Is Westport Fuel Systems Inc. (WPRT) a Buy, Sell, or Hold?
NASDAQ : WPRT
Westport Fuel Systems Inc. — Stock Chart
$1.93 USD
$0.05 (2.66%)
- Volume
- 37.6K
- Average Volume
- 1.04M
- Market Capitalization
- $36.66M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $3.36
- Year Low
- $1.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
WPRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.91 | $1.93 | 1.05% | 54366 |
| 2026-08-10 | $1.88 | $1.88 | 0.00% | 21142 |
| 2026-08-07 | $1.85 | $1.88 | 1.62% | 43000 |
| 2026-08-06 | $1.82 | $1.85 | 1.65% | 31841 |
| 2026-08-05 | $1.81 | $1.87 | 3.31% | 39946 |
| 2026-08-04 | $1.75 | $1.84 | 5.14% | 66514 |
| 2026-08-03 | $1.82 | $1.76 | -3.30% | 59413 |
| 2026-07-31 | $1.72 | $1.77 | 2.91% | 110.89K |
| 2026-07-30 | $1.70 | $1.72 | 1.18% | 33700 |
| 2026-07-29 | $1.71 | $1.68 | -1.75% | 73800 |
| 2026-07-28 | $1.76 | $1.73 | -1.70% | 81617 |
| 2026-07-27 | $1.91 | $1.76 | -7.85% | 95100 |
| 2026-07-24 | $1.89 | $1.92 | 1.59% | 55979 |
| 2026-07-23 | $1.90 | $1.89 | -0.53% | 20611 |
| 2026-07-22 | $1.86 | $1.92 | 3.23% | 42622 |
| 2026-07-21 | $1.92 | $1.89 | -1.56% | 49241 |
| 2026-07-20 | $1.90 | $1.90 | 0.00% | 75000 |
| 2026-07-17 | $1.90 | $1.92 | 1.05% | 26900 |
| 2026-07-16 | $1.88 | $1.91 | 1.60% | 22900 |
| 2026-07-15 | $1.87 | $1.91 | 2.14% | 95439 |
| 2026-07-14 | $1.88 | $1.88 | 0.00% | 83400 |
| 2026-07-13 | $2.04 | $1.91 | -6.37% | 144.1K |
| 2026-07-10 | $2.10 | $2.08 | -0.95% | 43100 |
| 2026-07-09 | $2.02 | $2.11 | 4.46% | 33100 |
| 2026-07-08 | $2.01 | $2.05 | 1.99% | 89415 |
| 2026-07-07 | $2.14 | $2.01 | -6.07% | 141.51K |
| 2026-07-06 | $2.09 | $2.14 | 2.39% | 124.53K |
| 2026-07-02 | $2.09 | $2.10 | 0.48% | 88988 |
| 2026-07-01 | $2.22 | $2.12 | -4.50% | 127.5K |
| 2026-06-30 | $2.28 | $2.26 | -0.88% | 191.1K |
| 2026-06-29 | $2.47 | $2.33 | -5.67% | 288.84K |
| 2026-06-26 | $2.30 | $2.47 | 7.39% | 384.43K |
| 2026-06-25 | $2.14 | $2.35 | 9.81% | 566.14K |
| 2026-06-24 | $2.05 | $2.16 | 5.37% | 587.5K |
| 2026-06-23 | $1.85 | $2.09 | 12.97% | 503.2K |
| 2026-06-22 | $1.80 | $2.04 | 13.33% | 2.07M |
| 2026-06-18 | $2.25 | $2.26 | 0.44% | 57.49M |
| 2026-06-17 | $1.82 | $1.86 | 2.20% | 14200 |
| 2026-06-16 | $1.86 | $1.86 | 0.00% | 22741 |
| 2026-06-15 | $1.90 | $1.83 | -3.68% | 22736 |
| 2026-06-12 | $1.81 | $1.87 | 3.31% | 16835 |
| 2026-06-11 | $1.82 | $1.83 | 0.55% | 11133 |
| 2026-06-10 | $1.84 | $1.82 | -1.09% | 21100 |
| 2026-06-09 | $1.81 | $1.83 | 1.10% | 22425 |
| 2026-06-08 | $1.87 | $1.85 | -1.07% | 48600 |
| 2026-06-05 | $1.96 | $1.90 | -3.06% | 15300 |
| 2026-06-04 | $1.95 | $1.95 | 0.00% | 31439 |
| 2026-06-03 | $1.97 | $1.96 | -0.51% | 13748 |
| 2026-06-02 | $1.97 | $2.01 | 2.03% | 19600 |
| 2026-06-01 | $1.94 | $1.95 | 0.52% | 21100 |
| 2026-05-29 | $2.00 | $1.99 | -0.50% | 16400 |
| 2026-05-28 | $1.99 | $2.00 | 0.50% | 15500 |
| 2026-05-27 | $1.98 | $1.97 | -0.51% | 14800 |
| 2026-05-26 | $1.99 | $1.98 | -0.50% | 16300 |
| 2026-05-22 | $2.01 | $2.00 | -0.50% | 17400 |
| 2026-05-21 | $2.05 | $2.03 | -0.98% | 26400 |
| 2026-05-20 | $2.01 | $2.05 | 1.99% | 92476 |
| 2026-05-19 | $1.96 | $2.03 | 3.57% | 8722 |
| 2026-05-18 | $1.97 | $2.02 | 2.54% | 26200 |
| 2026-05-15 | $2.00 | $1.99 | -0.50% | 37039 |
| 2026-05-14 | $1.95 | $2.00 | 2.56% | 31800 |
| 2026-05-13 | $1.95 | $1.97 | 1.03% | 16538 |
| 2026-05-12 | $1.89 | $1.93 | 2.12% | 27822 |
| 2026-05-11 | $2.02 | $1.93 | -4.46% | 18000 |
| 2026-05-08 | $1.93 | $1.99 | 3.11% | 50200 |
| 2026-05-07 | $1.96 | $1.92 | -2.04% | 67731 |
| 2026-05-06 | $2.02 | $1.98 | -1.98% | 14700 |
| 2026-05-05 | $2.00 | $2.00 | 0.00% | 16956 |
| 2026-05-04 | $2.02 | $1.98 | -1.98% | 18112 |
| 2026-05-01 | $2.04 | $2.03 | -0.49% | 28100 |
| 2026-04-30 | $1.97 | $2.03 | 3.05% | 34500 |
| 2026-04-29 | $2.00 | $1.94 | -3.00% | 31326 |
| 2026-04-28 | $1.98 | $1.97 | -0.51% | 35833 |
| 2026-04-27 | $2.01 | $1.97 | -1.99% | 64500 |
| 2026-04-24 | $2.03 | $1.98 | -2.46% | 226.35K |
| 2026-04-23 | $2.16 | $2.10 | -2.78% | 82341 |
| 2026-04-22 | $2.12 | $2.15 | 1.42% | 18127 |
| 2026-04-21 | $2.16 | $2.12 | -1.85% | 14118 |
| 2026-04-20 | $2.13 | $2.16 | 1.41% | 23500 |
| 2026-04-17 | $2.08 | $2.13 | 2.40% | 13826 |
| 2026-04-16 | $2.13 | $2.05 | -3.76% | 87000 |
| 2026-04-15 | $2.12 | $2.12 | 0.00% | 36100 |
| 2026-04-14 | $2.03 | $2.03 | 0.00% | 88494 |
| 2026-04-13 | $1.99 | $2.02 | 1.51% | 15905 |
| 2026-04-10 | $1.93 | $1.99 | 3.11% | 58700 |
| 2026-04-09 | $1.92 | $1.93 | 0.52% | 34217 |
| 2026-04-08 | $1.92 | $1.93 | 0.52% | 19938 |
| 2026-04-07 | $1.89 | $1.89 | 0.00% | 13600 |
| 2026-04-06 | $1.84 | $1.92 | 4.35% | 17530 |
| 2026-04-02 | $1.88 | $1.87 | -0.53% | 27022 |