 | 80.80 | $79.99 | 722050 |
| 2022-06-08 | 80.58 | $81.20 | 607616 |
| 2022-06-07 | 80.24 | $82.11 | 622401 |
| 2022-06-06 | 79.88 | $80.34 | 730404 |
| 2022-06-03 | 79.67 | $81.24 | 611527 |
| 2022-06-02 | 79.45 | $82.23 | 1.3M |
| 2022-06-01 | 79.24 | $82.20 | 1.3M |
| 2022-05-31 | 78.97 | $82.37 | 2.0M |
| 2022-05-27 | 78.70 | $83.36 | 956800 |
| 2022-05-26 | 78.48 | $81.89 | 1.4M |
| 2022-05-25 | 78.59 | $81.39 | 604925 |
| 2022-05-24 | 78.64 | $81.00 | 714602 |
| 2022-05-23 | 78.69 | $79.78 | 552603 |
| 2022-05-20 | 78.85 | $79.57 | 847463 |
| 2022-05-19 | 79.04 | $79.46 | 1.0M |
| 2022-05-18 | 79.25 | $79.91 | 959288 |
| 2022-05-17 | 79.45 | $81.15 | 965037 |
| 2022-05-16 | 79.56 | $79.59 | 985826 |
| 2022-05-13 | 79.68 | $79.63 | 1.2M |
| 2022-05-12 | 79.77 | $77.61 | 1.6M |
| 2022-05-11 | 79.91 | $75.53 | 1.1M |
| 2022-05-10 | 80.16 | $74.40 | 1.2M |
| 2022-05-09 | 80.44 | $75.00 | 888039 |
| 2022-05-06 | 80.73 | $76.17 | 831370 |
| 2022-05-05 | 80.92 | $76.69 | 736331 |
| 2022-05-04 | 81.10 | $78.10 | 952188 |
| 2022-05-03 | 81.12 | $76.86 | 1.0M |
| 2022-05-02 | 81.24 | $76.88 | 2.3M |
| 2022-04-29 | 81.41 | $79.07 | 2.4M |
| 2022-04-28 | 81.41 | $84.04 | 1.3M |
| 2022-04-27 | 81.23 | $82.28 | 1.0M |
| 2022-04-26 | 81.21 | $82.07 | 595584 |
| 2022-04-25 | 81.11 | $82.89 | 843380 |
| 2022-04-22 | 80.96 | $83.48 | 1.0M |
| 2022-04-21 | 80.71 | $83.61 | 479987 |
| 2022-04-20 | 80.43 | $83.93 | 718384 |
| 2022-04-19 | 80.16 | $83.44 | 948064 |
| 2022-04-18 | 79.91 | $81.89 | 849273 |
| 2022-04-14 | 79.73 | $81.40 | 893012 |
| 2022-04-13 | 79.56 | $80.55 | 597357 |
| 2022-04-12 | 79.42 | $80.36 | 877799 |
| 2022-04-11 | 79.30 | $80.03 | 1.1M |
| 2022-04-08 | 79.18 | $80.95 | 863490 |
| 2022-04-07 | 79.04 | $79.94 | 960145 |
| 2022-04-06 | 78.92 | $80.28 | 941304 |
| 2022-04-05 | 78.77 | $78.43 | 985097 |
| 2022-04-04 | 78.71 | $79.31 | 829765 |
| 2022-04-01 | 78.64 | $80.19 | 1.0M |
| 2022-03-31 | 78.59 | $79.14 | 1.4M |
| 2022-03-30 | 78.52 | $80.51 | 792819 |
| 2022-03-29 | 78.35 | $81.76 | 1.2M |
| 2022-03-28 | 78.05 | $80.10 | 703204 |
| 2022-03-25 | 77.84 | $79.82 | 679850 |
| 2022-03-24 | 77.65 | $78.52 | 715779 |
| 2022-03-23 | 77.43 | $78.11 | 558944 |
| 2022-03-22 | 77.22 | $78.50 | 838196 |
| 2022-03-21 | 77.02 | $78.34 | 859575 |
| 2022-03-18 | 76.84 | $78.31 | 2.0M |
| 2022-03-17 | 76.65 | $78.06 | 914824 |
| 2022-03-16 | 76.50 | $77.68 | 1.1M |
| 2022-03-15 | 76.35 | $78.04 | 925687 |
| 2022-03-14 | 76.16 | $77.63 | 766292 |
| 2022-03-11 | 76.00 | $78.03 | 826759 |
| 2022-03-10 | 75.73 | $77.57 | 728368 |
| 2022-03-09 | 75.56 | $77.40 | 778014 |
| 2022-03-08 | 75.34 | $77.27 | 1.1M |
| 2022-03-07 | 75.14 | $77.79 | 1.0M |
| 2022-03-04 | 74.94 | $79.16 | 885217 |
| 2022-03-03 | 74.75 | $77.87 | 870659 |
| 2022-03-02 | 74.67 | $76.98 | 828012 |
| 2022-03-01 | 74.60 | $75.86 | 955447 |
| 2022-02-28 | 74.61 | $75.77 | 1.1M |
| 2022-02-25 | 74.59 | $76.03 | 916619 |
| 2022-02-24 | 74.47 | $74.10 | 1.2M |
| 2022-02-23 | 74.47 | $74.01 | 1.2M |
| 2022-02-22 | 74.48 | $74.55 | 1.3M |
| 2022-02-18 | 74.47 | $74.76 | 828280 |
| 2022-02-17 | 74.45 | $74.47 | 714678 |
| 2022-02-16 | 74.44 | $75.05 | 889059 |
| 2022-02-15 | 74.48 | $74.60 | 1.1M |
| 2022-02-14 | 74.60 | $74.23 | 1.3M |
| 2022-02-11 | 74.76 | $74.41 | 1.4M |
| 2022-02-10 | 74.94 | $72.81 | 1.1M |
| 2022-02-09 | 75.22 | $74.01 | 765784 |
| 2022-02-08 | 75.40 | $73.06 | 737852 |
| 2022-02-07 | 75.67 | $73.25 | 656938 |
| 2022-02-04 | 75.96 | $73.89 | 885488 |
| 2022-02-03 | 76.21 | $75.26 | 886381 |
| 2022-02-02 | 76.38 | $76.34 | 789341 |
| 2022-02-01 | 76.57 | $75.53 | 837752 |
| 2022-01-31 | 76.77 | $75.97 | 945874 |
| 2022-01-28 | 76.99 | $75.46 | 859847 |
| 2022-01-27 | 77.23 | $73.67 | 859676 |
| 2022-01-26 | 77.61 | $74.01 | 610467 |
| 2022-01-25 | 77.95 | $74.28 | 846980 |
| 2022-01-24 | 78.24 | $74.30 | 1.4M |
| 2022-01-21 | 78.49 | $74.33 | 930373 |
| 2022-01-20 | 78.71 | $74.25 | 1.0M |
| 2022-01-19 | 78.93 | $75.93 | 952010 |
| 2022-01-18 | 79.05 | $76.97 | 659056 |
| 2022-01-14 | 79.12 | $77.50 | 816543 |
| 2022-01-13 | 79.17 | $78.03 | 718279 |
| 2022-01-12 | 79.17 | $78.42 | 729544 |
| 2022-01-11 | 79.11 | $77.52 | 1.1M |
| 2022-01-10 | 79.15 | $78.47 | 808612 |
| 2022-01-07 | 79.11 | $78.97 | 585167 |
| 2022-01-06 | 79.02 | $78.93 | 727771 |
| 2022-01-05 | 78.99 | $78.81 | 871403 |
| 2022-01-04 | 78.93 | $79.98 | 820135 |
| 2022-01-03 | 78.78 | $79.55 | 1.4M |
| 2021-12-31 | 78.59 | $80.33 | 585249 |
| 2021-12-30 | 78.36 | $80.27 | 780248 |
| 2021-12-29 | 78.04 | $81.30 | 602257 |
| 2021-12-28 | 77.72 | $80.76 | 748460 |
| 2021-12-27 | 77.53 | $80.26 | 815787 |
| 2021-12-23 | 77.30 | $79.13 | 684309 |
| 2021-12-22 | 77.22 | $78.84 | 683753 |
| 2021-12-21 | 77.07 | $78.67 | 847544 |
| 2021-12-20 | 76.94 | $78.21 | 1.0M |
| 2021-12-17 | 76.82 | $78.40 | 1.6M |
| 2021-12-16 | 76.72 | $78.48 | 927752 |
| 2021-12-15 | 76.61 | $78.10 | 1.0M |
| 2021-12-14 | 76.54 | $77.31 | 1.2M |
| 2021-12-13 | 76.53 | $78.28 | 1.2M |
| 2021-12-10 | 76.42 | $77.58 | 647935 |
| 2021-12-09 | 76.34 | $77.30 | 861038 |
| 2021-12-08 | 76.23 | $78.19 | 660791 |
| 2021-12-07 | 76.08 | $77.61 | 669700 |
| 2021-12-06 | 76.01 | $77.12 | 816830 |
| 2021-12-03 | 76.00 | $75.72 | 603172 |
| 2021-12-02 | 76.03 | $75.71 | 969190 |
| 2021-12-01 | 76.08 | $73.91 | 1.0M |
| 2021-11-30 | 76.22 | $74.75 | 2.3M |
| 2021-11-29 | 76.31 | $77.10 | 1.1M |
| 2021-11-26 | 76.23 | $75.56 | 533970 |
| 2021-11-24 | 76.34 | $77.46 | 574872 |
| 2021-11-23 | 76.30 | $75.97 | 984503 |
| 2021-11-22 | 76.34 | $76.10 | 802090 |
| 2021-11-19 | 76.34 | $75.80 | 531976 |
| 2021-11-18 | 76.34 | $76.34 | 478927 |
| 2021-11-17 | 76.32 | $76.32 | 748858 |
| 2021-11-16 | 76.30 | $76.73 | 933913 |
| 2021-11-15 | 76.21 | $77.10 | 663676 |
| 2021-11-12 | 76.12 | $76.03 | 586726 |
| 2021-11-11 | 76.09 | $75.93 | 486793 |
| 2021-11-10 | 76.10 | $75.24 | 545715 |
| 2021-11-09 | 76.11 | $75.16 | 805674 |
| 2021-11-08 | 76.06 | $76.05 | 555559 |
| 2021-11-05 | 75.91 | $76.99 | 574112 |
| 2021-11-04 | 75.71 | $76.27 | 804323 |
| 2021-11-03 | 75.57 | $76.74 | 546466 |
| 2021-11-02 | 75.43 | $76.69 | 756784 |
| 2021-11-01 | 75.24 | $76.65 | 673879 |
| 2021-10-29 | 75.07 | $75.49 | 1.2M |
| 2021-10-28 | 74.92 | $77.82 | 690342 |
| 2021-10-27 | 74.61 | $76.62 | 631252 |
| 2021-10-26 | 74.40 | $76.81 | 632680 |
| 2021-10-25 | 74.20 | $76.03 | 519300 |
| 2021-10-22 | 74.05 | $75.86 | 451438 |
| 2021-10-21 | 73.92 | $75.85 | 488356 |
| 2021-10-20 | 73.86 | $75.88 | 465205 |
| 2021-10-19 | 73.81 | $74.99 | 571075 |
| 2021-10-18 | 73.79 | $75.34 | 567752 |
| 2021-10-15 | 73.74 | $75.37 | 850269 |
| 2021-10-14 | 73.70 | $76.08 | 644993 |
| 2021-10-13 | 73.63 | $75.58 | 805142 |
| 2021-10-12 | 73.58 | $74.12 | 775453 |
| 2021-10-11 | 73.60 | $72.95 | 599539 |
| 2021-10-08 | 73.67 | $73.15 | 490998 |
| 2021-10-07 | 73.70 | $73.42 | 970372 |
| 2021-10-06 | 73.83 | $73.99 | 921015 |
| 2021-10-05 | 74.01 | $72.77 | 983207 |
| 2021-10-04 | 74.22 | $73.28 | 894161 |
| 2021-10-01 | 74.44 | $72.58 | 855389 |
| 2021-09-30 | 74.69 | $71.51 | 935061 |
| 2021-09-29 | 74.97 | $72.40 | 681646 |
| 2021-09-28 | 75.17 | $72.91 | 1.0M |
| 2021-09-27 | 75.34 | $73.01 | 1.1M |
| 2021-09-24 | 75.47 | $73.20 | 940001 |
| 2021-09-23 | 75.56 | $74.62 | 858846 |
| 2021-09-22 | 75.58 | $74.99 | 705623 |
| 2021-09-21 | 75.58 | $74.46 | 1.0M |
| 2021-09-20 | 75.64 | $74.39 | 1.1M |
| 2021-09-17 | 75.72 | $74.64 | 2.5M |
| 2021-09-16 | 75.76 | $74.53 | 867269 |
| 2021-09-15 | 75.83 | $74.67 | 856318 |
| 2021-09-14 | 75.97 | $74.61 | 1.0M |
| 2021-09-13 | 76.10 | $74.30 | 1.1M |
| 2021-09-10 | 76.24 | $73.80 | 925012 |
| 2021-09-09 | 76.38 | $75.89 | 639481 |
| 2021-09-08 | 76.40 | $77.57 | 966786 |
| 2021-09-07 | 76.29 | $77.01 | 842736 |
| 2021-09-03 | 76.36 | $77.64 | 830217 |
| 2021-09-02 | 76.41 | $77.73 | 1.0M |
| 2021-09-01 | 76.46 | $76.95 | 784164 |
| 2021-08-31 | 76.51 | $76.48 | 1.1M |
| 2021-08-30 | 76.59 | $76.28 | 561683 |
| 2021-08-27 | 76.67 | $75.66 | 718773 |
| 2021-08-26 | 76.84 | $75.00 | 594997 |
| 2021-08-25 | 77.02 | $74.97 | 807592 |
| 2021-08-24 | 77.20 | $75.02 | 696234 |
| 2021-08-23 | 77.39 | $75.64 | 912143 |
| 2021-08-20 | 77.52 | $75.91 | 723574 |
| 2021-08-19 | 77.61 | $75.52 | 716116 |
| 2021-08-18 | 77.68 | $76.00 | 833186 |
| 2021-08-17 | 77.74 | $77.32 | 824565 |
| 2021-08-16 | 77.77 | $77.39 | 822841 |
| 2021-08-13 | 77.71 | $76.97 | 737679 |
| 2021-08-12 | 77.75 | $76.55 | 743032 |
| 2021-08-11 | 77.79 | $76.41 | 1.6M |
| 2021-08-10 | 77.82 | $75.38 | 3.8M |
| 2021-08-09 | 77.84 | $78.37 | 473811 |
| 2021-08-06 | 77.78 | $78.57 | 552023 |
| 2021-08-05 | 77.67 | $78.84 | 436999 |
| 2021-08-04 | 77.49 | $77.86 | 584228 |
| 2021-08-03 | 77.36 | $78.16 | 595949 |
| 2021-08-02 | 77.19 | $77.85 | 836561 |
| 2021-07-30 | 76.97 | $78.99 | 1.0M |
| 2021-07-29 | 76.68 | $78.77 | 698734 |
| 2021-07-28 | 76.39 | $78.44 | 616224 |
| 2021-07-27 | 76.16 | $78.88 | 839201 |
| 2021-07-26 | 75.99 | $78.17 | 754025 |
| 2021-07-23 | 75.88 | $77.76 | 468149 |
| 2021-07-22 | 75.77 | $76.97 | 521004 |
| 2021-07-21 | 75.69 | $77.20 | 606450 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
72.82
2026-07-17
Close Price
$75.86
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.94
Average
68.31
Maximum
84.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.82 | $75.86 | 1.5M |
| 2026-07-16 | 72.50 | $75.12 | 1.2M |
| 2026-07-15 | 72.22 | $72.10 | 1.3M |
| 2026-07-14 | 72.24 | $71.94 | 1.2M |
| 2026-07-13 | 72.27 | $72.53 | 887455 |
| 2026-07-10 | 72.24 | $71.66 | 1.6M |
| 2026-07-09 | 72.30 | $70.96 | 1.6M |
| 2026-07-08 | 72.44 | $70.52 | 1.7M |
| 2026-07-07 | 72.65 | $71.24 | 2.0M |
| 2026-07-06 | 72.79 | $70.55 | 1.6M |
| 2026-07-02 | 73.03 | $71.32 | 1.9M |
| 2026-07-01 | 73.21 | $70.81 | 2.2M |
| 2026-06-30 | 73.46 | $71.50 | 1.7M |
| 2026-06-29 | 73.67 | $73.50 | 1.8M |
| 2026-06-26 | 73.69 | $73.86 | 2.0M |
| 2026-06-25 | 73.67 | $73.35 | 1.4M |
| 2026-06-24 | 73.70 | $72.63 | 1.8M |
| 2026-06-23 | 73.82 | $72.30 | 1.8M |
| 2026-06-22 | 73.98 | $71.43 | 2.3M |
| 2026-06-18 | 74.24 | $71.22 | 3.3M |
| 2026-06-17 | 74.56 | $72.23 | 2.7M |
| 2026-06-16 | 74.81 | $76.16 | 1.2M |
| 2026-06-15 | 74.67 | $75.47 | 1.4M |
| 2026-06-12 | 74.58 | $76.71 | 1.1M |
| 2026-06-11 | 74.36 | $75.58 | 1.6M |
| 2026-06-10 | 74.23 | $75.84 | 1.3M |
| 2026-06-09 | 74.06 | $75.49 | 1.8M |
| 2026-06-08 | 73.91 | $73.95 | 1.7M |
| 2026-06-05 | 73.90 | $74.49 | 1.4M |
| 2026-06-04 | 73.84 | $73.98 | 1.8M |
| 2026-06-03 | 73.83 | $73.58 | 1.3M |
| 2026-06-02 | 73.85 | $73.79 | 1.5M |
| 2026-06-01 | 73.86 | $72.87 | 1.3M |
| 2026-05-29 | 73.96 | $74.42 | 2.9M |
| 2026-05-28 | 73.91 | $74.21 | 1.7M |
| 2026-05-27 | 73.88 | $74.35 | 1.2M |
| 2026-05-26 | 73.83 | $74.88 | 1.2M |
| 2026-05-22 | 73.72 | $74.48 | 1.2M |
| 2026-05-21 | 73.64 | $74.90 | 1.3M |
| 2026-05-20 | 73.51 | $75.01 | 1.5M |
| 2026-05-19 | 73.35 | $74.55 | 1.1M |
| 2026-05-18 | 73.23 | $73.90 | 1.2M |
| 2026-05-15 | 73.16 | $72.89 | 922100 |
| 2026-05-14 | 73.18 | $73.69 | 644910 |
| 2026-05-13 | 73.13 | $73.95 | 1.1M |
| 2026-05-12 | 73.04 | $74.73 | 1.1M |
| 2026-05-11 | 72.87 | $74.05 | 1.4M |
| 2026-05-08 | 72.74 | $74.10 | 1.1M |
| 2026-05-07 | 72.60 | $73.90 | 2.5M |
| 2026-05-06 | 72.46 | $73.85 | 1.1M |
| 2026-05-05 | 72.32 | $73.18 | 1.0M |
| 2026-05-04 | 72.23 | $72.43 | 1.1M |
| 2026-05-01 | 72.20 | $72.60 | 926022 |
| 2026-04-30 | 72.16 | $72.93 | 1.2M |
| 2026-04-29 | 72.08 | $72.06 | 1.7M |
| 2026-04-28 | 72.08 | $72.66 | 1.4M |
| 2026-04-27 | 72.02 | $72.40 | 1.4M |
| 2026-04-24 | 71.98 | $73.12 | 1.4M |
| 2026-04-23 | 71.87 | $73.72 | 1.1M |
| 2026-04-22 | 71.67 | $72.87 | 1.1M |
| 2026-04-21 | 71.54 | $73.80 | 1.0M |
| 2026-04-20 | 71.31 | $73.74 | 857200 |
| 2026-04-17 | 71.05 | $73.98 | 1.2M |
| 2026-04-16 | 70.74 | $72.89 | 1.5M |
| 2026-04-15 | 70.52 | $71.58 | 1.1M |
| 2026-04-14 | 70.40 | $71.61 | 1.1M |
| 2026-04-13 | 70.28 | $71.21 | 1.3M |
| 2026-04-10 | 70.18 | $71.62 | 1.1M |
| 2026-04-09 | 70.03 | $71.42 | 1.0M |
| 2026-04-08 | 69.88 | $71.42 | 1.7M |
| 2026-04-07 | 69.72 | $70.92 | 1.2M |
| 2026-04-06 | 69.59 | $69.91 | 1.5M |
| 2026-04-02 | 69.56 | $70.25 | 1.4M |
| 2026-04-01 | 69.48 | $69.39 | 1.7M |
| 2026-03-31 | 69.49 | $67.96 | 2.2M |
| 2026-03-30 | 69.66 | $67.91 | 2.1M |
| 2026-03-27 | 69.84 | $67.61 | 1.1M |
| 2026-03-26 | 70.07 | $67.62 | 803284 |
| 2026-03-25 | 70.33 | $67.44 | 846900 |
| 2026-03-24 | 70.64 | $67.40 | 887700 |
| 2026-03-23 | 70.98 | $67.61 | 965528 |
| 2026-03-20 | 71.33 | $67.55 | 2.7M |
| 2026-03-19 | 71.73 | $69.38 | 1.2M |
| 2026-03-18 | 71.98 | $69.98 | 927520 |
| 2026-03-17 | 72.19 | $71.70 | 999600 |
| 2026-03-16 | 72.24 | $71.73 | 1.3M |
| 2026-03-13 | 72.29 | $71.49 | 866068 |
| 2026-03-12 | 72.38 | $71.81 | 1.4M |
| 2026-03-11 | 72.44 | $71.48 | 866593 |
| 2026-03-10 | 72.54 | $72.26 | 942074 |
| 2026-03-09 | 72.57 | $72.40 | 1.1M |
| 2026-03-06 | 72.59 | $72.61 | 863957 |
| 2026-03-05 | 72.58 | $72.58 | 1.2M |
| 2026-03-04 | 72.58 | $73.00 | 968250 |
| 2026-03-03 | 72.54 | $73.79 | 1.1M |
| 2026-03-02 | 72.41 | $74.62 | 1.4M |
| 2026-02-27 | 72.18 | $74.65 | 1.9M |
| 2026-02-26 | 71.91 | $74.25 | 1.1M |
| 2026-02-25 | 71.67 | $73.39 | 1.1M |
| 2026-02-24 | 71.49 | $73.44 | 1.2M |
| 2026-02-23 | 71.28 | $73.06 | 1.8M |
| 2026-02-20 | 71.09 | $72.38 | 1.9M |
| 2026-02-19 | 70.96 | $71.80 | 2.3M |
| 2026-02-18 | 70.87 | $71.39 | 4.6M |
| 2026-02-17 | 70.82 | $74.16 | 1.0M |
| 2026-02-13 | 70.46 | $74.20 | 1.2M |
| 2026-02-12 | 70.07 | $73.10 | 1.8M |
| 2026-02-11 | 69.75 | $72.28 | 1.9M |
| 2026-02-10 | 69.49 | $72.59 | 1.3M |
| 2026-02-09 | 69.16 | $71.52 | 1.2M |
| 2026-02-06 | 68.91 | $71.21 | 1.6M |
| 2026-02-05 | 68.67 | $71.38 | 1.4M |
| 2026-02-04 | 68.38 | $70.03 | 1.1M |
| 2026-02-03 | 68.21 | $69.25 | 1.2M |
| 2026-02-02 | 68.10 | $68.37 | 1.1M |
| 2026-01-30 | 68.07 | $69.75 | 1.5M |
| 2026-01-29 | 67.90 | $69.17 | 1.6M |
| 2026-01-28 | 67.76 | $67.90 | 1.3M |
| 2026-01-27 | 67.75 | $69.18 | 1.1M |
| 2026-01-26 | 67.60 | $68.58 | 1.3M |
| 2026-01-23 | 67.49 | $69.37 | 935600 |
| 2026-01-22 | 67.30 | $68.55 | 1.3M |
| 2026-01-21 | 67.16 | $69.59 | 1.3M |
| 2026-01-20 | 66.91 | $69.93 | 1.1M |
| 2026-01-16 | 66.59 | $70.26 | 1.8M |
| 2026-01-15 | 66.21 | $68.92 | 1.5M |
| 2026-01-14 | 65.92 | $67.80 | 1.1M |
| 2026-01-13 | 65.72 | $67.03 | 1.1M |
| 2026-01-12 | 65.58 | $66.78 | 870100 |
| 2026-01-09 | 65.46 | $66.50 | 1.1M |
| 2026-01-08 | 65.35 | $67.46 | 1.4M |
| 2026-01-07 | 65.13 | $66.31 | 1.7M |
| 2026-01-06 | 65.00 | $64.39 | 1.3M |
| 2026-01-05 | 65.07 | $64.09 | 1.7M |
| 2026-01-02 | 65.17 | $64.86 | 831600 |
| 2025-12-31 | 65.20 | $64.36 | 1.2M |
| 2025-12-30 | 65.29 | $65.28 | 971737 |
| 2025-12-29 | 65.29 | $64.78 | 974812 |
| 2025-12-26 | 65.34 | $64.82 | 459800 |
| 2025-12-24 | 65.40 | $64.64 | 579918 |
| 2025-12-23 | 65.48 | $64.17 | 914700 |
| 2025-12-22 | 65.62 | $64.42 | 863139 |
| 2025-12-19 | 65.74 | $64.62 | 3.5M |
| 2025-12-18 | 65.86 | $64.42 | 1.6M |
| 2025-12-17 | 66.01 | $65.15 | 1.9M |
| 2025-12-16 | 66.10 | $64.97 | 1.3M |
| 2025-12-15 | 66.22 | $65.75 | 1.4M |
| 2025-12-12 | 66.27 | $65.01 | 1.3M |
| 2025-12-11 | 66.40 | $65.41 | 1.3M |
| 2025-12-10 | 66.51 | $66.00 | 2.2M |
| 2025-12-09 | 66.56 | $65.04 | 1.3M |
| 2025-12-08 | 66.72 | $65.15 | 1.5M |
| 2025-12-05 | 66.89 | $66.31 | 959630 |
| 2025-12-04 | 66.95 | $66.81 | 1.4M |
| 2025-12-03 | 66.96 | $66.59 | 1.1M |
| 2025-12-02 | 67.00 | $66.44 | 860109 |
| 2025-12-01 | 67.06 | $67.24 | 1.6M |
| 2025-11-28 | 67.04 | $67.37 | 518300 |
| 2025-11-26 | 67.01 | $67.39 | 1.1M |
| 2025-11-25 | 66.97 | $67.26 | 1.2M |
| 2025-11-24 | 66.94 | $67.04 | 2.4M |
| 2025-11-21 | 66.93 | $67.12 | 1.3M |
| 2025-11-20 | 66.91 | $66.28 | 1.4M |
| 2025-11-19 | 66.98 | $66.15 | 910864 |
| 2025-11-18 | 67.06 | $66.88 | 987300 |
| 2025-11-17 | 67.08 | $67.00 | 812354 |
| 2025-11-14 | 67.09 | $67.64 | 911800 |
| 2025-11-13 | 67.03 | $67.54 | 1.3M |
| 2025-11-12 | 66.98 | $67.37 | 911523 |
| 2025-11-11 | 66.94 | $67.89 | 1.3M |
| 2025-11-10 | 66.84 | $66.86 | 1.1M |
| 2025-11-07 | 66.83 | $67.37 | 1.3M |
| 2025-11-06 | 66.78 | $66.26 | 1.9M |
| 2025-11-05 | 66.83 | $66.49 | 1.7M |
| 2025-11-04 | 66.87 | $65.92 | 1.4M |
| 2025-11-03 | 66.97 | $65.91 | 1.4M |
| 2025-10-31 | 67.08 | $66.00 | 2.0M |
| 2025-10-30 | 67.19 | $65.26 | 1.6M |
| 2025-10-29 | 67.40 | $66.28 | 2.0M |
| 2025-10-28 | 67.51 | $66.11 | 946059 |
| 2025-10-27 | 67.66 | $66.85 | 1.3M |
| 2025-10-24 | 67.75 | $66.81 | 952873 |
| 2025-10-23 | 67.85 | $67.90 | 844400 |
| 2025-10-22 | 67.84 | $67.65 | 1.2M |
| 2025-10-21 | 67.86 | $67.51 | 1.1M |
| 2025-10-20 | 67.90 | $68.68 | 808722 |
| 2025-10-17 | 67.81 | $68.46 | 990700 |
| 2025-10-16 | 67.75 | $68.18 | 908700 |
| 2025-10-15 | 67.70 | $68.18 | 913725 |
| 2025-10-14 | 67.65 | $67.68 | 1.1M |
| 2025-10-13 | 67.65 | $67.53 | 701626 |
| 2025-10-10 | 67.66 | $66.86 | 707460 |
| 2025-10-09 | 67.74 | $67.07 | 685671 |
| 2025-10-08 | 67.81 | $67.23 | 1.0M |
| 2025-10-07 | 67.87 | $68.21 | 937743 |
| 2025-10-06 | 67.84 | $68.17 | 1.3M |
| 2025-10-03 | 67.80 | $69.20 | 1.3M |
| 2025-10-02 | 67.66 | $68.44 | 809404 |
| 2025-10-01 | 67.58 | $68.47 | 1.4M |
| 2025-09-30 | 67.48 | $67.57 | 1.1M |
| 2025-09-29 | 67.47 | $68.08 | 1.2M |
| 2025-09-26 | 67.41 | $68.45 | 1.6M |
| 2025-09-25 | 67.30 | $67.40 | 988215 |
| 2025-09-24 | 67.29 | $67.32 | 1.2M |
| 2025-09-23 | 67.28 | $67.73 | 775300 |
| 2025-09-22 | 67.24 | $67.10 | 828100 |
| 2025-09-19 | 67.25 | $67.17 | 3.4M |
| 2025-09-18 | 67.26 | $67.45 | 770300 |
| 2025-09-17 | 67.24 | $67.94 | 1.1M |
| 2025-09-16 | 67.17 | $68.09 | 1.2M |
| 2025-09-15 | 67.07 | $68.65 | 1.1M |
| 2025-09-12 | 66.90 | $68.70 | 1.0M |
| 2025-09-11 | 66.71 | $68.46 | 984345 |
| 2025-09-10 | 66.53 | $67.46 | 929821 |
| 2025-09-09 | 66.43 | $67.75 | 991962 |
| 2025-09-08 | 66.29 | $67.35 | 1.1M |
| 2025-09-05 | 66.18 | $68.12 | 1.4M |
| 2025-09-04 | 65.98 | $66.90 | 915800 |
| 2025-09-03 | 65.88 | $66.74 | 853542 |
| 2025-09-02 | 65.79 | $66.27 | 1.1M |
| 2025-08-29 | 65.74 | $67.10 | 850711 |
| 2025-08-28 | 65.60 | $66.48 | 749247 |
| 2025-08-27 | 65.50 | $66.84 | 1.1M |
| 2025-08-26 | 65.36 | $65.93 | 2.1M |
| 2025-08-25 | 65.30 | $65.86 | 1.6M |
| 2025-08-22 | 65.24 | $66.11 | 1.4M |
| 2025-08-21 | 65.15 | $66.52 | 657150 |
| 2025-08-20 | 65.01 | $66.62 | 1.1M |
| 2025-08-19 | 64.84 | $65.57 | 1.7M |
| 2025-08-18 | 64.76 | $64.66 | 1.1M |
| 2025-08-15 | 64.77 | $65.13 | 1.3M |
| 2025-08-14 | 64.74 | $65.18 | 827726 |
| 2025-08-13 | 64.69 | $65.73 | 1.1M |
| 2025-08-12 | 64.58 | $65.46 | 906187 |
| 2025-08-11 | 64.49 | $65.60 | 893918 |
| 2025-08-08 | 64.37 | $65.88 | 934600 |
| 2025-08-07 | 64.21 | $65.78 | 1.1M |
| 2025-08-06 | 64.05 | $64.83 | 1.7M |
| 2025-08-05 | 63.96 | $66.12 | 1.2M |
| 2025-08-04 | 63.74 | $66.08 | 1.7M |
| 2025-08-01 | 63.49 | $64.98 | 1.5M |
| 2025-07-31 | 63.33 | $64.16 | 1.7M |
| 2025-07-30 | 63.25 | $63.67 | 2.7M |
| 2025-07-29 | 63.20 | $64.70 | 2.1M |
| 2025-07-28 | 63.04 | $64.03 | 1.6M |
| 2025-07-25 | 62.94 | $64.60 | 1.1M |
| 2025-07-24 | 62.77 | $64.44 | 1.8M |
| 2025-07-23 | 62.59 | $63.43 | 1.3M |
| 2025-07-22 | 62.50 | $63.72 | 1.5M |
| 2025-07-21 | 62.37 | $61.83 | 1.0M |
| 2025-07-18 | 62.43 | $61.69 | 892689 |
| 2025-07-17 | 62.51 | $61.29 | 1.0M |
| 2025-07-16 | 62.64 | $61.77 | 918031 |
| 2025-07-15 | 62.73 | $61.68 | 1.2M |
| 2025-07-14 | 62.84 | $63.48 | 821544 |
| 2025-07-11 | 62.77 | $62.84 | 1.1M |
| 2025-07-10 | 62.76 | $62.48 | 1.1M |
| 2025-07-09 | 62.79 | $61.80 | 883559 |
| 2025-07-08 | 62.90 | $62.30 | 1.2M |
| 2025-07-07 | 62.96 | $62.66 | 1.1M |
| 2025-07-03 | 62.99 | $63.23 | 441100 |
| 2025-07-02 | 62.97 | $63.32 | 953634 |
| 2025-07-01 | 62.93 | $62.99 | 1.5M |
| 2025-06-30 | 62.92 | $62.38 | 1.5M |
| 2025-06-27 | 62.98 | $62.87 | 1.6M |
| 2025-06-26 | 62.99 | $62.98 | 1.1M |
| 2025-06-25 | 62.99 | $62.65 | 1.9M |
| 2025-06-24 | 63.03 | $64.39 | 1.1M |
| 2025-06-23 | 62.89 | $64.53 | 1.1M |
| 2025-06-20 | 62.71 | $63.40 | 3.6M |
| 2025-06-18 | 62.64 | $63.71 | 1.2M |
| 2025-06-17 | 62.53 | $63.00 | 1.0M |
| 2025-06-16 | 62.48 | $62.79 | 1.2M |
| 2025-06-13 | 62.45 | $63.34 | 1.2M |
| 2025-06-12 | 62.35 | $63.36 | 818651 |
| 2025-06-11 | 62.25 | $63.34 | 748443 |
| 2025-06-10 | 62.13 | $63.41 | 1.2M |
| 2025-06-09 | 62.00 | $63.30 | 967804 |
| 2025-06-06 | 61.86 | $62.57 | 710703 |
| 2025-06-05 | 61.78 | $62.09 | 981140 |
| 2025-06-04 | 61.75 | $62.03 | 1.2M |
| 2025-06-03 | 61.72 | $62.20 | 1.0M |
| 2025-06-02 | 61.67 | $62.27 | 1.1M |
| 2025-05-30 | 61.61 | $62.76 | 3.0M |
| 2025-05-29 | 61.49 | $63.09 | 1.3M |
| 2025-05-28 | 61.32 | $62.84 | 1.2M |
| 2025-05-27 | 61.16 | $62.48 | 1.7M |
| 2025-05-23 | 61.02 | $61.37 | 1.4M |
| 2025-05-22 | 60.98 | $60.22 | 1.4M |
| 2025-05-21 | 61.06 | $60.36 | 1.4M |
| 2025-05-20 | 61.14 | $61.06 | 938713 |
| 2025-05-19 | 61.14 | $61.76 | 1.0M |
| 2025-05-16 | 61.08 | $61.86 | 1.1M |
| 2025-05-15 | 61.00 | $61.25 | 835922 |
| 2025-05-14 | 60.97 | $60.01 | 934518 |
| 2025-05-13 | 61.07 | $60.02 | 1.1M |
| 2025-05-12 | 61.18 | $61.01 | 858900 |
| 2025-05-09 | 61.20 | $61.80 | 816135 |
| 2025-05-08 | 61.14 | $60.78 | 1.4M |
| 2025-05-07 | 61.17 | $61.59 | 1.3M |
| 2025-05-06 | 61.13 | $61.34 | 778700 |
| 2025-05-05 | 61.11 | $61.52 | 642428 |
| 2025-05-02 | 61.06 | $61.69 | 792907 |
| 2025-05-01 | 61.00 | $61.88 | 977944 |
| 2025-04-30 | 60.90 | $62.44 | 1.7M |
| 2025-04-29 | 60.74 | $61.14 | 896240 |
| 2025-04-28 | 60.70 | $60.76 | 749684 |
| 2025-04-25 | 60.69 | $60.62 | 615879 |
| 2025-04-24 | 60.70 | $60.71 | 695024 |
| 2025-04-23 | 60.70 | $61.07 | 937223 |
| 2025-04-22 | 60.66 | $62.04 | 1.2M |
| 2025-04-21 | 60.52 | $61.31 | 875855 |
| 2025-04-17 | 60.43 | $62.17 | 771378 |
| 2025-04-16 | 60.25 | $61.28 | 1.0M |
| 2025-04-15 | 60.14 | $60.56 | 1.3M |
| 2025-04-14 | 60.10 | $59.84 | 978266 |
| 2025-04-11 | 60.13 | $57.87 | 1.2M |
| 2025-04-10 | 60.36 | $56.76 | 1.4M |
| 2025-04-09 | 60.74 | $58.51 | 1.8M |
| 2025-04-08 | 60.98 | $56.12 | 1.3M |
| 2025-04-07 | 61.49 | $56.96 | 1.8M |
| 2025-04-04 | 61.97 | $59.15 | 1.7M |
| 2025-04-03 | 62.26 | $61.38 | 1.9M |
| 2025-04-02 | 62.36 | $62.68 | 1.1M |
| 2025-04-01 | 62.32 | $63.03 | 1.1M |
| 2025-03-31 | 62.25 | $63.11 | 2.0M |
| 2025-03-28 | 62.16 | $62.70 | 794407 |
| 2025-03-27 | 62.10 | $62.41 | 892830 |
| 2025-03-26 | 62.07 | $62.90 | 1.1M |
| 2025-03-25 | 61.98 | $61.62 | 942645 |
| 2025-03-24 | 62.02 | $61.41 | 1.1M |
| 2025-03-21 | 62.08 | $61.49 | 4.3M |
| 2025-03-20 | 62.14 | $61.60 | 1.0M |
| 2025-03-19 | 62.20 | $61.73 | 1.5M |
| 2025-03-18 | 62.25 | $62.01 | 2.0M |
| 2025-03-17 | 62.27 | $62.61 | 1.7M |
| 2025-03-14 | 62.24 | $62.66 | 1.1M |
| 2025-03-13 | 62.19 | $61.64 | 1.6M |
| 2025-03-12 | 62.25 | $61.92 | 1.2M |
| 2025-03-11 | 62.29 | $62.96 | 1.8M |
| 2025-03-10 | 62.22 | $64.49 | 1.8M |
| 2025-03-07 | 61.98 | $64.77 | 1.4M |
| 2025-03-06 | 61.68 | $63.96 | 1.2M |
| 2025-03-05 | 61.44 | $65.05 | 1.6M |
| 2025-03-04 | 61.07 | $64.46 | 1.5M |
| 2025-03-03 | 60.71 | $64.73 | 1.3M |
| 2025-02-28 | 60.28 | $64.21 | 1.7M |
| 2025-02-27 | 59.87 | $64.21 | 1.3M |
| 2025-02-26 | 59.41 | $64.32 | 1.7M |
| 2025-02-25 | 58.90 | $64.32 | 2.0M |
| 2025-02-24 | 58.33 | $62.73 | 1.2M |
| 2025-02-21 | 57.86 | $61.64 | 2.4M |
| 2025-02-20 | 57.47 | $61.20 | 896229 |
| 2025-02-19 | 57.07 | $60.42 | 1.2M |
| 2025-02-18 | 56.72 | $60.39 | 1.7M |
| 2025-02-14 | 56.34 | $58.69 | 1.3M |
| 2025-02-13 | 56.09 | $58.87 | 1.5M |
| 2025-02-12 | 55.79 | $57.70 | 2.3M |
| 2025-02-11 | 55.59 | $56.14 | 1.2M |
| 2025-02-10 | 55.54 | $55.73 | 641576 |
| 2025-02-07 | 55.52 | $56.07 | 639100 |
| 2025-02-06 | 55.46 | $56.10 | 728873 |
| 2025-02-05 | 55.39 | $55.95 | 657128 |
| 2025-02-04 | 55.33 | $55.17 | 666463 |
| 2025-02-03 | 55.35 | $55.43 | 782081 |
| 2025-01-31 | 55.34 | $55.91 | 1.0M |
| 2025-01-30 | 55.28 | $55.67 | 782761 |
| 2025-01-29 | 55.24 | $54.70 | 643482 |
| 2025-01-28 | 55.30 | $55.66 | 644117 |
| 2025-01-27 | 55.26 | $56.97 | 753767 |
| 2025-01-24 | 55.08 | $55.26 | 797600 |
| 2025-01-23 | 55.06 | $54.79 | 1.2M |
| 2025-01-22 | 55.09 | $55.16 | 1.1M |
| 2025-01-21 | 55.08 | $56.87 | 921138 |
| 2025-01-17 | 54.89 | $55.79 | 846300 |
| 2025-01-16 | 54.79 | $55.54 | 547935 |
| 2025-01-15 | 54.72 | $54.27 | 917700 |
| 2025-01-14 | 54.76 | $54.23 | 1.0M |
| 2025-01-13 | 54.82 | $53.50 | 1.5M |
| 2025-01-10 | 54.96 | $53.88 | 1.4M |
| 2025-01-08 | 55.07 | $54.78 | 1.0M |
| 2025-01-07 | 55.10 | $54.99 | 1.2M |
| 2025-01-06 | 55.11 | $54.93 | 1.1M |
| 2025-01-03 | 55.13 | $54.85 | 930754 |
| 2025-01-02 | 55.16 | $54.29 | 1.4M |
| 2024-12-31 | 55.25 | $54.48 | 1.4M |
| 2024-12-30 | 55.34 | $54.60 | 1.0M |
| 2024-12-27 | 55.41 | $54.51 | 973600 |
| 2024-12-26 | 55.51 | $54.83 | 865852 |
| 2024-12-24 | 55.58 | $55.08 | 372500 |
| 2024-12-23 | 55.63 | $54.53 | 921446 |
| 2024-12-20 | 55.75 | $54.25 | 3.6M |
| 2024-12-19 | 55.91 | $53.44 | 1.6M |
| 2024-12-18 | 56.17 | $54.21 | 1.4M |
| 2024-12-17 | 56.37 | $56.36 | 1.3M |
| 2024-12-16 | 56.37 | $56.72 | 1.3M |
| 2024-12-13 | 56.34 | $57.02 | 1.2M |
| 2024-12-12 | 56.27 | $55.85 | 1.4M |
| 2024-12-11 | 56.31 | $55.54 | 1.2M |
| 2024-12-10 | 56.39 | $55.83 | 1.1M |
| 2024-12-09 | 56.45 | $56.51 | 1.1M |
| 2024-12-06 | 56.44 | $55.90 | 1.1M |
| 2024-12-05 | 56.50 | $55.87 | 1.3M |
| 2024-12-04 | 56.57 | $55.74 | 1.3M |
| 2024-12-03 | 56.65 | $55.81 | 1.2M |
| 2024-12-02 | 56.74 | $56.02 | 1.1M |
| 2024-11-29 | 56.82 | $57.06 | 762731 |
| 2024-11-27 | 56.79 | $57.51 | 885400 |
| 2024-11-26 | 56.72 | $56.84 | 939105 |
| 2024-11-25 | 56.70 | $57.54 | 2.1M |
| 2024-11-22 | 56.61 | $57.10 | 889719 |
| 2024-11-21 | 56.56 | $56.85 | 727100 |
| 2024-11-20 | 56.53 | $56.59 | 746801 |
| 2024-11-19 | 56.53 | $56.48 | 846616 |
| 2024-11-18 | 56.53 | $56.23 | 1.0M |
| 2024-11-15 | 56.56 | $55.77 | 1.7M |
| 2024-11-14 | 56.65 | $54.85 | 962620 |
| 2024-11-13 | 56.84 | $55.41 | 755552 |
| 2024-11-12 | 56.99 | $55.23 | 963695 |
| 2024-11-11 | 57.17 | $55.73 | 1.3M |
| 2024-11-08 | 57.32 | $56.73 | 1.1M |
| 2024-11-07 | 57.39 | $55.70 | 1.2M |
| 2024-11-06 | 57.56 | $55.41 | 1.5M |
| 2024-11-05 | 57.79 | $55.78 | 1.4M |
| 2024-11-04 | 58.00 | $55.34 | 1.0M |
| 2024-11-01 | 58.28 | $55.12 | 1.6M |
| 2024-10-31 | 58.62 | $55.72 | 1.7M |
| 2024-10-30 | 58.92 | $56.19 | 2.1M |
| 2024-10-29 | 59.21 | $56.70 | 1.4M |
| 2024-10-28 | 59.47 | $57.48 | 973178 |
| 2024-10-25 | 59.68 | $57.28 | 975400 |
| 2024-10-24 | 59.94 | $58.55 | 938352 |
| 2024-10-23 | 60.08 | $59.03 | 662019 |
| 2024-10-22 | 60.19 | $59.05 | 942116 |
| 2024-10-21 | 60.31 | $58.89 | 1.1M |
| 2024-10-18 | 60.46 | $60.01 | 712632 |
| 2024-10-17 | 60.51 | $59.30 | 769724 |
| 2024-10-16 | 60.64 | $59.92 | 1.1M |
| 2024-10-15 | 60.71 | $59.57 | 1.6M |
| 2024-10-14 | 60.83 | $59.92 | 756194 |
| 2024-10-11 | 60.93 | $59.82 | 589337 |
| 2024-10-10 | 61.04 | $59.32 | 987113 |
| 2024-10-09 | 61.23 | $59.85 | 725515 |
| 2024-10-08 | 61.37 | $59.60 | 890607 |
| 2024-10-07 | 61.56 | $60.07 | 1.0M |
| 2024-10-04 | 61.71 | $60.25 | 1.1M |
| 2024-10-03 | 61.87 | $61.00 | 583949 |
| 2024-10-02 | 61.96 | $61.08 | 821500 |
| 2024-10-01 | 62.05 | $61.32 | 1.2M |
| 2024-09-30 | 62.13 | $62.30 | 1.3M |
| 2024-09-27 | 62.11 | $62.74 | 850417 |
| 2024-09-26 | 62.04 | $62.86 | 578501 |
| 2024-09-25 | 61.96 | $62.58 | 688408 |
| 2024-09-24 | 61.89 | $63.30 | 612520 |
| 2024-09-23 | 61.74 | $63.35 | 1.0M |
| 2024-09-20 | 61.57 | $62.24 | 4.8M |
| 2024-09-19 | 61.50 | $63.12 | 679600 |
| 2024-09-18 | 61.33 | $63.53 | 713893 |
| 2024-09-17 | 61.10 | $63.21 | 819441 |
| 2024-09-16 | 60.88 | $63.96 | 911443 |
| 2024-09-13 | 60.56 | $63.28 | 665029 |
| 2024-09-12 | 60.27 | $62.21 | 674613 |
| 2024-09-11 | 60.07 | $62.12 | 910208 |
| 2024-09-10 | 59.85 | $62.37 | 912987 |
| 2024-09-09 | 59.59 | $61.63 | 881403 |
| 2024-09-06 | 59.37 | $61.48 | 1.5M |
| 2024-09-05 | 59.15 | $60.73 | 700339 |
| 2024-09-04 | 58.98 | $60.55 | 710400 |
| 2024-09-03 | 58.82 | $60.40 | 887949 |
| 2024-08-30 | 58.65 | $60.02 | 1.1M |
| 2024-08-29 | 58.51 | $59.23 | 563427 |
| 2024-08-28 | 58.43 | $59.71 | 791905 |
| 2024-08-27 | 58.30 | $59.83 | 668046 |
| 2024-08-26 | 58.13 | $60.04 | 580463 |
| 2024-08-23 | 57.93 | $60.05 | 895525 |
| 2024-08-22 | 57.71 | $58.73 | 783311 |
| 2024-08-21 | 57.60 | $58.90 | 648100 |
| 2024-08-20 | 57.47 | $58.29 | 826639 |
| 2024-08-19 | 57.38 | $58.49 | 915391 |
| 2024-08-16 | 57.26 | $57.23 | 764442 |
| 2024-08-15 | 57.27 | $56.90 | 550500 |
| 2024-08-14 | 57.31 | $56.88 | 806700 |
| 2024-08-13 | 57.35 | $56.93 | 1.2M |
| 2024-08-12 | 57.39 | $55.81 | 1.2M |
| 2024-08-09 | 57.56 | $56.28 | 786100 |
| 2024-08-08 | 57.70 | $56.78 | 715657 |
| 2024-08-07 | 57.79 | $56.40 | 1.4M |
| 2024-08-06 | 57.94 | $57.12 | 1.4M |
| 2024-08-05 | 58.02 | $55.96 | 1.9M |
| 2024-08-02 | 58.24 | $57.23 | 1.6M |
| 2024-08-01 | 58.35 | $57.29 | 1.6M |
| 2024-07-31 | 58.46 | $57.81 | 2.2M |
| 2024-07-30 | 58.53 | $60.80 | 1.3M |
| 2024-07-29 | 58.29 | $60.91 | 896000 |
| 2024-07-26 | 58.01 | $60.64 | 853763 |
| 2024-07-25 | 57.74 | $59.22 | 895171 |
| 2024-07-24 | 57.58 | $58.51 | 641972 |
| 2024-07-23 | 57.48 | $58.98 | 687600 |
| 2024-07-22 | 57.33 | $59.09 | 1.1M |
| 2024-07-19 | 57.14 | $59.08 | 643200 |
| 2024-07-18 | 56.94 | $59.50 | 1.4M |
| 2024-07-17 | 56.67 | $60.04 | 970180 |
| 2024-07-16 | 56.31 | $58.25 | 1.1M |
| 2024-07-15 | 56.11 | $58.20 | 1.5M |
| 2024-07-12 | 55.89 | $58.33 | 1.5M |
| 2024-07-11 | 55.63 | $57.56 | 2.2M |
| 2024-07-10 | 55.43 | $55.11 | 905300 |
| 2024-07-09 | 55.46 | $54.85 | 933800 |
| 2024-07-08 | 55.52 | $55.22 | 877300 |
| 2024-07-05 | 55.55 | $55.04 | 1.4M |
| 2024-07-03 | 55.61 | $54.89 | 587500 |
| 2024-07-02 | 55.68 | $55.02 | 738540 |
| 2024-07-01 | 55.75 | $54.63 | 929414 |
| 2024-06-28 | 55.87 | $55.05 | 2.3M |
| 2024-06-27 | 55.96 | $55.65 | 1.2M |
| 2024-06-26 | 55.99 | $55.06 | 1.4M |
| 2024-06-25 | 56.09 | $55.25 | 1.1M |
| 2024-06-24 | 56.18 | $55.91 | 1.3M |
| 2024-06-21 | 56.21 | $55.12 | 4.0M |
| 2024-06-20 | 56.32 | $55.64 | 1.3M |
| 2024-06-18 | 56.39 | $55.22 | 1.5M |
| 2024-06-17 | 56.52 | $55.46 | 1.3M |
| 2024-06-14 | 56.63 | $56.09 | 1.0M |
| 2024-06-13 | 56.68 | $55.97 | 1.2M |
| 2024-06-12 | 56.76 | $55.68 | 1.7M |
| 2024-06-11 | 56.87 | $55.25 | 1.4M |
| 2024-06-10 | 57.04 | $56.03 | 944900 |
| 2024-06-07 | 57.15 | $56.21 | 1.3M |
| 2024-06-06 | 57.25 | $57.80 | 1.5M |
| 2024-06-05 | 57.19 | $56.86 | 844500 |
| 2024-06-04 | 57.23 | $57.16 | 1.7M |
| 2024-06-03 | 57.23 | $56.20 | 1.6M |
| 2024-05-31 | 57.34 | $56.40 | 2.3M |
| 2024-05-30 | 57.44 | $56.08 | 1.1M |
| 2024-05-29 | 57.59 | $55.60 | 858901 |
| 2024-05-28 | 57.80 | $56.10 | 1.4M |
| 2024-05-24 | 57.97 | $56.78 | 1.1M |
| 2024-05-23 | 58.10 | $57.33 | 983600 |
| 2024-05-22 | 58.18 | $59.17 | 892800 |
| 2024-05-21 | 58.08 | $59.99 | 736240 |
| 2024-05-20 | 57.88 | $60.11 | 782845 |
| 2024-05-17 | 57.64 | $60.11 | 738044 |
| 2024-05-16 | 57.38 | $59.56 | 1.0M |
| 2024-05-15 | 57.15 | $59.47 | 1.1M |
| 2024-05-14 | 56.91 | $59.35 | 856402 |
| 2024-05-13 | 56.65 | $58.67 | 999829 |
| 2024-05-10 | 56.44 | $58.39 | 723311 |
| 2024-05-09 | 56.23 | $57.85 | 753400 |
| 2024-05-08 | 56.06 | $56.79 | 867447 |
| 2024-05-07 | 55.98 | $57.77 | 1.5M |
| 2024-05-06 | 55.80 | $57.63 | 1.5M |
| 2024-05-03 | 55.60 | $56.68 | 1.4M |
| 2024-05-02 | 55.49 | $55.92 | 1.8M |
| 2024-05-01 | 55.45 | $54.63 | 1.8M |
| 2024-04-30 | 55.53 | $54.84 | 1.2M |
| 2024-04-29 | 55.60 | $55.70 | 1.2M |
| 2024-04-26 | 55.59 | $55.03 | 1.2M |
| 2024-04-25 | 55.65 | $55.98 | 1.1M |
| 2024-04-24 | 55.62 | $56.46 | 695338 |
| 2024-04-23 | 55.53 | $56.31 | 645903 |
| 2024-04-22 | 55.45 | $56.22 | 1.2M |
| 2024-04-19 | 55.37 | $56.21 | 1.3M |
| 2024-04-18 | 55.28 | $54.65 | 1.2M |
| 2024-04-17 | 55.34 | $53.51 | 1.1M |
| 2024-04-16 | 55.54 | $53.32 | 1.3M |
| 2024-04-15 | 55.77 | $54.01 | 1.2M |
| 2024-04-12 | 55.95 | $54.97 | 1.2M |
| 2024-04-11 | 56.06 | $55.58 | 1.4M |
| 2024-04-10 | 56.11 | $55.66 | 1.3M |
| 2024-04-09 | 56.16 | $57.76 | 1.2M |
| 2024-04-08 | 55.99 | $56.00 | 725713 |
| 2024-04-05 | 55.99 | $55.27 | 757239 |
| 2024-04-04 | 56.06 | $55.10 | 766625 |
| 2024-04-03 | 56.16 | $54.94 | 854205 |
| 2024-04-02 | 56.29 | $55.15 | 1.0M |
| 2024-04-01 | 56.41 | $56.07 | 772823 |
| 2024-03-28 | 56.45 | $56.44 | 1.2M |
| 2024-03-27 | 56.45 | $55.97 | 1.1M |
| 2024-03-26 | 56.50 | $55.61 | 838515 |
| 2024-03-25 | 56.59 | $55.58 | 1.5M |
| 2024-03-22 | 56.70 | $55.96 | 1.5M |
| 2024-03-21 | 56.78 | $56.50 | 936950 |
| 2024-03-20 | 56.81 | $56.32 | 901906 |
| 2024-03-19 | 56.86 | $55.92 | 1.5M |
| 2024-03-18 | 56.95 | $55.42 | 1.4M |
| 2024-03-15 | 57.12 | $55.99 | 3.3M |
| 2024-03-14 | 57.23 | $55.52 | 1.9M |
| 2024-03-13 | 57.42 | $56.46 | 1.4M |
| 2024-03-12 | 57.52 | $57.12 | 1.4M |
| 2024-03-11 | 57.56 | $58.14 | 1.1M |
| 2024-03-08 | 57.50 | $57.57 | 1.3M |
| 2024-03-07 | 57.49 | $57.09 | 1.7M |
| 2024-03-06 | 57.53 | $57.36 | 1.6M |
| 2024-03-05 | 57.55 | $56.78 | 1.2M |
| 2024-03-04 | 57.63 | $57.34 | 1.3M |
| 2024-03-01 | 57.66 | $56.36 | 1.6M |
| 2024-02-29 | 57.80 | $56.33 | 2.6M |
| 2024-02-28 | 57.95 | $55.63 | 1.8M |
| 2024-02-27 | 58.20 | $54.88 | 1.5M |
| 2024-02-26 | 58.54 | $54.84 | 1.3M |
| 2024-02-23 | 58.93 | $55.98 | 1.3M |
| 2024-02-22 | 59.24 | $56.59 | 1.0M |
| 2024-02-21 | 59.52 | $56.88 | 967400 |
| 2024-02-20 | 59.80 | $56.94 | 1.2M |
| 2024-02-16 | 60.10 | $57.40 | 2.3M |
| 2024-02-15 | 60.39 | $57.30 | 1.3M |
| 2024-02-14 | 60.71 | $55.83 | 1.6M |
| 2024-02-13 | 61.23 | $55.88 | 1.9M |
| 2024-02-12 | 61.79 | $56.85 | 1.6M |
| 2024-02-09 | 62.31 | $57.38 | 3.7M |
| 2024-02-08 | 62.83 | $61.35 | 1.2M |
| 2024-02-07 | 62.99 | $60.90 | 1.2M |
| 2024-02-06 | 63.21 | $60.68 | 1.7M |
| 2024-02-05 | 63.47 | $59.97 | 1.1M |
| 2024-02-02 | 63.84 | $61.61 | 1.5M |
| 2024-02-01 | 64.07 | $62.71 | 1.9M |
| 2024-01-31 | 64.22 | $61.96 | 1.7M |
| 2024-01-30 | 64.46 | $62.35 | 1.2M |
| 2024-01-29 | 64.68 | $63.26 | 1.3M |
| 2024-01-26 | 64.83 | $62.84 | 1.3M |
| 2024-01-25 | 65.04 | $63.47 | 1.8M |
| 2024-01-24 | 65.20 | $63.71 | 1.5M |
| 2024-01-23 | 65.36 | $65.06 | 1.5M |
| 2024-01-22 | 65.39 | $64.82 | 1.5M |
| 2024-01-19 | 65.45 | $65.66 | 1.3M |
| 2024-01-18 | 65.43 | $65.14 | 1.4M |
| 2024-01-17 | 65.46 | $66.05 | 1.2M |
| 2024-01-16 | 65.39 | $67.01 | 1.0M |
| 2024-01-12 | 65.22 | $67.37 | 901131 |
| 2024-01-11 | 65.00 | $66.58 | 1.2M |
| 2024-01-10 | 64.83 | $66.73 | 1.2M |
| 2024-01-09 | 64.63 | $66.81 | 1.3M |
| 2024-01-08 | 64.40 | $66.88 | 1.4M |
| 2024-01-05 | 64.14 | $64.85 | 915100 |
| 2024-01-04 | 64.07 | $64.65 | 1.5M |
| 2024-01-03 | 64.00 | $64.54 | 1.6M |
| 2024-01-02 | 63.95 | $65.82 | 1.1M |
| 2023-12-29 | 63.75 | $64.81 | 1.3M |
| 2023-12-28 | 63.64 | $65.68 | 1.3M |
| 2023-12-27 | 63.43 | $65.54 | 1.0M |
| 2023-12-26 | 63.20 | $65.56 | 656937 |
| 2023-12-22 | 62.95 | $64.90 | 888734 |
| 2023-12-21 | 62.75 | $65.04 | 1.0M |
| 2023-12-20 | 62.51 | $64.25 | 1.2M |
| 2023-12-19 | 62.33 | $64.52 | 952650 |
| 2023-12-18 | 62.09 | $63.92 | 1.2M |
| 2023-12-15 | 61.90 | $64.76 | 4.5M |
| 2023-12-14 | 61.60 | $65.39 | 2.4M |
| 2023-12-13 | 61.20 | $64.73 | 3.1M |
| 2023-12-12 | 60.83 | $62.45 | 1.5M |
| 2023-12-11 | 60.66 | $62.85 | 1.9M |
| 2023-12-08 | 60.43 | $62.56 | 2.3M |
| 2023-12-07 | 60.21 | $63.99 | 1.9M |
| 2023-12-06 | 59.81 | $64.23 | 2.2M |
| 2023-12-05 | 59.34 | $64.50 | 2.3M |
| 2023-12-04 | 58.80 | $64.87 | 2.2M |
| 2023-12-01 | 58.16 | $63.38 | 2.1M |
| 2023-11-30 | 57.61 | $62.24 | 4.2M |
| 2023-11-29 | 57.12 | $62.19 | 34.7M |
| 2023-11-28 | 56.59 | $61.61 | 8.4M |
| 2023-11-27 | 56.06 | $59.15 | 1.4M |
| 2023-11-24 | 55.74 | $58.83 | 521900 |
| 2023-11-22 | 55.41 | $58.39 | 1.2M |
| 2023-11-21 | 55.10 | $57.87 | 1.6M |
| 2023-11-20 | 54.80 | $57.06 | 1.2M |
| 2023-11-17 | 54.57 | $56.54 | 1.1M |
| 2023-11-16 | 54.36 | $56.91 | 1.6M |
| 2023-11-15 | 54.09 | $56.30 | 1.3M |
| 2023-11-14 | 53.86 | $55.11 | 1.2M |
| 2023-11-13 | 53.73 | $53.37 | 914738 |
| 2023-11-10 | 53.76 | $54.13 | 857284 |
| 2023-11-09 | 53.72 | $54.28 | 985443 |
| 2023-11-08 | 53.67 | $54.84 | 1.1M |
| 2023-11-07 | 53.54 | $54.35 | 1.2M |
| 2023-11-06 | 53.46 | $54.31 | 1.5M |
| 2023-11-03 | 53.37 | $55.07 | 1.8M |
| 2023-11-02 | 53.19 | $55.39 | 1.8M |
| 2023-11-01 | 52.96 | $53.11 | 1.1M |
| 2023-10-31 | 52.94 | $52.52 | 1.3M |
| 2023-10-30 | 52.98 | $51.64 | 1.1M |
| 2023-10-27 | 53.12 | $52.00 | 1.5M |
| 2023-10-26 | 53.24 | $52.14 | 986200 |
| 2023-10-25 | 53.36 | $51.41 | 857682 |
| 2023-10-24 | 53.56 | $52.33 | 1.6M |
| 2023-10-23 | 53.69 | $51.67 | 1.7M |
| 2023-10-20 | 53.91 | $51.71 | 1.5M |
| 2023-10-19 | 54.14 | $52.40 | 1.3M |
| 2023-10-18 | 54.32 | $52.69 | 1.1M |
| 2023-10-17 | 54.49 | $54.31 | 2.6M |
| 2023-10-16 | 54.51 | $53.56 | 2.0M |
| 2023-10-13 | 54.61 | $53.02 | 1.5M |
| 2023-10-12 | 54.78 | $52.81 | 1.5M |
| 2023-10-11 | 54.99 | $53.28 | 1.5M |
| 2023-10-10 | 55.17 | $52.57 | 1.8M |
| 2023-10-09 | 55.44 | $52.50 | 2.0M |
| 2023-10-06 | 55.75 | $51.43 | 2.3M |
| 2023-10-05 | 56.20 | $51.21 | 2.4M |
| 2023-10-04 | 56.73 | $51.11 | 1.8M |
| 2023-10-03 | 57.32 | $51.28 | 2.3M |
| 2023-10-02 | 57.96 | $52.36 | 2.4M |
| 2023-09-29 | 58.55 | $52.94 | 2.4M |
| 2023-09-28 | 59.14 | $53.53 | 2.3M |
| 2023-09-27 | 59.73 | $53.58 | 4.0M |
| 2023-09-26 | 60.37 | $53.42 | 5.4M |
| 2023-09-25 | 61.11 | $55.47 | 3.0M |
| 2023-09-22 | 61.70 | $56.47 | 4.3M |
| 2023-09-21 | 62.25 | $57.60 | 5.0M |
| 2023-09-20 | 62.74 | $62.61 | 937018 |
| 2023-09-19 | 62.75 | $61.55 | 815309 |
| 2023-09-18 | 62.88 | $61.78 | 1.4M |
| 2023-09-15 | 63.00 | $62.73 | 1.8M |
| 2023-09-14 | 63.02 | $62.48 | 921864 |
| 2023-09-13 | 63.08 | $61.84 | 1.1M |
| 2023-09-12 | 63.21 | $61.70 | 760859 |
| 2023-09-11 | 63.37 | $62.00 | 615580 |
| 2023-09-08 | 63.52 | $62.48 | 658969 |
| 2023-09-07 | 63.63 | $62.31 | 1.0M |
| 2023-09-06 | 63.76 | $61.94 | 889337 |
| 2023-09-05 | 63.96 | $62.41 | 1.5M |
| 2023-09-01 | 64.12 | $63.93 | 879420 |
| 2023-08-31 | 64.14 | $63.68 | 1.4M |
| 2023-08-30 | 64.19 | $63.99 | 908295 |
| 2023-08-29 | 64.21 | $63.54 | 1.3M |
| 2023-08-28 | 64.28 | $63.53 | 1.1M |
| 2023-08-25 | 64.36 | $63.00 | 688090 |
| 2023-08-24 | 64.50 | $63.22 | 948680 |
| 2023-08-23 | 64.64 | $63.65 | 1.1M |
| 2023-08-22 | 64.74 | $62.79 | 717073 |
| 2023-08-21 | 64.94 | $62.35 | 867519 |
| 2023-08-18 | 65.22 | $62.59 | 734054 |
| 2023-08-17 | 65.49 | $62.58 | 1.2M |
| 2023-08-16 | 65.80 | $62.73 | 858367 |
| 2023-08-15 | 66.12 | $63.30 | 1.2M |
| 2023-08-14 | 66.42 | $64.08 | 1.3M |
| 2023-08-11 | 66.67 | $65.46 | 672009 |
| 2023-08-10 | 66.79 | $65.14 | 603691 |
| 2023-08-09 | 66.97 | $65.52 | 725177 |
| 2023-08-08 | 67.12 | $65.09 | 996592 |
| 2023-08-07 | 67.33 | $65.85 | 806837 |
| 2023-08-04 | 67.49 | $65.05 | 720555 |
| 2023-08-03 | 67.75 | $65.43 | 1.1M |
| 2023-08-02 | 67.99 | $65.25 | 916810 |
| 2023-08-01 | 68.28 | $65.58 | 1.0M |
| 2023-07-31 | 68.56 | $66.11 | 1.7M |
| 2023-07-28 | 68.82 | $66.70 | 2.2M |
| 2023-07-27 | 69.05 | $69.87 | 1.1M |
| 2023-07-26 | 68.96 | $71.49 | 616650 |
| 2023-07-25 | 68.69 | $71.05 | 712844 |
| 2023-07-24 | 68.44 | $71.44 | 1.2M |
| 2023-07-21 | 68.13 | $70.53 | 904094 |
| 2023-07-20 | 67.88 | $69.91 | 825846 |
| 2023-07-19 | 67.66 | $69.19 | 955070 |
| 2023-07-18 | 67.50 | $68.36 | 872066 |
| 2023-07-17 | 67.41 | $68.20 | 874759 |
| 2023-07-14 | 67.33 | $67.80 | 1.2M |
| 2023-07-13 | 67.28 | $68.22 | 1.4M |
| 2023-07-12 | 67.18 | $67.75 | 1.2M |
| 2023-07-11 | 67.12 | $67.64 | 1.2M |
| 2023-07-10 | 67.06 | $66.28 | 1.2M |
| 2023-07-07 | 67.14 | $66.23 | 961526 |
| 2023-07-06 | 67.24 | $66.60 | 1.1M |
| 2023-07-05 | 67.31 | $67.19 | 1.1M |
| 2023-07-03 | 67.32 | $67.10 | 672472 |
| 2023-06-30 | 67.34 | $66.14 | 1.7M |
| 2023-06-29 | 67.47 | $66.13 | 733920 |
| 2023-06-28 | 67.61 | $66.48 | 1.1M |
| 2023-06-27 | 67.73 | $67.05 | 3.1M |
| 2023-06-26 | 67.80 | $66.36 | 1.3M |
| 2023-06-23 | 67.95 | $64.90 | 2.1M |
| 2023-06-22 | 68.28 | $66.22 | 943489 |
| 2023-06-21 | 68.49 | $66.82 | 923823 |
| 2023-06-20 | 68.67 | $67.41 | 1.1M |
| 2023-06-16 | 68.80 | $68.86 | 1.8M |
| 2023-06-15 | 68.79 | $68.77 | 1.1M |
| 2023-06-14 | 68.80 | $68.45 | 921070 |
| 2023-06-13 | 68.83 | $68.84 | 1.1M |
| 2023-06-12 | 68.83 | $69.22 | 879814 |
| 2023-06-09 | 68.79 | $69.37 | 621432 |
| 2023-06-08 | 68.73 | $69.29 | 653568 |
| 2023-06-07 | 68.67 | $69.39 | 836190 |
| 2023-06-06 | 68.60 | $68.65 | 701040 |
| 2023-06-05 | 68.59 | $68.98 | 932879 |
| 2023-06-02 | 68.55 | $69.13 | 1.2M |
| 2023-06-01 | 68.49 | $67.76 | 1.0M |
| 2023-05-31 | 68.57 | $67.90 | 2.1M |
| 2023-05-30 | 68.64 | $67.21 | 772847 |
| 2023-05-26 | 68.79 | $66.67 | 671536 |
| 2023-05-25 | 69.01 | $65.88 | 876125 |
| 2023-05-24 | 69.34 | $66.45 | 641898 |
| 2023-05-23 | 69.64 | $67.81 | 1.3M |
| 2023-05-22 | 69.84 | $67.80 | 1.0M |
| 2023-05-19 | 70.05 | $67.29 | 1.2M |
| 2023-05-18 | 70.34 | $67.15 | 1.4M |
| 2023-05-17 | 70.68 | $68.26 | 1.2M |
| 2023-05-16 | 70.93 | $68.00 | 1.4M |
| 2023-05-15 | 71.24 | $69.65 | 624442 |
| 2023-05-12 | 71.41 | $70.08 | 560972 |
| 2023-05-11 | 71.55 | $70.23 | 586397 |
| 2023-05-10 | 71.69 | $71.07 | 526380 |
| 2023-05-09 | 71.76 | $70.76 | 736435 |
| 2023-05-08 | 71.86 | $71.66 | 636400 |
| 2023-05-05 | 71.88 | $71.70 | 831578 |
| 2023-05-04 | 71.90 | $70.69 | 770645 |
| 2023-05-03 | 72.03 | $70.11 | 795546 |
| 2023-05-02 | 72.23 | $70.95 | 1.1M |
| 2023-05-01 | 72.36 | $72.27 | 974948 |
| 2023-04-28 | 72.37 | $72.64 | 1.1M |
| 2023-04-27 | 72.35 | $71.93 | 1.1M |
| 2023-04-26 | 72.39 | $70.40 | 1.1M |
| 2023-04-25 | 72.60 | $72.04 | 1.4M |
| 2023-04-24 | 72.66 | $71.51 | 906416 |
| 2023-04-21 | 72.78 | $71.56 | 1.1M |
| 2023-04-20 | 72.91 | $71.05 | 966140 |
| 2023-04-19 | 73.10 | $70.88 | 1.1M |
| 2023-04-18 | 73.34 | $70.67 | 976623 |
| 2023-04-17 | 73.62 | $71.05 | 1.0M |
| 2023-04-14 | 73.89 | $69.81 | 1.3M |
| 2023-04-13 | 74.32 | $70.82 | 1.1M |
| 2023-04-12 | 74.68 | $71.16 | 1.3M |
| 2023-04-11 | 75.05 | $72.14 | 1.3M |
| 2023-04-10 | 75.36 | $73.04 | 1.0M |
| 2023-04-06 | 75.61 | $72.30 | 1.3M |
| 2023-04-05 | 75.95 | $72.91 | 1.5M |
| 2023-04-04 | 76.27 | $73.91 | 1.3M |
| 2023-04-03 | 76.52 | $74.67 | 1.9M |
| 2023-03-31 | 76.72 | $75.82 | 2.5M |
| 2023-03-30 | 76.81 | $75.48 | 1.2M |
| 2023-03-29 | 76.95 | $76.57 | 1.1M |
| 2023-03-28 | 76.99 | $75.33 | 1.4M |
| 2023-03-27 | 77.17 | $75.68 | 1.6M |
| 2023-03-24 | 77.32 | $75.64 | 761802 |
| 2023-03-23 | 77.50 | $73.63 | 718628 |
| 2023-03-22 | 77.91 | $73.82 | 783962 |
| 2023-03-21 | 78.34 | $76.14 | 987392 |
| 2023-03-20 | 78.57 | $77.24 | 829597 |
| 2023-03-17 | 78.71 | $76.02 | 1.8M |
| 2023-03-16 | 78.99 | $76.95 | 753927 |
| 2023-03-15 | 79.21 | $77.46 | 845372 |
| 2023-03-14 | 79.39 | $77.73 | 1.2M |
| 2023-03-13 | 79.57 | $77.80 | 1.5M |
| 2023-03-10 | 79.75 | $76.66 | 1.3M |
| 2023-03-09 | 80.08 | $77.78 | 561723 |
| 2023-03-08 | 80.32 | $78.67 | 697484 |
| 2023-03-07 | 80.50 | $78.70 | 519185 |
| 2023-03-06 | 80.68 | $79.97 | 651448 |
| 2023-03-03 | 80.76 | $80.65 | 644160 |
| 2023-03-02 | 80.77 | $79.81 | 627282 |
| 2023-03-01 | 80.87 | $78.58 | 892195 |
| 2023-02-28 | 81.11 | $79.45 | 2.6M |
| 2023-02-27 | 81.29 | $79.99 | 598204 |
| 2023-02-24 | 81.43 | $80.32 | 574990 |
| 2023-02-23 | 81.54 | $81.40 | 722263 |
| 2023-02-22 | 81.56 | $80.39 | 838642 |
| 2023-02-21 | 81.68 | $80.85 | 611459 |
| 2023-02-17 | 81.77 | $82.17 | 1.4M |
| 2023-02-16 | 81.72 | $82.34 | 947529 |
| 2023-02-15 | 81.66 | $81.87 | 677267 |
| 2023-02-14 | 81.64 | $82.03 | 628148 |
| 2023-02-13 | 81.60 | $83.22 | 929841 |
| 2023-02-10 | 81.43 | $82.97 | 1.4M |
| 2023-02-09 | 81.26 | $79.30 | 894063 |
| 2023-02-08 | 81.47 | $80.45 | 621410 |
| 2023-02-07 | 81.58 | $80.64 | 1.1M |
| 2023-02-06 | 81.68 | $81.99 | 629340 |
| 2023-02-03 | 81.64 | $82.02 | 773371 |
| 2023-02-02 | 81.60 | $82.48 | 1.1M |
| 2023-02-01 | 81.51 | $82.33 | 987202 |
| 2023-01-31 | 81.42 | $83.73 | 943962 |
| 2023-01-30 | 81.18 | $82.98 | 548096 |
| 2023-01-27 | 80.99 | $83.75 | 409535 |
| 2023-01-26 | 80.70 | $83.34 | 461349 |
| 2023-01-25 | 80.42 | $82.86 | 594854 |
| 2023-01-24 | 80.17 | $82.98 | 519168 |
| 2023-01-23 | 79.87 | $82.36 | 566248 |
| 2023-01-20 | 79.61 | $82.21 | 634780 |
| 2023-01-19 | 79.33 | $80.77 | 710571 |
| 2023-01-18 | 79.18 | $80.60 | 603816 |
| 2023-01-17 | 79.03 | $82.20 | 834991 |
| 2023-01-13 | 78.70 | $81.39 | 766853 |
| 2023-01-12 | 78.42 | $81.80 | 545489 |
| 2023-01-11 | 78.06 | $81.02 | 866042 |
| 2023-01-10 | 77.75 | $78.67 | 1.1M |
| 2023-01-09 | 77.65 | $79.36 | 875539 |
| 2023-01-06 | 77.47 | $78.92 | 978747 |
| 2023-01-05 | 77.32 | $76.46 | 728249 |
| 2023-01-04 | 77.41 | $77.47 | 842236 |
| 2023-01-03 | 77.41 | $76.63 | 896753 |
| 2022-12-30 | 77.49 | $76.51 | 636583 |
| 2022-12-29 | 77.59 | $76.83 | 566941 |
| 2022-12-28 | 77.67 | $76.93 | 680765 |
| 2022-12-27 | 77.75 | $78.01 | 725527 |
| 2022-12-23 | 77.72 | $78.07 | 1.1M |
| 2022-12-22 | 77.69 | $77.13 | 833092 |
| 2022-12-21 | 77.74 | $77.89 | 1.1M |
| 2022-12-20 | 77.73 | $76.94 | 1.2M |
| 2022-12-19 | 77.81 | $78.34 | 1.6M |
| 2022-12-16 | 77.76 | $78.10 | 4.4M |
| 2022-12-15 | 77.72 | $78.98 | 1.9M |
| 2022-12-14 | 77.59 | $78.76 | 1.5M |
| 2022-12-13 | 77.46 | $78.83 | 1.5M |
| 2022-12-12 | 77.32 | $77.77 | 892332 |
| 2022-12-09 | 77.27 | $77.19 | 986661 |
| 2022-12-08 | 77.28 | $77.31 | 837795 |
| 2022-12-07 | 77.28 | $77.40 | 636151 |
| 2022-12-06 | 77.27 | $77.98 | 556185 |
| 2022-12-05 | 77.19 | $78.06 | 886558 |
| 2022-12-02 | 77.10 | $80.20 | 1.3M |
| 2022-12-01 | 76.77 | $79.11 | 1.3M |
| 2022-11-30 | 76.53 | $77.14 | 1.8M |
| 2022-11-29 | 76.46 | $76.58 | 1.1M |
| 2022-11-28 | 76.45 | $76.12 | 945609 |
| 2022-11-25 | 76.49 | $78.69 | 395302 |
| 2022-11-23 | 76.25 | $77.99 | 732494 |
| 2022-11-22 | 76.07 | $78.93 | 841804 |
| 2022-11-21 | 75.77 | $78.61 | 932845 |
| 2022-11-18 | 75.47 | $78.04 | 634711 |
| 2022-11-17 | 75.20 | $77.22 | 945345 |
| 2022-11-16 | 74.99 | $76.63 | 751813 |
| 2022-11-15 | 74.82 | $76.87 | 1.0M |
| 2022-11-14 | 74.60 | $76.31 | 962039 |
| 2022-11-11 | 74.42 | $76.76 | 1.4M |
| 2022-11-10 | 74.17 | $78.15 | 1.8M |
| 2022-11-09 | 73.76 | $76.79 | 2.1M |
| 2022-11-08 | 73.44 | $76.17 | 756157 |
| 2022-11-07 | 73.15 | $76.40 | 1.0M |
| 2022-11-04 | 72.81 | $75.77 | 1.2M |
| 2022-11-03 | 72.49 | $73.47 | 848605 |
| 2022-11-02 | 72.39 | $73.79 | 817766 |
| 2022-11-01 | 72.24 | $75.09 | 948450 |
| 2022-10-31 | 71.94 | $74.70 | 1.0M |
| 2022-10-28 | 71.65 | $74.31 | 691002 |
| 2022-10-27 | 71.37 | $72.99 | 1.0M |
| 2022-10-26 | 71.20 | $72.18 | 752371 |
| 2022-10-25 | 71.10 | $71.96 | 934433 |
| 2022-10-24 | 71.01 | $69.60 | 736999 |
| 2022-10-21 | 71.16 | $69.36 | 810408 |
| 2022-10-20 | 71.35 | $69.06 | 731949 |
| 2022-10-19 | 71.59 | $69.21 | 856362 |
| 2022-10-18 | 71.84 | $69.77 | 933603 |
| 2022-10-17 | 72.06 | $68.74 | 1.6M |
| 2022-10-14 | 72.41 | $67.02 | 1.2M |
| 2022-10-13 | 72.98 | $69.66 | 1.2M |
| 2022-10-12 | 73.33 | $69.49 | 794219 |
| 2022-10-11 | 73.73 | $70.02 | 1.4M |
| 2022-10-10 | 74.12 | $69.19 | 816515 |
| 2022-10-07 | 74.64 | $69.82 | 1.5M |
| 2022-10-06 | 75.15 | $70.25 | 1.2M |
| 2022-10-05 | 75.66 | $72.00 | 1.5M |
| 2022-10-04 | 76.05 | $72.09 | 1.6M |
| 2022-10-03 | 76.46 | $70.49 | 1.5M |
| 2022-09-30 | 77.09 | $68.33 | 1.9M |
| 2022-09-29 | 78.01 | $67.32 | 2.1M |
| 2022-09-28 | 79.14 | $71.46 | 1.7M |
| 2022-09-27 | 79.95 | $70.79 | 1.7M |
| 2022-09-26 | 80.91 | $73.19 | 1.7M |
| 2022-09-23 | 81.73 | $76.82 | 1.1M |
| 2022-09-22 | 82.24 | $77.53 | 1.1M |
| 2022-09-21 | 82.74 | $78.94 | 894614 |
| 2022-09-20 | 83.14 | $80.54 | 751278 |
| 2022-09-19 | 83.41 | $82.50 | 810702 |
| 2022-09-16 | 83.51 | $82.82 | 2.6M |
| 2022-09-15 | 83.58 | $81.71 | 674478 |
| 2022-09-14 | 83.78 | $82.97 | 1.0M |
| 2022-09-13 | 83.86 | $83.05 | 1.1M |
| 2022-09-12 | 83.95 | $84.80 | 712138 |
| 2022-09-09 | 83.86 | $84.40 | 673350 |
| 2022-09-08 | 83.80 | $83.92 | 589402 |
| 2022-09-07 | 83.79 | $84.24 | 684431 |
| 2022-09-06 | 83.74 | $83.18 | 841494 |
| 2022-09-02 | 83.80 | $81.94 | 616329 |
| 2022-09-01 | 83.99 | $82.65 | 715626 |
| 2022-08-31 | 84.14 | $82.26 | 1.4M |
| 2022-08-30 | 84.33 | $82.70 | 678717 |
| 2022-08-29 | 84.51 | $84.21 | 792752 |
| 2022-08-26 | 84.54 | $83.93 | 666037 |
| 2022-08-25 | 84.60 | $84.87 | 706943 |
| 2022-08-24 | 84.57 | $84.06 | 805139 |
| 2022-08-23 | 84.63 | $84.32 | 757138 |
| 2022-08-22 | 84.66 | $85.00 | 892711 |
| 2022-08-19 | 84.62 | $86.15 | 693271 |
| 2022-08-18 | 84.46 | $85.95 | 854843 |
| 2022-08-17 | 84.30 | $86.43 | 1.3M |
| 2022-08-16 | 84.08 | $86.47 | 917431 |
| 2022-08-15 | 83.83 | $86.53 | 1.2M |
| 2022-08-12 | 83.54 | $86.03 | 857726 |
| 2022-08-11 | 83.28 | $84.73 | 763420 |
| 2022-08-10 | 83.13 | $85.23 | 1.2M |
| 2022-08-09 | 82.91 | $84.27 | 1.2M |
| 2022-08-08 | 82.77 | $83.52 | 761225 |
| 2022-08-05 | 82.69 | $82.84 | 718386 |
| 2022-08-04 | 82.67 | $82.39 | 1.1M |
| 2022-08-03 | 82.70 | $83.16 | 1.7M |
| 2022-08-02 | 82.65 | $84.66 | 1.2M |
| 2022-08-01 | 82.44 | $85.62 | 928899 |
| 2022-07-29 | 82.10 | $87.42 | 1.6M |
| 2022-07-28 | 81.54 | $83.05 | 640832 |
| 2022-07-27 | 81.39 | $81.96 | 563997 |
| 2022-07-26 | 81.33 | $82.23 | 569385 |
| 2022-07-25 | 81.23 | $81.90 | 540726 |
| 2022-07-22 | 81.16 | $81.61 | 375828 |
| 2022-07-21 | 81.11 | $81.13 | 441598 |
| 2022-07-20 | 81.11 | $81.10 | 663355 |
| 2022-07-19 | 81.11 | $81.74 | 668149 |
| 2022-07-18 | 81.05 | $81.41 | 731283 |
| 2022-07-15 | 81.01 | $81.92 | 1.2M |
| 2022-07-14 | 80.91 | $79.62 | 1.2M |
| 2022-07-13 | 81.05 | $80.44 | 675285 |
| 2022-07-12 | 81.11 | $80.54 | 422466 |
| 2022-07-11 | 81.17 | $80.59 | 489607 |
| 2022-07-08 | 81.23 | $79.93 | 687588 |
| 2022-07-07 | 81.37 | $79.43 | 812597 |
| 2022-07-06 | 81.57 | $79.76 | 1.0M |
| 2022-07-05 | 81.76 | $80.34 | 950943 |
| 2022-07-01 | 81.91 | $81.62 | 1.3M |
| 2022-06-30 | 81.95 | $81.12 | 1.3M |
| 2022-06-29 | 82.03 | $82.19 | 967282 |
| 2022-06-28 | 82.02 | $84.31 | 1.1M |
| 2022-06-27 | 81.77 | $84.75 | 1.1M |
| 2022-06-24 | 81.46 | $83.98 | 2.1M |
| 2022-06-23 | 81.20 | $83.16 | 1.5M |
| 2022-06-22 | 80.99 | $83.63 | 1.4M |
| 2022-06-21 | 80.71 | $82.18 | 1.8M |
| 2022-06-17 | 80.56 | $81.21 | 3.4M |
| 2022-06-16 | 80.49 | $80.33 | 1.6M |
| 2022-06-15 | 80.50 | $80.82 | 2.3M |
| 2022-06-14 | 80.47 | $79.27 | 2.0M |
| 2022-06-13 | 80.60 | $78.81 | 2.2M |
| 2022-06-10 | 80.79 | $81.06 | 1.8M |
| 2022-06-09 | 80.76 | $79.99 | 722050 |
| 2022-06-08 | 80.84 | $81.20 | 607616 |
| 2022-06-07 | 80.80 | $82.11 | 622401 |
| 2022-06-06 | 80.66 | $80.34 | 730404 |
| 2022-06-03 | 80.69 | $81.24 | 611527 |
| 2022-06-02 | 80.64 | $82.23 | 1.3M |
| 2022-06-01 | 80.47 | $82.20 | 1.3M |
| 2022-05-31 | 80.29 | $82.37 | 2.0M |
| 2022-05-27 | 80.07 | $83.36 | 956800 |
| 2022-05-26 | 79.72 | $81.89 | 1.4M |
| 2022-05-25 | 79.49 | $81.39 | 604925 |
| 2022-05-24 | 79.29 | $81.00 | 714602 |
| 2022-05-23 | 79.11 | $79.78 | 552603 |
| 2022-05-20 | 79.04 | $79.57 | 847463 |
| 2022-05-19 | 78.99 | $79.46 | 1.0M |
| 2022-05-18 | 78.94 | $79.91 | 959288 |
| 2022-05-17 | 78.84 | $81.15 | 965037 |
| 2022-05-16 | 78.59 | $79.59 | 985826 |
| 2022-05-13 | 78.49 | $79.63 | 1.2M |
| 2022-05-12 | 78.37 | $77.61 | 1.6M |
| 2022-05-11 | 78.45 | $75.53 | 1.1M |
| 2022-05-10 | 78.75 | $74.40 | 1.2M |
| 2022-05-09 | 79.21 | $75.00 | 888039 |
| 2022-05-06 | 79.65 | $76.17 | 831370 |
| 2022-05-05 | 80.02 | $76.69 | 736331 |
| 2022-05-04 | 80.37 | $78.10 | 952188 |
| 2022-05-03 | 80.61 | $76.86 | 1.0M |
| 2022-05-02 | 81.01 | $76.88 | 2.3M |
| 2022-04-29 | 81.44 | $79.07 | 2.4M |
| 2022-04-28 | 81.69 | $84.04 | 1.3M |
| 2022-04-27 | 81.44 | $82.28 | 1.0M |
| 2022-04-26 | 81.35 | $82.07 | 595584 |
| 2022-04-25 | 81.28 | $82.89 | 843380 |
| 2022-04-22 | 81.11 | $83.48 | 1.0M |
| 2022-04-21 | 80.86 | $83.61 | 479987 |
| 2022-04-20 | 80.57 | $83.93 | 718384 |
| 2022-04-19 | 80.22 | $83.44 | 948064 |
| 2022-04-18 | 79.88 | $81.89 | 849273 |
| 2022-04-14 | 79.67 | $81.40 | 893012 |
| 2022-04-13 | 79.48 | $80.55 | 597357 |
| 2022-04-12 | 79.37 | $80.36 | 877799 |
| 2022-04-11 | 79.27 | $80.03 | 1.1M |
| 2022-04-08 | 79.19 | $80.95 | 863490 |
| 2022-04-07 | 79.00 | $79.94 | 960145 |
| 2022-04-06 | 78.90 | $80.28 | 941304 |
| 2022-04-05 | 78.76 | $78.43 | 985097 |
| 2022-04-04 | 78.79 | $79.31 | 829765 |
| 2022-04-01 | 78.74 | $80.19 | 1.0M |
| 2022-03-31 | 78.59 | $79.14 | 1.4M |
| 2022-03-30 | 78.53 | $80.51 | 792819 |
| 2022-03-29 | 78.32 | $81.76 | 1.2M |
| 2022-03-28 | 77.96 | $80.10 | 703204 |
| 2022-03-25 | 77.73 | $79.82 | 679850 |
| 2022-03-24 | 77.51 | $78.52 | 715779 |
| 2022-03-23 | 77.40 | $78.11 | 558944 |
| 2022-03-22 | 77.33 | $78.50 | 838196 |
| 2022-03-21 | 77.21 | $78.34 | 859575 |
| 2022-03-18 | 77.09 | $78.31 | 2.0M |
| 2022-03-17 | 76.96 | $78.06 | 914824 |
| 2022-03-16 | 76.84 | $77.68 | 1.1M |
| 2022-03-15 | 76.75 | $78.04 | 925687 |
| 2022-03-14 | 76.62 | $77.63 | 766292 |
| 2022-03-11 | 76.51 | $78.03 | 826759 |
| 2022-03-10 | 76.35 | $77.57 | 728368 |
| 2022-03-09 | 76.23 | $77.40 | 778014 |
| 2022-03-08 | 76.10 | $77.27 | 1.1M |
| 2022-03-07 | 75.98 | $77.79 | 1.0M |
| 2022-03-04 | 75.79 | $79.16 | 885217 |
| 2022-03-03 | 75.43 | $77.87 | 870659 |
| 2022-03-02 | 75.18 | $76.98 | 828012 |
| 2022-03-01 | 74.99 | $75.86 | 955447 |
| 2022-02-28 | 74.89 | $75.77 | 1.1M |
| 2022-02-25 | 74.80 | $76.03 | 916619 |
| 2022-02-24 | 74.67 | $74.10 | 1.2M |
| 2022-02-23 | 74.73 | $74.01 | 1.2M |
| 2022-02-22 | 74.81 | $74.55 | 1.3M |
| 2022-02-18 | 74.84 | $74.76 | 828280 |
| 2022-02-17 | 74.85 | $74.47 | 714678 |
| 2022-02-16 | 74.88 | $75.05 | 889059 |
| 2022-02-15 | 74.87 | $74.60 | 1.1M |
| 2022-02-14 | 74.90 | $74.23 | 1.3M |
| 2022-02-11 | 74.97 | $74.41 | 1.4M |
| 2022-02-10 | 75.02 | $72.81 | 1.1M |
| 2022-02-09 | 75.26 | $74.01 | 765784 |
| 2022-02-08 | 75.39 | $73.06 | 737852 |
| 2022-02-07 | 75.63 | $73.25 | 656938 |
| 2022-02-04 | 75.88 | $73.89 | 885488 |
| 2022-02-03 | 76.09 | $75.26 | 886381 |
| 2022-02-02 | 76.18 | $76.34 | 789341 |
| 2022-02-01 | 76.16 | $75.53 | 837752 |
| 2022-01-31 | 76.23 | $75.97 | 945874 |
| 2022-01-28 | 76.26 | $75.46 | 859847 |
| 2022-01-27 | 76.34 | $73.67 | 859676 |
| 2022-01-26 | 76.62 | $74.01 | 610467 |
| 2022-01-25 | 76.90 | $74.28 | 846980 |
| 2022-01-24 | 77.18 | $74.30 | 1.4M |
| 2022-01-21 | 77.48 | $74.33 | 930373 |
| 2022-01-20 | 77.81 | $74.25 | 1.0M |
| 2022-01-19 | 78.18 | $75.93 | 952010 |
| 2022-01-18 | 78.42 | $76.97 | 659056 |
| 2022-01-14 | 78.57 | $77.50 | 816543 |
| 2022-01-13 | 78.69 | $78.03 | 718279 |
| 2022-01-12 | 78.76 | $78.42 | 729544 |
| 2022-01-11 | 78.79 | $77.52 | 1.1M |
| 2022-01-10 | 78.93 | $78.47 | 808612 |
| 2022-01-07 | 78.97 | $78.97 | 585167 |
| 2022-01-06 | 78.97 | $78.93 | 727771 |
| 2022-01-05 | 78.98 | $78.81 | 871403 |
| 2022-01-04 | 79.00 | $79.98 | 820135 |
| 2022-01-03 | 78.89 | $79.55 | 1.4M |
| 2021-12-31 | 78.82 | $80.33 | 585249 |
| 2021-12-30 | 78.66 | $80.27 | 780248 |
| 2021-12-29 | 78.50 | $81.30 | 602257 |
| 2021-12-28 | 78.20 | $80.76 | 748460 |
| 2021-12-27 | 77.93 | $80.26 | 815787 |
| 2021-12-23 | 77.69 | $79.13 | 684309 |
| 2021-12-22 | 77.53 | $78.84 | 683753 |
| 2021-12-21 | 77.40 | $78.67 | 847544 |
| 2021-12-20 | 77.26 | $78.21 | 1.0M |
| 2021-12-17 | 77.16 | $78.40 | 1.6M |
| 2021-12-16 | 77.03 | $78.48 | 927752 |
| 2021-12-15 | 76.88 | $78.10 | 1.0M |
| 2021-12-14 | 76.75 | $77.31 | 1.2M |
| 2021-12-13 | 76.69 | $78.28 | 1.2M |
| 2021-12-10 | 76.53 | $77.58 | 647935 |
| 2021-12-09 | 76.42 | $77.30 | 861038 |
| 2021-12-08 | 76.32 | $78.19 | 660791 |
| 2021-12-07 | 76.13 | $77.61 | 669700 |
| 2021-12-06 | 75.97 | $77.12 | 816830 |
| 2021-12-03 | 75.85 | $75.72 | 603172 |
| 2021-12-02 | 75.86 | $75.71 | 969190 |
| 2021-12-01 | 75.88 | $73.91 | 1.0M |
| 2021-11-30 | 76.08 | $74.75 | 2.3M |
| 2021-11-29 | 76.23 | $77.10 | 1.1M |
| 2021-11-26 | 76.13 | $75.56 | 533970 |
| 2021-11-24 | 76.19 | $77.46 | 574872 |
| 2021-11-23 | 76.06 | $75.97 | 984503 |
| 2021-11-22 | 76.07 | $76.10 | 802090 |
| 2021-11-19 | 76.07 | $75.80 | 531976 |
| 2021-11-18 | 76.09 | $76.34 | 478927 |
| 2021-11-17 | 76.07 | $76.32 | 748858 |
| 2021-11-16 | 76.04 | $76.73 | 933913 |
| 2021-11-15 | 75.97 | $77.10 | 663676 |
| 2021-11-12 | 75.85 | $76.03 | 586726 |
| 2021-11-11 | 75.83 | $75.93 | 486793 |
| 2021-11-10 | 75.82 | $75.24 | 545715 |
| 2021-11-09 | 75.88 | $75.16 | 805674 |
| 2021-11-08 | 75.96 | $76.05 | 555559 |
| 2021-11-05 | 75.95 | $76.99 | 574112 |
| 2021-11-04 | 75.84 | $76.27 | 804323 |
| 2021-11-03 | 75.79 | $76.74 | 546466 |
| 2021-11-02 | 75.69 | $76.69 | 756784 |
| 2021-11-01 | 75.59 | $76.65 | 673879 |
| 2021-10-29 | 75.48 | $75.49 | 1.2M |
| 2021-10-28 | 75.48 | $77.82 | 690342 |
| 2021-10-27 | 75.23 | $76.62 | 631252 |
| 2021-10-26 | 75.08 | $76.81 | 632680 |
| 2021-10-25 | 74.90 | $76.03 | 519300 |
| 2021-10-22 | 74.78 | $75.86 | 451438 |
| 2021-10-21 | 74.67 | $75.85 | 488356 |
| 2021-10-20 | 74.54 | $75.88 | 465205 |
| 2021-10-19 | 74.40 | $74.99 | 571075 |
| 2021-10-18 | 74.34 | $75.34 | 567752 |
| 2021-10-15 | 74.24 | $75.37 | 850269 |
| 2021-10-14 | 74.12 | $76.08 | 644993 |
| 2021-10-13 | 73.91 | $75.58 | 805142 |
| 2021-10-12 | 73.74 | $74.12 | 775453 |
| 2021-10-11 | 73.70 | $72.95 | 599539 |
| 2021-10-08 | 73.77 | $73.15 | 490998 |
| 2021-10-07 | 73.84 | $73.42 | 970372 |
| 2021-10-06 | 73.88 | $73.99 | 921015 |
| 2021-10-05 | 73.87 | $72.77 | 983207 |
| 2021-10-04 | 73.99 | $73.28 | 894161 |
| 2021-10-01 | 74.06 | $72.58 | 855389 |
| 2021-09-30 | 74.22 | $71.51 | 935061 |
| 2021-09-29 | 74.50 | $72.40 | 681646 |
| 2021-09-28 | 74.73 | $72.91 | 1.0M |
| 2021-09-27 | 74.92 | $73.01 | 1.1M |
| 2021-09-24 | 75.12 | $73.20 | 940001 |
| 2021-09-23 | 75.32 | $74.62 | 858846 |
| 2021-09-22 | 75.39 | $74.99 | 705623 |
| 2021-09-21 | 75.44 | $74.46 | 1.0M |
| 2021-09-20 | 75.54 | $74.39 | 1.1M |
| 2021-09-17 | 75.66 | $74.64 | 2.5M |
| 2021-09-16 | 75.77 | $74.53 | 867269 |
| 2021-09-15 | 75.90 | $74.67 | 856318 |
| 2021-09-14 | 76.03 | $74.61 | 1.0M |
| 2021-09-13 | 76.17 | $74.30 | 1.1M |
| 2021-09-10 | 76.37 | $73.80 | 925012 |
| 2021-09-09 | 76.64 | $75.89 | 639481 |
| 2021-09-08 | 76.72 | $77.57 | 966786 |
| 2021-09-07 | 76.63 | $77.01 | 842736 |
| 2021-09-03 | 76.59 | $77.64 | 830217 |
| 2021-09-02 | 76.48 | $77.73 | 1.0M |
| 2021-09-01 | 76.35 | $76.95 | 784164 |
| 2021-08-31 | 76.29 | $76.48 | 1.1M |
| 2021-08-30 | 76.27 | $76.28 | 561683 |
| 2021-08-27 | 76.27 | $75.66 | 718773 |
| 2021-08-26 | 76.33 | $75.00 | 594997 |
| 2021-08-25 | 76.47 | $74.97 | 807592 |
| 2021-08-24 | 76.63 | $75.02 | 696234 |
| 2021-08-23 | 76.80 | $75.64 | 912143 |
| 2021-08-20 | 76.92 | $75.91 | 723574 |
| 2021-08-19 | 77.03 | $75.52 | 716116 |
| 2021-08-18 | 77.18 | $76.00 | 833186 |
| 2021-08-17 | 77.31 | $77.32 | 824565 |
| 2021-08-16 | 77.31 | $77.39 | 822841 |
| 2021-08-13 | 77.30 | $76.97 | 737679 |
| 2021-08-12 | 77.33 | $76.55 | 743032 |
| 2021-08-11 | 77.42 | $76.41 | 1.6M |
| 2021-08-10 | 77.52 | $75.38 | 3.8M |
| 2021-08-09 | 77.75 | $78.37 | 473811 |
| 2021-08-06 | 77.68 | $78.57 | 552023 |
| 2021-08-05 | 77.59 | $78.84 | 436999 |
| 2021-08-04 | 77.46 | $77.86 | 584228 |
| 2021-08-03 | 77.41 | $78.16 | 595949 |
| 2021-08-02 | 77.34 | $77.85 | 836561 |
| 2021-07-30 | 77.28 | $78.99 | 1.0M |
| 2021-07-29 | 77.10 | $78.77 | 698734 |
| 2021-07-28 | 76.93 | $78.44 | 616224 |
| 2021-07-27 | 76.77 | $78.88 | 839201 |
| 2021-07-26 | 76.55 | $78.17 | 754025 |
| 2021-07-23 | 76.37 | $77.76 | 468149 |
| 2021-07-22 | 76.23 | $76.97 | 521004 |
| 2021-07-21 | 76.15 | $77.20 | 606450 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
72.43
2026-07-17
Close Price
$75.86
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.28
Average
68.30
Maximum
85.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.43 | $75.86 | 1.5M |
| 2026-07-16 | 72.07 | $75.12 | 1.2M |
| 2026-07-15 | 71.78 | $72.10 | 1.3M |
| 2026-07-14 | 71.79 | $71.94 | 1.2M |
| 2026-07-13 | 71.85 | $72.53 | 887455 |
| 2026-07-10 | 71.86 | $71.66 | 1.6M |
| 2026-07-09 | 71.97 | $70.96 | 1.6M |
| 2026-07-08 | 72.17 | $70.52 | 1.7M |
| 2026-07-07 | 72.43 | $71.24 | 2.0M |
| 2026-07-06 | 72.64 | $70.55 | 1.6M |
| 2026-07-02 | 72.93 | $71.32 | 1.9M |
| 2026-07-01 | 73.16 | $70.81 | 2.2M |
| 2026-06-30 | 73.45 | $71.50 | 1.7M |
| 2026-06-29 | 73.68 | $73.50 | 1.8M |
| 2026-06-26 | 73.72 | $73.86 | 2.0M |
| 2026-06-25 | 73.74 | $73.35 | 1.4M |
| 2026-06-24 | 73.80 | $72.63 | 1.8M |
| 2026-06-23 | 73.94 | $72.30 | 1.8M |
| 2026-06-22 | 74.13 | $71.43 | 2.3M |
| 2026-06-18 | 74.42 | $71.22 | 3.3M |
| 2026-06-17 | 74.74 | $72.23 | 2.7M |
| 2026-06-16 | 74.98 | $76.16 | 1.2M |
| 2026-06-15 | 74.83 | $75.47 | 1.4M |
| 2026-06-12 | 74.74 | $76.71 | 1.1M |
| 2026-06-11 | 74.51 | $75.58 | 1.6M |
| 2026-06-10 | 74.39 | $75.84 | 1.3M |
| 2026-06-09 | 74.23 | $75.49 | 1.8M |
| 2026-06-08 | 74.10 | $73.95 | 1.7M |
| 2026-06-05 | 74.12 | $74.49 | 1.4M |
| 2026-06-04 | 74.09 | $73.98 | 1.8M |
| 2026-06-03 | 74.10 | $73.58 | 1.3M |
| 2026-06-02 | 74.15 | $73.79 | 1.5M |
| 2026-06-01 | 74.17 | $72.87 | 1.3M |
| 2026-05-29 | 74.28 | $74.42 | 2.9M |
| 2026-05-28 | 74.23 | $74.21 | 1.7M |
| 2026-05-27 | 74.19 | $74.35 | 1.2M |
| 2026-05-26 | 74.13 | $74.88 | 1.2M |
| 2026-05-22 | 74.01 | $74.48 | 1.2M |
| 2026-05-21 | 73.92 | $74.90 | 1.3M |
| 2026-05-20 | 73.79 | $75.01 | 1.5M |
| 2026-05-19 | 73.63 | $74.55 | 1.1M |
| 2026-05-18 | 73.52 | $73.90 | 1.2M |
| 2026-05-15 | 73.46 | $72.89 | 922100 |
| 2026-05-14 | 73.51 | $73.69 | 644910 |
| 2026-05-13 | 73.48 | $73.95 | 1.1M |
| 2026-05-12 | 73.41 | $74.73 | 1.1M |
| 2026-05-11 | 73.25 | $74.05 | 1.4M |
| 2026-05-08 | 73.15 | $74.10 | 1.1M |
| 2026-05-07 | 73.02 | $73.90 | 2.5M |
| 2026-05-06 | 72.91 | $73.85 | 1.1M |
| 2026-05-05 | 72.78 | $73.18 | 1.0M |
| 2026-05-04 | 72.72 | $72.43 | 1.1M |
| 2026-05-01 | 72.71 | $72.60 | 926022 |
| 2026-04-30 | 72.67 | $72.93 | 1.2M |
| 2026-04-29 | 72.58 | $72.06 | 1.7M |
| 2026-04-28 | 72.56 | $72.66 | 1.4M |
| 2026-04-27 | 72.46 | $72.40 | 1.4M |
| 2026-04-24 | 72.36 | $73.12 | 1.4M |
| 2026-04-23 | 72.16 | $73.72 | 1.1M |
| 2026-04-22 | 71.88 | $72.87 | 1.1M |
| 2026-04-21 | 71.65 | $73.80 | 1.0M |
| 2026-04-20 | 71.31 | $73.74 | 857200 |
| 2026-04-17 | 70.94 | $73.98 | 1.2M |
| 2026-04-16 | 70.52 | $72.89 | 1.5M |
| 2026-04-15 | 70.20 | $71.58 | 1.1M |
| 2026-04-14 | 70.00 | $71.61 | 1.1M |
| 2026-04-13 | 69.80 | $71.21 | 1.3M |
| 2026-04-10 | 69.64 | $71.62 | 1.1M |
| 2026-04-09 | 69.44 | $71.42 | 1.0M |
| 2026-04-08 | 69.26 | $71.42 | 1.7M |
| 2026-04-07 | 69.08 | $70.92 | 1.2M |
| 2026-04-06 | 68.96 | $69.91 | 1.5M |
| 2026-04-02 | 68.95 | $70.25 | 1.4M |
| 2026-04-01 | 68.92 | $69.39 | 1.7M |
| 2026-03-31 | 68.98 | $67.96 | 2.2M |
| 2026-03-30 | 69.21 | $67.91 | 2.1M |
| 2026-03-27 | 69.48 | $67.61 | 1.1M |
| 2026-03-26 | 69.80 | $67.62 | 803284 |
| 2026-03-25 | 70.16 | $67.44 | 846900 |
| 2026-03-24 | 70.57 | $67.40 | 887700 |
| 2026-03-23 | 71.00 | $67.61 | 965528 |
| 2026-03-20 | 71.45 | $67.55 | 2.7M |
| 2026-03-19 | 71.92 | $69.38 | 1.2M |
| 2026-03-18 | 72.23 | $69.98 | 927520 |
| 2026-03-17 | 72.49 | $71.70 | 999600 |
| 2026-03-16 | 72.59 | $71.73 | 1.3M |
| 2026-03-13 | 72.71 | $71.49 | 866068 |
| 2026-03-12 | 72.85 | $71.81 | 1.4M |
| 2026-03-11 | 72.97 | $71.48 | 866593 |
| 2026-03-10 | 73.12 | $72.26 | 942074 |
| 2026-03-09 | 73.20 | $72.40 | 1.1M |
| 2026-03-06 | 73.26 | $72.61 | 863957 |
| 2026-03-05 | 73.29 | $72.58 | 1.2M |
| 2026-03-04 | 73.31 | $73.00 | 968250 |
| 2026-03-03 | 73.27 | $73.79 | 1.1M |
| 2026-03-02 | 73.14 | $74.62 | 1.4M |
| 2026-02-27 | 72.90 | $74.65 | 1.9M |
| 2026-02-26 | 72.63 | $74.25 | 1.1M |
| 2026-02-25 | 72.37 | $73.39 | 1.1M |
| 2026-02-24 | 72.17 | $73.44 | 1.2M |
| 2026-02-23 | 71.95 | $73.06 | 1.8M |
| 2026-02-20 | 71.74 | $72.38 | 1.9M |
| 2026-02-19 | 71.58 | $71.80 | 2.3M |
| 2026-02-18 | 71.46 | $71.39 | 4.6M |
| 2026-02-17 | 71.38 | $74.16 | 1.0M |
| 2026-02-13 | 71.01 | $74.20 | 1.2M |
| 2026-02-12 | 70.61 | $73.10 | 1.8M |
| 2026-02-11 | 70.30 | $72.28 | 1.9M |
| 2026-02-10 | 70.04 | $72.59 | 1.3M |
| 2026-02-09 | 69.72 | $71.52 | 1.2M |
| 2026-02-06 | 69.47 | $71.21 | 1.6M |
| 2026-02-05 | 69.24 | $71.38 | 1.4M |
| 2026-02-04 | 68.97 | $70.03 | 1.1M |
| 2026-02-03 | 68.80 | $69.25 | 1.2M |
| 2026-02-02 | 68.68 | $68.37 | 1.1M |
| 2026-01-30 | 68.63 | $69.75 | 1.5M |
| 2026-01-29 | 68.42 | $69.17 | 1.6M |
| 2026-01-28 | 68.25 | $67.90 | 1.3M |
| 2026-01-27 | 68.18 | $69.18 | 1.1M |
| 2026-01-26 | 67.97 | $68.58 | 1.3M |
| 2026-01-23 | 67.80 | $69.37 | 935600 |
| 2026-01-22 | 67.53 | $68.55 | 1.3M |
| 2026-01-21 | 67.32 | $69.59 | 1.3M |
| 2026-01-20 | 66.98 | $69.93 | 1.1M |
| 2026-01-16 | 66.59 | $70.26 | 1.8M |
| 2026-01-15 | 66.14 | $68.92 | 1.5M |
| 2026-01-14 | 65.80 | $67.80 | 1.1M |
| 2026-01-13 | 65.56 | $67.03 | 1.1M |
| 2026-01-12 | 65.38 | $66.78 | 870100 |
| 2026-01-09 | 65.21 | $66.50 | 1.1M |
| 2026-01-08 | 65.07 | $67.46 | 1.4M |
| 2026-01-07 | 64.83 | $66.31 | 1.7M |
| 2026-01-06 | 64.70 | $64.39 | 1.3M |
| 2026-01-05 | 64.75 | $64.09 | 1.7M |
| 2026-01-02 | 64.85 | $64.86 | 831600 |
| 2025-12-31 | 64.88 | $64.36 | 1.2M |
| 2025-12-30 | 64.97 | $65.28 | 971737 |
| 2025-12-29 | 64.98 | $64.78 | 974812 |
| 2025-12-26 | 65.05 | $64.82 | 459800 |
| 2025-12-24 | 65.12 | $64.64 | 579918 |
| 2025-12-23 | 65.23 | $64.17 | 914700 |
| 2025-12-22 | 65.40 | $64.42 | 863139 |
| 2025-12-19 | 65.56 | $64.62 | 3.5M |
| 2025-12-18 | 65.70 | $64.42 | 1.6M |
| 2025-12-17 | 65.87 | $65.15 | 1.9M |
| 2025-12-16 | 65.98 | $64.97 | 1.3M |
| 2025-12-15 | 66.12 | $65.75 | 1.4M |
| 2025-12-12 | 66.19 | $65.01 | 1.3M |
| 2025-12-11 | 66.35 | $65.41 | 1.3M |
| 2025-12-10 | 66.47 | $66.00 | 2.2M |
| 2025-12-09 | 66.55 | $65.04 | 1.3M |
| 2025-12-08 | 66.73 | $65.15 | 1.5M |
| 2025-12-05 | 66.91 | $66.31 | 959630 |
| 2025-12-04 | 66.98 | $66.81 | 1.4M |
| 2025-12-03 | 67.00 | $66.59 | 1.1M |
| 2025-12-02 | 67.03 | $66.44 | 860109 |
| 2025-12-01 | 67.08 | $67.24 | 1.6M |
| 2025-11-28 | 67.05 | $67.37 | 518300 |
| 2025-11-26 | 66.99 | $67.39 | 1.1M |
| 2025-11-25 | 66.93 | $67.26 | 1.2M |
| 2025-11-24 | 66.87 | $67.04 | 2.4M |
| 2025-11-21 | 66.83 | $67.12 | 1.3M |
| 2025-11-20 | 66.79 | $66.28 | 1.4M |
| 2025-11-19 | 66.83 | $66.15 | 910864 |
| 2025-11-18 | 66.89 | $66.88 | 987300 |
| 2025-11-17 | 66.89 | $67.00 | 812354 |
| 2025-11-14 | 66.88 | $67.64 | 911800 |
| 2025-11-13 | 66.82 | $67.54 | 1.3M |
| 2025-11-12 | 66.76 | $67.37 | 911523 |
| 2025-11-11 | 66.73 | $67.89 | 1.3M |
| 2025-11-10 | 66.65 | $66.86 | 1.1M |
| 2025-11-07 | 66.67 | $67.37 | 1.3M |
| 2025-11-06 | 66.63 | $66.26 | 1.9M |
| 2025-11-05 | 66.71 | $66.49 | 1.7M |
| 2025-11-04 | 66.77 | $65.92 | 1.4M |
| 2025-11-03 | 66.89 | $65.91 | 1.4M |
| 2025-10-31 | 67.03 | $66.00 | 2.0M |
| 2025-10-30 | 67.17 | $65.26 | 1.6M |
| 2025-10-29 | 67.40 | $66.28 | 2.0M |
| 2025-10-28 | 67.54 | $66.11 | 946059 |
| 2025-10-27 | 67.70 | $66.85 | 1.3M |
| 2025-10-24 | 67.80 | $66.81 | 952873 |
| 2025-10-23 | 67.91 | $67.90 | 844400 |
| 2025-10-22 | 67.92 | $67.65 | 1.2M |
| 2025-10-21 | 67.94 | $67.51 | 1.1M |
| 2025-10-20 | 67.99 | $68.68 | 808722 |
| 2025-10-17 | 67.91 | $68.46 | 990700 |
| 2025-10-16 | 67.85 | $68.18 | 908700 |
| 2025-10-15 | 67.81 | $68.18 | 913725 |
| 2025-10-14 | 67.77 | $67.68 | 1.1M |
| 2025-10-13 | 67.77 | $67.53 | 701626 |
| 2025-10-10 | 67.80 | $66.86 | 707460 |
| 2025-10-09 | 67.90 | $67.07 | 685671 |
| 2025-10-08 | 67.99 | $67.23 | 1.0M |
| 2025-10-07 | 68.07 | $68.21 | 937743 |
| 2025-10-06 | 68.04 | $68.17 | 1.3M |
| 2025-10-03 | 68.02 | $69.20 | 1.3M |
| 2025-10-02 | 67.90 | $68.44 | 809404 |
| 2025-10-01 | 67.84 | $68.47 | 1.4M |
| 2025-09-30 | 67.76 | $67.57 | 1.1M |
| 2025-09-29 | 67.77 | $68.08 | 1.2M |
| 2025-09-26 | 67.73 | $68.45 | 1.6M |
| 2025-09-25 | 67.64 | $67.40 | 988215 |
| 2025-09-24 | 67.65 | $67.32 | 1.2M |
| 2025-09-23 | 67.65 | $67.73 | 775300 |
| 2025-09-22 | 67.62 | $67.10 | 828100 |
| 2025-09-19 | 67.63 | $67.17 | 3.4M |
| 2025-09-18 | 67.64 | $67.45 | 770300 |
| 2025-09-17 | 67.61 | $67.94 | 1.1M |
| 2025-09-16 | 67.53 | $68.09 | 1.2M |
| 2025-09-15 | 67.42 | $68.65 | 1.1M |
| 2025-09-12 | 67.24 | $68.70 | 1.0M |
| 2025-09-11 | 67.03 | $68.46 | 984345 |
| 2025-09-10 | 66.84 | $67.46 | 929821 |
| 2025-09-09 | 66.73 | $67.75 | 991962 |
| 2025-09-08 | 66.58 | $67.35 | 1.1M |
| 2025-09-05 | 66.46 | $68.12 | 1.4M |
| 2025-09-04 | 66.26 | $66.90 | 915800 |
| 2025-09-03 | 66.17 | $66.74 | 853542 |
| 2025-09-02 | 66.09 | $66.27 | 1.1M |
| 2025-08-29 | 66.05 | $67.10 | 850711 |
| 2025-08-28 | 65.92 | $66.48 | 749247 |
| 2025-08-27 | 65.85 | $66.84 | 1.1M |
| 2025-08-26 | 65.72 | $65.93 | 2.1M |
| 2025-08-25 | 65.67 | $65.86 | 1.6M |
| 2025-08-22 | 65.62 | $66.11 | 1.4M |
| 2025-08-21 | 65.54 | $66.52 | 657150 |
| 2025-08-20 | 65.41 | $66.62 | 1.1M |
| 2025-08-19 | 65.26 | $65.57 | 1.7M |
| 2025-08-18 | 65.19 | $64.66 | 1.1M |
| 2025-08-15 | 65.20 | $65.13 | 1.3M |
| 2025-08-14 | 65.15 | $65.18 | 827726 |
| 2025-08-13 | 65.08 | $65.73 | 1.1M |
| 2025-08-12 | 64.93 | $65.46 | 906187 |
| 2025-08-11 | 64.80 | $65.60 | 893918 |
| 2025-08-08 | 64.63 | $65.88 | 934600 |
| 2025-08-07 | 64.43 | $65.78 | 1.1M |
| 2025-08-06 | 64.22 | $64.83 | 1.7M |
| 2025-08-05 | 64.09 | $66.12 | 1.2M |
| 2025-08-04 | 63.82 | $66.08 | 1.7M |
| 2025-08-01 | 63.53 | $64.98 | 1.5M |
| 2025-07-31 | 63.34 | $64.16 | 1.7M |
| 2025-07-30 | 63.23 | $63.67 | 2.7M |
| 2025-07-29 | 63.15 | $64.70 | 2.1M |
| 2025-07-28 | 62.97 | $64.03 | 1.6M |
| 2025-07-25 | 62.85 | $64.60 | 1.1M |
| 2025-07-24 | 62.67 | $64.44 | 1.8M |
| 2025-07-23 | 62.49 | $63.43 | 1.3M |
| 2025-07-22 | 62.41 | $63.72 | 1.5M |
| 2025-07-21 | 62.31 | $61.83 | 1.0M |
| 2025-07-18 | 62.40 | $61.69 | 892689 |
| 2025-07-17 | 62.51 | $61.29 | 1.0M |
| 2025-07-16 | 62.66 | $61.77 | 918031 |
| 2025-07-15 | 62.78 | $61.68 | 1.2M |
| 2025-07-14 | 62.91 | $63.48 | 821544 |
| 2025-07-11 | 62.87 | $62.84 | 1.1M |
| 2025-07-10 | 62.89 | $62.48 | 1.1M |
| 2025-07-09 | 62.95 | $61.80 | 883559 |
| 2025-07-08 | 63.08 | $62.30 | 1.2M |
| 2025-07-07 | 63.17 | $62.66 | 1.1M |
| 2025-07-03 | 63.22 | $63.23 | 441100 |
| 2025-07-02 | 63.21 | $63.32 | 953634 |
| 2025-07-01 | 63.18 | $62.99 | 1.5M |
| 2025-06-30 | 63.19 | $62.38 | 1.5M |
| 2025-06-27 | 63.25 | $62.87 | 1.6M |
| 2025-06-26 | 63.27 | $62.98 | 1.1M |
| 2025-06-25 | 63.28 | $62.65 | 1.9M |
| 2025-06-24 | 63.31 | $64.39 | 1.1M |
| 2025-06-23 | 63.17 | $64.53 | 1.1M |
| 2025-06-20 | 63.00 | $63.40 | 3.6M |
| 2025-06-18 | 62.91 | $63.71 | 1.2M |
| 2025-06-17 | 62.79 | $63.00 | 1.0M |
| 2025-06-16 | 62.72 | $62.79 | 1.2M |
| 2025-06-13 | 62.68 | $63.34 | 1.2M |
| 2025-06-12 | 62.57 | $63.36 | 818651 |
| 2025-06-11 | 62.44 | $63.34 | 748443 |
| 2025-06-10 | 62.30 | $63.41 | 1.2M |
| 2025-06-09 | 62.13 | $63.30 | 967804 |
| 2025-06-06 | 61.98 | $62.57 | 710703 |
| 2025-06-05 | 61.88 | $62.09 | 981140 |
| 2025-06-04 | 61.83 | $62.03 | 1.2M |
| 2025-06-03 | 61.78 | $62.20 | 1.0M |
| 2025-06-02 | 61.71 | $62.27 | 1.1M |
| 2025-05-30 | 61.63 | $62.76 | 3.0M |
| 2025-05-29 | 61.50 | $63.09 | 1.3M |
| 2025-05-28 | 61.34 | $62.84 | 1.2M |
| 2025-05-27 | 61.19 | $62.48 | 1.7M |
| 2025-05-23 | 61.07 | $61.37 | 1.4M |
| 2025-05-22 | 61.04 | $60.22 | 1.4M |
| 2025-05-21 | 61.14 | $60.36 | 1.4M |
| 2025-05-20 | 61.22 | $61.06 | 938713 |
| 2025-05-19 | 61.24 | $61.76 | 1.0M |
| 2025-05-16 | 61.19 | $61.86 | 1.1M |
| 2025-05-15 | 61.13 | $61.25 | 835922 |
| 2025-05-14 | 61.13 | $60.01 | 934518 |
| 2025-05-13 | 61.25 | $60.02 | 1.1M |
| 2025-05-12 | 61.37 | $61.01 | 858900 |
| 2025-05-09 | 61.38 | $61.80 | 816135 |
| 2025-05-08 | 61.29 | $60.78 | 1.4M |
| 2025-05-07 | 61.29 | $61.59 | 1.3M |
| 2025-05-06 | 61.19 | $61.34 | 778700 |
| 2025-05-05 | 61.08 | $61.52 | 642428 |
| 2025-05-02 | 60.95 | $61.69 | 792907 |
| 2025-05-01 | 60.80 | $61.88 | 977944 |
| 2025-04-30 | 60.64 | $62.44 | 1.7M |
| 2025-04-29 | 60.43 | $61.14 | 896240 |
| 2025-04-28 | 60.35 | $60.76 | 749684 |
| 2025-04-25 | 60.31 | $60.62 | 615879 |
| 2025-04-24 | 60.30 | $60.71 | 695024 |
| 2025-04-23 | 60.29 | $61.07 | 937223 |
| 2025-04-22 | 60.25 | $62.04 | 1.2M |
| 2025-04-21 | 60.11 | $61.31 | 875855 |
| 2025-04-17 | 60.04 | $62.17 | 771378 |
| 2025-04-16 | 59.89 | $61.28 | 1.0M |
| 2025-04-15 | 59.82 | $60.56 | 1.3M |
| 2025-04-14 | 59.83 | $59.84 | 978266 |
| 2025-04-11 | 59.92 | $57.87 | 1.2M |
| 2025-04-10 | 60.22 | $56.76 | 1.4M |
| 2025-04-09 | 60.66 | $58.51 | 1.8M |
| 2025-04-08 | 60.94 | $56.12 | 1.3M |
| 2025-04-07 | 61.48 | $56.96 | 1.8M |
| 2025-04-04 | 61.97 | $59.15 | 1.7M |
| 2025-04-03 | 62.29 | $61.38 | 1.9M |
| 2025-04-02 | 62.40 | $62.68 | 1.1M |
| 2025-04-01 | 62.41 | $63.03 | 1.1M |
| 2025-03-31 | 62.38 | $63.11 | 2.0M |
| 2025-03-28 | 62.36 | $62.70 | 794407 |
| 2025-03-27 | 62.38 | $62.41 | 892830 |
| 2025-03-26 | 62.44 | $62.90 | 1.1M |
| 2025-03-25 | 62.46 | $61.62 | 942645 |
| 2025-03-24 | 62.61 | $61.41 | 1.1M |
| 2025-03-21 | 62.79 | $61.49 | 4.3M |
| 2025-03-20 | 62.96 | $61.60 | 1.0M |
| 2025-03-19 | 63.12 | $61.73 | 1.5M |
| 2025-03-18 | 63.26 | $62.01 | 2.0M |
| 2025-03-17 | 63.37 | $62.61 | 1.7M |
| 2025-03-14 | 63.40 | $62.66 | 1.1M |
| 2025-03-13 | 63.41 | $61.64 | 1.6M |
| 2025-03-12 | 63.50 | $61.92 | 1.2M |
| 2025-03-11 | 63.53 | $62.96 | 1.8M |
| 2025-03-10 | 63.43 | $64.49 | 1.8M |
| 2025-03-07 | 63.14 | $64.77 | 1.4M |
| 2025-03-06 | 62.79 | $63.96 | 1.2M |
| 2025-03-05 | 62.47 | $65.05 | 1.6M |
| 2025-03-04 | 62.00 | $64.46 | 1.5M |
| 2025-03-03 | 61.55 | $64.73 | 1.3M |
| 2025-02-28 | 61.03 | $64.21 | 1.7M |
| 2025-02-27 | 60.52 | $64.21 | 1.3M |
| 2025-02-26 | 59.96 | $64.32 | 1.7M |
| 2025-02-25 | 59.35 | $64.32 | 2.0M |
| 2025-02-24 | 58.71 | $62.73 | 1.2M |
| 2025-02-21 | 58.18 | $61.64 | 2.4M |
| 2025-02-20 | 57.72 | $61.20 | 896229 |
| 2025-02-19 | 57.28 | $60.42 | 1.2M |
| 2025-02-18 | 56.89 | $60.39 | 1.7M |
| 2025-02-14 | 56.49 | $58.69 | 1.3M |
| 2025-02-13 | 56.23 | $58.87 | 1.5M |
| 2025-02-12 | 55.93 | $57.70 | 2.3M |
| 2025-02-11 | 55.73 | $56.14 | 1.2M |
| 2025-02-10 | 55.66 | $55.73 | 641576 |
| 2025-02-07 | 55.62 | $56.07 | 639100 |
| 2025-02-06 | 55.55 | $56.10 | 728873 |
| 2025-02-05 | 55.47 | $55.95 | 657128 |
| 2025-02-04 | 55.39 | $55.17 | 666463 |
| 2025-02-03 | 55.39 | $55.43 | 782081 |
| 2025-01-31 | 55.36 | $55.91 | 1.0M |
| 2025-01-30 | 55.28 | $55.67 | 782761 |
| 2025-01-29 | 55.21 | $54.70 | 643482 |
| 2025-01-28 | 55.24 | $55.66 | 644117 |
| 2025-01-27 | 55.17 | $56.97 | 753767 |
| 2025-01-24 | 54.96 | $55.26 | 797600 |
| 2025-01-23 | 54.92 | $54.79 | 1.2M |
| 2025-01-22 | 54.92 | $55.16 | 1.1M |
| 2025-01-21 | 54.87 | $56.87 | 921138 |
| 2025-01-17 | 54.65 | $55.79 | 846300 |
| 2025-01-16 | 54.53 | $55.54 | 547935 |
| 2025-01-15 | 54.45 | $54.27 | 917700 |
| 2025-01-14 | 54.50 | $54.23 | 1.0M |
| 2025-01-13 | 54.55 | $53.50 | 1.5M |
| 2025-01-10 | 54.69 | $53.88 | 1.4M |
| 2025-01-08 | 54.81 | $54.78 | 1.0M |
| 2025-01-07 | 54.84 | $54.99 | 1.2M |
| 2025-01-06 | 54.86 | $54.93 | 1.1M |
| 2025-01-03 | 54.89 | $54.85 | 930754 |
| 2025-01-02 | 54.93 | $54.29 | 1.4M |
| 2024-12-31 | 55.03 | $54.48 | 1.4M |
| 2024-12-30 | 55.12 | $54.60 | 1.0M |
| 2024-12-27 | 55.21 | $54.51 | 973600 |
| 2024-12-26 | 55.32 | $54.83 | 865852 |
| 2024-12-24 | 55.42 | $55.08 | 372500 |
| 2024-12-23 | 55.50 | $54.53 | 921446 |
| 2024-12-20 | 55.64 | $54.25 | 3.6M |
| 2024-12-19 | 55.83 | $53.44 | 1.6M |
| 2024-12-18 | 56.10 | $54.21 | 1.4M |
| 2024-12-17 | 56.32 | $56.36 | 1.3M |
| 2024-12-16 | 56.33 | $56.72 | 1.3M |
| 2024-12-13 | 56.30 | $57.02 | 1.2M |
| 2024-12-12 | 56.23 | $55.85 | 1.4M |
| 2024-12-11 | 56.27 | $55.54 | 1.2M |
| 2024-12-10 | 56.34 | $55.83 | 1.1M |
| 2024-12-09 | 56.38 | $56.51 | 1.1M |
| 2024-12-06 | 56.35 | $55.90 | 1.1M |
| 2024-12-05 | 56.39 | $55.87 | 1.3M |
| 2024-12-04 | 56.42 | $55.74 | 1.3M |
| 2024-12-03 | 56.47 | $55.81 | 1.2M |
| 2024-12-02 | 56.51 | $56.02 | 1.1M |
| 2024-11-29 | 56.52 | $57.06 | 762731 |
| 2024-11-27 | 56.43 | $57.51 | 885400 |
| 2024-11-26 | 56.29 | $56.84 | 939105 |
| 2024-11-25 | 56.21 | $57.54 | 2.1M |
| 2024-11-22 | 56.06 | $57.10 | 889719 |
| 2024-11-21 | 55.96 | $56.85 | 727100 |
| 2024-11-20 | 55.89 | $56.59 | 746801 |
| 2024-11-19 | 55.86 | $56.48 | 846616 |
| 2024-11-18 | 55.85 | $56.23 | 1.0M |
| 2024-11-15 | 55.87 | $55.77 | 1.7M |
| 2024-11-14 | 55.96 | $54.85 | 962620 |
| 2024-11-13 | 56.16 | $55.41 | 755552 |
| 2024-11-12 | 56.33 | $55.23 | 963695 |
| 2024-11-11 | 56.53 | $55.73 | 1.3M |
| 2024-11-08 | 56.71 | $56.73 | 1.1M |
| 2024-11-07 | 56.80 | $55.70 | 1.2M |
| 2024-11-06 | 57.02 | $55.41 | 1.5M |
| 2024-11-05 | 57.28 | $55.78 | 1.4M |
| 2024-11-04 | 57.52 | $55.34 | 1.0M |
| 2024-11-01 | 57.83 | $55.12 | 1.6M |
| 2024-10-31 | 58.18 | $55.72 | 1.7M |
| 2024-10-30 | 58.50 | $56.19 | 2.1M |
| 2024-10-29 | 58.80 | $56.70 | 1.4M |
| 2024-10-28 | 59.07 | $57.48 | 973178 |
| 2024-10-25 | 59.29 | $57.28 | 975400 |
| 2024-10-24 | 59.56 | $58.55 | 938352 |
| 2024-10-23 | 59.73 | $59.03 | 662019 |
| 2024-10-22 | 59.86 | $59.05 | 942116 |
| 2024-10-21 | 60.02 | $58.89 | 1.1M |
| 2024-10-18 | 60.21 | $60.01 | 712632 |
| 2024-10-17 | 60.31 | $59.30 | 769724 |
| 2024-10-16 | 60.49 | $59.92 | 1.1M |
| 2024-10-15 | 60.63 | $59.57 | 1.6M |
| 2024-10-14 | 60.82 | $59.92 | 756194 |
| 2024-10-11 | 61.00 | $59.82 | 589337 |
| 2024-10-10 | 61.20 | $59.32 | 987113 |
| 2024-10-09 | 61.47 | $59.85 | 725515 |
| 2024-10-08 | 61.69 | $59.60 | 890607 |
| 2024-10-07 | 61.95 | $60.07 | 1.0M |
| 2024-10-04 | 62.17 | $60.25 | 1.1M |
| 2024-10-03 | 62.39 | $61.00 | 583949 |
| 2024-10-02 | 62.53 | $61.08 | 821500 |
| 2024-10-01 | 62.66 | $61.32 | 1.2M |
| 2024-09-30 | 62.76 | $62.30 | 1.3M |
| 2024-09-27 | 62.76 | $62.74 | 850417 |
| 2024-09-26 | 62.70 | $62.86 | 578501 |
| 2024-09-25 | 62.61 | $62.58 | 688408 |
| 2024-09-24 | 62.54 | $63.30 | 612520 |
| 2024-09-23 | 62.38 | $63.35 | 1.0M |
| 2024-09-20 | 62.20 | $62.24 | 4.8M |
| 2024-09-19 | 62.12 | $63.12 | 679600 |
| 2024-09-18 | 61.92 | $63.53 | 713893 |
| 2024-09-17 | 61.67 | $63.21 | 819441 |
| 2024-09-16 | 61.42 | $63.96 | 911443 |
| 2024-09-13 | 61.07 | $63.28 | 665029 |
| 2024-09-12 | 60.75 | $62.21 | 674613 |
| 2024-09-11 | 60.51 | $62.12 | 910208 |
| 2024-09-10 | 60.25 | $62.37 | 912987 |
| 2024-09-09 | 59.94 | $61.63 | 881403 |
| 2024-09-06 | 59.67 | $61.48 | 1.5M |
| 2024-09-05 | 59.40 | $60.73 | 700339 |
| 2024-09-04 | 59.17 | $60.55 | 710400 |
| 2024-09-03 | 58.95 | $60.40 | 887949 |
| 2024-08-30 | 58.72 | $60.02 | 1.1M |
| 2024-08-29 | 58.51 | $59.23 | 563427 |
| 2024-08-28 | 58.37 | $59.71 | 791905 |
| 2024-08-27 | 58.17 | $59.83 | 668046 |
| 2024-08-26 | 57.97 | $60.04 | 580463 |
| 2024-08-23 | 57.75 | $60.05 | 895525 |
| 2024-08-22 | 57.53 | $58.73 | 783311 |
| 2024-08-21 | 57.44 | $58.90 | 648100 |
| 2024-08-20 | 57.34 | $58.29 | 826639 |
| 2024-08-19 | 57.29 | $58.49 | 915391 |
| 2024-08-16 | 57.23 | $57.23 | 764442 |
| 2024-08-15 | 57.29 | $56.90 | 550500 |
| 2024-08-14 | 57.40 | $56.88 | 806700 |
| 2024-08-13 | 57.53 | $56.93 | 1.2M |
| 2024-08-12 | 57.66 | $55.81 | 1.2M |
| 2024-08-09 | 57.91 | $56.28 | 786100 |
| 2024-08-08 | 58.12 | $56.78 | 715657 |
| 2024-08-07 | 58.29 | $56.40 | 1.4M |
| 2024-08-06 | 58.49 | $57.12 | 1.4M |
| 2024-08-05 | 58.61 | $55.96 | 1.9M |
| 2024-08-02 | 58.83 | $57.23 | 1.6M |
| 2024-08-01 | 58.93 | $57.29 | 1.6M |
| 2024-07-31 | 59.00 | $57.81 | 2.2M |
| 2024-07-30 | 59.02 | $60.80 | 1.3M |
| 2024-07-29 | 58.72 | $60.91 | 896000 |
| 2024-07-26 | 58.38 | $60.64 | 853763 |
| 2024-07-25 | 58.04 | $59.22 | 895171 |
| 2024-07-24 | 57.82 | $58.51 | 641972 |
| 2024-07-23 | 57.65 | $58.98 | 687600 |
| 2024-07-22 | 57.43 | $59.09 | 1.1M |
| 2024-07-19 | 57.17 | $59.08 | 643200 |
| 2024-07-18 | 56.90 | $59.50 | 1.4M |
| 2024-07-17 | 56.56 | $60.04 | 970180 |
| 2024-07-16 | 56.16 | $58.25 | 1.1M |
| 2024-07-15 | 55.91 | $58.20 | 1.5M |
| 2024-07-12 | 55.66 | $58.33 | 1.5M |
| 2024-07-11 | 55.38 | $57.56 | 2.2M |
| 2024-07-10 | 55.17 | $55.11 | 905300 |
| 2024-07-09 | 55.19 | $54.85 | 933800 |
| 2024-07-08 | 55.24 | $55.22 | 877300 |
| 2024-07-05 | 55.28 | $55.04 | 1.4M |
| 2024-07-03 | 55.33 | $54.89 | 587500 |
| 2024-07-02 | 55.41 | $55.02 | 738540 |
| 2024-07-01 | 55.49 | $54.63 | 929414 |
| 2024-06-28 | 55.61 | $55.05 | 2.3M |
| 2024-06-27 | 55.70 | $55.65 | 1.2M |
| 2024-06-26 | 55.73 | $55.06 | 1.4M |
| 2024-06-25 | 55.82 | $55.25 | 1.1M |
| 2024-06-24 | 55.89 | $55.91 | 1.3M |
| 2024-06-21 | 55.92 | $55.12 | 4.0M |
| 2024-06-20 | 56.03 | $55.64 | 1.3M |
| 2024-06-18 | 56.12 | $55.22 | 1.5M |
| 2024-06-17 | 56.27 | $55.46 | 1.3M |
| 2024-06-14 | 56.43 | $56.09 | 1.0M |
| 2024-06-13 | 56.53 | $55.97 | 1.2M |
| 2024-06-12 | 56.67 | $55.68 | 1.7M |
| 2024-06-11 | 56.85 | $55.25 | 1.4M |
| 2024-06-10 | 57.09 | $56.03 | 944900 |
| 2024-06-07 | 57.26 | $56.21 | 1.3M |
| 2024-06-06 | 57.43 | $57.80 | 1.5M |
| 2024-06-05 | 57.44 | $56.86 | 844500 |
| 2024-06-04 | 57.54 | $57.16 | 1.7M |
| 2024-06-03 | 57.62 | $56.20 | 1.6M |
| 2024-05-31 | 57.79 | $56.40 | 2.3M |
| 2024-05-30 | 57.94 | $56.08 | 1.1M |
| 2024-05-29 | 58.11 | $55.60 | 858901 |
| 2024-05-28 | 58.33 | $56.10 | 1.4M |
| 2024-05-24 | 58.49 | $56.78 | 1.1M |
| 2024-05-23 | 58.58 | $57.33 | 983600 |
| 2024-05-22 | 58.62 | $59.17 | 892800 |
| 2024-05-21 | 58.46 | $59.99 | 736240 |
| 2024-05-20 | 58.21 | $60.11 | 782845 |
| 2024-05-17 | 57.93 | $60.11 | 738044 |
| 2024-05-16 | 57.63 | $59.56 | 1.0M |
| 2024-05-15 | 57.36 | $59.47 | 1.1M |
| 2024-05-14 | 57.07 | $59.35 | 856402 |
| 2024-05-13 | 56.77 | $58.67 | 999829 |
| 2024-05-10 | 56.50 | $58.39 | 723311 |
| 2024-05-09 | 56.25 | $57.85 | 753400 |
| 2024-05-08 | 56.04 | $56.79 | 867447 |
| 2024-05-07 | 55.92 | $57.77 | 1.5M |
| 2024-05-06 | 55.71 | $57.63 | 1.5M |
| 2024-05-03 | 55.50 | $56.68 | 1.4M |
| 2024-05-02 | 55.38 | $55.92 | 1.8M |
| 2024-05-01 | 55.33 | $54.63 | 1.8M |
| 2024-04-30 | 55.40 | $54.84 | 1.2M |
| 2024-04-29 | 55.45 | $55.70 | 1.2M |
| 2024-04-26 | 55.42 | $55.03 | 1.2M |
| 2024-04-25 | 55.46 | $55.98 | 1.1M |
| 2024-04-24 | 55.42 | $56.46 | 695338 |
| 2024-04-23 | 55.32 | $56.31 | 645903 |
| 2024-04-22 | 55.23 | $56.22 | 1.2M |
| 2024-04-19 | 55.15 | $56.21 | 1.3M |
| 2024-04-18 | 55.08 | $54.65 | 1.2M |
| 2024-04-17 | 55.16 | $53.51 | 1.1M |
| 2024-04-16 | 55.36 | $53.32 | 1.3M |
| 2024-04-15 | 55.58 | $54.01 | 1.2M |
| 2024-04-12 | 55.76 | $54.97 | 1.2M |
| 2024-04-11 | 55.84 | $55.58 | 1.4M |
| 2024-04-10 | 55.87 | $55.66 | 1.3M |
| 2024-04-09 | 55.90 | $57.76 | 1.2M |
| 2024-04-08 | 55.73 | $56.00 | 725713 |
| 2024-04-05 | 55.73 | $55.27 | 757239 |
| 2024-04-04 | 55.81 | $55.10 | 766625 |
| 2024-04-03 | 55.92 | $54.94 | 854205 |
| 2024-04-02 | 56.06 | $55.15 | 1.0M |
| 2024-04-01 | 56.18 | $56.07 | 772823 |
| 2024-03-28 | 56.22 | $56.44 | 1.2M |
| 2024-03-27 | 56.22 | $55.97 | 1.1M |
| 2024-03-26 | 56.27 | $55.61 | 838515 |
| 2024-03-25 | 56.35 | $55.58 | 1.5M |
| 2024-03-22 | 56.42 | $55.96 | 1.5M |
| 2024-03-21 | 56.46 | $56.50 | 936950 |
| 2024-03-20 | 56.45 | $56.32 | 901906 |
| 2024-03-19 | 56.46 | $55.92 | 1.5M |
| 2024-03-18 | 56.51 | $55.42 | 1.4M |
| 2024-03-15 | 56.62 | $55.99 | 3.3M |
| 2024-03-14 | 56.68 | $55.52 | 1.9M |
| 2024-03-13 | 56.79 | $56.46 | 1.4M |
| 2024-03-12 | 56.80 | $57.12 | 1.4M |
| 2024-03-11 | 56.75 | $58.14 | 1.1M |
| 2024-03-08 | 56.60 | $57.57 | 1.3M |
| 2024-03-07 | 56.52 | $57.09 | 1.7M |
| 2024-03-06 | 56.51 | $57.36 | 1.6M |
| 2024-03-05 | 56.48 | $56.78 | 1.2M |
| 2024-03-04 | 56.53 | $57.34 | 1.3M |
| 2024-03-01 | 56.54 | $56.36 | 1.6M |
| 2024-02-29 | 56.68 | $56.33 | 2.6M |
| 2024-02-28 | 56.85 | $55.63 | 1.8M |
| 2024-02-27 | 57.11 | $54.88 | 1.5M |
| 2024-02-26 | 57.49 | $54.84 | 1.3M |
| 2024-02-23 | 57.91 | $55.98 | 1.3M |
| 2024-02-22 | 58.25 | $56.59 | 1.0M |
| 2024-02-21 | 58.57 | $56.88 | 967400 |
| 2024-02-20 | 58.91 | $56.94 | 1.2M |
| 2024-02-16 | 59.27 | $57.40 | 2.3M |
| 2024-02-15 | 59.63 | $57.30 | 1.3M |
| 2024-02-14 | 60.04 | $55.83 | 1.6M |
| 2024-02-13 | 60.63 | $55.88 | 1.9M |
| 2024-02-12 | 61.28 | $56.85 | 1.6M |
| 2024-02-09 | 61.88 | $57.38 | 3.7M |
| 2024-02-08 | 62.47 | $61.35 | 1.2M |
| 2024-02-07 | 62.71 | $60.90 | 1.2M |
| 2024-02-06 | 63.03 | $60.68 | 1.7M |
| 2024-02-05 | 63.39 | $59.97 | 1.1M |
| 2024-02-02 | 63.85 | $61.61 | 1.5M |
| 2024-02-01 | 64.16 | $62.71 | 1.9M |
| 2024-01-31 | 64.38 | $61.96 | 1.7M |
| 2024-01-30 | 64.68 | $62.35 | 1.2M |
| 2024-01-29 | 64.96 | $63.26 | 1.3M |
| 2024-01-26 | 65.17 | $62.84 | 1.3M |
| 2024-01-25 | 65.43 | $63.47 | 1.8M |
| 2024-01-24 | 65.64 | $63.71 | 1.5M |
| 2024-01-23 | 65.83 | $65.06 | 1.5M |
| 2024-01-22 | 65.89 | $64.82 | 1.5M |
| 2024-01-19 | 65.98 | $65.66 | 1.3M |
| 2024-01-18 | 65.97 | $65.14 | 1.4M |
| 2024-01-17 | 66.01 | $66.05 | 1.2M |
| 2024-01-16 | 65.96 | $67.01 | 1.0M |
| 2024-01-12 | 65.81 | $67.37 | 901131 |
| 2024-01-11 | 65.62 | $66.58 | 1.2M |
| 2024-01-10 | 65.47 | $66.73 | 1.2M |
| 2024-01-09 | 65.30 | $66.81 | 1.3M |
| 2024-01-08 | 65.10 | $66.88 | 1.4M |
| 2024-01-05 | 64.87 | $64.85 | 915100 |
| 2024-01-04 | 64.84 | $64.65 | 1.5M |
| 2024-01-03 | 64.83 | $64.54 | 1.6M |
| 2024-01-02 | 64.83 | $65.82 | 1.1M |
| 2023-12-29 | 64.69 | $64.81 | 1.3M |
| 2023-12-28 | 64.64 | $65.68 | 1.3M |
| 2023-12-27 | 64.49 | $65.54 | 1.0M |
| 2023-12-26 | 64.33 | $65.56 | 656937 |
| 2023-12-22 | 64.14 | $64.90 | 888734 |
| 2023-12-21 | 63.99 | $65.04 | 1.0M |
| 2023-12-20 | 63.79 | $64.25 | 1.2M |
| 2023-12-19 | 63.63 | $64.52 | 952650 |
| 2023-12-18 | 63.42 | $63.92 | 1.2M |
| 2023-12-15 | 63.22 | $64.76 | 4.5M |
| 2023-12-14 | 62.91 | $65.39 | 2.4M |
| 2023-12-13 | 62.49 | $64.73 | 3.1M |
| 2023-12-12 | 62.10 | $62.45 | 1.5M |
| 2023-12-11 | 61.87 | $62.85 | 1.9M |
| 2023-12-08 | 61.57 | $62.56 | 2.3M |
| 2023-12-07 | 61.25 | $63.99 | 1.9M |
| 2023-12-06 | 60.76 | $64.23 | 2.2M |
| 2023-12-05 | 60.19 | $64.50 | 2.3M |
| 2023-12-04 | 59.55 | $64.87 | 2.2M |
| 2023-12-01 | 58.83 | $63.38 | 2.1M |
| 2023-11-30 | 58.21 | $62.24 | 4.2M |
| 2023-11-29 | 57.66 | $62.19 | 34.7M |
| 2023-11-28 | 57.07 | $61.61 | 8.4M |
| 2023-11-27 | 56.48 | $59.15 | 1.4M |
| 2023-11-24 | 56.10 | $58.83 | 521900 |
| 2023-11-22 | 55.71 | $58.39 | 1.2M |
| 2023-11-21 | 55.33 | $57.87 | 1.6M |
| 2023-11-20 | 54.98 | $57.06 | 1.2M |
| 2023-11-17 | 54.67 | $56.54 | 1.1M |
| 2023-11-16 | 54.40 | $56.91 | 1.6M |
| 2023-11-15 | 54.06 | $56.30 | 1.3M |
| 2023-11-14 | 53.77 | $55.11 | 1.2M |
| 2023-11-13 | 53.59 | $53.37 | 914738 |
| 2023-11-10 | 53.57 | $54.13 | 857284 |
| 2023-11-09 | 53.47 | $54.28 | 985443 |
| 2023-11-08 | 53.36 | $54.84 | 1.1M |
| 2023-11-07 | 53.18 | $54.35 | 1.2M |
| 2023-11-06 | 53.04 | $54.31 | 1.5M |
| 2023-11-03 | 52.90 | $55.07 | 1.8M |
| 2023-11-02 | 52.67 | $55.39 | 1.8M |
| 2023-11-01 | 52.38 | $53.11 | 1.1M |
| 2023-10-31 | 52.31 | $52.52 | 1.3M |
| 2023-10-30 | 52.28 | $51.64 | 1.1M |
| 2023-10-27 | 52.34 | $52.00 | 1.5M |
| 2023-10-26 | 52.38 | $52.14 | 986200 |
| 2023-10-25 | 52.40 | $51.41 | 857682 |
| 2023-10-24 | 52.51 | $52.33 | 1.6M |
| 2023-10-23 | 52.53 | $51.67 | 1.7M |
| 2023-10-20 | 52.63 | $51.71 | 1.5M |
| 2023-10-19 | 52.76 | $52.40 | 1.3M |
| 2023-10-18 | 52.84 | $52.69 | 1.1M |
| 2023-10-17 | 52.94 | $54.31 | 2.6M |
| 2023-10-16 | 52.92 | $53.56 | 2.0M |
| 2023-10-13 | 53.01 | $53.02 | 1.5M |
| 2023-10-12 | 53.20 | $52.81 | 1.5M |
| 2023-10-11 | 53.46 | $53.28 | 1.5M |
| 2023-10-10 | 53.71 | $52.57 | 1.8M |
| 2023-10-09 | 54.07 | $52.50 | 2.0M |
| 2023-10-06 | 54.49 | $51.43 | 2.3M |
| 2023-10-05 | 55.06 | $51.21 | 2.4M |
| 2023-10-04 | 55.70 | $51.11 | 1.8M |
| 2023-10-03 | 56.40 | $51.28 | 2.3M |
| 2023-10-02 | 57.14 | $52.36 | 2.4M |
| 2023-09-29 | 57.84 | $52.94 | 2.4M |
| 2023-09-28 | 58.53 | $53.53 | 2.3M |
| 2023-09-27 | 59.21 | $53.58 | 4.0M |
| 2023-09-26 | 59.94 | $53.42 | 5.4M |
| 2023-09-25 | 60.72 | $55.47 | 3.0M |
| 2023-09-22 | 61.35 | $56.47 | 4.3M |
| 2023-09-21 | 61.92 | $57.60 | 5.0M |
| 2023-09-20 | 62.41 | $62.61 | 937018 |
| 2023-09-19 | 62.42 | $61.55 | 815309 |
| 2023-09-18 | 62.53 | $61.78 | 1.4M |
| 2023-09-15 | 62.63 | $62.73 | 1.8M |
| 2023-09-14 | 62.64 | $62.48 | 921864 |
| 2023-09-13 | 62.67 | $61.84 | 1.1M |
| 2023-09-12 | 62.77 | $61.70 | 760859 |
| 2023-09-11 | 62.89 | $62.00 | 615580 |
| 2023-09-08 | 63.01 | $62.48 | 658969 |
| 2023-09-07 | 63.09 | $62.31 | 1.0M |
| 2023-09-06 | 63.20 | $61.94 | 889337 |
| 2023-09-05 | 63.36 | $62.41 | 1.5M |
| 2023-09-01 | 63.49 | $63.93 | 879420 |
| 2023-08-31 | 63.48 | $63.68 | 1.4M |
| 2023-08-30 | 63.51 | $63.99 | 908295 |
| 2023-08-29 | 63.51 | $63.54 | 1.3M |
| 2023-08-28 | 63.56 | $63.53 | 1.1M |
| 2023-08-25 | 63.63 | $63.00 | 688090 |
| 2023-08-24 | 63.77 | $63.22 | 948680 |
| 2023-08-23 | 63.91 | $63.65 | 1.1M |
| 2023-08-22 | 64.06 | $62.79 | 717073 |
| 2023-08-21 | 64.32 | $62.35 | 867519 |
| 2023-08-18 | 64.67 | $62.59 | 734054 |
| 2023-08-17 | 65.03 | $62.58 | 1.2M |
| 2023-08-16 | 65.43 | $62.73 | 858367 |
| 2023-08-15 | 65.85 | $63.30 | 1.2M |
| 2023-08-14 | 66.24 | $64.08 | 1.3M |
| 2023-08-11 | 66.57 | $65.46 | 672009 |
| 2023-08-10 | 66.78 | $65.14 | 603691 |
| 2023-08-09 | 67.03 | $65.52 | 725177 |
| 2023-08-08 | 67.27 | $65.09 | 996592 |
| 2023-08-07 | 67.55 | $65.85 | 806837 |
| 2023-08-04 | 67.76 | $65.05 | 720555 |
| 2023-08-03 | 68.06 | $65.43 | 1.1M |
| 2023-08-02 | 68.32 | $65.25 | 916810 |
| 2023-08-01 | 68.61 | $65.58 | 1.0M |
| 2023-07-31 | 68.88 | $66.11 | 1.7M |
| 2023-07-28 | 69.10 | $66.70 | 2.2M |
| 2023-07-27 | 69.26 | $69.87 | 1.1M |
| 2023-07-26 | 69.10 | $71.49 | 616650 |
| 2023-07-25 | 68.76 | $71.05 | 712844 |
| 2023-07-24 | 68.44 | $71.44 | 1.2M |
| 2023-07-21 | 68.06 | $70.53 | 904094 |
| 2023-07-20 | 67.74 | $69.91 | 825846 |
| 2023-07-19 | 67.47 | $69.19 | 955070 |
| 2023-07-18 | 67.25 | $68.36 | 872066 |
| 2023-07-17 | 67.12 | $68.20 | 874759 |
| 2023-07-14 | 67.01 | $67.80 | 1.2M |
| 2023-07-13 | 66.93 | $68.22 | 1.4M |
| 2023-07-12 | 66.82 | $67.75 | 1.2M |
| 2023-07-11 | 66.76 | $67.64 | 1.2M |
| 2023-07-10 | 66.72 | $66.28 | 1.2M |
| 2023-07-07 | 66.83 | $66.23 | 961526 |
| 2023-07-06 | 66.95 | $66.60 | 1.1M |
| 2023-07-05 | 67.05 | $67.19 | 1.1M |
| 2023-07-03 | 67.10 | $67.10 | 672472 |
| 2023-06-30 | 67.17 | $66.14 | 1.7M |
| 2023-06-29 | 67.34 | $66.13 | 733920 |
| 2023-06-28 | 67.51 | $66.48 | 1.1M |
| 2023-06-27 | 67.66 | $67.05 | 3.1M |
| 2023-06-26 | 67.75 | $66.36 | 1.3M |
| 2023-06-23 | 67.91 | $64.90 | 2.1M |
| 2023-06-22 | 68.21 | $66.22 | 943489 |
| 2023-06-21 | 68.39 | $66.82 | 923823 |
| 2023-06-20 | 68.52 | $67.41 | 1.1M |
| 2023-06-16 | 68.60 | $68.86 | 1.8M |
| 2023-06-15 | 68.52 | $68.77 | 1.1M |
| 2023-06-14 | 68.46 | $68.45 | 921070 |
| 2023-06-13 | 68.42 | $68.84 | 1.1M |
| 2023-06-12 | 68.35 | $69.22 | 879814 |
| 2023-06-09 | 68.25 | $69.37 | 621432 |
| 2023-06-08 | 68.13 | $69.29 | 653568 |
| 2023-06-07 | 68.04 | $69.39 | 836190 |
| 2023-06-06 | 67.94 | $68.65 | 701040 |
| 2023-06-05 | 67.92 | $68.98 | 932879 |
| 2023-06-02 | 67.89 | $69.13 | 1.2M |
| 2023-06-01 | 67.84 | $67.76 | 1.0M |
| 2023-05-31 | 67.95 | $67.90 | 2.1M |
| 2023-05-30 | 68.05 | $67.21 | 772847 |
| 2023-05-26 | 68.24 | $66.67 | 671536 |
| 2023-05-25 | 68.51 | $65.88 | 876125 |
| 2023-05-24 | 68.89 | $66.45 | 641898 |
| 2023-05-23 | 69.23 | $67.81 | 1.3M |
| 2023-05-22 | 69.46 | $67.80 | 1.0M |
| 2023-05-19 | 69.71 | $67.29 | 1.2M |
| 2023-05-18 | 70.03 | $67.15 | 1.4M |
| 2023-05-17 | 70.38 | $68.26 | 1.2M |
| 2023-05-16 | 70.63 | $68.00 | 1.4M |
| 2023-05-15 | 70.93 | $69.65 | 624442 |
| 2023-05-12 | 71.07 | $70.08 | 560972 |
| 2023-05-11 | 71.17 | $70.23 | 586397 |
| 2023-05-10 | 71.26 | $71.07 | 526380 |
| 2023-05-09 | 71.27 | $70.76 | 736435 |
| 2023-05-08 | 71.32 | $71.66 | 636400 |
| 2023-05-05 | 71.29 | $71.70 | 831578 |
| 2023-05-04 | 71.26 | $70.69 | 770645 |
| 2023-05-03 | 71.33 | $70.11 | 795546 |
| 2023-05-02 | 71.48 | $70.95 | 1.1M |
| 2023-05-01 | 71.56 | $72.27 | 974948 |
| 2023-04-28 | 71.54 | $72.64 | 1.1M |
| 2023-04-27 | 71.49 | $71.93 | 1.1M |
| 2023-04-26 | 71.53 | $70.40 | 1.1M |
| 2023-04-25 | 71.75 | $72.04 | 1.4M |
| 2023-04-24 | 71.82 | $71.51 | 906416 |
| 2023-04-21 | 71.97 | $71.56 | 1.1M |
| 2023-04-20 | 72.11 | $71.05 | 966140 |
| 2023-04-19 | 72.33 | $70.88 | 1.1M |
| 2023-04-18 | 72.58 | $70.67 | 976623 |
| 2023-04-17 | 72.88 | $71.05 | 1.0M |
| 2023-04-14 | 73.17 | $69.81 | 1.3M |
| 2023-04-13 | 73.62 | $70.82 | 1.1M |
| 2023-04-12 | 73.99 | $71.16 | 1.3M |
| 2023-04-11 | 74.37 | $72.14 | 1.3M |
| 2023-04-10 | 74.68 | $73.04 | 1.0M |
| 2023-04-06 | 74.93 | $72.30 | 1.3M |
| 2023-04-05 | 75.27 | $72.91 | 1.5M |
| 2023-04-04 | 75.57 | $73.91 | 1.3M |
| 2023-04-03 | 75.81 | $74.67 | 1.9M |
| 2023-03-31 | 76.00 | $75.82 | 2.5M |
| 2023-03-30 | 76.10 | $75.48 | 1.2M |
| 2023-03-29 | 76.26 | $76.57 | 1.1M |
| 2023-03-28 | 76.32 | $75.33 | 1.4M |
| 2023-03-27 | 76.52 | $75.68 | 1.6M |
| 2023-03-24 | 76.70 | $75.64 | 761802 |
| 2023-03-23 | 76.92 | $73.63 | 718628 |
| 2023-03-22 | 77.36 | $73.82 | 783962 |
| 2023-03-21 | 77.81 | $76.14 | 987392 |
| 2023-03-20 | 78.07 | $77.24 | 829597 |
| 2023-03-17 | 78.24 | $76.02 | 1.8M |
| 2023-03-16 | 78.56 | $76.95 | 753927 |
| 2023-03-15 | 78.82 | $77.46 | 845372 |
| 2023-03-14 | 79.04 | $77.73 | 1.2M |
| 2023-03-13 | 79.27 | $77.80 | 1.5M |
| 2023-03-10 | 79.52 | $76.66 | 1.3M |
| 2023-03-09 | 79.89 | $77.78 | 561723 |
| 2023-03-08 | 80.16 | $78.67 | 697484 |
| 2023-03-07 | 80.36 | $78.70 | 519185 |
| 2023-03-06 | 80.57 | $79.97 | 651448 |
| 2023-03-03 | 80.67 | $80.65 | 644160 |
| 2023-03-02 | 80.72 | $79.81 | 627282 |
| 2023-03-01 | 80.85 | $78.58 | 892195 |
| 2023-02-28 | 81.13 | $79.45 | 2.6M |
| 2023-02-27 | 81.34 | $79.99 | 598204 |
| 2023-02-24 | 81.52 | $80.32 | 574990 |
| 2023-02-23 | 81.68 | $81.40 | 722263 |
| 2023-02-22 | 81.75 | $80.39 | 838642 |
| 2023-02-21 | 81.92 | $80.85 | 611459 |
| 2023-02-17 | 82.06 | $82.17 | 1.4M |
| 2023-02-16 | 82.07 | $82.34 | 947529 |
| 2023-02-15 | 82.06 | $81.87 | 677267 |
| 2023-02-14 | 82.08 | $82.03 | 628148 |
| 2023-02-13 | 82.10 | $83.22 | 929841 |
| 2023-02-10 | 81.99 | $82.97 | 1.4M |
| 2023-02-09 | 81.89 | $79.30 | 894063 |
| 2023-02-08 | 82.16 | $80.45 | 621410 |
| 2023-02-07 | 82.31 | $80.64 | 1.1M |
| 2023-02-06 | 82.43 | $81.99 | 629340 |
| 2023-02-03 | 82.41 | $82.02 | 773371 |
| 2023-02-02 | 82.36 | $82.48 | 1.1M |
| 2023-02-01 | 82.25 | $82.33 | 987202 |
| 2023-01-31 | 82.12 | $83.73 | 943962 |
| 2023-01-30 | 81.82 | $82.98 | 548096 |
| 2023-01-27 | 81.57 | $83.75 | 409535 |
| 2023-01-26 | 81.21 | $83.34 | 461349 |
| 2023-01-25 | 80.86 | $82.86 | 594854 |
| 2023-01-24 | 80.54 | $82.98 | 519168 |
| 2023-01-23 | 80.17 | $82.36 | 566248 |
| 2023-01-20 | 79.85 | $82.21 | 634780 |
| 2023-01-19 | 79.51 | $80.77 | 710571 |
| 2023-01-18 | 79.30 | $80.60 | 603816 |
| 2023-01-17 | 79.10 | $82.20 | 834991 |
| 2023-01-13 | 78.72 | $81.39 | 766853 |
| 2023-01-12 | 78.41 | $81.80 | 545489 |
| 2023-01-11 | 78.05 | $81.02 | 866042 |
| 2023-01-10 | 77.75 | $78.67 | 1.1M |
| 2023-01-09 | 77.66 | $79.36 | 875539 |
| 2023-01-06 | 77.50 | $78.92 | 978747 |
| 2023-01-05 | 77.37 | $76.46 | 728249 |
| 2023-01-04 | 77.48 | $77.47 | 842236 |
| 2023-01-03 | 77.50 | $76.63 | 896753 |
| 2022-12-30 | 77.62 | $76.51 | 636583 |
| 2022-12-29 | 77.76 | $76.83 | 566941 |
| 2022-12-28 | 77.87 | $76.93 | 680765 |
| 2022-12-27 | 77.97 | $78.01 | 725527 |
| 2022-12-23 | 77.96 | $78.07 | 1.1M |
| 2022-12-22 | 77.95 | $77.13 | 833092 |
| 2022-12-21 | 78.03 | $77.89 | 1.1M |
| 2022-12-20 | 78.04 | $76.94 | 1.2M |
| 2022-12-19 | 78.15 | $78.34 | 1.6M |
| 2022-12-16 | 78.13 | $78.10 | 4.4M |
| 2022-12-15 | 78.12 | $78.98 | 1.9M |
| 2022-12-14 | 78.02 | $78.76 | 1.5M |
| 2022-12-13 | 77.93 | $78.83 | 1.5M |
| 2022-12-12 | 77.83 | $77.77 | 892332 |
| 2022-12-09 | 77.82 | $77.19 | 986661 |
| 2022-12-08 | 77.87 | $77.31 | 837795 |
| 2022-12-07 | 77.90 | $77.40 | 636151 |
| 2022-12-06 | 77.92 | $77.98 | 556185 |
| 2022-12-05 | 77.88 | $78.06 | 886558 |
| 2022-12-02 | 77.82 | $80.20 | 1.3M |
| 2022-12-01 | 77.52 | $79.11 | 1.3M |
| 2022-11-30 | 77.30 | $77.14 | 1.8M |
| 2022-11-29 | 77.26 | $76.58 | 1.1M |
| 2022-11-28 | 77.27 | $76.12 | 945609 |
| 2022-11-25 | 77.31 | $78.69 | 395302 |
| 2022-11-23 | 77.08 | $77.99 | 732494 |
| 2022-11-22 | 76.88 | $78.93 | 841804 |
| 2022-11-21 | 76.57 | $78.61 | 932845 |
| 2022-11-18 | 76.24 | $78.04 | 634711 |
| 2022-11-17 | 75.92 | $77.22 | 945345 |
| 2022-11-16 | 75.65 | $76.63 | 751813 |
| 2022-11-15 | 75.39 | $76.87 | 1.0M |
| 2022-11-14 | 75.08 | $76.31 | 962039 |
| 2022-11-11 | 74.78 | $76.76 | 1.4M |
| 2022-11-10 | 74.40 | $78.15 | 1.8M |
| 2022-11-09 | 73.84 | $76.79 | 2.1M |
| 2022-11-08 | 73.38 | $76.17 | 756157 |
| 2022-11-07 | 72.95 | $76.40 | 1.0M |
| 2022-11-04 | 72.46 | $75.77 | 1.2M |
| 2022-11-03 | 72.00 | $73.47 | 848605 |
| 2022-11-02 | 71.75 | $73.79 | 817766 |
| 2022-11-01 | 71.46 | $75.09 | 948450 |
| 2022-10-31 | 71.03 | $74.70 | 1.0M |
| 2022-10-28 | 70.61 | $74.31 | 691002 |
| 2022-10-27 | 70.21 | $72.99 | 1.0M |
| 2022-10-26 | 69.90 | $72.18 | 752371 |
| 2022-10-25 | 69.67 | $71.96 | 934433 |
| 2022-10-24 | 69.45 | $69.60 | 736999 |
| 2022-10-21 | 69.48 | $69.36 | 810408 |
| 2022-10-20 | 69.56 | $69.06 | 731949 |
| 2022-10-19 | 69.71 | $69.21 | 856362 |
| 2022-10-18 | 69.90 | $69.77 | 933603 |
| 2022-10-17 | 70.08 | $68.74 | 1.6M |
| 2022-10-14 | 70.43 | $67.02 | 1.2M |
| 2022-10-13 | 71.01 | $69.66 | 1.2M |
| 2022-10-12 | 71.40 | $69.49 | 794219 |
| 2022-10-11 | 71.87 | $70.02 | 1.4M |
| 2022-10-10 | 72.36 | $69.19 | 816515 |
| 2022-10-07 | 72.99 | $69.82 | 1.5M |
| 2022-10-06 | 73.64 | $70.25 | 1.2M |
| 2022-10-05 | 74.31 | $72.00 | 1.5M |
| 2022-10-04 | 74.87 | $72.09 | 1.6M |
| 2022-10-03 | 75.48 | $70.49 | 1.5M |
| 2022-09-30 | 76.29 | $68.33 | 1.9M |
| 2022-09-29 | 77.37 | $67.32 | 2.1M |
| 2022-09-28 | 78.63 | $71.46 | 1.7M |
| 2022-09-27 | 79.54 | $70.79 | 1.7M |
| 2022-09-26 | 80.58 | $73.19 | 1.7M |
| 2022-09-23 | 81.45 | $76.82 | 1.1M |
| 2022-09-22 | 82.00 | $77.53 | 1.1M |
| 2022-09-21 | 82.52 | $78.94 | 894614 |
| 2022-09-20 | 82.93 | $80.54 | 751278 |
| 2022-09-19 | 83.21 | $82.50 | 810702 |
| 2022-09-16 | 83.32 | $82.82 | 2.6M |
| 2022-09-15 | 83.42 | $81.71 | 674478 |
| 2022-09-14 | 83.64 | $82.97 | 1.0M |
| 2022-09-13 | 83.76 | $83.05 | 1.1M |
| 2022-09-12 | 83.89 | $84.80 | 712138 |
| 2022-09-09 | 83.86 | $84.40 | 673350 |
| 2022-09-08 | 83.86 | $83.92 | 589402 |
| 2022-09-07 | 83.92 | $84.24 | 684431 |
| 2022-09-06 | 83.95 | $83.18 | 841494 |
| 2022-09-02 | 84.08 | $81.94 | 616329 |
| 2022-09-01 | 84.34 | $82.65 | 715626 |
| 2022-08-31 | 84.52 | $82.26 | 1.4M |
| 2022-08-30 | 84.75 | $82.70 | 678717 |
| 2022-08-29 | 84.94 | $84.21 | 792752 |
| 2022-08-26 | 85.00 | $83.93 | 666037 |
| 2022-08-25 | 85.10 | $84.87 | 706943 |
| 2022-08-24 | 85.10 | $84.06 | 805139 |
| 2022-08-23 | 85.17 | $84.32 | 757138 |
| 2022-08-22 | 85.21 | $85.00 | 892711 |
| 2022-08-19 | 85.16 | $86.15 | 693271 |
| 2022-08-18 | 84.99 | $85.95 | 854843 |
| 2022-08-17 | 84.81 | $86.43 | 1.3M |
| 2022-08-16 | 84.55 | $86.47 | 917431 |
| 2022-08-15 | 84.28 | $86.53 | 1.2M |
| 2022-08-12 | 83.97 | $86.03 | 857726 |
| 2022-08-11 | 83.69 | $84.73 | 763420 |
| 2022-08-10 | 83.51 | $85.23 | 1.2M |
| 2022-08-09 | 83.26 | $84.27 | 1.2M |
| 2022-08-08 | 83.08 | $83.52 | 761225 |
| 2022-08-05 | 82.96 | $82.84 | 718386 |
| 2022-08-04 | 82.89 | $82.39 | 1.1M |
| 2022-08-03 | 82.85 | $83.16 | 1.7M |
| 2022-08-02 | 82.73 | $84.66 | 1.2M |
| 2022-08-01 | 82.43 | $85.62 | 928899 |
| 2022-07-29 | 82.03 | $87.42 | 1.6M |
| 2022-07-28 | 81.42 | $83.05 | 640832 |
| 2022-07-27 | 81.23 | $81.96 | 563997 |
| 2022-07-26 | 81.15 | $82.23 | 569385 |
| 2022-07-25 | 81.06 | $81.90 | 540726 |
| 2022-07-22 | 81.01 | $81.61 | 375828 |
| 2022-07-21 | 81.00 | $81.13 | 441598 |
| 2022-07-20 | 81.04 | $81.10 | 663355 |
| 2022-07-19 | 81.09 | $81.74 | 668149 |
| 2022-07-18 | 81.08 | $81.41 | 731283 |
| 2022-07-15 | 81.09 | $81.92 | 1.2M |
| 2022-07-14 | 81.05 | $79.62 | 1.2M |
| 2022-07-13 | 81.23 | $80.44 | 675285 |
| 2022-07-12 | 81.32 | $80.54 | 422466 |
| 2022-07-11 | 81.41 | $80.59 | 489607 |
| 2022-07-08 | 81.48 | $79.93 | 687588 |
| 2022-07-07 | 81.63 | $79.43 | 812597 |
| 2022-07-06 | 81.83 | $79.76 | 1.0M |
| 2022-07-05 | 82.01 | $80.34 | 950943 |
| 2022-07-01 | 82.14 | $81.62 | 1.3M |
| 2022-06-30 | 82.14 | $81.12 | 1.3M |
| 2022-06-29 | 82.20 | $82.19 | 967282 |
| 2022-06-28 | 82.16 | $84.31 | 1.1M |
| 2022-06-27 | 81.92 | $84.75 | 1.1M |
| 2022-06-24 | 81.61 | $83.98 | 2.1M |
| 2022-06-23 | 81.37 | $83.16 | 1.5M |
| 2022-06-22 | 81.20 | $83.63 | 1.4M |
| 2022-06-21 | 80.96 | $82.18 | 1.8M |
| 2022-06-17 | 80.85 | $81.21 | 3.4M |
| 2022-06-16 | 80.82 | $80.33 | 1.6M |
| 2022-06-15 | 80.88 | $80.82 | 2.3M |
| 2022-06-14 | 80.88 | $79.27 | 2.0M |
| 2022-06-13 | 81.04 | $78.81 | 2.2M |
| 2022-06-10 | 81.25 | $81.06 | 1.8M |
| 2022-06-09 | 81.22 | $79.99 | 722050 |
| 2022-06-08 | 81.28 | $81.20 | 607616 |
| 2022-06-07 | 81.19 | $82.11 | 622401 |
| 2022-06-06 | 80.98 | $80.34 | 730404 |
| 2022-06-03 | 80.91 | $81.24 | 611527 |
| 2022-06-02 | 80.74 | $82.23 | 1.3M |
| 2022-06-01 | 80.46 | $82.20 | 1.3M |
| 2022-05-31 | 80.15 | $82.37 | 2.0M |
| 2022-05-27 | 79.80 | $83.36 | 956800 |
| 2022-05-26 | 79.34 | $81.89 | 1.4M |
| 2022-05-25 | 79.02 | $81.39 | 604925 |
| 2022-05-24 | 78.76 | $81.00 | 714602 |
| 2022-05-23 | 78.54 | $79.78 | 552603 |
| 2022-05-20 | 78.45 | $79.57 | 847463 |
| 2022-05-19 | 78.40 | $79.46 | 1.0M |
| 2022-05-18 | 78.38 | $79.91 | 959288 |
| 2022-05-17 | 78.34 | $81.15 | 965037 |
| 2022-05-16 | 78.18 | $79.59 | 985826 |
| 2022-05-13 | 78.19 | $79.63 | 1.2M |
| 2022-05-12 | 78.21 | $77.61 | 1.6M |
| 2022-05-11 | 78.43 | $75.53 | 1.1M |
| 2022-05-10 | 78.87 | $74.40 | 1.2M |
| 2022-05-09 | 79.44 | $75.00 | 888039 |
| 2022-05-06 | 79.99 | $76.17 | 831370 |
| 2022-05-05 | 80.44 | $76.69 | 736331 |
| 2022-05-04 | 80.86 | $78.10 | 952188 |
| 2022-05-03 | 81.15 | $76.86 | 1.0M |
| 2022-05-02 | 81.57 | $76.88 | 2.3M |
| 2022-04-29 | 82.00 | $79.07 | 2.4M |
| 2022-04-28 | 82.22 | $84.04 | 1.3M |
| 2022-04-27 | 81.95 | $82.28 | 1.0M |
| 2022-04-26 | 81.85 | $82.07 | 595584 |
| 2022-04-25 | 81.76 | $82.89 | 843380 |
| 2022-04-22 | 81.57 | $83.48 | 1.0M |
| 2022-04-21 | 81.31 | $83.61 | 479987 |
| 2022-04-20 | 81.01 | $83.93 | 718384 |
| 2022-04-19 | 80.65 | $83.44 | 948064 |
| 2022-04-18 | 80.31 | $81.89 | 849273 |
| 2022-04-14 | 80.11 | $81.40 | 893012 |
| 2022-04-13 | 79.93 | $80.55 | 597357 |
| 2022-04-12 | 79.82 | $80.36 | 877799 |
| 2022-04-11 | 79.72 | $80.03 | 1.1M |
| 2022-04-08 | 79.64 | $80.95 | 863490 |
| 2022-04-07 | 79.46 | $79.94 | 960145 |
| 2022-04-06 | 79.36 | $80.28 | 941304 |
| 2022-04-05 | 79.22 | $78.43 | 985097 |
| 2022-04-04 | 79.25 | $79.31 | 829765 |
| 2022-04-01 | 79.18 | $80.19 | 1.0M |
| 2022-03-31 | 79.03 | $79.14 | 1.4M |
| 2022-03-30 | 78.97 | $80.51 | 792819 |
| 2022-03-29 | 78.76 | $81.76 | 1.2M |
| 2022-03-28 | 78.41 | $80.10 | 703204 |
| 2022-03-25 | 78.19 | $79.82 | 679850 |
| 2022-03-24 | 77.99 | $78.52 | 715779 |
| 2022-03-23 | 77.88 | $78.11 | 558944 |
| 2022-03-22 | 77.80 | $78.50 | 838196 |
| 2022-03-21 | 77.66 | $78.34 | 859575 |
| 2022-03-18 | 77.52 | $78.31 | 2.0M |
| 2022-03-17 | 77.36 | $78.06 | 914824 |
| 2022-03-16 | 77.21 | $77.68 | 1.1M |
| 2022-03-15 | 77.08 | $78.04 | 925687 |
| 2022-03-14 | 76.90 | $77.63 | 766292 |
| 2022-03-11 | 76.75 | $78.03 | 826759 |
| 2022-03-10 | 76.53 | $77.57 | 728368 |
| 2022-03-09 | 76.34 | $77.40 | 778014 |
| 2022-03-08 | 76.14 | $77.27 | 1.1M |
| 2022-03-07 | 75.94 | $77.79 | 1.0M |
| 2022-03-04 | 75.67 | $79.16 | 885217 |
| 2022-03-03 | 75.25 | $77.87 | 870659 |
| 2022-03-02 | 74.94 | $76.98 | 828012 |
| 2022-03-01 | 74.71 | $75.86 | 955447 |
| 2022-02-28 | 74.60 | $75.77 | 1.1M |
| 2022-02-25 | 74.48 | $76.03 | 916619 |
| 2022-02-24 | 74.33 | $74.10 | 1.2M |
| 2022-02-23 | 74.37 | $74.01 | 1.2M |
| 2022-02-22 | 74.41 | $74.55 | 1.3M |
| 2022-02-18 | 74.41 | $74.76 | 828280 |
| 2022-02-17 | 74.38 | $74.47 | 714678 |
| 2022-02-16 | 74.37 | $75.05 | 889059 |
| 2022-02-15 | 74.32 | $74.60 | 1.1M |
| 2022-02-14 | 74.32 | $74.23 | 1.3M |
| 2022-02-11 | 74.37 | $74.41 | 1.4M |
| 2022-02-10 | 74.42 | $72.81 | 1.1M |
| 2022-02-09 | 74.65 | $74.01 | 765784 |
| 2022-02-08 | 74.78 | $73.06 | 737852 |
| 2022-02-07 | 75.03 | $73.25 | 656938 |
| 2022-02-04 | 75.29 | $73.89 | 885488 |
| 2022-02-03 | 75.51 | $75.26 | 886381 |
| 2022-02-02 | 75.62 | $76.34 | 789341 |
| 2022-02-01 | 75.64 | $75.53 | 837752 |
| 2022-01-31 | 75.76 | $75.97 | 945874 |
| 2022-01-28 | 75.85 | $75.46 | 859847 |
| 2022-01-27 | 76.02 | $73.67 | 859676 |
| 2022-01-26 | 76.40 | $74.01 | 610467 |
| 2022-01-25 | 76.77 | $74.28 | 846980 |
| 2022-01-24 | 77.15 | $74.30 | 1.4M |
| 2022-01-21 | 77.55 | $74.33 | 930373 |
| 2022-01-20 | 77.96 | $74.25 | 1.0M |
| 2022-01-19 | 78.41 | $75.93 | 952010 |
| 2022-01-18 | 78.71 | $76.97 | 659056 |
| 2022-01-14 | 78.91 | $77.50 | 816543 |
| 2022-01-13 | 79.07 | $78.03 | 718279 |
| 2022-01-12 | 79.18 | $78.42 | 729544 |
| 2022-01-11 | 79.24 | $77.52 | 1.1M |
| 2022-01-10 | 79.40 | $78.47 | 808612 |
| 2022-01-07 | 79.46 | $78.97 | 585167 |
| 2022-01-06 | 79.47 | $78.93 | 727771 |
| 2022-01-05 | 79.47 | $78.81 | 871403 |
| 2022-01-04 | 79.48 | $79.98 | 820135 |
| 2022-01-03 | 79.37 | $79.55 | 1.4M |
| 2021-12-31 | 79.28 | $80.33 | 585249 |
| 2021-12-30 | 79.09 | $80.27 | 780248 |
| 2021-12-29 | 78.88 | $81.30 | 602257 |
| 2021-12-28 | 78.54 | $80.76 | 748460 |
| 2021-12-27 | 78.23 | $80.26 | 815787 |
| 2021-12-23 | 77.95 | $79.13 | 684309 |
| 2021-12-22 | 77.76 | $78.84 | 683753 |
| 2021-12-21 | 77.60 | $78.67 | 847544 |
| 2021-12-20 | 77.43 | $78.21 | 1.0M |
| 2021-12-17 | 77.30 | $78.40 | 1.6M |
| 2021-12-16 | 77.14 | $78.48 | 927752 |
| 2021-12-15 | 76.96 | $78.10 | 1.0M |
| 2021-12-14 | 76.81 | $77.31 | 1.2M |
| 2021-12-13 | 76.74 | $78.28 | 1.2M |
| 2021-12-10 | 76.56 | $77.58 | 647935 |
| 2021-12-09 | 76.44 | $77.30 | 861038 |
| 2021-12-08 | 76.34 | $78.19 | 660791 |
| 2021-12-07 | 76.14 | $77.61 | 669700 |
| 2021-12-06 | 75.99 | $77.12 | 816830 |
| 2021-12-03 | 75.88 | $75.72 | 603172 |
| 2021-12-02 | 75.91 | $75.71 | 969190 |
| 2021-12-01 | 75.95 | $73.91 | 1.0M |
| 2021-11-30 | 76.17 | $74.75 | 2.3M |
| 2021-11-29 | 76.31 | $77.10 | 1.1M |
| 2021-11-26 | 76.23 | $75.56 | 533970 |
| 2021-11-24 | 76.31 | $77.46 | 574872 |
| 2021-11-23 | 76.20 | $75.97 | 984503 |
| 2021-11-22 | 76.23 | $76.10 | 802090 |
| 2021-11-19 | 76.25 | $75.80 | 531976 |
| 2021-11-18 | 76.31 | $76.34 | 478927 |
| 2021-11-17 | 76.30 | $76.32 | 748858 |
| 2021-11-16 | 76.30 | $76.73 | 933913 |
| 2021-11-15 | 76.25 | $77.10 | 663676 |
| 2021-11-12 | 76.16 | $76.03 | 586726 |
| 2021-11-11 | 76.17 | $75.93 | 486793 |
| 2021-11-10 | 76.18 | $75.24 | 545715 |
| 2021-11-09 | 76.26 | $75.16 | 805674 |
| 2021-11-08 | 76.35 | $76.05 | 555559 |
| 2021-11-05 | 76.34 | $76.99 | 574112 |
| 2021-11-04 | 76.22 | $76.27 | 804323 |
| 2021-11-03 | 76.15 | $76.74 | 546466 |
| 2021-11-02 | 76.02 | $76.69 | 756784 |
| 2021-11-01 | 75.89 | $76.65 | 673879 |
| 2021-10-29 | 75.74 | $75.49 | 1.2M |
| 2021-10-28 | 75.68 | $77.82 | 690342 |
| 2021-10-27 | 75.38 | $76.62 | 631252 |
| 2021-10-26 | 75.16 | $76.81 | 632680 |
| 2021-10-25 | 74.92 | $76.03 | 519300 |
| 2021-10-22 | 74.73 | $75.86 | 451438 |
| 2021-10-21 | 74.54 | $75.85 | 488356 |
| 2021-10-20 | 74.35 | $75.88 | 465205 |
| 2021-10-19 | 74.16 | $74.99 | 571075 |
| 2021-10-18 | 74.04 | $75.34 | 567752 |
| 2021-10-15 | 73.89 | $75.37 | 850269 |
| 2021-10-14 | 73.73 | $76.08 | 644993 |
| 2021-10-13 | 73.50 | $75.58 | 805142 |
| 2021-10-12 | 73.31 | $74.12 | 775453 |
| 2021-10-11 | 73.26 | $72.95 | 599539 |
| 2021-10-08 | 73.33 | $73.15 | 490998 |
| 2021-10-07 | 73.38 | $73.42 | 970372 |
| 2021-10-06 | 73.42 | $73.99 | 921015 |
| 2021-10-05 | 73.42 | $72.77 | 983207 |
| 2021-10-04 | 73.56 | $73.28 | 894161 |
| 2021-10-01 | 73.67 | $72.58 | 855389 |
| 2021-09-30 | 73.87 | $71.51 | 935061 |
| 2021-09-29 | 74.20 | $72.40 | 681646 |
| 2021-09-28 | 74.46 | $72.91 | 1.0M |
| 2021-09-27 | 74.69 | $73.01 | 1.1M |
| 2021-09-24 | 74.93 | $73.20 | 940001 |
| 2021-09-23 | 75.15 | $74.62 | 858846 |
| 2021-09-22 | 75.24 | $74.99 | 705623 |
| 2021-09-21 | 75.30 | $74.46 | 1.0M |
| 2021-09-20 | 75.41 | $74.39 | 1.1M |
| 2021-09-17 | 75.54 | $74.64 | 2.5M |
| 2021-09-16 | 75.64 | $74.53 | 867269 |
| 2021-09-15 | 75.77 | $74.67 | 856318 |
| 2021-09-14 | 75.89 | $74.61 | 1.0M |
| 2021-09-13 | 76.03 | $74.30 | 1.1M |
| 2021-09-10 | 76.22 | $73.80 | 925012 |
| 2021-09-09 | 76.46 | $75.89 | 639481 |
| 2021-09-08 | 76.51 | $77.57 | 966786 |
| 2021-09-07 | 76.39 | $77.01 | 842736 |
| 2021-09-03 | 76.33 | $77.64 | 830217 |
| 2021-09-02 | 76.21 | $77.73 | 1.0M |
| 2021-09-01 | 76.09 | $76.95 | 784164 |
| 2021-08-31 | 76.05 | $76.48 | 1.1M |
| 2021-08-30 | 76.06 | $76.28 | 561683 |
| 2021-08-27 | 76.10 | $75.66 | 718773 |
| 2021-08-26 | 76.21 | $75.00 | 594997 |
| 2021-08-25 | 76.40 | $74.97 | 807592 |
| 2021-08-24 | 76.61 | $75.02 | 696234 |
| 2021-08-23 | 76.84 | $75.64 | 912143 |
| 2021-08-20 | 77.02 | $75.91 | 723574 |
| 2021-08-19 | 77.18 | $75.52 | 716116 |
| 2021-08-18 | 77.39 | $76.00 | 833186 |
| 2021-08-17 | 77.55 | $77.32 | 824565 |
| 2021-08-16 | 77.59 | $77.39 | 822841 |
| 2021-08-13 | 77.62 | $76.97 | 737679 |
| 2021-08-12 | 77.70 | $76.55 | 743032 |
| 2021-08-11 | 77.82 | $76.41 | 1.6M |
| 2021-08-10 | 77.95 | $75.38 | 3.8M |
| 2021-08-09 | 78.19 | $78.37 | 473811 |
| 2021-08-06 | 78.13 | $78.57 | 552023 |
| 2021-08-05 | 78.04 | $78.84 | 436999 |
| 2021-08-04 | 77.92 | $77.86 | 584228 |
| 2021-08-03 | 77.87 | $78.16 | 595949 |
| 2021-08-02 | 77.77 | $77.85 | 836561 |
| 2021-07-30 | 77.69 | $78.99 | 1.0M |
| 2021-07-29 | 77.47 | $78.77 | 698734 |
| 2021-07-28 | 77.24 | $78.44 | 616224 |
| 2021-07-27 | 77.03 | $78.88 | 839201 |
| 2021-07-26 | 76.75 | $78.17 | 754025 |
| 2021-07-23 | 76.53 | $77.76 | 468149 |
| 2021-07-22 | 76.34 | $76.97 | 521004 |
| 2021-07-21 | 76.22 | $77.20 | 606450 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.73
2026-07-17
Close Price
$75.86
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.93
Average
68.29
Maximum
86.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.73 | $75.86 | 1.5M |
| 2026-07-16 | 72.08 | $75.12 | 1.2M |
| 2026-07-15 | 71.48 | $72.10 | 1.3M |
| 2026-07-14 | 71.43 | $71.94 | 1.2M |
| 2026-07-13 | 71.41 | $72.53 | 887455 |
| 2026-07-10 | 71.26 | $71.66 | 1.6M |
| 2026-07-09 | 71.28 | $70.96 | 1.6M |
| 2026-07-08 | 71.45 | $70.52 | 1.7M |
| 2026-07-07 | 71.76 | $71.24 | 2.0M |
| 2026-07-06 | 71.96 | $70.55 | 1.6M |
| 2026-07-02 | 72.34 | $71.32 | 1.9M |
| 2026-07-01 | 72.63 | $70.81 | 2.2M |
| 2026-06-30 | 73.07 | $71.50 | 1.7M |
| 2026-06-29 | 73.45 | $73.50 | 1.8M |
| 2026-06-26 | 73.46 | $73.86 | 2.0M |
| 2026-06-25 | 73.40 | $73.35 | 1.4M |
| 2026-06-24 | 73.44 | $72.63 | 1.8M |
| 2026-06-23 | 73.63 | $72.30 | 1.8M |
| 2026-06-22 | 73.94 | $71.43 | 2.3M |
| 2026-06-18 | 74.47 | $71.22 | 3.3M |
| 2026-06-17 | 75.13 | $72.23 | 2.7M |
| 2026-06-16 | 75.68 | $76.16 | 1.2M |
| 2026-06-15 | 75.48 | $75.47 | 1.4M |
| 2026-06-12 | 75.40 | $76.71 | 1.1M |
| 2026-06-11 | 75.04 | $75.58 | 1.6M |
| 2026-06-10 | 74.85 | $75.84 | 1.3M |
| 2026-06-09 | 74.58 | $75.49 | 1.8M |
| 2026-06-08 | 74.33 | $73.95 | 1.7M |
| 2026-06-05 | 74.37 | $74.49 | 1.4M |
| 2026-06-04 | 74.29 | $73.98 | 1.8M |
| 2026-06-03 | 74.31 | $73.58 | 1.3M |
| 2026-06-02 | 74.41 | $73.79 | 1.5M |
| 2026-06-01 | 74.49 | $72.87 | 1.3M |
| 2026-05-29 | 74.76 | $74.42 | 2.9M |
| 2026-05-28 | 74.75 | $74.21 | 1.7M |
| 2026-05-27 | 74.77 | $74.35 | 1.2M |
| 2026-05-26 | 74.77 | $74.88 | 1.2M |
| 2026-05-22 | 74.65 | $74.48 | 1.2M |
| 2026-05-21 | 74.59 | $74.90 | 1.3M |
| 2026-05-20 | 74.42 | $75.01 | 1.5M |
| 2026-05-19 | 74.20 | $74.55 | 1.1M |
| 2026-05-18 | 74.04 | $73.90 | 1.2M |
| 2026-05-15 | 73.98 | $72.89 | 922100 |
| 2026-05-14 | 74.12 | $73.69 | 644910 |
| 2026-05-13 | 74.12 | $73.95 | 1.1M |
| 2026-05-12 | 74.05 | $74.73 | 1.1M |
| 2026-05-11 | 73.80 | $74.05 | 1.4M |
| 2026-05-08 | 73.65 | $74.10 | 1.1M |
| 2026-05-07 | 73.46 | $73.90 | 2.5M |
| 2026-05-06 | 73.27 | $73.85 | 1.1M |
| 2026-05-05 | 73.07 | $73.18 | 1.0M |
| 2026-05-04 | 72.96 | $72.43 | 1.1M |
| 2026-05-01 | 73.00 | $72.60 | 926022 |
| 2026-04-30 | 73.00 | $72.93 | 1.2M |
| 2026-04-29 | 72.92 | $72.06 | 1.7M |
| 2026-04-28 | 73.02 | $72.66 | 1.4M |
| 2026-04-27 | 72.99 | $72.40 | 1.4M |
| 2026-04-24 | 73.02 | $73.12 | 1.4M |
| 2026-04-23 | 72.89 | $73.72 | 1.1M |
| 2026-04-22 | 72.60 | $72.87 | 1.1M |
| 2026-04-21 | 72.45 | $73.80 | 1.0M |
| 2026-04-20 | 72.07 | $73.74 | 857200 |
| 2026-04-17 | 71.64 | $73.98 | 1.2M |
| 2026-04-16 | 71.08 | $72.89 | 1.5M |
| 2026-04-15 | 70.67 | $71.58 | 1.1M |
| 2026-04-14 | 70.46 | $71.61 | 1.1M |
| 2026-04-13 | 70.21 | $71.21 | 1.3M |
| 2026-04-10 | 70.01 | $71.62 | 1.1M |
| 2026-04-09 | 69.69 | $71.42 | 1.0M |
| 2026-04-08 | 69.36 | $71.42 | 1.7M |
| 2026-04-07 | 68.98 | $70.92 | 1.2M |
| 2026-04-06 | 68.65 | $69.91 | 1.5M |
| 2026-04-02 | 68.48 | $70.25 | 1.4M |
| 2026-04-01 | 68.22 | $69.39 | 1.7M |
| 2026-03-31 | 68.11 | $67.96 | 2.2M |
| 2026-03-30 | 68.28 | $67.91 | 2.1M |
| 2026-03-27 | 68.51 | $67.61 | 1.1M |
| 2026-03-26 | 68.83 | $67.62 | 803284 |
| 2026-03-25 | 69.22 | $67.44 | 846900 |
| 2026-03-24 | 69.71 | $67.40 | 887700 |
| 2026-03-23 | 70.30 | $67.61 | 965528 |
| 2026-03-20 | 70.93 | $67.55 | 2.7M |
| 2026-03-19 | 71.69 | $69.38 | 1.2M |
| 2026-03-18 | 72.18 | $69.98 | 927520 |
| 2026-03-17 | 72.62 | $71.70 | 999600 |
| 2026-03-16 | 72.77 | $71.73 | 1.3M |
| 2026-03-13 | 72.93 | $71.49 | 866068 |
| 2026-03-12 | 73.17 | $71.81 | 1.4M |
| 2026-03-11 | 73.37 | $71.48 | 866593 |
| 2026-03-10 | 73.67 | $72.26 | 942074 |
| 2026-03-09 | 73.85 | $72.40 | 1.1M |
| 2026-03-06 | 74.02 | $72.61 | 863957 |
| 2026-03-05 | 74.17 | $72.58 | 1.2M |
| 2026-03-04 | 74.33 | $73.00 | 968250 |
| 2026-03-03 | 74.43 | $73.79 | 1.1M |
| 2026-03-02 | 74.37 | $74.62 | 1.4M |
| 2026-02-27 | 74.11 | $74.65 | 1.9M |
| 2026-02-26 | 73.79 | $74.25 | 1.1M |
| 2026-02-25 | 73.50 | $73.39 | 1.1M |
| 2026-02-24 | 73.33 | $73.44 | 1.2M |
| 2026-02-23 | 73.11 | $73.06 | 1.8M |
| 2026-02-20 | 72.93 | $72.38 | 1.9M |
| 2026-02-19 | 72.85 | $71.80 | 2.3M |
| 2026-02-18 | 72.87 | $71.39 | 4.6M |
| 2026-02-17 | 72.97 | $74.16 | 1.0M |
| 2026-02-13 | 72.49 | $74.20 | 1.2M |
| 2026-02-12 | 71.92 | $73.10 | 1.8M |
| 2026-02-11 | 71.48 | $72.28 | 1.9M |
| 2026-02-10 | 71.13 | $72.59 | 1.3M |
| 2026-02-09 | 70.65 | $71.52 | 1.2M |
| 2026-02-06 | 70.31 | $71.21 | 1.6M |
| 2026-02-05 | 69.97 | $71.38 | 1.4M |
| 2026-02-04 | 69.53 | $70.03 | 1.1M |
| 2026-02-03 | 69.31 | $69.25 | 1.2M |
| 2026-02-02 | 69.21 | $68.37 | 1.1M |
| 2026-01-30 | 69.27 | $69.75 | 1.5M |
| 2026-01-29 | 69.04 | $69.17 | 1.6M |
| 2026-01-28 | 68.89 | $67.90 | 1.3M |
| 2026-01-27 | 68.98 | $69.18 | 1.1M |
| 2026-01-26 | 68.81 | $68.58 | 1.3M |
| 2026-01-23 | 68.73 | $69.37 | 935600 |
| 2026-01-22 | 68.46 | $68.55 | 1.3M |
| 2026-01-21 | 68.32 | $69.59 | 1.3M |
| 2026-01-20 | 67.93 | $69.93 | 1.1M |
| 2026-01-16 | 67.41 | $70.26 | 1.8M |
| 2026-01-15 | 66.72 | $68.92 | 1.5M |
| 2026-01-14 | 66.20 | $67.80 | 1.1M |
| 2026-01-13 | 65.84 | $67.03 | 1.1M |
| 2026-01-12 | 65.57 | $66.78 | 870100 |
| 2026-01-09 | 65.32 | $66.50 | 1.1M |
| 2026-01-08 | 65.09 | $67.46 | 1.4M |
| 2026-01-07 | 64.61 | $66.31 | 1.7M |
| 2026-01-06 | 64.31 | $64.39 | 1.3M |
| 2026-01-05 | 64.37 | $64.09 | 1.7M |
| 2026-01-02 | 64.50 | $64.86 | 831600 |
| 2025-12-31 | 64.49 | $64.36 | 1.2M |
| 2025-12-30 | 64.60 | $65.28 | 971737 |
| 2025-12-29 | 64.53 | $64.78 | 974812 |
| 2025-12-26 | 64.55 | $64.82 | 459800 |
| 2025-12-24 | 64.58 | $64.64 | 579918 |
| 2025-12-23 | 64.65 | $64.17 | 914700 |
| 2025-12-22 | 64.84 | $64.42 | 863139 |
| 2025-12-19 | 65.01 | $64.62 | 3.5M |
| 2025-12-18 | 65.17 | $64.42 | 1.6M |
| 2025-12-17 | 65.40 | $65.15 | 1.9M |
| 2025-12-16 | 65.52 | $64.97 | 1.3M |
| 2025-12-15 | 65.70 | $65.75 | 1.4M |
| 2025-12-12 | 65.74 | $65.01 | 1.3M |
| 2025-12-11 | 65.95 | $65.41 | 1.3M |
| 2025-12-10 | 66.11 | $66.00 | 2.2M |
| 2025-12-09 | 66.18 | $65.04 | 1.3M |
| 2025-12-08 | 66.46 | $65.15 | 1.5M |
| 2025-12-05 | 66.76 | $66.31 | 959630 |
| 2025-12-04 | 66.87 | $66.81 | 1.4M |
| 2025-12-03 | 66.89 | $66.59 | 1.1M |
| 2025-12-02 | 66.96 | $66.44 | 860109 |
| 2025-12-01 | 67.07 | $67.24 | 1.6M |
| 2025-11-28 | 67.04 | $67.37 | 518300 |
| 2025-11-26 | 66.97 | $67.39 | 1.1M |
| 2025-11-25 | 66.88 | $67.26 | 1.2M |
| 2025-11-24 | 66.81 | $67.04 | 2.4M |
| 2025-11-21 | 66.78 | $67.12 | 1.3M |
| 2025-11-20 | 66.72 | $66.28 | 1.4M |
| 2025-11-19 | 66.83 | $66.15 | 910864 |
| 2025-11-18 | 66.99 | $66.88 | 987300 |
| 2025-11-17 | 67.02 | $67.00 | 812354 |
| 2025-11-14 | 67.03 | $67.64 | 911800 |
| 2025-11-13 | 66.91 | $67.54 | 1.3M |
| 2025-11-12 | 66.79 | $67.37 | 911523 |
| 2025-11-11 | 66.69 | $67.89 | 1.3M |
| 2025-11-10 | 66.46 | $66.86 | 1.1M |
| 2025-11-07 | 66.42 | $67.37 | 1.3M |
| 2025-11-06 | 66.26 | $66.26 | 1.9M |
| 2025-11-05 | 66.31 | $66.49 | 1.7M |
| 2025-11-04 | 66.33 | $65.92 | 1.4M |
| 2025-11-03 | 66.47 | $65.91 | 1.4M |
| 2025-10-31 | 66.65 | $66.00 | 2.0M |
| 2025-10-30 | 66.83 | $65.26 | 1.6M |
| 2025-10-29 | 67.19 | $66.28 | 2.0M |
| 2025-10-28 | 67.41 | $66.11 | 946059 |
| 2025-10-27 | 67.69 | $66.85 | 1.3M |
| 2025-10-24 | 67.87 | $66.81 | 952873 |
| 2025-10-23 | 68.08 | $67.90 | 844400 |
| 2025-10-22 | 68.09 | $67.65 | 1.2M |
| 2025-10-21 | 68.16 | $67.51 | 1.1M |
| 2025-10-20 | 68.26 | $68.68 | 808722 |
| 2025-10-17 | 68.13 | $68.46 | 990700 |
| 2025-10-16 | 68.03 | $68.18 | 908700 |
| 2025-10-15 | 67.97 | $68.18 | 913725 |
| 2025-10-14 | 67.90 | $67.68 | 1.1M |
| 2025-10-13 | 67.92 | $67.53 | 701626 |
| 2025-10-10 | 67.97 | $66.86 | 707460 |
| 2025-10-09 | 68.17 | $67.07 | 685671 |
| 2025-10-08 | 68.36 | $67.23 | 1.0M |
| 2025-10-07 | 68.54 | $68.21 | 937743 |
| 2025-10-06 | 68.54 | $68.17 | 1.3M |
| 2025-10-03 | 68.54 | $69.20 | 1.3M |
| 2025-10-02 | 68.33 | $68.44 | 809404 |
| 2025-10-01 | 68.23 | $68.47 | 1.4M |
| 2025-09-30 | 68.11 | $67.57 | 1.1M |
| 2025-09-29 | 68.16 | $68.08 | 1.2M |
| 2025-09-26 | 68.11 | $68.45 | 1.6M |
| 2025-09-25 | 67.96 | $67.40 | 988215 |
| 2025-09-24 | 68.01 | $67.32 | 1.2M |
| 2025-09-23 | 68.08 | $67.73 | 775300 |
| 2025-09-22 | 68.07 | $67.10 | 828100 |
| 2025-09-19 | 68.18 | $67.17 | 3.4M |
| 2025-09-18 | 68.30 | $67.45 | 770300 |
| 2025-09-17 | 68.37 | $67.94 | 1.1M |
| 2025-09-16 | 68.34 | $68.09 | 1.2M |
| 2025-09-15 | 68.27 | $68.65 | 1.1M |
| 2025-09-12 | 68.06 | $68.70 | 1.0M |
| 2025-09-11 | 67.80 | $68.46 | 984345 |
| 2025-09-10 | 67.55 | $67.46 | 929821 |
| 2025-09-09 | 67.46 | $67.75 | 991962 |
| 2025-09-08 | 67.29 | $67.35 | 1.1M |
| 2025-09-05 | 67.18 | $68.12 | 1.4M |
| 2025-09-04 | 66.87 | $66.90 | 915800 |
| 2025-09-03 | 66.77 | $66.74 | 853542 |
| 2025-09-02 | 66.68 | $66.27 | 1.1M |
| 2025-08-29 | 66.68 | $67.10 | 850711 |
| 2025-08-28 | 66.49 | $66.48 | 749247 |
| 2025-08-27 | 66.40 | $66.84 | 1.1M |
| 2025-08-26 | 66.21 | $65.93 | 2.1M |
| 2025-08-25 | 66.18 | $65.86 | 1.6M |
| 2025-08-22 | 66.16 | $66.11 | 1.4M |
| 2025-08-21 | 66.07 | $66.52 | 657150 |
| 2025-08-20 | 65.88 | $66.62 | 1.1M |
| 2025-08-19 | 65.63 | $65.57 | 1.7M |
| 2025-08-18 | 65.56 | $64.66 | 1.1M |
| 2025-08-15 | 65.67 | $65.13 | 1.3M |
| 2025-08-14 | 65.68 | $65.18 | 827726 |
| 2025-08-13 | 65.69 | $65.73 | 1.1M |
| 2025-08-12 | 65.58 | $65.46 | 906187 |
| 2025-08-11 | 65.50 | $65.60 | 893918 |
| 2025-08-08 | 65.37 | $65.88 | 934600 |
| 2025-08-07 | 65.16 | $65.78 | 1.1M |
| 2025-08-06 | 64.92 | $64.83 | 1.7M |
| 2025-08-05 | 64.85 | $66.12 | 1.2M |
| 2025-08-04 | 64.49 | $66.08 | 1.7M |
| 2025-08-01 | 64.08 | $64.98 | 1.5M |
| 2025-07-31 | 63.83 | $64.16 | 1.7M |
| 2025-07-30 | 63.70 | $63.67 | 2.7M |
| 2025-07-29 | 63.66 | $64.70 | 2.1M |
| 2025-07-28 | 63.40 | $64.03 | 1.6M |
| 2025-07-25 | 63.23 | $64.60 | 1.1M |
| 2025-07-24 | 62.91 | $64.44 | 1.8M |
| 2025-07-23 | 62.57 | $63.43 | 1.3M |
| 2025-07-22 | 62.39 | $63.72 | 1.5M |
| 2025-07-21 | 62.12 | $61.83 | 1.0M |
| 2025-07-18 | 62.21 | $61.69 | 892689 |
| 2025-07-17 | 62.34 | $61.29 | 1.0M |
| 2025-07-16 | 62.58 | $61.77 | 918031 |
| 2025-07-15 | 62.76 | $61.68 | 1.2M |
| 2025-07-14 | 62.98 | $63.48 | 821544 |
| 2025-07-11 | 62.86 | $62.84 | 1.1M |
| 2025-07-10 | 62.86 | $62.48 | 1.1M |
| 2025-07-09 | 62.93 | $61.80 | 883559 |
| 2025-07-08 | 63.15 | $62.30 | 1.2M |
| 2025-07-07 | 63.30 | $62.66 | 1.1M |
| 2025-07-03 | 63.40 | $63.23 | 441100 |
| 2025-07-02 | 63.39 | $63.32 | 953634 |
| 2025-07-01 | 63.37 | $62.99 | 1.5M |
| 2025-06-30 | 63.40 | $62.38 | 1.5M |
| 2025-06-27 | 63.56 | $62.87 | 1.6M |
| 2025-06-26 | 63.65 | $62.98 | 1.1M |
| 2025-06-25 | 63.72 | $62.65 | 1.9M |
| 2025-06-24 | 63.87 | $64.39 | 1.1M |
| 2025-06-23 | 63.67 | $64.53 | 1.1M |
| 2025-06-20 | 63.41 | $63.40 | 3.6M |
| 2025-06-18 | 63.33 | $63.71 | 1.2M |
| 2025-06-17 | 63.18 | $63.00 | 1.0M |
| 2025-06-16 | 63.15 | $62.79 | 1.2M |
| 2025-06-13 | 63.16 | $63.34 | 1.2M |
| 2025-06-12 | 63.04 | $63.36 | 818651 |
| 2025-06-11 | 62.90 | $63.34 | 748443 |
| 2025-06-10 | 62.74 | $63.41 | 1.2M |
| 2025-06-09 | 62.54 | $63.30 | 967804 |
| 2025-06-06 | 62.32 | $62.57 | 710703 |
| 2025-06-05 | 62.22 | $62.09 | 981140 |
| 2025-06-04 | 62.20 | $62.03 | 1.2M |
| 2025-06-03 | 62.19 | $62.20 | 1.0M |
| 2025-06-02 | 62.14 | $62.27 | 1.1M |
| 2025-05-30 | 62.06 | $62.76 | 3.0M |
| 2025-05-29 | 61.87 | $63.09 | 1.3M |
| 2025-05-28 | 61.57 | $62.84 | 1.2M |
| 2025-05-27 | 61.27 | $62.48 | 1.7M |
| 2025-05-23 | 61.01 | $61.37 | 1.4M |
| 2025-05-22 | 60.93 | $60.22 | 1.4M |
| 2025-05-21 | 61.09 | $60.36 | 1.4M |
| 2025-05-20 | 61.24 | $61.06 | 938713 |
| 2025-05-19 | 61.26 | $61.76 | 1.0M |
| 2025-05-16 | 61.15 | $61.86 | 1.1M |
| 2025-05-15 | 60.99 | $61.25 | 835922 |
| 2025-05-14 | 60.94 | $60.01 | 934518 |
| 2025-05-13 | 61.13 | $60.02 | 1.1M |
| 2025-05-12 | 61.36 | $61.01 | 858900 |
| 2025-05-09 | 61.42 | $61.80 | 816135 |
| 2025-05-08 | 61.31 | $60.78 | 1.4M |
| 2025-05-07 | 61.41 | $61.59 | 1.3M |
| 2025-05-06 | 61.34 | $61.34 | 778700 |
| 2025-05-05 | 61.32 | $61.52 | 642428 |
| 2025-05-02 | 61.26 | $61.69 | 792907 |
| 2025-05-01 | 61.15 | $61.88 | 977944 |
| 2025-04-30 | 60.98 | $62.44 | 1.7M |
| 2025-04-29 | 60.66 | $61.14 | 896240 |
| 2025-04-28 | 60.57 | $60.76 | 749684 |
| 2025-04-25 | 60.54 | $60.62 | 615879 |
| 2025-04-24 | 60.54 | $60.71 | 695024 |
| 2025-04-23 | 60.52 | $61.07 | 937223 |
| 2025-04-22 | 60.42 | $62.04 | 1.2M |
| 2025-04-21 | 60.11 | $61.31 | 875855 |
| 2025-04-17 | 59.90 | $62.17 | 771378 |
| 2025-04-16 | 59.48 | $61.28 | 1.0M |
| 2025-04-15 | 59.18 | $60.56 | 1.3M |
| 2025-04-14 | 58.99 | $59.84 | 978266 |
| 2025-04-11 | 58.93 | $57.87 | 1.2M |
| 2025-04-10 | 59.28 | $56.76 | 1.4M |
| 2025-04-09 | 59.92 | $58.51 | 1.8M |
| 2025-04-08 | 60.31 | $56.12 | 1.3M |
| 2025-04-07 | 61.26 | $56.96 | 1.8M |
| 2025-04-04 | 62.19 | $59.15 | 1.7M |
| 2025-04-03 | 62.80 | $61.38 | 1.9M |
| 2025-04-02 | 63.05 | $62.68 | 1.1M |
| 2025-04-01 | 63.05 | $63.03 | 1.1M |
| 2025-03-31 | 62.98 | $63.11 | 2.0M |
| 2025-03-28 | 62.87 | $62.70 | 794407 |
| 2025-03-27 | 62.83 | $62.41 | 892830 |
| 2025-03-26 | 62.85 | $62.90 | 1.1M |
| 2025-03-25 | 62.75 | $61.62 | 942645 |
| 2025-03-24 | 62.91 | $61.41 | 1.1M |
| 2025-03-21 | 63.13 | $61.49 | 4.3M |
| 2025-03-20 | 63.37 | $61.60 | 1.0M |
| 2025-03-19 | 63.61 | $61.73 | 1.5M |
| 2025-03-18 | 63.86 | $62.01 | 2.0M |
| 2025-03-17 | 64.07 | $62.61 | 1.7M |
| 2025-03-14 | 64.19 | $62.66 | 1.1M |
| 2025-03-13 | 64.31 | $61.64 | 1.6M |
| 2025-03-12 | 64.65 | $61.92 | 1.2M |
| 2025-03-11 | 64.97 | $62.96 | 1.8M |
| 2025-03-10 | 65.11 | $64.49 | 1.8M |
| 2025-03-07 | 64.94 | $64.77 | 1.4M |
| 2025-03-06 | 64.66 | $63.96 | 1.2M |
| 2025-03-05 | 64.50 | $65.05 | 1.6M |
| 2025-03-04 | 64.06 | $64.46 | 1.5M |
| 2025-03-03 | 63.66 | $64.73 | 1.3M |
| 2025-02-28 | 63.13 | $64.21 | 1.7M |
| 2025-02-27 | 62.60 | $64.21 | 1.3M |
| 2025-02-26 | 61.97 | $64.32 | 1.7M |
| 2025-02-25 | 61.21 | $64.32 | 2.0M |
| 2025-02-24 | 60.31 | $62.73 | 1.2M |
| 2025-02-21 | 59.59 | $61.64 | 2.4M |
| 2025-02-20 | 58.98 | $61.20 | 896229 |
| 2025-02-19 | 58.35 | $60.42 | 1.2M |
| 2025-02-18 | 57.78 | $60.39 | 1.7M |
| 2025-02-14 | 57.12 | $58.69 | 1.3M |
| 2025-02-13 | 56.71 | $58.87 | 1.5M |
| 2025-02-12 | 56.19 | $57.70 | 2.3M |
| 2025-02-11 | 55.83 | $56.14 | 1.2M |
| 2025-02-10 | 55.74 | $55.73 | 641576 |
| 2025-02-07 | 55.72 | $56.07 | 639100 |
| 2025-02-06 | 55.63 | $56.10 | 728873 |
| 2025-02-05 | 55.51 | $55.95 | 657128 |
| 2025-02-04 | 55.41 | $55.17 | 666463 |
| 2025-02-03 | 55.45 | $55.43 | 782081 |
| 2025-01-31 | 55.44 | $55.91 | 1.0M |
| 2025-01-30 | 55.33 | $55.67 | 782761 |
| 2025-01-29 | 55.25 | $54.70 | 643482 |
| 2025-01-28 | 55.37 | $55.66 | 644117 |
| 2025-01-27 | 55.30 | $56.97 | 753767 |
| 2025-01-24 | 54.94 | $55.26 | 797600 |
| 2025-01-23 | 54.89 | $54.79 | 1.2M |
| 2025-01-22 | 54.93 | $55.16 | 1.1M |
| 2025-01-21 | 54.90 | $56.87 | 921138 |
| 2025-01-17 | 54.50 | $55.79 | 846300 |
| 2025-01-16 | 54.27 | $55.54 | 547935 |
| 2025-01-15 | 54.06 | $54.27 | 917700 |
| 2025-01-14 | 54.08 | $54.23 | 1.0M |
| 2025-01-13 | 54.12 | $53.50 | 1.5M |
| 2025-01-10 | 54.33 | $53.88 | 1.4M |
| 2025-01-08 | 54.49 | $54.78 | 1.0M |
| 2025-01-07 | 54.49 | $54.99 | 1.2M |
| 2025-01-06 | 54.45 | $54.93 | 1.1M |
| 2025-01-03 | 54.42 | $54.85 | 930754 |
| 2025-01-02 | 54.40 | $54.29 | 1.4M |
| 2024-12-31 | 54.50 | $54.48 | 1.4M |
| 2024-12-30 | 54.59 | $54.60 | 1.0M |
| 2024-12-27 | 54.66 | $54.51 | 973600 |
| 2024-12-26 | 54.78 | $54.83 | 865852 |
| 2024-12-24 | 54.84 | $55.08 | 372500 |
| 2024-12-23 | 54.87 | $54.53 | 921446 |
| 2024-12-20 | 55.02 | $54.25 | 3.6M |
| 2024-12-19 | 55.26 | $53.44 | 1.6M |
| 2024-12-18 | 55.71 | $54.21 | 1.4M |
| 2024-12-17 | 56.08 | $56.36 | 1.3M |
| 2024-12-16 | 56.05 | $56.72 | 1.3M |
| 2024-12-13 | 55.94 | $57.02 | 1.2M |
| 2024-12-12 | 55.75 | $55.85 | 1.4M |
| 2024-12-11 | 55.79 | $55.54 | 1.2M |
| 2024-12-10 | 55.89 | $55.83 | 1.1M |
| 2024-12-09 | 55.96 | $56.51 | 1.1M |
| 2024-12-06 | 55.90 | $55.90 | 1.1M |
| 2024-12-05 | 55.95 | $55.87 | 1.3M |
| 2024-12-04 | 56.03 | $55.74 | 1.3M |
| 2024-12-03 | 56.14 | $55.81 | 1.2M |
| 2024-12-02 | 56.27 | $56.02 | 1.1M |
| 2024-11-29 | 56.37 | $57.06 | 762731 |
| 2024-11-27 | 56.27 | $57.51 | 885400 |
| 2024-11-26 | 56.07 | $56.84 | 939105 |
| 2024-11-25 | 55.97 | $57.54 | 2.1M |
| 2024-11-22 | 55.72 | $57.10 | 889719 |
| 2024-11-21 | 55.52 | $56.85 | 727100 |
| 2024-11-20 | 55.35 | $56.59 | 746801 |
| 2024-11-19 | 55.22 | $56.48 | 846616 |
| 2024-11-18 | 55.09 | $56.23 | 1.0M |
| 2024-11-15 | 55.00 | $55.77 | 1.7M |
| 2024-11-14 | 55.00 | $54.85 | 962620 |
| 2024-11-13 | 55.21 | $55.41 | 755552 |
| 2024-11-12 | 55.34 | $55.23 | 963695 |
| 2024-11-11 | 55.53 | $55.73 | 1.3M |
| 2024-11-08 | 55.66 | $56.73 | 1.1M |
| 2024-11-07 | 55.61 | $55.70 | 1.2M |
| 2024-11-06 | 55.78 | $55.41 | 1.5M |
| 2024-11-05 | 56.05 | $55.78 | 1.4M |
| 2024-11-04 | 56.29 | $55.34 | 1.0M |
| 2024-11-01 | 56.67 | $55.12 | 1.6M |
| 2024-10-31 | 57.16 | $55.72 | 1.7M |
| 2024-10-30 | 57.62 | $56.19 | 2.1M |
| 2024-10-29 | 58.06 | $56.70 | 1.4M |
| 2024-10-28 | 58.46 | $57.48 | 973178 |
| 2024-10-25 | 58.78 | $57.28 | 975400 |
| 2024-10-24 | 59.19 | $58.55 | 938352 |
| 2024-10-23 | 59.40 | $59.03 | 662019 |
| 2024-10-22 | 59.55 | $59.05 | 942116 |
| 2024-10-21 | 59.72 | $58.89 | 1.1M |
| 2024-10-18 | 59.96 | $60.01 | 712632 |
| 2024-10-17 | 60.00 | $59.30 | 769724 |
| 2024-10-16 | 60.20 | $59.92 | 1.1M |
| 2024-10-15 | 60.31 | $59.57 | 1.6M |
| 2024-10-14 | 60.50 | $59.92 | 756194 |
| 2024-10-11 | 60.66 | $59.82 | 589337 |
| 2024-10-10 | 60.87 | $59.32 | 987113 |
| 2024-10-09 | 61.21 | $59.85 | 725515 |
| 2024-10-08 | 61.50 | $59.60 | 890607 |
| 2024-10-07 | 61.88 | $60.07 | 1.0M |
| 2024-10-04 | 62.23 | $60.25 | 1.1M |
| 2024-10-03 | 62.59 | $61.00 | 583949 |
| 2024-10-02 | 62.85 | $61.08 | 821500 |
| 2024-10-01 | 63.13 | $61.32 | 1.2M |
| 2024-09-30 | 63.40 | $62.30 | 1.3M |
| 2024-09-27 | 63.50 | $62.74 | 850417 |
| 2024-09-26 | 63.51 | $62.86 | 578501 |
| 2024-09-25 | 63.49 | $62.58 | 688408 |
| 2024-09-24 | 63.52 | $63.30 | 612520 |
| 2024-09-23 | 63.40 | $63.35 | 1.0M |
| 2024-09-20 | 63.23 | $62.24 | 4.8M |
| 2024-09-19 | 63.27 | $63.12 | 679600 |
| 2024-09-18 | 63.11 | $63.53 | 713893 |
| 2024-09-17 | 62.84 | $63.21 | 819441 |
| 2024-09-16 | 62.58 | $63.96 | 911443 |
| 2024-09-13 | 62.11 | $63.28 | 665029 |
| 2024-09-12 | 61.70 | $62.21 | 674613 |
| 2024-09-11 | 61.44 | $62.12 | 910208 |
| 2024-09-10 | 61.15 | $62.37 | 912987 |
| 2024-09-09 | 60.76 | $61.63 | 881403 |
| 2024-09-06 | 60.45 | $61.48 | 1.5M |
| 2024-09-05 | 60.12 | $60.73 | 700339 |
| 2024-09-04 | 59.89 | $60.55 | 710400 |
| 2024-09-03 | 59.66 | $60.40 | 887949 |
| 2024-08-30 | 59.41 | $60.02 | 1.1M |
| 2024-08-29 | 59.21 | $59.23 | 563427 |
| 2024-08-28 | 59.13 | $59.71 | 791905 |
| 2024-08-27 | 58.93 | $59.83 | 668046 |
| 2024-08-26 | 58.68 | $60.04 | 580463 |
| 2024-08-23 | 58.33 | $60.05 | 895525 |
| 2024-08-22 | 57.93 | $58.73 | 783311 |
| 2024-08-21 | 57.74 | $58.90 | 648100 |
| 2024-08-20 | 57.48 | $58.29 | 826639 |
| 2024-08-19 | 57.31 | $58.49 | 915391 |
| 2024-08-16 | 57.06 | $57.23 | 764442 |
| 2024-08-15 | 57.05 | $56.90 | 550500 |
| 2024-08-14 | 57.10 | $56.88 | 806700 |
| 2024-08-13 | 57.17 | $56.93 | 1.2M |
| 2024-08-12 | 57.24 | $55.81 | 1.2M |
| 2024-08-09 | 57.56 | $56.28 | 786100 |
| 2024-08-08 | 57.83 | $56.78 | 715657 |
| 2024-08-07 | 58.04 | $56.40 | 1.4M |
| 2024-08-06 | 58.35 | $57.12 | 1.4M |
| 2024-08-05 | 58.57 | $55.96 | 1.9M |
| 2024-08-02 | 59.06 | $57.23 | 1.6M |
| 2024-08-01 | 59.36 | $57.29 | 1.6M |
| 2024-07-31 | 59.69 | $57.81 | 2.2M |
| 2024-07-30 | 59.96 | $60.80 | 1.3M |
| 2024-07-29 | 59.63 | $60.91 | 896000 |
| 2024-07-26 | 59.22 | $60.64 | 853763 |
| 2024-07-25 | 58.79 | $59.22 | 895171 |
| 2024-07-24 | 58.59 | $58.51 | 641972 |
| 2024-07-23 | 58.50 | $58.98 | 687600 |
| 2024-07-22 | 58.30 | $59.09 | 1.1M |
| 2024-07-19 | 58.03 | $59.08 | 643200 |
| 2024-07-18 | 57.71 | $59.50 | 1.4M |
| 2024-07-17 | 57.25 | $60.04 | 970180 |
| 2024-07-16 | 56.60 | $58.25 | 1.1M |
| 2024-07-15 | 56.23 | $58.20 | 1.5M |
| 2024-07-12 | 55.80 | $58.33 | 1.5M |
| 2024-07-11 | 55.28 | $57.56 | 2.2M |
| 2024-07-10 | 54.83 | $55.11 | 905300 |
| 2024-07-09 | 54.84 | $54.85 | 933800 |
| 2024-07-08 | 54.90 | $55.22 | 877300 |
| 2024-07-05 | 54.90 | $55.04 | 1.4M |
| 2024-07-03 | 54.94 | $54.89 | 587500 |
| 2024-07-02 | 55.02 | $55.02 | 738540 |
| 2024-07-01 | 55.09 | $54.63 | 929414 |
| 2024-06-28 | 55.25 | $55.05 | 2.3M |
| 2024-06-27 | 55.36 | $55.65 | 1.2M |
| 2024-06-26 | 55.36 | $55.06 | 1.4M |
| 2024-06-25 | 55.49 | $55.25 | 1.1M |
| 2024-06-24 | 55.61 | $55.91 | 1.3M |
| 2024-06-21 | 55.60 | $55.12 | 4.0M |
| 2024-06-20 | 55.77 | $55.64 | 1.3M |
| 2024-06-18 | 55.85 | $55.22 | 1.5M |
| 2024-06-17 | 56.04 | $55.46 | 1.3M |
| 2024-06-14 | 56.22 | $56.09 | 1.0M |
| 2024-06-13 | 56.29 | $55.97 | 1.2M |
| 2024-06-12 | 56.40 | $55.68 | 1.7M |
| 2024-06-11 | 56.58 | $55.25 | 1.4M |
| 2024-06-10 | 56.90 | $56.03 | 944900 |
| 2024-06-07 | 57.09 | $56.21 | 1.3M |
| 2024-06-06 | 57.29 | $57.80 | 1.5M |
| 2024-06-05 | 57.17 | $56.86 | 844500 |
| 2024-06-04 | 57.24 | $57.16 | 1.7M |
| 2024-06-03 | 57.26 | $56.20 | 1.6M |
| 2024-05-31 | 57.48 | $56.40 | 2.3M |
| 2024-05-30 | 57.69 | $56.08 | 1.1M |
| 2024-05-29 | 58.00 | $55.60 | 858901 |
| 2024-05-28 | 58.47 | $56.10 | 1.4M |
| 2024-05-24 | 58.89 | $56.78 | 1.1M |
| 2024-05-23 | 59.24 | $57.33 | 983600 |
| 2024-05-22 | 59.52 | $59.17 | 892800 |
| 2024-05-21 | 59.46 | $59.99 | 736240 |
| 2024-05-20 | 59.20 | $60.11 | 782845 |
| 2024-05-17 | 58.87 | $60.11 | 738044 |
| 2024-05-16 | 58.48 | $59.56 | 1.0M |
| 2024-05-15 | 58.13 | $59.47 | 1.1M |
| 2024-05-14 | 57.75 | $59.35 | 856402 |
| 2024-05-13 | 57.32 | $58.67 | 999829 |
| 2024-05-10 | 56.97 | $58.39 | 723311 |
| 2024-05-09 | 56.61 | $57.85 | 753400 |
| 2024-05-08 | 56.31 | $56.79 | 867447 |
| 2024-05-07 | 56.19 | $57.77 | 1.5M |
| 2024-05-06 | 55.83 | $57.63 | 1.5M |
| 2024-05-03 | 55.45 | $56.68 | 1.4M |
| 2024-05-02 | 55.21 | $55.92 | 1.8M |
| 2024-05-01 | 55.09 | $54.63 | 1.8M |
| 2024-04-30 | 55.22 | $54.84 | 1.2M |
| 2024-04-29 | 55.33 | $55.70 | 1.2M |
| 2024-04-26 | 55.28 | $55.03 | 1.2M |
| 2024-04-25 | 55.37 | $55.98 | 1.1M |
| 2024-04-24 | 55.27 | $56.46 | 695338 |
| 2024-04-23 | 55.06 | $56.31 | 645903 |
| 2024-04-22 | 54.84 | $56.22 | 1.2M |
| 2024-04-19 | 54.62 | $56.21 | 1.3M |
| 2024-04-18 | 54.36 | $54.65 | 1.2M |
| 2024-04-17 | 54.40 | $53.51 | 1.1M |
| 2024-04-16 | 54.68 | $53.32 | 1.3M |
| 2024-04-15 | 55.06 | $54.01 | 1.2M |
| 2024-04-12 | 55.35 | $54.97 | 1.2M |
| 2024-04-11 | 55.50 | $55.58 | 1.4M |
| 2024-04-10 | 55.54 | $55.66 | 1.3M |
| 2024-04-09 | 55.57 | $57.76 | 1.2M |
| 2024-04-08 | 55.18 | $56.00 | 725713 |
| 2024-04-05 | 55.09 | $55.27 | 757239 |
| 2024-04-04 | 55.14 | $55.10 | 766625 |
| 2024-04-03 | 55.25 | $54.94 | 854205 |
| 2024-04-02 | 55.41 | $55.15 | 1.0M |
| 2024-04-01 | 55.56 | $56.07 | 772823 |
| 2024-03-28 | 55.54 | $56.44 | 1.2M |
| 2024-03-27 | 55.45 | $55.97 | 1.1M |
| 2024-03-26 | 55.44 | $55.61 | 838515 |
| 2024-03-25 | 55.52 | $55.58 | 1.5M |
| 2024-03-22 | 55.62 | $55.96 | 1.5M |
| 2024-03-21 | 55.66 | $56.50 | 936950 |
| 2024-03-20 | 55.60 | $56.32 | 901906 |
| 2024-03-19 | 55.57 | $55.92 | 1.5M |
| 2024-03-18 | 55.64 | $55.42 | 1.4M |
| 2024-03-15 | 55.82 | $55.99 | 3.3M |
| 2024-03-14 | 55.92 | $55.52 | 1.9M |
| 2024-03-13 | 56.14 | $56.46 | 1.4M |
| 2024-03-12 | 56.21 | $57.12 | 1.4M |
| 2024-03-11 | 56.16 | $58.14 | 1.1M |
| 2024-03-08 | 55.89 | $57.57 | 1.3M |
| 2024-03-07 | 55.70 | $57.09 | 1.7M |
| 2024-03-06 | 55.60 | $57.36 | 1.6M |
| 2024-03-05 | 55.43 | $56.78 | 1.2M |
| 2024-03-04 | 55.37 | $57.34 | 1.3M |
| 2024-03-01 | 55.19 | $56.36 | 1.6M |
| 2024-02-29 | 55.20 | $56.33 | 2.6M |
| 2024-02-28 | 55.24 | $55.63 | 1.8M |
| 2024-02-27 | 55.44 | $54.88 | 1.5M |
| 2024-02-26 | 55.85 | $54.84 | 1.3M |
| 2024-02-23 | 56.35 | $55.98 | 1.3M |
| 2024-02-22 | 56.70 | $56.59 | 1.0M |
| 2024-02-21 | 56.99 | $56.88 | 967400 |
| 2024-02-20 | 57.28 | $56.94 | 1.2M |
| 2024-02-16 | 57.62 | $57.40 | 2.3M |
| 2024-02-15 | 57.92 | $57.30 | 1.3M |
| 2024-02-14 | 58.31 | $55.83 | 1.6M |
| 2024-02-13 | 59.09 | $55.88 | 1.9M |
| 2024-02-12 | 59.99 | $56.85 | 1.6M |
| 2024-02-09 | 60.84 | $57.38 | 3.7M |
| 2024-02-08 | 61.72 | $61.35 | 1.2M |
| 2024-02-07 | 61.92 | $60.90 | 1.2M |
| 2024-02-06 | 62.25 | $60.68 | 1.7M |
| 2024-02-05 | 62.68 | $59.97 | 1.1M |
| 2024-02-02 | 63.33 | $61.61 | 1.5M |
| 2024-02-01 | 63.75 | $62.71 | 1.9M |
| 2024-01-31 | 64.00 | $61.96 | 1.7M |
| 2024-01-30 | 64.45 | $62.35 | 1.2M |
| 2024-01-29 | 64.89 | $63.26 | 1.3M |
| 2024-01-26 | 65.21 | $62.84 | 1.3M |
| 2024-01-25 | 65.67 | $63.47 | 1.8M |
| 2024-01-24 | 66.07 | $63.71 | 1.5M |
| 2024-01-23 | 66.47 | $65.06 | 1.5M |
| 2024-01-22 | 66.65 | $64.82 | 1.5M |
| 2024-01-19 | 66.91 | $65.66 | 1.3M |
| 2024-01-18 | 67.02 | $65.14 | 1.4M |
| 2024-01-17 | 67.24 | $66.05 | 1.2M |
| 2024-01-16 | 67.31 | $67.01 | 1.0M |
| 2024-01-12 | 67.17 | $67.37 | 901131 |
| 2024-01-11 | 66.92 | $66.58 | 1.2M |
| 2024-01-10 | 66.79 | $66.73 | 1.2M |
| 2024-01-09 | 66.60 | $66.81 | 1.3M |
| 2024-01-08 | 66.35 | $66.88 | 1.4M |
| 2024-01-05 | 66.03 | $64.85 | 915100 |
| 2024-01-04 | 66.08 | $64.65 | 1.5M |
| 2024-01-03 | 66.17 | $64.54 | 1.6M |
| 2024-01-02 | 66.28 | $65.82 | 1.1M |
| 2023-12-29 | 66.13 | $64.81 | 1.3M |
| 2023-12-28 | 66.16 | $65.68 | 1.3M |
| 2023-12-27 | 66.00 | $65.54 | 1.0M |
| 2023-12-26 | 65.82 | $65.56 | 656937 |
| 2023-12-22 | 65.60 | $64.90 | 888734 |
| 2023-12-21 | 65.47 | $65.04 | 1.0M |
| 2023-12-20 | 65.27 | $64.25 | 1.2M |
| 2023-12-19 | 65.20 | $64.52 | 952650 |
| 2023-12-18 | 65.04 | $63.92 | 1.2M |
| 2023-12-15 | 64.96 | $64.76 | 4.5M |
| 2023-12-14 | 64.68 | $65.39 | 2.4M |
| 2023-12-13 | 64.21 | $64.73 | 3.1M |
| 2023-12-12 | 63.79 | $62.45 | 1.5M |
| 2023-12-11 | 63.76 | $62.85 | 1.9M |
| 2023-12-08 | 63.62 | $62.56 | 2.3M |
| 2023-12-07 | 63.51 | $63.99 | 1.9M |
| 2023-12-06 | 63.06 | $64.23 | 2.2M |
| 2023-12-05 | 62.47 | $64.50 | 2.3M |
| 2023-12-04 | 61.71 | $64.87 | 2.2M |
| 2023-12-01 | 60.74 | $63.38 | 2.1M |
| 2023-11-30 | 59.91 | $62.24 | 4.2M |
| 2023-11-29 | 59.18 | $62.19 | 34.7M |
| 2023-11-28 | 58.33 | $61.61 | 8.4M |
| 2023-11-27 | 57.46 | $59.15 | 1.4M |
| 2023-11-24 | 56.95 | $58.83 | 521900 |
| 2023-11-22 | 56.43 | $58.39 | 1.2M |
| 2023-11-21 | 55.91 | $57.87 | 1.6M |
| 2023-11-20 | 55.41 | $57.06 | 1.2M |
| 2023-11-17 | 55.00 | $56.54 | 1.1M |
| 2023-11-16 | 54.63 | $56.91 | 1.6M |
| 2023-11-15 | 54.12 | $56.30 | 1.3M |
| 2023-11-14 | 53.66 | $55.11 | 1.2M |
| 2023-11-13 | 53.38 | $53.37 | 914738 |
| 2023-11-10 | 53.42 | $54.13 | 857284 |
| 2023-11-09 | 53.30 | $54.28 | 985443 |
| 2023-11-08 | 53.14 | $54.84 | 1.1M |
| 2023-11-07 | 52.84 | $54.35 | 1.2M |
| 2023-11-06 | 52.59 | $54.31 | 1.5M |
| 2023-11-03 | 52.32 | $55.07 | 1.8M |
| 2023-11-02 | 51.85 | $55.39 | 1.8M |
| 2023-11-01 | 51.25 | $53.11 | 1.1M |
| 2023-10-31 | 51.04 | $52.52 | 1.3M |
| 2023-10-30 | 50.93 | $51.64 | 1.1M |
| 2023-10-27 | 50.99 | $52.00 | 1.5M |
| 2023-10-26 | 51.00 | $52.14 | 986200 |
| 2023-10-25 | 51.00 | $51.41 | 857682 |
| 2023-10-24 | 51.16 | $52.33 | 1.6M |
| 2023-10-23 | 51.17 | $51.67 | 1.7M |
| 2023-10-20 | 51.33 | $51.71 | 1.5M |
| 2023-10-19 | 51.52 | $52.40 | 1.3M |
| 2023-10-18 | 51.61 | $52.69 | 1.1M |
| 2023-10-17 | 51.67 | $54.31 | 2.6M |
| 2023-10-16 | 51.41 | $53.56 | 2.0M |
| 2023-10-13 | 51.29 | $53.02 | 1.5M |
| 2023-10-12 | 51.27 | $52.81 | 1.5M |
| 2023-10-11 | 51.32 | $53.28 | 1.5M |
| 2023-10-10 | 51.29 | $52.57 | 1.8M |
| 2023-10-09 | 51.43 | $52.50 | 2.0M |
| 2023-10-06 | 51.62 | $51.43 | 2.3M |
| 2023-10-05 | 52.10 | $51.21 | 2.4M |
| 2023-10-04 | 52.72 | $51.11 | 1.8M |
| 2023-10-03 | 53.48 | $51.28 | 2.3M |
| 2023-10-02 | 54.35 | $52.36 | 2.4M |
| 2023-09-29 | 55.15 | $52.94 | 2.4M |
| 2023-09-28 | 55.97 | $53.53 | 2.3M |
| 2023-09-27 | 56.81 | $53.58 | 4.0M |
| 2023-09-26 | 57.80 | $53.42 | 5.4M |
| 2023-09-25 | 59.00 | $55.47 | 3.0M |
| 2023-09-22 | 59.96 | $56.47 | 4.3M |
| 2023-09-21 | 60.88 | $57.60 | 5.0M |
| 2023-09-20 | 61.71 | $62.61 | 937018 |
| 2023-09-19 | 61.63 | $61.55 | 815309 |
| 2023-09-18 | 61.77 | $61.78 | 1.4M |
| 2023-09-15 | 61.88 | $62.73 | 1.8M |
| 2023-09-14 | 61.82 | $62.48 | 921864 |
| 2023-09-13 | 61.81 | $61.84 | 1.1M |
| 2023-09-12 | 61.94 | $61.70 | 760859 |
| 2023-09-11 | 62.12 | $62.00 | 615580 |
| 2023-09-08 | 62.28 | $62.48 | 658969 |
| 2023-09-07 | 62.36 | $62.31 | 1.0M |
| 2023-09-06 | 62.51 | $61.94 | 889337 |
| 2023-09-05 | 62.76 | $62.41 | 1.5M |
| 2023-09-01 | 62.96 | $63.93 | 879420 |
| 2023-08-31 | 62.88 | $63.68 | 1.4M |
| 2023-08-30 | 62.84 | $63.99 | 908295 |
| 2023-08-29 | 62.74 | $63.54 | 1.3M |
| 2023-08-28 | 62.73 | $63.53 | 1.1M |
| 2023-08-25 | 62.72 | $63.00 | 688090 |
| 2023-08-24 | 62.84 | $63.22 | 948680 |
| 2023-08-23 | 62.93 | $63.65 | 1.1M |
| 2023-08-22 | 62.96 | $62.79 | 717073 |
| 2023-08-21 | 63.18 | $62.35 | 867519 |
| 2023-08-18 | 63.54 | $62.59 | 734054 |
| 2023-08-17 | 63.92 | $62.58 | 1.2M |
| 2023-08-16 | 64.37 | $62.73 | 858367 |
| 2023-08-15 | 64.86 | $63.30 | 1.2M |
| 2023-08-14 | 65.33 | $64.08 | 1.3M |
| 2023-08-11 | 65.70 | $65.46 | 672009 |
| 2023-08-10 | 65.86 | $65.14 | 603691 |
| 2023-08-09 | 66.11 | $65.52 | 725177 |
| 2023-08-08 | 66.32 | $65.09 | 996592 |
| 2023-08-07 | 66.66 | $65.85 | 806837 |
| 2023-08-04 | 66.90 | $65.05 | 720555 |
| 2023-08-03 | 67.36 | $65.43 | 1.1M |
| 2023-08-02 | 67.80 | $65.25 | 916810 |
| 2023-08-01 | 68.36 | $65.58 | 1.0M |
| 2023-07-31 | 68.94 | $66.11 | 1.7M |
| 2023-07-28 | 69.49 | $66.70 | 2.2M |
| 2023-07-27 | 70.01 | $69.87 | 1.1M |
| 2023-07-26 | 69.94 | $71.49 | 616650 |
| 2023-07-25 | 69.51 | $71.05 | 712844 |
| 2023-07-24 | 69.10 | $71.44 | 1.2M |
| 2023-07-21 | 68.54 | $70.53 | 904094 |
| 2023-07-20 | 68.07 | $69.91 | 825846 |
| 2023-07-19 | 67.67 | $69.19 | 955070 |
| 2023-07-18 | 67.35 | $68.36 | 872066 |
| 2023-07-17 | 67.15 | $68.20 | 874759 |
| 2023-07-14 | 66.95 | $67.80 | 1.2M |
| 2023-07-13 | 66.82 | $68.22 | 1.4M |
| 2023-07-12 | 66.57 | $67.75 | 1.2M |
| 2023-07-11 | 66.38 | $67.64 | 1.2M |
| 2023-07-10 | 66.20 | $66.28 | 1.2M |
| 2023-07-07 | 66.27 | $66.23 | 961526 |
| 2023-07-06 | 66.37 | $66.60 | 1.1M |
| 2023-07-05 | 66.41 | $67.19 | 1.1M |
| 2023-07-03 | 66.34 | $67.10 | 672472 |
| 2023-06-30 | 66.29 | $66.14 | 1.7M |
| 2023-06-29 | 66.43 | $66.13 | 733920 |
| 2023-06-28 | 66.60 | $66.48 | 1.1M |
| 2023-06-27 | 66.74 | $67.05 | 3.1M |
| 2023-06-26 | 66.77 | $66.36 | 1.3M |
| 2023-06-23 | 66.97 | $64.90 | 2.1M |
| 2023-06-22 | 67.51 | $66.22 | 943489 |
| 2023-06-21 | 67.86 | $66.82 | 923823 |
| 2023-06-20 | 68.15 | $67.41 | 1.1M |
| 2023-06-16 | 68.36 | $68.86 | 1.8M |
| 2023-06-15 | 68.30 | $68.77 | 1.1M |
| 2023-06-14 | 68.25 | $68.45 | 921070 |
| 2023-06-13 | 68.27 | $68.84 | 1.1M |
| 2023-06-12 | 68.21 | $69.22 | 879814 |
| 2023-06-09 | 68.06 | $69.37 | 621432 |
| 2023-06-08 | 67.86 | $69.29 | 653568 |
| 2023-06-07 | 67.65 | $69.39 | 836190 |
| 2023-06-06 | 67.39 | $68.65 | 701040 |
| 2023-06-05 | 67.25 | $68.98 | 932879 |
| 2023-06-02 | 67.03 | $69.13 | 1.2M |
| 2023-06-01 | 66.75 | $67.76 | 1.0M |
| 2023-05-31 | 66.72 | $67.90 | 2.1M |
| 2023-05-30 | 66.66 | $67.21 | 772847 |
| 2023-05-26 | 66.76 | $66.67 | 671536 |
| 2023-05-25 | 66.99 | $65.88 | 876125 |
| 2023-05-24 | 67.44 | $66.45 | 641898 |
| 2023-05-23 | 67.84 | $67.81 | 1.3M |
| 2023-05-22 | 68.04 | $67.80 | 1.0M |
| 2023-05-19 | 68.28 | $67.29 | 1.2M |
| 2023-05-18 | 68.68 | $67.15 | 1.4M |
| 2023-05-17 | 69.17 | $68.26 | 1.2M |
| 2023-05-16 | 69.52 | $68.00 | 1.4M |
| 2023-05-15 | 69.99 | $69.65 | 624442 |
| 2023-05-12 | 70.20 | $70.08 | 560972 |
| 2023-05-11 | 70.35 | $70.23 | 586397 |
| 2023-05-10 | 70.50 | $71.07 | 526380 |
| 2023-05-09 | 70.51 | $70.76 | 736435 |
| 2023-05-08 | 70.58 | $71.66 | 636400 |
| 2023-05-05 | 70.49 | $71.70 | 831578 |
| 2023-05-04 | 70.38 | $70.69 | 770645 |
| 2023-05-03 | 70.48 | $70.11 | 795546 |
| 2023-05-02 | 70.72 | $70.95 | 1.1M |
| 2023-05-01 | 70.83 | $72.27 | 974948 |
| 2023-04-28 | 70.69 | $72.64 | 1.1M |
| 2023-04-27 | 70.45 | $71.93 | 1.1M |
| 2023-04-26 | 70.34 | $70.40 | 1.1M |
| 2023-04-25 | 70.55 | $72.04 | 1.4M |
| 2023-04-24 | 70.45 | $71.51 | 906416 |
| 2023-04-21 | 70.46 | $71.56 | 1.1M |
| 2023-04-20 | 70.47 | $71.05 | 966140 |
| 2023-04-19 | 70.60 | $70.88 | 1.1M |
| 2023-04-18 | 70.81 | $70.67 | 976623 |
| 2023-04-17 | 71.10 | $71.05 | 1.0M |
| 2023-04-14 | 71.38 | $69.81 | 1.3M |
| 2023-04-13 | 71.97 | $70.82 | 1.1M |
| 2023-04-12 | 72.46 | $71.16 | 1.3M |
| 2023-04-11 | 72.97 | $72.14 | 1.3M |
| 2023-04-10 | 73.37 | $73.04 | 1.0M |
| 2023-04-06 | 73.64 | $72.30 | 1.3M |
| 2023-04-05 | 74.13 | $72.91 | 1.5M |
| 2023-04-04 | 74.58 | $73.91 | 1.3M |
| 2023-04-03 | 74.90 | $74.67 | 1.9M |
| 2023-03-31 | 75.12 | $75.82 | 2.5M |
| 2023-03-30 | 75.14 | $75.48 | 1.2M |
| 2023-03-29 | 75.25 | $76.57 | 1.1M |
| 2023-03-28 | 75.15 | $75.33 | 1.4M |
| 2023-03-27 | 75.30 | $75.68 | 1.6M |
| 2023-03-24 | 75.42 | $75.64 | 761802 |
| 2023-03-23 | 75.57 | $73.63 | 718628 |
| 2023-03-22 | 76.19 | $73.82 | 783962 |
| 2023-03-21 | 76.87 | $76.14 | 987392 |
| 2023-03-20 | 77.17 | $77.24 | 829597 |
| 2023-03-17 | 77.31 | $76.02 | 1.8M |
| 2023-03-16 | 77.73 | $76.95 | 753927 |
| 2023-03-15 | 78.02 | $77.46 | 845372 |
| 2023-03-14 | 78.27 | $77.73 | 1.2M |
| 2023-03-13 | 78.50 | $77.80 | 1.5M |
| 2023-03-10 | 78.76 | $76.66 | 1.3M |
| 2023-03-09 | 79.30 | $77.78 | 561723 |
| 2023-03-08 | 79.71 | $78.67 | 697484 |
| 2023-03-07 | 79.99 | $78.70 | 519185 |
| 2023-03-06 | 80.31 | $79.97 | 651448 |
| 2023-03-03 | 80.42 | $80.65 | 644160 |
| 2023-03-02 | 80.41 | $79.81 | 627282 |
| 2023-03-01 | 80.58 | $78.58 | 892195 |
| 2023-02-28 | 81.03 | $79.45 | 2.6M |
| 2023-02-27 | 81.37 | $79.99 | 598204 |
| 2023-02-24 | 81.65 | $80.32 | 574990 |
| 2023-02-23 | 81.91 | $81.40 | 722263 |
| 2023-02-22 | 81.98 | $80.39 | 838642 |
| 2023-02-21 | 82.27 | $80.85 | 611459 |
| 2023-02-17 | 82.50 | $82.17 | 1.4M |
| 2023-02-16 | 82.50 | $82.34 | 947529 |
| 2023-02-15 | 82.45 | $81.87 | 677267 |
| 2023-02-14 | 82.49 | $82.03 | 628148 |
| 2023-02-13 | 82.49 | $83.22 | 929841 |
| 2023-02-10 | 82.25 | $82.97 | 1.4M |
| 2023-02-09 | 82.01 | $79.30 | 894063 |
| 2023-02-08 | 82.50 | $80.45 | 621410 |
| 2023-02-07 | 82.82 | $80.64 | 1.1M |
| 2023-02-06 | 83.15 | $81.99 | 629340 |
| 2023-02-03 | 83.24 | $82.02 | 773371 |
| 2023-02-02 | 83.33 | $82.48 | 1.1M |
| 2023-02-01 | 83.32 | $82.33 | 987202 |
| 2023-01-31 | 83.34 | $83.73 | 943962 |
| 2023-01-30 | 83.06 | $82.98 | 548096 |
| 2023-01-27 | 82.88 | $83.75 | 409535 |
| 2023-01-26 | 82.50 | $83.34 | 461349 |
| 2023-01-25 | 82.13 | $82.86 | 594854 |
| 2023-01-24 | 81.80 | $82.98 | 519168 |
| 2023-01-23 | 81.38 | $82.36 | 566248 |
| 2023-01-20 | 81.01 | $82.21 | 634780 |
| 2023-01-19 | 80.61 | $80.77 | 710571 |
| 2023-01-18 | 80.44 | $80.60 | 603816 |
| 2023-01-17 | 80.28 | $82.20 | 834991 |
| 2023-01-13 | 79.74 | $81.39 | 766853 |
| 2023-01-12 | 79.28 | $81.80 | 545489 |
| 2023-01-11 | 78.66 | $81.02 | 866042 |
| 2023-01-10 | 78.10 | $78.67 | 1.1M |
| 2023-01-09 | 77.95 | $79.36 | 875539 |
| 2023-01-06 | 77.62 | $78.92 | 978747 |
| 2023-01-05 | 77.33 | $76.46 | 728249 |
| 2023-01-04 | 77.51 | $77.47 | 842236 |
| 2023-01-03 | 77.51 | $76.63 | 896753 |
| 2022-12-30 | 77.68 | $76.51 | 636583 |
| 2022-12-29 | 77.91 | $76.83 | 566941 |
| 2022-12-28 | 78.10 | $76.93 | 680765 |
| 2022-12-27 | 78.31 | $78.01 | 725527 |
| 2022-12-23 | 78.31 | $78.07 | 1.1M |
| 2022-12-22 | 78.30 | $77.13 | 833092 |
| 2022-12-21 | 78.48 | $77.89 | 1.1M |
| 2022-12-20 | 78.53 | $76.94 | 1.2M |
| 2022-12-19 | 78.78 | $78.34 | 1.6M |
| 2022-12-16 | 78.77 | $78.10 | 4.4M |
| 2022-12-15 | 78.80 | $78.98 | 1.9M |
| 2022-12-14 | 78.65 | $78.76 | 1.5M |
| 2022-12-13 | 78.52 | $78.83 | 1.5M |
| 2022-12-12 | 78.34 | $77.77 | 892332 |
| 2022-12-09 | 78.35 | $77.19 | 986661 |
| 2022-12-08 | 78.48 | $77.31 | 837795 |
| 2022-12-07 | 78.60 | $77.40 | 636151 |
| 2022-12-06 | 78.72 | $77.98 | 556185 |
| 2022-12-05 | 78.72 | $78.06 | 886558 |
| 2022-12-02 | 78.70 | $80.20 | 1.3M |
| 2022-12-01 | 78.21 | $79.11 | 1.3M |
| 2022-11-30 | 77.87 | $77.14 | 1.8M |
| 2022-11-29 | 77.88 | $76.58 | 1.1M |
| 2022-11-28 | 78.01 | $76.12 | 945609 |
| 2022-11-25 | 78.24 | $78.69 | 395302 |
| 2022-11-23 | 77.97 | $77.99 | 732494 |
| 2022-11-22 | 77.78 | $78.93 | 841804 |
| 2022-11-21 | 77.36 | $78.61 | 932845 |
| 2022-11-18 | 76.93 | $78.04 | 634711 |
| 2022-11-17 | 76.54 | $77.22 | 945345 |
| 2022-11-16 | 76.26 | $76.63 | 751813 |
| 2022-11-15 | 76.04 | $76.87 | 1.0M |
| 2022-11-14 | 75.74 | $76.31 | 962039 |
| 2022-11-11 | 75.50 | $76.76 | 1.4M |
| 2022-11-10 | 75.12 | $78.15 | 1.8M |
| 2022-11-09 | 74.38 | $76.79 | 2.1M |
| 2022-11-08 | 73.81 | $76.17 | 756157 |
| 2022-11-07 | 73.28 | $76.40 | 1.0M |
| 2022-11-04 | 72.60 | $75.77 | 1.2M |
| 2022-11-03 | 71.96 | $73.47 | 848605 |
| 2022-11-02 | 71.70 | $73.79 | 817766 |
| 2022-11-01 | 71.33 | $75.09 | 948450 |
| 2022-10-31 | 70.63 | $74.70 | 1.0M |
| 2022-10-28 | 69.92 | $74.31 | 691002 |
| 2022-10-27 | 69.17 | $72.99 | 1.0M |
| 2022-10-26 | 68.60 | $72.18 | 752371 |
| 2022-10-25 | 68.12 | $71.96 | 934433 |
| 2022-10-24 | 67.63 | $69.60 | 736999 |
| 2022-10-21 | 67.57 | $69.36 | 810408 |
| 2022-10-20 | 67.57 | $69.06 | 731949 |
| 2022-10-19 | 67.65 | $69.21 | 856362 |
| 2022-10-18 | 67.74 | $69.77 | 933603 |
| 2022-10-17 | 67.75 | $68.74 | 1.6M |
| 2022-10-14 | 67.99 | $67.02 | 1.2M |
| 2022-10-13 | 68.66 | $69.66 | 1.2M |
| 2022-10-12 | 68.90 | $69.49 | 794219 |
| 2022-10-11 | 69.25 | $70.02 | 1.4M |
| 2022-10-10 | 69.55 | $69.19 | 816515 |
| 2022-10-07 | 70.11 | $69.82 | 1.5M |
| 2022-10-06 | 70.65 | $70.25 | 1.2M |
| 2022-10-05 | 71.21 | $72.00 | 1.5M |
| 2022-10-04 | 71.51 | $72.09 | 1.6M |
| 2022-10-03 | 71.87 | $70.49 | 1.5M |
| 2022-09-30 | 72.64 | $68.33 | 1.9M |
| 2022-09-29 | 74.01 | $67.32 | 2.1M |
| 2022-09-28 | 75.85 | $71.46 | 1.7M |
| 2022-09-27 | 77.12 | $70.79 | 1.7M |
| 2022-09-26 | 78.75 | $73.19 | 1.7M |
| 2022-09-23 | 80.14 | $76.82 | 1.1M |
| 2022-09-22 | 81.01 | $77.53 | 1.1M |
| 2022-09-21 | 81.87 | $78.94 | 894614 |
| 2022-09-20 | 82.58 | $80.54 | 751278 |
| 2022-09-19 | 83.07 | $82.50 | 810702 |
| 2022-09-16 | 83.22 | $82.82 | 2.6M |
| 2022-09-15 | 83.34 | $81.71 | 674478 |
| 2022-09-14 | 83.71 | $82.97 | 1.0M |
| 2022-09-13 | 83.87 | $83.05 | 1.1M |
| 2022-09-12 | 84.04 | $84.80 | 712138 |
| 2022-09-09 | 83.87 | $84.40 | 673350 |
| 2022-09-08 | 83.76 | $83.92 | 589402 |
| 2022-09-07 | 83.73 | $84.24 | 684431 |
| 2022-09-06 | 83.63 | $83.18 | 841494 |
| 2022-09-02 | 83.73 | $81.94 | 616329 |
| 2022-09-01 | 84.12 | $82.65 | 715626 |
| 2022-08-31 | 84.41 | $82.26 | 1.4M |
| 2022-08-30 | 84.84 | $82.70 | 678717 |
| 2022-08-29 | 85.23 | $84.21 | 792752 |
| 2022-08-26 | 85.37 | $83.93 | 666037 |
| 2022-08-25 | 85.59 | $84.87 | 706943 |
| 2022-08-24 | 85.64 | $84.06 | 805139 |
| 2022-08-23 | 85.85 | $84.32 | 757138 |
| 2022-08-22 | 86.05 | $85.00 | 892711 |
| 2022-08-19 | 86.12 | $86.15 | 693271 |
| 2022-08-18 | 85.96 | $85.95 | 854843 |
| 2022-08-17 | 85.80 | $86.43 | 1.3M |
| 2022-08-16 | 85.51 | $86.47 | 917431 |
| 2022-08-15 | 85.16 | $86.53 | 1.2M |
| 2022-08-12 | 84.73 | $86.03 | 857726 |
| 2022-08-11 | 84.33 | $84.73 | 763420 |
| 2022-08-10 | 84.14 | $85.23 | 1.2M |
| 2022-08-09 | 83.80 | $84.27 | 1.2M |
| 2022-08-08 | 83.61 | $83.52 | 761225 |
| 2022-08-05 | 83.54 | $82.84 | 718386 |
| 2022-08-04 | 83.60 | $82.39 | 1.1M |
| 2022-08-03 | 83.76 | $83.16 | 1.7M |
| 2022-08-02 | 83.77 | $84.66 | 1.2M |
| 2022-08-01 | 83.47 | $85.62 | 928899 |
| 2022-07-29 | 82.90 | $87.42 | 1.6M |
| 2022-07-28 | 81.87 | $83.05 | 640832 |
| 2022-07-27 | 81.59 | $81.96 | 563997 |
| 2022-07-26 | 81.49 | $82.23 | 569385 |
| 2022-07-25 | 81.31 | $81.90 | 540726 |
| 2022-07-22 | 81.18 | $81.61 | 375828 |
| 2022-07-21 | 81.09 | $81.13 | 441598 |
| 2022-07-20 | 81.08 | $81.10 | 663355 |
| 2022-07-19 | 81.08 | $81.74 | 668149 |
| 2022-07-18 | 80.95 | $81.41 | 731283 |
| 2022-07-15 | 80.86 | $81.92 | 1.2M |
| 2022-07-14 | 80.65 | $79.62 | 1.2M |
| 2022-07-13 | 80.90 | $80.44 | 675285 |
| 2022-07-12 | 81.01 | $80.54 | 422466 |
| 2022-07-11 | 81.12 | $80.59 | 489607 |
| 2022-07-08 | 81.24 | $79.93 | 687588 |
| 2022-07-07 | 81.51 | $79.43 | 812597 |
| 2022-07-06 | 81.93 | $79.76 | 1.0M |
| 2022-07-05 | 82.35 | $80.34 | 950943 |
| 2022-07-01 | 82.71 | $81.62 | 1.3M |
| 2022-06-30 | 82.86 | $81.12 | 1.3M |
| 2022-06-29 | 83.13 | $82.19 | 967282 |
| 2022-06-28 | 83.21 | $84.31 | 1.1M |
| 2022-06-27 | 82.86 | $84.75 | 1.1M |
| 2022-06-24 | 82.34 | $83.98 | 2.1M |
| 2022-06-23 | 81.91 | $83.16 | 1.5M |
| 2022-06-22 | 81.57 | $83.63 | 1.4M |
| 2022-06-21 | 81.07 | $82.18 | 1.8M |
| 2022-06-17 | 80.80 | $81.21 | 3.4M |
| 2022-06-16 | 80.69 | $80.33 | 1.6M |
| 2022-06-15 | 80.74 | $80.82 | 2.3M |
| 2022-06-14 | 80.70 | $79.27 | 2.0M |
| 2022-06-13 | 80.98 | $78.81 | 2.2M |
| 2022-06-10 | 81.40 | $81.06 | 1.8M |
| 2022-06-09 | 81.40 | $79.99 | 722050 |
| 2022-06-08 | 81.63 | $81.20 | 607616 |
| 2022-06-07 | 81.64 | $82.11 | 622401 |
| 2022-06-06 | 81.45 | $80.34 | 730404 |
| 2022-06-03 | 81.60 | $81.24 | 611527 |
| 2022-06-02 | 81.58 | $82.23 | 1.3M |
| 2022-06-01 | 81.35 | $82.20 | 1.3M |
| 2022-05-31 | 81.07 | $82.37 | 2.0M |
| 2022-05-27 | 80.72 | $83.36 | 956800 |
| 2022-05-26 | 80.09 | $81.89 | 1.4M |
| 2022-05-25 | 79.67 | $81.39 | 604925 |
| 2022-05-24 | 79.29 | $81.00 | 714602 |
| 2022-05-23 | 78.94 | $79.78 | 552603 |
| 2022-05-20 | 78.78 | $79.57 | 847463 |
| 2022-05-19 | 78.64 | $79.46 | 1.0M |
| 2022-05-18 | 78.50 | $79.91 | 959288 |
| 2022-05-17 | 78.25 | $81.15 | 965037 |
| 2022-05-16 | 77.70 | $79.59 | 985826 |
| 2022-05-13 | 77.40 | $79.63 | 1.2M |
| 2022-05-12 | 77.04 | $77.61 | 1.6M |
| 2022-05-11 | 77.06 | $75.53 | 1.1M |
| 2022-05-10 | 77.53 | $74.40 | 1.2M |
| 2022-05-09 | 78.32 | $75.00 | 888039 |
| 2022-05-06 | 79.11 | $76.17 | 831370 |
| 2022-05-05 | 79.79 | $76.69 | 736331 |
| 2022-05-04 | 80.46 | $78.10 | 952188 |
| 2022-05-03 | 80.95 | $76.86 | 1.0M |
| 2022-05-02 | 81.78 | $76.88 | 2.3M |
| 2022-04-29 | 82.73 | $79.07 | 2.4M |
| 2022-04-28 | 83.36 | $84.04 | 1.3M |
| 2022-04-27 | 83.04 | $82.28 | 1.0M |
| 2022-04-26 | 83.03 | $82.07 | 595584 |
| 2022-04-25 | 83.06 | $82.89 | 843380 |
| 2022-04-22 | 82.91 | $83.48 | 1.0M |
| 2022-04-21 | 82.60 | $83.61 | 479987 |
| 2022-04-20 | 82.20 | $83.93 | 718384 |
| 2022-04-19 | 81.67 | $83.44 | 948064 |
| 2022-04-18 | 81.14 | $81.89 | 849273 |
| 2022-04-14 | 80.85 | $81.40 | 893012 |
| 2022-04-13 | 80.61 | $80.55 | 597357 |
| 2022-04-12 | 80.50 | $80.36 | 877799 |
| 2022-04-11 | 80.42 | $80.03 | 1.1M |
| 2022-04-08 | 80.38 | $80.95 | 863490 |
| 2022-04-07 | 80.13 | $79.94 | 960145 |
| 2022-04-06 | 80.05 | $80.28 | 941304 |
| 2022-04-05 | 79.88 | $78.43 | 985097 |
| 2022-04-04 | 80.07 | $79.31 | 829765 |
| 2022-04-01 | 80.10 | $80.19 | 1.0M |
| 2022-03-31 | 79.93 | $79.14 | 1.4M |
| 2022-03-30 | 79.96 | $80.51 | 792819 |
| 2022-03-29 | 79.69 | $81.76 | 1.2M |
| 2022-03-28 | 79.11 | $80.10 | 703204 |
| 2022-03-25 | 78.78 | $79.82 | 679850 |
| 2022-03-24 | 78.45 | $78.52 | 715779 |
| 2022-03-23 | 78.34 | $78.11 | 558944 |
| 2022-03-22 | 78.29 | $78.50 | 838196 |
| 2022-03-21 | 78.14 | $78.34 | 859575 |
| 2022-03-18 | 78.00 | $78.31 | 2.0M |
| 2022-03-17 | 77.84 | $78.06 | 914824 |
| 2022-03-16 | 77.70 | $77.68 | 1.1M |
| 2022-03-15 | 77.62 | $78.04 | 925687 |
| 2022-03-14 | 77.44 | $77.63 | 766292 |
| 2022-03-11 | 77.31 | $78.03 | 826759 |
| 2022-03-10 | 77.07 | $77.57 | 728368 |
| 2022-03-09 | 76.89 | $77.40 | 778014 |
| 2022-03-08 | 76.71 | $77.27 | 1.1M |
| 2022-03-07 | 76.53 | $77.79 | 1.0M |
| 2022-03-04 | 76.21 | $79.16 | 885217 |
| 2022-03-03 | 75.55 | $77.87 | 870659 |
| 2022-03-02 | 75.04 | $76.98 | 828012 |
| 2022-03-01 | 74.65 | $75.86 | 955447 |
| 2022-02-28 | 74.43 | $75.77 | 1.1M |
| 2022-02-25 | 74.20 | $76.03 | 916619 |
| 2022-02-24 | 73.88 | $74.10 | 1.2M |
| 2022-02-23 | 73.91 | $74.01 | 1.2M |
| 2022-02-22 | 73.98 | $74.55 | 1.3M |
| 2022-02-18 | 73.95 | $74.76 | 828280 |
| 2022-02-17 | 73.87 | $74.47 | 714678 |
| 2022-02-16 | 73.84 | $75.05 | 889059 |
| 2022-02-15 | 73.70 | $74.60 | 1.1M |
| 2022-02-14 | 73.63 | $74.23 | 1.3M |
| 2022-02-11 | 73.64 | $74.41 | 1.4M |
| 2022-02-10 | 73.62 | $72.81 | 1.1M |
| 2022-02-09 | 73.93 | $74.01 | 765784 |
| 2022-02-08 | 74.06 | $73.06 | 737852 |
| 2022-02-07 | 74.41 | $73.25 | 656938 |
| 2022-02-04 | 74.78 | $73.89 | 885488 |
| 2022-02-03 | 75.08 | $75.26 | 886381 |
| 2022-02-02 | 75.15 | $76.34 | 789341 |
| 2022-02-01 | 75.01 | $75.53 | 837752 |
| 2022-01-31 | 75.02 | $75.97 | 945874 |
| 2022-01-28 | 74.95 | $75.46 | 859847 |
| 2022-01-27 | 74.98 | $73.67 | 859676 |
| 2022-01-26 | 75.40 | $74.01 | 610467 |
| 2022-01-25 | 75.82 | $74.28 | 846980 |
| 2022-01-24 | 76.26 | $74.30 | 1.4M |
| 2022-01-21 | 76.77 | $74.33 | 930373 |
| 2022-01-20 | 77.36 | $74.25 | 1.0M |
| 2022-01-19 | 78.06 | $75.93 | 952010 |
| 2022-01-18 | 78.52 | $76.97 | 659056 |
| 2022-01-14 | 78.84 | $77.50 | 816543 |
| 2022-01-13 | 79.09 | $78.03 | 718279 |
| 2022-01-12 | 79.27 | $78.42 | 729544 |
| 2022-01-11 | 79.40 | $77.52 | 1.1M |
| 2022-01-10 | 79.73 | $78.47 | 808612 |
| 2022-01-07 | 79.91 | $78.97 | 585167 |
| 2022-01-06 | 80.01 | $78.93 | 727771 |
| 2022-01-05 | 80.13 | $78.81 | 871403 |
| 2022-01-04 | 80.29 | $79.98 | 820135 |
| 2022-01-03 | 80.22 | $79.55 | 1.4M |
| 2021-12-31 | 80.22 | $80.33 | 585249 |
| 2021-12-30 | 80.05 | $80.27 | 780248 |
| 2021-12-29 | 79.85 | $81.30 | 602257 |
| 2021-12-28 | 79.41 | $80.76 | 748460 |
| 2021-12-27 | 79.00 | $80.26 | 815787 |
| 2021-12-23 | 78.62 | $79.13 | 684309 |
| 2021-12-22 | 78.41 | $78.84 | 683753 |
| 2021-12-21 | 78.23 | $78.67 | 847544 |
| 2021-12-20 | 78.05 | $78.21 | 1.0M |
| 2021-12-17 | 77.93 | $78.40 | 1.6M |
| 2021-12-16 | 77.75 | $78.48 | 927752 |
| 2021-12-15 | 77.52 | $78.10 | 1.0M |
| 2021-12-14 | 77.33 | $77.31 | 1.2M |
| 2021-12-13 | 77.28 | $78.28 | 1.2M |
| 2021-12-10 | 77.01 | $77.58 | 647935 |
| 2021-12-09 | 76.83 | $77.30 | 861038 |
| 2021-12-08 | 76.69 | $78.19 | 660791 |
| 2021-12-07 | 76.34 | $77.61 | 669700 |
| 2021-12-06 | 76.05 | $77.12 | 816830 |
| 2021-12-03 | 75.81 | $75.72 | 603172 |
| 2021-12-02 | 75.84 | $75.71 | 969190 |
| 2021-12-01 | 75.87 | $73.91 | 1.0M |
| 2021-11-30 | 76.28 | $74.75 | 2.3M |
| 2021-11-29 | 76.58 | $77.10 | 1.1M |
| 2021-11-26 | 76.43 | $75.56 | 533970 |
| 2021-11-24 | 76.59 | $77.46 | 574872 |
| 2021-11-23 | 76.36 | $75.97 | 984503 |
| 2021-11-22 | 76.41 | $76.10 | 802090 |
| 2021-11-19 | 76.44 | $75.80 | 531976 |
| 2021-11-18 | 76.54 | $76.34 | 478927 |
| 2021-11-17 | 76.53 | $76.32 | 748858 |
| 2021-11-16 | 76.53 | $76.73 | 933913 |
| 2021-11-15 | 76.43 | $77.10 | 663676 |
| 2021-11-12 | 76.25 | $76.03 | 586726 |
| 2021-11-11 | 76.25 | $75.93 | 486793 |
| 2021-11-10 | 76.27 | $75.24 | 545715 |
| 2021-11-09 | 76.44 | $75.16 | 805674 |
| 2021-11-08 | 76.65 | $76.05 | 555559 |
| 2021-11-05 | 76.71 | $76.99 | 574112 |
| 2021-11-04 | 76.57 | $76.27 | 804323 |
| 2021-11-03 | 76.55 | $76.74 | 546466 |
| 2021-11-02 | 76.43 | $76.69 | 756784 |
| 2021-11-01 | 76.30 | $76.65 | 673879 |
| 2021-10-29 | 76.15 | $75.49 | 1.2M |
| 2021-10-28 | 76.22 | $77.82 | 690342 |
| 2021-10-27 | 75.81 | $76.62 | 631252 |
| 2021-10-26 | 75.58 | $76.81 | 632680 |
| 2021-10-25 | 75.26 | $76.03 | 519300 |
| 2021-10-22 | 75.07 | $75.86 | 451438 |
| 2021-10-21 | 74.87 | $75.85 | 488356 |
| 2021-10-20 | 74.64 | $75.88 | 465205 |
| 2021-10-19 | 74.37 | $74.99 | 571075 |
| 2021-10-18 | 74.24 | $75.34 | 567752 |
| 2021-10-15 | 74.02 | $75.37 | 850269 |
| 2021-10-14 | 73.76 | $76.08 | 644993 |
| 2021-10-13 | 73.31 | $75.58 | 805142 |
| 2021-10-12 | 72.90 | $74.12 | 775453 |
| 2021-10-11 | 72.73 | $72.95 | 599539 |
| 2021-10-08 | 72.78 | $73.15 | 490998 |
| 2021-10-07 | 72.81 | $73.42 | 970372 |
| 2021-10-06 | 72.79 | $73.99 | 921015 |
| 2021-10-05 | 72.65 | $72.77 | 983207 |
| 2021-10-04 | 72.75 | $73.28 | 894161 |
| 2021-10-01 | 72.77 | $72.58 | 855389 |
| 2021-09-30 | 72.95 | $71.51 | 935061 |
| 2021-09-29 | 73.39 | $72.40 | 681646 |
| 2021-09-28 | 73.71 | $72.91 | 1.0M |
| 2021-09-27 | 73.99 | $73.01 | 1.1M |
| 2021-09-24 | 74.29 | $73.20 | 940001 |
| 2021-09-23 | 74.61 | $74.62 | 858846 |
| 2021-09-22 | 74.68 | $74.99 | 705623 |
| 2021-09-21 | 74.69 | $74.46 | 1.0M |
| 2021-09-20 | 74.82 | $74.39 | 1.1M |
| 2021-09-17 | 74.98 | $74.64 | 2.5M |
| 2021-09-16 | 75.13 | $74.53 | 867269 |
| 2021-09-15 | 75.32 | $74.67 | 856318 |
| 2021-09-14 | 75.52 | $74.61 | 1.0M |
| 2021-09-13 | 75.76 | $74.30 | 1.1M |
| 2021-09-10 | 76.11 | $73.80 | 925012 |
| 2021-09-09 | 76.62 | $75.89 | 639481 |
| 2021-09-08 | 76.78 | $77.57 | 966786 |
| 2021-09-07 | 76.61 | $77.01 | 842736 |
| 2021-09-03 | 76.53 | $77.64 | 830217 |
| 2021-09-02 | 76.30 | $77.73 | 1.0M |
| 2021-09-01 | 76.02 | $76.95 | 784164 |
| 2021-08-31 | 75.86 | $76.48 | 1.1M |
| 2021-08-30 | 75.77 | $76.28 | 561683 |
| 2021-08-27 | 75.72 | $75.66 | 718773 |
| 2021-08-26 | 75.79 | $75.00 | 594997 |
| 2021-08-25 | 76.01 | $74.97 | 807592 |
| 2021-08-24 | 76.28 | $75.02 | 696234 |
| 2021-08-23 | 76.58 | $75.64 | 912143 |
| 2021-08-20 | 76.80 | $75.91 | 723574 |
| 2021-08-19 | 77.00 | $75.52 | 716116 |
| 2021-08-18 | 77.31 | $76.00 | 833186 |
| 2021-08-17 | 77.57 | $77.32 | 824565 |
| 2021-08-16 | 77.60 | $77.39 | 822841 |
| 2021-08-13 | 77.61 | $76.97 | 737679 |
| 2021-08-12 | 77.72 | $76.55 | 743032 |
| 2021-08-11 | 77.92 | $76.41 | 1.6M |
| 2021-08-10 | 78.19 | $75.38 | 3.8M |
| 2021-08-09 | 78.71 | $78.37 | 473811 |
| 2021-08-06 | 78.68 | $78.57 | 552023 |
| 2021-08-05 | 78.59 | $78.84 | 436999 |
| 2021-08-04 | 78.44 | $77.86 | 584228 |
| 2021-08-03 | 78.45 | $78.16 | 595949 |
| 2021-08-02 | 78.41 | $77.85 | 836561 |
| 2021-07-30 | 78.41 | $78.99 | 1.0M |
| 2021-07-29 | 78.17 | $78.77 | 698734 |
| 2021-07-28 | 77.93 | $78.44 | 616224 |
| 2021-07-27 | 77.72 | $78.88 | 839201 |
| 2021-07-26 | 77.38 | $78.17 | 754025 |
| 2021-07-23 | 77.12 | $77.76 | 468149 |
| 2021-07-22 | 76.91 | $76.97 | 521004 |
| 2021-07-21 | 76.82 | $77.20 | 606450 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.06
2026-07-17
Close Price
$75.86
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.21
Average
68.28
Maximum
86.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.06 | $75.86 | 1.5M |
| 2026-07-16 | 72.11 | $75.12 | 1.2M |
| 2026-07-15 | 71.20 | $72.10 | 1.3M |
| 2026-07-14 | 71.06 | $71.94 | 1.2M |
| 2026-07-13 | 70.94 | $72.53 | 887455 |
| 2026-07-10 | 70.63 | $71.66 | 1.6M |
| 2026-07-09 | 70.54 | $70.96 | 1.6M |
| 2026-07-08 | 70.67 | $70.52 | 1.7M |
| 2026-07-07 | 70.98 | $71.24 | 2.0M |
| 2026-07-06 | 71.16 | $70.55 | 1.6M |
| 2026-07-02 | 71.61 | $71.32 | 1.9M |
| 2026-07-01 | 71.93 | $70.81 | 2.2M |
| 2026-06-30 | 72.49 | $71.50 | 1.7M |
| 2026-06-29 | 72.96 | $73.50 | 1.8M |
| 2026-06-26 | 72.92 | $73.86 | 2.0M |
| 2026-06-25 | 72.76 | $73.35 | 1.4M |
| 2026-06-24 | 72.74 | $72.63 | 1.8M |
| 2026-06-23 | 72.94 | $72.30 | 1.8M |
| 2026-06-22 | 73.31 | $71.43 | 2.3M |
| 2026-06-18 | 74.04 | $71.22 | 3.3M |
| 2026-06-17 | 75.00 | $72.23 | 2.7M |
| 2026-06-16 | 75.84 | $76.16 | 1.2M |
| 2026-06-15 | 75.61 | $75.47 | 1.4M |
| 2026-06-12 | 75.55 | $76.71 | 1.1M |
| 2026-06-11 | 75.06 | $75.58 | 1.6M |
| 2026-06-10 | 74.82 | $75.84 | 1.3M |
| 2026-06-09 | 74.44 | $75.49 | 1.8M |
| 2026-06-08 | 74.08 | $73.95 | 1.7M |
| 2026-06-05 | 74.13 | $74.49 | 1.4M |
| 2026-06-04 | 74.02 | $73.98 | 1.8M |
| 2026-06-03 | 74.04 | $73.58 | 1.3M |
| 2026-06-02 | 74.20 | $73.79 | 1.5M |
| 2026-06-01 | 74.31 | $72.87 | 1.3M |
| 2026-05-29 | 74.74 | $74.42 | 2.9M |
| 2026-05-28 | 74.76 | $74.21 | 1.7M |
| 2026-05-27 | 74.84 | $74.35 | 1.2M |
| 2026-05-26 | 74.89 | $74.88 | 1.2M |
| 2026-05-22 | 74.77 | $74.48 | 1.2M |
| 2026-05-21 | 74.73 | $74.90 | 1.3M |
| 2026-05-20 | 74.55 | $75.01 | 1.5M |
| 2026-05-19 | 74.28 | $74.55 | 1.1M |
| 2026-05-18 | 74.09 | $73.90 | 1.2M |
| 2026-05-15 | 74.06 | $72.89 | 922100 |
| 2026-05-14 | 74.32 | $73.69 | 644910 |
| 2026-05-13 | 74.38 | $73.95 | 1.1M |
| 2026-05-12 | 74.36 | $74.73 | 1.1M |
| 2026-05-11 | 74.07 | $74.05 | 1.4M |
| 2026-05-08 | 73.92 | $74.10 | 1.1M |
| 2026-05-07 | 73.71 | $73.90 | 2.5M |
| 2026-05-06 | 73.51 | $73.85 | 1.1M |
| 2026-05-05 | 73.26 | $73.18 | 1.0M |
| 2026-05-04 | 73.17 | $72.43 | 1.1M |
| 2026-05-01 | 73.28 | $72.60 | 926022 |
| 2026-04-30 | 73.35 | $72.93 | 1.2M |
| 2026-04-29 | 73.32 | $72.06 | 1.7M |
| 2026-04-28 | 73.55 | $72.66 | 1.4M |
| 2026-04-27 | 73.62 | $72.40 | 1.4M |
| 2026-04-24 | 73.77 | $73.12 | 1.4M |
| 2026-04-23 | 73.71 | $73.72 | 1.1M |
| 2026-04-22 | 73.43 | $72.87 | 1.1M |
| 2026-04-21 | 73.33 | $73.80 | 1.0M |
| 2026-04-20 | 72.90 | $73.74 | 857200 |
| 2026-04-17 | 72.38 | $73.98 | 1.2M |
| 2026-04-16 | 71.66 | $72.89 | 1.5M |
| 2026-04-15 | 71.11 | $71.58 | 1.1M |
| 2026-04-14 | 70.85 | $71.61 | 1.1M |
| 2026-04-13 | 70.52 | $71.21 | 1.3M |
| 2026-04-10 | 70.25 | $71.62 | 1.1M |
| 2026-04-09 | 69.78 | $71.42 | 1.0M |
| 2026-04-08 | 69.28 | $71.42 | 1.7M |
| 2026-04-07 | 68.68 | $70.92 | 1.2M |
| 2026-04-06 | 68.11 | $69.91 | 1.5M |
| 2026-04-02 | 67.75 | $70.25 | 1.4M |
| 2026-04-01 | 67.23 | $69.39 | 1.7M |
| 2026-03-31 | 66.89 | $67.96 | 2.2M |
| 2026-03-30 | 66.95 | $67.91 | 2.1M |
| 2026-03-27 | 67.08 | $67.61 | 1.1M |
| 2026-03-26 | 67.35 | $67.62 | 803284 |
| 2026-03-25 | 67.71 | $67.44 | 846900 |
| 2026-03-24 | 68.23 | $67.40 | 887700 |
| 2026-03-23 | 68.90 | $67.61 | 965528 |
| 2026-03-20 | 69.67 | $67.55 | 2.7M |
| 2026-03-19 | 70.65 | $69.38 | 1.2M |
| 2026-03-18 | 71.27 | $69.98 | 927520 |
| 2026-03-17 | 71.85 | $71.70 | 999600 |
| 2026-03-16 | 72.02 | $71.73 | 1.3M |
| 2026-03-13 | 72.21 | $71.49 | 866068 |
| 2026-03-12 | 72.52 | $71.81 | 1.4M |
| 2026-03-11 | 72.80 | $71.48 | 866593 |
| 2026-03-10 | 73.24 | $72.26 | 942074 |
| 2026-03-09 | 73.52 | $72.40 | 1.1M |
| 2026-03-06 | 73.81 | $72.61 | 863957 |
| 2026-03-05 | 74.08 | $72.58 | 1.2M |
| 2026-03-04 | 74.40 | $73.00 | 968250 |
| 2026-03-03 | 74.65 | $73.79 | 1.1M |
| 2026-03-02 | 74.67 | $74.62 | 1.4M |
| 2026-02-27 | 74.42 | $74.65 | 1.9M |
| 2026-02-26 | 74.08 | $74.25 | 1.1M |
| 2026-02-25 | 73.76 | $73.39 | 1.1M |
| 2026-02-24 | 73.63 | $73.44 | 1.2M |
| 2026-02-23 | 73.44 | $73.06 | 1.8M |
| 2026-02-20 | 73.29 | $72.38 | 1.9M |
| 2026-02-19 | 73.31 | $71.80 | 2.3M |
| 2026-02-18 | 73.49 | $71.39 | 4.6M |
| 2026-02-17 | 73.81 | $74.16 | 1.0M |
| 2026-02-13 | 73.30 | $74.20 | 1.2M |
| 2026-02-12 | 72.63 | $73.10 | 1.8M |
| 2026-02-11 | 72.14 | $72.28 | 1.9M |
| 2026-02-10 | 71.78 | $72.59 | 1.3M |
| 2026-02-09 | 71.21 | $71.52 | 1.2M |
| 2026-02-06 | 70.84 | $71.21 | 1.6M |
| 2026-02-05 | 70.46 | $71.38 | 1.4M |
| 2026-02-04 | 69.93 | $70.03 | 1.1M |
| 2026-02-03 | 69.69 | $69.25 | 1.2M |
| 2026-02-02 | 69.64 | $68.37 | 1.1M |
| 2026-01-30 | 69.83 | $69.75 | 1.5M |
| 2026-01-29 | 69.61 | $69.17 | 1.6M |
| 2026-01-28 | 69.51 | $67.90 | 1.3M |
| 2026-01-27 | 69.77 | $69.18 | 1.1M |
| 2026-01-26 | 69.66 | $68.58 | 1.3M |
| 2026-01-23 | 69.69 | $69.37 | 935600 |
| 2026-01-22 | 69.46 | $68.55 | 1.3M |
| 2026-01-21 | 69.42 | $69.59 | 1.3M |
| 2026-01-20 | 69.01 | $69.93 | 1.1M |
| 2026-01-16 | 68.39 | $70.26 | 1.8M |
| 2026-01-15 | 67.50 | $68.92 | 1.5M |
| 2026-01-14 | 66.84 | $67.80 | 1.1M |
| 2026-01-13 | 66.37 | $67.03 | 1.1M |
| 2026-01-12 | 66.04 | $66.78 | 870100 |
| 2026-01-09 | 65.71 | $66.50 | 1.1M |
| 2026-01-08 | 65.39 | $67.46 | 1.4M |
| 2026-01-07 | 64.70 | $66.31 | 1.7M |
| 2026-01-06 | 64.23 | $64.39 | 1.3M |
| 2026-01-05 | 64.26 | $64.09 | 1.7M |
| 2026-01-02 | 64.41 | $64.86 | 831600 |
| 2025-12-31 | 64.36 | $64.36 | 1.2M |
| 2025-12-30 | 64.46 | $65.28 | 971737 |
| 2025-12-29 | 64.31 | $64.78 | 974812 |
| 2025-12-26 | 64.28 | $64.82 | 459800 |
| 2025-12-24 | 64.26 | $64.64 | 579918 |
| 2025-12-23 | 64.29 | $64.17 | 914700 |
| 2025-12-22 | 64.49 | $64.42 | 863139 |
| 2025-12-19 | 64.67 | $64.62 | 3.5M |
| 2025-12-18 | 64.83 | $64.42 | 1.6M |
| 2025-12-17 | 65.10 | $65.15 | 1.9M |
| 2025-12-16 | 65.22 | $64.97 | 1.3M |
| 2025-12-15 | 65.42 | $65.75 | 1.4M |
| 2025-12-12 | 65.43 | $65.01 | 1.3M |
| 2025-12-11 | 65.68 | $65.41 | 1.3M |
| 2025-12-10 | 65.87 | $66.00 | 2.2M |
| 2025-12-09 | 65.93 | $65.04 | 1.3M |
| 2025-12-08 | 66.30 | $65.15 | 1.5M |
| 2025-12-05 | 66.72 | $66.31 | 959630 |
| 2025-12-04 | 66.87 | $66.81 | 1.4M |
| 2025-12-03 | 66.90 | $66.59 | 1.1M |
| 2025-12-02 | 67.00 | $66.44 | 860109 |
| 2025-12-01 | 67.18 | $67.24 | 1.6M |
| 2025-11-28 | 67.13 | $67.37 | 518300 |
| 2025-11-26 | 67.04 | $67.39 | 1.1M |
| 2025-11-25 | 66.92 | $67.26 | 1.2M |
| 2025-11-24 | 66.81 | $67.04 | 2.4M |
| 2025-11-21 | 66.75 | $67.12 | 1.3M |
| 2025-11-20 | 66.66 | $66.28 | 1.4M |
| 2025-11-19 | 66.81 | $66.15 | 910864 |
| 2025-11-18 | 67.04 | $66.88 | 987300 |
| 2025-11-17 | 67.09 | $67.00 | 812354 |
| 2025-11-14 | 67.11 | $67.64 | 911800 |
| 2025-11-13 | 66.93 | $67.54 | 1.3M |
| 2025-11-12 | 66.74 | $67.37 | 911523 |
| 2025-11-11 | 66.57 | $67.89 | 1.3M |
| 2025-11-10 | 66.21 | $66.86 | 1.1M |
| 2025-11-07 | 66.10 | $67.37 | 1.3M |
| 2025-11-06 | 65.81 | $66.26 | 1.9M |
| 2025-11-05 | 65.81 | $66.49 | 1.7M |
| 2025-11-04 | 65.76 | $65.92 | 1.4M |
| 2025-11-03 | 65.88 | $65.91 | 1.4M |
| 2025-10-31 | 66.05 | $66.00 | 2.0M |
| 2025-10-30 | 66.24 | $65.26 | 1.6M |
| 2025-10-29 | 66.71 | $66.28 | 2.0M |
| 2025-10-28 | 66.97 | $66.11 | 946059 |
| 2025-10-27 | 67.35 | $66.85 | 1.3M |
| 2025-10-24 | 67.57 | $66.81 | 952873 |
| 2025-10-23 | 67.86 | $67.90 | 844400 |
| 2025-10-22 | 67.87 | $67.65 | 1.2M |
| 2025-10-21 | 67.96 | $67.51 | 1.1M |
| 2025-10-20 | 68.11 | $68.68 | 808722 |
| 2025-10-17 | 67.93 | $68.46 | 990700 |
| 2025-10-16 | 67.77 | $68.18 | 908700 |
| 2025-10-15 | 67.66 | $68.18 | 913725 |
| 2025-10-14 | 67.54 | $67.68 | 1.1M |
| 2025-10-13 | 67.54 | $67.53 | 701626 |
| 2025-10-10 | 67.59 | $66.86 | 707460 |
| 2025-10-09 | 67.87 | $67.07 | 685671 |
| 2025-10-08 | 68.14 | $67.23 | 1.0M |
| 2025-10-07 | 68.42 | $68.21 | 937743 |
| 2025-10-06 | 68.44 | $68.17 | 1.3M |
| 2025-10-03 | 68.47 | $69.20 | 1.3M |
| 2025-10-02 | 68.18 | $68.44 | 809404 |
| 2025-10-01 | 68.06 | $68.47 | 1.4M |
| 2025-09-30 | 67.90 | $67.57 | 1.1M |
| 2025-09-29 | 67.98 | $68.08 | 1.2M |
| 2025-09-26 | 67.91 | $68.45 | 1.6M |
| 2025-09-25 | 67.71 | $67.40 | 988215 |
| 2025-09-24 | 67.79 | $67.32 | 1.2M |
| 2025-09-23 | 67.91 | $67.73 | 775300 |
| 2025-09-22 | 67.92 | $67.10 | 828100 |
| 2025-09-19 | 68.12 | $67.17 | 3.4M |
| 2025-09-18 | 68.34 | $67.45 | 770300 |
| 2025-09-17 | 68.50 | $67.94 | 1.1M |
| 2025-09-16 | 68.53 | $68.09 | 1.2M |
| 2025-09-15 | 68.50 | $68.65 | 1.1M |
| 2025-09-12 | 68.28 | $68.70 | 1.0M |
| 2025-09-11 | 67.98 | $68.46 | 984345 |
| 2025-09-10 | 67.68 | $67.46 | 929821 |
| 2025-09-09 | 67.61 | $67.75 | 991962 |
| 2025-09-08 | 67.43 | $67.35 | 1.1M |
| 2025-09-05 | 67.32 | $68.12 | 1.4M |
| 2025-09-04 | 66.93 | $66.90 | 915800 |
| 2025-09-03 | 66.83 | $66.74 | 853542 |
| 2025-09-02 | 66.76 | $66.27 | 1.1M |
| 2025-08-29 | 66.80 | $67.10 | 850711 |
| 2025-08-28 | 66.58 | $66.48 | 749247 |
| 2025-08-27 | 66.50 | $66.84 | 1.1M |
| 2025-08-26 | 66.28 | $65.93 | 2.1M |
| 2025-08-25 | 66.29 | $65.86 | 1.6M |
| 2025-08-22 | 66.30 | $66.11 | 1.4M |
| 2025-08-21 | 66.24 | $66.52 | 657150 |
| 2025-08-20 | 66.02 | $66.62 | 1.1M |
| 2025-08-19 | 65.71 | $65.57 | 1.7M |
| 2025-08-18 | 65.65 | $64.66 | 1.1M |
| 2025-08-15 | 65.86 | $65.13 | 1.3M |
| 2025-08-14 | 65.96 | $65.18 | 827726 |
| 2025-08-13 | 66.04 | $65.73 | 1.1M |
| 2025-08-12 | 65.96 | $65.46 | 906187 |
| 2025-08-11 | 65.94 | $65.60 | 893918 |
| 2025-08-08 | 65.84 | $65.88 | 934600 |
| 2025-08-07 | 65.63 | $65.78 | 1.1M |
| 2025-08-06 | 65.38 | $64.83 | 1.7M |
| 2025-08-05 | 65.37 | $66.12 | 1.2M |
| 2025-08-04 | 64.93 | $66.08 | 1.7M |
| 2025-08-01 | 64.39 | $64.98 | 1.5M |
| 2025-07-31 | 64.08 | $64.16 | 1.7M |
| 2025-07-30 | 63.95 | $63.67 | 2.7M |
| 2025-07-29 | 63.94 | $64.70 | 2.1M |
| 2025-07-28 | 63.59 | $64.03 | 1.6M |
| 2025-07-25 | 63.37 | $64.60 | 1.1M |
| 2025-07-24 | 62.92 | $64.44 | 1.8M |
| 2025-07-23 | 62.43 | $63.43 | 1.3M |
| 2025-07-22 | 62.14 | $63.72 | 1.5M |
| 2025-07-21 | 61.71 | $61.83 | 1.0M |
| 2025-07-18 | 61.78 | $61.69 | 892689 |
| 2025-07-17 | 61.92 | $61.29 | 1.0M |
| 2025-07-16 | 62.23 | $61.77 | 918031 |
| 2025-07-15 | 62.45 | $61.68 | 1.2M |
| 2025-07-14 | 62.76 | $63.48 | 821544 |
| 2025-07-11 | 62.56 | $62.84 | 1.1M |
| 2025-07-10 | 62.53 | $62.48 | 1.1M |
| 2025-07-09 | 62.61 | $61.80 | 883559 |
| 2025-07-08 | 62.91 | $62.30 | 1.2M |
| 2025-07-07 | 63.13 | $62.66 | 1.1M |
| 2025-07-03 | 63.28 | $63.23 | 441100 |
| 2025-07-02 | 63.28 | $63.32 | 953634 |
| 2025-07-01 | 63.24 | $62.99 | 1.5M |
| 2025-06-30 | 63.30 | $62.38 | 1.5M |
| 2025-06-27 | 63.56 | $62.87 | 1.6M |
| 2025-06-26 | 63.72 | $62.98 | 1.1M |
| 2025-06-25 | 63.87 | $62.65 | 1.9M |
| 2025-06-24 | 64.15 | $64.39 | 1.1M |
| 2025-06-23 | 63.92 | $64.53 | 1.1M |
| 2025-06-20 | 63.60 | $63.40 | 3.6M |
| 2025-06-18 | 63.55 | $63.71 | 1.2M |
| 2025-06-17 | 63.38 | $63.00 | 1.0M |
| 2025-06-16 | 63.39 | $62.79 | 1.2M |
| 2025-06-13 | 63.45 | $63.34 | 1.2M |
| 2025-06-12 | 63.35 | $63.36 | 818651 |
| 2025-06-11 | 63.21 | $63.34 | 748443 |
| 2025-06-10 | 63.04 | $63.41 | 1.2M |
| 2025-06-09 | 62.79 | $63.30 | 967804 |
| 2025-06-06 | 62.52 | $62.57 | 710703 |
| 2025-06-05 | 62.42 | $62.09 | 981140 |
| 2025-06-04 | 62.43 | $62.03 | 1.2M |
| 2025-06-03 | 62.46 | $62.20 | 1.0M |
| 2025-06-02 | 62.44 | $62.27 | 1.1M |
| 2025-05-30 | 62.38 | $62.76 | 3.0M |
| 2025-05-29 | 62.15 | $63.09 | 1.3M |
| 2025-05-28 | 61.75 | $62.84 | 1.2M |
| 2025-05-27 | 61.34 | $62.48 | 1.7M |
| 2025-05-23 | 60.95 | $61.37 | 1.4M |
| 2025-05-22 | 60.83 | $60.22 | 1.4M |
| 2025-05-21 | 61.05 | $60.36 | 1.4M |
| 2025-05-20 | 61.28 | $61.06 | 938713 |
| 2025-05-19 | 61.33 | $61.76 | 1.0M |
| 2025-05-16 | 61.16 | $61.86 | 1.1M |
| 2025-05-15 | 60.93 | $61.25 | 835922 |
| 2025-05-14 | 60.85 | $60.01 | 934518 |
| 2025-05-13 | 61.13 | $60.02 | 1.1M |
| 2025-05-12 | 61.48 | $61.01 | 858900 |
| 2025-05-09 | 61.58 | $61.80 | 816135 |
| 2025-05-08 | 61.46 | $60.78 | 1.4M |
| 2025-05-07 | 61.62 | $61.59 | 1.3M |
| 2025-05-06 | 61.56 | $61.34 | 778700 |
| 2025-05-05 | 61.56 | $61.52 | 642428 |
| 2025-05-02 | 61.50 | $61.69 | 792907 |
| 2025-05-01 | 61.37 | $61.88 | 977944 |
| 2025-04-30 | 61.15 | $62.44 | 1.7M |
| 2025-04-29 | 60.69 | $61.14 | 896240 |
| 2025-04-28 | 60.55 | $60.76 | 749684 |
| 2025-04-25 | 60.51 | $60.62 | 615879 |
| 2025-04-24 | 60.49 | $60.71 | 695024 |
| 2025-04-23 | 60.45 | $61.07 | 937223 |
| 2025-04-22 | 60.29 | $62.04 | 1.2M |
| 2025-04-21 | 59.79 | $61.31 | 875855 |
| 2025-04-17 | 59.42 | $62.17 | 771378 |
| 2025-04-16 | 58.71 | $61.28 | 1.0M |
| 2025-04-15 | 58.14 | $60.56 | 1.3M |
| 2025-04-14 | 57.70 | $59.84 | 978266 |
| 2025-04-11 | 57.41 | $57.87 | 1.2M |
| 2025-04-10 | 57.71 | $56.76 | 1.4M |
| 2025-04-09 | 58.46 | $58.51 | 1.8M |
| 2025-04-08 | 58.83 | $56.12 | 1.3M |
| 2025-04-07 | 60.07 | $56.96 | 1.8M |
| 2025-04-04 | 61.33 | $59.15 | 1.7M |
| 2025-04-03 | 62.17 | $61.38 | 1.9M |
| 2025-04-02 | 62.50 | $62.68 | 1.1M |
| 2025-04-01 | 62.49 | $63.03 | 1.1M |
| 2025-03-31 | 62.36 | $63.11 | 2.0M |
| 2025-03-28 | 62.17 | $62.70 | 794407 |
| 2025-03-27 | 62.08 | $62.41 | 892830 |
| 2025-03-26 | 62.05 | $62.90 | 1.1M |
| 2025-03-25 | 61.87 | $61.62 | 942645 |
| 2025-03-24 | 62.05 | $61.41 | 1.1M |
| 2025-03-21 | 62.34 | $61.49 | 4.3M |
| 2025-03-20 | 62.67 | $61.60 | 1.0M |
| 2025-03-19 | 63.02 | $61.73 | 1.5M |
| 2025-03-18 | 63.41 | $62.01 | 2.0M |
| 2025-03-17 | 63.77 | $62.61 | 1.7M |
| 2025-03-14 | 64.02 | $62.66 | 1.1M |
| 2025-03-13 | 64.28 | $61.64 | 1.6M |
| 2025-03-12 | 64.89 | $61.92 | 1.2M |
| 2025-03-11 | 65.53 | $62.96 | 1.8M |
| 2025-03-10 | 65.94 | $64.49 | 1.8M |
| 2025-03-07 | 65.92 | $64.77 | 1.4M |
| 2025-03-06 | 65.76 | $63.96 | 1.2M |
| 2025-03-05 | 65.79 | $65.05 | 1.6M |
| 2025-03-04 | 65.43 | $64.46 | 1.5M |
| 2025-03-03 | 65.13 | $64.73 | 1.3M |
| 2025-02-28 | 64.64 | $64.21 | 1.7M |
| 2025-02-27 | 64.16 | $64.21 | 1.3M |
| 2025-02-26 | 63.52 | $64.32 | 1.7M |
| 2025-02-25 | 62.68 | $64.32 | 2.0M |
| 2025-02-24 | 61.60 | $62.73 | 1.2M |
| 2025-02-21 | 60.77 | $61.64 | 2.4M |
| 2025-02-20 | 60.06 | $61.20 | 896229 |
| 2025-02-19 | 59.32 | $60.42 | 1.2M |
| 2025-02-18 | 58.63 | $60.39 | 1.7M |
| 2025-02-14 | 57.79 | $58.69 | 1.3M |
| 2025-02-13 | 57.28 | $58.87 | 1.5M |
| 2025-02-12 | 56.59 | $57.70 | 2.3M |
| 2025-02-11 | 56.11 | $56.14 | 1.2M |
| 2025-02-10 | 56.02 | $55.73 | 641576 |
| 2025-02-07 | 56.03 | $56.07 | 639100 |
| 2025-02-06 | 55.94 | $56.10 | 728873 |
| 2025-02-05 | 55.80 | $55.95 | 657128 |
| 2025-02-04 | 55.68 | $55.17 | 666463 |
| 2025-02-03 | 55.77 | $55.43 | 782081 |
| 2025-01-31 | 55.80 | $55.91 | 1.0M |
| 2025-01-30 | 55.68 | $55.67 | 782761 |
| 2025-01-29 | 55.61 | $54.70 | 643482 |
| 2025-01-28 | 55.82 | $55.66 | 644117 |
| 2025-01-27 | 55.77 | $56.97 | 753767 |
| 2025-01-24 | 55.28 | $55.26 | 797600 |
| 2025-01-23 | 55.23 | $54.79 | 1.2M |
| 2025-01-22 | 55.32 | $55.16 | 1.1M |
| 2025-01-21 | 55.30 | $56.87 | 921138 |
| 2025-01-17 | 54.74 | $55.79 | 846300 |
| 2025-01-16 | 54.40 | $55.54 | 547935 |
| 2025-01-15 | 54.07 | $54.27 | 917700 |
| 2025-01-14 | 54.07 | $54.23 | 1.0M |
| 2025-01-13 | 54.10 | $53.50 | 1.5M |
| 2025-01-10 | 54.36 | $53.88 | 1.4M |
| 2025-01-08 | 54.58 | $54.78 | 1.0M |
| 2025-01-07 | 54.55 | $54.99 | 1.2M |
| 2025-01-06 | 54.47 | $54.93 | 1.1M |
| 2025-01-03 | 54.39 | $54.85 | 930754 |
| 2025-01-02 | 54.32 | $54.29 | 1.4M |
| 2024-12-31 | 54.43 | $54.48 | 1.4M |
| 2024-12-30 | 54.51 | $54.60 | 1.0M |
| 2024-12-27 | 54.58 | $54.51 | 973600 |
| 2024-12-26 | 54.69 | $54.83 | 865852 |
| 2024-12-24 | 54.75 | $55.08 | 372500 |
| 2024-12-23 | 54.74 | $54.53 | 921446 |
| 2024-12-20 | 54.91 | $54.25 | 3.6M |
| 2024-12-19 | 55.22 | $53.44 | 1.6M |
| 2024-12-18 | 55.86 | $54.21 | 1.4M |
| 2024-12-17 | 56.40 | $56.36 | 1.3M |
| 2024-12-16 | 56.37 | $56.72 | 1.3M |
| 2024-12-13 | 56.23 | $57.02 | 1.2M |
| 2024-12-12 | 55.96 | $55.85 | 1.4M |
| 2024-12-11 | 56.00 | $55.54 | 1.2M |
| 2024-12-10 | 56.16 | $55.83 | 1.1M |
| 2024-12-09 | 56.26 | $56.51 | 1.1M |
| 2024-12-06 | 56.17 | $55.90 | 1.1M |
| 2024-12-05 | 56.25 | $55.87 | 1.3M |
| 2024-12-04 | 56.37 | $55.74 | 1.3M |
| 2024-12-03 | 56.55 | $55.81 | 1.2M |
| 2024-12-02 | 56.76 | $56.02 | 1.1M |
| 2024-11-29 | 56.94 | $57.06 | 762731 |
| 2024-11-27 | 56.82 | $57.51 | 885400 |
| 2024-11-26 | 56.55 | $56.84 | 939105 |
| 2024-11-25 | 56.42 | $57.54 | 2.1M |
| 2024-11-22 | 56.05 | $57.10 | 889719 |
| 2024-11-21 | 55.74 | $56.85 | 727100 |
| 2024-11-20 | 55.46 | $56.59 | 746801 |
| 2024-11-19 | 55.20 | $56.48 | 846616 |
| 2024-11-18 | 54.94 | $56.23 | 1.0M |
| 2024-11-15 | 54.71 | $55.77 | 1.7M |
| 2024-11-14 | 54.60 | $54.85 | 962620 |
| 2024-11-13 | 54.78 | $55.41 | 755552 |
| 2024-11-12 | 54.84 | $55.23 | 963695 |
| 2024-11-11 | 55.00 | $55.73 | 1.3M |
| 2024-11-08 | 55.05 | $56.73 | 1.1M |
| 2024-11-07 | 54.83 | $55.70 | 1.2M |
| 2024-11-06 | 54.90 | $55.41 | 1.5M |
| 2024-11-05 | 55.12 | $55.78 | 1.4M |
| 2024-11-04 | 55.29 | $55.34 | 1.0M |
| 2024-11-01 | 55.66 | $55.12 | 1.6M |
| 2024-10-31 | 56.21 | $55.72 | 1.7M |
| 2024-10-30 | 56.72 | $56.19 | 2.1M |
| 2024-10-29 | 57.22 | $56.70 | 1.4M |
| 2024-10-28 | 57.68 | $57.48 | 973178 |
| 2024-10-25 | 58.01 | $57.28 | 975400 |
| 2024-10-24 | 58.50 | $58.55 | 938352 |
| 2024-10-23 | 58.70 | $59.03 | 662019 |
| 2024-10-22 | 58.82 | $59.05 | 942116 |
| 2024-10-21 | 58.97 | $58.89 | 1.1M |
| 2024-10-18 | 59.21 | $60.01 | 712632 |
| 2024-10-17 | 59.17 | $59.30 | 769724 |
| 2024-10-16 | 59.36 | $59.92 | 1.1M |
| 2024-10-15 | 59.41 | $59.57 | 1.6M |
| 2024-10-14 | 59.59 | $59.92 | 756194 |
| 2024-10-11 | 59.71 | $59.82 | 589337 |
| 2024-10-10 | 59.90 | $59.32 | 987113 |
| 2024-10-09 | 60.31 | $59.85 | 725515 |
| 2024-10-08 | 60.64 | $59.60 | 890607 |
| 2024-10-07 | 61.14 | $60.07 | 1.0M |
| 2024-10-04 | 61.60 | $60.25 | 1.1M |
| 2024-10-03 | 62.10 | $61.00 | 583949 |
| 2024-10-02 | 62.48 | $61.08 | 821500 |
| 2024-10-01 | 62.90 | $61.32 | 1.2M |
| 2024-09-30 | 63.34 | $62.30 | 1.3M |
| 2024-09-27 | 63.54 | $62.74 | 850417 |
| 2024-09-26 | 63.64 | $62.86 | 578501 |
| 2024-09-25 | 63.71 | $62.58 | 688408 |
| 2024-09-24 | 63.85 | $63.30 | 612520 |
| 2024-09-23 | 63.79 | $63.35 | 1.0M |
| 2024-09-20 | 63.67 | $62.24 | 4.8M |
| 2024-09-19 | 63.86 | $63.12 | 679600 |
| 2024-09-18 | 63.78 | $63.53 | 713893 |
| 2024-09-17 | 63.53 | $63.21 | 819441 |
| 2024-09-16 | 63.30 | $63.96 | 911443 |
| 2024-09-13 | 62.76 | $63.28 | 665029 |
| 2024-09-12 | 62.30 | $62.21 | 674613 |
| 2024-09-11 | 62.05 | $62.12 | 910208 |
| 2024-09-10 | 61.76 | $62.37 | 912987 |
| 2024-09-09 | 61.30 | $61.63 | 881403 |
| 2024-09-06 | 60.96 | $61.48 | 1.5M |
| 2024-09-05 | 60.57 | $60.73 | 700339 |
| 2024-09-04 | 60.32 | $60.55 | 710400 |
| 2024-09-03 | 60.07 | $60.40 | 887949 |
| 2024-08-30 | 59.79 | $60.02 | 1.1M |
| 2024-08-29 | 59.55 | $59.23 | 563427 |
| 2024-08-28 | 59.51 | $59.71 | 791905 |
| 2024-08-27 | 59.29 | $59.83 | 668046 |
| 2024-08-26 | 58.98 | $60.04 | 580463 |
| 2024-08-23 | 58.53 | $60.05 | 895525 |
| 2024-08-22 | 57.96 | $58.73 | 783311 |
| 2024-08-21 | 57.69 | $58.90 | 648100 |
| 2024-08-20 | 57.30 | $58.29 | 826639 |
| 2024-08-19 | 57.03 | $58.49 | 915391 |
| 2024-08-16 | 56.63 | $57.23 | 764442 |
| 2024-08-15 | 56.55 | $56.90 | 550500 |
| 2024-08-14 | 56.57 | $56.88 | 806700 |
| 2024-08-13 | 56.61 | $56.93 | 1.2M |
| 2024-08-12 | 56.64 | $55.81 | 1.2M |
| 2024-08-09 | 57.05 | $56.28 | 786100 |
| 2024-08-08 | 57.40 | $56.78 | 715657 |
| 2024-08-07 | 57.67 | $56.40 | 1.4M |
| 2024-08-06 | 58.12 | $57.12 | 1.4M |
| 2024-08-05 | 58.44 | $55.96 | 1.9M |
| 2024-08-02 | 59.19 | $57.23 | 1.6M |
| 2024-08-01 | 59.70 | $57.29 | 1.6M |
| 2024-07-31 | 60.28 | $57.81 | 2.2M |
| 2024-07-30 | 60.81 | $60.80 | 1.3M |
| 2024-07-29 | 60.48 | $60.91 | 896000 |
| 2024-07-26 | 60.03 | $60.64 | 853763 |
| 2024-07-25 | 59.54 | $59.22 | 895171 |
| 2024-07-24 | 59.37 | $58.51 | 641972 |
| 2024-07-23 | 59.37 | $58.98 | 687600 |
| 2024-07-22 | 59.21 | $59.09 | 1.1M |
| 2024-07-19 | 58.95 | $59.08 | 643200 |
| 2024-07-18 | 58.62 | $59.50 | 1.4M |
| 2024-07-17 | 58.07 | $60.04 | 970180 |
| 2024-07-16 | 57.21 | $58.25 | 1.1M |
| 2024-07-15 | 56.73 | $58.20 | 1.5M |
| 2024-07-12 | 56.15 | $58.33 | 1.5M |
| 2024-07-11 | 55.39 | $57.56 | 2.2M |
| 2024-07-10 | 54.72 | $55.11 | 905300 |
| 2024-07-09 | 54.68 | $54.85 | 933800 |
| 2024-07-08 | 54.73 | $55.22 | 877300 |
| 2024-07-05 | 54.67 | $55.04 | 1.4M |
| 2024-07-03 | 54.68 | $54.89 | 587500 |
| 2024-07-02 | 54.73 | $55.02 | 738540 |
| 2024-07-01 | 54.77 | $54.63 | 929414 |
| 2024-06-28 | 54.95 | $55.05 | 2.3M |
| 2024-06-27 | 55.05 | $55.65 | 1.2M |
| 2024-06-26 | 54.99 | $55.06 | 1.4M |
| 2024-06-25 | 55.11 | $55.25 | 1.1M |
| 2024-06-24 | 55.21 | $55.91 | 1.3M |
| 2024-06-21 | 55.14 | $55.12 | 4.0M |
| 2024-06-20 | 55.30 | $55.64 | 1.3M |
| 2024-06-18 | 55.35 | $55.22 | 1.5M |
| 2024-06-17 | 55.56 | $55.46 | 1.3M |
| 2024-06-14 | 55.74 | $56.09 | 1.0M |
| 2024-06-13 | 55.77 | $55.97 | 1.2M |
| 2024-06-12 | 55.86 | $55.68 | 1.7M |
| 2024-06-11 | 56.07 | $55.25 | 1.4M |
| 2024-06-10 | 56.47 | $56.03 | 944900 |
| 2024-06-07 | 56.71 | $56.21 | 1.3M |
| 2024-06-06 | 56.96 | $57.80 | 1.5M |
| 2024-06-05 | 56.75 | $56.86 | 844500 |
| 2024-06-04 | 56.81 | $57.16 | 1.7M |
| 2024-06-03 | 56.79 | $56.20 | 1.6M |
| 2024-05-31 | 57.07 | $56.40 | 2.3M |
| 2024-05-30 | 57.36 | $56.08 | 1.1M |
| 2024-05-29 | 57.80 | $55.60 | 858901 |
| 2024-05-28 | 58.50 | $56.10 | 1.4M |
| 2024-05-24 | 59.18 | $56.78 | 1.1M |
| 2024-05-23 | 59.78 | $57.33 | 983600 |
| 2024-05-22 | 60.32 | $59.17 | 892800 |
| 2024-05-21 | 60.37 | $59.99 | 736240 |
| 2024-05-20 | 60.15 | $60.11 | 782845 |
| 2024-05-17 | 59.83 | $60.11 | 738044 |
| 2024-05-16 | 59.41 | $59.56 | 1.0M |
| 2024-05-15 | 59.05 | $59.47 | 1.1M |
| 2024-05-14 | 58.62 | $59.35 | 856402 |
| 2024-05-13 | 58.12 | $58.67 | 999829 |
| 2024-05-10 | 57.70 | $58.39 | 723311 |
| 2024-05-09 | 57.27 | $57.85 | 753400 |
| 2024-05-08 | 56.91 | $56.79 | 867447 |
| 2024-05-07 | 56.80 | $57.77 | 1.5M |
| 2024-05-06 | 56.34 | $57.63 | 1.5M |
| 2024-05-03 | 55.83 | $56.68 | 1.4M |
| 2024-05-02 | 55.49 | $55.92 | 1.8M |
| 2024-05-01 | 55.33 | $54.63 | 1.8M |
| 2024-04-30 | 55.53 | $54.84 | 1.2M |
| 2024-04-29 | 55.72 | $55.70 | 1.2M |
| 2024-04-26 | 55.67 | $55.03 | 1.2M |
| 2024-04-25 | 55.83 | $55.98 | 1.1M |
| 2024-04-24 | 55.71 | $56.46 | 695338 |
| 2024-04-23 | 55.42 | $56.31 | 645903 |
| 2024-04-22 | 55.11 | $56.22 | 1.2M |
| 2024-04-19 | 54.77 | $56.21 | 1.3M |
| 2024-04-18 | 54.36 | $54.65 | 1.2M |
| 2024-04-17 | 54.37 | $53.51 | 1.1M |
| 2024-04-16 | 54.74 | $53.32 | 1.3M |
| 2024-04-15 | 55.27 | $54.01 | 1.2M |
| 2024-04-12 | 55.70 | $54.97 | 1.2M |
| 2024-04-11 | 55.92 | $55.58 | 1.4M |
| 2024-04-10 | 55.99 | $55.66 | 1.3M |
| 2024-04-09 | 56.06 | $57.76 | 1.2M |
| 2024-04-08 | 55.49 | $56.00 | 725713 |
| 2024-04-05 | 55.34 | $55.27 | 757239 |
| 2024-04-04 | 55.41 | $55.10 | 766625 |
| 2024-04-03 | 55.54 | $54.94 | 854205 |
| 2024-04-02 | 55.77 | $55.15 | 1.0M |
| 2024-04-01 | 55.98 | $56.07 | 772823 |
| 2024-03-28 | 55.96 | $56.44 | 1.2M |
| 2024-03-27 | 55.81 | $55.97 | 1.1M |
| 2024-03-26 | 55.79 | $55.61 | 838515 |
| 2024-03-25 | 55.88 | $55.58 | 1.5M |
| 2024-03-22 | 56.01 | $55.96 | 1.5M |
| 2024-03-21 | 56.06 | $56.50 | 936950 |
| 2024-03-20 | 55.96 | $56.32 | 901906 |
| 2024-03-19 | 55.89 | $55.92 | 1.5M |
| 2024-03-18 | 55.95 | $55.42 | 1.4M |
| 2024-03-15 | 56.19 | $55.99 | 3.3M |
| 2024-03-14 | 56.31 | $55.52 | 1.9M |
| 2024-03-13 | 56.62 | $56.46 | 1.4M |
| 2024-03-12 | 56.70 | $57.12 | 1.4M |
| 2024-03-11 | 56.61 | $58.14 | 1.1M |
| 2024-03-08 | 56.18 | $57.57 | 1.3M |
| 2024-03-07 | 55.84 | $57.09 | 1.7M |
| 2024-03-06 | 55.61 | $57.36 | 1.6M |
| 2024-03-05 | 55.26 | $56.78 | 1.2M |
| 2024-03-04 | 55.03 | $57.34 | 1.3M |
| 2024-03-01 | 54.61 | $56.36 | 1.6M |
| 2024-02-29 | 54.44 | $56.33 | 2.6M |
| 2024-02-28 | 54.28 | $55.63 | 1.8M |
| 2024-02-27 | 54.34 | $54.88 | 1.5M |
| 2024-02-26 | 54.70 | $54.84 | 1.3M |
| 2024-02-23 | 55.18 | $55.98 | 1.3M |
| 2024-02-22 | 55.44 | $56.59 | 1.0M |
| 2024-02-21 | 55.61 | $56.88 | 967400 |
| 2024-02-20 | 55.77 | $56.94 | 1.2M |
| 2024-02-16 | 55.98 | $57.40 | 2.3M |
| 2024-02-15 | 56.14 | $57.30 | 1.3M |
| 2024-02-14 | 56.41 | $55.83 | 1.6M |
| 2024-02-13 | 57.24 | $55.88 | 1.9M |
| 2024-02-12 | 58.29 | $56.85 | 1.6M |
| 2024-02-09 | 59.29 | $57.38 | 3.7M |
| 2024-02-08 | 60.38 | $61.35 | 1.2M |
| 2024-02-07 | 60.47 | $60.90 | 1.2M |
| 2024-02-06 | 60.75 | $60.68 | 1.7M |
| 2024-02-05 | 61.19 | $59.97 | 1.1M |
| 2024-02-02 | 61.97 | $61.61 | 1.5M |
| 2024-02-01 | 62.42 | $62.71 | 1.9M |
| 2024-01-31 | 62.64 | $61.96 | 1.7M |
| 2024-01-30 | 63.17 | $62.35 | 1.2M |
| 2024-01-29 | 63.70 | $63.26 | 1.3M |
| 2024-01-26 | 64.06 | $62.84 | 1.3M |
| 2024-01-25 | 64.65 | $63.47 | 1.8M |
| 2024-01-24 | 65.17 | $63.71 | 1.5M |
| 2024-01-23 | 65.73 | $65.06 | 1.5M |
| 2024-01-22 | 65.98 | $64.82 | 1.5M |
| 2024-01-19 | 66.36 | $65.66 | 1.3M |
| 2024-01-18 | 66.54 | $65.14 | 1.4M |
| 2024-01-17 | 66.91 | $66.05 | 1.2M |
| 2024-01-16 | 67.07 | $67.01 | 1.0M |
| 2024-01-12 | 66.94 | $67.37 | 901131 |
| 2024-01-11 | 66.64 | $66.58 | 1.2M |
| 2024-01-10 | 66.52 | $66.73 | 1.2M |
| 2024-01-09 | 66.30 | $66.81 | 1.3M |
| 2024-01-08 | 66.00 | $66.88 | 1.4M |
| 2024-01-05 | 65.59 | $64.85 | 915100 |
| 2024-01-04 | 65.71 | $64.65 | 1.5M |
| 2024-01-03 | 65.92 | $64.54 | 1.6M |
| 2024-01-02 | 66.18 | $65.82 | 1.1M |
| 2023-12-29 | 66.06 | $64.81 | 1.3M |
| 2023-12-28 | 66.22 | $65.68 | 1.3M |
| 2023-12-27 | 66.12 | $65.54 | 1.0M |
| 2023-12-26 | 66.00 | $65.56 | 656937 |
| 2023-12-22 | 65.83 | $64.90 | 888734 |
| 2023-12-21 | 65.80 | $65.04 | 1.0M |
| 2023-12-20 | 65.68 | $64.25 | 1.2M |
| 2023-12-19 | 65.75 | $64.52 | 952650 |
| 2023-12-18 | 65.72 | $63.92 | 1.2M |
| 2023-12-15 | 65.84 | $64.76 | 4.5M |
| 2023-12-14 | 65.67 | $65.39 | 2.4M |
| 2023-12-13 | 65.23 | $64.73 | 3.1M |
| 2023-12-12 | 64.86 | $62.45 | 1.5M |
| 2023-12-11 | 65.08 | $62.85 | 1.9M |
| 2023-12-08 | 65.18 | $62.56 | 2.3M |
| 2023-12-07 | 65.34 | $63.99 | 1.9M |
| 2023-12-06 | 65.04 | $64.23 | 2.2M |
| 2023-12-05 | 64.53 | $64.50 | 2.3M |
| 2023-12-04 | 63.78 | $64.87 | 2.2M |
| 2023-12-01 | 62.69 | $63.38 | 2.1M |
| 2023-11-30 | 61.79 | $62.24 | 4.2M |
| 2023-11-29 | 61.01 | $62.19 | 34.7M |
| 2023-11-28 | 60.04 | $61.61 | 8.4M |
| 2023-11-27 | 59.00 | $59.15 | 1.4M |
| 2023-11-24 | 58.48 | $58.83 | 521900 |
| 2023-11-22 | 57.92 | $58.39 | 1.2M |
| 2023-11-21 | 57.35 | $57.87 | 1.6M |
| 2023-11-20 | 56.80 | $57.06 | 1.2M |
| 2023-11-17 | 56.36 | $56.54 | 1.1M |
| 2023-11-16 | 55.97 | $56.91 | 1.6M |
| 2023-11-15 | 55.37 | $56.30 | 1.3M |
| 2023-11-14 | 54.81 | $55.11 | 1.2M |
| 2023-11-13 | 54.49 | $53.37 | 914738 |
| 2023-11-10 | 54.65 | $54.13 | 857284 |
| 2023-11-09 | 54.59 | $54.28 | 985443 |
| 2023-11-08 | 54.46 | $54.84 | 1.1M |
| 2023-11-07 | 54.11 | $54.35 | 1.2M |
| 2023-11-06 | 53.85 | $54.31 | 1.5M |
| 2023-11-03 | 53.53 | $55.07 | 1.8M |
| 2023-11-02 | 52.90 | $55.39 | 1.8M |
| 2023-11-01 | 52.03 | $53.11 | 1.1M |
| 2023-10-31 | 51.70 | $52.52 | 1.3M |
| 2023-10-30 | 51.50 | $51.64 | 1.1M |
| 2023-10-27 | 51.56 | $52.00 | 1.5M |
| 2023-10-26 | 51.52 | $52.14 | 986200 |
| 2023-10-25 | 51.45 | $51.41 | 857682 |
| 2023-10-24 | 51.62 | $52.33 | 1.6M |
| 2023-10-23 | 51.55 | $51.67 | 1.7M |
| 2023-10-20 | 51.70 | $51.71 | 1.5M |
| 2023-10-19 | 51.89 | $52.40 | 1.3M |
| 2023-10-18 | 51.93 | $52.69 | 1.1M |
| 2023-10-17 | 51.91 | $54.31 | 2.6M |
| 2023-10-16 | 51.39 | $53.56 | 2.0M |
| 2023-10-13 | 51.04 | $53.02 | 1.5M |
| 2023-10-12 | 50.82 | $52.81 | 1.5M |
| 2023-10-11 | 50.65 | $53.28 | 1.5M |
| 2023-10-10 | 50.35 | $52.57 | 1.8M |
| 2023-10-09 | 50.25 | $52.50 | 2.0M |
| 2023-10-06 | 50.21 | $51.43 | 2.3M |
| 2023-10-05 | 50.56 | $51.21 | 2.4M |
| 2023-10-04 | 51.11 | $51.11 | 1.8M |
| 2023-10-03 | 51.87 | $51.28 | 2.3M |
| 2023-10-02 | 52.80 | $52.36 | 2.4M |
| 2023-09-29 | 53.65 | $52.94 | 2.4M |
| 2023-09-28 | 54.54 | $53.53 | 2.3M |
| 2023-09-27 | 55.50 | $53.58 | 4.0M |
| 2023-09-26 | 56.68 | $53.42 | 5.4M |
| 2023-09-25 | 58.22 | $55.47 | 3.0M |
| 2023-09-22 | 59.48 | $56.47 | 4.3M |
| 2023-09-21 | 60.71 | $57.60 | 5.0M |
| 2023-09-20 | 61.87 | $62.61 | 937018 |
| 2023-09-19 | 61.71 | $61.55 | 815309 |
| 2023-09-18 | 61.87 | $61.78 | 1.4M |
| 2023-09-15 | 61.99 | $62.73 | 1.8M |
| 2023-09-14 | 61.85 | $62.48 | 921864 |
| 2023-09-13 | 61.77 | $61.84 | 1.1M |
| 2023-09-12 | 61.89 | $61.70 | 760859 |
| 2023-09-11 | 62.10 | $62.00 | 615580 |
| 2023-09-08 | 62.27 | $62.48 | 658969 |
| 2023-09-07 | 62.33 | $62.31 | 1.0M |
| 2023-09-06 | 62.48 | $61.94 | 889337 |
| 2023-09-05 | 62.79 | $62.41 | 1.5M |
| 2023-09-01 | 63.02 | $63.93 | 879420 |
| 2023-08-31 | 62.85 | $63.68 | 1.4M |
| 2023-08-30 | 62.72 | $63.99 | 908295 |
| 2023-08-29 | 62.49 | $63.54 | 1.3M |
| 2023-08-28 | 62.37 | $63.53 | 1.1M |
| 2023-08-25 | 62.24 | $63.00 | 688090 |
| 2023-08-24 | 62.27 | $63.22 | 948680 |
| 2023-08-23 | 62.27 | $63.65 | 1.1M |
| 2023-08-22 | 62.15 | $62.79 | 717073 |
| 2023-08-21 | 62.30 | $62.35 | 867519 |
| 2023-08-18 | 62.66 | $62.59 | 734054 |
| 2023-08-17 | 63.04 | $62.58 | 1.2M |
| 2023-08-16 | 63.54 | $62.73 | 858367 |
| 2023-08-15 | 64.12 | $63.30 | 1.2M |
| 2023-08-14 | 64.67 | $64.08 | 1.3M |
| 2023-08-11 | 65.11 | $65.46 | 672009 |
| 2023-08-10 | 65.22 | $65.14 | 603691 |
| 2023-08-09 | 65.48 | $65.52 | 725177 |
| 2023-08-08 | 65.69 | $65.09 | 996592 |
| 2023-08-07 | 66.10 | $65.85 | 806837 |
| 2023-08-04 | 66.37 | $65.05 | 720555 |
| 2023-08-03 | 66.96 | $65.43 | 1.1M |
| 2023-08-02 | 67.57 | $65.25 | 916810 |
| 2023-08-01 | 68.37 | $65.58 | 1.0M |
| 2023-07-31 | 69.24 | $66.11 | 1.7M |
| 2023-07-28 | 70.12 | $66.70 | 2.2M |
| 2023-07-27 | 71.00 | $69.87 | 1.1M |
| 2023-07-26 | 71.05 | $71.49 | 616650 |
| 2023-07-25 | 70.57 | $71.05 | 712844 |
| 2023-07-24 | 70.11 | $71.44 | 1.2M |
| 2023-07-21 | 69.41 | $70.53 | 904094 |
| 2023-07-20 | 68.83 | $69.91 | 825846 |
| 2023-07-19 | 68.31 | $69.19 | 955070 |
| 2023-07-18 | 67.89 | $68.36 | 872066 |
| 2023-07-17 | 67.65 | $68.20 | 874759 |
| 2023-07-14 | 67.40 | $67.80 | 1.2M |
| 2023-07-13 | 67.21 | $68.22 | 1.4M |
| 2023-07-12 | 66.86 | $67.75 | 1.2M |
| 2023-07-11 | 66.58 | $67.64 | 1.2M |
| 2023-07-10 | 66.28 | $66.28 | 1.2M |
| 2023-07-07 | 66.36 | $66.23 | 961526 |
| 2023-07-06 | 66.47 | $66.60 | 1.1M |
| 2023-07-05 | 66.50 | $67.19 | 1.1M |
| 2023-07-03 | 66.36 | $67.10 | 672472 |
| 2023-06-30 | 66.23 | $66.14 | 1.7M |
| 2023-06-29 | 66.38 | $66.13 | 733920 |
| 2023-06-28 | 66.58 | $66.48 | 1.1M |
| 2023-06-27 | 66.72 | $67.05 | 3.1M |
| 2023-06-26 | 66.72 | $66.36 | 1.3M |
| 2023-06-23 | 66.95 | $64.90 | 2.1M |
| 2023-06-22 | 67.71 | $66.22 | 943489 |
| 2023-06-21 | 68.22 | $66.82 | 923823 |
| 2023-06-20 | 68.65 | $67.41 | 1.1M |
| 2023-06-16 | 68.99 | $68.86 | 1.8M |
| 2023-06-15 | 68.95 | $68.77 | 1.1M |
| 2023-06-14 | 68.92 | $68.45 | 921070 |
| 2023-06-13 | 68.98 | $68.84 | 1.1M |
| 2023-06-12 | 68.94 | $69.22 | 879814 |
| 2023-06-09 | 68.76 | $69.37 | 621432 |
| 2023-06-08 | 68.50 | $69.29 | 653568 |
| 2023-06-07 | 68.21 | $69.39 | 836190 |
| 2023-06-06 | 67.82 | $68.65 | 701040 |
| 2023-06-05 | 67.60 | $68.98 | 932879 |
| 2023-06-02 | 67.23 | $69.13 | 1.2M |
| 2023-06-01 | 66.75 | $67.76 | 1.0M |
| 2023-05-31 | 66.61 | $67.90 | 2.1M |
| 2023-05-30 | 66.42 | $67.21 | 772847 |
| 2023-05-26 | 66.43 | $66.67 | 671536 |
| 2023-05-25 | 66.64 | $65.88 | 876125 |
| 2023-05-24 | 67.17 | $66.45 | 641898 |
| 2023-05-23 | 67.65 | $67.81 | 1.3M |
| 2023-05-22 | 67.83 | $67.80 | 1.0M |
| 2023-05-19 | 68.07 | $67.29 | 1.2M |
| 2023-05-18 | 68.55 | $67.15 | 1.4M |
| 2023-05-17 | 69.19 | $68.26 | 1.2M |
| 2023-05-16 | 69.64 | $68.00 | 1.4M |
| 2023-05-15 | 70.29 | $69.65 | 624442 |
| 2023-05-12 | 70.56 | $70.08 | 560972 |
| 2023-05-11 | 70.76 | $70.23 | 586397 |
| 2023-05-10 | 70.97 | $71.07 | 526380 |
| 2023-05-09 | 70.96 | $70.76 | 736435 |
| 2023-05-08 | 71.06 | $71.66 | 636400 |
| 2023-05-05 | 70.90 | $71.70 | 831578 |
| 2023-05-04 | 70.71 | $70.69 | 770645 |
| 2023-05-03 | 70.81 | $70.11 | 795546 |
| 2023-05-02 | 71.12 | $70.95 | 1.1M |
| 2023-05-01 | 71.25 | $72.27 | 974948 |
| 2023-04-28 | 71.00 | $72.64 | 1.1M |
| 2023-04-27 | 70.60 | $71.93 | 1.1M |
| 2023-04-26 | 70.35 | $70.40 | 1.1M |
| 2023-04-25 | 70.54 | $72.04 | 1.4M |
| 2023-04-24 | 70.29 | $71.51 | 906416 |
| 2023-04-21 | 70.17 | $71.56 | 1.1M |
| 2023-04-20 | 70.03 | $71.05 | 966140 |
| 2023-04-19 | 70.06 | $70.88 | 1.1M |
| 2023-04-18 | 70.18 | $70.67 | 976623 |
| 2023-04-17 | 70.42 | $71.05 | 1.0M |
| 2023-04-14 | 70.63 | $69.81 | 1.3M |
| 2023-04-13 | 71.31 | $70.82 | 1.1M |
| 2023-04-12 | 71.85 | $71.16 | 1.3M |
| 2023-04-11 | 72.44 | $72.14 | 1.3M |
| 2023-04-10 | 72.86 | $73.04 | 1.0M |
| 2023-04-06 | 73.12 | $72.30 | 1.3M |
| 2023-04-05 | 73.70 | $72.91 | 1.5M |
| 2023-04-04 | 74.23 | $73.91 | 1.3M |
| 2023-04-03 | 74.58 | $74.67 | 1.9M |
| 2023-03-31 | 74.79 | $75.82 | 2.5M |
| 2023-03-30 | 74.70 | $75.48 | 1.2M |
| 2023-03-29 | 74.73 | $76.57 | 1.1M |
| 2023-03-28 | 74.43 | $75.33 | 1.4M |
| 2023-03-27 | 74.50 | $75.68 | 1.6M |
| 2023-03-24 | 74.49 | $75.64 | 761802 |
| 2023-03-23 | 74.52 | $73.63 | 718628 |
| 2023-03-22 | 75.23 | $73.82 | 783962 |
| 2023-03-21 | 76.05 | $76.14 | 987392 |
| 2023-03-20 | 76.35 | $77.24 | 829597 |
| 2023-03-17 | 76.39 | $76.02 | 1.8M |
| 2023-03-16 | 76.85 | $76.95 | 753927 |
| 2023-03-15 | 77.14 | $77.46 | 845372 |
| 2023-03-14 | 77.35 | $77.73 | 1.2M |
| 2023-03-13 | 77.54 | $77.80 | 1.5M |
| 2023-03-10 | 77.77 | $76.66 | 1.3M |
| 2023-03-09 | 78.43 | $77.78 | 561723 |
| 2023-03-08 | 78.90 | $78.67 | 697484 |
| 2023-03-07 | 79.21 | $78.70 | 519185 |
| 2023-03-06 | 79.59 | $79.97 | 651448 |
| 2023-03-03 | 79.66 | $80.65 | 644160 |
| 2023-03-02 | 79.55 | $79.81 | 627282 |
| 2023-03-01 | 79.68 | $78.58 | 892195 |
| 2023-02-28 | 80.25 | $79.45 | 2.6M |
| 2023-02-27 | 80.67 | $79.99 | 598204 |
| 2023-02-24 | 81.03 | $80.32 | 574990 |
| 2023-02-23 | 81.36 | $81.40 | 722263 |
| 2023-02-22 | 81.42 | $80.39 | 838642 |
| 2023-02-21 | 81.82 | $80.85 | 611459 |
| 2023-02-17 | 82.16 | $82.17 | 1.4M |
| 2023-02-16 | 82.15 | $82.34 | 947529 |
| 2023-02-15 | 82.09 | $81.87 | 677267 |
| 2023-02-14 | 82.15 | $82.03 | 628148 |
| 2023-02-13 | 82.17 | $83.22 | 929841 |
| 2023-02-10 | 81.81 | $82.97 | 1.4M |
| 2023-02-09 | 81.45 | $79.30 | 894063 |
| 2023-02-08 | 82.16 | $80.45 | 621410 |
| 2023-02-07 | 82.67 | $80.64 | 1.1M |
| 2023-02-06 | 83.21 | $81.99 | 629340 |
| 2023-02-03 | 83.43 | $82.02 | 773371 |
| 2023-02-02 | 83.66 | $82.48 | 1.1M |
| 2023-02-01 | 83.79 | $82.33 | 987202 |
| 2023-01-31 | 83.96 | $83.73 | 943962 |
| 2023-01-30 | 83.70 | $82.98 | 548096 |
| 2023-01-27 | 83.59 | $83.75 | 409535 |
| 2023-01-26 | 83.19 | $83.34 | 461349 |
| 2023-01-25 | 82.81 | $82.86 | 594854 |
| 2023-01-24 | 82.47 | $82.98 | 519168 |
| 2023-01-23 | 82.00 | $82.36 | 566248 |
| 2023-01-20 | 81.59 | $82.21 | 634780 |
| 2023-01-19 | 81.13 | $80.77 | 710571 |
| 2023-01-18 | 81.00 | $80.60 | 603816 |
| 2023-01-17 | 80.88 | $82.20 | 834991 |
| 2023-01-13 | 80.20 | $81.39 | 766853 |
| 2023-01-12 | 79.62 | $81.80 | 545489 |
| 2023-01-11 | 78.77 | $81.02 | 866042 |
| 2023-01-10 | 77.97 | $78.67 | 1.1M |
| 2023-01-09 | 77.74 | $79.36 | 875539 |
| 2023-01-06 | 77.24 | $78.92 | 978747 |
| 2023-01-05 | 76.78 | $76.46 | 728249 |
| 2023-01-04 | 76.99 | $77.47 | 842236 |
| 2023-01-03 | 76.94 | $76.63 | 896753 |
| 2022-12-30 | 77.15 | $76.51 | 636583 |
| 2022-12-29 | 77.44 | $76.83 | 566941 |
| 2022-12-28 | 77.70 | $76.93 | 680765 |
| 2022-12-27 | 77.98 | $78.01 | 725527 |
| 2022-12-23 | 77.98 | $78.07 | 1.1M |
| 2022-12-22 | 77.96 | $77.13 | 833092 |
| 2022-12-21 | 78.23 | $77.89 | 1.1M |
| 2022-12-20 | 78.32 | $76.94 | 1.2M |
| 2022-12-19 | 78.71 | $78.34 | 1.6M |
| 2022-12-16 | 78.74 | $78.10 | 4.4M |
| 2022-12-15 | 78.84 | $78.98 | 1.9M |
| 2022-12-14 | 78.68 | $78.76 | 1.5M |
| 2022-12-13 | 78.53 | $78.83 | 1.5M |
| 2022-12-12 | 78.32 | $77.77 | 892332 |
| 2022-12-09 | 78.39 | $77.19 | 986661 |
| 2022-12-08 | 78.65 | $77.31 | 837795 |
| 2022-12-07 | 78.91 | $77.40 | 636151 |
| 2022-12-06 | 79.19 | $77.98 | 556185 |
| 2022-12-05 | 79.32 | $78.06 | 886558 |
| 2022-12-02 | 79.43 | $80.20 | 1.3M |
| 2022-12-01 | 78.86 | $79.11 | 1.3M |
| 2022-11-30 | 78.49 | $77.14 | 1.8M |
| 2022-11-29 | 78.65 | $76.58 | 1.1M |
| 2022-11-28 | 78.99 | $76.12 | 945609 |
| 2022-11-25 | 79.53 | $78.69 | 395302 |
| 2022-11-23 | 79.34 | $77.99 | 732494 |
| 2022-11-22 | 79.29 | $78.93 | 841804 |
| 2022-11-21 | 78.91 | $78.61 | 932845 |
| 2022-11-18 | 78.51 | $78.04 | 634711 |
| 2022-11-17 | 78.17 | $77.22 | 945345 |
| 2022-11-16 | 77.99 | $76.63 | 751813 |
| 2022-11-15 | 77.92 | $76.87 | 1.0M |
| 2022-11-14 | 77.73 | $76.31 | 962039 |
| 2022-11-11 | 77.64 | $76.76 | 1.4M |
| 2022-11-10 | 77.35 | $78.15 | 1.8M |
| 2022-11-09 | 76.53 | $76.79 | 2.1M |
| 2022-11-08 | 75.93 | $76.17 | 756157 |
| 2022-11-07 | 75.36 | $76.40 | 1.0M |
| 2022-11-04 | 74.58 | $75.77 | 1.2M |
| 2022-11-03 | 73.81 | $73.47 | 848605 |
| 2022-11-02 | 73.59 | $73.79 | 817766 |
| 2022-11-01 | 73.20 | $75.09 | 948450 |
| 2022-10-31 | 72.31 | $74.70 | 1.0M |
| 2022-10-28 | 71.34 | $74.31 | 691002 |
| 2022-10-27 | 70.28 | $72.99 | 1.0M |
| 2022-10-26 | 69.42 | $72.18 | 752371 |
| 2022-10-25 | 68.65 | $71.96 | 934433 |
| 2022-10-24 | 67.81 | $69.60 | 736999 |
| 2022-10-21 | 67.57 | $69.36 | 810408 |
| 2022-10-20 | 67.38 | $69.06 | 731949 |
| 2022-10-19 | 67.28 | $69.21 | 856362 |
| 2022-10-18 | 67.17 | $69.77 | 933603 |
| 2022-10-17 | 66.90 | $68.74 | 1.6M |
| 2022-10-14 | 66.95 | $67.02 | 1.2M |
| 2022-10-13 | 67.61 | $69.66 | 1.2M |
| 2022-10-12 | 67.64 | $69.49 | 794219 |
| 2022-10-11 | 67.79 | $70.02 | 1.4M |
| 2022-10-10 | 67.86 | $69.19 | 816515 |
| 2022-10-07 | 68.28 | $69.82 | 1.5M |
| 2022-10-06 | 68.66 | $70.25 | 1.2M |
| 2022-10-05 | 69.04 | $72.00 | 1.5M |
| 2022-10-04 | 69.04 | $72.09 | 1.6M |
| 2022-10-03 | 69.07 | $70.49 | 1.5M |
| 2022-09-30 | 69.69 | $68.33 | 1.9M |
| 2022-09-29 | 71.21 | $67.32 | 2.1M |
| 2022-09-28 | 73.45 | $71.46 | 1.7M |
| 2022-09-27 | 74.93 | $70.79 | 1.7M |
| 2022-09-26 | 77.00 | $73.19 | 1.7M |
| 2022-09-23 | 78.80 | $76.82 | 1.1M |
| 2022-09-22 | 79.87 | $77.53 | 1.1M |
| 2022-09-21 | 80.98 | $78.94 | 894614 |
| 2022-09-20 | 81.90 | $80.54 | 751278 |
| 2022-09-19 | 82.54 | $82.50 | 810702 |
| 2022-09-16 | 82.70 | $82.82 | 2.6M |
| 2022-09-15 | 82.80 | $81.71 | 674478 |
| 2022-09-14 | 83.28 | $82.97 | 1.0M |
| 2022-09-13 | 83.48 | $83.05 | 1.1M |
| 2022-09-12 | 83.69 | $84.80 | 712138 |
| 2022-09-09 | 83.41 | $84.40 | 673350 |
| 2022-09-08 | 83.19 | $83.92 | 589402 |
| 2022-09-07 | 83.08 | $84.24 | 684431 |
| 2022-09-06 | 82.86 | $83.18 | 841494 |
| 2022-09-02 | 82.93 | $81.94 | 616329 |
| 2022-09-01 | 83.42 | $82.65 | 715626 |
| 2022-08-31 | 83.80 | $82.26 | 1.4M |
| 2022-08-30 | 84.38 | $82.70 | 678717 |
| 2022-08-29 | 84.96 | $84.21 | 792752 |
| 2022-08-26 | 85.17 | $83.93 | 666037 |
| 2022-08-25 | 85.52 | $84.87 | 706943 |
| 2022-08-24 | 85.63 | $84.06 | 805139 |
| 2022-08-23 | 86.02 | $84.32 | 757138 |
| 2022-08-22 | 86.39 | $85.00 | 892711 |
| 2022-08-19 | 86.61 | $86.15 | 693271 |
| 2022-08-18 | 86.50 | $85.95 | 854843 |
| 2022-08-17 | 86.40 | $86.43 | 1.3M |
| 2022-08-16 | 86.11 | $86.47 | 917431 |
| 2022-08-15 | 85.72 | $86.53 | 1.2M |
| 2022-08-12 | 85.20 | $86.03 | 857726 |
| 2022-08-11 | 84.72 | $84.73 | 763420 |
| 2022-08-10 | 84.52 | $85.23 | 1.2M |
| 2022-08-09 | 84.11 | $84.27 | 1.2M |
| 2022-08-08 | 83.90 | $83.52 | 761225 |
| 2022-08-05 | 83.87 | $82.84 | 718386 |
| 2022-08-04 | 84.04 | $82.39 | 1.1M |
| 2022-08-03 | 84.37 | $83.16 | 1.7M |
| 2022-08-02 | 84.51 | $84.66 | 1.2M |
| 2022-08-01 | 84.19 | $85.62 | 928899 |
| 2022-07-29 | 83.48 | $87.42 | 1.6M |
| 2022-07-28 | 82.03 | $83.05 | 640832 |
| 2022-07-27 | 81.64 | $81.96 | 563997 |
| 2022-07-26 | 81.50 | $82.23 | 569385 |
| 2022-07-25 | 81.25 | $81.90 | 540726 |
| 2022-07-22 | 81.05 | $81.61 | 375828 |
| 2022-07-21 | 80.90 | $81.13 | 441598 |
| 2022-07-20 | 80.87 | $81.10 | 663355 |
| 2022-07-19 | 80.85 | $81.74 | 668149 |
| 2022-07-18 | 80.62 | $81.41 | 731283 |
| 2022-07-15 | 80.45 | $81.92 | 1.2M |
| 2022-07-14 | 80.08 | $79.62 | 1.2M |
| 2022-07-13 | 80.38 | $80.44 | 675285 |
| 2022-07-12 | 80.48 | $80.54 | 422466 |
| 2022-07-11 | 80.59 | $80.59 | 489607 |
| 2022-07-08 | 80.70 | $79.93 | 687588 |
| 2022-07-07 | 81.06 | $79.43 | 812597 |
| 2022-07-06 | 81.65 | $79.76 | 1.0M |
| 2022-07-05 | 82.27 | $80.34 | 950943 |
| 2022-07-01 | 82.84 | $81.62 | 1.3M |
| 2022-06-30 | 83.11 | $81.12 | 1.3M |
| 2022-06-29 | 83.59 | $82.19 | 967282 |
| 2022-06-28 | 83.82 | $84.31 | 1.1M |
| 2022-06-27 | 83.41 | $84.75 | 1.1M |
| 2022-06-24 | 82.76 | $83.98 | 2.1M |
| 2022-06-23 | 82.19 | $83.16 | 1.5M |
| 2022-06-22 | 81.75 | $83.63 | 1.4M |
| 2022-06-21 | 81.05 | $82.18 | 1.8M |
| 2022-06-17 | 80.67 | $81.21 | 3.4M |
| 2022-06-16 | 80.50 | $80.33 | 1.6M |
| 2022-06-15 | 80.57 | $80.82 | 2.3M |
| 2022-06-14 | 80.50 | $79.27 | 2.0M |
| 2022-06-13 | 80.91 | $78.81 | 2.2M |
| 2022-06-10 | 81.54 | $81.06 | 1.8M |
| 2022-06-09 | 81.60 | $79.99 | 722050 |
| 2022-06-08 | 82.00 | $81.20 | 607616 |
| 2022-06-07 | 82.09 | $82.11 | 622401 |
| 2022-06-06 | 81.90 | $80.34 | 730404 |
| 2022-06-03 | 82.22 | $81.24 | 611527 |
| 2022-06-02 | 82.30 | $82.23 | 1.3M |
| 2022-06-01 | 82.07 | $82.20 | 1.3M |
| 2022-05-31 | 81.78 | $82.37 | 2.0M |
| 2022-05-27 | 81.37 | $83.36 | 956800 |
| 2022-05-26 | 80.53 | $81.89 | 1.4M |
| 2022-05-25 | 79.97 | $81.39 | 604925 |
| 2022-05-24 | 79.44 | $81.00 | 714602 |
| 2022-05-23 | 78.92 | $79.78 | 552603 |
| 2022-05-20 | 78.67 | $79.57 | 847463 |
| 2022-05-19 | 78.44 | $79.46 | 1.0M |
| 2022-05-18 | 78.19 | $79.91 | 959288 |
| 2022-05-17 | 77.76 | $81.15 | 965037 |
| 2022-05-16 | 76.85 | $79.59 | 985826 |
| 2022-05-13 | 76.26 | $79.63 | 1.2M |
| 2022-05-12 | 75.55 | $77.61 | 1.6M |
| 2022-05-11 | 75.35 | $75.53 | 1.1M |
| 2022-05-10 | 75.80 | $74.40 | 1.2M |
| 2022-05-09 | 76.74 | $75.00 | 888039 |
| 2022-05-06 | 77.72 | $76.17 | 831370 |
| 2022-05-05 | 78.55 | $76.69 | 736331 |
| 2022-05-04 | 79.43 | $78.10 | 952188 |
| 2022-05-03 | 80.06 | $76.86 | 1.0M |
| 2022-05-02 | 81.22 | $76.88 | 2.3M |
| 2022-04-29 | 82.62 | $79.07 | 2.4M |
| 2022-04-28 | 83.63 | $84.04 | 1.3M |
| 2022-04-27 | 83.27 | $82.28 | 1.0M |
| 2022-04-26 | 83.37 | $82.07 | 595584 |
| 2022-04-25 | 83.53 | $82.89 | 843380 |
| 2022-04-22 | 83.44 | $83.48 | 1.0M |
| 2022-04-21 | 83.13 | $83.61 | 479987 |
| 2022-04-20 | 82.68 | $83.93 | 718384 |
| 2022-04-19 | 82.02 | $83.44 | 948064 |
| 2022-04-18 | 81.34 | $81.89 | 849273 |
| 2022-04-14 | 80.99 | $81.40 | 893012 |
| 2022-04-13 | 80.71 | $80.55 | 597357 |
| 2022-04-12 | 80.62 | $80.36 | 877799 |
| 2022-04-11 | 80.56 | $80.03 | 1.1M |
| 2022-04-08 | 80.58 | $80.95 | 863490 |
| 2022-04-07 | 80.29 | $79.94 | 960145 |
| 2022-04-06 | 80.25 | $80.28 | 941304 |
| 2022-04-05 | 80.08 | $78.43 | 985097 |
| 2022-04-04 | 80.44 | $79.31 | 829765 |
| 2022-04-01 | 80.58 | $80.19 | 1.0M |
| 2022-03-31 | 80.46 | $79.14 | 1.4M |
| 2022-03-30 | 80.62 | $80.51 | 792819 |
| 2022-03-29 | 80.37 | $81.76 | 1.2M |
| 2022-03-28 | 79.64 | $80.10 | 703204 |
| 2022-03-25 | 79.26 | $79.82 | 679850 |
| 2022-03-24 | 78.88 | $78.52 | 715779 |
| 2022-03-23 | 78.80 | $78.11 | 558944 |
| 2022-03-22 | 78.82 | $78.50 | 838196 |
| 2022-03-21 | 78.71 | $78.34 | 859575 |
| 2022-03-18 | 78.61 | $78.31 | 2.0M |
| 2022-03-17 | 78.48 | $78.06 | 914824 |
| 2022-03-16 | 78.39 | $77.68 | 1.1M |
| 2022-03-15 | 78.37 | $78.04 | 925687 |
| 2022-03-14 | 78.23 | $77.63 | 766292 |
| 2022-03-11 | 78.17 | $78.03 | 826759 |
| 2022-03-10 | 77.94 | $77.57 | 728368 |
| 2022-03-09 | 77.80 | $77.40 | 778014 |
| 2022-03-08 | 77.67 | $77.27 | 1.1M |
| 2022-03-07 | 77.53 | $77.79 | 1.0M |
| 2022-03-04 | 77.18 | $79.16 | 885217 |
| 2022-03-03 | 76.30 | $77.87 | 870659 |
| 2022-03-02 | 75.64 | $76.98 | 828012 |
| 2022-03-01 | 75.10 | $75.86 | 955447 |
| 2022-02-28 | 74.80 | $75.77 | 1.1M |
| 2022-02-25 | 74.47 | $76.03 | 916619 |
| 2022-02-24 | 73.98 | $74.10 | 1.2M |
| 2022-02-23 | 74.01 | $74.01 | 1.2M |
| 2022-02-22 | 74.07 | $74.55 | 1.3M |
| 2022-02-18 | 73.99 | $74.76 | 828280 |
| 2022-02-17 | 73.83 | $74.47 | 714678 |
| 2022-02-16 | 73.74 | $75.05 | 889059 |
| 2022-02-15 | 73.46 | $74.60 | 1.1M |
| 2022-02-14 | 73.27 | $74.23 | 1.3M |
| 2022-02-11 | 73.18 | $74.41 | 1.4M |
| 2022-02-10 | 73.03 | $72.81 | 1.1M |
| 2022-02-09 | 73.37 | $74.01 | 765784 |
| 2022-02-08 | 73.42 | $73.06 | 737852 |
| 2022-02-07 | 73.81 | $73.25 | 656938 |
| 2022-02-04 | 74.24 | $73.89 | 885488 |
| 2022-02-03 | 74.58 | $75.26 | 886381 |
| 2022-02-02 | 74.58 | $76.34 | 789341 |
| 2022-02-01 | 74.25 | $75.53 | 837752 |
| 2022-01-31 | 74.13 | $75.97 | 945874 |
| 2022-01-28 | 73.86 | $75.46 | 859847 |
| 2022-01-27 | 73.73 | $73.67 | 859676 |
| 2022-01-26 | 74.15 | $74.01 | 610467 |
| 2022-01-25 | 74.59 | $74.28 | 846980 |
| 2022-01-24 | 75.06 | $74.30 | 1.4M |
| 2022-01-21 | 75.65 | $74.33 | 930373 |
| 2022-01-20 | 76.38 | $74.25 | 1.0M |
| 2022-01-19 | 77.30 | $75.93 | 952010 |
| 2022-01-18 | 77.91 | $76.97 | 659056 |
| 2022-01-14 | 78.32 | $77.50 | 816543 |
| 2022-01-13 | 78.66 | $78.03 | 718279 |
| 2022-01-12 | 78.91 | $78.42 | 729544 |
| 2022-01-11 | 79.09 | $77.52 | 1.1M |
| 2022-01-10 | 79.59 | $78.47 | 808612 |
| 2022-01-07 | 79.89 | $78.97 | 585167 |
| 2022-01-06 | 80.08 | $78.93 | 727771 |
| 2022-01-05 | 80.32 | $78.81 | 871403 |
| 2022-01-04 | 80.64 | $79.98 | 820135 |
| 2022-01-03 | 80.64 | $79.55 | 1.4M |
| 2021-12-31 | 80.75 | $80.33 | 585249 |
| 2021-12-30 | 80.62 | $80.27 | 780248 |
| 2021-12-29 | 80.47 | $81.30 | 602257 |
| 2021-12-28 | 79.93 | $80.76 | 748460 |
| 2021-12-27 | 79.44 | $80.26 | 815787 |
| 2021-12-23 | 78.97 | $79.13 | 684309 |
| 2021-12-22 | 78.75 | $78.84 | 683753 |
| 2021-12-21 | 78.56 | $78.67 | 847544 |
| 2021-12-20 | 78.36 | $78.21 | 1.0M |
| 2021-12-17 | 78.26 | $78.40 | 1.6M |
| 2021-12-16 | 78.07 | $78.48 | 927752 |
| 2021-12-15 | 77.80 | $78.10 | 1.0M |
| 2021-12-14 | 77.58 | $77.31 | 1.2M |
| 2021-12-13 | 77.55 | $78.28 | 1.2M |
| 2021-12-10 | 77.20 | $77.58 | 647935 |
| 2021-12-09 | 76.99 | $77.30 | 861038 |
| 2021-12-08 | 76.81 | $78.19 | 660791 |
| 2021-12-07 | 76.31 | $77.61 | 669700 |
| 2021-12-06 | 75.89 | $77.12 | 816830 |
| 2021-12-03 | 75.52 | $75.72 | 603172 |
| 2021-12-02 | 75.52 | $75.71 | 969190 |
| 2021-12-01 | 75.53 | $73.91 | 1.0M |
| 2021-11-30 | 76.12 | $74.75 | 2.3M |
| 2021-11-29 | 76.56 | $77.10 | 1.1M |
| 2021-11-26 | 76.36 | $75.56 | 533970 |
| 2021-11-24 | 76.60 | $77.46 | 574872 |
| 2021-11-23 | 76.28 | $75.97 | 984503 |
| 2021-11-22 | 76.37 | $76.10 | 802090 |
| 2021-11-19 | 76.42 | $75.80 | 531976 |
| 2021-11-18 | 76.58 | $76.34 | 478927 |
| 2021-11-17 | 76.60 | $76.32 | 748858 |
| 2021-11-16 | 76.63 | $76.73 | 933913 |
| 2021-11-15 | 76.53 | $77.10 | 663676 |
| 2021-11-12 | 76.28 | $76.03 | 586726 |
| 2021-11-11 | 76.31 | $75.93 | 486793 |
| 2021-11-10 | 76.37 | $75.24 | 545715 |
| 2021-11-09 | 76.66 | $75.16 | 805674 |
| 2021-11-08 | 77.03 | $76.05 | 555559 |
| 2021-11-05 | 77.18 | $76.99 | 574112 |
| 2021-11-04 | 77.07 | $76.27 | 804323 |
| 2021-11-03 | 77.13 | $76.74 | 546466 |
| 2021-11-02 | 77.06 | $76.69 | 756784 |
| 2021-11-01 | 76.96 | $76.65 | 673879 |
| 2021-10-29 | 76.85 | $75.49 | 1.2M |
| 2021-10-28 | 77.06 | $77.82 | 690342 |
| 2021-10-27 | 76.57 | $76.62 | 631252 |
| 2021-10-26 | 76.33 | $76.81 | 632680 |
| 2021-10-25 | 75.97 | $76.03 | 519300 |
| 2021-10-22 | 75.76 | $75.86 | 451438 |
| 2021-10-21 | 75.55 | $75.85 | 488356 |
| 2021-10-20 | 75.29 | $75.88 | 465205 |
| 2021-10-19 | 74.96 | $74.99 | 571075 |
| 2021-10-18 | 74.83 | $75.34 | 567752 |
| 2021-10-15 | 74.56 | $75.37 | 850269 |
| 2021-10-14 | 74.21 | $76.08 | 644993 |
| 2021-10-13 | 73.56 | $75.58 | 805142 |
| 2021-10-12 | 72.94 | $74.12 | 775453 |
| 2021-10-11 | 72.64 | $72.95 | 599539 |
| 2021-10-08 | 72.66 | $73.15 | 490998 |
| 2021-10-07 | 72.64 | $73.42 | 970372 |
| 2021-10-06 | 72.54 | $73.99 | 921015 |
| 2021-10-05 | 72.25 | $72.77 | 983207 |
| 2021-10-04 | 72.29 | $73.28 | 894161 |
| 2021-10-01 | 72.21 | $72.58 | 855389 |
| 2021-09-30 | 72.35 | $71.51 | 935061 |
| 2021-09-29 | 72.87 | $72.40 | 681646 |
| 2021-09-28 | 73.25 | $72.91 | 1.0M |
| 2021-09-27 | 73.56 | $73.01 | 1.1M |
| 2021-09-24 | 73.92 | $73.20 | 940001 |
| 2021-09-23 | 74.31 | $74.62 | 858846 |
| 2021-09-22 | 74.35 | $74.99 | 705623 |
| 2021-09-21 | 74.29 | $74.46 | 1.0M |
| 2021-09-20 | 74.40 | $74.39 | 1.1M |
| 2021-09-17 | 74.57 | $74.64 | 2.5M |
| 2021-09-16 | 74.71 | $74.53 | 867269 |
| 2021-09-15 | 74.92 | $74.67 | 856318 |
| 2021-09-14 | 75.14 | $74.61 | 1.0M |
| 2021-09-13 | 75.44 | $74.30 | 1.1M |
| 2021-09-10 | 75.91 | $73.80 | 925012 |
| 2021-09-09 | 76.65 | $75.89 | 639481 |
| 2021-09-08 | 76.88 | $77.57 | 966786 |
| 2021-09-07 | 76.64 | $77.01 | 842736 |
| 2021-09-03 | 76.52 | $77.64 | 830217 |
| 2021-09-02 | 76.17 | $77.73 | 1.0M |
| 2021-09-01 | 75.73 | $76.95 | 784164 |
| 2021-08-31 | 75.44 | $76.48 | 1.1M |
| 2021-08-30 | 75.24 | $76.28 | 561683 |
| 2021-08-27 | 75.08 | $75.66 | 718773 |
| 2021-08-26 | 75.09 | $75.00 | 594997 |
| 2021-08-25 | 75.32 | $74.97 | 807592 |
| 2021-08-24 | 75.62 | $75.02 | 696234 |
| 2021-08-23 | 75.99 | $75.64 | 912143 |
| 2021-08-20 | 76.25 | $75.91 | 723574 |
| 2021-08-19 | 76.48 | $75.52 | 716116 |
| 2021-08-18 | 76.90 | $76.00 | 833186 |
| 2021-08-17 | 77.25 | $77.32 | 824565 |
| 2021-08-16 | 77.27 | $77.39 | 822841 |
| 2021-08-13 | 77.27 | $76.97 | 737679 |
| 2021-08-12 | 77.41 | $76.55 | 743032 |
| 2021-08-11 | 77.70 | $76.41 | 1.6M |
| 2021-08-10 | 78.10 | $75.38 | 3.8M |
| 2021-08-09 | 78.91 | $78.37 | 473811 |
| 2021-08-06 | 78.94 | $78.57 | 552023 |
| 2021-08-05 | 78.89 | $78.84 | 436999 |
| 2021-08-04 | 78.74 | $77.86 | 584228 |
| 2021-08-03 | 78.85 | $78.16 | 595949 |
| 2021-08-02 | 78.88 | $77.85 | 836561 |
| 2021-07-30 | 78.99 | $78.99 | 1.0M |
| 2021-07-29 | 78.75 | $78.77 | 698734 |
| 2021-07-28 | 78.51 | $78.44 | 616224 |
| 2021-07-27 | 78.31 | $78.88 | 839201 |
| 2021-07-26 | 77.90 | $78.17 | 754025 |
| 2021-07-23 | 77.62 | $77.76 | 468149 |
| 2021-07-22 | 77.39 | $76.97 | 521004 |
| 2021-07-21 | 77.35 | $77.20 | 606450 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.40
2026-07-17
Close Price
$75.86
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.64
Average
50.03
Maximum
75.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.40 | $75.86 | 1.5M |
| 2026-07-16 | 57.48 | $75.12 | 1.2M |
| 2026-07-15 | 47.95 | $72.10 | 1.3M |
| 2026-07-14 | 47.35 | $71.94 | 1.2M |
| 2026-07-13 | 49.33 | $72.53 | 887455 |
| 2026-07-10 | 46.19 | $71.66 | 1.6M |
| 2026-07-09 | 43.51 | $70.96 | 1.6M |
| 2026-07-08 | 41.78 | $70.52 | 1.7M |
| 2026-07-07 | 43.87 | $71.24 | 2.0M |
| 2026-07-06 | 41.19 | $70.55 | 1.6M |
| 2026-07-02 | 43.38 | $71.32 | 1.9M |
| 2026-07-01 | 41.42 | $70.81 | 2.2M |
| 2026-06-30 | 43.35 | $71.50 | 1.7M |
| 2026-06-29 | 49.73 | $73.50 | 1.8M |
| 2026-06-26 | 51.02 | $73.86 | 2.0M |
| 2026-06-25 | 49.25 | $73.35 | 1.4M |
| 2026-06-24 | 46.68 | $72.63 | 1.8M |
| 2026-06-23 | 45.48 | $72.30 | 1.8M |
| 2026-06-22 | 42.21 | $71.43 | 2.3M |
| 2026-06-18 | 41.40 | $71.22 | 3.3M |
| 2026-06-17 | 44.22 | $72.23 | 2.7M |
| 2026-06-16 | 59.07 | $76.16 | 1.2M |
| 2026-06-15 | 56.64 | $75.47 | 1.4M |
| 2026-06-12 | 63.02 | $76.71 | 1.1M |
| 2026-06-11 | 59.02 | $75.58 | 1.6M |
| 2026-06-10 | 60.45 | $75.84 | 1.3M |
| 2026-06-09 | 59.19 | $75.49 | 1.8M |
| 2026-06-08 | 52.90 | $73.95 | 1.7M |
| 2026-06-05 | 55.76 | $74.49 | 1.4M |
| 2026-06-04 | 53.50 | $73.98 | 1.8M |
| 2026-06-03 | 51.66 | $73.58 | 1.3M |
| 2026-06-02 | 52.70 | $73.79 | 1.5M |
| 2026-06-01 | 48.38 | $72.87 | 1.3M |
| 2026-05-29 | 56.67 | $74.42 | 2.9M |
| 2026-05-28 | 55.69 | $74.21 | 1.7M |
| 2026-05-27 | 56.50 | $74.35 | 1.2M |
| 2026-05-26 | 59.60 | $74.88 | 1.2M |
| 2026-05-22 | 57.94 | $74.48 | 1.2M |
| 2026-05-21 | 60.42 | $74.90 | 1.3M |
| 2026-05-20 | 61.06 | $75.01 | 1.5M |
| 2026-05-19 | 59.33 | $74.55 | 1.1M |
| 2026-05-18 | 56.75 | $73.90 | 1.2M |
| 2026-05-15 | 52.27 | $72.89 | 922100 |
| 2026-05-14 | 56.69 | $73.69 | 644910 |
| 2026-05-13 | 58.20 | $73.95 | 1.1M |
| 2026-05-12 | 63.01 | $74.73 | 1.1M |
| 2026-05-11 | 60.29 | $74.05 | 1.4M |
| 2026-05-08 | 60.61 | $74.10 | 1.1M |
| 2026-05-07 | 59.82 | $73.90 | 2.5M |
| 2026-05-06 | 59.63 | $73.85 | 1.1M |
| 2026-05-05 | 57.02 | $73.18 | 1.0M |
| 2026-05-04 | 53.85 | $72.43 | 1.1M |
| 2026-05-01 | 54.71 | $72.60 | 926022 |
| 2026-04-30 | 56.39 | $72.93 | 1.2M |
| 2026-04-29 | 52.76 | $72.06 | 1.7M |
| 2026-04-28 | 55.81 | $72.66 | 1.4M |
| 2026-04-27 | 54.73 | $72.40 | 1.4M |
| 2026-04-24 | 58.48 | $73.12 | 1.4M |
| 2026-04-23 | 61.82 | $73.72 | 1.1M |
| 2026-04-22 | 58.64 | $72.87 | 1.1M |
| 2026-04-21 | 64.21 | $73.80 | 1.0M |
| 2026-04-20 | 64.00 | $73.74 | 857200 |
| 2026-04-17 | 65.45 | $73.98 | 1.2M |
| 2026-04-16 | 61.69 | $72.89 | 1.5M |
| 2026-04-15 | 56.25 | $71.58 | 1.1M |
| 2026-04-14 | 56.43 | $71.61 | 1.1M |
| 2026-04-13 | 54.65 | $71.21 | 1.3M |
| 2026-04-10 | 56.91 | $71.62 | 1.1M |
| 2026-04-09 | 56.07 | $71.42 | 1.0M |
| 2026-04-08 | 56.07 | $71.42 | 1.7M |
| 2026-04-07 | 54.04 | $70.92 | 1.2M |
| 2026-04-06 | 49.56 | $69.91 | 1.5M |
| 2026-04-02 | 51.16 | $70.25 | 1.4M |
| 2026-04-01 | 47.07 | $69.39 | 1.7M |
| 2026-03-31 | 39.01 | $67.96 | 2.2M |
| 2026-03-30 | 38.70 | $67.91 | 2.1M |
| 2026-03-27 | 36.88 | $67.61 | 1.1M |
| 2026-03-26 | 36.91 | $67.62 | 803284 |
| 2026-03-25 | 35.87 | $67.44 | 846900 |
| 2026-03-24 | 35.65 | $67.40 | 887700 |
| 2026-03-23 | 36.28 | $67.61 | 965528 |
| 2026-03-20 | 35.97 | $67.55 | 2.7M |
| 2026-03-19 | 41.81 | $69.38 | 1.2M |
| 2026-03-18 | 44.04 | $69.98 | 927520 |
| 2026-03-17 | 51.51 | $71.70 | 999600 |
| 2026-03-16 | 51.65 | $71.73 | 1.3M |
| 2026-03-13 | 50.59 | $71.49 | 866068 |
| 2026-03-12 | 52.04 | $71.81 | 1.4M |
| 2026-03-11 | 50.66 | $71.48 | 866593 |
| 2026-03-10 | 54.15 | $72.26 | 942074 |
| 2026-03-09 | 54.80 | $72.40 | 1.1M |
| 2026-03-06 | 55.74 | $72.61 | 863957 |
| 2026-03-05 | 55.64 | $72.58 | 1.2M |
| 2026-03-04 | 57.43 | $73.00 | 968250 |
| 2026-03-03 | 60.94 | $73.79 | 1.1M |
| 2026-03-02 | 64.90 | $74.62 | 1.4M |
| 2026-02-27 | 65.04 | $74.65 | 1.9M |
| 2026-02-26 | 64.02 | $74.25 | 1.1M |
| 2026-02-25 | 61.75 | $73.39 | 1.1M |
| 2026-02-24 | 61.96 | $73.44 | 1.2M |
| 2026-02-23 | 60.98 | $73.06 | 1.8M |
| 2026-02-20 | 59.17 | $72.38 | 1.9M |
| 2026-02-19 | 57.59 | $71.80 | 2.3M |
| 2026-02-18 | 56.45 | $71.39 | 4.6M |
| 2026-02-17 | 68.18 | $74.16 | 1.0M |
| 2026-02-13 | 68.38 | $74.20 | 1.2M |
| 2026-02-12 | 65.83 | $73.10 | 1.8M |
| 2026-02-11 | 63.75 | $72.28 | 1.9M |
| 2026-02-10 | 65.17 | $72.59 | 1.3M |
| 2026-02-09 | 62.43 | $71.52 | 1.2M |
| 2026-02-06 | 61.60 | $71.21 | 1.6M |
| 2026-02-05 | 62.32 | $71.38 | 1.4M |
| 2026-02-04 | 58.67 | $70.03 | 1.1M |
| 2026-02-03 | 56.36 | $69.25 | 1.2M |
| 2026-02-02 | 53.57 | $68.37 | 1.1M |
| 2026-01-30 | 59.21 | $69.75 | 1.5M |
| 2026-01-29 | 57.42 | $69.17 | 1.6M |
| 2026-01-28 | 53.15 | $67.90 | 1.3M |
| 2026-01-27 | 58.79 | $69.18 | 1.1M |
| 2026-01-26 | 56.75 | $68.58 | 1.3M |
| 2026-01-23 | 60.50 | $69.37 | 935600 |
| 2026-01-22 | 57.74 | $68.55 | 1.3M |
| 2026-01-21 | 63.05 | $69.59 | 1.3M |
| 2026-01-20 | 64.91 | $69.93 | 1.1M |
| 2026-01-16 | 66.71 | $70.26 | 1.8M |
| 2026-01-15 | 62.71 | $68.92 | 1.5M |
| 2026-01-14 | 58.77 | $67.80 | 1.1M |
| 2026-01-13 | 55.71 | $67.03 | 1.1M |
| 2026-01-12 | 54.67 | $66.78 | 870100 |
| 2026-01-09 | 53.51 | $66.50 | 1.1M |
| 2026-01-08 | 58.37 | $67.46 | 1.4M |
| 2026-01-07 | 53.58 | $66.31 | 1.7M |
| 2026-01-06 | 43.21 | $64.39 | 1.3M |
| 2026-01-05 | 41.26 | $64.09 | 1.7M |
| 2026-01-02 | 45.02 | $64.86 | 831600 |
| 2025-12-31 | 41.74 | $64.36 | 1.2M |
| 2025-12-30 | 46.60 | $65.28 | 971737 |
| 2025-12-29 | 43.19 | $64.78 | 974812 |
| 2025-12-26 | 43.40 | $64.82 | 459800 |
| 2025-12-24 | 42.19 | $64.64 | 579918 |
| 2025-12-23 | 38.96 | $64.17 | 914700 |
| 2025-12-22 | 40.09 | $64.42 | 863139 |
| 2025-12-19 | 41.00 | $64.62 | 3.5M |
| 2025-12-18 | 39.71 | $64.42 | 1.6M |
| 2025-12-17 | 42.97 | $65.15 | 1.9M |
| 2025-12-16 | 41.85 | $64.97 | 1.3M |
| 2025-12-15 | 45.53 | $65.75 | 1.4M |
| 2025-12-12 | 40.84 | $65.01 | 1.3M |
| 2025-12-11 | 42.73 | $65.41 | 1.3M |
| 2025-12-10 | 45.69 | $66.00 | 2.2M |
| 2025-12-09 | 39.18 | $65.04 | 1.3M |
| 2025-12-08 | 39.70 | $65.15 | 1.5M |
| 2025-12-05 | 45.76 | $66.31 | 959630 |
| 2025-12-04 | 48.82 | $66.81 | 1.4M |
| 2025-12-03 | 47.35 | $66.59 | 1.1M |
| 2025-12-02 | 46.35 | $66.44 | 860109 |
| 2025-12-01 | 51.28 | $67.24 | 1.6M |
| 2025-11-28 | 52.13 | $67.37 | 518300 |
| 2025-11-26 | 52.26 | $67.39 | 1.1M |
| 2025-11-25 | 51.53 | $67.26 | 1.2M |
| 2025-11-24 | 50.31 | $67.04 | 2.4M |
| 2025-11-21 | 50.75 | $67.12 | 1.3M |
| 2025-11-20 | 46.01 | $66.28 | 1.4M |
| 2025-11-19 | 45.24 | $66.15 | 910864 |
| 2025-11-18 | 48.98 | $66.88 | 987300 |
| 2025-11-17 | 49.63 | $67.00 | 812354 |
| 2025-11-14 | 53.16 | $67.64 | 911800 |
| 2025-11-13 | 52.66 | $67.54 | 1.3M |
| 2025-11-12 | 51.83 | $67.37 | 911523 |
| 2025-11-11 | 54.61 | $67.89 | 1.3M |
| 2025-11-10 | 49.51 | $66.86 | 1.1M |
| 2025-11-07 | 52.27 | $67.37 | 1.3M |
| 2025-11-06 | 46.04 | $66.26 | 1.9M |
| 2025-11-05 | 47.26 | $66.49 | 1.7M |
| 2025-11-04 | 43.76 | $65.92 | 1.4M |
| 2025-11-03 | 43.70 | $65.91 | 1.4M |
| 2025-10-31 | 44.12 | $66.00 | 2.0M |
| 2025-10-30 | 39.62 | $65.26 | 1.6M |
| 2025-10-29 | 44.29 | $66.28 | 2.0M |
| 2025-10-28 | 43.23 | $66.11 | 946059 |
| 2025-10-27 | 46.92 | $66.85 | 1.3M |
| 2025-10-24 | 46.68 | $66.81 | 952873 |
| 2025-10-23 | 52.68 | $67.90 | 844400 |
| 2025-10-22 | 51.32 | $67.65 | 1.2M |
| 2025-10-21 | 50.56 | $67.51 | 1.1M |
| 2025-10-20 | 57.69 | $68.68 | 808722 |
| 2025-10-17 | 56.60 | $68.46 | 990700 |
| 2025-10-16 | 55.20 | $68.18 | 908700 |
| 2025-10-15 | 55.20 | $68.18 | 913725 |
| 2025-10-14 | 52.74 | $67.68 | 1.1M |
| 2025-10-13 | 51.99 | $67.53 | 701626 |
| 2025-10-10 | 48.53 | $66.86 | 707460 |
| 2025-10-09 | 49.59 | $67.07 | 685671 |
| 2025-10-08 | 50.39 | $67.23 | 1.0M |
| 2025-10-07 | 55.62 | $68.21 | 937743 |
| 2025-10-06 | 55.45 | $68.17 | 1.3M |
| 2025-10-03 | 61.53 | $69.20 | 1.3M |
| 2025-10-02 | 58.32 | $68.44 | 809404 |
| 2025-10-01 | 58.51 | $68.47 | 1.4M |
| 2025-09-30 | 54.44 | $67.57 | 1.1M |
| 2025-09-29 | 57.47 | $68.08 | 1.2M |
| 2025-09-26 | 59.77 | $68.45 | 1.6M |
| 2025-09-25 | 54.91 | $67.40 | 988215 |
| 2025-09-24 | 54.51 | $67.32 | 1.2M |
| 2025-09-23 | 56.96 | $67.73 | 775300 |
| 2025-09-22 | 53.94 | $67.10 | 828100 |
| 2025-09-19 | 54.34 | $67.17 | 3.4M |
| 2025-09-18 | 55.93 | $67.45 | 770300 |
| 2025-09-17 | 58.77 | $67.94 | 1.1M |
| 2025-09-16 | 59.65 | $68.09 | 1.2M |
| 2025-09-15 | 63.01 | $68.65 | 1.1M |
| 2025-09-12 | 63.31 | $68.70 | 1.0M |
| 2025-09-11 | 62.49 | $68.46 | 984345 |
| 2025-09-10 | 58.85 | $67.46 | 929821 |
| 2025-09-09 | 60.47 | $67.75 | 991962 |
| 2025-09-08 | 58.99 | $67.35 | 1.1M |
| 2025-09-05 | 63.32 | $68.12 | 1.4M |
| 2025-09-04 | 58.77 | $66.90 | 915800 |
| 2025-09-03 | 58.12 | $66.74 | 853542 |
| 2025-09-02 | 56.20 | $66.27 | 1.1M |
| 2025-08-29 | 60.88 | $67.10 | 850711 |
| 2025-08-28 | 58.42 | $66.48 | 749247 |
| 2025-08-27 | 60.52 | $66.84 | 1.1M |
| 2025-08-26 | 56.80 | $65.93 | 2.1M |
| 2025-08-25 | 56.50 | $65.86 | 1.6M |
| 2025-08-22 | 57.86 | $66.11 | 1.4M |
| 2025-08-21 | 60.12 | $66.52 | 657150 |
| 2025-08-20 | 60.67 | $66.62 | 1.1M |
| 2025-08-19 | 56.73 | $65.57 | 1.7M |
| 2025-08-18 | 52.84 | $64.66 | 1.1M |
| 2025-08-15 | 55.28 | $65.13 | 1.3M |
| 2025-08-14 | 55.54 | $65.18 | 827726 |
| 2025-08-13 | 58.39 | $65.73 | 1.1M |
| 2025-08-12 | 57.37 | $65.46 | 906187 |
| 2025-08-11 | 58.07 | $65.60 | 893918 |
| 2025-08-08 | 59.46 | $65.88 | 934600 |
| 2025-08-07 | 59.13 | $65.78 | 1.1M |
| 2025-08-06 | 55.88 | $64.83 | 1.7M |
| 2025-08-05 | 62.26 | $66.12 | 1.2M |
| 2025-08-04 | 62.13 | $66.08 | 1.7M |
| 2025-08-01 | 58.47 | $64.98 | 1.5M |
| 2025-07-31 | 55.42 | $64.16 | 1.7M |
| 2025-07-30 | 53.48 | $63.67 | 2.7M |
| 2025-07-29 | 58.57 | $64.70 | 2.1M |
| 2025-07-28 | 55.98 | $64.03 | 1.6M |
| 2025-07-25 | 58.96 | $64.60 | 1.1M |
| 2025-07-24 | 58.37 | $64.44 | 1.8M |
| 2025-07-23 | 54.43 | $63.43 | 1.3M |
| 2025-07-22 | 55.87 | $63.72 | 1.5M |
| 2025-07-21 | 47.22 | $61.83 | 1.0M |
| 2025-07-18 | 46.48 | $61.69 | 892689 |
| 2025-07-17 | 44.37 | $61.29 | 1.0M |
| 2025-07-16 | 46.46 | $61.77 | 918031 |
| 2025-07-15 | 46.01 | $61.68 | 1.2M |
| 2025-07-14 | 54.83 | $63.48 | 821544 |
| 2025-07-11 | 51.70 | $62.84 | 1.1M |
| 2025-07-10 | 49.85 | $62.48 | 1.1M |
| 2025-07-09 | 46.13 | $61.80 | 883559 |
| 2025-07-08 | 48.65 | $62.30 | 1.2M |
| 2025-07-07 | 50.53 | $62.66 | 1.1M |
| 2025-07-03 | 53.66 | $63.23 | 441100 |
| 2025-07-02 | 54.16 | $63.32 | 953634 |
| 2025-07-01 | 52.61 | $62.99 | 1.5M |
| 2025-06-30 | 49.63 | $62.38 | 1.5M |
| 2025-06-27 | 52.14 | $62.87 | 1.6M |
| 2025-06-26 | 52.70 | $62.98 | 1.1M |
| 2025-06-25 | 51.19 | $62.65 | 1.9M |
| 2025-06-24 | 60.96 | $64.39 | 1.1M |
| 2025-06-23 | 61.86 | $64.53 | 1.1M |
| 2025-06-20 | 56.98 | $63.40 | 3.6M |
| 2025-06-18 | 58.95 | $63.71 | 1.2M |
| 2025-06-17 | 55.61 | $63.00 | 1.0M |
| 2025-06-16 | 54.58 | $62.79 | 1.2M |
| 2025-06-13 | 57.94 | $63.34 | 1.2M |
| 2025-06-12 | 58.07 | $63.36 | 818651 |
| 2025-06-11 | 57.98 | $63.34 | 748443 |
| 2025-06-10 | 58.38 | $63.41 | 1.2M |
| 2025-06-09 | 57.95 | $63.30 | 967804 |
| 2025-06-06 | 55.04 | $62.57 | 710703 |
| 2025-06-05 | 53.01 | $62.09 | 981140 |
| 2025-06-04 | 52.75 | $62.03 | 1.2M |
| 2025-06-03 | 53.53 | $62.20 | 1.0M |
| 2025-06-02 | 53.84 | $62.27 | 1.1M |
| 2025-05-30 | 56.00 | $62.76 | 3.0M |
| 2025-05-29 | 57.47 | $63.09 | 1.3M |
| 2025-05-28 | 56.65 | $62.84 | 1.2M |
| 2025-05-27 | 55.48 | $62.48 | 1.7M |
| 2025-05-23 | 51.63 | $61.37 | 1.4M |
| 2025-05-22 | 47.14 | $60.22 | 1.4M |
| 2025-05-21 | 47.65 | $60.36 | 1.4M |
| 2025-05-20 | 50.24 | $61.06 | 938713 |
| 2025-05-19 | 52.98 | $61.76 | 1.0M |
| 2025-05-16 | 53.37 | $61.86 | 1.1M |
| 2025-05-15 | 51.27 | $61.25 | 835922 |
| 2025-05-14 | 46.62 | $60.01 | 934518 |
| 2025-05-13 | 46.65 | $60.02 | 1.1M |
| 2025-05-12 | 50.10 | $61.01 | 858900 |
| 2025-05-09 | 53.08 | $61.80 | 816135 |
| 2025-05-08 | 49.39 | $60.78 | 1.4M |
| 2025-05-07 | 52.50 | $61.59 | 1.3M |
| 2025-05-06 | 51.61 | $61.34 | 778700 |
| 2025-05-05 | 52.28 | $61.52 | 642428 |
| 2025-05-02 | 52.90 | $61.69 | 792907 |
| 2025-05-01 | 53.57 | $61.88 | 977944 |
| 2025-04-30 | 55.55 | $62.44 | 1.7M |
| 2025-04-29 | 51.61 | $61.14 | 896240 |
| 2025-04-28 | 50.39 | $60.76 | 749684 |
| 2025-04-25 | 49.94 | $60.62 | 615879 |
| 2025-04-24 | 50.22 | $60.71 | 695024 |
| 2025-04-23 | 51.28 | $61.07 | 937223 |
| 2025-04-22 | 54.23 | $62.04 | 1.2M |
| 2025-04-21 | 52.27 | $61.31 | 875855 |
| 2025-04-17 | 54.91 | $62.17 | 771378 |
| 2025-04-16 | 52.56 | $61.28 | 1.0M |
| 2025-04-15 | 50.57 | $60.56 | 1.3M |
| 2025-04-14 | 48.53 | $59.84 | 978266 |
| 2025-04-11 | 42.34 | $57.87 | 1.2M |
| 2025-04-10 | 38.38 | $56.76 | 1.4M |
| 2025-04-09 | 42.79 | $58.51 | 1.8M |
| 2025-04-08 | 32.77 | $56.12 | 1.3M |
| 2025-04-07 | 34.80 | $56.96 | 1.8M |
| 2025-04-04 | 41.13 | $59.15 | 1.7M |
| 2025-04-03 | 49.91 | $61.38 | 1.9M |
| 2025-04-02 | 56.60 | $62.68 | 1.1M |
| 2025-04-01 | 58.60 | $63.03 | 1.1M |
| 2025-03-31 | 59.06 | $63.11 | 2.0M |
| 2025-03-28 | 57.45 | $62.70 | 794407 |
| 2025-03-27 | 56.30 | $62.41 | 892830 |
| 2025-03-26 | 58.86 | $62.90 | 1.1M |
| 2025-03-25 | 53.62 | $61.62 | 942645 |
| 2025-03-24 | 52.68 | $61.41 | 1.1M |
| 2025-03-21 | 53.07 | $61.49 | 4.3M |
| 2025-03-20 | 53.58 | $61.60 | 1.0M |
| 2025-03-19 | 54.18 | $61.73 | 1.5M |
| 2025-03-18 | 55.43 | $62.01 | 2.0M |
| 2025-03-17 | 58.17 | $62.61 | 1.7M |
| 2025-03-14 | 58.40 | $62.66 | 1.1M |
| 2025-03-13 | 54.97 | $61.64 | 1.6M |
| 2025-03-12 | 56.18 | $61.92 | 1.2M |
| 2025-03-11 | 60.90 | $62.96 | 1.8M |
| 2025-03-10 | 69.01 | $64.49 | 1.8M |
| 2025-03-07 | 70.64 | $64.77 | 1.4M |
| 2025-03-06 | 68.60 | $63.96 | 1.2M |
| 2025-03-05 | 75.30 | $65.05 | 1.6M |
| 2025-03-04 | 74.00 | $64.46 | 1.5M |
| 2025-03-03 | 75.74 | $64.73 | 1.3M |
| 2025-02-28 | 74.65 | $64.21 | 1.7M |
| 2025-02-27 | 74.65 | $64.21 | 1.3M |
| 2025-02-26 | 75.29 | $64.32 | 1.7M |
| 2025-02-25 | 75.29 | $64.32 | 2.0M |
| 2025-02-24 | 72.14 | $62.73 | 1.2M |
| 2025-02-21 | 69.62 | $61.64 | 2.4M |
| 2025-02-20 | 68.53 | $61.20 | 896229 |
| 2025-02-19 | 66.50 | $60.42 | 1.2M |
| 2025-02-18 | 66.42 | $60.39 | 1.7M |
| 2025-02-14 | 61.52 | $58.69 | 1.3M |
| 2025-02-13 | 62.44 | $58.87 | 1.5M |
| 2025-02-12 | 58.64 | $57.70 | 2.3M |
| 2025-02-11 | 52.56 | $56.14 | 1.2M |
| 2025-02-10 | 50.76 | $55.73 | 641576 |
| 2025-02-07 | 52.33 | $56.07 | 639100 |
| 2025-02-06 | 52.46 | $56.10 | 728873 |
| 2025-02-05 | 51.87 | $55.95 | 657128 |
| 2025-02-04 | 48.70 | $55.17 | 666463 |
| 2025-02-03 | 49.74 | $55.43 | 782081 |
| 2025-01-31 | 51.66 | $55.91 | 1.0M |
| 2025-01-30 | 50.76 | $55.67 | 782761 |
| 2025-01-29 | 46.93 | $54.70 | 643482 |
| 2025-01-28 | 50.63 | $55.66 | 644117 |
| 2025-01-27 | 56.39 | $56.97 | 753767 |
| 2025-01-24 | 49.23 | $55.26 | 797600 |
| 2025-01-23 | 46.95 | $54.79 | 1.2M |
| 2025-01-22 | 48.58 | $55.16 | 1.1M |
| 2025-01-21 | 57.30 | $56.87 | 921138 |
| 2025-01-17 | 52.15 | $55.79 | 846300 |
| 2025-01-16 | 50.84 | $55.54 | 547935 |
| 2025-01-15 | 43.40 | $54.27 | 917700 |
| 2025-01-14 | 43.14 | $54.23 | 1.0M |
| 2025-01-13 | 38.27 | $53.50 | 1.5M |
| 2025-01-10 | 39.96 | $53.88 | 1.4M |
| 2025-01-08 | 44.38 | $54.78 | 1.0M |
| 2025-01-07 | 45.49 | $54.99 | 1.2M |
| 2025-01-06 | 45.12 | $54.93 | 1.1M |
| 2025-01-03 | 44.64 | $54.85 | 930754 |
| 2025-01-02 | 41.21 | $54.29 | 1.4M |
| 2024-12-31 | 42.05 | $54.48 | 1.4M |
| 2024-12-30 | 42.57 | $54.60 | 1.0M |
| 2024-12-27 | 42.06 | $54.51 | 973600 |
| 2024-12-26 | 43.36 | $54.83 | 865852 |
| 2024-12-24 | 44.38 | $55.08 | 372500 |
| 2024-12-23 | 41.50 | $54.53 | 921446 |
| 2024-12-20 | 40.00 | $54.25 | 3.6M |
| 2024-12-19 | 35.44 | $53.44 | 1.6M |
| 2024-12-18 | 38.05 | $54.21 | 1.4M |
| 2024-12-17 | 47.29 | $56.36 | 1.3M |
| 2024-12-16 | 49.18 | $56.72 | 1.3M |
| 2024-12-13 | 50.80 | $57.02 | 1.2M |
| 2024-12-12 | 43.99 | $55.85 | 1.4M |
| 2024-12-11 | 41.96 | $55.54 | 1.2M |
| 2024-12-10 | 43.36 | $55.83 | 1.1M |
| 2024-12-09 | 46.81 | $56.51 | 1.1M |
| 2024-12-06 | 42.93 | $55.90 | 1.1M |
| 2024-12-05 | 42.74 | $55.87 | 1.3M |
| 2024-12-04 | 41.92 | $55.74 | 1.3M |
| 2024-12-03 | 42.23 | $55.81 | 1.2M |
| 2024-12-02 | 43.13 | $56.02 | 1.1M |
| 2024-11-29 | 47.97 | $57.06 | 762731 |
| 2024-11-27 | 50.28 | $57.51 | 885400 |
| 2024-11-26 | 46.64 | $56.84 | 939105 |
| 2024-11-25 | 50.30 | $57.54 | 2.1M |
| 2024-11-22 | 47.85 | $57.10 | 889719 |
| 2024-11-21 | 46.43 | $56.85 | 727100 |
| 2024-11-20 | 44.95 | $56.59 | 746801 |
| 2024-11-19 | 44.33 | $56.48 | 846616 |
| 2024-11-18 | 42.95 | $56.23 | 1.0M |
| 2024-11-15 | 40.35 | $55.77 | 1.7M |
| 2024-11-14 | 34.71 | $54.85 | 962620 |
| 2024-11-13 | 36.72 | $55.41 | 755552 |
| 2024-11-12 | 35.58 | $55.23 | 963695 |
| 2024-11-11 | 37.35 | $55.73 | 1.3M |
| 2024-11-08 | 41.26 | $56.73 | 1.1M |
| 2024-11-07 | 34.57 | $55.70 | 1.2M |
| 2024-11-06 | 32.51 | $55.41 | 1.5M |
| 2024-11-05 | 33.80 | $55.78 | 1.4M |
| 2024-11-04 | 30.69 | $55.34 | 1.0M |
| 2024-11-01 | 29.12 | $55.12 | 1.6M |
| 2024-10-31 | 30.94 | $55.72 | 1.7M |
| 2024-10-30 | 32.45 | $56.19 | 2.1M |
| 2024-10-29 | 34.18 | $56.70 | 1.4M |
| 2024-10-28 | 37.04 | $57.48 | 973178 |
| 2024-10-25 | 35.73 | $57.28 | 975400 |
| 2024-10-24 | 40.85 | $58.55 | 938352 |
| 2024-10-23 | 43.07 | $59.03 | 662019 |
| 2024-10-22 | 43.16 | $59.05 | 942116 |
| 2024-10-21 | 42.22 | $58.89 | 1.1M |
| 2024-10-18 | 47.47 | $60.01 | 712632 |
| 2024-10-17 | 43.21 | $59.30 | 769724 |
| 2024-10-16 | 46.33 | $59.92 | 1.1M |
| 2024-10-15 | 44.17 | $59.57 | 1.6M |
| 2024-10-14 | 45.92 | $59.92 | 756194 |
| 2024-10-11 | 45.34 | $59.82 | 589337 |
| 2024-10-10 | 42.35 | $59.32 | 987113 |
| 2024-10-09 | 44.82 | $59.85 | 725515 |
| 2024-10-08 | 43.34 | $59.60 | 890607 |
| 2024-10-07 | 45.51 | $60.07 | 1.0M |
| 2024-10-04 | 46.36 | $60.25 | 1.1M |
| 2024-10-03 | 50.04 | $61.00 | 583949 |
| 2024-10-02 | 50.45 | $61.08 | 821500 |
| 2024-10-01 | 51.64 | $61.32 | 1.2M |
| 2024-09-30 | 56.87 | $62.30 | 1.3M |
| 2024-09-27 | 59.43 | $62.74 | 850417 |
| 2024-09-26 | 60.13 | $62.86 | 578501 |
| 2024-09-25 | 59.06 | $62.58 | 688408 |
| 2024-09-24 | 63.22 | $63.30 | 612520 |
| 2024-09-23 | 63.51 | $63.35 | 1.0M |
| 2024-09-20 | 59.53 | $62.24 | 4.8M |
| 2024-09-19 | 64.86 | $63.12 | 679600 |
| 2024-09-18 | 67.53 | $63.53 | 713893 |
| 2024-09-17 | 66.51 | $63.21 | 819441 |
| 2024-09-16 | 71.53 | $63.96 | 911443 |
| 2024-09-13 | 69.55 | $63.28 | 665029 |
| 2024-09-12 | 66.02 | $62.21 | 674613 |
| 2024-09-11 | 65.70 | $62.12 | 910208 |
| 2024-09-10 | 67.36 | $62.37 | 912987 |
| 2024-09-09 | 64.86 | $61.63 | 881403 |
| 2024-09-06 | 64.33 | $61.48 | 1.5M |
| 2024-09-05 | 61.60 | $60.73 | 700339 |
| 2024-09-04 | 60.91 | $60.55 | 710400 |
| 2024-09-03 | 60.35 | $60.40 | 887949 |
| 2024-08-30 | 58.94 | $60.02 | 1.1M |
| 2024-08-29 | 55.84 | $59.23 | 563427 |
| 2024-08-28 | 58.39 | $59.71 | 791905 |
| 2024-08-27 | 59.03 | $59.83 | 668046 |
| 2024-08-26 | 60.12 | $60.04 | 580463 |
| 2024-08-23 | 60.17 | $60.05 | 895525 |
| 2024-08-22 | 55.48 | $58.73 | 783311 |
| 2024-08-21 | 56.29 | $58.90 | 648100 |
| 2024-08-20 | 54.00 | $58.29 | 826639 |
| 2024-08-19 | 54.89 | $58.49 | 915391 |
| 2024-08-16 | 49.91 | $57.23 | 764442 |
| 2024-08-15 | 48.50 | $56.90 | 550500 |
| 2024-08-14 | 48.41 | $56.88 | 806700 |
| 2024-08-13 | 48.60 | $56.93 | 1.2M |
| 2024-08-12 | 43.97 | $55.81 | 1.2M |
| 2024-08-09 | 45.61 | $56.28 | 786100 |
| 2024-08-08 | 47.39 | $56.78 | 715657 |
| 2024-08-07 | 45.86 | $56.40 | 1.4M |
| 2024-08-06 | 48.40 | $57.12 | 1.4M |
| 2024-08-05 | 43.63 | $55.96 | 1.9M |
| 2024-08-02 | 48.27 | $57.23 | 1.6M |
| 2024-08-01 | 48.50 | $57.29 | 1.6M |
| 2024-07-31 | 50.49 | $57.81 | 2.2M |
| 2024-07-30 | 65.10 | $60.80 | 1.3M |
| 2024-07-29 | 65.76 | $60.91 | 896000 |
| 2024-07-26 | 64.93 | $60.64 | 853763 |
| 2024-07-25 | 60.06 | $59.22 | 895171 |
| 2024-07-24 | 57.24 | $58.51 | 641972 |
| 2024-07-23 | 59.90 | $58.98 | 687600 |
| 2024-07-22 | 60.52 | $59.09 | 1.1M |
| 2024-07-19 | 60.49 | $59.08 | 643200 |
| 2024-07-18 | 62.74 | $59.50 | 1.4M |
| 2024-07-17 | 65.74 | $60.04 | 970180 |
| 2024-07-16 | 59.67 | $58.25 | 1.1M |
| 2024-07-15 | 59.48 | $58.20 | 1.5M |
| 2024-07-12 | 60.19 | $58.33 | 1.5M |
| 2024-07-11 | 57.35 | $57.56 | 2.2M |
| 2024-07-10 | 45.67 | $55.11 | 905300 |
| 2024-07-09 | 44.12 | $54.85 | 933800 |
| 2024-07-08 | 45.88 | $55.22 | 877300 |
| 2024-07-05 | 44.87 | $55.04 | 1.4M |
| 2024-07-03 | 44.03 | $54.89 | 587500 |
| 2024-07-02 | 44.59 | $55.02 | 738540 |
| 2024-07-01 | 42.52 | $54.63 | 929414 |
| 2024-06-28 | 44.21 | $55.05 | 2.3M |
| 2024-06-27 | 46.72 | $55.65 | 1.2M |
| 2024-06-26 | 43.73 | $55.06 | 1.4M |
| 2024-06-25 | 44.50 | $55.25 | 1.1M |
| 2024-06-24 | 47.22 | $55.91 | 1.3M |
| 2024-06-21 | 43.27 | $55.12 | 4.0M |
| 2024-06-20 | 45.39 | $55.64 | 1.3M |
| 2024-06-18 | 43.26 | $55.22 | 1.5M |
| 2024-06-17 | 44.20 | $55.46 | 1.3M |
| 2024-06-14 | 46.72 | $56.09 | 1.0M |
| 2024-06-13 | 46.17 | $55.97 | 1.2M |
| 2024-06-12 | 44.84 | $55.68 | 1.7M |
| 2024-06-11 | 42.87 | $55.25 | 1.4M |
| 2024-06-10 | 45.69 | $56.03 | 944900 |
| 2024-06-07 | 46.36 | $56.21 | 1.3M |
| 2024-06-06 | 52.85 | $57.80 | 1.5M |
| 2024-06-05 | 48.82 | $56.86 | 844500 |
| 2024-06-04 | 50.12 | $57.16 | 1.7M |
| 2024-06-03 | 45.74 | $56.20 | 1.6M |
| 2024-05-31 | 46.55 | $56.40 | 2.3M |
| 2024-05-30 | 45.07 | $56.08 | 1.1M |
| 2024-05-29 | 42.82 | $55.60 | 858901 |
| 2024-05-28 | 44.63 | $56.10 | 1.4M |
| 2024-05-24 | 47.21 | $56.78 | 1.1M |
| 2024-05-23 | 49.40 | $57.33 | 983600 |
| 2024-05-22 | 57.97 | $59.17 | 892800 |
| 2024-05-21 | 62.56 | $59.99 | 736240 |
| 2024-05-20 | 63.25 | $60.11 | 782845 |
| 2024-05-17 | 63.25 | $60.11 | 738044 |
| 2024-05-16 | 61.48 | $59.56 | 1.0M |
| 2024-05-15 | 61.19 | $59.47 | 1.1M |
| 2024-05-14 | 60.81 | $59.35 | 856402 |
| 2024-05-13 | 58.66 | $58.67 | 999829 |
| 2024-05-10 | 57.75 | $58.39 | 723311 |
| 2024-05-09 | 55.98 | $57.85 | 753400 |
| 2024-05-08 | 52.25 | $56.79 | 867447 |
| 2024-05-07 | 56.46 | $57.77 | 1.5M |
| 2024-05-06 | 55.97 | $57.63 | 1.5M |
| 2024-05-03 | 52.60 | $56.68 | 1.4M |
| 2024-05-02 | 49.67 | $55.92 | 1.8M |
| 2024-05-01 | 44.10 | $54.63 | 1.8M |
| 2024-04-30 | 44.87 | $54.84 | 1.2M |
| 2024-04-29 | 48.13 | $55.70 | 1.2M |
| 2024-04-26 | 45.18 | $55.03 | 1.2M |
| 2024-04-25 | 48.93 | $55.98 | 1.1M |
| 2024-04-24 | 50.96 | $56.46 | 695338 |
| 2024-04-23 | 50.35 | $56.31 | 645903 |
| 2024-04-22 | 49.99 | $56.22 | 1.2M |
| 2024-04-19 | 49.95 | $56.21 | 1.3M |
| 2024-04-18 | 43.64 | $54.65 | 1.2M |
| 2024-04-17 | 38.23 | $53.51 | 1.1M |
| 2024-04-16 | 37.27 | $53.32 | 1.3M |
| 2024-04-15 | 39.37 | $54.01 | 1.2M |
| 2024-04-12 | 42.53 | $54.97 | 1.2M |
| 2024-04-11 | 44.70 | $55.58 | 1.4M |
| 2024-04-10 | 44.99 | $55.66 | 1.3M |
| 2024-04-09 | 53.51 | $57.76 | 1.2M |
| 2024-04-08 | 45.25 | $56.00 | 725713 |
| 2024-04-05 | 41.13 | $55.27 | 757239 |
| 2024-04-04 | 40.13 | $55.10 | 766625 |
| 2024-04-03 | 39.21 | $54.94 | 854205 |
| 2024-04-02 | 39.98 | $55.15 | 1.0M |
| 2024-04-01 | 43.52 | $56.07 | 772823 |
| 2024-03-28 | 45.04 | $56.44 | 1.2M |
| 2024-03-27 | 42.62 | $55.97 | 1.1M |
| 2024-03-26 | 40.71 | $55.61 | 838515 |
| 2024-03-25 | 40.56 | $55.58 | 1.5M |
| 2024-03-22 | 41.88 | $55.96 | 1.5M |
| 2024-03-21 | 43.82 | $56.50 | 936950 |
| 2024-03-20 | 42.98 | $56.32 | 901906 |
| 2024-03-19 | 41.14 | $55.92 | 1.5M |
| 2024-03-18 | 38.79 | $55.42 | 1.4M |
| 2024-03-15 | 40.54 | $55.99 | 3.3M |
| 2024-03-14 | 38.36 | $55.52 | 1.9M |
| 2024-03-13 | 41.24 | $56.46 | 1.4M |
| 2024-03-12 | 43.41 | $57.12 | 1.4M |
| 2024-03-11 | 47.05 | $58.14 | 1.1M |
| 2024-03-08 | 44.58 | $57.57 | 1.3M |
| 2024-03-07 | 42.44 | $57.09 | 1.7M |
| 2024-03-06 | 43.33 | $57.36 | 1.6M |
| 2024-03-05 | 40.78 | $56.78 | 1.2M |
| 2024-03-04 | 42.54 | $57.34 | 1.3M |
| 2024-03-01 | 38.10 | $56.36 | 1.6M |
| 2024-02-29 | 37.96 | $56.33 | 2.6M |
| 2024-02-28 | 34.70 | $55.63 | 1.8M |
| 2024-02-27 | 31.01 | $54.88 | 1.5M |
| 2024-02-26 | 30.81 | $54.84 | 1.3M |
| 2024-02-23 | 33.41 | $55.98 | 1.3M |
| 2024-02-22 | 34.91 | $56.59 | 1.0M |
| 2024-02-21 | 35.63 | $56.88 | 967400 |
| 2024-02-20 | 35.77 | $56.94 | 1.2M |
| 2024-02-16 | 36.86 | $57.40 | 2.3M |
| 2024-02-15 | 36.46 | $57.30 | 1.3M |
| 2024-02-14 | 30.28 | $55.83 | 1.6M |
| 2024-02-13 | 30.37 | $55.88 | 1.9M |
| 2024-02-12 | 32.25 | $56.85 | 1.6M |
| 2024-02-09 | 33.32 | $57.38 | 3.7M |
| 2024-02-08 | 43.58 | $61.35 | 1.2M |
| 2024-02-07 | 41.65 | $60.90 | 1.2M |
| 2024-02-06 | 40.70 | $60.68 | 1.7M |
| 2024-02-05 | 37.60 | $59.97 | 1.1M |
| 2024-02-02 | 42.47 | $61.61 | 1.5M |
| 2024-02-01 | 46.29 | $62.71 | 1.9M |
| 2024-01-31 | 42.97 | $61.96 | 1.7M |
| 2024-01-30 | 44.32 | $62.35 | 1.2M |
| 2024-01-29 | 47.65 | $63.26 | 1.3M |
| 2024-01-26 | 45.87 | $62.84 | 1.3M |
| 2024-01-25 | 48.21 | $63.47 | 1.8M |
| 2024-01-24 | 49.12 | $63.71 | 1.5M |
| 2024-01-23 | 54.61 | $65.06 | 1.5M |
| 2024-01-22 | 53.73 | $64.82 | 1.5M |
| 2024-01-19 | 57.40 | $65.66 | 1.3M |
| 2024-01-18 | 55.62 | $65.14 | 1.4M |
| 2024-01-17 | 59.78 | $66.05 | 1.2M |
| 2024-01-16 | 64.63 | $67.01 | 1.0M |
| 2024-01-12 | 66.55 | $67.37 | 901131 |
| 2024-01-11 | 64.34 | $66.58 | 1.2M |
| 2024-01-10 | 65.11 | $66.73 | 1.2M |
| 2024-01-09 | 65.51 | $66.81 | 1.3M |
| 2024-01-08 | 65.85 | $66.88 | 1.4M |
| 2024-01-05 | 60.22 | $64.85 | 915100 |
| 2024-01-04 | 59.60 | $64.65 | 1.5M |
| 2024-01-03 | 59.26 | $64.54 | 1.6M |
| 2024-01-02 | 65.22 | $65.82 | 1.1M |
| 2023-12-29 | 62.38 | $64.81 | 1.3M |
| 2023-12-28 | 66.84 | $65.68 | 1.3M |
| 2023-12-27 | 66.47 | $65.54 | 1.0M |
| 2023-12-26 | 66.57 | $65.56 | 656937 |
| 2023-12-22 | 64.92 | $64.90 | 888734 |
| 2023-12-21 | 65.57 | $65.04 | 1.0M |
| 2023-12-20 | 63.62 | $64.25 | 1.2M |
| 2023-12-19 | 64.81 | $64.52 | 952650 |
| 2023-12-18 | 63.36 | $63.92 | 1.2M |
| 2023-12-15 | 67.05 | $64.76 | 4.5M |
| 2023-12-14 | 69.95 | $65.39 | 2.4M |
| 2023-12-13 | 68.60 | $64.73 | 3.1M |
| 2023-12-12 | 63.15 | $62.45 | 1.5M |
| 2023-12-11 | 65.03 | $62.85 | 1.9M |
| 2023-12-08 | 64.30 | $62.56 | 2.3M |
| 2023-12-07 | 71.29 | $63.99 | 1.9M |
| 2023-12-06 | 72.54 | $64.23 | 2.2M |
| 2023-12-05 | 73.94 | $64.50 | 2.3M |
| 2023-12-04 | 75.83 | $64.87 | 2.2M |
| 2023-12-01 | 73.20 | $63.38 | 2.1M |
| 2023-11-30 | 70.90 | $62.24 | 4.2M |
| 2023-11-29 | 70.80 | $62.19 | 34.7M |
| 2023-11-28 | 69.59 | $61.61 | 8.4M |
| 2023-11-27 | 63.54 | $59.15 | 1.4M |
| 2023-11-24 | 62.62 | $58.83 | 521900 |
| 2023-11-22 | 61.35 | $58.39 | 1.2M |
| 2023-11-21 | 59.81 | $57.87 | 1.6M |
| 2023-11-20 | 57.30 | $57.06 | 1.2M |
| 2023-11-17 | 55.61 | $56.54 | 1.1M |
| 2023-11-16 | 57.14 | $56.91 | 1.6M |
| 2023-11-15 | 55.21 | $56.30 | 1.3M |
| 2023-11-14 | 51.13 | $55.11 | 1.2M |
| 2023-11-13 | 44.05 | $53.37 | 914738 |
| 2023-11-10 | 46.86 | $54.13 | 857284 |
| 2023-11-09 | 47.43 | $54.28 | 985443 |
| 2023-11-08 | 49.57 | $54.84 | 1.1M |
| 2023-11-07 | 47.61 | $54.35 | 1.2M |
| 2023-11-06 | 47.45 | $54.31 | 1.5M |
| 2023-11-03 | 50.19 | $55.07 | 1.8M |
| 2023-11-02 | 51.37 | $55.39 | 1.8M |
| 2023-11-01 | 42.11 | $53.11 | 1.1M |
| 2023-10-31 | 39.27 | $52.52 | 1.3M |
| 2023-10-30 | 34.73 | $51.64 | 1.1M |
| 2023-10-27 | 35.77 | $52.00 | 1.5M |
| 2023-10-26 | 36.17 | $52.14 | 986200 |
| 2023-10-25 | 32.43 | $51.41 | 857682 |
| 2023-10-24 | 34.88 | $52.33 | 1.6M |
| 2023-10-23 | 31.34 | $51.67 | 1.7M |
| 2023-10-20 | 31.44 | $51.71 | 1.5M |
| 2023-10-19 | 33.14 | $52.40 | 1.3M |
| 2023-10-18 | 33.87 | $52.69 | 1.1M |
| 2023-10-17 | 38.37 | $54.31 | 2.6M |
| 2023-10-16 | 34.55 | $53.56 | 2.0M |
| 2023-10-13 | 31.65 | $53.02 | 1.5M |
| 2023-10-12 | 30.51 | $52.81 | 1.5M |
| 2023-10-11 | 31.63 | $53.28 | 1.5M |
| 2023-10-10 | 27.83 | $52.57 | 1.8M |
| 2023-10-09 | 27.46 | $52.50 | 2.0M |
| 2023-10-06 | 21.49 | $51.43 | 2.3M |
| 2023-10-05 | 20.21 | $51.21 | 2.4M |
| 2023-10-04 | 19.64 | $51.11 | 1.8M |
| 2023-10-03 | 19.87 | $51.28 | 2.3M |
| 2023-10-02 | 21.37 | $52.36 | 2.4M |
| 2023-09-29 | 22.22 | $52.94 | 2.4M |
| 2023-09-28 | 23.11 | $53.53 | 2.3M |
| 2023-09-27 | 23.19 | $53.58 | 4.0M |
| 2023-09-26 | 22.42 | $53.42 | 5.4M |
| 2023-09-25 | 25.51 | $55.47 | 3.0M |
| 2023-09-22 | 27.25 | $56.47 | 4.3M |
| 2023-09-21 | 29.41 | $57.60 | 5.0M |
| 2023-09-20 | 44.08 | $62.61 | 937018 |
| 2023-09-19 | 37.85 | $61.55 | 815309 |
| 2023-09-18 | 38.74 | $61.78 | 1.4M |
| 2023-09-15 | 42.68 | $62.73 | 1.8M |
| 2023-09-14 | 41.18 | $62.48 | 921864 |
| 2023-09-13 | 37.20 | $61.84 | 1.1M |
| 2023-09-12 | 36.30 | $61.70 | 760859 |
| 2023-09-11 | 37.39 | $62.00 | 615580 |
| 2023-09-08 | 39.17 | $62.48 | 658969 |
| 2023-09-07 | 38.18 | $62.31 | 1.0M |
| 2023-09-06 | 36.02 | $61.94 | 889337 |
| 2023-09-05 | 37.60 | $62.41 | 1.5M |
| 2023-09-01 | 43.47 | $63.93 | 879420 |
| 2023-08-31 | 42.06 | $63.68 | 1.4M |
| 2023-08-30 | 43.33 | $63.99 | 908295 |
| 2023-08-29 | 40.86 | $63.54 | 1.3M |
| 2023-08-28 | 40.81 | $63.53 | 1.1M |
| 2023-08-25 | 37.92 | $63.00 | 688090 |
| 2023-08-24 | 38.67 | $63.22 | 948680 |
| 2023-08-23 | 40.12 | $63.65 | 1.1M |
| 2023-08-22 | 35.50 | $62.79 | 717073 |
| 2023-08-21 | 32.98 | $62.35 | 867519 |
| 2023-08-18 | 33.67 | $62.59 | 734054 |
| 2023-08-17 | 33.61 | $62.58 | 1.2M |
| 2023-08-16 | 34.01 | $62.73 | 858367 |
| 2023-08-15 | 35.52 | $63.30 | 1.2M |
| 2023-08-14 | 37.69 | $64.08 | 1.3M |
| 2023-08-11 | 42.02 | $65.46 | 672009 |
| 2023-08-10 | 40.52 | $65.14 | 603691 |
| 2023-08-09 | 41.74 | $65.52 | 725177 |
| 2023-08-08 | 39.79 | $65.09 | 996592 |
| 2023-08-07 | 42.16 | $65.85 | 806837 |
| 2023-08-04 | 38.49 | $65.05 | 720555 |
| 2023-08-03 | 39.63 | $65.43 | 1.1M |
| 2023-08-02 | 38.82 | $65.25 | 916810 |
| 2023-08-01 | 39.75 | $65.58 | 1.0M |
| 2023-07-31 | 41.25 | $66.11 | 1.7M |
| 2023-07-28 | 42.98 | $66.70 | 2.2M |
| 2023-07-27 | 54.63 | $69.87 | 1.1M |
| 2023-07-26 | 62.92 | $71.49 | 616650 |
| 2023-07-25 | 61.41 | $71.05 | 712844 |
| 2023-07-24 | 63.59 | $71.44 | 1.2M |
| 2023-07-21 | 60.48 | $70.53 | 904094 |
| 2023-07-20 | 58.16 | $69.91 | 825846 |
| 2023-07-19 | 55.28 | $69.19 | 955070 |
| 2023-07-18 | 51.62 | $68.36 | 872066 |
| 2023-07-17 | 50.88 | $68.20 | 874759 |
| 2023-07-14 | 49.04 | $67.80 | 1.2M |
| 2023-07-13 | 50.95 | $68.22 | 1.4M |
| 2023-07-12 | 48.84 | $67.75 | 1.2M |
| 2023-07-11 | 48.34 | $67.64 | 1.2M |
| 2023-07-10 | 41.73 | $66.28 | 1.2M |
| 2023-07-07 | 41.47 | $66.23 | 961526 |
| 2023-07-06 | 42.82 | $66.60 | 1.1M |
| 2023-07-05 | 45.04 | $67.19 | 1.1M |
| 2023-07-03 | 44.63 | $67.10 | 672472 |
| 2023-06-30 | 40.02 | $66.14 | 1.7M |
| 2023-06-29 | 39.97 | $66.13 | 733920 |
| 2023-06-28 | 41.09 | $66.48 | 1.1M |
| 2023-06-27 | 42.97 | $67.05 | 3.1M |
| 2023-06-26 | 39.81 | $66.36 | 1.3M |
| 2023-06-23 | 32.28 | $64.90 | 2.1M |
| 2023-06-22 | 36.17 | $66.22 | 943489 |
| 2023-06-21 | 38.15 | $66.82 | 923823 |
| 2023-06-20 | 40.21 | $67.41 | 1.1M |
| 2023-06-16 | 46.02 | $68.86 | 1.8M |
| 2023-06-15 | 45.56 | $68.77 | 1.1M |
| 2023-06-14 | 43.93 | $68.45 | 921070 |
| 2023-06-13 | 45.50 | $68.84 | 1.1M |
| 2023-06-12 | 47.06 | $69.22 | 879814 |
| 2023-06-09 | 47.68 | $69.37 | 621432 |
| 2023-06-08 | 47.33 | $69.29 | 653568 |
| 2023-06-07 | 47.71 | $69.39 | 836190 |
| 2023-06-06 | 44.61 | $68.65 | 701040 |
| 2023-06-05 | 45.76 | $68.98 | 932879 |
| 2023-06-02 | 46.27 | $69.13 | 1.2M |
| 2023-06-01 | 40.46 | $67.76 | 1.0M |
| 2023-05-31 | 40.89 | $67.90 | 2.1M |
| 2023-05-30 | 37.81 | $67.21 | 772847 |
| 2023-05-26 | 35.29 | $66.67 | 671536 |
| 2023-05-25 | 31.44 | $65.88 | 876125 |
| 2023-05-24 | 32.78 | $66.45 | 641898 |
| 2023-05-23 | 36.28 | $67.81 | 1.3M |
| 2023-05-22 | 36.23 | $67.80 | 1.0M |
| 2023-05-19 | 33.84 | $67.29 | 1.2M |
| 2023-05-18 | 33.19 | $67.15 | 1.4M |
| 2023-05-17 | 35.85 | $68.26 | 1.2M |
| 2023-05-16 | 34.68 | $68.00 | 1.4M |
| 2023-05-15 | 38.96 | $69.65 | 624442 |
| 2023-05-12 | 40.18 | $70.08 | 560972 |
| 2023-05-11 | 40.61 | $70.23 | 586397 |
| 2023-05-10 | 43.02 | $71.07 | 526380 |
| 2023-05-09 | 41.81 | $70.76 | 736435 |
| 2023-05-08 | 44.41 | $71.66 | 636400 |
| 2023-05-05 | 44.53 | $71.70 | 831578 |
| 2023-05-04 | 40.78 | $70.69 | 770645 |
| 2023-05-03 | 38.52 | $70.11 | 795546 |
| 2023-05-02 | 40.65 | $70.95 | 1.1M |
| 2023-05-01 | 44.33 | $72.27 | 974948 |
| 2023-04-28 | 45.43 | $72.64 | 1.1M |
| 2023-04-27 | 42.85 | $71.93 | 1.1M |
| 2023-04-26 | 36.76 | $70.40 | 1.1M |
| 2023-04-25 | 41.24 | $72.04 | 1.4M |
| 2023-04-24 | 38.95 | $71.51 | 906416 |
| 2023-04-21 | 39.09 | $71.56 | 1.1M |
| 2023-04-20 | 36.95 | $71.05 | 966140 |
| 2023-04-19 | 36.24 | $70.88 | 1.1M |
| 2023-04-18 | 35.39 | $70.67 | 976623 |
| 2023-04-17 | 36.22 | $71.05 | 1.0M |
| 2023-04-14 | 31.21 | $69.81 | 1.3M |
| 2023-04-13 | 33.23 | $70.82 | 1.1M |
| 2023-04-12 | 33.94 | $71.16 | 1.3M |
| 2023-04-11 | 36.02 | $72.14 | 1.3M |
| 2023-04-10 | 38.06 | $73.04 | 1.0M |
| 2023-04-06 | 35.19 | $72.30 | 1.3M |
| 2023-04-05 | 36.52 | $72.91 | 1.5M |
| 2023-04-04 | 38.79 | $73.91 | 1.3M |
| 2023-04-03 | 40.62 | $74.67 | 1.9M |
| 2023-03-31 | 43.56 | $75.82 | 2.5M |
| 2023-03-30 | 42.39 | $75.48 | 1.2M |
| 2023-03-29 | 45.25 | $76.57 | 1.1M |
| 2023-03-28 | 40.94 | $75.33 | 1.4M |
| 2023-03-27 | 41.82 | $75.68 | 1.6M |
| 2023-03-24 | 41.69 | $75.64 | 761802 |
| 2023-03-23 | 34.32 | $73.63 | 718628 |
| 2023-03-22 | 34.71 | $73.82 | 783962 |
| 2023-03-21 | 40.04 | $76.14 | 987392 |
| 2023-03-20 | 43.02 | $77.24 | 829597 |
| 2023-03-17 | 38.18 | $76.02 | 1.8M |
| 2023-03-16 | 40.68 | $76.95 | 753927 |
| 2023-03-15 | 42.12 | $77.46 | 845372 |
| 2023-03-14 | 42.88 | $77.73 | 1.2M |
| 2023-03-13 | 43.07 | $77.80 | 1.5M |
| 2023-03-10 | 38.83 | $76.66 | 1.3M |
| 2023-03-09 | 41.74 | $77.78 | 561723 |
| 2023-03-08 | 44.23 | $78.67 | 697484 |
| 2023-03-07 | 44.32 | $78.70 | 519185 |
| 2023-03-06 | 48.02 | $79.97 | 651448 |
| 2023-03-03 | 50.15 | $80.65 | 644160 |
| 2023-03-02 | 47.41 | $79.81 | 627282 |
| 2023-03-01 | 43.06 | $78.58 | 892195 |
| 2023-02-28 | 45.59 | $79.45 | 2.6M |
| 2023-02-27 | 47.23 | $79.99 | 598204 |
| 2023-02-24 | 48.24 | $80.32 | 574990 |
| 2023-02-23 | 51.67 | $81.40 | 722263 |
| 2023-02-22 | 48.41 | $80.39 | 838642 |
| 2023-02-21 | 49.87 | $80.85 | 611459 |
| 2023-02-17 | 54.31 | $82.17 | 1.4M |
| 2023-02-16 | 54.91 | $82.34 | 947529 |
| 2023-02-15 | 53.57 | $81.87 | 677267 |
| 2023-02-14 | 54.09 | $82.03 | 628148 |
| 2023-02-13 | 58.09 | $83.22 | 929841 |
| 2023-02-10 | 57.46 | $82.97 | 1.4M |
| 2023-02-09 | 46.23 | $79.30 | 894063 |
| 2023-02-08 | 50.17 | $80.45 | 621410 |
| 2023-02-07 | 50.85 | $80.64 | 1.1M |
| 2023-02-06 | 55.98 | $81.99 | 629340 |
| 2023-02-03 | 56.10 | $82.02 | 773371 |
| 2023-02-02 | 57.90 | $82.48 | 1.1M |
| 2023-02-01 | 57.48 | $82.33 | 987202 |
| 2023-01-31 | 63.09 | $83.73 | 943962 |
| 2023-01-30 | 61.16 | $82.98 | 548096 |
| 2023-01-27 | 64.44 | $83.75 | 409535 |
| 2023-01-26 | 63.45 | $83.34 | 461349 |
| 2023-01-25 | 62.28 | $82.86 | 594854 |
| 2023-01-24 | 62.75 | $82.98 | 519168 |
| 2023-01-23 | 61.30 | $82.36 | 566248 |
| 2023-01-20 | 60.95 | $82.21 | 634780 |
| 2023-01-19 | 57.42 | $80.77 | 710571 |
| 2023-01-18 | 56.98 | $80.60 | 603816 |
| 2023-01-17 | 62.72 | $82.20 | 834991 |
| 2023-01-13 | 60.82 | $81.39 | 766853 |
| 2023-01-12 | 62.35 | $81.80 | 545489 |
| 2023-01-11 | 60.56 | $81.02 | 866042 |
| 2023-01-10 | 54.36 | $78.67 | 1.1M |
| 2023-01-09 | 56.85 | $79.36 | 875539 |
| 2023-01-06 | 55.62 | $78.92 | 978747 |
| 2023-01-05 | 47.68 | $76.46 | 728249 |
| 2023-01-04 | 51.26 | $77.47 | 842236 |
| 2023-01-03 | 48.18 | $76.63 | 896753 |
| 2022-12-30 | 47.74 | $76.51 | 636583 |
| 2022-12-29 | 48.80 | $76.83 | 566941 |
| 2022-12-28 | 49.13 | $76.93 | 680765 |
| 2022-12-27 | 52.74 | $78.01 | 725527 |
| 2022-12-23 | 52.95 | $78.07 | 1.1M |
| 2022-12-22 | 50.05 | $77.13 | 833092 |
| 2022-12-21 | 52.54 | $77.89 | 1.1M |
| 2022-12-20 | 49.56 | $76.94 | 1.2M |
| 2022-12-19 | 54.33 | $78.34 | 1.6M |
| 2022-12-16 | 53.60 | $78.10 | 4.4M |
| 2022-12-15 | 56.75 | $78.98 | 1.9M |
| 2022-12-14 | 56.13 | $78.76 | 1.5M |
| 2022-12-13 | 56.37 | $78.83 | 1.5M |
| 2022-12-12 | 53.51 | $77.77 | 892332 |
| 2022-12-09 | 51.86 | $77.19 | 986661 |
| 2022-12-08 | 52.22 | $77.31 | 837795 |
| 2022-12-07 | 52.49 | $77.40 | 636151 |
| 2022-12-06 | 54.15 | $77.98 | 556185 |
| 2022-12-05 | 54.37 | $78.06 | 886558 |
| 2022-12-02 | 60.82 | $80.20 | 1.3M |
| 2022-12-01 | 58.43 | $79.11 | 1.3M |
| 2022-11-30 | 53.59 | $77.14 | 1.8M |
| 2022-11-29 | 52.08 | $76.58 | 1.1M |
| 2022-11-28 | 50.83 | $76.12 | 945609 |
| 2022-11-25 | 58.98 | $78.69 | 395302 |
| 2022-11-23 | 57.20 | $77.99 | 732494 |
| 2022-11-22 | 60.55 | $78.93 | 841804 |
| 2022-11-21 | 59.79 | $78.61 | 932845 |
| 2022-11-18 | 58.43 | $78.04 | 634711 |
| 2022-11-17 | 56.43 | $77.22 | 945345 |
| 2022-11-16 | 54.94 | $76.63 | 751813 |
| 2022-11-15 | 55.67 | $76.87 | 1.0M |
| 2022-11-14 | 54.32 | $76.31 | 962039 |
| 2022-11-11 | 55.62 | $76.76 | 1.4M |
| 2022-11-10 | 59.80 | $78.15 | 1.8M |
| 2022-11-09 | 56.78 | $76.79 | 2.1M |
| 2022-11-08 | 55.32 | $76.17 | 756157 |
| 2022-11-07 | 55.99 | $76.40 | 1.0M |
| 2022-11-04 | 54.57 | $75.77 | 1.2M |
| 2022-11-03 | 48.84 | $73.47 | 848605 |
| 2022-11-02 | 49.67 | $73.79 | 817766 |
| 2022-11-01 | 53.14 | $75.09 | 948450 |
| 2022-10-31 | 52.19 | $74.70 | 1.0M |
| 2022-10-28 | 51.25 | $74.31 | 691002 |
| 2022-10-27 | 47.95 | $72.99 | 1.0M |
| 2022-10-26 | 45.82 | $72.18 | 752371 |
| 2022-10-25 | 45.24 | $71.96 | 934433 |
| 2022-10-24 | 38.54 | $69.60 | 736999 |
| 2022-10-21 | 37.80 | $69.36 | 810408 |
| 2022-10-20 | 36.90 | $69.06 | 731949 |
| 2022-10-19 | 37.16 | $69.21 | 856362 |
| 2022-10-18 | 38.09 | $69.77 | 933603 |
| 2022-10-17 | 35.26 | $68.74 | 1.6M |
| 2022-10-14 | 30.18 | $67.02 | 1.2M |
| 2022-10-13 | 34.08 | $69.66 | 1.2M |
| 2022-10-12 | 33.55 | $69.49 | 794219 |
| 2022-10-11 | 34.36 | $70.02 | 1.4M |
| 2022-10-10 | 31.92 | $69.19 | 816515 |
| 2022-10-07 | 32.80 | $69.82 | 1.5M |
| 2022-10-06 | 33.39 | $70.25 | 1.2M |
| 2022-10-05 | 35.92 | $72.00 | 1.5M |
| 2022-10-04 | 36.06 | $72.09 | 1.6M |
| 2022-10-03 | 31.78 | $70.49 | 1.5M |
| 2022-09-30 | 25.37 | $68.33 | 1.9M |
| 2022-09-29 | 22.12 | $67.32 | 2.1M |
| 2022-09-28 | 26.64 | $71.46 | 1.7M |
| 2022-09-27 | 24.26 | $70.79 | 1.7M |
| 2022-09-26 | 27.27 | $73.19 | 1.7M |
| 2022-09-23 | 33.17 | $76.82 | 1.1M |
| 2022-09-22 | 34.56 | $77.53 | 1.1M |
| 2022-09-21 | 37.53 | $78.94 | 894614 |
| 2022-09-20 | 41.36 | $80.54 | 751278 |
| 2022-09-19 | 46.94 | $82.50 | 810702 |
| 2022-09-16 | 47.94 | $82.82 | 2.6M |
| 2022-09-15 | 44.00 | $81.71 | 674478 |
| 2022-09-14 | 47.91 | $82.97 | 1.0M |
| 2022-09-13 | 48.16 | $83.05 | 1.1M |
| 2022-09-12 | 54.24 | $84.80 | 712138 |
| 2022-09-09 | 52.95 | $84.40 | 673350 |
| 2022-09-08 | 51.39 | $83.92 | 589402 |
| 2022-09-07 | 52.49 | $84.24 | 684431 |
| 2022-09-06 | 49.05 | $83.18 | 841494 |
| 2022-09-02 | 44.60 | $81.94 | 616329 |
| 2022-09-01 | 46.83 | $82.65 | 715626 |
| 2022-08-31 | 45.40 | $82.26 | 1.4M |
| 2022-08-30 | 46.74 | $82.70 | 678717 |
| 2022-08-29 | 51.72 | $84.21 | 792752 |
| 2022-08-26 | 50.80 | $83.93 | 666037 |
| 2022-08-25 | 54.10 | $84.87 | 706943 |
| 2022-08-24 | 51.52 | $84.06 | 805139 |
| 2022-08-23 | 52.42 | $84.32 | 757138 |
| 2022-08-22 | 54.79 | $85.00 | 892711 |
| 2022-08-19 | 59.09 | $86.15 | 693271 |
| 2022-08-18 | 58.55 | $85.95 | 854843 |
| 2022-08-17 | 60.36 | $86.43 | 1.3M |
| 2022-08-16 | 60.50 | $86.47 | 917431 |
| 2022-08-15 | 60.71 | $86.53 | 1.2M |
| 2022-08-12 | 59.59 | $86.03 | 857726 |
| 2022-08-11 | 56.54 | $84.73 | 763420 |
| 2022-08-10 | 58.14 | $85.23 | 1.2M |
| 2022-08-09 | 55.85 | $84.27 | 1.2M |
| 2022-08-08 | 53.98 | $83.52 | 761225 |
| 2022-08-05 | 52.24 | $82.84 | 718386 |
| 2022-08-04 | 51.08 | $82.39 | 1.1M |
| 2022-08-03 | 53.18 | $83.16 | 1.7M |
| 2022-08-02 | 57.58 | $84.66 | 1.2M |
| 2022-08-01 | 60.63 | $85.62 | 928899 |
| 2022-07-29 | 66.94 | $87.42 | 1.6M |
| 2022-07-28 | 56.50 | $83.05 | 640832 |
| 2022-07-27 | 52.97 | $81.96 | 563997 |
| 2022-07-26 | 54.00 | $82.23 | 569385 |
| 2022-07-25 | 52.94 | $81.90 | 540726 |
| 2022-07-22 | 52.02 | $81.61 | 375828 |
| 2022-07-21 | 50.49 | $81.13 | 441598 |
| 2022-07-20 | 50.40 | $81.10 | 663355 |
| 2022-07-19 | 52.41 | $81.74 | 668149 |
| 2022-07-18 | 51.46 | $81.41 | 731283 |
| 2022-07-15 | 53.01 | $81.92 | 1.2M |
| 2022-07-14 | 46.03 | $79.62 | 1.2M |
| 2022-07-13 | 48.47 | $80.44 | 675285 |
| 2022-07-12 | 48.77 | $80.54 | 422466 |
| 2022-07-11 | 48.91 | $80.59 | 489607 |
| 2022-07-08 | 46.96 | $79.93 | 687588 |
| 2022-07-07 | 45.45 | $79.43 | 812597 |
| 2022-07-06 | 46.28 | $79.76 | 1.0M |
| 2022-07-05 | 47.72 | $80.34 | 950943 |
| 2022-07-01 | 51.05 | $81.62 | 1.3M |
| 2022-06-30 | 49.75 | $81.12 | 1.3M |
| 2022-06-29 | 52.60 | $82.19 | 967282 |
| 2022-06-28 | 58.95 | $84.31 | 1.1M |
| 2022-06-27 | 60.38 | $84.75 | 1.1M |
| 2022-06-24 | 58.71 | $83.98 | 2.1M |
| 2022-06-23 | 56.87 | $83.16 | 1.5M |
| 2022-06-22 | 58.28 | $83.63 | 1.4M |
| 2022-06-21 | 55.00 | $82.18 | 1.8M |
| 2022-06-17 | 52.62 | $81.21 | 3.4M |
| 2022-06-16 | 50.37 | $80.33 | 1.6M |
| 2022-06-15 | 51.67 | $80.82 | 2.3M |
| 2022-06-14 | 47.60 | $79.27 | 2.0M |
| 2022-06-13 | 46.33 | $78.81 | 2.2M |
| 2022-06-10 | 52.23 | $81.06 | 1.8M |
| 2022-06-09 | 49.31 | $79.99 | 722050 |
| 2022-06-08 | 52.77 | $81.20 | 607616 |
| 2022-06-07 | 55.56 | $82.11 | 622401 |
| 2022-06-06 | 50.76 | $80.34 | 730404 |
| 2022-06-03 | 53.55 | $81.24 | 611527 |
| 2022-06-02 | 56.82 | $82.23 | 1.3M |
| 2022-06-01 | 56.74 | $82.20 | 1.3M |
| 2022-05-31 | 57.28 | $82.37 | 2.0M |
| 2022-05-27 | 60.48 | $83.36 | 956800 |
| 2022-05-26 | 57.10 | $81.89 | 1.4M |
| 2022-05-25 | 55.88 | $81.39 | 604925 |
| 2022-05-24 | 54.93 | $81.00 | 714602 |
| 2022-05-23 | 51.85 | $79.78 | 552603 |
| 2022-05-20 | 51.31 | $79.57 | 847463 |
| 2022-05-19 | 51.04 | $79.46 | 1.0M |
| 2022-05-18 | 52.18 | $79.91 | 959288 |
| 2022-05-17 | 55.44 | $81.15 | 965037 |
| 2022-05-16 | 51.85 | $79.59 | 985826 |
| 2022-05-13 | 51.95 | $79.63 | 1.2M |
| 2022-05-12 | 46.93 | $77.61 | 1.6M |
| 2022-05-11 | 40.90 | $75.53 | 1.1M |
| 2022-05-10 | 37.22 | $74.40 | 1.2M |
| 2022-05-09 | 38.42 | $75.00 | 888039 |
| 2022-05-06 | 40.88 | $76.17 | 831370 |
| 2022-05-05 | 42.02 | $76.69 | 736331 |
| 2022-05-04 | 45.26 | $78.10 | 952188 |
| 2022-05-03 | 41.49 | $76.86 | 1.0M |
| 2022-05-02 | 41.53 | $76.88 | 2.3M |
| 2022-04-29 | 46.65 | $79.07 | 2.4M |
| 2022-04-28 | 63.55 | $84.04 | 1.3M |
| 2022-04-27 | 58.49 | $82.28 | 1.0M |
| 2022-04-26 | 57.83 | $82.07 | 595584 |
| 2022-04-25 | 61.47 | $82.89 | 843380 |
| 2022-04-22 | 64.24 | $83.48 | 1.0M |
| 2022-04-21 | 64.85 | $83.61 | 479987 |
| 2022-04-20 | 66.33 | $83.93 | 718384 |
| 2022-04-19 | 65.17 | $83.44 | 948064 |
| 2022-04-18 | 61.18 | $81.89 | 849273 |
| 2022-04-14 | 59.80 | $81.40 | 893012 |
| 2022-04-13 | 57.29 | $80.55 | 597357 |
| 2022-04-12 | 56.72 | $80.36 | 877799 |
| 2022-04-11 | 55.74 | $80.03 | 1.1M |
| 2022-04-08 | 59.29 | $80.95 | 863490 |
| 2022-04-07 | 56.39 | $79.94 | 960145 |
| 2022-04-06 | 57.71 | $80.28 | 941304 |
| 2022-04-05 | 51.90 | $78.43 | 985097 |
| 2022-04-04 | 55.33 | $79.31 | 829765 |
| 2022-04-01 | 59.04 | $80.19 | 1.0M |
| 2022-03-31 | 55.67 | $79.14 | 1.4M |
| 2022-03-30 | 61.99 | $80.51 | 792819 |
| 2022-03-29 | 68.76 | $81.76 | 1.2M |
| 2022-03-28 | 63.77 | $80.10 | 703204 |
| 2022-03-25 | 62.82 | $79.82 | 679850 |
| 2022-03-24 | 57.95 | $78.52 | 715779 |
| 2022-03-23 | 56.23 | $78.11 | 558944 |
| 2022-03-22 | 58.39 | $78.50 | 838196 |
| 2022-03-21 | 57.76 | $78.34 | 859575 |
| 2022-03-18 | 57.64 | $78.31 | 2.0M |
| 2022-03-17 | 56.72 | $78.06 | 914824 |
| 2022-03-16 | 55.30 | $77.68 | 1.1M |
| 2022-03-15 | 56.98 | $78.04 | 925687 |
| 2022-03-14 | 55.52 | $77.63 | 766292 |
| 2022-03-11 | 57.32 | $78.03 | 826759 |
| 2022-03-10 | 55.75 | $77.57 | 728368 |
| 2022-03-09 | 55.17 | $77.40 | 778014 |
| 2022-03-08 | 54.74 | $77.27 | 1.1M |
| 2022-03-07 | 56.81 | $77.79 | 1.0M |
| 2022-03-04 | 62.74 | $79.16 | 885217 |
| 2022-03-03 | 58.91 | $77.87 | 870659 |
| 2022-03-02 | 55.93 | $76.98 | 828012 |
| 2022-03-01 | 51.75 | $75.86 | 955447 |
| 2022-02-28 | 51.40 | $75.77 | 1.1M |
| 2022-02-25 | 52.45 | $76.03 | 916619 |
| 2022-02-24 | 44.46 | $74.10 | 1.2M |
| 2022-02-23 | 44.04 | $74.01 | 1.2M |
| 2022-02-22 | 46.01 | $74.55 | 1.3M |
| 2022-02-18 | 46.78 | $74.76 | 828280 |
| 2022-02-17 | 45.58 | $74.47 | 714678 |
| 2022-02-16 | 47.62 | $75.05 | 889059 |
| 2022-02-15 | 45.84 | $74.60 | 1.1M |
| 2022-02-14 | 44.36 | $74.23 | 1.3M |
| 2022-02-11 | 44.92 | $74.41 | 1.4M |
| 2022-02-10 | 38.25 | $72.81 | 1.1M |
| 2022-02-09 | 41.87 | $74.01 | 765784 |
| 2022-02-08 | 37.42 | $73.06 | 737852 |
| 2022-02-07 | 37.97 | $73.25 | 656938 |
| 2022-02-04 | 39.85 | $73.89 | 885488 |
| 2022-02-03 | 44.31 | $75.26 | 886381 |
| 2022-02-02 | 48.37 | $76.34 | 789341 |
| 2022-02-01 | 44.77 | $75.53 | 837752 |
| 2022-01-31 | 46.44 | $75.97 | 945874 |
| 2022-01-28 | 44.14 | $75.46 | 859847 |
| 2022-01-27 | 34.83 | $73.67 | 859676 |
| 2022-01-26 | 35.91 | $74.01 | 610467 |
| 2022-01-25 | 36.77 | $74.28 | 846980 |
| 2022-01-24 | 36.83 | $74.30 | 1.4M |
| 2022-01-21 | 36.92 | $74.33 | 930373 |
| 2022-01-20 | 36.53 | $74.25 | 1.0M |
| 2022-01-19 | 41.64 | $75.93 | 952010 |
| 2022-01-18 | 45.37 | $76.97 | 659056 |
| 2022-01-14 | 47.43 | $77.50 | 816543 |
| 2022-01-13 | 49.57 | $78.03 | 718279 |
| 2022-01-12 | 51.18 | $78.42 | 729544 |
| 2022-01-11 | 47.44 | $77.52 | 1.1M |
| 2022-01-10 | 51.39 | $78.47 | 808612 |
| 2022-01-07 | 53.63 | $78.97 | 585167 |
| 2022-01-06 | 53.47 | $78.93 | 727771 |
| 2022-01-05 | 53.03 | $78.81 | 871403 |
| 2022-01-04 | 58.17 | $79.98 | 820135 |
| 2022-01-03 | 56.71 | $79.55 | 1.4M |
| 2021-12-31 | 60.35 | $80.33 | 585249 |
| 2021-12-30 | 60.16 | $80.27 | 780248 |
| 2021-12-29 | 65.18 | $81.30 | 602257 |
| 2021-12-28 | 63.67 | $80.76 | 748460 |
| 2021-12-27 | 62.23 | $80.26 | 815787 |
| 2021-12-23 | 58.72 | $79.13 | 684309 |
| 2021-12-22 | 57.76 | $78.84 | 683753 |
| 2021-12-21 | 57.21 | $78.67 | 847544 |
| 2021-12-20 | 55.72 | $78.21 | 1.0M |
| 2021-12-17 | 56.49 | $78.40 | 1.6M |
| 2021-12-16 | 56.81 | $78.48 | 927752 |
| 2021-12-15 | 55.69 | $78.10 | 1.0M |
| 2021-12-14 | 53.31 | $77.31 | 1.2M |
| 2021-12-13 | 56.87 | $78.28 | 1.2M |
| 2021-12-10 | 54.81 | $77.58 | 647935 |
| 2021-12-09 | 53.97 | $77.30 | 861038 |
| 2021-12-08 | 57.17 | $78.19 | 660791 |
| 2021-12-07 | 55.54 | $77.61 | 669700 |
| 2021-12-06 | 54.13 | $77.12 | 816830 |
| 2021-12-03 | 49.83 | $75.72 | 603172 |
| 2021-12-02 | 49.79 | $75.71 | 969190 |
| 2021-12-01 | 43.65 | $73.91 | 1.0M |
| 2021-11-30 | 46.16 | $74.75 | 2.3M |
| 2021-11-29 | 54.45 | $77.10 | 1.1M |
| 2021-11-26 | 48.72 | $75.56 | 533970 |
| 2021-11-24 | 57.16 | $77.46 | 574872 |
| 2021-11-23 | 50.81 | $75.97 | 984503 |
| 2021-11-22 | 51.44 | $76.10 | 802090 |
| 2021-11-19 | 50.08 | $75.80 | 531976 |
| 2021-11-18 | 52.60 | $76.34 | 478927 |
| 2021-11-17 | 52.51 | $76.32 | 748858 |
| 2021-11-16 | 54.39 | $76.73 | 933913 |
| 2021-11-15 | 56.12 | $77.10 | 663676 |
| 2021-11-12 | 51.93 | $76.03 | 586726 |
| 2021-11-11 | 51.52 | $75.93 | 486793 |
| 2021-11-10 | 48.65 | $75.24 | 545715 |
| 2021-11-09 | 48.32 | $75.16 | 805674 |
| 2021-11-08 | 51.92 | $76.05 | 555559 |
| 2021-11-05 | 56.12 | $76.99 | 574112 |
| 2021-11-04 | 53.38 | $76.27 | 804323 |
| 2021-11-03 | 55.53 | $76.74 | 546466 |
| 2021-11-02 | 55.35 | $76.69 | 756784 |
| 2021-11-01 | 55.21 | $76.65 | 673879 |
| 2021-10-29 | 50.99 | $75.49 | 1.2M |
| 2021-10-28 | 62.15 | $77.82 | 690342 |
| 2021-10-27 | 57.61 | $76.62 | 631252 |
| 2021-10-26 | 58.67 | $76.81 | 632680 |
| 2021-10-25 | 55.48 | $76.03 | 519300 |
| 2021-10-22 | 54.76 | $75.86 | 451438 |
| 2021-10-21 | 54.72 | $75.85 | 488356 |
| 2021-10-20 | 54.86 | $75.88 | 465205 |
| 2021-10-19 | 51.30 | $74.99 | 571075 |
| 2021-10-18 | 52.86 | $75.34 | 567752 |
| 2021-10-15 | 52.99 | $75.37 | 850269 |
| 2021-10-14 | 56.12 | $76.08 | 644993 |
| 2021-10-13 | 54.31 | $75.58 | 805142 |
| 2021-10-12 | 48.43 | $74.12 | 775453 |
| 2021-10-11 | 42.83 | $72.95 | 599539 |
| 2021-10-08 | 43.60 | $73.15 | 490998 |
| 2021-10-07 | 44.62 | $73.42 | 970372 |
| 2021-10-06 | 46.84 | $73.99 | 921015 |
| 2021-10-05 | 40.87 | $72.77 | 983207 |
| 2021-10-04 | 42.78 | $73.28 | 894161 |
| 2021-10-01 | 39.07 | $72.58 | 855389 |
| 2021-09-30 | 32.74 | $71.51 | 935061 |
| 2021-09-29 | 35.67 | $72.40 | 681646 |
| 2021-09-28 | 37.49 | $72.91 | 1.0M |
| 2021-09-27 | 37.85 | $73.01 | 1.1M |
| 2021-09-24 | 38.52 | $73.20 | 940001 |
| 2021-09-23 | 44.05 | $74.62 | 858846 |
| 2021-09-22 | 45.67 | $74.99 | 705623 |
| 2021-09-21 | 42.81 | $74.46 | 1.0M |
| 2021-09-20 | 42.43 | $74.39 | 1.1M |
| 2021-09-17 | 43.41 | $74.64 | 2.5M |
| 2021-09-16 | 42.85 | $74.53 | 867269 |
| 2021-09-15 | 43.37 | $74.67 | 856318 |
| 2021-09-14 | 43.09 | $74.61 | 1.0M |
| 2021-09-13 | 41.69 | $74.30 | 1.1M |
| 2021-09-10 | 39.41 | $73.80 | 925012 |
| 2021-09-09 | 46.66 | $75.89 | 639481 |
| 2021-09-08 | 54.29 | $77.57 | 966786 |
| 2021-09-07 | 51.79 | $77.01 | 842736 |
| 2021-09-03 | 55.00 | $77.64 | 830217 |
| 2021-09-02 | 55.47 | $77.73 | 1.0M |
| 2021-09-01 | 52.13 | $76.95 | 784164 |
| 2021-08-31 | 49.98 | $76.48 | 1.1M |
| 2021-08-30 | 49.05 | $76.28 | 561683 |
| 2021-08-27 | 46.12 | $75.66 | 718773 |
| 2021-08-26 | 42.79 | $75.00 | 594997 |
| 2021-08-25 | 42.63 | $74.97 | 807592 |
| 2021-08-24 | 42.81 | $75.02 | 696234 |
| 2021-08-23 | 45.08 | $75.64 | 912143 |
| 2021-08-20 | 46.08 | $75.91 | 723574 |
| 2021-08-19 | 44.38 | $75.52 | 716116 |
| 2021-08-18 | 46.08 | $76.00 | 833186 |
| 2021-08-17 | 51.22 | $77.32 | 824565 |
| 2021-08-16 | 51.51 | $77.39 | 822841 |
| 2021-08-13 | 49.89 | $76.97 | 737679 |
| 2021-08-12 | 48.26 | $76.55 | 743032 |
| 2021-08-11 | 47.72 | $76.41 | 1.6M |
| 2021-08-10 | 43.60 | $75.38 | 3.8M |
| 2021-08-09 | 55.69 | $78.37 | 473811 |
| 2021-08-06 | 56.69 | $78.57 | 552023 |
| 2021-08-05 | 58.03 | $78.84 | 436999 |
| 2021-08-04 | 54.32 | $77.86 | 584228 |
| 2021-08-03 | 55.75 | $78.16 | 595949 |
| 2021-08-02 | 54.57 | $77.85 | 836561 |
| 2021-07-30 | 60.16 | $78.99 | 1.0M |
| 2021-07-29 | 59.40 | $78.77 | 698734 |
| 2021-07-28 | 58.26 | $78.44 | 616224 |
| 2021-07-27 | 60.40 | $78.88 | 839201 |
| 2021-07-26 | 58.04 | $78.17 | 754025 |
| 2021-07-23 | 56.62 | $77.76 | 468149 |
| 2021-07-22 | 53.75 | $76.97 | 521004 |
| 2021-07-21 | 54.75 | $77.20 | 606450 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.06
2026-07-17
Close Price
$75.86
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.35
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.06 | $75.86 | 1.5M |
| 2026-07-16 | -1.64 | $75.12 | 1.2M |
| 2026-07-15 | -71.22 | $72.10 | 1.3M |
| 2026-07-14 | -75.53 | $71.94 | 1.2M |
| 2026-07-13 | -66.67 | $72.53 | 887455 |
| 2026-07-10 | -79.73 | $71.66 | 1.6M |
| 2026-07-09 | -90.24 | $70.96 | 1.6M |
| 2026-07-08 | -96.85 | $70.52 | 1.7M |
| 2026-07-07 | -87.21 | $71.24 | 2.0M |
| 2026-07-06 | -97.72 | $70.55 | 1.6M |
| 2026-07-02 | -90.40 | $71.32 | 1.9M |
| 2026-07-01 | -98.56 | $70.81 | 2.2M |
| 2026-06-30 | -87.94 | $71.50 | 1.7M |
| 2026-06-29 | -55.79 | $73.50 | 1.8M |
| 2026-06-26 | -50.00 | $73.86 | 2.0M |
| 2026-06-25 | -58.20 | $73.35 | 1.4M |
| 2026-06-24 | -69.77 | $72.63 | 1.8M |
| 2026-06-23 | -75.08 | $72.30 | 1.8M |
| 2026-06-22 | -89.07 | $71.43 | 2.3M |
| 2026-06-18 | -95.52 | $71.22 | 3.3M |
| 2026-06-17 | -95.18 | $72.23 | 2.7M |
| 2026-06-16 | -18.49 | $76.16 | 1.2M |
| 2026-06-15 | -34.25 | $75.47 | 1.4M |
| 2026-06-12 | -5.94 | $76.71 | 1.1M |
| 2026-06-11 | -30.79 | $75.58 | 1.6M |
| 2026-06-10 | -19.55 | $75.84 | 1.3M |
| 2026-06-09 | -6.45 | $75.49 | 1.8M |
| 2026-06-08 | -48.68 | $73.95 | 1.7M |
| 2026-06-05 | -28.30 | $74.49 | 1.4M |
| 2026-06-04 | -47.55 | $73.98 | 1.8M |
| 2026-06-03 | -62.64 | $73.58 | 1.3M |
| 2026-06-02 | -50.35 | $73.79 | 1.5M |
| 2026-06-01 | -74.76 | $72.87 | 1.3M |
| 2026-05-29 | -25.87 | $74.42 | 2.9M |
| 2026-05-28 | -32.49 | $74.21 | 1.7M |
| 2026-05-27 | -25.87 | $74.35 | 1.2M |
| 2026-05-26 | -10.47 | $74.88 | 1.2M |
| 2026-05-22 | -22.09 | $74.48 | 1.2M |
| 2026-05-21 | -9.88 | $74.90 | 1.3M |
| 2026-05-20 | -6.69 | $75.01 | 1.5M |
| 2026-05-19 | -10.42 | $74.55 | 1.1M |
| 2026-05-18 | -31.60 | $73.90 | 1.2M |
| 2026-05-15 | -64.50 | $72.89 | 922100 |
| 2026-05-14 | -38.44 | $73.69 | 644910 |
| 2026-05-13 | -27.54 | $73.95 | 1.1M |
| 2026-05-12 | -3.52 | $74.73 | 1.1M |
| 2026-05-11 | -17.06 | $74.05 | 1.4M |
| 2026-05-08 | -13.67 | $74.10 | 1.1M |
| 2026-05-07 | -10.47 | $73.90 | 2.5M |
| 2026-05-06 | -11.72 | $73.85 | 1.1M |
| 2026-05-05 | -28.43 | $73.18 | 1.0M |
| 2026-05-04 | -42.95 | $72.43 | 1.1M |
| 2026-05-01 | -36.29 | $72.60 | 926022 |
| 2026-04-30 | -27.74 | $72.93 | 1.2M |
| 2026-04-29 | -35.20 | $72.06 | 1.7M |
| 2026-04-28 | -23.22 | $72.66 | 1.4M |
| 2026-04-27 | -26.85 | $72.40 | 1.4M |
| 2026-04-24 | -16.78 | $73.12 | 1.4M |
| 2026-04-23 | -8.32 | $73.72 | 1.1M |
| 2026-04-22 | -19.52 | $72.87 | 1.1M |
| 2026-04-21 | -6.11 | $73.80 | 1.0M |
| 2026-04-20 | -6.93 | $73.74 | 857200 |
| 2026-04-17 | -0.70 | $73.98 | 1.2M |
| 2026-04-16 | -0.33 | $72.89 | 1.5M |
| 2026-04-15 | -13.47 | $71.58 | 1.1M |
| 2026-04-14 | -18.48 | $71.61 | 1.1M |
| 2026-04-13 | -25.39 | $71.21 | 1.3M |
| 2026-04-10 | -29.19 | $71.62 | 1.1M |
| 2026-04-09 | -32.19 | $71.42 | 1.0M |
| 2026-04-08 | -32.19 | $71.42 | 1.7M |
| 2026-04-07 | -39.67 | $70.92 | 1.2M |
| 2026-04-06 | -54.79 | $69.91 | 1.5M |
| 2026-04-02 | -49.70 | $70.25 | 1.4M |
| 2026-04-01 | -62.57 | $69.39 | 1.7M |
| 2026-03-31 | -84.60 | $67.96 | 2.2M |
| 2026-03-30 | -85.95 | $67.91 | 2.1M |
| 2026-03-27 | -90.99 | $67.61 | 1.1M |
| 2026-03-26 | -91.70 | $67.62 | 803284 |
| 2026-03-25 | -93.75 | $67.44 | 846900 |
| 2026-03-24 | -96.28 | $67.40 | 887700 |
| 2026-03-23 | -93.84 | $67.61 | 965528 |
| 2026-03-20 | -94.54 | $67.55 | 2.7M |
| 2026-03-19 | -97.08 | $69.38 | 1.2M |
| 2026-03-18 | -99.83 | $69.98 | 927520 |
| 2026-03-17 | -78.39 | $71.70 | 999600 |
| 2026-03-16 | -77.80 | $71.73 | 1.3M |
| 2026-03-13 | -82.51 | $71.49 | 866068 |
| 2026-03-12 | -76.23 | $71.81 | 1.4M |
| 2026-03-11 | -82.71 | $71.48 | 866593 |
| 2026-03-10 | -67.39 | $72.26 | 942074 |
| 2026-03-09 | -64.64 | $72.40 | 1.1M |
| 2026-03-06 | -60.51 | $72.61 | 863957 |
| 2026-03-05 | -55.44 | $72.58 | 1.2M |
| 2026-03-04 | -41.26 | $73.00 | 968250 |
| 2026-03-03 | -25.64 | $73.79 | 1.1M |
| 2026-03-02 | -14.44 | $74.62 | 1.4M |
| 2026-02-27 | -14.04 | $74.65 | 1.9M |
| 2026-02-26 | -7.01 | $74.25 | 1.1M |
| 2026-02-25 | -19.00 | $73.39 | 1.1M |
| 2026-02-24 | -18.29 | $73.44 | 1.2M |
| 2026-02-23 | -23.71 | $73.06 | 1.8M |
| 2026-02-20 | -33.43 | $72.38 | 1.9M |
| 2026-02-19 | -41.71 | $71.80 | 2.3M |
| 2026-02-18 | -47.57 | $71.39 | 4.6M |
| 2026-02-17 | -8.00 | $74.16 | 1.0M |
| 2026-02-13 | -1.37 | $74.20 | 1.2M |
| 2026-02-12 | -18.11 | $73.10 | 1.8M |
| 2026-02-11 | -11.54 | $72.28 | 1.9M |
| 2026-02-10 | -1.40 | $72.59 | 1.3M |
| 2026-02-09 | -13.32 | $71.52 | 1.2M |
| 2026-02-06 | -18.42 | $71.21 | 1.6M |
| 2026-02-05 | -6.56 | $71.38 | 1.4M |
| 2026-02-04 | -10.06 | $70.03 | 1.1M |
| 2026-02-03 | -15.70 | $69.25 | 1.2M |
| 2026-02-02 | -26.53 | $68.37 | 1.1M |
| 2026-01-30 | -7.36 | $69.75 | 1.5M |
| 2026-01-29 | -15.42 | $69.17 | 1.6M |
| 2026-01-28 | -33.06 | $67.90 | 1.3M |
| 2026-01-27 | -15.28 | $69.18 | 1.1M |
| 2026-01-26 | -23.61 | $68.58 | 1.3M |
| 2026-01-23 | -12.64 | $69.37 | 935600 |
| 2026-01-22 | -24.03 | $68.55 | 1.3M |
| 2026-01-21 | -9.58 | $69.59 | 1.3M |
| 2026-01-20 | -4.86 | $69.93 | 1.1M |
| 2026-01-16 | -0.28 | $70.26 | 1.8M |
| 2026-01-15 | -0.51 | $68.92 | 1.5M |
| 2026-01-14 | -5.03 | $67.80 | 1.1M |
| 2026-01-13 | -20.52 | $67.03 | 1.1M |
| 2026-01-12 | -25.55 | $66.78 | 870100 |
| 2026-01-09 | -31.19 | $66.50 | 1.1M |
| 2026-01-08 | -1.35 | $67.46 | 1.4M |
| 2026-01-07 | -11.02 | $66.31 | 1.7M |
| 2026-01-06 | -61.70 | $64.39 | 1.3M |
| 2026-01-05 | -73.90 | $64.09 | 1.7M |
| 2026-01-02 | -68.63 | $64.86 | 831600 |
| 2025-12-31 | -84.16 | $64.36 | 1.2M |
| 2025-12-30 | -61.56 | $65.28 | 971737 |
| 2025-12-29 | -75.53 | $64.78 | 974812 |
| 2025-12-26 | -75.19 | $64.82 | 459800 |
| 2025-12-24 | -80.20 | $64.64 | 579918 |
| 2025-12-23 | -92.21 | $64.17 | 914700 |
| 2025-12-22 | -86.13 | $64.42 | 863139 |
| 2025-12-19 | -86.98 | $64.62 | 3.5M |
| 2025-12-18 | -95.42 | $64.42 | 1.6M |
| 2025-12-17 | -75.74 | $65.15 | 1.9M |
| 2025-12-16 | -80.59 | $64.97 | 1.3M |
| 2025-12-15 | -60.00 | $65.75 | 1.4M |
| 2025-12-12 | -80.56 | $65.01 | 1.3M |
| 2025-12-11 | -82.34 | $65.41 | 1.3M |
| 2025-12-10 | -64.67 | $66.00 | 2.2M |
| 2025-12-09 | -93.41 | $65.04 | 1.3M |
| 2025-12-08 | -90.12 | $65.15 | 1.5M |
| 2025-12-05 | -84.86 | $66.31 | 959630 |
| 2025-12-04 | -61.93 | $66.81 | 1.4M |
| 2025-12-03 | -70.40 | $66.59 | 1.1M |
| 2025-12-02 | -60.78 | $66.44 | 860109 |
| 2025-12-01 | -29.68 | $67.24 | 1.6M |
| 2025-11-28 | -22.97 | $67.37 | 518300 |
| 2025-11-26 | -22.38 | $67.39 | 1.1M |
| 2025-11-25 | -33.85 | $67.26 | 1.2M |
| 2025-11-24 | -39.58 | $67.04 | 2.4M |
| 2025-11-21 | -37.50 | $67.12 | 1.3M |
| 2025-11-20 | -59.38 | $66.28 | 1.4M |
| 2025-11-19 | -62.76 | $66.15 | 910864 |
| 2025-11-18 | -43.75 | $66.88 | 987300 |
| 2025-11-17 | -46.35 | $67.00 | 812354 |
| 2025-11-14 | -31.29 | $67.64 | 911800 |
| 2025-11-13 | -33.65 | $67.54 | 1.3M |
| 2025-11-12 | -37.65 | $67.37 | 911523 |
| 2025-11-11 | -25.41 | $67.89 | 1.3M |
| 2025-11-10 | -49.65 | $66.86 | 1.1M |
| 2025-11-07 | -37.65 | $67.37 | 1.3M |
| 2025-11-06 | -63.76 | $66.26 | 1.9M |
| 2025-11-05 | -58.35 | $66.49 | 1.7M |
| 2025-11-04 | -71.76 | $65.92 | 1.4M |
| 2025-11-03 | -72.00 | $65.91 | 1.4M |
| 2025-10-31 | -69.88 | $66.00 | 2.0M |
| 2025-10-30 | -100.00 | $65.26 | 1.6M |
| 2025-10-29 | -87.53 | $66.28 | 2.0M |
| 2025-10-28 | -91.77 | $66.11 | 946059 |
| 2025-10-27 | -79.03 | $66.85 | 1.3M |
| 2025-10-24 | -93.42 | $66.81 | 952873 |
| 2025-10-23 | -59.25 | $67.90 | 844400 |
| 2025-10-22 | -67.08 | $67.65 | 1.2M |
| 2025-10-21 | -71.47 | $67.51 | 1.1M |
| 2025-10-20 | -34.80 | $68.68 | 808722 |
| 2025-10-17 | -41.69 | $68.46 | 990700 |
| 2025-10-16 | -50.47 | $68.18 | 908700 |
| 2025-10-15 | -50.47 | $68.18 | 913725 |
| 2025-10-14 | -66.14 | $67.68 | 1.1M |
| 2025-10-13 | -70.85 | $67.53 | 701626 |
| 2025-10-10 | -97.02 | $66.86 | 707460 |
| 2025-10-09 | -92.83 | $67.07 | 685671 |
| 2025-10-08 | -87.37 | $67.23 | 1.0M |
| 2025-10-07 | -53.92 | $68.21 | 937743 |
| 2025-10-06 | -55.29 | $68.17 | 1.3M |
| 2025-10-03 | -20.14 | $69.20 | 1.3M |
| 2025-10-02 | -26.17 | $68.44 | 809404 |
| 2025-10-01 | -18.60 | $68.47 | 1.4M |
| 2025-09-30 | -47.04 | $67.57 | 1.1M |
| 2025-09-29 | -27.96 | $68.08 | 1.2M |
| 2025-09-26 | -16.72 | $68.45 | 1.6M |
| 2025-09-25 | -48.63 | $67.40 | 988215 |
| 2025-09-24 | -51.06 | $67.32 | 1.2M |
| 2025-09-23 | -37.80 | $67.73 | 775300 |
| 2025-09-22 | -56.55 | $67.10 | 828100 |
| 2025-09-19 | -54.46 | $67.17 | 3.4M |
| 2025-09-18 | -46.13 | $67.45 | 770300 |
| 2025-09-17 | -31.55 | $67.94 | 1.1M |
| 2025-09-16 | -21.06 | $68.09 | 1.2M |
| 2025-09-15 | -7.95 | $68.65 | 1.1M |
| 2025-09-12 | -6.39 | $68.70 | 1.0M |
| 2025-09-11 | -4.22 | $68.46 | 984345 |
| 2025-09-10 | -22.28 | $67.46 | 929821 |
| 2025-09-09 | -14.32 | $67.75 | 991962 |
| 2025-09-08 | -25.14 | $67.35 | 1.1M |
| 2025-09-05 | -4.32 | $68.12 | 1.4M |
| 2025-09-04 | -24.18 | $66.90 | 915800 |
| 2025-09-03 | -23.40 | $66.74 | 853542 |
| 2025-09-02 | -40.07 | $66.27 | 1.1M |
| 2025-08-29 | -10.64 | $67.10 | 850711 |
| 2025-08-28 | -27.71 | $66.48 | 749247 |
| 2025-08-27 | -13.40 | $66.84 | 1.1M |
| 2025-08-26 | -34.59 | $65.93 | 2.1M |
| 2025-08-25 | -36.24 | $65.86 | 1.6M |
| 2025-08-22 | -30.35 | $66.11 | 1.4M |
| 2025-08-21 | -7.67 | $66.52 | 657150 |
| 2025-08-20 | -4.93 | $66.62 | 1.1M |
| 2025-08-19 | -29.32 | $65.57 | 1.7M |
| 2025-08-18 | -40.91 | $64.66 | 1.1M |
| 2025-08-15 | -30.38 | $65.13 | 1.3M |
| 2025-08-14 | -26.79 | $65.18 | 827726 |
| 2025-08-13 | -16.40 | $65.73 | 1.1M |
| 2025-08-12 | -21.26 | $65.46 | 906187 |
| 2025-08-11 | -18.74 | $65.60 | 893918 |
| 2025-08-08 | -13.69 | $65.88 | 934600 |
| 2025-08-07 | -15.50 | $65.78 | 1.1M |
| 2025-08-06 | -32.61 | $64.83 | 1.7M |
| 2025-08-05 | -9.37 | $66.12 | 1.2M |
| 2025-08-04 | -10.09 | $66.08 | 1.7M |
| 2025-08-01 | -29.91 | $64.98 | 1.5M |
| 2025-07-31 | -44.68 | $64.16 | 1.7M |
| 2025-07-30 | -53.51 | $63.67 | 2.7M |
| 2025-07-29 | -5.25 | $64.70 | 2.1M |
| 2025-07-28 | -22.83 | $64.03 | 1.6M |
| 2025-07-25 | -1.40 | $64.60 | 1.1M |
| 2025-07-24 | -1.18 | $64.44 | 1.8M |
| 2025-07-23 | -24.52 | $63.43 | 1.3M |
| 2025-07-22 | -27.15 | $63.72 | 1.5M |
| 2025-07-21 | -79.50 | $61.83 | 1.0M |
| 2025-07-18 | -83.38 | $61.69 | 892689 |
| 2025-07-17 | -94.46 | $61.29 | 1.0M |
| 2025-07-16 | -81.84 | $61.77 | 918031 |
| 2025-07-15 | -84.36 | $61.68 | 1.2M |
| 2025-07-14 | -34.08 | $63.48 | 821544 |
| 2025-07-11 | -51.96 | $62.84 | 1.1M |
| 2025-07-10 | -62.01 | $62.48 | 1.1M |
| 2025-07-09 | -81.01 | $61.80 | 883559 |
| 2025-07-08 | -67.04 | $62.30 | 1.2M |
| 2025-07-07 | -56.98 | $62.66 | 1.1M |
| 2025-07-03 | -41.06 | $63.23 | 441100 |
| 2025-07-02 | -38.55 | $63.32 | 953634 |
| 2025-07-01 | -47.77 | $62.99 | 1.5M |
| 2025-06-30 | -64.80 | $62.38 | 1.5M |
| 2025-06-27 | -56.66 | $62.87 | 1.6M |
| 2025-06-26 | -53.25 | $62.98 | 1.1M |
| 2025-06-25 | -63.47 | $62.65 | 1.9M |
| 2025-06-24 | -8.78 | $64.39 | 1.1M |
| 2025-06-23 | -0.88 | $64.53 | 1.1M |
| 2025-06-20 | -16.55 | $63.40 | 3.6M |
| 2025-06-18 | -6.41 | $63.71 | 1.2M |
| 2025-06-17 | -21.41 | $63.00 | 1.0M |
| 2025-06-16 | -26.52 | $62.79 | 1.2M |
| 2025-06-13 | -13.14 | $63.34 | 1.2M |
| 2025-06-12 | -12.65 | $63.36 | 818651 |
| 2025-06-11 | -11.89 | $63.34 | 748443 |
| 2025-06-10 | -7.29 | $63.41 | 1.2M |
| 2025-06-09 | -9.80 | $63.30 | 967804 |
| 2025-06-06 | -26.42 | $62.57 | 710703 |
| 2025-06-05 | -37.36 | $62.09 | 981140 |
| 2025-06-04 | -38.72 | $62.03 | 1.2M |
| 2025-06-03 | -34.85 | $62.20 | 1.0M |
| 2025-06-02 | -33.26 | $62.27 | 1.1M |
| 2025-05-30 | -22.10 | $62.76 | 3.0M |
| 2025-05-29 | -14.58 | $63.09 | 1.3M |
| 2025-05-28 | -6.91 | $62.84 | 1.2M |
| 2025-05-27 | -16.49 | $62.48 | 1.7M |
| 2025-05-23 | -46.01 | $61.37 | 1.4M |
| 2025-05-22 | -76.60 | $60.22 | 1.4M |
| 2025-05-21 | -72.87 | $60.36 | 1.4M |
| 2025-05-20 | -54.26 | $61.06 | 938713 |
| 2025-05-19 | -35.64 | $61.76 | 1.0M |
| 2025-05-16 | -32.98 | $61.86 | 1.1M |
| 2025-05-15 | -49.20 | $61.25 | 835922 |
| 2025-05-14 | -82.18 | $60.01 | 934518 |
| 2025-05-13 | -85.56 | $60.02 | 1.1M |
| 2025-05-12 | -40.98 | $61.01 | 858900 |
| 2025-05-09 | -18.11 | $61.80 | 816135 |
| 2025-05-08 | -31.14 | $60.78 | 1.4M |
| 2025-05-07 | -17.04 | $61.59 | 1.3M |
| 2025-05-06 | -19.86 | $61.34 | 778700 |
| 2025-05-05 | -17.83 | $61.52 | 642428 |
| 2025-05-02 | -15.91 | $61.69 | 792907 |
| 2025-05-01 | -13.77 | $61.88 | 977944 |
| 2025-04-30 | -11.45 | $62.44 | 1.7M |
| 2025-04-29 | -26.20 | $61.14 | 896240 |
| 2025-04-28 | -33.20 | $60.76 | 749684 |
| 2025-04-25 | -34.63 | $60.62 | 615879 |
| 2025-04-24 | -33.71 | $60.71 | 695024 |
| 2025-04-23 | -30.02 | $61.07 | 937223 |
| 2025-04-22 | -20.08 | $62.04 | 1.2M |
| 2025-04-21 | -27.56 | $61.31 | 875855 |
| 2025-04-17 | -18.75 | $62.17 | 771378 |
| 2025-04-16 | -27.87 | $61.28 | 1.0M |
| 2025-04-15 | -35.25 | $60.56 | 1.3M |
| 2025-04-14 | -42.62 | $59.84 | 978266 |
| 2025-04-11 | -62.81 | $57.87 | 1.2M |
| 2025-04-10 | -74.18 | $56.76 | 1.4M |
| 2025-04-09 | -56.25 | $58.51 | 1.8M |
| 2025-04-08 | -93.48 | $56.12 | 1.3M |
| 2025-04-07 | -85.95 | $56.96 | 1.8M |
| 2025-04-04 | -98.03 | $59.15 | 1.7M |
| 2025-04-03 | -86.61 | $61.38 | 1.9M |
| 2025-04-02 | -62.75 | $62.68 | 1.1M |
| 2025-04-01 | -56.33 | $63.03 | 1.1M |
| 2025-03-31 | -54.86 | $63.11 | 2.0M |
| 2025-03-28 | -62.39 | $62.70 | 794407 |
| 2025-03-27 | -67.71 | $62.41 | 892830 |
| 2025-03-26 | -58.72 | $62.90 | 1.1M |
| 2025-03-25 | -82.20 | $61.62 | 942645 |
| 2025-03-24 | -86.06 | $61.41 | 1.1M |
| 2025-03-21 | -84.59 | $61.49 | 4.3M |
| 2025-03-20 | -89.82 | $61.60 | 1.0M |
| 2025-03-19 | -75.34 | $61.73 | 1.5M |
| 2025-03-18 | -68.97 | $62.01 | 2.0M |
| 2025-03-17 | -51.25 | $62.61 | 1.7M |
| 2025-03-14 | -45.20 | $62.66 | 1.1M |
| 2025-03-13 | -49.94 | $61.64 | 1.6M |
| 2025-03-12 | -37.86 | $61.92 | 1.2M |
| 2025-03-11 | -28.31 | $62.96 | 1.8M |
| 2025-03-10 | -14.52 | $64.49 | 1.8M |
| 2025-03-07 | -6.51 | $64.77 | 1.4M |
| 2025-03-06 | -14.27 | $63.96 | 1.2M |
| 2025-03-05 | -3.83 | $65.05 | 1.6M |
| 2025-03-04 | -9.20 | $64.46 | 1.5M |
| 2025-03-03 | -1.38 | $64.73 | 1.3M |
| 2025-02-28 | -4.70 | $64.21 | 1.7M |
| 2025-02-27 | -4.70 | $64.21 | 1.3M |
| 2025-02-26 | -3.07 | $64.32 | 1.7M |
| 2025-02-25 | -3.07 | $64.32 | 2.0M |
| 2025-02-24 | -5.09 | $62.73 | 1.2M |
| 2025-02-21 | -5.70 | $61.64 | 2.4M |
| 2025-02-20 | -0.27 | $61.20 | 896229 |
| 2025-02-19 | -9.86 | $60.42 | 1.2M |
| 2025-02-18 | -10.28 | $60.39 | 1.7M |
| 2025-02-14 | -12.01 | $58.69 | 1.3M |
| 2025-02-13 | -1.59 | $58.87 | 1.5M |
| 2025-02-12 | -4.31 | $57.70 | 2.3M |
| 2025-02-11 | -26.50 | $56.14 | 1.2M |
| 2025-02-10 | -32.21 | $55.73 | 641576 |
| 2025-02-07 | -24.04 | $56.07 | 639100 |
| 2025-02-06 | -23.32 | $56.10 | 728873 |
| 2025-02-05 | -26.92 | $55.95 | 657128 |
| 2025-02-04 | -45.67 | $55.17 | 666463 |
| 2025-02-03 | -39.42 | $55.43 | 782081 |
| 2025-01-31 | -27.88 | $55.91 | 1.0M |
| 2025-01-30 | -33.65 | $55.67 | 782761 |
| 2025-01-29 | -56.97 | $54.70 | 643482 |
| 2025-01-28 | -33.89 | $55.66 | 644117 |
| 2025-01-27 | -2.40 | $56.97 | 753767 |
| 2025-01-24 | -42.12 | $55.26 | 797600 |
| 2025-01-23 | -53.69 | $54.79 | 1.2M |
| 2025-01-22 | -44.58 | $55.16 | 1.1M |
| 2025-01-21 | -2.46 | $56.87 | 921138 |
| 2025-01-17 | -17.95 | $55.79 | 846300 |
| 2025-01-16 | -37.68 | $55.54 | 547935 |
| 2025-01-15 | -69.71 | $54.27 | 917700 |
| 2025-01-14 | -70.60 | $54.23 | 1.0M |
| 2025-01-13 | -86.86 | $53.50 | 1.5M |
| 2025-01-10 | -88.22 | $53.88 | 1.4M |
| 2025-01-08 | -65.66 | $54.78 | 1.0M |
| 2025-01-07 | -60.40 | $54.99 | 1.2M |
| 2025-01-06 | -61.90 | $54.93 | 1.1M |
| 2025-01-03 | -63.91 | $54.85 | 930754 |
| 2025-01-02 | -77.94 | $54.29 | 1.4M |
| 2024-12-31 | -73.18 | $54.48 | 1.4M |
| 2024-12-30 | -70.18 | $54.60 | 1.0M |
| 2024-12-27 | -75.98 | $54.51 | 973600 |
| 2024-12-26 | -70.96 | $54.83 | 865852 |
| 2024-12-24 | -65.85 | $55.08 | 372500 |
| 2024-12-23 | -77.10 | $54.53 | 921446 |
| 2024-12-20 | -82.82 | $54.25 | 3.6M |
| 2024-12-19 | -99.39 | $53.44 | 1.6M |
| 2024-12-18 | -99.51 | $54.21 | 1.4M |
| 2024-12-17 | -61.98 | $56.36 | 1.3M |
| 2024-12-16 | -50.48 | $56.72 | 1.3M |
| 2024-12-13 | -34.04 | $57.02 | 1.2M |
| 2024-12-12 | -65.16 | $55.85 | 1.4M |
| 2024-12-11 | -73.40 | $55.54 | 1.2M |
| 2024-12-10 | -65.69 | $55.83 | 1.1M |
| 2024-12-09 | -47.61 | $56.51 | 1.1M |
| 2024-12-06 | -63.83 | $55.90 | 1.1M |
| 2024-12-05 | -64.63 | $55.87 | 1.3M |
| 2024-12-04 | -67.55 | $55.74 | 1.3M |
| 2024-12-03 | -65.70 | $55.81 | 1.2M |
| 2024-12-02 | -60.16 | $56.02 | 1.1M |
| 2024-11-29 | -32.72 | $57.06 | 762731 |
| 2024-11-27 | -20.84 | $57.51 | 885400 |
| 2024-11-26 | -33.81 | $56.84 | 939105 |
| 2024-11-25 | -13.92 | $57.54 | 2.1M |
| 2024-11-22 | -26.84 | $57.10 | 889719 |
| 2024-11-21 | -46.58 | $56.85 | 727100 |
| 2024-11-20 | -57.46 | $56.59 | 746801 |
| 2024-11-19 | -59.71 | $56.48 | 846616 |
| 2024-11-18 | -64.83 | $56.23 | 1.0M |
| 2024-11-15 | -77.86 | $55.77 | 1.7M |
| 2024-11-14 | -94.02 | $54.85 | 962620 |
| 2024-11-13 | -84.18 | $55.41 | 755552 |
| 2024-11-12 | -87.35 | $55.23 | 963695 |
| 2024-11-11 | -79.00 | $55.73 | 1.3M |
| 2024-11-08 | -62.24 | $56.73 | 1.1M |
| 2024-11-07 | -79.76 | $55.70 | 1.2M |
| 2024-11-06 | -84.69 | $55.41 | 1.5M |
| 2024-11-05 | -83.67 | $55.78 | 1.4M |
| 2024-11-04 | -93.52 | $55.34 | 1.0M |
| 2024-11-01 | -97.59 | $55.12 | 1.6M |
| 2024-10-31 | -97.54 | $55.72 | 1.7M |
| 2024-10-30 | -89.17 | $56.19 | 2.1M |
| 2024-10-29 | -99.78 | $56.70 | 1.4M |
| 2024-10-28 | -93.74 | $57.48 | 973178 |
| 2024-10-25 | -97.53 | $57.28 | 975400 |
| 2024-10-24 | -99.19 | $58.55 | 938352 |
| 2024-10-23 | -92.44 | $59.03 | 662019 |
| 2024-10-22 | -92.32 | $59.05 | 942116 |
| 2024-10-21 | -98.81 | $58.89 | 1.1M |
| 2024-10-18 | -77.91 | $60.01 | 712632 |
| 2024-10-17 | -92.17 | $59.30 | 769724 |
| 2024-10-16 | -80.00 | $59.92 | 1.1M |
| 2024-10-15 | -87.66 | $59.57 | 1.6M |
| 2024-10-14 | -87.32 | $59.92 | 756194 |
| 2024-10-11 | -89.34 | $59.82 | 589337 |
| 2024-10-10 | -99.40 | $59.32 | 987113 |
| 2024-10-09 | -89.45 | $59.85 | 725515 |
| 2024-10-08 | -94.52 | $59.60 | 890607 |
| 2024-10-07 | -93.95 | $60.07 | 1.0M |
| 2024-10-04 | -90.93 | $60.25 | 1.1M |
| 2024-10-03 | -82.32 | $61.00 | 583949 |
| 2024-10-02 | -80.30 | $61.08 | 821500 |
| 2024-10-01 | -74.24 | $61.32 | 1.2M |
| 2024-09-30 | -43.27 | $62.30 | 1.3M |
| 2024-09-27 | -30.04 | $62.74 | 850417 |
| 2024-09-26 | -26.77 | $62.86 | 578501 |
| 2024-09-25 | -32.12 | $62.58 | 688408 |
| 2024-09-24 | -18.36 | $63.30 | 612520 |
| 2024-09-23 | -17.40 | $63.35 | 1.0M |
| 2024-09-20 | -38.11 | $62.24 | 4.8M |
| 2024-09-19 | -19.62 | $63.12 | 679600 |
| 2024-09-18 | -11.93 | $63.53 | 713893 |
| 2024-09-17 | -15.95 | $63.21 | 819441 |
| 2024-09-16 | -2.19 | $63.96 | 911443 |
| 2024-09-13 | -1.06 | $63.28 | 665029 |
| 2024-09-12 | -5.95 | $62.21 | 674613 |
| 2024-09-11 | -7.03 | $62.12 | 910208 |
| 2024-09-10 | -1.45 | $62.37 | 912987 |
| 2024-09-09 | -0.93 | $61.63 | 881403 |
| 2024-09-06 | -2.96 | $61.48 | 1.5M |
| 2024-09-05 | -14.38 | $60.73 | 700339 |
| 2024-09-04 | -8.62 | $60.55 | 710400 |
| 2024-09-03 | -8.69 | $60.40 | 887949 |
| 2024-08-30 | -10.34 | $60.02 | 1.1M |
| 2024-08-29 | -25.19 | $59.23 | 563427 |
| 2024-08-28 | -16.17 | $59.71 | 791905 |
| 2024-08-27 | -13.91 | $59.83 | 668046 |
| 2024-08-26 | -18.54 | $60.04 | 580463 |
| 2024-08-23 | -18.37 | $60.05 | 895525 |
| 2024-08-22 | -40.82 | $58.73 | 783311 |
| 2024-08-21 | -37.93 | $58.90 | 648100 |
| 2024-08-20 | -48.30 | $58.29 | 826639 |
| 2024-08-19 | -44.90 | $58.49 | 915391 |
| 2024-08-16 | -66.33 | $57.23 | 764442 |
| 2024-08-15 | -71.94 | $56.90 | 550500 |
| 2024-08-14 | -72.79 | $56.88 | 806700 |
| 2024-08-13 | -71.95 | $56.93 | 1.2M |
| 2024-08-12 | -90.65 | $55.81 | 1.2M |
| 2024-08-09 | -87.48 | $56.28 | 786100 |
| 2024-08-08 | -78.66 | $56.78 | 715657 |
| 2024-08-07 | -85.36 | $56.40 | 1.4M |
| 2024-08-06 | -63.29 | $57.12 | 1.4M |
| 2024-08-05 | -79.52 | $55.96 | 1.9M |
| 2024-08-02 | -60.39 | $57.23 | 1.6M |
| 2024-08-01 | -59.49 | $57.29 | 1.6M |
| 2024-07-31 | -51.66 | $57.81 | 2.2M |
| 2024-07-30 | -6.62 | $60.80 | 1.3M |
| 2024-07-29 | -4.65 | $60.91 | 896000 |
| 2024-07-26 | -8.45 | $60.64 | 853763 |
| 2024-07-25 | -28.45 | $59.22 | 895171 |
| 2024-07-24 | -38.45 | $58.51 | 641972 |
| 2024-07-23 | -31.83 | $58.98 | 687600 |
| 2024-07-22 | -30.28 | $59.09 | 1.1M |
| 2024-07-19 | -30.42 | $59.08 | 643200 |
| 2024-07-18 | -24.51 | $59.50 | 1.4M |
| 2024-07-17 | -1.17 | $60.04 | 970180 |
| 2024-07-16 | -15.78 | $58.25 | 1.1M |
| 2024-07-15 | -16.80 | $58.20 | 1.5M |
| 2024-07-12 | -14.14 | $58.33 | 1.5M |
| 2024-07-11 | -26.45 | $57.56 | 2.2M |
| 2024-07-10 | -65.23 | $55.11 | 905300 |
| 2024-07-09 | -74.55 | $54.85 | 933800 |
| 2024-07-08 | -65.71 | $55.22 | 877300 |
| 2024-07-05 | -76.19 | $55.04 | 1.4M |
| 2024-07-03 | -80.16 | $54.89 | 587500 |
| 2024-07-02 | -76.72 | $55.02 | 738540 |
| 2024-07-01 | -87.04 | $54.63 | 929414 |
| 2024-06-28 | -83.67 | $55.05 | 2.3M |
| 2024-06-27 | -72.52 | $55.65 | 1.2M |
| 2024-06-26 | -91.37 | $55.06 | 1.4M |
| 2024-06-25 | -85.30 | $55.25 | 1.1M |
| 2024-06-24 | -64.22 | $55.91 | 1.3M |
| 2024-06-21 | -92.27 | $55.12 | 4.0M |
| 2024-06-20 | -83.43 | $55.64 | 1.3M |
| 2024-06-18 | -97.43 | $55.22 | 1.5M |
| 2024-06-17 | -93.88 | $55.46 | 1.3M |
| 2024-06-14 | -82.19 | $56.09 | 1.0M |
| 2024-06-13 | -84.42 | $55.97 | 1.2M |
| 2024-06-12 | -89.80 | $55.68 | 1.7M |
| 2024-06-11 | -97.77 | $55.25 | 1.4M |
| 2024-06-10 | -83.46 | $56.03 | 944900 |
| 2024-06-07 | -81.94 | $56.21 | 1.3M |
| 2024-06-06 | -51.71 | $57.80 | 1.5M |
| 2024-06-05 | -69.58 | $56.86 | 844500 |
| 2024-06-04 | -63.88 | $57.16 | 1.7M |
| 2024-06-03 | -82.13 | $56.20 | 1.6M |
| 2024-05-31 | -78.33 | $56.40 | 2.3M |
| 2024-05-30 | -80.73 | $56.08 | 1.1M |
| 2024-05-29 | -68.91 | $55.60 | 858901 |
| 2024-05-28 | -61.90 | $56.10 | 1.4M |
| 2024-05-24 | -52.38 | $56.78 | 1.1M |
| 2024-05-23 | -44.68 | $57.33 | 983600 |
| 2024-05-22 | -18.91 | $59.17 | 892800 |
| 2024-05-21 | -7.42 | $59.99 | 736240 |
| 2024-05-20 | -3.17 | $60.11 | 782845 |
| 2024-05-17 | -1.32 | $60.11 | 738044 |
| 2024-05-16 | -7.21 | $59.56 | 1.0M |
| 2024-05-15 | -8.56 | $59.47 | 1.1M |
| 2024-05-14 | -1.65 | $59.35 | 856402 |
| 2024-05-13 | -2.96 | $58.67 | 999829 |
| 2024-05-10 | -1.30 | $58.39 | 723311 |
| 2024-05-09 | -9.51 | $57.85 | 753400 |
| 2024-05-08 | -29.66 | $56.79 | 867447 |
| 2024-05-07 | -11.03 | $57.77 | 1.5M |
| 2024-05-06 | -2.99 | $57.63 | 1.5M |
| 2024-05-03 | -23.29 | $56.68 | 1.4M |
| 2024-05-02 | -39.53 | $55.92 | 1.8M |
| 2024-05-01 | -67.09 | $54.63 | 1.8M |
| 2024-04-30 | -62.61 | $54.84 | 1.2M |
| 2024-04-29 | -44.23 | $55.70 | 1.2M |
| 2024-04-26 | -58.55 | $55.03 | 1.2M |
| 2024-04-25 | -38.25 | $55.98 | 1.1M |
| 2024-04-24 | -27.99 | $56.46 | 695338 |
| 2024-04-23 | -31.20 | $56.31 | 645903 |
| 2024-04-22 | -33.12 | $56.22 | 1.2M |
| 2024-04-19 | -33.33 | $56.21 | 1.3M |
| 2024-04-18 | -66.67 | $54.65 | 1.2M |
| 2024-04-17 | -91.03 | $53.51 | 1.1M |
| 2024-04-16 | -95.09 | $53.32 | 1.3M |
| 2024-04-15 | -94.47 | $54.01 | 1.2M |
| 2024-04-12 | -86.42 | $54.97 | 1.2M |
| 2024-04-11 | -67.59 | $55.58 | 1.4M |
| 2024-04-10 | -65.12 | $55.66 | 1.3M |
| 2024-04-09 | -13.64 | $57.76 | 1.2M |
| 2024-04-08 | -62.02 | $56.00 | 725713 |
| 2024-04-05 | -80.88 | $55.27 | 757239 |
| 2024-04-04 | -92.18 | $55.10 | 766625 |
| 2024-04-03 | -96.65 | $54.94 | 854205 |
| 2024-04-02 | -92.07 | $55.15 | 1.0M |
| 2024-04-01 | -66.76 | $56.07 | 772823 |
| 2024-03-28 | -56.16 | $56.44 | 1.2M |
| 2024-03-27 | -69.63 | $55.97 | 1.1M |
| 2024-03-26 | -71.91 | $55.61 | 838515 |
| 2024-03-25 | -72.68 | $55.58 | 1.5M |
| 2024-03-22 | -61.00 | $55.96 | 1.5M |
| 2024-03-21 | -47.50 | $56.50 | 936950 |
| 2024-03-20 | -52.00 | $56.32 | 901906 |
| 2024-03-19 | -62.00 | $55.92 | 1.5M |
| 2024-03-18 | -74.50 | $55.42 | 1.4M |
| 2024-03-15 | -60.25 | $55.99 | 3.3M |
| 2024-03-14 | -72.00 | $55.52 | 1.9M |
| 2024-03-13 | -48.50 | $56.46 | 1.4M |
| 2024-03-12 | -32.00 | $57.12 | 1.4M |
| 2024-03-11 | -6.50 | $58.14 | 1.1M |
| 2024-03-08 | -50.62 | $57.57 | 1.3M |
| 2024-03-07 | -62.48 | $57.09 | 1.7M |
| 2024-03-06 | -58.72 | $57.36 | 1.6M |
| 2024-03-05 | -66.81 | $56.78 | 1.2M |
| 2024-03-04 | -59.00 | $57.34 | 1.3M |
| 2024-03-01 | -77.57 | $56.36 | 1.6M |
| 2024-02-29 | -77.92 | $56.33 | 2.6M |
| 2024-02-28 | -85.93 | $55.63 | 1.8M |
| 2024-02-27 | -94.51 | $54.88 | 1.5M |
| 2024-02-26 | -95.14 | $54.84 | 1.3M |
| 2024-02-23 | -86.42 | $55.98 | 1.3M |
| 2024-02-22 | -81.47 | $56.59 | 1.0M |
| 2024-02-21 | -80.43 | $56.88 | 967400 |
| 2024-02-20 | -79.89 | $56.94 | 1.2M |
| 2024-02-16 | -77.09 | $57.40 | 2.3M |
| 2024-02-15 | -77.95 | $57.30 | 1.3M |
| 2024-02-14 | -90.51 | $55.83 | 1.6M |
| 2024-02-13 | -90.55 | $55.88 | 1.9M |
| 2024-02-12 | -94.85 | $56.85 | 1.6M |
| 2024-02-09 | -90.60 | $57.38 | 3.7M |
| 2024-02-08 | -79.40 | $61.35 | 1.2M |
| 2024-02-07 | -85.30 | $60.90 | 1.2M |
| 2024-02-06 | -88.19 | $60.68 | 1.7M |
| 2024-02-05 | -97.51 | $59.97 | 1.1M |
| 2024-02-02 | -87.59 | $61.61 | 1.5M |
| 2024-02-01 | -77.65 | $62.71 | 1.9M |
| 2024-01-31 | -90.07 | $61.96 | 1.7M |
| 2024-01-30 | -99.80 | $62.35 | 1.2M |
| 2024-01-29 | -85.54 | $63.26 | 1.3M |
| 2024-01-26 | -99.56 | $62.84 | 1.3M |
| 2024-01-25 | -93.57 | $63.47 | 1.8M |
| 2024-01-24 | -92.71 | $63.71 | 1.5M |
| 2024-01-23 | -66.48 | $65.06 | 1.5M |
| 2024-01-22 | -73.30 | $64.82 | 1.5M |
| 2024-01-19 | -49.43 | $65.66 | 1.3M |
| 2024-01-18 | -64.20 | $65.14 | 1.4M |
| 2024-01-17 | -37.92 | $66.05 | 1.2M |
| 2024-01-16 | -10.96 | $67.01 | 1.0M |
| 2024-01-12 | -0.84 | $67.37 | 901131 |
| 2024-01-11 | -13.22 | $66.58 | 1.2M |
| 2024-01-10 | -10.43 | $66.73 | 1.2M |
| 2024-01-09 | -8.08 | $66.81 | 1.3M |
| 2024-01-08 | -3.88 | $66.88 | 1.4M |
| 2024-01-05 | -32.49 | $64.85 | 915100 |
| 2024-01-04 | -37.10 | $64.65 | 1.5M |
| 2024-01-03 | -39.63 | $64.54 | 1.6M |
| 2024-01-02 | -10.14 | $65.82 | 1.1M |
| 2023-12-29 | -32.15 | $64.81 | 1.3M |
| 2023-12-28 | -12.34 | $65.68 | 1.3M |
| 2023-12-27 | -14.97 | $65.54 | 1.0M |
| 2023-12-26 | -12.17 | $65.56 | 656937 |
| 2023-12-22 | -17.32 | $64.90 | 888734 |
| 2023-12-21 | -14.86 | $65.04 | 1.0M |
| 2023-12-20 | -23.59 | $64.25 | 1.2M |
| 2023-12-19 | -18.16 | $64.52 | 952650 |
| 2023-12-18 | -22.83 | $63.92 | 1.2M |
| 2023-12-15 | -14.63 | $64.76 | 4.5M |
| 2023-12-14 | -8.49 | $65.39 | 2.4M |
| 2023-12-13 | -7.63 | $64.73 | 3.1M |
| 2023-12-12 | -27.07 | $62.45 | 1.5M |
| 2023-12-11 | -21.34 | $62.85 | 1.9M |
| 2023-12-08 | -23.66 | $62.56 | 2.3M |
| 2023-12-07 | -12.23 | $63.99 | 1.9M |
| 2023-12-06 | -10.31 | $64.23 | 2.2M |
| 2023-12-05 | -5.20 | $64.50 | 2.3M |
| 2023-12-04 | -0.25 | $64.87 | 2.2M |
| 2023-12-01 | -1.52 | $63.38 | 2.1M |
| 2023-11-30 | -2.74 | $62.24 | 4.2M |
| 2023-11-29 | -3.11 | $62.19 | 34.7M |
| 2023-11-28 | -7.97 | $61.61 | 8.4M |
| 2023-11-27 | -2.82 | $59.15 | 1.4M |
| 2023-11-24 | -1.89 | $58.83 | 521900 |
| 2023-11-22 | -3.20 | $58.39 | 1.2M |
| 2023-11-21 | -0.94 | $57.87 | 1.6M |
| 2023-11-20 | -7.63 | $57.06 | 1.2M |
| 2023-11-17 | -14.97 | $56.54 | 1.1M |
| 2023-11-16 | -3.62 | $56.91 | 1.6M |
| 2023-11-15 | -1.20 | $56.30 | 1.3M |
| 2023-11-14 | -20.31 | $55.11 | 1.2M |
| 2023-11-13 | -49.20 | $53.37 | 914738 |
| 2023-11-10 | -35.65 | $54.13 | 857284 |
| 2023-11-09 | -32.98 | $54.28 | 985443 |
| 2023-11-08 | -22.99 | $54.84 | 1.1M |
| 2023-11-07 | -31.73 | $54.35 | 1.2M |
| 2023-11-06 | -32.44 | $54.31 | 1.5M |
| 2023-11-03 | -18.89 | $55.07 | 1.8M |
| 2023-11-02 | -3.95 | $55.39 | 1.8M |
| 2023-11-01 | -34.19 | $53.11 | 1.1M |
| 2023-10-31 | -47.91 | $52.52 | 1.3M |
| 2023-10-30 | -68.37 | $51.64 | 1.1M |
| 2023-10-27 | -60.00 | $52.00 | 1.5M |
| 2023-10-26 | -56.74 | $52.14 | 986200 |
| 2023-10-25 | -73.72 | $51.41 | 857682 |
| 2023-10-24 | -52.33 | $52.33 | 1.6M |
| 2023-10-23 | -67.67 | $51.67 | 1.7M |
| 2023-10-20 | -74.78 | $51.71 | 1.5M |
| 2023-10-19 | -68.55 | $52.40 | 1.3M |
| 2023-10-18 | -79.17 | $52.69 | 1.1M |
| 2023-10-17 | -68.37 | $54.31 | 2.6M |
| 2023-10-16 | -74.25 | $53.56 | 2.0M |
| 2023-10-13 | -78.49 | $53.02 | 1.5M |
| 2023-10-12 | -80.14 | $52.81 | 1.5M |
| 2023-10-11 | -76.45 | $53.28 | 1.5M |
| 2023-10-10 | -82.03 | $52.57 | 1.8M |
| 2023-10-09 | -82.57 | $52.50 | 2.0M |
| 2023-10-06 | -90.97 | $51.43 | 2.3M |
| 2023-10-05 | -93.14 | $51.21 | 2.4M |
| 2023-10-04 | -95.51 | $51.11 | 1.8M |
| 2023-10-03 | -95.45 | $51.28 | 2.3M |
| 2023-10-02 | -95.40 | $52.36 | 2.4M |
| 2023-09-29 | -95.97 | $52.94 | 2.4M |
| 2023-09-28 | -91.01 | $53.53 | 2.3M |
| 2023-09-27 | -90.59 | $53.58 | 4.0M |
| 2023-09-26 | -91.93 | $53.42 | 5.4M |
| 2023-09-25 | -92.41 | $55.47 | 3.0M |
| 2023-09-22 | -85.11 | $56.47 | 4.3M |
| 2023-09-21 | -93.30 | $57.60 | 5.0M |
| 2023-09-20 | -60.94 | $62.61 | 937018 |
| 2023-09-19 | -94.06 | $61.55 | 815309 |
| 2023-09-18 | -86.88 | $61.78 | 1.4M |
| 2023-09-15 | -57.19 | $62.73 | 1.8M |
| 2023-09-14 | -65.00 | $62.48 | 921864 |
| 2023-09-13 | -85.00 | $61.84 | 1.1M |
| 2023-09-12 | -89.38 | $61.70 | 760859 |
| 2023-09-11 | -86.65 | $62.00 | 615580 |
| 2023-09-08 | -75.93 | $62.48 | 658969 |
| 2023-09-07 | -81.74 | $62.31 | 1.0M |
| 2023-09-06 | -90.18 | $61.94 | 889337 |
| 2023-09-05 | -84.80 | $62.41 | 1.5M |
| 2023-09-01 | -48.69 | $63.93 | 879420 |
| 2023-08-31 | -58.11 | $63.68 | 1.4M |
| 2023-08-30 | -51.32 | $63.99 | 908295 |
| 2023-08-29 | -61.18 | $63.54 | 1.3M |
| 2023-08-28 | -61.40 | $63.53 | 1.1M |
| 2023-08-25 | -77.60 | $63.00 | 688090 |
| 2023-08-24 | -83.69 | $63.22 | 948680 |
| 2023-08-23 | -81.33 | $63.65 | 1.1M |
| 2023-08-22 | -89.87 | $62.79 | 717073 |
| 2023-08-21 | -94.24 | $62.35 | 867519 |
| 2023-08-18 | -96.86 | $62.59 | 734054 |
| 2023-08-17 | -99.78 | $62.58 | 1.2M |
| 2023-08-16 | -99.56 | $62.73 | 858367 |
| 2023-08-15 | -93.33 | $63.30 | 1.2M |
| 2023-08-14 | -97.49 | $64.08 | 1.3M |
| 2023-08-11 | -85.75 | $65.46 | 672009 |
| 2023-08-10 | -90.05 | $65.14 | 603691 |
| 2023-08-09 | -84.95 | $65.52 | 725177 |
| 2023-08-08 | -90.73 | $65.09 | 996592 |
| 2023-08-07 | -80.51 | $65.85 | 806837 |
| 2023-08-04 | -91.26 | $65.05 | 720555 |
| 2023-08-03 | -86.16 | $65.43 | 1.1M |
| 2023-08-02 | -97.92 | $65.25 | 916810 |
| 2023-08-01 | -96.60 | $65.58 | 1.0M |
| 2023-07-31 | -88.70 | $66.11 | 1.7M |
| 2023-07-28 | -78.23 | $66.70 | 2.2M |
| 2023-07-27 | -28.10 | $69.87 | 1.1M |
| 2023-07-26 | -1.77 | $71.49 | 616650 |
| 2023-07-25 | -7.44 | $71.05 | 712844 |
| 2023-07-24 | -1.64 | $71.44 | 1.2M |
| 2023-07-21 | -3.80 | $70.53 | 904094 |
| 2023-07-20 | -1.52 | $69.91 | 825846 |
| 2023-07-19 | -5.29 | $69.19 | 955070 |
| 2023-07-18 | -12.68 | $68.36 | 872066 |
| 2023-07-17 | -26.53 | $68.20 | 874759 |
| 2023-07-14 | -34.95 | $67.80 | 1.2M |
| 2023-07-13 | -26.11 | $68.22 | 1.4M |
| 2023-07-12 | -36.27 | $67.75 | 1.2M |
| 2023-07-11 | -38.96 | $67.64 | 1.2M |
| 2023-07-10 | -68.85 | $66.28 | 1.2M |
| 2023-07-07 | -69.84 | $66.23 | 961526 |
| 2023-07-06 | -62.50 | $66.60 | 1.1M |
| 2023-07-05 | -50.79 | $67.19 | 1.1M |
| 2023-07-03 | -52.58 | $67.10 | 672472 |
| 2023-06-30 | -71.63 | $66.14 | 1.7M |
| 2023-06-29 | -71.83 | $66.13 | 733920 |
| 2023-06-28 | -64.88 | $66.48 | 1.1M |
| 2023-06-27 | -53.57 | $67.05 | 3.1M |
| 2023-06-26 | -67.26 | $66.36 | 1.3M |
| 2023-06-23 | -96.23 | $64.90 | 2.1M |
| 2023-06-22 | -80.41 | $66.22 | 943489 |
| 2023-06-21 | -66.74 | $66.82 | 923823 |
| 2023-06-20 | -53.30 | $67.41 | 1.1M |
| 2023-06-16 | -20.27 | $68.86 | 1.8M |
| 2023-06-15 | -22.32 | $68.77 | 1.1M |
| 2023-06-14 | -29.61 | $68.45 | 921070 |
| 2023-06-13 | -20.73 | $68.84 | 1.1M |
| 2023-06-12 | -24.02 | $69.22 | 879814 |
| 2023-06-09 | -22.74 | $69.37 | 621432 |
| 2023-06-08 | -31.29 | $69.29 | 653568 |
| 2023-06-07 | -33.06 | $69.39 | 836190 |
| 2023-06-06 | -46.50 | $68.65 | 701040 |
| 2023-06-05 | -45.89 | $68.98 | 932879 |
| 2023-06-02 | -43.65 | $69.13 | 1.2M |
| 2023-06-01 | -64.13 | $67.76 | 1.0M |
| 2023-05-31 | -62.03 | $67.90 | 2.1M |
| 2023-05-30 | -73.11 | $67.21 | 772847 |
| 2023-05-26 | -83.05 | $66.67 | 671536 |
| 2023-05-25 | -93.27 | $65.88 | 876125 |
| 2023-05-24 | -99.70 | $66.45 | 641898 |
| 2023-05-23 | -83.02 | $67.81 | 1.3M |
| 2023-05-22 | -83.18 | $67.80 | 1.0M |
| 2023-05-19 | -91.20 | $67.29 | 1.2M |
| 2023-05-18 | -93.40 | $67.15 | 1.4M |
| 2023-05-17 | -91.13 | $68.26 | 1.2M |
| 2023-05-16 | -99.61 | $68.00 | 1.4M |
| 2023-05-15 | -96.63 | $69.65 | 624442 |
| 2023-05-12 | -87.25 | $70.08 | 560972 |
| 2023-05-11 | -74.29 | $70.23 | 586397 |
| 2023-05-10 | -52.47 | $71.07 | 526380 |
| 2023-05-09 | -60.52 | $70.76 | 736435 |
| 2023-05-08 | -37.14 | $71.66 | 636400 |
| 2023-05-05 | -36.10 | $71.70 | 831578 |
| 2023-05-04 | -66.36 | $70.69 | 770645 |
| 2023-05-03 | -81.84 | $70.11 | 795546 |
| 2023-05-02 | -68.80 | $70.95 | 1.1M |
| 2023-05-01 | -57.74 | $72.27 | 974948 |
| 2023-04-28 | -52.58 | $72.64 | 1.1M |
| 2023-04-27 | -62.48 | $71.93 | 1.1M |
| 2023-04-26 | -84.22 | $70.40 | 1.1M |
| 2023-04-25 | -61.90 | $72.04 | 1.4M |
| 2023-04-24 | -69.16 | $71.51 | 906416 |
| 2023-04-21 | -68.48 | $71.56 | 1.1M |
| 2023-04-20 | -75.41 | $71.05 | 966140 |
| 2023-04-19 | -77.72 | $70.88 | 1.1M |
| 2023-04-18 | -83.31 | $70.67 | 976623 |
| 2023-04-17 | -78.88 | $71.05 | 1.0M |
| 2023-04-14 | -93.35 | $69.81 | 1.3M |
| 2023-04-13 | -91.13 | $70.82 | 1.1M |
| 2023-04-12 | -95.59 | $71.16 | 1.3M |
| 2023-04-11 | -92.78 | $72.14 | 1.3M |
| 2023-04-10 | -80.75 | $73.04 | 1.0M |
| 2023-04-06 | -90.64 | $72.30 | 1.3M |
| 2023-04-05 | -98.41 | $72.91 | 1.5M |
| 2023-04-04 | -88.42 | $73.91 | 1.3M |
| 2023-04-03 | -78.98 | $74.67 | 1.9M |
| 2023-03-31 | -66.41 | $75.82 | 2.5M |
| 2023-03-30 | -70.82 | $75.48 | 1.2M |
| 2023-03-29 | -56.68 | $76.57 | 1.1M |
| 2023-03-28 | -72.76 | $75.33 | 1.4M |
| 2023-03-27 | -68.22 | $75.68 | 1.6M |
| 2023-03-24 | -70.79 | $75.64 | 761802 |
| 2023-03-23 | -96.08 | $73.63 | 718628 |
| 2023-03-22 | -99.10 | $73.82 | 783962 |
| 2023-03-21 | -88.42 | $76.14 | 987392 |
| 2023-03-20 | -73.19 | $77.24 | 829597 |
| 2023-03-17 | -92.96 | $76.02 | 1.8M |
| 2023-03-16 | -84.96 | $76.95 | 753927 |
| 2023-03-15 | -77.73 | $77.46 | 845372 |
| 2023-03-14 | -75.27 | $77.73 | 1.2M |
| 2023-03-13 | -75.13 | $77.80 | 1.5M |
| 2023-03-10 | -96.64 | $76.66 | 1.3M |
| 2023-03-09 | -94.92 | $77.78 | 561723 |
| 2023-03-08 | -84.63 | $78.67 | 697484 |
| 2023-03-07 | -84.11 | $78.70 | 519185 |
| 2023-03-06 | -62.18 | $79.97 | 651448 |
| 2023-03-03 | -50.43 | $80.65 | 644160 |
| 2023-03-02 | -66.50 | $79.81 | 627282 |
| 2023-03-01 | -86.80 | $78.58 | 892195 |
| 2023-02-28 | -94.84 | $79.45 | 2.6M |
| 2023-02-27 | -84.15 | $79.99 | 598204 |
| 2023-02-24 | -77.44 | $80.32 | 574990 |
| 2023-02-23 | -55.49 | $81.40 | 722263 |
| 2023-02-22 | -76.02 | $80.39 | 838642 |
| 2023-02-21 | -66.67 | $80.85 | 611459 |
| 2023-02-17 | -39.84 | $82.17 | 1.4M |
| 2023-02-16 | -36.38 | $82.34 | 947529 |
| 2023-02-15 | -45.94 | $81.87 | 677267 |
| 2023-02-14 | -42.68 | $82.03 | 628148 |
| 2023-02-13 | -18.50 | $83.22 | 929841 |
| 2023-02-10 | -23.58 | $82.97 | 1.4M |
| 2023-02-09 | -98.17 | $79.30 | 894063 |
| 2023-02-08 | -72.58 | $80.45 | 621410 |
| 2023-02-07 | -60.49 | $80.64 | 1.1M |
| 2023-02-06 | -36.33 | $81.99 | 629340 |
| 2023-02-03 | -28.71 | $82.02 | 773371 |
| 2023-02-02 | -20.55 | $82.48 | 1.1M |
| 2023-02-01 | -22.42 | $82.33 | 987202 |
| 2023-01-31 | -4.87 | $83.73 | 943962 |
| 2023-01-30 | -13.84 | $82.98 | 548096 |
| 2023-01-27 | -2.46 | $83.75 | 409535 |
| 2023-01-26 | -0.13 | $83.34 | 461349 |
| 2023-01-25 | -6.51 | $82.86 | 594854 |
| 2023-01-24 | -4.91 | $82.98 | 519168 |
| 2023-01-23 | -8.91 | $82.36 | 566248 |
| 2023-01-20 | -8.06 | $82.21 | 634780 |
| 2023-01-19 | -28.78 | $80.77 | 710571 |
| 2023-01-18 | -31.22 | $80.60 | 603816 |
| 2023-01-17 | -8.20 | $82.20 | 834991 |
| 2023-01-13 | -9.43 | $81.39 | 766853 |
| 2023-01-12 | -2.76 | $81.80 | 545489 |
| 2023-01-11 | -3.88 | $81.02 | 866042 |
| 2023-01-10 | -29.10 | $78.67 | 1.1M |
| 2023-01-09 | -11.94 | $79.36 | 875539 |
| 2023-01-06 | -22.89 | $78.92 | 978747 |
| 2023-01-05 | -84.08 | $76.46 | 728249 |
| 2023-01-04 | -58.96 | $77.47 | 842236 |
| 2023-01-03 | -79.85 | $76.63 | 896753 |
| 2022-12-30 | -85.32 | $76.51 | 636583 |
| 2022-12-29 | -80.74 | $76.83 | 566941 |
| 2022-12-28 | -70.53 | $76.93 | 680765 |
| 2022-12-27 | -49.31 | $78.01 | 725527 |
| 2022-12-23 | -48.13 | $78.07 | 1.1M |
| 2022-12-22 | -66.60 | $77.13 | 833092 |
| 2022-12-21 | -51.67 | $77.89 | 1.1M |
| 2022-12-20 | -70.33 | $76.94 | 1.2M |
| 2022-12-19 | -42.83 | $78.34 | 1.6M |
| 2022-12-16 | -47.54 | $78.10 | 4.4M |
| 2022-12-15 | -30.26 | $78.98 | 1.9M |
| 2022-12-14 | -34.58 | $78.76 | 1.5M |
| 2022-12-13 | -33.20 | $78.83 | 1.5M |
| 2022-12-12 | -54.03 | $77.77 | 892332 |
| 2022-12-09 | -65.42 | $77.19 | 986661 |
| 2022-12-08 | -63.06 | $77.31 | 837795 |
| 2022-12-07 | -61.30 | $77.40 | 636151 |
| 2022-12-06 | -49.90 | $77.98 | 556185 |
| 2022-12-05 | -47.77 | $78.06 | 886558 |
| 2022-12-02 | -4.76 | $80.20 | 1.3M |
| 2022-12-01 | -3.55 | $79.11 | 1.3M |
| 2022-11-30 | -28.50 | $77.14 | 1.8M |
| 2022-11-29 | -35.95 | $76.58 | 1.1M |
| 2022-11-28 | -42.08 | $76.12 | 945609 |
| 2022-11-25 | -7.86 | $78.69 | 395302 |
| 2022-11-23 | -17.18 | $77.99 | 732494 |
| 2022-11-22 | -4.66 | $78.93 | 841804 |
| 2022-11-21 | -5.58 | $78.61 | 932845 |
| 2022-11-18 | -10.90 | $78.04 | 634711 |
| 2022-11-17 | -17.10 | $77.22 | 945345 |
| 2022-11-16 | -22.44 | $76.63 | 751813 |
| 2022-11-15 | -20.27 | $76.87 | 1.0M |
| 2022-11-14 | -25.34 | $76.31 | 962039 |
| 2022-11-11 | -20.36 | $76.76 | 1.4M |
| 2022-11-10 | -7.80 | $78.15 | 1.8M |
| 2022-11-09 | -6.29 | $76.79 | 2.1M |
| 2022-11-08 | -6.21 | $76.17 | 756157 |
| 2022-11-07 | -3.91 | $76.40 | 1.0M |
| 2022-11-04 | -3.24 | $75.77 | 1.2M |
| 2022-11-03 | -23.89 | $73.47 | 848605 |
| 2022-11-02 | -20.23 | $73.79 | 817766 |
| 2022-11-01 | -5.37 | $75.09 | 948450 |
| 2022-10-31 | -0.13 | $74.70 | 1.0M |
| 2022-10-28 | -3.35 | $74.31 | 691002 |
| 2022-10-27 | -15.57 | $72.99 | 1.0M |
| 2022-10-26 | -9.18 | $72.18 | 752371 |
| 2022-10-25 | -12.32 | $71.96 | 934433 |
| 2022-10-24 | -56.30 | $69.60 | 736999 |
| 2022-10-21 | -69.86 | $69.36 | 810408 |
| 2022-10-20 | -75.07 | $69.06 | 731949 |
| 2022-10-19 | -77.70 | $69.21 | 856362 |
| 2022-10-18 | -77.33 | $69.77 | 933603 |
| 2022-10-17 | -84.51 | $68.74 | 1.6M |
| 2022-10-14 | -95.86 | $67.02 | 1.2M |
| 2022-10-13 | -80.37 | $69.66 | 1.2M |
| 2022-10-12 | -81.59 | $69.49 | 794219 |
| 2022-10-11 | -79.07 | $70.02 | 1.4M |
| 2022-10-10 | -83.82 | $69.19 | 816515 |
| 2022-10-07 | -81.81 | $69.82 | 1.5M |
| 2022-10-06 | -79.56 | $70.25 | 1.2M |
| 2022-10-05 | -70.41 | $72.00 | 1.5M |
| 2022-10-04 | -69.94 | $72.09 | 1.6M |
| 2022-10-03 | -78.31 | $70.49 | 1.5M |
| 2022-09-30 | -89.60 | $68.33 | 1.9M |
| 2022-09-29 | -94.88 | $67.32 | 2.1M |
| 2022-09-28 | -92.66 | $71.46 | 1.7M |
| 2022-09-27 | -99.26 | $70.79 | 1.7M |
| 2022-09-26 | -91.51 | $73.19 | 1.7M |
| 2022-09-23 | -91.05 | $76.82 | 1.1M |
| 2022-09-22 | -94.52 | $77.53 | 1.1M |
| 2022-09-21 | -100.00 | $78.94 | 894614 |
| 2022-09-20 | -95.17 | $80.54 | 751278 |
| 2022-09-19 | -74.72 | $82.50 | 810702 |
| 2022-09-16 | -72.83 | $82.82 | 2.6M |
| 2022-09-15 | -97.09 | $81.71 | 674478 |
| 2022-09-14 | -74.18 | $82.97 | 1.0M |
| 2022-09-13 | -74.87 | $83.05 | 1.1M |
| 2022-09-12 | -45.56 | $84.80 | 712138 |
| 2022-09-09 | -52.26 | $84.40 | 673350 |
| 2022-09-08 | -60.30 | $83.92 | 589402 |
| 2022-09-07 | -54.94 | $84.24 | 684431 |
| 2022-09-06 | -72.70 | $83.18 | 841494 |
| 2022-09-02 | -93.47 | $81.94 | 616329 |
| 2022-09-01 | -80.36 | $82.65 | 715626 |
| 2022-08-31 | -86.80 | $82.26 | 1.4M |
| 2022-08-30 | -79.54 | $82.70 | 678717 |
| 2022-08-29 | -54.62 | $84.21 | 792752 |
| 2022-08-26 | -59.77 | $83.93 | 666037 |
| 2022-08-25 | -45.79 | $84.87 | 706943 |
| 2022-08-24 | -58.66 | $84.06 | 805139 |
| 2022-08-23 | -53.18 | $84.32 | 757138 |
| 2022-08-22 | -42.64 | $85.00 | 892711 |
| 2022-08-19 | -24.81 | $86.15 | 693271 |
| 2022-08-18 | -27.03 | $85.95 | 854843 |
| 2022-08-17 | -18.18 | $86.43 | 1.3M |
| 2022-08-16 | -17.63 | $86.47 | 917431 |
| 2022-08-15 | -16.80 | $86.53 | 1.2M |
| 2022-08-12 | -23.69 | $86.03 | 857726 |
| 2022-08-11 | -39.95 | $84.73 | 763420 |
| 2022-08-10 | -28.70 | $85.23 | 1.2M |
| 2022-08-09 | -39.64 | $84.27 | 1.2M |
| 2022-08-08 | -48.18 | $83.52 | 761225 |
| 2022-08-05 | -55.92 | $82.84 | 718386 |
| 2022-08-04 | -60.29 | $82.39 | 1.1M |
| 2022-08-03 | -51.63 | $83.16 | 1.7M |
| 2022-08-02 | -34.76 | $84.66 | 1.2M |
| 2022-08-01 | -23.96 | $85.62 | 928899 |
| 2022-07-29 | -3.71 | $87.42 | 1.6M |
| 2022-07-28 | -4.77 | $83.05 | 640832 |
| 2022-07-27 | -28.24 | $81.96 | 563997 |
| 2022-07-26 | -49.93 | $82.23 | 569385 |
| 2022-07-25 | -54.83 | $81.90 | 540726 |
| 2022-07-22 | -59.14 | $81.61 | 375828 |
| 2022-07-21 | -66.27 | $81.13 | 441598 |
| 2022-07-20 | -66.72 | $81.10 | 663355 |
| 2022-07-19 | -57.21 | $81.74 | 668149 |
| 2022-07-18 | -62.11 | $81.41 | 731283 |
| 2022-07-15 | -54.53 | $81.92 | 1.2M |
| 2022-07-14 | -88.71 | $79.62 | 1.2M |
| 2022-07-13 | -69.78 | $80.44 | 675285 |
| 2022-07-12 | -68.43 | $80.54 | 422466 |
| 2022-07-11 | -67.75 | $80.59 | 489607 |
| 2022-07-08 | -76.69 | $79.93 | 687588 |
| 2022-07-07 | -83.47 | $79.43 | 812597 |
| 2022-07-06 | -79.00 | $79.76 | 1.0M |
| 2022-07-05 | -71.14 | $80.34 | 950943 |
| 2022-07-01 | -53.79 | $81.62 | 1.3M |
| 2022-06-30 | -60.57 | $81.12 | 1.3M |
| 2022-06-29 | -46.07 | $82.19 | 967282 |
| 2022-06-28 | -17.34 | $84.31 | 1.1M |
| 2022-06-27 | -7.37 | $84.75 | 1.1M |
| 2022-06-24 | -10.96 | $83.98 | 2.1M |
| 2022-06-23 | -20.55 | $83.16 | 1.5M |
| 2022-06-22 | -12.44 | $83.63 | 1.4M |
| 2022-06-21 | -25.93 | $82.18 | 1.8M |
| 2022-06-17 | -44.03 | $81.21 | 3.4M |
| 2022-06-16 | -60.45 | $80.33 | 1.6M |
| 2022-06-15 | -51.31 | $80.82 | 2.3M |
| 2022-06-14 | -80.22 | $79.27 | 2.0M |
| 2022-06-13 | -90.84 | $78.81 | 2.2M |
| 2022-06-10 | -39.59 | $81.06 | 1.8M |
| 2022-06-09 | -43.87 | $79.99 | 722050 |
| 2022-06-08 | -26.10 | $81.20 | 607616 |
| 2022-06-07 | -14.61 | $82.11 | 622401 |
| 2022-06-06 | -32.33 | $80.34 | 730404 |
| 2022-06-03 | -23.32 | $81.24 | 611527 |
| 2022-06-02 | -13.41 | $82.23 | 1.3M |
| 2022-06-01 | -13.71 | $82.20 | 1.3M |
| 2022-05-31 | -12.01 | $82.37 | 2.0M |
| 2022-05-27 | -2.10 | $83.36 | 956800 |
| 2022-05-26 | -21.38 | $81.89 | 1.4M |
| 2022-05-25 | -26.11 | $81.39 | 604925 |
| 2022-05-24 | -29.80 | $81.00 | 714602 |
| 2022-05-23 | -41.34 | $79.78 | 552603 |
| 2022-05-20 | -43.33 | $79.57 | 847463 |
| 2022-05-19 | -44.89 | $79.46 | 1.0M |
| 2022-05-18 | -42.87 | $79.91 | 959288 |
| 2022-05-17 | -31.68 | $81.15 | 965037 |
| 2022-05-16 | -45.76 | $79.59 | 985826 |
| 2022-05-13 | -45.40 | $79.63 | 1.2M |
| 2022-05-12 | -63.63 | $77.61 | 1.6M |
| 2022-05-11 | -82.40 | $75.53 | 1.1M |
| 2022-05-10 | -92.60 | $74.40 | 1.2M |
| 2022-05-09 | -96.89 | $75.00 | 888039 |
| 2022-05-06 | -90.90 | $76.17 | 831370 |
| 2022-05-05 | -90.16 | $76.69 | 736331 |
| 2022-05-04 | -74.21 | $78.10 | 952188 |
| 2022-05-03 | -88.24 | $76.86 | 1.0M |
| 2022-05-02 | -88.01 | $76.88 | 2.3M |
| 2022-04-29 | -83.18 | $79.07 | 2.4M |
| 2022-04-28 | -9.23 | $84.04 | 1.3M |
| 2022-04-27 | -35.42 | $82.28 | 1.0M |
| 2022-04-26 | -38.54 | $82.07 | 595584 |
| 2022-04-25 | -26.34 | $82.89 | 843380 |
| 2022-04-22 | -17.56 | $83.48 | 1.0M |
| 2022-04-21 | -15.46 | $83.61 | 479987 |
| 2022-04-20 | -8.60 | $83.93 | 718384 |
| 2022-04-19 | -2.96 | $83.44 | 948064 |
| 2022-04-18 | -8.43 | $81.89 | 849273 |
| 2022-04-14 | -10.89 | $81.40 | 893012 |
| 2022-04-13 | -29.25 | $80.55 | 597357 |
| 2022-04-12 | -25.69 | $80.36 | 877799 |
| 2022-04-11 | -31.42 | $80.03 | 1.1M |
| 2022-04-08 | -15.45 | $80.95 | 863490 |
| 2022-04-07 | -32.99 | $79.94 | 960145 |
| 2022-04-06 | -27.08 | $80.28 | 941304 |
| 2022-04-05 | -59.20 | $78.43 | 985097 |
| 2022-04-04 | -43.92 | $79.31 | 829765 |
| 2022-04-01 | -28.65 | $80.19 | 1.0M |
| 2022-03-31 | -46.88 | $79.14 | 1.4M |
| 2022-03-30 | -23.09 | $80.51 | 792819 |
| 2022-03-29 | -1.39 | $81.76 | 1.2M |
| 2022-03-28 | -4.63 | $80.10 | 703204 |
| 2022-03-25 | -0.83 | $79.82 | 679850 |
| 2022-03-24 | -20.95 | $78.52 | 715779 |
| 2022-03-23 | -21.51 | $78.11 | 558944 |
| 2022-03-22 | -15.95 | $78.50 | 838196 |
| 2022-03-21 | -18.23 | $78.34 | 859575 |
| 2022-03-18 | -18.66 | $78.31 | 2.0M |
| 2022-03-17 | -22.22 | $78.06 | 914824 |
| 2022-03-16 | -27.64 | $77.68 | 1.1M |
| 2022-03-15 | -22.51 | $78.04 | 925687 |
| 2022-03-14 | -28.35 | $77.63 | 766292 |
| 2022-03-11 | -22.65 | $78.03 | 826759 |
| 2022-03-10 | -28.87 | $77.57 | 728368 |
| 2022-03-09 | -31.27 | $77.40 | 778014 |
| 2022-03-08 | -33.10 | $77.27 | 1.1M |
| 2022-03-07 | -25.77 | $77.79 | 1.0M |
| 2022-03-04 | -1.78 | $79.16 | 885217 |
| 2022-03-03 | -5.48 | $77.87 | 870659 |
| 2022-03-02 | -5.71 | $76.98 | 828012 |
| 2022-03-01 | -24.26 | $75.86 | 955447 |
| 2022-02-28 | -18.95 | $75.77 | 1.1M |
| 2022-02-25 | -12.47 | $76.03 | 916619 |
| 2022-02-24 | -60.60 | $74.10 | 1.2M |
| 2022-02-23 | -62.84 | $74.01 | 1.2M |
| 2022-02-22 | -49.38 | $74.55 | 1.3M |
| 2022-02-18 | -35.54 | $74.76 | 828280 |
| 2022-02-17 | -41.37 | $74.47 | 714678 |
| 2022-02-16 | -29.72 | $75.05 | 889059 |
| 2022-02-15 | -48.65 | $74.60 | 1.1M |
| 2022-02-14 | -54.88 | $74.23 | 1.3M |
| 2022-02-11 | -55.86 | $74.41 | 1.4M |
| 2022-02-10 | -83.06 | $72.81 | 1.1M |
| 2022-02-09 | -66.94 | $74.01 | 765784 |
| 2022-02-08 | -79.70 | $73.06 | 737852 |
| 2022-02-07 | -77.15 | $73.25 | 656938 |
| 2022-02-04 | -69.37 | $73.89 | 885488 |
| 2022-02-03 | -52.07 | $75.26 | 886381 |
| 2022-02-02 | -45.63 | $76.34 | 789341 |
| 2022-02-01 | -54.82 | $75.53 | 837752 |
| 2022-01-31 | -50.72 | $75.97 | 945874 |
| 2022-01-28 | -58.09 | $75.46 | 859847 |
| 2022-01-27 | -77.28 | $73.67 | 859676 |
| 2022-01-26 | -75.13 | $74.01 | 610467 |
| 2022-01-25 | -72.40 | $74.28 | 846980 |
| 2022-01-24 | -72.19 | $74.30 | 1.4M |
| 2022-01-21 | -93.55 | $74.33 | 930373 |
| 2022-01-20 | -98.49 | $74.25 | 1.0M |
| 2022-01-19 | -98.92 | $75.93 | 952010 |
| 2022-01-18 | -93.13 | $76.97 | 659056 |
| 2022-01-14 | -84.37 | $77.50 | 816543 |
| 2022-01-13 | -73.02 | $78.03 | 718279 |
| 2022-01-12 | -64.67 | $78.42 | 729544 |
| 2022-01-11 | -83.94 | $77.52 | 1.1M |
| 2022-01-10 | -63.60 | $78.47 | 808612 |
| 2022-01-07 | -52.89 | $78.97 | 585167 |
| 2022-01-06 | -53.75 | $78.93 | 727771 |
| 2022-01-05 | -56.32 | $78.81 | 871403 |
| 2022-01-04 | -31.26 | $79.98 | 820135 |
| 2022-01-03 | -38.18 | $79.55 | 1.4M |
| 2021-12-31 | -17.87 | $80.33 | 585249 |
| 2021-12-30 | -15.90 | $80.27 | 780248 |
| 2021-12-29 | -1.85 | $81.30 | 602257 |
| 2021-12-28 | -2.41 | $80.76 | 748460 |
| 2021-12-27 | -0.31 | $80.26 | 815787 |
| 2021-12-23 | -5.42 | $79.13 | 684309 |
| 2021-12-22 | -10.65 | $78.84 | 683753 |
| 2021-12-21 | -13.72 | $78.67 | 847544 |
| 2021-12-20 | -19.55 | $78.21 | 1.0M |
| 2021-12-17 | -16.01 | $78.40 | 1.6M |
| 2021-12-16 | -5.75 | $78.48 | 927752 |
| 2021-12-15 | -10.62 | $78.10 | 1.0M |
| 2021-12-14 | -27.39 | $77.31 | 1.2M |
| 2021-12-13 | -6.79 | $78.28 | 1.2M |
| 2021-12-10 | -18.18 | $77.58 | 647935 |
| 2021-12-09 | -24.39 | $77.30 | 861038 |
| 2021-12-08 | -4.66 | $78.19 | 660791 |
| 2021-12-07 | -15.26 | $77.61 | 669700 |
| 2021-12-06 | -19.65 | $77.12 | 816830 |
| 2021-12-03 | -54.48 | $75.72 | 603172 |
| 2021-12-02 | -54.73 | $75.71 | 969190 |
| 2021-12-01 | -99.50 | $73.91 | 1.0M |
| 2021-11-30 | -100.00 | $74.75 | 2.3M |
| 2021-11-29 | -25.88 | $77.10 | 1.1M |
| 2021-11-26 | -74.76 | $75.56 | 533970 |
| 2021-11-24 | -13.27 | $77.46 | 574872 |
| 2021-11-23 | -61.49 | $75.97 | 984503 |
| 2021-11-22 | -57.28 | $76.10 | 802090 |
| 2021-11-19 | -66.99 | $75.80 | 531976 |
| 2021-11-18 | -49.51 | $76.34 | 478927 |
| 2021-11-17 | -50.16 | $76.32 | 748858 |
| 2021-11-16 | -36.89 | $76.73 | 933913 |
| 2021-11-15 | -24.92 | $77.10 | 663676 |
| 2021-11-12 | -55.26 | $76.03 | 586726 |
| 2021-11-11 | -58.26 | $75.93 | 486793 |
| 2021-11-10 | -78.98 | $75.24 | 545715 |
| 2021-11-09 | -67.08 | $75.16 | 805674 |
| 2021-11-08 | -36.26 | $76.05 | 555559 |
| 2021-11-05 | -16.67 | $76.99 | 574112 |
| 2021-11-04 | -30.30 | $76.27 | 804323 |
| 2021-11-03 | -21.40 | $76.74 | 546466 |
| 2021-11-02 | -19.70 | $76.69 | 756784 |
| 2021-11-01 | -20.37 | $76.65 | 673879 |
| 2021-10-29 | -39.73 | $75.49 | 1.2M |
| 2021-10-28 | -0.64 | $77.82 | 690342 |
| 2021-10-27 | -10.31 | $76.62 | 631252 |
| 2021-10-26 | -6.50 | $76.81 | 632680 |
| 2021-10-25 | -12.52 | $76.03 | 519300 |
| 2021-10-22 | -15.80 | $75.86 | 451438 |
| 2021-10-21 | -15.99 | $75.85 | 488356 |
| 2021-10-20 | -15.41 | $75.88 | 465205 |
| 2021-10-19 | -32.56 | $74.99 | 571075 |
| 2021-10-18 | -25.82 | $75.34 | 567752 |
| 2021-10-15 | -25.24 | $75.37 | 850269 |
| 2021-10-14 | -1.71 | $76.08 | 644993 |
| 2021-10-13 | -2.62 | $75.58 | 805142 |
| 2021-10-12 | -37.38 | $74.12 | 775453 |
| 2021-10-11 | -65.24 | $72.95 | 599539 |
| 2021-10-08 | -60.48 | $73.15 | 490998 |
| 2021-10-07 | -57.58 | $73.42 | 970372 |
| 2021-10-06 | -59.35 | $73.99 | 921015 |
| 2021-10-05 | -79.84 | $72.77 | 983207 |
| 2021-10-04 | -71.81 | $73.28 | 894161 |
| 2021-10-01 | -82.94 | $72.58 | 855389 |
| 2021-09-30 | -99.69 | $71.51 | 935061 |
| 2021-09-29 | -94.16 | $72.40 | 681646 |
| 2021-09-28 | -88.28 | $72.91 | 1.0M |
| 2021-09-27 | -97.21 | $73.01 | 1.1M |
| 2021-09-24 | -98.73 | $73.20 | 940001 |
| 2021-09-23 | -73.59 | $74.62 | 858846 |
| 2021-09-22 | -65.24 | $74.99 | 705623 |
| 2021-09-21 | -77.20 | $74.46 | 1.0M |
| 2021-09-20 | -78.78 | $74.39 | 1.1M |
| 2021-09-17 | -79.22 | $74.64 | 2.5M |
| 2021-09-16 | -81.91 | $74.53 | 867269 |
| 2021-09-15 | -78.48 | $74.67 | 856318 |
| 2021-09-14 | -79.95 | $74.61 | 1.0M |
| 2021-09-13 | -87.53 | $74.30 | 1.1M |
| 2021-09-10 | -99.76 | $73.80 | 925012 |
| 2021-09-09 | -59.58 | $75.89 | 639481 |
| 2021-09-08 | -9.28 | $77.57 | 966786 |
| 2021-09-07 | -26.05 | $77.01 | 842736 |
| 2021-09-03 | -23.46 | $77.64 | 830217 |
| 2021-09-02 | -31.40 | $77.73 | 1.0M |
| 2021-09-01 | -48.17 | $76.95 | 784164 |
| 2021-08-31 | -58.28 | $76.48 | 1.1M |
| 2021-08-30 | -62.58 | $76.28 | 561683 |
| 2021-08-27 | -78.67 | $75.66 | 718773 |
| 2021-08-26 | -92.46 | $75.00 | 594997 |
| 2021-08-25 | -92.95 | $74.97 | 807592 |
| 2021-08-24 | -95.58 | $75.02 | 696234 |
| 2021-08-23 | -85.03 | $75.64 | 912143 |
| 2021-08-20 | -80.44 | $75.91 | 723574 |
| 2021-08-19 | -88.73 | $75.52 | 716116 |
| 2021-08-18 | -85.45 | $76.00 | 833186 |
| 2021-08-17 | -61.14 | $77.32 | 824565 |
| 2021-08-16 | -59.85 | $77.39 | 822841 |
| 2021-08-13 | -67.59 | $76.97 | 737679 |
| 2021-08-12 | -75.32 | $76.55 | 743032 |
| 2021-08-11 | -77.90 | $76.41 | 1.6M |
| 2021-08-10 | -96.87 | $75.38 | 3.8M |
| 2021-08-09 | -44.25 | $78.37 | 473811 |
| 2021-08-06 | -40.35 | $78.57 | 552023 |
| 2021-08-05 | -32.43 | $78.84 | 436999 |
| 2021-08-04 | -42.90 | $77.86 | 584228 |
| 2021-08-03 | -37.75 | $78.16 | 595949 |
| 2021-08-02 | -36.95 | $77.85 | 836561 |
| 2021-07-30 | -21.85 | $78.99 | 1.0M |
| 2021-07-29 | -14.09 | $78.77 | 698734 |
| 2021-07-28 | -12.09 | $78.44 | 616224 |
| 2021-07-27 | -5.52 | $78.88 | 839201 |
| 2021-07-26 | -7.57 | $78.17 | 754025 |
| 2021-07-23 | -8.44 | $77.76 | 468149 |
| 2021-07-22 | -22.32 | $76.97 | 521004 |
| 2021-07-21 | -18.28 | $77.20 | 606450 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.59
2026-07-17
Close Price
$75.86
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.22
Average
21.80
Maximum
56.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.59 | $75.86 | 1.5M |
| 2026-07-16 | 14.06 | $75.12 | 1.2M |
| 2026-07-15 | 13.95 | $72.10 | 1.3M |
| 2026-07-14 | 14.59 | $71.94 | 1.2M |
| 2026-07-13 | 15.23 | $72.53 | 887455 |
| 2026-07-10 | 15.85 | $71.66 | 1.6M |
| 2026-07-09 | 16.06 | $70.96 | 1.6M |
| 2026-07-08 | 15.97 | $70.52 | 1.7M |
| 2026-07-07 | 15.88 | $71.24 | 2.0M |
| 2026-07-06 | 16.07 | $70.55 | 1.6M |
| 2026-07-02 | 15.69 | $71.32 | 1.9M |
| 2026-07-01 | 15.49 | $70.81 | 2.2M |
| 2026-06-30 | 15.28 | $71.50 | 1.7M |
| 2026-06-29 | 15.32 | $73.50 | 1.8M |
| 2026-06-26 | 15.93 | $73.86 | 2.0M |
| 2026-06-25 | 16.64 | $73.35 | 1.4M |
| 2026-06-24 | 17.06 | $72.63 | 1.8M |
| 2026-06-23 | 17.45 | $72.30 | 1.8M |
| 2026-06-22 | 17.64 | $71.43 | 2.3M |
| 2026-06-18 | 17.19 | $71.22 | 3.3M |
| 2026-06-17 | 16.80 | $72.23 | 2.7M |
| 2026-06-16 | 16.79 | $76.16 | 1.2M |
| 2026-06-15 | 16.44 | $75.47 | 1.4M |
| 2026-06-12 | 16.07 | $76.71 | 1.1M |
| 2026-06-11 | 15.27 | $75.58 | 1.6M |
| 2026-06-10 | 14.47 | $75.84 | 1.3M |
| 2026-06-09 | 13.74 | $75.49 | 1.8M |
| 2026-06-08 | 13.45 | $73.95 | 1.7M |
| 2026-06-05 | 13.46 | $74.49 | 1.4M |
| 2026-06-04 | 13.49 | $73.98 | 1.8M |
| 2026-06-03 | 13.59 | $73.58 | 1.3M |
| 2026-06-02 | 14.27 | $73.79 | 1.5M |
| 2026-06-01 | 14.98 | $72.87 | 1.3M |
| 2026-05-29 | 15.53 | $74.42 | 2.9M |
| 2026-05-28 | 15.98 | $74.21 | 1.7M |
| 2026-05-27 | 16.05 | $74.35 | 1.2M |
| 2026-05-26 | 15.95 | $74.88 | 1.2M |
| 2026-05-22 | 15.90 | $74.48 | 1.2M |
| 2026-05-21 | 15.85 | $74.90 | 1.3M |
| 2026-05-20 | 15.75 | $75.01 | 1.5M |
| 2026-05-19 | 15.37 | $74.55 | 1.1M |
| 2026-05-18 | 15.14 | $73.90 | 1.2M |
| 2026-05-15 | 15.19 | $72.89 | 922100 |
| 2026-05-14 | 15.66 | $73.69 | 644910 |
| 2026-05-13 | 15.61 | $73.95 | 1.1M |
| 2026-05-12 | 15.55 | $74.73 | 1.1M |
| 2026-05-11 | 15.44 | $74.05 | 1.4M |
| 2026-05-08 | 15.43 | $74.10 | 1.1M |
| 2026-05-07 | 15.42 | $73.90 | 2.5M |
| 2026-05-06 | 15.64 | $73.85 | 1.1M |
| 2026-05-05 | 15.44 | $73.18 | 1.0M |
| 2026-05-04 | 15.59 | $72.43 | 1.1M |
| 2026-05-01 | 15.98 | $72.60 | 926022 |
| 2026-04-30 | 16.25 | $72.93 | 1.2M |
| 2026-04-29 | 16.54 | $72.06 | 1.7M |
| 2026-04-28 | 16.85 | $72.66 | 1.4M |
| 2026-04-27 | 17.53 | $72.40 | 1.4M |
| 2026-04-24 | 17.92 | $73.12 | 1.4M |
| 2026-04-23 | 17.99 | $73.72 | 1.1M |
| 2026-04-22 | 18.09 | $72.87 | 1.1M |
| 2026-04-21 | 18.18 | $73.80 | 1.0M |
| 2026-04-20 | 18.02 | $73.74 | 857200 |
| 2026-04-17 | 17.44 | $73.98 | 1.2M |
| 2026-04-16 | 16.89 | $72.89 | 1.5M |
| 2026-04-15 | 16.71 | $71.58 | 1.1M |
| 2026-04-14 | 17.02 | $71.61 | 1.1M |
| 2026-04-13 | 17.27 | $71.21 | 1.3M |
| 2026-04-10 | 17.67 | $71.62 | 1.1M |
| 2026-04-09 | 17.64 | $71.42 | 1.0M |
| 2026-04-08 | 17.62 | $71.42 | 1.7M |
| 2026-04-07 | 17.78 | $70.92 | 1.2M |
| 2026-04-06 | 18.19 | $69.91 | 1.5M |
| 2026-04-02 | 19.04 | $70.25 | 1.4M |
| 2026-04-01 | 19.93 | $69.39 | 1.7M |
| 2026-03-31 | 20.56 | $67.96 | 2.2M |
| 2026-03-30 | 20.78 | $67.91 | 2.1M |
| 2026-03-27 | 21.15 | $67.61 | 1.1M |
| 2026-03-26 | 21.25 | $67.62 | 803284 |
| 2026-03-25 | 21.19 | $67.44 | 846900 |
| 2026-03-24 | 21.12 | $67.40 | 887700 |
| 2026-03-23 | 21.18 | $67.61 | 965528 |
| 2026-03-20 | 21.27 | $67.55 | 2.7M |
| 2026-03-19 | 21.37 | $69.38 | 1.2M |
| 2026-03-18 | 22.24 | $69.98 | 927520 |
| 2026-03-17 | 23.33 | $71.70 | 999600 |
| 2026-03-16 | 23.69 | $71.73 | 1.3M |
| 2026-03-13 | 24.04 | $71.49 | 866068 |
| 2026-03-12 | 24.41 | $71.81 | 1.4M |
| 2026-03-11 | 25.15 | $71.48 | 866593 |
| 2026-03-10 | 26.13 | $72.26 | 942074 |
| 2026-03-09 | 26.83 | $72.40 | 1.1M |
| 2026-03-06 | 27.75 | $72.61 | 863957 |
| 2026-03-05 | 28.56 | $72.58 | 1.2M |
| 2026-03-04 | 29.32 | $73.00 | 968250 |
| 2026-03-03 | 29.78 | $73.79 | 1.1M |
| 2026-03-02 | 29.94 | $74.62 | 1.4M |
| 2026-02-27 | 29.71 | $74.65 | 1.9M |
| 2026-02-26 | 29.24 | $74.25 | 1.1M |
| 2026-02-25 | 29.14 | $73.39 | 1.1M |
| 2026-02-24 | 29.31 | $73.44 | 1.2M |
| 2026-02-23 | 29.31 | $73.06 | 1.8M |
| 2026-02-20 | 29.31 | $72.38 | 1.9M |
| 2026-02-19 | 29.62 | $71.80 | 2.3M |
| 2026-02-18 | 30.24 | $71.39 | 4.6M |
| 2026-02-17 | 30.97 | $74.16 | 1.0M |
| 2026-02-13 | 30.05 | $74.20 | 1.2M |
| 2026-02-12 | 29.22 | $73.10 | 1.8M |
| 2026-02-11 | 28.34 | $72.28 | 1.9M |
| 2026-02-10 | 27.78 | $72.59 | 1.3M |
| 2026-02-09 | 26.76 | $71.52 | 1.2M |
| 2026-02-06 | 26.03 | $71.21 | 1.6M |
| 2026-02-05 | 24.93 | $71.38 | 1.4M |
| 2026-02-04 | 23.95 | $70.03 | 1.1M |
| 2026-02-03 | 23.28 | $69.25 | 1.2M |
| 2026-02-02 | 23.15 | $68.37 | 1.1M |
| 2026-01-30 | 23.01 | $69.75 | 1.5M |
| 2026-01-29 | 23.03 | $69.17 | 1.6M |
| 2026-01-28 | 23.27 | $67.90 | 1.3M |
| 2026-01-27 | 23.53 | $69.18 | 1.1M |
| 2026-01-26 | 23.15 | $68.58 | 1.3M |
| 2026-01-23 | 22.74 | $69.37 | 935600 |
| 2026-01-22 | 22.56 | $68.55 | 1.3M |
| 2026-01-21 | 22.37 | $69.59 | 1.3M |
| 2026-01-20 | 21.56 | $69.93 | 1.1M |
| 2026-01-16 | 20.72 | $70.26 | 1.8M |
| 2026-01-15 | 19.83 | $68.92 | 1.5M |
| 2026-01-14 | 19.40 | $67.80 | 1.1M |
| 2026-01-13 | 19.41 | $67.03 | 1.1M |
| 2026-01-12 | 19.73 | $66.78 | 870100 |
| 2026-01-09 | 19.88 | $66.50 | 1.1M |
| 2026-01-08 | 20.04 | $67.46 | 1.4M |
| 2026-01-07 | 20.48 | $66.31 | 1.7M |
| 2026-01-06 | 21.40 | $64.39 | 1.3M |
| 2026-01-05 | 21.04 | $64.09 | 1.7M |
| 2026-01-02 | 20.66 | $64.86 | 831600 |
| 2025-12-31 | 20.71 | $64.36 | 1.2M |
| 2025-12-30 | 20.26 | $65.28 | 971737 |
| 2025-12-29 | 20.27 | $64.78 | 974812 |
| 2025-12-26 | 20.11 | $64.82 | 459800 |
| 2025-12-24 | 19.69 | $64.64 | 579918 |
| 2025-12-23 | 19.03 | $64.17 | 914700 |
| 2025-12-22 | 18.26 | $64.42 | 863139 |
| 2025-12-19 | 17.28 | $64.62 | 3.5M |
| 2025-12-18 | 16.38 | $64.42 | 1.6M |
| 2025-12-17 | 15.53 | $65.15 | 1.9M |
| 2025-12-16 | 14.83 | $64.97 | 1.3M |
| 2025-12-15 | 14.10 | $65.75 | 1.4M |
| 2025-12-12 | 13.74 | $65.01 | 1.3M |
| 2025-12-11 | 13.37 | $65.41 | 1.3M |
| 2025-12-10 | 13.58 | $66.00 | 2.2M |
| 2025-12-09 | 13.58 | $65.04 | 1.3M |
| 2025-12-08 | 13.56 | $65.15 | 1.5M |
| 2025-12-05 | 13.22 | $66.31 | 959630 |
| 2025-12-04 | 13.87 | $66.81 | 1.4M |
| 2025-12-03 | 14.59 | $66.59 | 1.1M |
| 2025-12-02 | 15.32 | $66.44 | 860109 |
| 2025-12-01 | 15.97 | $67.24 | 1.6M |
| 2025-11-28 | 16.32 | $67.37 | 518300 |
| 2025-11-26 | 16.18 | $67.39 | 1.1M |
| 2025-11-25 | 16.04 | $67.26 | 1.2M |
| 2025-11-24 | 15.89 | $67.04 | 2.4M |
| 2025-11-21 | 16.05 | $67.12 | 1.3M |
| 2025-11-20 | 16.26 | $66.28 | 1.4M |
| 2025-11-19 | 16.85 | $66.15 | 910864 |
| 2025-11-18 | 17.48 | $66.88 | 987300 |
| 2025-11-17 | 17.66 | $67.00 | 812354 |
| 2025-11-14 | 17.63 | $67.64 | 911800 |
| 2025-11-13 | 17.23 | $67.54 | 1.3M |
| 2025-11-12 | 16.90 | $67.37 | 911523 |
| 2025-11-11 | 16.64 | $67.89 | 1.3M |
| 2025-11-10 | 16.37 | $66.86 | 1.1M |
| 2025-11-07 | 16.44 | $67.37 | 1.3M |
| 2025-11-06 | 16.55 | $66.26 | 1.9M |
| 2025-11-05 | 16.67 | $66.49 | 1.7M |
| 2025-11-04 | 17.18 | $65.92 | 1.4M |
| 2025-11-03 | 18.04 | $65.91 | 1.4M |
| 2025-10-31 | 18.92 | $66.00 | 2.0M |
| 2025-10-30 | 19.85 | $65.26 | 1.6M |
| 2025-10-29 | 20.65 | $66.28 | 2.0M |
| 2025-10-28 | 21.14 | $66.11 | 946059 |
| 2025-10-27 | 21.65 | $66.85 | 1.3M |
| 2025-10-24 | 22.37 | $66.81 | 952873 |
| 2025-10-23 | 23.53 | $67.90 | 844400 |
| 2025-10-22 | 24.48 | $67.65 | 1.2M |
| 2025-10-21 | 25.10 | $67.51 | 1.1M |
| 2025-10-20 | 25.77 | $68.68 | 808722 |
| 2025-10-17 | 25.65 | $68.46 | 990700 |
| 2025-10-16 | 25.72 | $68.18 | 908700 |
| 2025-10-15 | 25.73 | $68.18 | 913725 |
| 2025-10-14 | 25.99 | $67.68 | 1.1M |
| 2025-10-13 | 26.38 | $67.53 | 701626 |
| 2025-10-10 | 27.06 | $66.86 | 707460 |
| 2025-10-09 | 27.65 | $67.07 | 685671 |
| 2025-10-08 | 28.18 | $67.23 | 1.0M |
| 2025-10-07 | 28.51 | $68.21 | 937743 |
| 2025-10-06 | 28.26 | $68.17 | 1.3M |
| 2025-10-03 | 27.83 | $69.20 | 1.3M |
| 2025-10-02 | 27.33 | $68.44 | 809404 |
| 2025-10-01 | 27.34 | $68.47 | 1.4M |
| 2025-09-30 | 27.32 | $67.57 | 1.1M |
| 2025-09-29 | 27.91 | $68.08 | 1.2M |
| 2025-09-26 | 27.75 | $68.45 | 1.6M |
| 2025-09-25 | 27.61 | $67.40 | 988215 |
| 2025-09-24 | 27.97 | $67.32 | 1.2M |
| 2025-09-23 | 28.29 | $67.73 | 775300 |
| 2025-09-22 | 28.62 | $67.10 | 828100 |
| 2025-09-19 | 29.16 | $67.17 | 3.4M |
| 2025-09-18 | 29.50 | $67.45 | 770300 |
| 2025-09-17 | 29.69 | $67.94 | 1.1M |
| 2025-09-16 | 29.45 | $68.09 | 1.2M |
| 2025-09-15 | 29.29 | $68.65 | 1.1M |
| 2025-09-12 | 28.59 | $68.70 | 1.0M |
| 2025-09-11 | 27.85 | $68.46 | 984345 |
| 2025-09-10 | 27.22 | $67.46 | 929821 |
| 2025-09-09 | 26.75 | $67.75 | 991962 |
| 2025-09-08 | 26.41 | $67.35 | 1.1M |
| 2025-09-05 | 26.02 | $68.12 | 1.4M |
| 2025-09-04 | 25.36 | $66.90 | 915800 |
| 2025-09-03 | 24.93 | $66.74 | 853542 |
| 2025-09-02 | 24.89 | $66.27 | 1.1M |
| 2025-08-29 | 24.85 | $67.10 | 850711 |
| 2025-08-28 | 24.12 | $66.48 | 749247 |
| 2025-08-27 | 23.48 | $66.84 | 1.1M |
| 2025-08-26 | 22.78 | $65.93 | 2.1M |
| 2025-08-25 | 22.44 | $65.86 | 1.6M |
| 2025-08-22 | 21.89 | $66.11 | 1.4M |
| 2025-08-21 | 21.16 | $66.52 | 657150 |
| 2025-08-20 | 20.68 | $66.62 | 1.1M |
| 2025-08-19 | 20.17 | $65.57 | 1.7M |
| 2025-08-18 | 20.00 | $64.66 | 1.1M |
| 2025-08-15 | 20.16 | $65.13 | 1.3M |
| 2025-08-14 | 20.07 | $65.18 | 827726 |
| 2025-08-13 | 19.98 | $65.73 | 1.1M |
| 2025-08-12 | 19.88 | $65.46 | 906187 |
| 2025-08-11 | 19.78 | $65.60 | 893918 |
| 2025-08-08 | 19.08 | $65.88 | 934600 |
| 2025-08-07 | 18.42 | $65.78 | 1.1M |
| 2025-08-06 | 17.77 | $64.83 | 1.7M |
| 2025-08-05 | 17.04 | $66.12 | 1.2M |
| 2025-08-04 | 15.66 | $66.08 | 1.7M |
| 2025-08-01 | 14.19 | $64.98 | 1.5M |
| 2025-07-31 | 13.03 | $64.16 | 1.7M |
| 2025-07-30 | 11.90 | $63.67 | 2.7M |
| 2025-07-29 | 10.71 | $64.70 | 2.1M |
| 2025-07-28 | 10.21 | $64.03 | 1.6M |
| 2025-07-25 | 9.69 | $64.60 | 1.1M |
| 2025-07-24 | 9.25 | $64.44 | 1.8M |
| 2025-07-23 | 8.87 | $63.43 | 1.3M |
| 2025-07-22 | 8.60 | $63.72 | 1.5M |
| 2025-07-21 | 8.51 | $61.83 | 1.0M |
| 2025-07-18 | 8.82 | $61.69 | 892689 |
| 2025-07-17 | 8.71 | $61.29 | 1.0M |
| 2025-07-16 | 8.59 | $61.77 | 918031 |
| 2025-07-15 | 8.63 | $61.68 | 1.2M |
| 2025-07-14 | 8.78 | $63.48 | 821544 |
| 2025-07-11 | 8.92 | $62.84 | 1.1M |
| 2025-07-10 | 9.32 | $62.48 | 1.1M |
| 2025-07-09 | 9.75 | $61.80 | 883559 |
| 2025-07-08 | 10.00 | $62.30 | 1.2M |
| 2025-07-07 | 10.38 | $62.66 | 1.1M |
| 2025-07-03 | 10.87 | $63.23 | 441100 |
| 2025-07-02 | 11.11 | $63.32 | 953634 |
| 2025-07-01 | 11.48 | $62.99 | 1.5M |
| 2025-06-30 | 11.87 | $62.38 | 1.5M |
| 2025-06-27 | 12.07 | $62.87 | 1.6M |
| 2025-06-26 | 12.36 | $62.98 | 1.1M |
| 2025-06-25 | 12.96 | $62.65 | 1.9M |
| 2025-06-24 | 13.39 | $64.39 | 1.1M |
| 2025-06-23 | 12.81 | $64.53 | 1.1M |
| 2025-06-20 | 12.27 | $63.40 | 3.6M |
| 2025-06-18 | 11.92 | $63.71 | 1.2M |
| 2025-06-17 | 11.62 | $63.00 | 1.0M |
| 2025-06-16 | 11.75 | $62.79 | 1.2M |
| 2025-06-13 | 11.69 | $63.34 | 1.2M |
| 2025-06-12 | 11.32 | $63.36 | 818651 |
| 2025-06-11 | 10.96 | $63.34 | 748443 |
| 2025-06-10 | 10.56 | $63.41 | 1.2M |
| 2025-06-09 | 10.22 | $63.30 | 967804 |
| 2025-06-06 | 9.87 | $62.57 | 710703 |
| 2025-06-05 | 9.97 | $62.09 | 981140 |
| 2025-06-04 | 10.16 | $62.03 | 1.2M |
| 2025-06-03 | 10.27 | $62.20 | 1.0M |
| 2025-06-02 | 10.38 | $62.27 | 1.1M |
| 2025-05-30 | 10.55 | $62.76 | 3.0M |
| 2025-05-29 | 10.25 | $63.09 | 1.3M |
| 2025-05-28 | 9.94 | $62.84 | 1.2M |
| 2025-05-27 | 9.91 | $62.48 | 1.7M |
| 2025-05-23 | 9.99 | $61.37 | 1.4M |
| 2025-05-22 | 10.40 | $60.22 | 1.4M |
| 2025-05-21 | 10.33 | $60.36 | 1.4M |
| 2025-05-20 | 10.42 | $61.06 | 938713 |
| 2025-05-19 | 10.90 | $61.76 | 1.0M |
| 2025-05-16 | 11.44 | $61.86 | 1.1M |
| 2025-05-15 | 12.01 | $61.25 | 835922 |
| 2025-05-14 | 12.43 | $60.01 | 934518 |
| 2025-05-13 | 12.27 | $60.02 | 1.1M |
| 2025-05-12 | 12.17 | $61.01 | 858900 |
| 2025-05-09 | 12.58 | $61.80 | 816135 |
| 2025-05-08 | 13.02 | $60.78 | 1.4M |
| 2025-05-07 | 13.34 | $61.59 | 1.3M |
| 2025-05-06 | 13.99 | $61.34 | 778700 |
| 2025-05-05 | 14.65 | $61.52 | 642428 |
| 2025-05-02 | 15.40 | $61.69 | 792907 |
| 2025-05-01 | 16.13 | $61.88 | 977944 |
| 2025-04-30 | 16.76 | $62.44 | 1.7M |
| 2025-04-29 | 17.60 | $61.14 | 896240 |
| 2025-04-28 | 18.17 | $60.76 | 749684 |
| 2025-04-25 | 18.42 | $60.62 | 615879 |
| 2025-04-24 | 18.72 | $60.71 | 695024 |
| 2025-04-23 | 19.13 | $61.07 | 937223 |
| 2025-04-22 | 19.62 | $62.04 | 1.2M |
| 2025-04-21 | 20.43 | $61.31 | 875855 |
| 2025-04-17 | 21.21 | $62.17 | 771378 |
| 2025-04-16 | 22.28 | $61.28 | 1.0M |
| 2025-04-15 | 23.19 | $60.56 | 1.3M |
| 2025-04-14 | 23.78 | $59.84 | 978266 |
| 2025-04-11 | 24.09 | $57.87 | 1.2M |
| 2025-04-10 | 23.57 | $56.76 | 1.4M |
| 2025-04-09 | 23.02 | $58.51 | 1.8M |
| 2025-04-08 | 22.45 | $56.12 | 1.3M |
| 2025-04-07 | 22.19 | $56.96 | 1.8M |
| 2025-04-04 | 21.91 | $59.15 | 1.7M |
| 2025-04-03 | 22.73 | $61.38 | 1.9M |
| 2025-04-02 | 23.20 | $62.68 | 1.1M |
| 2025-04-01 | 22.97 | $63.03 | 1.1M |
| 2025-03-31 | 22.74 | $63.11 | 2.0M |
| 2025-03-28 | 22.49 | $62.70 | 794407 |
| 2025-03-27 | 22.61 | $62.41 | 892830 |
| 2025-03-26 | 22.71 | $62.90 | 1.1M |
| 2025-03-25 | 22.97 | $61.62 | 942645 |
| 2025-03-24 | 23.81 | $61.41 | 1.1M |
| 2025-03-21 | 24.70 | $61.49 | 4.3M |
| 2025-03-20 | 25.77 | $61.60 | 1.0M |
| 2025-03-19 | 26.48 | $61.73 | 1.5M |
| 2025-03-18 | 27.21 | $62.01 | 2.0M |
| 2025-03-17 | 27.87 | $62.61 | 1.7M |
| 2025-03-14 | 28.18 | $62.66 | 1.1M |
| 2025-03-13 | 28.78 | $61.64 | 1.6M |
| 2025-03-12 | 29.41 | $61.92 | 1.2M |
| 2025-03-11 | 29.91 | $62.96 | 1.8M |
| 2025-03-10 | 29.81 | $64.49 | 1.8M |
| 2025-03-07 | 28.99 | $64.77 | 1.4M |
| 2025-03-06 | 28.30 | $63.96 | 1.2M |
| 2025-03-05 | 27.72 | $65.05 | 1.6M |
| 2025-03-04 | 26.89 | $64.46 | 1.5M |
| 2025-03-03 | 25.57 | $64.73 | 1.3M |
| 2025-02-28 | 24.31 | $64.21 | 1.7M |
| 2025-02-27 | 23.04 | $64.21 | 1.3M |
| 2025-02-26 | 21.39 | $64.32 | 1.7M |
| 2025-02-25 | 19.70 | $64.32 | 2.0M |
| 2025-02-24 | 17.92 | $62.73 | 1.2M |
| 2025-02-21 | 16.35 | $61.64 | 2.4M |
| 2025-02-20 | 14.96 | $61.20 | 896229 |
| 2025-02-19 | 13.73 | $60.42 | 1.2M |
| 2025-02-18 | 12.55 | $60.39 | 1.7M |
| 2025-02-14 | 11.31 | $58.69 | 1.3M |
| 2025-02-13 | 10.56 | $58.87 | 1.5M |
| 2025-02-12 | 9.90 | $57.70 | 2.3M |
| 2025-02-11 | 9.64 | $56.14 | 1.2M |
| 2025-02-10 | 10.12 | $55.73 | 641576 |
| 2025-02-07 | 10.43 | $56.07 | 639100 |
| 2025-02-06 | 10.58 | $56.10 | 728873 |
| 2025-02-05 | 10.80 | $55.95 | 657128 |
| 2025-02-04 | 11.03 | $55.17 | 666463 |
| 2025-02-03 | 11.55 | $55.43 | 782081 |
| 2025-01-31 | 12.10 | $55.91 | 1.0M |
| 2025-01-30 | 12.48 | $55.67 | 782761 |
| 2025-01-29 | 12.91 | $54.70 | 643482 |
| 2025-01-28 | 13.53 | $55.66 | 644117 |
| 2025-01-27 | 13.69 | $56.97 | 753767 |
| 2025-01-24 | 13.83 | $55.26 | 797600 |
| 2025-01-23 | 14.36 | $54.79 | 1.2M |
| 2025-01-22 | 14.90 | $55.16 | 1.1M |
| 2025-01-21 | 15.36 | $56.87 | 921138 |
| 2025-01-17 | 15.40 | $55.79 | 846300 |
| 2025-01-16 | 15.85 | $55.54 | 547935 |
| 2025-01-15 | 16.59 | $54.27 | 917700 |
| 2025-01-14 | 17.32 | $54.23 | 1.0M |
| 2025-01-13 | 17.36 | $53.50 | 1.5M |
| 2025-01-10 | 17.06 | $53.88 | 1.4M |
| 2025-01-08 | 17.08 | $54.78 | 1.0M |
| 2025-01-07 | 17.61 | $54.99 | 1.2M |
| 2025-01-06 | 18.38 | $54.93 | 1.1M |
| 2025-01-03 | 18.88 | $54.85 | 930754 |
| 2025-01-02 | 18.99 | $54.29 | 1.4M |
| 2024-12-31 | 19.05 | $54.48 | 1.4M |
| 2024-12-30 | 18.88 | $54.60 | 1.0M |
| 2024-12-27 | 18.70 | $54.51 | 973600 |
| 2024-12-26 | 18.87 | $54.83 | 865852 |
| 2024-12-24 | 19.13 | $55.08 | 372500 |
| 2024-12-23 | 19.20 | $54.53 | 921446 |
| 2024-12-20 | 18.94 | $54.25 | 3.6M |
| 2024-12-19 | 18.66 | $53.44 | 1.6M |
| 2024-12-18 | 18.36 | $54.21 | 1.4M |
| 2024-12-17 | 18.38 | $56.36 | 1.3M |
| 2024-12-16 | 19.29 | $56.72 | 1.3M |
| 2024-12-13 | 19.89 | $57.02 | 1.2M |
| 2024-12-12 | 20.74 | $55.85 | 1.4M |
| 2024-12-11 | 21.63 | $55.54 | 1.2M |
| 2024-12-10 | 22.24 | $55.83 | 1.1M |
| 2024-12-09 | 23.04 | $56.51 | 1.1M |
| 2024-12-06 | 24.10 | $55.90 | 1.1M |
| 2024-12-05 | 24.77 | $55.87 | 1.3M |
| 2024-12-04 | 25.12 | $55.74 | 1.3M |
| 2024-12-03 | 25.52 | $55.81 | 1.2M |
| 2024-12-02 | 25.98 | $56.02 | 1.1M |
| 2024-11-29 | 26.61 | $57.06 | 762731 |
| 2024-11-27 | 27.96 | $57.51 | 885400 |
| 2024-11-26 | 29.29 | $56.84 | 939105 |
| 2024-11-25 | 30.24 | $57.54 | 2.1M |
| 2024-11-22 | 31.74 | $57.10 | 889719 |
| 2024-11-21 | 32.94 | $56.85 | 727100 |
| 2024-11-20 | 33.76 | $56.59 | 746801 |
| 2024-11-19 | 34.58 | $56.48 | 846616 |
| 2024-11-18 | 35.33 | $56.23 | 1.0M |
| 2024-11-15 | 35.63 | $55.77 | 1.7M |
| 2024-11-14 | 35.71 | $54.85 | 962620 |
| 2024-11-13 | 35.41 | $55.41 | 755552 |
| 2024-11-12 | 35.34 | $55.23 | 963695 |
| 2024-11-11 | 35.11 | $55.73 | 1.3M |
| 2024-11-08 | 35.10 | $56.73 | 1.1M |
| 2024-11-07 | 34.90 | $55.70 | 1.2M |
| 2024-11-06 | 33.46 | $55.41 | 1.5M |
| 2024-11-05 | 31.95 | $55.78 | 1.4M |
| 2024-11-04 | 30.46 | $55.34 | 1.0M |
| 2024-11-01 | 28.96 | $55.12 | 1.6M |
| 2024-10-31 | 27.38 | $55.72 | 1.7M |
| 2024-10-30 | 25.92 | $56.19 | 2.1M |
| 2024-10-29 | 24.38 | $56.70 | 1.4M |
| 2024-10-28 | 23.14 | $57.48 | 973178 |
| 2024-10-25 | 22.14 | $57.28 | 975400 |
| 2024-10-24 | 21.08 | $58.55 | 938352 |
| 2024-10-23 | 20.68 | $59.03 | 662019 |
| 2024-10-22 | 20.39 | $59.05 | 942116 |
| 2024-10-21 | 20.07 | $58.89 | 1.1M |
| 2024-10-18 | 19.82 | $60.01 | 712632 |
| 2024-10-17 | 19.74 | $59.30 | 769724 |
| 2024-10-16 | 19.65 | $59.92 | 1.1M |
| 2024-10-15 | 19.72 | $59.57 | 1.6M |
| 2024-10-14 | 19.80 | $59.92 | 756194 |
| 2024-10-11 | 20.17 | $59.82 | 589337 |
| 2024-10-10 | 20.23 | $59.32 | 987113 |
| 2024-10-09 | 20.29 | $59.85 | 725515 |
| 2024-10-08 | 20.48 | $59.60 | 890607 |
| 2024-10-07 | 20.68 | $60.07 | 1.0M |
| 2024-10-04 | 21.16 | $60.25 | 1.1M |
| 2024-10-03 | 21.68 | $61.00 | 583949 |
| 2024-10-02 | 22.58 | $61.08 | 821500 |
| 2024-10-01 | 23.57 | $61.32 | 1.2M |
| 2024-09-30 | 24.72 | $62.30 | 1.3M |
| 2024-09-27 | 25.72 | $62.74 | 850417 |
| 2024-09-26 | 25.83 | $62.86 | 578501 |
| 2024-09-25 | 26.07 | $62.58 | 688408 |
| 2024-09-24 | 26.29 | $63.30 | 612520 |
| 2024-09-23 | 26.10 | $63.35 | 1.0M |
| 2024-09-20 | 26.11 | $62.24 | 4.8M |
| 2024-09-19 | 26.20 | $63.12 | 679600 |
| 2024-09-18 | 25.63 | $63.53 | 713893 |
| 2024-09-17 | 24.88 | $63.21 | 819441 |
| 2024-09-16 | 24.11 | $63.96 | 911443 |
| 2024-09-13 | 22.95 | $63.28 | 665029 |
| 2024-09-12 | 21.97 | $62.21 | 674613 |
| 2024-09-11 | 21.31 | $62.12 | 910208 |
| 2024-09-10 | 20.62 | $62.37 | 912987 |
| 2024-09-09 | 19.79 | $61.63 | 881403 |
| 2024-09-06 | 19.22 | $61.48 | 1.5M |
| 2024-09-05 | 18.46 | $60.73 | 700339 |
| 2024-09-04 | 17.51 | $60.55 | 710400 |
| 2024-09-03 | 16.74 | $60.40 | 887949 |
| 2024-08-30 | 15.99 | $60.02 | 1.1M |
| 2024-08-29 | 15.51 | $59.23 | 563427 |
| 2024-08-28 | 15.17 | $59.71 | 791905 |
| 2024-08-27 | 14.66 | $59.83 | 668046 |
| 2024-08-26 | 14.20 | $60.04 | 580463 |
| 2024-08-23 | 13.55 | $60.05 | 895525 |
| 2024-08-22 | 13.04 | $58.73 | 783311 |
| 2024-08-21 | 12.92 | $58.90 | 648100 |
| 2024-08-20 | 12.90 | $58.29 | 826639 |
| 2024-08-19 | 12.98 | $58.49 | 915391 |
| 2024-08-16 | 13.17 | $57.23 | 764442 |
| 2024-08-15 | 13.74 | $56.90 | 550500 |
| 2024-08-14 | 14.34 | $56.88 | 806700 |
| 2024-08-13 | 14.90 | $56.93 | 1.2M |
| 2024-08-12 | 15.49 | $55.81 | 1.2M |
| 2024-08-09 | 15.53 | $56.28 | 786100 |
| 2024-08-08 | 15.79 | $56.78 | 715657 |
| 2024-08-07 | 16.23 | $56.40 | 1.4M |
| 2024-08-06 | 16.76 | $57.12 | 1.4M |
| 2024-08-05 | 17.33 | $55.96 | 1.9M |
| 2024-08-02 | 17.70 | $57.23 | 1.6M |
| 2024-08-01 | 18.48 | $57.29 | 1.6M |
| 2024-07-31 | 19.30 | $57.81 | 2.2M |
| 2024-07-30 | 19.87 | $60.80 | 1.3M |
| 2024-07-29 | 18.91 | $60.91 | 896000 |
| 2024-07-26 | 17.93 | $60.64 | 853763 |
| 2024-07-25 | 16.98 | $59.22 | 895171 |
| 2024-07-24 | 16.27 | $58.51 | 641972 |
| 2024-07-23 | 15.72 | $58.98 | 687600 |
| 2024-07-22 | 15.01 | $59.09 | 1.1M |
| 2024-07-19 | 14.26 | $59.08 | 643200 |
| 2024-07-18 | 13.27 | $59.50 | 1.4M |
| 2024-07-17 | 11.87 | $60.04 | 970180 |
| 2024-07-16 | 10.75 | $58.25 | 1.1M |
| 2024-07-15 | 10.14 | $58.20 | 1.5M |
| 2024-07-12 | 9.49 | $58.33 | 1.5M |
| 2024-07-11 | 8.43 | $57.56 | 2.2M |
| 2024-07-10 | 7.40 | $55.11 | 905300 |
| 2024-07-09 | 7.31 | $54.85 | 933800 |
| 2024-07-08 | 7.22 | $55.22 | 877300 |
| 2024-07-05 | 7.40 | $55.04 | 1.4M |
| 2024-07-03 | 7.46 | $54.89 | 587500 |
| 2024-07-02 | 7.56 | $55.02 | 738540 |
| 2024-07-01 | 7.48 | $54.63 | 929414 |
| 2024-06-28 | 7.37 | $55.05 | 2.3M |
| 2024-06-27 | 7.46 | $55.65 | 1.2M |
| 2024-06-26 | 7.85 | $55.06 | 1.4M |
| 2024-06-25 | 8.02 | $55.25 | 1.1M |
| 2024-06-24 | 8.36 | $55.91 | 1.3M |
| 2024-06-21 | 8.72 | $55.12 | 4.0M |
| 2024-06-20 | 9.10 | $55.64 | 1.3M |
| 2024-06-18 | 9.16 | $55.22 | 1.5M |
| 2024-06-17 | 9.37 | $55.46 | 1.3M |
| 2024-06-14 | 9.71 | $56.09 | 1.0M |
| 2024-06-13 | 10.07 | $55.97 | 1.2M |
| 2024-06-12 | 10.52 | $55.68 | 1.7M |
| 2024-06-11 | 11.06 | $55.25 | 1.4M |
| 2024-06-10 | 11.17 | $56.03 | 944900 |
| 2024-06-07 | 11.29 | $56.21 | 1.3M |
| 2024-06-06 | 11.83 | $57.80 | 1.5M |
| 2024-06-05 | 12.40 | $56.86 | 844500 |
| 2024-06-04 | 12.92 | $57.16 | 1.7M |
| 2024-06-03 | 13.48 | $56.20 | 1.6M |
| 2024-05-31 | 13.80 | $56.40 | 2.3M |
| 2024-05-30 | 13.83 | $56.08 | 1.1M |
| 2024-05-29 | 13.83 | $55.60 | 858901 |
| 2024-05-28 | 13.47 | $56.10 | 1.4M |
| 2024-05-24 | 13.34 | $56.78 | 1.1M |
| 2024-05-23 | 13.46 | $57.33 | 983600 |
| 2024-05-22 | 13.85 | $59.17 | 892800 |
| 2024-05-21 | 13.97 | $59.99 | 736240 |
| 2024-05-20 | 13.64 | $60.11 | 782845 |
| 2024-05-17 | 13.37 | $60.11 | 738044 |
| 2024-05-16 | 13.13 | $59.56 | 1.0M |
| 2024-05-15 | 13.05 | $59.47 | 1.1M |
| 2024-05-14 | 12.86 | $59.35 | 856402 |
| 2024-05-13 | 12.90 | $58.67 | 999829 |
| 2024-05-10 | 13.20 | $58.39 | 723311 |
| 2024-05-09 | 13.68 | $57.85 | 753400 |
| 2024-05-08 | 14.37 | $56.79 | 867447 |
| 2024-05-07 | 14.92 | $57.77 | 1.5M |
| 2024-05-06 | 15.36 | $57.63 | 1.5M |
| 2024-05-03 | 16.11 | $56.68 | 1.4M |
| 2024-05-02 | 16.82 | $55.92 | 1.8M |
| 2024-05-01 | 17.06 | $54.63 | 1.8M |
| 2024-04-30 | 16.91 | $54.84 | 1.2M |
| 2024-04-29 | 17.38 | $55.70 | 1.2M |
| 2024-04-26 | 18.03 | $55.03 | 1.2M |
| 2024-04-25 | 18.72 | $55.98 | 1.1M |
| 2024-04-24 | 19.70 | $56.46 | 695338 |
| 2024-04-23 | 20.64 | $56.31 | 645903 |
| 2024-04-22 | 21.50 | $56.22 | 1.2M |
| 2024-04-19 | 22.61 | $56.21 | 1.3M |
| 2024-04-18 | 23.69 | $54.65 | 1.2M |
| 2024-04-17 | 24.04 | $53.51 | 1.1M |
| 2024-04-16 | 24.01 | $53.32 | 1.3M |
| 2024-04-15 | 23.89 | $54.01 | 1.2M |
| 2024-04-12 | 24.04 | $54.97 | 1.2M |
| 2024-04-11 | 24.68 | $55.58 | 1.4M |
| 2024-04-10 | 25.62 | $55.66 | 1.3M |
| 2024-04-09 | 26.61 | $57.76 | 1.2M |
| 2024-04-08 | 27.96 | $56.00 | 725713 |
| 2024-04-05 | 28.46 | $55.27 | 757239 |
| 2024-04-04 | 28.50 | $55.10 | 766625 |
| 2024-04-03 | 28.69 | $54.94 | 854205 |
| 2024-04-02 | 28.47 | $55.15 | 1.0M |
| 2024-04-01 | 28.26 | $56.07 | 772823 |
| 2024-03-28 | 28.38 | $56.44 | 1.2M |
| 2024-03-27 | 28.63 | $55.97 | 1.1M |
| 2024-03-26 | 28.42 | $55.61 | 838515 |
| 2024-03-25 | 28.37 | $55.58 | 1.5M |
| 2024-03-22 | 28.31 | $55.96 | 1.5M |
| 2024-03-21 | 28.39 | $56.50 | 936950 |
| 2024-03-20 | 28.67 | $56.32 | 901906 |
| 2024-03-19 | 28.73 | $55.92 | 1.5M |
| 2024-03-18 | 28.48 | $55.42 | 1.4M |
| 2024-03-15 | 28.23 | $55.99 | 3.3M |
| 2024-03-14 | 27.96 | $55.52 | 1.9M |
| 2024-03-13 | 27.69 | $56.46 | 1.4M |
| 2024-03-12 | 27.86 | $57.12 | 1.4M |
| 2024-03-11 | 28.30 | $58.14 | 1.1M |
| 2024-03-08 | 29.00 | $57.57 | 1.3M |
| 2024-03-07 | 29.67 | $57.09 | 1.7M |
| 2024-03-06 | 30.28 | $57.36 | 1.6M |
| 2024-03-05 | 30.72 | $56.78 | 1.2M |
| 2024-03-04 | 31.14 | $57.34 | 1.3M |
| 2024-03-01 | 31.46 | $56.36 | 1.6M |
| 2024-02-29 | 31.21 | $56.33 | 2.6M |
| 2024-02-28 | 31.10 | $55.63 | 1.8M |
| 2024-02-27 | 30.33 | $54.88 | 1.5M |
| 2024-02-26 | 29.61 | $54.84 | 1.3M |
| 2024-02-23 | 28.85 | $55.98 | 1.3M |
| 2024-02-22 | 28.47 | $56.59 | 1.0M |
| 2024-02-21 | 28.12 | $56.88 | 967400 |
| 2024-02-20 | 27.89 | $56.94 | 1.2M |
| 2024-02-16 | 27.73 | $57.40 | 2.3M |
| 2024-02-15 | 27.56 | $57.30 | 1.3M |
| 2024-02-14 | 27.25 | $55.83 | 1.6M |
| 2024-02-13 | 26.48 | $55.88 | 1.9M |
| 2024-02-12 | 25.31 | $56.85 | 1.6M |
| 2024-02-09 | 24.44 | $57.38 | 3.7M |
| 2024-02-08 | 23.54 | $61.35 | 1.2M |
| 2024-02-07 | 23.96 | $60.90 | 1.2M |
| 2024-02-06 | 24.18 | $60.68 | 1.7M |
| 2024-02-05 | 24.19 | $59.97 | 1.1M |
| 2024-02-02 | 24.14 | $61.61 | 1.5M |
| 2024-02-01 | 24.52 | $62.71 | 1.9M |
| 2024-01-31 | 25.24 | $61.96 | 1.7M |
| 2024-01-30 | 26.00 | $62.35 | 1.2M |
| 2024-01-29 | 27.30 | $63.26 | 1.3M |
| 2024-01-26 | 28.68 | $62.84 | 1.3M |
| 2024-01-25 | 29.99 | $63.47 | 1.8M |
| 2024-01-24 | 31.15 | $63.71 | 1.5M |
| 2024-01-23 | 32.25 | $65.06 | 1.5M |
| 2024-01-22 | 32.87 | $64.82 | 1.5M |
| 2024-01-19 | 33.43 | $65.66 | 1.3M |
| 2024-01-18 | 34.25 | $65.14 | 1.4M |
| 2024-01-17 | 35.03 | $66.05 | 1.2M |
| 2024-01-16 | 35.63 | $67.01 | 1.0M |
| 2024-01-12 | 35.44 | $67.37 | 901131 |
| 2024-01-11 | 35.25 | $66.58 | 1.2M |
| 2024-01-10 | 35.27 | $66.73 | 1.2M |
| 2024-01-09 | 34.92 | $66.81 | 1.3M |
| 2024-01-08 | 34.56 | $66.88 | 1.4M |
| 2024-01-05 | 34.23 | $64.85 | 915100 |
| 2024-01-04 | 34.43 | $64.65 | 1.5M |
| 2024-01-03 | 34.49 | $64.54 | 1.6M |
| 2024-01-02 | 34.43 | $65.82 | 1.1M |
| 2023-12-29 | 34.30 | $64.81 | 1.3M |
| 2023-12-28 | 34.34 | $65.68 | 1.3M |
| 2023-12-27 | 34.40 | $65.54 | 1.0M |
| 2023-12-26 | 34.03 | $65.56 | 656937 |
| 2023-12-22 | 33.67 | $64.90 | 888734 |
| 2023-12-21 | 33.29 | $65.04 | 1.0M |
| 2023-12-20 | 33.11 | $64.25 | 1.2M |
| 2023-12-19 | 32.92 | $64.52 | 952650 |
| 2023-12-18 | 32.85 | $63.92 | 1.2M |
| 2023-12-15 | 32.77 | $64.76 | 4.5M |
| 2023-12-14 | 32.49 | $65.39 | 2.4M |
| 2023-12-13 | 31.73 | $64.73 | 3.1M |
| 2023-12-12 | 31.17 | $62.45 | 1.5M |
| 2023-12-11 | 31.11 | $62.85 | 1.9M |
| 2023-12-08 | 31.05 | $62.56 | 2.3M |
| 2023-12-07 | 30.88 | $63.99 | 1.9M |
| 2023-12-06 | 29.79 | $64.23 | 2.2M |
| 2023-12-05 | 28.54 | $64.50 | 2.3M |
| 2023-12-04 | 27.29 | $64.87 | 2.2M |
| 2023-12-01 | 26.02 | $63.38 | 2.1M |
| 2023-11-30 | 24.96 | $62.24 | 4.2M |
| 2023-11-29 | 24.10 | $62.19 | 34.7M |
| 2023-11-28 | 23.19 | $61.61 | 8.4M |
| 2023-11-27 | 22.24 | $59.15 | 1.4M |
| 2023-11-24 | 22.08 | $58.83 | 521900 |
| 2023-11-22 | 22.04 | $58.39 | 1.2M |
| 2023-11-21 | 22.12 | $57.87 | 1.6M |
| 2023-11-20 | 22.45 | $57.06 | 1.2M |
| 2023-11-17 | 23.10 | $56.54 | 1.1M |
| 2023-11-16 | 23.68 | $56.91 | 1.6M |
| 2023-11-15 | 24.47 | $56.30 | 1.3M |
| 2023-11-14 | 25.61 | $55.11 | 1.2M |
| 2023-11-13 | 26.84 | $53.37 | 914738 |
| 2023-11-10 | 27.32 | $54.13 | 857284 |
| 2023-11-09 | 28.22 | $54.28 | 985443 |
| 2023-11-08 | 29.17 | $54.84 | 1.1M |
| 2023-11-07 | 30.31 | $54.35 | 1.2M |
| 2023-11-06 | 31.17 | $54.31 | 1.5M |
| 2023-11-03 | 32.28 | $55.07 | 1.8M |
| 2023-11-02 | 33.46 | $55.39 | 1.8M |
| 2023-11-01 | 34.90 | $53.11 | 1.1M |
| 2023-10-31 | 35.13 | $52.52 | 1.3M |
| 2023-10-30 | 34.99 | $51.64 | 1.1M |
| 2023-10-27 | 34.73 | $52.00 | 1.5M |
| 2023-10-26 | 34.79 | $52.14 | 986200 |
| 2023-10-25 | 34.85 | $51.41 | 857682 |
| 2023-10-24 | 34.88 | $52.33 | 1.6M |
| 2023-10-23 | 35.06 | $51.67 | 1.7M |
| 2023-10-20 | 35.11 | $51.71 | 1.5M |
| 2023-10-19 | 35.32 | $52.40 | 1.3M |
| 2023-10-18 | 35.66 | $52.69 | 1.1M |
| 2023-10-17 | 36.21 | $54.31 | 2.6M |
| 2023-10-16 | 36.93 | $53.56 | 2.0M |
| 2023-10-13 | 37.27 | $53.02 | 1.5M |
| 2023-10-12 | 37.29 | $52.81 | 1.5M |
| 2023-10-11 | 37.39 | $53.28 | 1.5M |
| 2023-10-10 | 37.55 | $52.57 | 1.8M |
| 2023-10-09 | 37.27 | $52.50 | 2.0M |
| 2023-10-06 | 36.97 | $51.43 | 2.3M |
| 2023-10-05 | 36.14 | $51.21 | 2.4M |
| 2023-10-04 | 34.87 | $51.11 | 1.8M |
| 2023-10-03 | 33.56 | $51.28 | 2.3M |
| 2023-10-02 | 32.21 | $52.36 | 2.4M |
| 2023-09-29 | 30.95 | $52.94 | 2.4M |
| 2023-09-28 | 29.75 | $53.53 | 2.3M |
| 2023-09-27 | 28.24 | $53.58 | 4.0M |
| 2023-09-26 | 26.68 | $53.42 | 5.4M |
| 2023-09-25 | 24.94 | $55.47 | 3.0M |
| 2023-09-22 | 23.46 | $56.47 | 4.3M |
| 2023-09-21 | 21.95 | $57.60 | 5.0M |
| 2023-09-20 | 20.76 | $62.61 | 937018 |
| 2023-09-19 | 21.11 | $61.55 | 815309 |
| 2023-09-18 | 20.99 | $61.78 | 1.4M |
| 2023-09-15 | 20.99 | $62.73 | 1.8M |
| 2023-09-14 | 21.12 | $62.48 | 921864 |
| 2023-09-13 | 21.37 | $61.84 | 1.1M |
| 2023-09-12 | 21.26 | $61.70 | 760859 |
| 2023-09-11 | 20.95 | $62.00 | 615580 |
| 2023-09-08 | 20.85 | $62.48 | 658969 |
| 2023-09-07 | 20.88 | $62.31 | 1.0M |
| 2023-09-06 | 20.92 | $61.94 | 889337 |
| 2023-09-05 | 20.67 | $62.41 | 1.5M |
| 2023-09-01 | 20.77 | $63.93 | 879420 |
| 2023-08-31 | 21.51 | $63.68 | 1.4M |
| 2023-08-30 | 22.17 | $63.99 | 908295 |
| 2023-08-29 | 22.79 | $63.54 | 1.3M |
| 2023-08-28 | 23.29 | $63.53 | 1.1M |
| 2023-08-25 | 23.86 | $63.00 | 688090 |
| 2023-08-24 | 24.30 | $63.22 | 948680 |
| 2023-08-23 | 24.87 | $63.65 | 1.1M |
| 2023-08-22 | 24.99 | $62.79 | 717073 |
| 2023-08-21 | 24.67 | $62.35 | 867519 |
| 2023-08-18 | 24.07 | $62.59 | 734054 |
| 2023-08-17 | 23.60 | $62.58 | 1.2M |
| 2023-08-16 | 23.20 | $62.73 | 858367 |
| 2023-08-15 | 22.62 | $63.30 | 1.2M |
| 2023-08-14 | 22.01 | $64.08 | 1.3M |
| 2023-08-11 | 21.73 | $65.46 | 672009 |
| 2023-08-10 | 21.72 | $65.14 | 603691 |
| 2023-08-09 | 21.83 | $65.52 | 725177 |
| 2023-08-08 | 21.79 | $65.09 | 996592 |
| 2023-08-07 | 21.82 | $65.85 | 806837 |
| 2023-08-04 | 21.88 | $65.05 | 720555 |
| 2023-08-03 | 21.93 | $65.43 | 1.1M |
| 2023-08-02 | 21.58 | $65.25 | 916810 |
| 2023-08-01 | 21.42 | $65.58 | 1.0M |
| 2023-07-31 | 21.33 | $66.11 | 1.7M |
| 2023-07-28 | 21.39 | $66.70 | 2.2M |
| 2023-07-27 | 21.69 | $69.87 | 1.1M |
| 2023-07-26 | 22.45 | $71.49 | 616650 |
| 2023-07-25 | 22.44 | $71.05 | 712844 |
| 2023-07-24 | 22.48 | $71.44 | 1.2M |
| 2023-07-21 | 22.53 | $70.53 | 904094 |
| 2023-07-20 | 22.88 | $69.91 | 825846 |
| 2023-07-19 | 23.57 | $69.19 | 955070 |
| 2023-07-18 | 24.53 | $68.36 | 872066 |
| 2023-07-17 | 25.74 | $68.20 | 874759 |
| 2023-07-14 | 26.79 | $67.80 | 1.2M |
| 2023-07-13 | 27.92 | $68.22 | 1.4M |
| 2023-07-12 | 29.12 | $67.75 | 1.2M |
| 2023-07-11 | 30.46 | $67.64 | 1.2M |
| 2023-07-10 | 31.29 | $66.28 | 1.2M |
| 2023-07-07 | 31.43 | $66.23 | 961526 |
| 2023-07-06 | 31.76 | $66.60 | 1.1M |
| 2023-07-05 | 32.08 | $67.19 | 1.1M |
| 2023-07-03 | 32.82 | $67.10 | 672472 |
| 2023-06-30 | 33.43 | $66.14 | 1.7M |
| 2023-06-29 | 33.54 | $66.13 | 733920 |
| 2023-06-28 | 33.41 | $66.48 | 1.1M |
| 2023-06-27 | 33.67 | $67.05 | 3.1M |
| 2023-06-26 | 34.06 | $66.36 | 1.3M |
| 2023-06-23 | 33.86 | $64.90 | 2.1M |
| 2023-06-22 | 33.35 | $66.22 | 943489 |
| 2023-06-21 | 33.12 | $66.82 | 923823 |
| 2023-06-20 | 33.15 | $67.41 | 1.1M |
| 2023-06-16 | 33.47 | $68.86 | 1.8M |
| 2023-06-15 | 34.49 | $68.77 | 1.1M |
| 2023-06-14 | 35.13 | $68.45 | 921070 |
| 2023-06-13 | 35.81 | $68.84 | 1.1M |
| 2023-06-12 | 36.71 | $69.22 | 879814 |
| 2023-06-09 | 37.67 | $69.37 | 621432 |
| 2023-06-08 | 38.91 | $69.29 | 653568 |
| 2023-06-07 | 40.06 | $69.39 | 836190 |
| 2023-06-06 | 41.27 | $68.65 | 701040 |
| 2023-06-05 | 42.34 | $68.98 | 932879 |
| 2023-06-02 | 43.53 | $69.13 | 1.2M |
| 2023-06-01 | 44.76 | $67.76 | 1.0M |
| 2023-05-31 | 45.06 | $67.90 | 2.1M |
| 2023-05-30 | 45.38 | $67.21 | 772847 |
| 2023-05-26 | 45.23 | $66.67 | 671536 |
| 2023-05-25 | 44.57 | $65.88 | 876125 |
| 2023-05-24 | 43.67 | $66.45 | 641898 |
| 2023-05-23 | 42.94 | $67.81 | 1.3M |
| 2023-05-22 | 42.43 | $67.80 | 1.0M |
| 2023-05-19 | 41.70 | $67.29 | 1.2M |
| 2023-05-18 | 40.93 | $67.15 | 1.4M |
| 2023-05-17 | 40.11 | $68.26 | 1.2M |
| 2023-05-16 | 39.49 | $68.00 | 1.4M |
| 2023-05-15 | 38.89 | $69.65 | 624442 |
| 2023-05-12 | 38.66 | $70.08 | 560972 |
| 2023-05-11 | 38.46 | $70.23 | 586397 |
| 2023-05-10 | 38.32 | $71.07 | 526380 |
| 2023-05-09 | 38.34 | $70.76 | 736435 |
| 2023-05-08 | 38.35 | $71.66 | 636400 |
| 2023-05-05 | 38.59 | $71.70 | 831578 |
| 2023-05-04 | 38.70 | $70.69 | 770645 |
| 2023-05-03 | 38.37 | $70.11 | 795546 |
| 2023-05-02 | 38.12 | $70.95 | 1.1M |
| 2023-05-01 | 37.94 | $72.27 | 974948 |
| 2023-04-28 | 38.29 | $72.64 | 1.1M |
| 2023-04-27 | 38.52 | $71.93 | 1.1M |
| 2023-04-26 | 38.33 | $70.40 | 1.1M |
| 2023-04-25 | 38.12 | $72.04 | 1.4M |
| 2023-04-24 | 38.21 | $71.51 | 906416 |
| 2023-04-21 | 37.88 | $71.56 | 1.1M |
| 2023-04-20 | 37.54 | $71.05 | 966140 |
| 2023-04-19 | 36.76 | $70.88 | 1.1M |
| 2023-04-18 | 35.63 | $70.67 | 976623 |
| 2023-04-17 | 34.48 | $71.05 | 1.0M |
| 2023-04-14 | 33.27 | $69.81 | 1.3M |
| 2023-04-13 | 32.00 | $70.82 | 1.1M |
| 2023-04-12 | 30.82 | $71.16 | 1.3M |
| 2023-04-11 | 29.72 | $72.14 | 1.3M |
| 2023-04-10 | 28.79 | $73.04 | 1.0M |
| 2023-04-06 | 27.82 | $72.30 | 1.3M |
| 2023-04-05 | 26.80 | $72.91 | 1.5M |
| 2023-04-04 | 25.98 | $73.91 | 1.3M |
| 2023-04-03 | 25.35 | $74.67 | 1.9M |
| 2023-03-31 | 24.81 | $75.82 | 2.5M |
| 2023-03-30 | 24.54 | $75.48 | 1.2M |
| 2023-03-29 | 24.25 | $76.57 | 1.1M |
| 2023-03-28 | 24.16 | $75.33 | 1.4M |
| 2023-03-27 | 23.68 | $75.68 | 1.6M |
| 2023-03-24 | 23.32 | $75.64 | 761802 |
| 2023-03-23 | 22.45 | $73.63 | 718628 |
| 2023-03-22 | 21.29 | $73.82 | 783962 |
| 2023-03-21 | 20.17 | $76.14 | 987392 |
| 2023-03-20 | 19.40 | $77.24 | 829597 |
| 2023-03-17 | 18.81 | $76.02 | 1.8M |
| 2023-03-16 | 17.73 | $76.95 | 753927 |
| 2023-03-15 | 16.76 | $77.46 | 845372 |
| 2023-03-14 | 15.74 | $77.73 | 1.2M |
| 2023-03-13 | 14.91 | $77.80 | 1.5M |
| 2023-03-10 | 13.88 | $76.66 | 1.3M |
| 2023-03-09 | 12.95 | $77.78 | 561723 |
| 2023-03-08 | 12.26 | $78.67 | 697484 |
| 2023-03-07 | 11.78 | $78.70 | 519185 |
| 2023-03-06 | 11.27 | $79.97 | 651448 |
| 2023-03-03 | 11.21 | $80.65 | 644160 |
| 2023-03-02 | 11.26 | $79.81 | 627282 |
| 2023-03-01 | 10.93 | $78.58 | 892195 |
| 2023-02-28 | 10.36 | $79.45 | 2.6M |
| 2023-02-27 | 10.32 | $79.99 | 598204 |
| 2023-02-24 | 10.43 | $80.32 | 574990 |
| 2023-02-23 | 10.39 | $81.40 | 722263 |
| 2023-02-22 | 10.44 | $80.39 | 838642 |
| 2023-02-21 | 10.49 | $80.85 | 611459 |
| 2023-02-17 | 10.80 | $82.17 | 1.4M |
| 2023-02-16 | 11.14 | $82.34 | 947529 |
| 2023-02-15 | 11.50 | $81.87 | 677267 |
| 2023-02-14 | 12.02 | $82.03 | 628148 |
| 2023-02-13 | 12.54 | $83.22 | 929841 |
| 2023-02-10 | 12.81 | $82.97 | 1.4M |
| 2023-02-09 | 13.26 | $79.30 | 894063 |
| 2023-02-08 | 13.31 | $80.45 | 621410 |
| 2023-02-07 | 13.75 | $80.64 | 1.1M |
| 2023-02-06 | 14.22 | $81.99 | 629340 |
| 2023-02-03 | 14.93 | $82.02 | 773371 |
| 2023-02-02 | 15.65 | $82.48 | 1.1M |
| 2023-02-01 | 15.90 | $82.33 | 987202 |
| 2023-01-31 | 16.18 | $83.73 | 943962 |
| 2023-01-30 | 16.08 | $82.98 | 548096 |
| 2023-01-27 | 15.63 | $83.75 | 409535 |
| 2023-01-26 | 15.05 | $83.34 | 461349 |
| 2023-01-25 | 14.62 | $82.86 | 594854 |
| 2023-01-24 | 14.24 | $82.98 | 519168 |
| 2023-01-23 | 13.83 | $82.36 | 566248 |
| 2023-01-20 | 13.18 | $82.21 | 634780 |
| 2023-01-19 | 12.68 | $80.77 | 710571 |
| 2023-01-18 | 12.45 | $80.60 | 603816 |
| 2023-01-17 | 12.09 | $82.20 | 834991 |
| 2023-01-13 | 11.39 | $81.39 | 766853 |
| 2023-01-12 | 10.90 | $81.80 | 545489 |
| 2023-01-11 | 10.38 | $81.02 | 866042 |
| 2023-01-10 | 10.03 | $78.67 | 1.1M |
| 2023-01-09 | 10.16 | $79.36 | 875539 |
| 2023-01-06 | 10.31 | $78.92 | 978747 |
| 2023-01-05 | 10.69 | $76.46 | 728249 |
| 2023-01-04 | 10.75 | $77.47 | 842236 |
| 2023-01-03 | 10.99 | $76.63 | 896753 |
| 2022-12-30 | 10.88 | $76.51 | 636583 |
| 2022-12-29 | 10.47 | $76.83 | 566941 |
| 2022-12-28 | 10.09 | $76.93 | 680765 |
| 2022-12-27 | 9.86 | $78.01 | 725527 |
| 2022-12-23 | 9.94 | $78.07 | 1.1M |
| 2022-12-22 | 9.94 | $77.13 | 833092 |
| 2022-12-21 | 9.82 | $77.89 | 1.1M |
| 2022-12-20 | 10.18 | $76.94 | 1.2M |
| 2022-12-19 | 10.12 | $78.34 | 1.6M |
| 2022-12-16 | 10.59 | $78.10 | 4.4M |
| 2022-12-15 | 10.96 | $78.98 | 1.9M |
| 2022-12-14 | 11.04 | $78.76 | 1.5M |
| 2022-12-13 | 11.05 | $78.83 | 1.5M |
| 2022-12-12 | 11.18 | $77.77 | 892332 |
| 2022-12-09 | 11.64 | $77.19 | 986661 |
| 2022-12-08 | 12.24 | $77.31 | 837795 |
| 2022-12-07 | 12.87 | $77.40 | 636151 |
| 2022-12-06 | 13.35 | $77.98 | 556185 |
| 2022-12-05 | 13.73 | $78.06 | 886558 |
| 2022-12-02 | 14.08 | $80.20 | 1.3M |
| 2022-12-01 | 14.31 | $79.11 | 1.3M |
| 2022-11-30 | 14.88 | $77.14 | 1.8M |
| 2022-11-29 | 15.12 | $76.58 | 1.1M |
| 2022-11-28 | 15.32 | $76.12 | 945609 |
| 2022-11-25 | 15.67 | $78.69 | 395302 |
| 2022-11-23 | 16.31 | $77.99 | 732494 |
| 2022-11-22 | 16.99 | $78.93 | 841804 |
| 2022-11-21 | 17.28 | $78.61 | 932845 |
| 2022-11-18 | 17.63 | $78.04 | 634711 |
| 2022-11-17 | 18.28 | $77.22 | 945345 |
| 2022-11-16 | 19.24 | $76.63 | 751813 |
| 2022-11-15 | 20.10 | $76.87 | 1.0M |
| 2022-11-14 | 20.99 | $76.31 | 962039 |
| 2022-11-11 | 22.03 | $76.76 | 1.4M |
| 2022-11-10 | 23.11 | $78.15 | 1.8M |
| 2022-11-09 | 23.67 | $76.79 | 2.1M |
| 2022-11-08 | 24.70 | $76.17 | 756157 |
| 2022-11-07 | 25.99 | $76.40 | 1.0M |
| 2022-11-04 | 27.34 | $75.77 | 1.2M |
| 2022-11-03 | 28.59 | $73.47 | 848605 |
| 2022-11-02 | 29.14 | $73.79 | 817766 |
| 2022-11-01 | 30.14 | $75.09 | 948450 |
| 2022-10-31 | 31.60 | $74.70 | 1.0M |
| 2022-10-28 | 32.85 | $74.31 | 691002 |
| 2022-10-27 | 34.11 | $72.99 | 1.0M |
| 2022-10-26 | 35.30 | $72.18 | 752371 |
| 2022-10-25 | 36.07 | $71.96 | 934433 |
| 2022-10-24 | 36.58 | $69.60 | 736999 |
| 2022-10-21 | 36.37 | $69.36 | 810408 |
| 2022-10-20 | 35.88 | $69.06 | 731949 |
| 2022-10-19 | 35.49 | $69.21 | 856362 |
| 2022-10-18 | 34.87 | $69.77 | 933603 |
| 2022-10-17 | 34.28 | $68.74 | 1.6M |
| 2022-10-14 | 33.41 | $67.02 | 1.2M |
| 2022-10-13 | 32.50 | $69.66 | 1.2M |
| 2022-10-12 | 31.66 | $69.49 | 794219 |
| 2022-10-11 | 31.03 | $70.02 | 1.4M |
| 2022-10-10 | 30.32 | $69.19 | 816515 |
| 2022-10-07 | 29.67 | $69.82 | 1.5M |
| 2022-10-06 | 28.99 | $70.25 | 1.2M |
| 2022-10-05 | 28.41 | $72.00 | 1.5M |
| 2022-10-04 | 27.90 | $72.09 | 1.6M |
| 2022-10-03 | 27.38 | $70.49 | 1.5M |
| 2022-09-30 | 26.23 | $68.33 | 1.9M |
| 2022-09-29 | 24.08 | $67.32 | 2.1M |
| 2022-09-28 | 21.82 | $71.46 | 1.7M |
| 2022-09-27 | 19.83 | $70.79 | 1.7M |
| 2022-09-26 | 17.78 | $73.19 | 1.7M |
| 2022-09-23 | 15.79 | $76.82 | 1.1M |
| 2022-09-22 | 14.33 | $77.53 | 1.1M |
| 2022-09-21 | 13.01 | $78.94 | 894614 |
| 2022-09-20 | 12.08 | $80.54 | 751278 |
| 2022-09-19 | 11.49 | $82.50 | 810702 |
| 2022-09-16 | 11.40 | $82.82 | 2.6M |
| 2022-09-15 | 11.30 | $81.71 | 674478 |
| 2022-09-14 | 11.31 | $82.97 | 1.0M |
| 2022-09-13 | 11.64 | $83.05 | 1.1M |
| 2022-09-12 | 12.00 | $84.80 | 712138 |
| 2022-09-09 | 11.91 | $84.40 | 673350 |
| 2022-09-08 | 12.05 | $83.92 | 589402 |
| 2022-09-07 | 12.46 | $84.24 | 684431 |
| 2022-09-06 | 12.89 | $83.18 | 841494 |
| 2022-09-02 | 13.42 | $81.94 | 616329 |
| 2022-09-01 | 13.81 | $82.65 | 715626 |
| 2022-08-31 | 13.97 | $82.26 | 1.4M |
| 2022-08-30 | 14.35 | $82.70 | 678717 |
| 2022-08-29 | 14.93 | $84.21 | 792752 |
| 2022-08-26 | 15.64 | $83.93 | 666037 |
| 2022-08-25 | 16.16 | $84.87 | 706943 |
| 2022-08-24 | 16.49 | $84.06 | 805139 |
| 2022-08-23 | 16.92 | $84.32 | 757138 |
| 2022-08-22 | 17.22 | $85.00 | 892711 |
| 2022-08-19 | 17.45 | $86.15 | 693271 |
| 2022-08-18 | 17.20 | $85.95 | 854843 |
| 2022-08-17 | 16.73 | $86.43 | 1.3M |
| 2022-08-16 | 16.25 | $86.47 | 917431 |
| 2022-08-15 | 15.51 | $86.53 | 1.2M |
| 2022-08-12 | 14.94 | $86.03 | 857726 |
| 2022-08-11 | 14.48 | $84.73 | 763420 |
| 2022-08-10 | 14.23 | $85.23 | 1.2M |
| 2022-08-09 | 13.96 | $84.27 | 1.2M |
| 2022-08-08 | 13.86 | $83.52 | 761225 |
| 2022-08-05 | 13.94 | $82.84 | 718386 |
| 2022-08-04 | 14.28 | $82.39 | 1.1M |
| 2022-08-03 | 14.43 | $83.16 | 1.7M |
| 2022-08-02 | 14.53 | $84.66 | 1.2M |
| 2022-08-01 | 13.73 | $85.62 | 928899 |
| 2022-07-29 | 12.45 | $87.42 | 1.6M |
| 2022-07-28 | 11.10 | $83.05 | 640832 |
| 2022-07-27 | 10.85 | $81.96 | 563997 |
| 2022-07-26 | 10.90 | $82.23 | 569385 |
| 2022-07-25 | 10.64 | $81.90 | 540726 |
| 2022-07-22 | 10.56 | $81.61 | 375828 |
| 2022-07-21 | 10.63 | $81.13 | 441598 |
| 2022-07-20 | 10.97 | $81.10 | 663355 |
| 2022-07-19 | 11.17 | $81.74 | 668149 |
| 2022-07-18 | 11.28 | $81.41 | 731283 |
| 2022-07-15 | 11.39 | $81.92 | 1.2M |
| 2022-07-14 | 11.72 | $79.62 | 1.2M |
| 2022-07-13 | 11.82 | $80.44 | 675285 |
| 2022-07-12 | 12.28 | $80.54 | 422466 |
| 2022-07-11 | 12.81 | $80.59 | 489607 |
| 2022-07-08 | 13.21 | $79.93 | 687588 |
| 2022-07-07 | 13.51 | $79.43 | 812597 |
| 2022-07-06 | 13.95 | $79.76 | 1.0M |
| 2022-07-05 | 14.47 | $80.34 | 950943 |
| 2022-07-01 | 15.02 | $81.62 | 1.3M |
| 2022-06-30 | 15.62 | $81.12 | 1.3M |
| 2022-06-29 | 16.11 | $82.19 | 967282 |
| 2022-06-28 | 16.26 | $84.31 | 1.1M |
| 2022-06-27 | 15.40 | $84.75 | 1.1M |
| 2022-06-24 | 14.57 | $83.98 | 2.1M |
| 2022-06-23 | 13.84 | $83.16 | 1.5M |
| 2022-06-22 | 13.14 | $83.63 | 1.4M |
| 2022-06-21 | 12.41 | $82.18 | 1.8M |
| 2022-06-17 | 11.92 | $81.21 | 3.4M |
| 2022-06-16 | 11.89 | $80.33 | 1.6M |
| 2022-06-15 | 12.13 | $80.82 | 2.3M |
| 2022-06-14 | 12.19 | $79.27 | 2.0M |
| 2022-06-13 | 12.14 | $78.81 | 2.2M |
| 2022-06-10 | 12.13 | $81.06 | 1.8M |
| 2022-06-09 | 12.49 | $79.99 | 722050 |
| 2022-06-08 | 13.13 | $81.20 | 607616 |
| 2022-06-07 | 13.49 | $82.11 | 622401 |
| 2022-06-06 | 13.88 | $80.34 | 730404 |
| 2022-06-03 | 14.48 | $81.24 | 611527 |
| 2022-06-02 | 14.75 | $82.23 | 1.3M |
| 2022-06-01 | 15.06 | $82.20 | 1.3M |
| 2022-05-31 | 15.19 | $82.37 | 2.0M |
| 2022-05-27 | 15.17 | $83.36 | 956800 |
| 2022-05-26 | 14.97 | $81.89 | 1.4M |
| 2022-05-25 | 15.18 | $81.39 | 604925 |
| 2022-05-24 | 15.57 | $81.00 | 714602 |
| 2022-05-23 | 16.18 | $79.78 | 552603 |
| 2022-05-20 | 16.93 | $79.57 | 847463 |
| 2022-05-19 | 17.68 | $79.46 | 1.0M |
| 2022-05-18 | 18.58 | $79.91 | 959288 |
| 2022-05-17 | 19.22 | $81.15 | 965037 |
| 2022-05-16 | 20.04 | $79.59 | 985826 |
| 2022-05-13 | 20.98 | $79.63 | 1.2M |
| 2022-05-12 | 21.79 | $77.61 | 1.6M |
| 2022-05-11 | 21.84 | $75.53 | 1.1M |
| 2022-05-10 | 21.13 | $74.40 | 1.2M |
| 2022-05-09 | 20.38 | $75.00 | 888039 |
| 2022-05-06 | 19.86 | $76.17 | 831370 |
| 2022-05-05 | 19.50 | $76.69 | 736331 |
| 2022-05-04 | 19.35 | $78.10 | 952188 |
| 2022-05-03 | 19.06 | $76.86 | 1.0M |
| 2022-05-02 | 18.84 | $76.88 | 2.3M |
| 2022-04-29 | 18.60 | $79.07 | 2.4M |
| 2022-04-28 | 19.32 | $84.04 | 1.3M |
| 2022-04-27 | 19.09 | $82.28 | 1.0M |
| 2022-04-26 | 19.27 | $82.07 | 595584 |
| 2022-04-25 | 19.42 | $82.89 | 843380 |
| 2022-04-22 | 19.58 | $83.48 | 1.0M |
| 2022-04-21 | 18.86 | $83.61 | 479987 |
| 2022-04-20 | 17.62 | $83.93 | 718384 |
| 2022-04-19 | 16.37 | $83.44 | 948064 |
| 2022-04-18 | 15.33 | $81.89 | 849273 |
| 2022-04-14 | 14.73 | $81.40 | 893012 |
| 2022-04-13 | 14.29 | $80.55 | 597357 |
| 2022-04-12 | 14.24 | $80.36 | 877799 |
| 2022-04-11 | 14.19 | $80.03 | 1.1M |
| 2022-04-08 | 14.13 | $80.95 | 863490 |
| 2022-04-07 | 13.85 | $79.94 | 960145 |
| 2022-04-06 | 13.97 | $80.28 | 941304 |
| 2022-04-05 | 14.08 | $78.43 | 985097 |
| 2022-04-04 | 14.49 | $79.31 | 829765 |
| 2022-04-01 | 14.82 | $80.19 | 1.0M |
| 2022-03-31 | 14.87 | $79.14 | 1.4M |
| 2022-03-30 | 14.92 | $80.51 | 792819 |
| 2022-03-29 | 14.33 | $81.76 | 1.2M |
| 2022-03-28 | 13.66 | $80.10 | 703204 |
| 2022-03-25 | 13.55 | $79.82 | 679850 |
| 2022-03-24 | 13.65 | $78.52 | 715779 |
| 2022-03-23 | 14.36 | $78.11 | 558944 |
| 2022-03-22 | 15.05 | $78.50 | 838196 |
| 2022-03-21 | 15.71 | $78.34 | 859575 |
| 2022-03-18 | 16.39 | $78.31 | 2.0M |
| 2022-03-17 | 17.16 | $78.06 | 914824 |
| 2022-03-16 | 17.97 | $77.68 | 1.1M |
| 2022-03-15 | 18.82 | $78.04 | 925687 |
| 2022-03-14 | 19.32 | $77.63 | 766292 |
| 2022-03-11 | 19.85 | $78.03 | 826759 |
| 2022-03-10 | 20.16 | $77.57 | 728368 |
| 2022-03-09 | 21.00 | $77.40 | 778014 |
| 2022-03-08 | 21.50 | $77.27 | 1.1M |
| 2022-03-07 | 22.03 | $77.79 | 1.0M |
| 2022-03-04 | 22.36 | $79.16 | 885217 |
| 2022-03-03 | 22.83 | $77.87 | 870659 |
| 2022-03-02 | 23.77 | $76.98 | 828012 |
| 2022-03-01 | 24.86 | $75.86 | 955447 |
| 2022-02-28 | 25.86 | $75.77 | 1.1M |
| 2022-02-25 | 26.71 | $76.03 | 916619 |
| 2022-02-24 | 27.49 | $74.10 | 1.2M |
| 2022-02-23 | 27.24 | $74.01 | 1.2M |
| 2022-02-22 | 27.44 | $74.55 | 1.3M |
| 2022-02-18 | 27.38 | $74.76 | 828280 |
| 2022-02-17 | 27.41 | $74.47 | 714678 |
| 2022-02-16 | 27.44 | $75.05 | 889059 |
| 2022-02-15 | 27.58 | $74.60 | 1.1M |
| 2022-02-14 | 27.60 | $74.23 | 1.3M |
| 2022-02-11 | 27.48 | $74.41 | 1.4M |
| 2022-02-10 | 27.36 | $72.81 | 1.1M |
| 2022-02-09 | 26.53 | $74.01 | 765784 |
| 2022-02-08 | 25.89 | $73.06 | 737852 |
| 2022-02-07 | 24.95 | $73.25 | 656938 |
| 2022-02-04 | 24.06 | $73.89 | 885488 |
| 2022-02-03 | 23.17 | $75.26 | 886381 |
| 2022-02-02 | 22.73 | $76.34 | 789341 |
| 2022-02-01 | 22.46 | $75.53 | 837752 |
| 2022-01-31 | 21.89 | $75.97 | 945874 |
| 2022-01-28 | 21.28 | $75.46 | 859847 |
| 2022-01-27 | 20.29 | $73.67 | 859676 |
| 2022-01-26 | 19.37 | $74.01 | 610467 |
| 2022-01-25 | 18.49 | $74.28 | 846980 |
| 2022-01-24 | 17.06 | $74.30 | 1.4M |
| 2022-01-21 | 15.37 | $74.33 | 930373 |
| 2022-01-20 | 14.16 | $74.25 | 1.0M |
| 2022-01-19 | 12.97 | $75.93 | 952010 |
| 2022-01-18 | 12.29 | $76.97 | 659056 |
| 2022-01-14 | 11.89 | $77.50 | 816543 |
| 2022-01-13 | 11.61 | $78.03 | 718279 |
| 2022-01-12 | 11.69 | $78.42 | 729544 |
| 2022-01-11 | 11.63 | $77.52 | 1.1M |
| 2022-01-10 | 11.44 | $78.47 | 808612 |
| 2022-01-07 | 11.53 | $78.97 | 585167 |
| 2022-01-06 | 11.90 | $78.93 | 727771 |
| 2022-01-05 | 12.30 | $78.81 | 871403 |
| 2022-01-04 | 12.71 | $79.98 | 820135 |
| 2022-01-03 | 13.10 | $79.55 | 1.4M |
| 2021-12-31 | 13.50 | $80.33 | 585249 |
| 2021-12-30 | 12.79 | $80.27 | 780248 |
| 2021-12-29 | 12.15 | $81.30 | 602257 |
| 2021-12-28 | 11.26 | $80.76 | 748460 |
| 2021-12-27 | 10.50 | $80.26 | 815787 |
| 2021-12-23 | 9.96 | $79.13 | 684309 |
| 2021-12-22 | 9.84 | $78.84 | 683753 |
| 2021-12-21 | 9.80 | $78.67 | 847544 |
| 2021-12-20 | 9.75 | $78.21 | 1.0M |
| 2021-12-17 | 10.26 | $78.40 | 1.6M |
| 2021-12-16 | 9.92 | $78.48 | 927752 |
| 2021-12-15 | 9.80 | $78.10 | 1.0M |
| 2021-12-14 | 9.81 | $77.31 | 1.2M |
| 2021-12-13 | 9.83 | $78.28 | 1.2M |
| 2021-12-10 | 9.78 | $77.58 | 647935 |
| 2021-12-09 | 10.08 | $77.30 | 861038 |
| 2021-12-08 | 10.39 | $78.19 | 660791 |
| 2021-12-07 | 10.54 | $77.61 | 669700 |
| 2021-12-06 | 10.74 | $77.12 | 816830 |
| 2021-12-03 | 11.16 | $75.72 | 603172 |
| 2021-12-02 | 11.14 | $75.71 | 969190 |
| 2021-12-01 | 11.12 | $73.91 | 1.0M |
| 2021-11-30 | 11.09 | $74.75 | 2.3M |
| 2021-11-29 | 11.44 | $77.10 | 1.1M |
| 2021-11-26 | 11.83 | $75.56 | 533970 |
| 2021-11-24 | 11.97 | $77.46 | 574872 |
| 2021-11-23 | 12.47 | $75.97 | 984503 |
| 2021-11-22 | 12.45 | $76.10 | 802090 |
| 2021-11-19 | 12.44 | $75.80 | 531976 |
| 2021-11-18 | 12.29 | $76.34 | 478927 |
| 2021-11-17 | 12.33 | $76.32 | 748858 |
| 2021-11-16 | 12.38 | $76.73 | 933913 |
| 2021-11-15 | 12.99 | $77.10 | 663676 |
| 2021-11-12 | 13.65 | $76.03 | 586726 |
| 2021-11-11 | 13.87 | $75.93 | 486793 |
| 2021-11-10 | 13.93 | $75.24 | 545715 |
| 2021-11-09 | 14.15 | $75.16 | 805674 |
| 2021-11-08 | 14.39 | $76.05 | 555559 |
| 2021-11-05 | 14.96 | $76.99 | 574112 |
| 2021-11-04 | 15.43 | $76.27 | 804323 |
| 2021-11-03 | 16.05 | $76.74 | 546466 |
| 2021-11-02 | 16.47 | $76.69 | 756784 |
| 2021-11-01 | 16.93 | $76.65 | 673879 |
| 2021-10-29 | 17.65 | $75.49 | 1.2M |
| 2021-10-28 | 18.40 | $77.82 | 690342 |
| 2021-10-27 | 18.23 | $76.62 | 631252 |
| 2021-10-26 | 18.32 | $76.81 | 632680 |
| 2021-10-25 | 18.42 | $76.03 | 519300 |
| 2021-10-22 | 18.88 | $75.86 | 451438 |
| 2021-10-21 | 19.14 | $75.85 | 488356 |
| 2021-10-20 | 19.59 | $75.88 | 465205 |
| 2021-10-19 | 20.09 | $74.99 | 571075 |
| 2021-10-18 | 20.72 | $75.34 | 567752 |
| 2021-10-15 | 21.38 | $75.37 | 850269 |
| 2021-10-14 | 21.86 | $76.08 | 644993 |
| 2021-10-13 | 22.06 | $75.58 | 805142 |
| 2021-10-12 | 22.47 | $74.12 | 775453 |
| 2021-10-11 | 23.41 | $72.95 | 599539 |
| 2021-10-08 | 24.42 | $73.15 | 490998 |
| 2021-10-07 | 25.69 | $73.42 | 970372 |
| 2021-10-06 | 27.00 | $73.99 | 921015 |
| 2021-10-05 | 28.36 | $72.77 | 983207 |
| 2021-10-04 | 29.57 | $73.28 | 894161 |
| 2021-10-01 | 30.85 | $72.58 | 855389 |
| 2021-09-30 | 32.31 | $71.51 | 935061 |
| 2021-09-29 | 33.89 | $72.40 | 681646 |
| 2021-09-28 | 35.58 | $72.91 | 1.0M |
| 2021-09-27 | 37.28 | $73.01 | 1.1M |
| 2021-09-24 | 38.82 | $73.20 | 940001 |
| 2021-09-23 | 40.34 | $74.62 | 858846 |
| 2021-09-22 | 41.33 | $74.99 | 705623 |
| 2021-09-21 | 42.38 | $74.46 | 1.0M |
| 2021-09-20 | 43.53 | $74.39 | 1.1M |
| 2021-09-17 | 44.90 | $74.64 | 2.5M |
| 2021-09-16 | 45.85 | $74.53 | 867269 |
| 2021-09-15 | 47.04 | $74.67 | 856318 |
| 2021-09-14 | 48.19 | $74.61 | 1.0M |
| 2021-09-13 | 49.40 | $74.30 | 1.1M |
| 2021-09-10 | 50.68 | $73.80 | 925012 |
| 2021-09-09 | 52.03 | $75.89 | 639481 |
| 2021-09-08 | 52.62 | $77.57 | 966786 |
| 2021-09-07 | 52.90 | $77.01 | 842736 |
| 2021-09-03 | 53.23 | $77.64 | 830217 |
| 2021-09-02 | 53.29 | $77.73 | 1.0M |
| 2021-09-01 | 53.38 | $76.95 | 784164 |
| 2021-08-31 | 53.53 | $76.48 | 1.1M |
| 2021-08-30 | 53.79 | $76.28 | 561683 |
| 2021-08-27 | 54.10 | $75.66 | 718773 |
| 2021-08-26 | 54.47 | $75.00 | 594997 |
| 2021-08-25 | 54.92 | $74.97 | 807592 |
| 2021-08-24 | 55.40 | $75.02 | 696234 |
| 2021-08-23 | 55.80 | $75.64 | 912143 |
| 2021-08-20 | 56.09 | $75.91 | 723574 |
| 2021-08-19 | 56.40 | $75.52 | 716116 |
| 2021-08-18 | 56.75 | $76.00 | 833186 |
| 2021-08-17 | 56.84 | $77.32 | 824565 |
| 2021-08-16 | 56.72 | $77.39 | 822841 |
| 2021-08-13 | 56.48 | $76.97 | 737679 |
| 2021-08-12 | 56.29 | $76.55 | 743032 |
| 2021-08-11 | 56.11 | $76.41 | 1.6M |
| 2021-08-10 | 55.92 | $75.38 | 3.8M |
| 2021-08-09 | 55.73 | $78.37 | 473811 |
| 2021-08-06 | 54.82 | $78.57 | 552023 |
| 2021-08-05 | 53.73 | $78.84 | 436999 |
| 2021-08-04 | 52.60 | $77.86 | 584228 |
| 2021-08-03 | 51.44 | $78.16 | 595949 |
| 2021-08-02 | 50.21 | $77.85 | 836561 |
| 2021-07-30 | 48.80 | $78.99 | 1.0M |
| 2021-07-29 | 47.06 | $78.77 | 698734 |
| 2021-07-28 | 45.25 | $78.44 | 616224 |
| 2021-07-27 | 43.36 | $78.88 | 839201 |
| 2021-07-26 | 41.36 | $78.17 | 754025 |
| 2021-07-23 | 39.28 | $77.76 | 468149 |
| 2021-07-22 | 37.10 | $76.97 | 521004 |
| 2021-07-21 | 34.82 | $77.20 | 606450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected