Is Westport Fuel Systems Inc. (WPRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Westport Fuel Systems Inc. (WPRT) research center and poll results.
NASDAQ : WPRT
Westport Fuel Systems Inc. — Technical Indicators
$1.83 USD
$0.01 (0.55%)
- Volume
- 19.41K
- Average Volume
- 1.04M
- Market Capitalization
- $34.76M
- P/E Ratio
- -0.49
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $3.26
- Year Low
- $1.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.84
2026-08-13
Close Price
$1.83
Vol: 19412
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.66
Average
8.79
Maximum
42.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.84 | $1.83 | 19412 |
| 2026-08-12 | 1.84 | $1.82 | 143921 |
| 2026-08-11 | 1.85 | $1.93 | 54400 |
| 2026-08-10 | 1.84 | $1.88 | 21142 |
| 2026-08-07 | 1.85 | $1.88 | 43000 |
| 2026-08-06 | 1.86 | $1.85 | 31841 |
| 2026-08-05 | 1.87 | $1.87 | 39946 |
| 2026-08-04 | 1.88 | $1.84 | 66514 |
| 2026-08-03 | 1.89 | $1.76 | 59413 |
| 2026-07-31 | 1.91 | $1.77 | 110894 |
| 2026-07-30 | 1.92 | $1.72 | 33700 |
| 2026-07-29 | 1.94 | $1.68 | 73800 |
| 2026-07-28 | 1.97 | $1.73 | 81617 |
| 2026-07-27 | 2.00 | $1.76 | 95100 |
| 2026-07-24 | 2.04 | $1.92 | 55979 |
| 2026-07-23 | 2.06 | $1.89 | 20611 |
| 2026-07-22 | 2.07 | $1.92 | 42622 |
| 2026-07-21 | 2.08 | $1.89 | 49241 |
| 2026-07-20 | 2.09 | $1.90 | 75000 |
| 2026-07-17 | 2.11 | $1.92 | 26900 |
| 2026-07-16 | 2.10 | $1.91 | 22900 |
| 2026-07-15 | 2.10 | $1.91 | 95439 |
| 2026-07-14 | 2.10 | $1.88 | 83400 |
| 2026-07-13 | 2.10 | $1.91 | 144100 |
| 2026-07-10 | 2.09 | $2.08 | 43100 |
| 2026-07-09 | 2.08 | $2.11 | 33100 |
| 2026-07-08 | 2.06 | $2.05 | 89415 |
| 2026-07-07 | 2.05 | $2.01 | 141506 |
| 2026-07-06 | 2.05 | $2.14 | 124531 |
| 2026-07-02 | 2.04 | $2.10 | 88988 |
| 2026-07-01 | 2.03 | $2.12 | 127504 |
| 2026-06-30 | 2.03 | $2.26 | 191100 |
| 2026-06-29 | 2.01 | $2.33 | 288838 |
| 2026-06-26 | 1.99 | $2.47 | 384428 |
| 2026-06-25 | 1.97 | $2.35 | 566142 |
| 2026-06-24 | 1.95 | $2.16 | 587500 |
| 2026-06-23 | 1.94 | $2.09 | 503200 |
| 2026-06-22 | 1.94 | $2.04 | 2.1M |
| 2026-06-18 | 1.94 | $2.26 | 57.5M |
| 2026-06-17 | 1.93 | $1.86 | 14200 |
| 2026-06-16 | 1.94 | $1.86 | 22741 |
| 2026-06-15 | 1.94 | $1.83 | 22736 |
| 2026-06-12 | 1.95 | $1.87 | 16835 |
| 2026-06-11 | 1.96 | $1.83 | 11133 |
| 2026-06-10 | 1.97 | $1.82 | 21100 |
| 2026-06-09 | 1.97 | $1.83 | 22425 |
| 2026-06-08 | 1.98 | $1.85 | 48600 |
| 2026-06-05 | 1.98 | $1.90 | 15300 |
| 2026-06-04 | 1.98 | $1.95 | 31439 |
| 2026-06-03 | 1.99 | $1.96 | 13748 |
| 2026-06-02 | 1.99 | $2.01 | 19600 |
| 2026-06-01 | 1.99 | $1.95 | 21100 |
| 2026-05-29 | 1.99 | $1.99 | 16400 |
| 2026-05-28 | 1.99 | $2.00 | 15500 |
| 2026-05-27 | 1.99 | $1.97 | 14800 |
| 2026-05-26 | 1.99 | $1.98 | 16300 |
| 2026-05-22 | 1.99 | $2.00 | 17400 |
| 2026-05-21 | 1.99 | $2.03 | 26400 |
| 2026-05-20 | 1.99 | $2.05 | 92476 |
| 2026-05-19 | 2.00 | $2.03 | 8722 |
| 2026-05-18 | 2.00 | $2.02 | 26200 |
| 2026-05-15 | 2.01 | $1.99 | 37039 |
| 2026-05-14 | 2.01 | $2.00 | 31800 |
| 2026-05-13 | 2.02 | $1.97 | 16538 |
| 2026-05-12 | 2.02 | $1.93 | 27822 |
| 2026-05-11 | 2.03 | $1.93 | 18000 |
| 2026-05-08 | 2.03 | $1.99 | 50200 |
| 2026-05-07 | 2.03 | $1.92 | 67731 |
| 2026-05-06 | 2.03 | $1.98 | 14700 |
| 2026-05-05 | 2.03 | $2.00 | 16956 |
| 2026-05-04 | 2.03 | $1.98 | 18112 |
| 2026-05-01 | 2.02 | $2.03 | 28100 |
| 2026-04-30 | 2.02 | $2.03 | 34500 |
| 2026-04-29 | 2.01 | $1.94 | 31326 |
| 2026-04-28 | 2.00 | $1.97 | 35833 |
| 2026-04-27 | 2.00 | $1.97 | 64500 |
| 2026-04-24 | 1.99 | $1.98 | 226354 |
| 2026-04-23 | 1.99 | $2.10 | 82341 |
| 2026-04-22 | 1.97 | $2.15 | 18127 |
| 2026-04-21 | 1.96 | $2.12 | 14118 |
| 2026-04-20 | 1.95 | $2.16 | 23500 |
| 2026-04-17 | 1.93 | $2.13 | 13826 |
| 2026-04-16 | 1.92 | $2.05 | 87000 |
| 2026-04-15 | 1.92 | $2.12 | 36100 |
| 2026-04-14 | 1.92 | $2.03 | 88494 |
| 2026-04-13 | 1.92 | $2.02 | 15905 |
| 2026-04-10 | 1.92 | $1.99 | 58700 |
| 2026-04-09 | 1.92 | $1.93 | 34217 |
| 2026-04-08 | 1.93 | $1.93 | 19938 |
| 2026-04-07 | 1.94 | $1.89 | 13600 |
| 2026-04-06 | 1.94 | $1.92 | 17530 |
| 2026-04-02 | 1.95 | $1.87 | 27022 |
| 2026-04-01 | 1.96 | $1.94 | 41503 |
| 2026-03-31 | 1.96 | $1.82 | 17342 |
| 2026-03-30 | 1.97 | $1.84 | 26624 |
| 2026-03-27 | 1.98 | $1.86 | 22700 |
| 2026-03-26 | 1.99 | $1.86 | 15000 |
| 2026-03-25 | 1.99 | $1.85 | 17528 |
| 2026-03-24 | 2.00 | $1.85 | 17700 |
| 2026-03-23 | 2.01 | $1.87 | 100700 |
| 2026-03-20 | 2.03 | $1.87 | 54338 |
| 2026-03-19 | 2.03 | $1.95 | 62316 |
| 2026-03-18 | 2.04 | $2.08 | 37100 |
| 2026-03-17 | 2.04 | $2.04 | 49000 |
| 2026-03-16 | 2.03 | $2.05 | 16349 |
| 2026-03-13 | 2.03 | $2.06 | 39706 |
| 2026-03-12 | 2.02 | $2.01 | 30441 |
| 2026-03-11 | 2.02 | $2.04 | 17000 |
| 2026-03-10 | 2.01 | $2.06 | 8600 |
| 2026-03-09 | 2.01 | $2.04 | 19209 |
| 2026-03-06 | 2.00 | $2.00 | 30813 |
| 2026-03-05 | 2.00 | $2.03 | 48583 |
| 2026-03-04 | 2.00 | $2.07 | 73000 |
| 2026-03-03 | 1.99 | $2.00 | 15535 |
| 2026-03-02 | 1.98 | $1.99 | 28300 |
| 2026-02-27 | 1.98 | $1.98 | 31942 |
| 2026-02-26 | 1.98 | $2.03 | 45948 |
| 2026-02-25 | 1.98 | $2.05 | 26900 |
| 2026-02-24 | 1.99 | $2.05 | 22725 |
| 2026-02-23 | 1.99 | $2.11 | 64732 |
| 2026-02-20 | 1.99 | $2.04 | 25200 |
| 2026-02-19 | 2.00 | $2.09 | 31800 |
| 2026-02-18 | 2.01 | $2.02 | 47628 |
| 2026-02-17 | 2.02 | $1.95 | 13548 |
| 2026-02-13 | 2.02 | $1.98 | 55134 |
| 2026-02-12 | 2.03 | $1.90 | 70500 |
| 2026-02-11 | 2.04 | $1.90 | 58943 |
| 2026-02-10 | 2.06 | $1.96 | 114827 |
| 2026-02-09 | 2.06 | $2.03 | 56544 |
| 2026-02-06 | 2.06 | $1.91 | 29446 |
| 2026-02-05 | 2.07 | $1.88 | 41811 |
| 2026-02-04 | 2.07 | $1.96 | 76900 |
| 2026-02-03 | 2.08 | $1.87 | 46000 |
| 2026-02-02 | 2.08 | $1.90 | 71700 |
| 2026-01-30 | 2.06 | $1.95 | 70710 |
| 2026-01-29 | 2.04 | $2.02 | 55300 |
| 2026-01-28 | 2.02 | $2.06 | 79300 |
| 2026-01-27 | 2.00 | $2.12 | 38000 |
| 2026-01-26 | 1.97 | $2.14 | 151439 |
| 2026-01-23 | 1.95 | $2.18 | 40300 |
| 2026-01-22 | 1.92 | $2.19 | 102500 |
| 2026-01-21 | 1.89 | $2.23 | 163545 |
| 2026-01-20 | 1.86 | $2.17 | 145425 |
| 2026-01-16 | 1.84 | $2.07 | 36179 |
| 2026-01-15 | 1.82 | $2.16 | 134200 |
| 2026-01-14 | 1.80 | $2.18 | 119229 |
| 2026-01-13 | 1.78 | $2.14 | 87930 |
| 2026-01-12 | 1.76 | $2.09 | 70217 |
| 2026-01-09 | 1.74 | $1.97 | 26400 |
| 2026-01-08 | 1.72 | $2.02 | 44500 |
| 2026-01-07 | 1.70 | $2.01 | 78700 |
| 2026-01-06 | 1.68 | $2.03 | 166588 |
| 2026-01-05 | 1.67 | $1.87 | 210417 |
| 2026-01-02 | 1.66 | $1.64 | 55652 |
| 2025-12-31 | 1.67 | $1.57 | 137800 |
| 2025-12-30 | 1.68 | $1.58 | 195804 |
| 2025-12-29 | 1.69 | $1.59 | 252900 |
| 2025-12-26 | 1.70 | $1.62 | 95400 |
| 2025-12-24 | 1.70 | $1.62 | 82500 |
| 2025-12-23 | 1.71 | $1.62 | 153500 |
| 2025-12-22 | 1.71 | $1.65 | 125100 |
| 2025-12-19 | 1.71 | $1.68 | 69300 |
| 2025-12-18 | 1.70 | $1.70 | 21300 |
| 2025-12-17 | 1.70 | $1.70 | 69600 |
| 2025-12-16 | 1.69 | $1.79 | 68347 |
| 2025-12-15 | 1.68 | $1.80 | 103200 |
| 2025-12-12 | 1.68 | $1.68 | 48431 |
| 2025-12-11 | 1.68 | $1.66 | 73000 |
| 2025-12-10 | 1.68 | $1.60 | 199817 |
| 2025-12-09 | 1.69 | $1.63 | 26207 |
| 2025-12-08 | 1.71 | $1.64 | 105128 |
| 2025-12-05 | 1.73 | $1.67 | 67004 |
| 2025-12-04 | 1.75 | $1.74 | 41800 |
| 2025-12-03 | 1.76 | $1.77 | 47400 |
| 2025-12-02 | 1.77 | $1.83 | 140634 |
| 2025-12-01 | 1.78 | $1.76 | 42124 |
| 2025-11-28 | 1.79 | $1.78 | 58424 |
| 2025-11-26 | 1.80 | $1.77 | 98800 |
| 2025-11-25 | 1.82 | $1.67 | 36207 |
| 2025-11-24 | 1.83 | $1.68 | 158702 |
| 2025-11-21 | 1.85 | $1.58 | 140539 |
| 2025-11-20 | 1.87 | $1.54 | 55300 |
| 2025-11-19 | 1.89 | $1.62 | 32000 |
| 2025-11-18 | 1.91 | $1.64 | 103900 |
| 2025-11-17 | 1.94 | $1.58 | 84109 |
| 2025-11-14 | 1.96 | $1.67 | 54949 |
| 2025-11-13 | 1.98 | $1.71 | 75039 |
| 2025-11-12 | 2.00 | $1.79 | 67400 |
| 2025-11-11 | 2.02 | $1.82 | 99741 |
| 2025-11-10 | 2.04 | $1.98 | 73223 |
| 2025-11-07 | 2.05 | $1.99 | 41928 |
| 2025-11-06 | 2.06 | $2.04 | 71800 |
| 2025-11-05 | 2.06 | $2.04 | 54207 |
| 2025-11-04 | 2.07 | $1.97 | 43000 |
| 2025-11-03 | 2.09 | $1.99 | 43747 |
| 2025-10-31 | 2.10 | $2.00 | 38886 |
| 2025-10-30 | 2.12 | $1.99 | 31335 |
| 2025-10-29 | 2.13 | $2.02 | 55939 |
| 2025-10-28 | 2.15 | $2.00 | 58500 |
| 2025-10-27 | 2.16 | $2.03 | 62300 |
| 2025-10-24 | 2.17 | $2.01 | 50193 |
| 2025-10-23 | 2.19 | $2.00 | 39200 |
| 2025-10-22 | 2.21 | $2.01 | 92081 |
| 2025-10-21 | 2.24 | $2.06 | 90932 |
| 2025-10-20 | 2.25 | $2.08 | 60000 |
| 2025-10-17 | 2.26 | $2.09 | 53912 |
| 2025-10-16 | 2.27 | $2.10 | 95701 |
| 2025-10-15 | 2.28 | $2.19 | 321800 |
| 2025-10-14 | 2.28 | $2.30 | 164000 |
| 2025-10-13 | 2.29 | $2.13 | 20935 |
| 2025-10-10 | 2.30 | $2.11 | 114111 |
| 2025-10-09 | 2.31 | $2.17 | 139819 |
| 2025-10-08 | 2.32 | $2.21 | 70600 |
| 2025-10-07 | 2.33 | $2.22 | 87800 |
| 2025-10-06 | 2.33 | $2.28 | 120265 |
| 2025-10-03 | 2.34 | $2.33 | 93004 |
| 2025-10-02 | 2.35 | $2.27 | 43600 |
| 2025-10-01 | 2.37 | $2.33 | 29600 |
| 2025-09-30 | 2.39 | $2.27 | 26035 |
| 2025-09-29 | 2.41 | $2.32 | 27300 |
| 2025-09-26 | 2.43 | $2.35 | 23604 |
| 2025-09-25 | 2.46 | $2.40 | 49064 |
| 2025-09-24 | 2.48 | $2.51 | 58400 |
| 2025-09-23 | 2.50 | $2.41 | 87370 |
| 2025-09-22 | 2.52 | $2.26 | 75200 |
| 2025-09-19 | 2.55 | $2.24 | 53835 |
| 2025-09-18 | 2.58 | $2.25 | 54500 |
| 2025-09-17 | 2.61 | $2.33 | 59902 |
| 2025-09-16 | 2.64 | $2.34 | 20322 |
| 2025-09-15 | 2.67 | $2.37 | 23900 |
| 2025-09-12 | 2.70 | $2.35 | 19233 |
| 2025-09-11 | 2.73 | $2.38 | 37897 |
| 2025-09-10 | 2.77 | $2.36 | 39407 |
| 2025-09-09 | 2.82 | $2.33 | 99628 |
| 2025-09-08 | 2.88 | $2.37 | 76100 |
| 2025-09-05 | 2.96 | $2.52 | 81661 |
| 2025-09-04 | 3.02 | $2.64 | 50200 |
| 2025-09-03 | 3.07 | $2.72 | 55312 |
| 2025-09-02 | 3.12 | $2.76 | 25600 |
| 2025-08-29 | 3.17 | $2.79 | 21947 |
| 2025-08-28 | 3.22 | $2.77 | 35334 |
| 2025-08-27 | 3.26 | $2.87 | 16236 |
| 2025-08-26 | 3.31 | $2.86 | 11000 |
| 2025-08-25 | 3.36 | $2.92 | 25200 |
| 2025-08-22 | 3.42 | $2.88 | 25900 |
| 2025-08-21 | 3.47 | $2.81 | 8900 |
| 2025-08-20 | 3.53 | $2.83 | 27833 |
| 2025-08-19 | 3.59 | $2.90 | 26617 |
| 2025-08-18 | 3.64 | $2.98 | 13730 |
| 2025-08-15 | 3.69 | $2.87 | 42638 |
| 2025-08-14 | 3.74 | $2.95 | 139835 |
| 2025-08-13 | 3.79 | $3.28 | 109236 |
| 2025-08-12 | 3.83 | $3.35 | 50700 |
| 2025-08-11 | 3.85 | $3.61 | 74600 |
| 2025-08-08 | 3.84 | $3.82 | 14431 |
| 2025-08-07 | 3.82 | $3.71 | 12900 |
| 2025-08-06 | 3.80 | $3.76 | 16100 |
| 2025-08-05 | 3.77 | $3.74 | 7200 |
| 2025-08-04 | 3.75 | $3.76 | 5432 |
| 2025-08-01 | 3.72 | $3.66 | 17904 |
| 2025-07-31 | 3.69 | $3.72 | 9565 |
| 2025-07-30 | 3.66 | $3.81 | 19136 |
| 2025-07-29 | 3.63 | $3.85 | 30100 |
| 2025-07-28 | 3.59 | $4.01 | 16200 |
| 2025-07-25 | 3.54 | $4.02 | 12500 |
| 2025-07-24 | 3.49 | $3.97 | 13400 |
| 2025-07-23 | 3.44 | $4.01 | 20840 |
| 2025-07-22 | 3.39 | $4.00 | 28000 |
| 2025-07-21 | 3.34 | $3.94 | 22900 |
| 2025-07-18 | 3.29 | $3.86 | 34230 |
| 2025-07-17 | 3.25 | $3.98 | 36502 |
| 2025-07-16 | 3.19 | $3.93 | 53500 |
| 2025-07-15 | 3.14 | $3.90 | 94046 |
| 2025-07-14 | 3.09 | $3.43 | 31400 |
| 2025-07-11 | 3.06 | $3.32 | 23683 |
| 2025-07-10 | 3.04 | $3.26 | 28900 |
| 2025-07-09 | 3.02 | $3.27 | 32700 |
| 2025-07-08 | 3.00 | $3.22 | 27800 |
| 2025-07-07 | 2.99 | $3.18 | 33500 |
| 2025-07-03 | 2.97 | $3.19 | 4300 |
| 2025-07-02 | 2.95 | $3.11 | 29549 |
| 2025-07-01 | 2.94 | $3.11 | 15600 |
| 2025-06-30 | 2.92 | $3.14 | 39800 |
| 2025-06-27 | 2.91 | $2.99 | 16800 |
| 2025-06-26 | 2.91 | $2.97 | 52537 |
| 2025-06-25 | 2.90 | $3.00 | 19020 |
| 2025-06-24 | 2.90 | $3.01 | 7900 |
| 2025-06-23 | 2.90 | $3.02 | 21911 |
| 2025-06-20 | 2.89 | $2.93 | 19088 |
| 2025-06-18 | 2.89 | $3.01 | 13727 |
| 2025-06-17 | 2.89 | $2.90 | 6315 |
| 2025-06-16 | 2.88 | $2.88 | 6700 |
| 2025-06-13 | 2.89 | $2.82 | 26700 |
| 2025-06-12 | 2.89 | $2.88 | 19200 |
| 2025-06-11 | 2.89 | $2.91 | 7200 |
| 2025-06-10 | 2.89 | $2.92 | 15200 |
| 2025-06-09 | 2.89 | $2.88 | 7400 |
| 2025-06-06 | 2.89 | $2.88 | 2638 |
| 2025-06-05 | 2.88 | $2.83 | 14101 |
| 2025-06-04 | 2.88 | $2.83 | 17626 |
| 2025-06-03 | 2.87 | $2.86 | 5232 |
| 2025-06-02 | 2.87 | $2.82 | 17630 |
| 2025-05-30 | 2.88 | $2.91 | 7900 |
| 2025-05-29 | 2.88 | $2.89 | 10253 |
| 2025-05-28 | 2.88 | $2.90 | 20699 |
| 2025-05-27 | 2.88 | $2.94 | 14736 |
| 2025-05-23 | 2.87 | $2.91 | 10800 |
| 2025-05-22 | 2.87 | $2.94 | 12521 |
| 2025-05-21 | 2.87 | $2.92 | 2410 |
| 2025-05-20 | 2.87 | $2.89 | 10376 |
| 2025-05-19 | 2.86 | $2.88 | 4300 |
| 2025-05-16 | 2.86 | $2.95 | 6036 |
| 2025-05-15 | 2.86 | $2.85 | 13300 |
| 2025-05-14 | 2.85 | $2.82 | 18787 |
| 2025-05-13 | 2.85 | $3.03 | 17466 |
| 2025-05-12 | 2.85 | $2.90 | 33146 |
| 2025-05-09 | 2.85 | $2.76 | 10548 |
| 2025-05-08 | 2.85 | $2.81 | 18034 |
| 2025-05-07 | 2.85 | $2.69 | 8445 |
| 2025-05-06 | 2.85 | $2.74 | 23237 |
| 2025-05-05 | 2.85 | $2.85 | 8509 |
| 2025-05-02 | 2.86 | $2.96 | 17138 |
| 2025-05-01 | 2.86 | $2.89 | 32110 |
| 2025-04-30 | 2.89 | $2.92 | 5600 |
| 2025-04-29 | 2.92 | $2.92 | 7400 |
| 2025-04-28 | 2.96 | $2.85 | 9562 |
| 2025-04-25 | 3.01 | $2.91 | 11200 |
| 2025-04-24 | 3.08 | $2.92 | 17509 |
| 2025-04-23 | 3.14 | $2.79 | 12500 |
| 2025-04-22 | 3.20 | $2.85 | 16646 |
| 2025-04-21 | 3.25 | $2.79 | 31314 |
| 2025-04-17 | 3.30 | $2.85 | 10404 |
| 2025-04-16 | 3.35 | $2.76 | 14236 |
| 2025-04-15 | 3.41 | $2.84 | 12300 |
| 2025-04-14 | 3.45 | $2.95 | 19307 |
| 2025-04-11 | 3.49 | $2.87 | 29320 |
| 2025-04-10 | 3.52 | $2.78 | 22443 |
| 2025-04-09 | 3.56 | $2.91 | 34300 |
| 2025-04-08 | 3.59 | $2.59 | 61700 |
| 2025-04-07 | 3.65 | $2.82 | 73843 |
| 2025-04-04 | 3.69 | $2.94 | 98900 |
| 2025-04-03 | 3.73 | $3.10 | 78024 |
| 2025-04-02 | 3.77 | $3.40 | 54100 |
| 2025-04-01 | 3.80 | $3.56 | 69523 |
| 2025-03-31 | 3.83 | $3.71 | 74849 |
| 2025-03-28 | 3.85 | $3.86 | 30245 |
| 2025-03-27 | 3.87 | $4.24 | 18600 |
| 2025-03-26 | 3.87 | $4.09 | 34000 |
| 2025-03-25 | 3.88 | $4.12 | 25749 |
| 2025-03-24 | 3.89 | $3.89 | 24200 |
| 2025-03-21 | 3.92 | $3.70 | 17700 |
| 2025-03-20 | 3.96 | $3.85 | 8729 |
| 2025-03-19 | 3.99 | $3.95 | 21808 |
| 2025-03-18 | 4.02 | $3.74 | 18219 |
| 2025-03-17 | 4.07 | $3.70 | 23415 |
| 2025-03-14 | 4.11 | $3.52 | 7300 |
| 2025-03-13 | 4.16 | $3.44 | 64221 |
| 2025-03-12 | 4.20 | $3.67 | 47500 |
| 2025-03-11 | 4.23 | $3.69 | 34300 |
| 2025-03-10 | 4.27 | $3.62 | 79200 |
| 2025-03-07 | 4.30 | $3.83 | 27010 |
| 2025-03-06 | 4.33 | $3.90 | 49529 |
| 2025-03-05 | 4.35 | $3.99 | 33879 |
| 2025-03-04 | 4.37 | $4.08 | 38902 |
| 2025-03-03 | 4.37 | $4.20 | 44700 |
| 2025-02-28 | 4.38 | $4.24 | 14432 |
| 2025-02-27 | 4.39 | $4.20 | 30301 |
| 2025-02-26 | 4.40 | $4.28 | 18901 |
| 2025-02-25 | 4.41 | $4.29 | 37400 |
| 2025-02-24 | 4.42 | $4.50 | 26171 |
| 2025-02-21 | 4.41 | $4.49 | 27129 |
| 2025-02-20 | 4.41 | $4.39 | 25400 |
| 2025-02-19 | 4.42 | $4.57 | 24700 |
| 2025-02-18 | 4.40 | $4.72 | 48192 |
| 2025-02-14 | 4.36 | $4.58 | 36548 |
| 2025-02-13 | 4.32 | $4.47 | 34600 |
| 2025-02-12 | 4.28 | $4.28 | 12854 |
| 2025-02-11 | 4.25 | $4.36 | 17700 |
| 2025-02-10 | 4.22 | $4.35 | 15400 |
| 2025-02-07 | 4.20 | $4.26 | 41936 |
| 2025-02-06 | 4.18 | $4.38 | 22401 |
| 2025-02-05 | 4.16 | $4.41 | 29900 |
| 2025-02-04 | 4.14 | $4.35 | 26214 |
| 2025-02-03 | 4.12 | $4.17 | 55300 |
| 2025-01-31 | 4.10 | $4.37 | 33413 |
| 2025-01-30 | 4.06 | $4.43 | 29944 |
| 2025-01-29 | 4.03 | $4.43 | 52900 |
| 2025-01-28 | 3.99 | $4.36 | 35227 |
| 2025-01-27 | 3.96 | $4.43 | 48114 |
| 2025-01-24 | 3.91 | $4.42 | 69500 |
| 2025-01-23 | 3.86 | $4.39 | 57962 |
| 2025-01-22 | 3.81 | $4.59 | 157543 |
| 2025-01-21 | 3.76 | $4.27 | 131206 |
| 2025-01-17 | 3.72 | $3.82 | 43300 |
| 2025-01-16 | 3.71 | $3.81 | 29415 |
| 2025-01-15 | 3.71 | $3.77 | 32612 |
| 2025-01-14 | 3.72 | $3.70 | 28600 |
| 2025-01-13 | 3.75 | $3.67 | 48900 |
| 2025-01-10 | 3.79 | $3.88 | 46904 |
| 2025-01-08 | 3.81 | $3.88 | 68200 |
| 2025-01-07 | 3.83 | $4.07 | 93410 |
| 2025-01-06 | 3.85 | $4.02 | 95900 |
| 2025-01-03 | 3.86 | $3.91 | 50600 |
| 2025-01-02 | 3.90 | $3.84 | 45166 |
| 2024-12-31 | 3.94 | $3.58 | 116100 |
| 2024-12-30 | 4.00 | $3.69 | 91218 |
| 2024-12-27 | 4.05 | $3.75 | 122213 |
| 2024-12-26 | 4.09 | $3.69 | 274226 |
| 2024-12-24 | 4.13 | $3.43 | 58248 |
| 2024-12-23 | 4.18 | $3.49 | 148922 |
| 2024-12-20 | 4.23 | $3.38 | 145310 |
| 2024-12-19 | 4.27 | $3.45 | 105000 |
| 2024-12-18 | 4.32 | $3.53 | 128900 |
| 2024-12-17 | 4.36 | $3.63 | 207828 |
| 2024-12-16 | 4.40 | $3.77 | 163218 |
| 2024-12-13 | 4.42 | $4.13 | 44320 |
| 2024-12-12 | 4.42 | $4.26 | 48109 |
| 2024-12-11 | 4.40 | $4.34 | 50600 |
| 2024-12-10 | 4.39 | $4.36 | 46142 |
| 2024-12-09 | 4.37 | $4.37 | 67000 |
| 2024-12-06 | 4.36 | $4.31 | 52706 |
| 2024-12-05 | 4.35 | $4.34 | 57823 |
| 2024-12-04 | 4.33 | $4.58 | 33200 |
| 2024-12-03 | 4.30 | $4.71 | 22900 |
| 2024-12-02 | 4.27 | $4.71 | 46042 |
| 2024-11-29 | 4.24 | $4.75 | 68941 |
| 2024-11-27 | 4.21 | $4.50 | 26800 |
| 2024-11-26 | 4.19 | $4.46 | 32306 |
| 2024-11-25 | 4.18 | $4.51 | 81800 |
| 2024-11-22 | 4.17 | $4.43 | 115401 |
| 2024-11-21 | 4.16 | $4.32 | 46016 |
| 2024-11-20 | 4.16 | $4.32 | 42151 |
| 2024-11-19 | 4.16 | $4.45 | 73300 |
| 2024-11-18 | 4.15 | $4.40 | 133900 |
| 2024-11-15 | 4.15 | $4.15 | 70421 |
| 2024-11-14 | 4.17 | $4.05 | 122041 |
| 2024-11-13 | 4.19 | $4.00 | 192224 |
| 2024-11-12 | 4.21 | $4.12 | 64964 |
| 2024-11-11 | 4.23 | $4.01 | 52500 |
| 2024-11-08 | 4.24 | $4.06 | 28000 |
| 2024-11-07 | 4.26 | $4.06 | 78400 |
| 2024-11-06 | 4.27 | $3.99 | 79791 |
| 2024-11-05 | 4.29 | $4.05 | 79523 |
| 2024-11-04 | 4.30 | $4.07 | 34101 |
| 2024-11-01 | 4.32 | $4.12 | 39700 |
| 2024-10-31 | 4.34 | $4.12 | 45300 |
| 2024-10-30 | 4.35 | $4.12 | 130300 |
| 2024-10-29 | 4.37 | $4.23 | 55500 |
| 2024-10-28 | 4.39 | $4.25 | 65200 |
| 2024-10-25 | 4.40 | $4.26 | 33627 |
| 2024-10-24 | 4.42 | $4.33 | 33700 |
| 2024-10-23 | 4.42 | $4.31 | 54118 |
| 2024-10-22 | 4.43 | $4.33 | 108426 |
| 2024-10-21 | 4.44 | $4.44 | 26316 |
| 2024-10-18 | 4.45 | $4.41 | 29653 |
| 2024-10-17 | 4.46 | $4.44 | 40245 |
| 2024-10-16 | 4.47 | $4.54 | 96500 |
| 2024-10-15 | 4.48 | $4.37 | 18600 |
| 2024-10-14 | 4.50 | $4.37 | 14833 |
| 2024-10-11 | 4.53 | $4.34 | 26226 |
| 2024-10-10 | 4.58 | $4.35 | 42900 |
| 2024-10-09 | 4.62 | $4.35 | 27116 |
| 2024-10-08 | 4.66 | $4.34 | 45830 |
| 2024-10-07 | 4.71 | $4.37 | 65111 |
| 2024-10-04 | 4.76 | $4.46 | 61565 |
| 2024-10-03 | 4.81 | $4.45 | 36000 |
| 2024-10-02 | 4.86 | $4.50 | 30462 |
| 2024-10-01 | 4.91 | $4.52 | 39407 |
| 2024-09-30 | 4.96 | $4.59 | 60336 |
| 2024-09-27 | 5.02 | $4.51 | 34700 |
| 2024-09-26 | 5.08 | $4.44 | 48838 |
| 2024-09-25 | 5.15 | $4.49 | 58800 |
| 2024-09-24 | 5.23 | $4.59 | 38509 |
| 2024-09-23 | 5.31 | $4.61 | 47800 |
| 2024-09-20 | 5.38 | $4.61 | 46140 |
| 2024-09-19 | 5.45 | $4.69 | 66000 |
| 2024-09-18 | 5.52 | $4.60 | 175446 |
| 2024-09-17 | 5.58 | $4.86 | 148629 |
| 2024-09-16 | 5.63 | $4.92 | 207545 |
| 2024-09-13 | 5.67 | $5.30 | 60448 |
| 2024-09-12 | 5.70 | $5.26 | 20000 |
| 2024-09-11 | 5.71 | $5.18 | 37137 |
| 2024-09-10 | 5.74 | $5.27 | 42302 |
| 2024-09-09 | 5.75 | $5.37 | 21200 |
| 2024-09-06 | 5.76 | $5.45 | 32200 |
| 2024-09-05 | 5.77 | $5.52 | 24037 |
| 2024-09-04 | 5.77 | $5.41 | 67438 |
| 2024-09-03 | 5.78 | $5.58 | 33800 |
| 2024-08-30 | 5.78 | $5.71 | 25367 |
| 2024-08-29 | 5.78 | $5.76 | 17100 |
| 2024-08-28 | 5.79 | $5.89 | 20500 |
| 2024-08-27 | 5.79 | $6.04 | 11820 |
| 2024-08-26 | 5.78 | $6.09 | 6506 |
| 2024-08-23 | 5.78 | $6.08 | 31683 |
| 2024-08-22 | 5.78 | $6.01 | 12112 |
| 2024-08-21 | 5.77 | $6.02 | 23545 |
| 2024-08-20 | 5.77 | $5.88 | 21643 |
| 2024-08-19 | 5.77 | $5.82 | 11900 |
| 2024-08-16 | 5.79 | $5.78 | 9347 |
| 2024-08-15 | 5.79 | $5.78 | 21300 |
| 2024-08-14 | 5.81 | $5.60 | 15700 |
| 2024-08-13 | 5.85 | $5.64 | 27900 |
| 2024-08-12 | 5.89 | $5.65 | 11846 |
| 2024-08-09 | 5.92 | $5.56 | 10500 |
| 2024-08-08 | 5.95 | $5.61 | 32621 |
| 2024-08-07 | 5.99 | $5.58 | 14800 |
| 2024-08-06 | 6.01 | $5.54 | 15716 |
| 2024-08-05 | 6.02 | $5.58 | 27915 |
| 2024-08-02 | 6.03 | $5.69 | 56800 |
| 2024-08-01 | 6.04 | $5.89 | 17400 |
| 2024-07-31 | 6.03 | $5.98 | 5036 |
| 2024-07-30 | 6.01 | $5.90 | 6600 |
| 2024-07-29 | 5.99 | $5.98 | 4115 |
| 2024-07-26 | 5.97 | $6.03 | 14732 |
| 2024-07-25 | 5.95 | $5.95 | 9700 |
| 2024-07-24 | 5.92 | $5.97 | 21200 |
| 2024-07-23 | 5.90 | $5.90 | 15844 |
| 2024-07-22 | 5.89 | $6.10 | 10232 |
| 2024-07-19 | 5.87 | $5.95 | 10430 |
| 2024-07-18 | 5.85 | $6.10 | 23229 |
| 2024-07-17 | 5.84 | $6.37 | 14935 |
| 2024-07-16 | 5.82 | $6.44 | 39115 |
| 2024-07-15 | 5.80 | $6.26 | 25184 |
| 2024-07-12 | 5.79 | $6.22 | 26723 |
| 2024-07-11 | 5.78 | $6.32 | 46981 |
| 2024-07-10 | 5.77 | $5.98 | 62245 |
| 2024-07-09 | 5.78 | $5.80 | 25143 |
| 2024-07-08 | 5.80 | $5.81 | 37401 |
| 2024-07-05 | 5.83 | $5.86 | 31453 |
| 2024-07-03 | 5.86 | $5.66 | 38062 |
| 2024-07-02 | 5.90 | $5.65 | 35520 |
| 2024-07-01 | 5.89 | $5.48 | 24943 |
| 2024-06-28 | 5.89 | $5.57 | 15943 |
| 2024-06-27 | 5.88 | $5.54 | 32510 |
| 2024-06-26 | 5.88 | $5.45 | 69386 |
| 2024-06-25 | 5.89 | $5.56 | 25063 |
| 2024-06-24 | 5.90 | $5.60 | 14553 |
| 2024-06-21 | 5.91 | $5.71 | 8400 |
| 2024-06-20 | 5.92 | $5.62 | 86568 |
| 2024-06-18 | 5.95 | $5.93 | 25138 |
| 2024-06-17 | 5.97 | $5.96 | 5660 |
| 2024-06-14 | 5.98 | $6.05 | 4797 |
| 2024-06-13 | 5.99 | $6.05 | 12176 |
| 2024-06-12 | 6.00 | $6.05 | 19300 |
| 2024-06-11 | 6.00 | $6.06 | 21771 |
| 2024-06-10 | 5.99 | $6.17 | 10741 |
| 2024-06-07 | 5.97 | $6.24 | 28286 |
| 2024-06-06 | 5.94 | $6.37 | 17695 |
| 2024-06-05 | 5.91 | $6.55 | 65500 |
| 2024-06-04 | 5.89 | $6.34 | 177291 |
| 2024-06-03 | 5.88 | $5.53 | 35246 |
| 2024-05-31 | 5.87 | $5.39 | 41213 |
| 2024-05-30 | 5.88 | $5.49 | 65885 |
| 2024-05-29 | 5.87 | $5.50 | 41081 |
| 2024-05-28 | 5.87 | $5.66 | 24070 |
| 2024-05-24 | 5.87 | $5.78 | 13901 |
| 2024-05-23 | 5.86 | $5.73 | 23554 |
| 2024-05-22 | 5.86 | $5.89 | 13431 |
| 2024-05-21 | 5.85 | $6.17 | 16137 |
| 2024-05-20 | 5.83 | $6.32 | 14666 |
| 2024-05-17 | 5.81 | $6.31 | 10192 |
| 2024-05-16 | 5.78 | $6.28 | 40268 |
| 2024-05-15 | 5.75 | $6.15 | 40520 |
| 2024-05-14 | 5.73 | $6.10 | 36313 |
| 2024-05-13 | 5.71 | $5.75 | 43300 |
| 2024-05-10 | 5.71 | $5.81 | 42117 |
| 2024-05-09 | 5.71 | $5.60 | 85336 |
| 2024-05-08 | 5.73 | $5.93 | 52551 |
| 2024-05-07 | 5.73 | $6.11 | 34284 |
| 2024-05-06 | 5.74 | $6.01 | 79069 |
| 2024-05-03 | 5.75 | $5.33 | 92979 |
| 2024-05-02 | 5.79 | $5.76 | 150415 |
| 2024-05-01 | 5.81 | $5.21 | 48016 |
| 2024-04-30 | 5.88 | $5.45 | 38188 |
| 2024-04-29 | 5.94 | $5.68 | 59820 |
| 2024-04-26 | 5.99 | $5.69 | 48041 |
| 2024-04-25 | 6.04 | $5.65 | 20417 |
| 2024-04-24 | 6.10 | $5.62 | 40610 |
| 2024-04-23 | 6.16 | $5.85 | 51023 |
| 2024-04-22 | 6.23 | $5.83 | 39383 |
| 2024-04-19 | 6.25 | $5.74 | 18603 |
| 2024-04-18 | 6.27 | $5.68 | 39784 |
| 2024-04-17 | 6.29 | $5.72 | 38156 |
| 2024-04-16 | 6.30 | $5.70 | 58501 |
| 2024-04-15 | 6.32 | $5.79 | 37212 |
| 2024-04-12 | 6.33 | $5.86 | 74607 |
| 2024-04-11 | 6.34 | $5.89 | 60981 |
| 2024-04-10 | 6.35 | $6.05 | 30707 |
| 2024-04-09 | 6.37 | $6.21 | 7901 |
| 2024-04-08 | 6.40 | $6.21 | 34934 |
| 2024-04-05 | 6.36 | $6.17 | 35107 |
| 2024-04-04 | 6.33 | $6.26 | 77086 |
| 2024-04-03 | 6.30 | $6.64 | 53566 |
| 2024-04-02 | 6.26 | $6.65 | 40058 |
| 2024-04-01 | 6.21 | $6.61 | 42479 |
| 2024-03-28 | 6.19 | $6.74 | 99830 |
| 2024-03-27 | 6.17 | $6.80 | 70760 |
| 2024-03-26 | 6.14 | $6.82 | 256902 |
| 2024-03-25 | 6.13 | $7.24 | 362925 |
| 2024-03-22 | 6.08 | $6.30 | 48439 |
| 2024-03-21 | 6.05 | $6.06 | 29865 |
| 2024-03-20 | 6.05 | $6.07 | 30174 |
| 2024-03-19 | 6.04 | $6.02 | 27578 |
| 2024-03-18 | 6.02 | $5.98 | 18554 |
| 2024-03-15 | 6.02 | $5.97 | 24051 |
| 2024-03-14 | 6.00 | $6.04 | 48810 |
| 2024-03-13 | 5.99 | $6.25 | 49279 |
| 2024-03-12 | 5.96 | $6.42 | 82347 |
| 2024-03-11 | 5.93 | $6.65 | 191653 |
| 2024-03-08 | 5.89 | $5.56 | 30096 |
| 2024-03-07 | 5.91 | $5.57 | 88566 |
| 2024-03-06 | 5.92 | $5.70 | 33601 |
| 2024-03-05 | 5.92 | $5.70 | 28729 |
| 2024-03-04 | 5.92 | $5.73 | 49972 |
| 2024-03-01 | 5.94 | $6.22 | 41172 |
| 2024-02-29 | 5.93 | $6.20 | 27816 |
| 2024-02-28 | 5.93 | $6.24 | 40234 |
| 2024-02-27 | 5.94 | $6.62 | 112658 |
| 2024-02-26 | 5.94 | $6.25 | 83748 |
| 2024-02-23 | 5.92 | $5.76 | 20156 |
| 2024-02-22 | 5.91 | $5.97 | 25888 |
| 2024-02-21 | 5.90 | $5.86 | 32481 |
| 2024-02-20 | 5.89 | $5.80 | 36069 |
| 2024-02-16 | 5.89 | $5.79 | 25451 |
| 2024-02-15 | 5.89 | $5.75 | 20646 |
| 2024-02-14 | 5.89 | $5.80 | 24130 |
| 2024-02-13 | 5.89 | $5.65 | 19901 |
| 2024-02-12 | 5.91 | $5.80 | 29187 |
| 2024-02-09 | 5.92 | $5.85 | 14683 |
| 2024-02-08 | 5.93 | $5.95 | 22102 |
| 2024-02-07 | 5.94 | $5.70 | 29455 |
| 2024-02-06 | 5.97 | $5.76 | 27643 |
| 2024-02-05 | 6.00 | $5.76 | 32919 |
| 2024-02-02 | 6.03 | $5.97 | 35443 |
| 2024-02-01 | 6.04 | $6.02 | 42817 |
| 2024-01-31 | 6.06 | $6.31 | 23894 |
| 2024-01-30 | 6.08 | $6.39 | 28054 |
| 2024-01-29 | 6.09 | $6.58 | 97217 |
| 2024-01-26 | 6.09 | $6.01 | 139393 |
| 2024-01-25 | 6.14 | $5.57 | 17283 |
| 2024-01-24 | 6.21 | $5.62 | 51797 |
| 2024-01-23 | 6.28 | $5.75 | 9759 |
| 2024-01-22 | 6.36 | $5.75 | 34593 |
| 2024-01-19 | 6.42 | $5.83 | 54553 |
| 2024-01-18 | 6.48 | $5.78 | 44083 |
| 2024-01-17 | 6.55 | $5.80 | 20875 |
| 2024-01-16 | 6.62 | $5.90 | 43852 |
| 2024-01-12 | 6.70 | $6.00 | 21542 |
| 2024-01-11 | 6.75 | $6.10 | 36412 |
| 2024-01-10 | 6.79 | $6.13 | 35989 |
| 2024-01-09 | 6.82 | $6.40 | 16122 |
| 2024-01-08 | 6.85 | $6.39 | 12601 |
| 2024-01-05 | 6.89 | $6.30 | 18346 |
| 2024-01-04 | 6.94 | $6.22 | 38748 |
| 2024-01-03 | 7.00 | $6.41 | 48156 |
| 2024-01-02 | 7.06 | $6.58 | 25743 |
| 2023-12-29 | 7.11 | $6.62 | 103081 |
| 2023-12-28 | 7.14 | $6.73 | 62117 |
| 2023-12-27 | 7.18 | $6.89 | 75160 |
| 2023-12-26 | 7.20 | $7.07 | 44234 |
| 2023-12-22 | 7.19 | $7.04 | 41668 |
| 2023-12-21 | 7.18 | $7.19 | 53887 |
| 2023-12-20 | 7.17 | $7.08 | 54104 |
| 2023-12-19 | 7.17 | $7.02 | 67361 |
| 2023-12-18 | 7.18 | $7.05 | 40094 |
| 2023-12-15 | 7.16 | $7.22 | 19870 |
| 2023-12-14 | 7.13 | $7.59 | 71031 |
| 2023-12-13 | 7.07 | $6.88 | 57787 |
| 2023-12-12 | 7.03 | $6.97 | 46350 |
| 2023-12-11 | 6.97 | $6.83 | 15709 |
| 2023-12-08 | 6.93 | $6.90 | 23387 |
| 2023-12-07 | 6.89 | $7.12 | 28785 |
| 2023-12-06 | 6.85 | $7.39 | 12053 |
| 2023-12-05 | 6.79 | $7.36 | 21819 |
| 2023-12-04 | 6.72 | $7.69 | 47609 |
| 2023-12-01 | 6.62 | $7.55 | 26642 |
| 2023-11-30 | 6.53 | $7.21 | 43507 |
| 2023-11-29 | 6.42 | $7.58 | 65367 |
| 2023-11-28 | 6.30 | $7.20 | 44322 |
| 2023-11-27 | 6.19 | $6.85 | 14726 |
| 2023-11-24 | 6.10 | $6.96 | 17900 |
| 2023-11-22 | 6.01 | $7.02 | 36763 |
| 2023-11-21 | 5.92 | $7.05 | 36831 |
| 2023-11-20 | 5.83 | $7.19 | 94402 |
| 2023-11-17 | 5.73 | $6.73 | 37018 |
| 2023-11-16 | 5.67 | $6.46 | 69331 |
| 2023-11-15 | 5.62 | $6.55 | 57355 |
| 2023-11-14 | 5.58 | $5.92 | 98381 |
| 2023-11-13 | 5.58 | $5.79 | 39112 |
| 2023-11-10 | 5.56 | $6.03 | 37784 |
| 2023-11-09 | 5.53 | $6.09 | 34431 |
| 2023-11-08 | 5.49 | $6.29 | 61255 |
| 2023-11-07 | 5.45 | $6.20 | 42752 |
| 2023-11-06 | 5.43 | $6.11 | 75368 |
| 2023-11-03 | 5.40 | $5.68 | 76525 |
| 2023-11-02 | 5.41 | $5.59 | 49545 |
| 2023-11-01 | 5.41 | $5.17 | 38733 |
| 2023-10-31 | 5.44 | $5.09 | 35100 |
| 2023-10-30 | 5.48 | $5.03 | 15485 |
| 2023-10-27 | 5.52 | $4.95 | 76090 |
| 2023-10-26 | 5.58 | $5.27 | 22100 |
| 2023-10-25 | 5.62 | $5.25 | 14985 |
| 2023-10-24 | 5.66 | $5.29 | 20444 |
| 2023-10-23 | 5.71 | $5.19 | 59202 |
| 2023-10-20 | 5.77 | $5.39 | 20829 |
| 2023-10-19 | 5.82 | $5.57 | 13945 |
| 2023-10-18 | 5.88 | $5.76 | 20140 |
| 2023-10-17 | 5.92 | $5.82 | 38193 |
| 2023-10-16 | 5.97 | $5.49 | 12513 |
| 2023-10-13 | 6.03 | $5.38 | 25469 |
| 2023-10-12 | 6.11 | $5.26 | 143400 |
| 2023-10-11 | 6.21 | $5.54 | 86281 |
| 2023-10-10 | 6.28 | $5.69 | 35002 |
| 2023-10-09 | 6.35 | $5.68 | 15846 |
| 2023-10-06 | 6.43 | $5.69 | 32756 |
| 2023-10-05 | 6.49 | $5.68 | 48391 |
| 2023-10-04 | 6.55 | $5.83 | 42699 |
| 2023-10-03 | 6.61 | $5.84 | 32268 |
| 2023-10-02 | 6.68 | $5.92 | 42965 |
| 2023-09-29 | 6.74 | $6.06 | 16197 |
| 2023-09-28 | 6.79 | $6.04 | 59428 |
| 2023-09-27 | 6.85 | $6.12 | 39894 |
| 2023-09-26 | 6.90 | $6.19 | 38985 |
| 2023-09-25 | 6.94 | $6.39 | 30188 |
| 2023-09-22 | 6.97 | $6.54 | 36188 |
| 2023-09-21 | 6.99 | $6.61 | 36792 |
| 2023-09-20 | 7.01 | $6.71 | 26141 |
| 2023-09-19 | 7.04 | $6.77 | 29135 |
| 2023-09-18 | 7.09 | $6.72 | 45416 |
| 2023-09-15 | 7.13 | $6.99 | 25145 |
| 2023-09-14 | 7.16 | $7.19 | 47586 |
| 2023-09-13 | 7.19 | $6.95 | 29509 |
| 2023-09-12 | 7.23 | $7.10 | 25176 |
| 2023-09-11 | 7.28 | $7.26 | 53986 |
| 2023-09-08 | 7.32 | $6.80 | 32693 |
| 2023-09-07 | 7.38 | $7.00 | 30640 |
| 2023-09-06 | 7.46 | $7.03 | 47400 |
| 2023-09-05 | 7.62 | $7.12 | 19900 |
| 2023-09-01 | 7.77 | $7.12 | 19000 |
| 2023-08-31 | 7.93 | $7.15 | 23400 |
| 2023-08-30 | 8.10 | $7.14 | 18100 |
| 2023-08-29 | 8.27 | $7.16 | 26300 |
| 2023-08-28 | 8.47 | $6.95 | 30300 |
| 2023-08-25 | 8.67 | $7.05 | 32500 |
| 2023-08-24 | 8.85 | $6.90 | 54800 |
| 2023-08-23 | 9.01 | $7.07 | 48900 |
| 2023-08-22 | 9.19 | $7.40 | 117500 |
| 2023-08-21 | 9.31 | $7.60 | 47300 |
| 2023-08-18 | 9.46 | $7.56 | 40600 |
| 2023-08-17 | 9.62 | $7.64 | 22900 |
| 2023-08-16 | 9.80 | $7.70 | 18300 |
| 2023-08-15 | 9.99 | $7.86 | 45500 |
| 2023-08-14 | 10.08 | $8.00 | 32400 |
| 2023-08-11 | 10.18 | $8.13 | 65500 |
| 2023-08-10 | 10.23 | $7.96 | 161000 |
| 2023-08-09 | 10.29 | $8.69 | 315200 |
| 2023-08-08 | 10.27 | $10.12 | 54700 |
| 2023-08-07 | 10.16 | $10.12 | 41200 |
| 2023-08-04 | 10.04 | $10.36 | 45400 |
| 2023-08-03 | 9.90 | $10.58 | 46500 |
| 2023-08-02 | 9.74 | $10.59 | 84000 |
| 2023-08-01 | 9.60 | $11.18 | 47700 |
| 2023-07-31 | 9.43 | $10.98 | 77100 |
| 2023-07-28 | 9.27 | $10.49 | 78600 |
| 2023-07-27 | 9.13 | $10.13 | 100200 |
| 2023-07-26 | 9.01 | $10.70 | 125600 |
| 2023-07-25 | 8.85 | $9.89 | 67600 |
| 2023-07-24 | 8.74 | $10.45 | 149600 |
| 2023-07-21 | 8.61 | $10.76 | 75700 |
| 2023-07-20 | 8.49 | $11.26 | 148500 |
| 2023-07-19 | 8.32 | $11.62 | 446400 |
| 2023-07-18 | 8.14 | $9.67 | 52800 |
| 2023-07-17 | 8.09 | $9.87 | 83500 |
| 2023-07-14 | 8.02 | $9.25 | 100000 |
| 2023-07-13 | 7.97 | $9.08 | 112200 |
| 2023-07-12 | 7.95 | $8.36 | 95400 |
| 2023-07-11 | 7.94 | $7.81 | 26900 |
| 2023-07-10 | 7.99 | $7.70 | 32400 |
| 2023-07-07 | 8.01 | $7.54 | 20500 |
| 2023-07-06 | 8.00 | $7.48 | 21600 |
| 2023-07-05 | 7.99 | $7.72 | 35200 |
| 2023-07-03 | 7.96 | $7.91 | 36100 |
| 2023-06-30 | 7.91 | $7.67 | 20400 |
| 2023-06-29 | 7.87 | $7.65 | 58200 |
| 2023-06-28 | 7.84 | $7.84 | 38000 |
| 2023-06-27 | 7.80 | $7.47 | 55300 |
| 2023-06-26 | 7.78 | $7.64 | 48900 |
| 2023-06-23 | 7.74 | $7.99 | 21100 |
| 2023-06-22 | 7.67 | $8.20 | 50800 |
| 2023-06-21 | 7.61 | $7.98 | 48300 |
| 2023-06-20 | 7.57 | $8.06 | 55600 |
| 2023-06-16 | 7.53 | $8.54 | 21400 |
| 2023-06-15 | 7.47 | $8.59 | 62600 |
| 2023-06-14 | 7.41 | $8.18 | 41200 |
| 2023-06-13 | 7.36 | $8.59 | 68500 |
| 2023-06-12 | 7.29 | $8.27 | 74100 |
| 2023-06-09 | 7.26 | $8.83 | 200800 |
| 2023-06-08 | 7.20 | $7.97 | 165100 |
| 2023-06-07 | 7.18 | $7.40 | 142500 |
| 2023-06-06 | 7.18 | $7.28 | 147800 |
| 2023-06-05 | 7.21 | $7.10 | 49050 |
| 2023-06-02 | 7.21 | $6.90 | 36420 |
| 2023-06-01 | 7.21 | $6.90 | 13030 |
| 2023-05-31 | 7.20 | $7.10 | 17510 |
| 2023-05-30 | 7.19 | $7.00 | 14860 |
| 2023-05-26 | 7.19 | $7.00 | 20990 |
| 2023-05-25 | 7.21 | $7.00 | 16300 |
| 2023-05-24 | 7.23 | $6.60 | 91600 |
| 2023-05-23 | 7.29 | $6.90 | 99590 |
| 2023-05-22 | 7.34 | $7.20 | 15620 |
| 2023-05-19 | 7.37 | $7.30 | 8660 |
| 2023-05-18 | 7.41 | $7.30 | 15620 |
| 2023-05-17 | 7.44 | $7.30 | 12240 |
| 2023-05-16 | 7.46 | $7.30 | 12880 |
| 2023-05-15 | 7.46 | $7.20 | 31630 |
| 2023-05-12 | 7.49 | $7.60 | 11260 |
| 2023-05-11 | 7.53 | $7.60 | 14480 |
| 2023-05-10 | 7.57 | $7.60 | 37580 |
| 2023-05-09 | 7.61 | $7.50 | 31200 |
| 2023-05-08 | 7.66 | $7.80 | 69260 |
| 2023-05-05 | 7.71 | $7.10 | 42700 |
| 2023-05-04 | 7.79 | $6.80 | 36110 |
| 2023-05-03 | 7.90 | $6.70 | 41950 |
| 2023-05-02 | 8.03 | $6.90 | 73800 |
| 2023-05-01 | 8.16 | $7.10 | 38750 |
| 2023-04-28 | 8.28 | $7.40 | 51170 |
| 2023-04-27 | 8.36 | $7.40 | 83810 |
| 2023-04-26 | 8.42 | $7.80 | 21440 |
| 2023-04-25 | 8.45 | $7.80 | 30880 |
| 2023-04-24 | 8.49 | $7.90 | 16090 |
| 2023-04-21 | 8.51 | $8.10 | 61940 |
| 2023-04-20 | 8.52 | $7.80 | 44380 |
| 2023-04-19 | 8.54 | $7.70 | 45290 |
| 2023-04-18 | 8.58 | $7.40 | 345180 |
| 2023-04-17 | 8.63 | $7.80 | 69650 |
| 2023-04-14 | 8.66 | $8.30 | 28090 |
| 2023-04-13 | 8.68 | $8.40 | 28500 |
| 2023-04-12 | 8.67 | $8.40 | 24580 |
| 2023-04-11 | 8.70 | $8.60 | 22450 |
| 2023-04-10 | 8.86 | $8.80 | 18680 |
| 2023-04-06 | 9.00 | $8.60 | 33810 |
| 2023-04-05 | 9.19 | $9.00 | 25230 |
| 2023-04-04 | 9.38 | $9.40 | 12680 |
| 2023-04-03 | 9.52 | $9.50 | 47390 |
| 2023-03-31 | 9.64 | $9.50 | 37260 |
| 2023-03-30 | 9.73 | $9.00 | 25960 |
| 2023-03-29 | 9.82 | $8.50 | 21090 |
| 2023-03-28 | 9.96 | $8.50 | 24780 |
| 2023-03-27 | 10.11 | $8.50 | 55390 |
| 2023-03-24 | 10.26 | $8.30 | 18880 |
| 2023-03-23 | 10.44 | $8.30 | 40680 |
| 2023-03-22 | 10.62 | $8.20 | 20520 |
| 2023-03-21 | 10.78 | $8.60 | 23360 |
| 2023-03-20 | 10.93 | $8.40 | 90820 |
| 2023-03-17 | 11.11 | $8.40 | 28050 |
| 2023-03-16 | 11.29 | $8.70 | 41100 |
| 2023-03-15 | 11.43 | $8.10 | 109770 |
| 2023-03-14 | 11.58 | $9.00 | 339160 |
| 2023-03-13 | 11.69 | $11.80 | 62110 |
| 2023-03-10 | 11.63 | $11.60 | 48430 |
| 2023-03-09 | 11.57 | $12.50 | 46640 |
| 2023-03-08 | 11.49 | $12.80 | 102230 |
| 2023-03-07 | 11.44 | $12.10 | 31490 |
| 2023-03-06 | 11.45 | $12.00 | 74180 |
| 2023-03-03 | 11.47 | $11.20 | 23750 |
| 2023-03-02 | 11.50 | $10.80 | 18900 |
| 2023-03-01 | 11.53 | $11.30 | 10010 |
| 2023-02-28 | 11.47 | $11.60 | 19030 |
| 2023-02-27 | 11.38 | $11.40 | 30450 |
| 2023-02-24 | 11.30 | $11.90 | 18830 |
| 2023-02-23 | 11.19 | $11.90 | 22640 |
| 2023-02-22 | 11.09 | $11.50 | 31920 |
| 2023-02-21 | 11.01 | $11.50 | 45470 |
| 2023-02-17 | 10.92 | $12.10 | 44080 |
| 2023-02-16 | 10.79 | $12.00 | 107230 |
| 2023-02-15 | 10.67 | $11.40 | 24980 |
| 2023-02-14 | 10.58 | $11.10 | 49790 |
| 2023-02-13 | 10.54 | $11.20 | 64220 |
| 2023-02-10 | 10.48 | $10.70 | 64220 |
| 2023-02-09 | 10.46 | $10.30 | 119310 |
| 2023-02-08 | 10.44 | $11.00 | 46500 |
| 2023-02-07 | 10.35 | $11.70 | 60500 |
| 2023-02-06 | 10.21 | $12.40 | 55050 |
| 2023-02-03 | 10.03 | $12.40 | 66500 |
| 2023-02-02 | 9.84 | $11.70 | 71400 |
| 2023-02-01 | 9.68 | $11.40 | 108980 |
| 2023-01-31 | 9.50 | $10.20 | 34220 |
| 2023-01-30 | 9.37 | $9.70 | 10950 |
| 2023-01-27 | 9.27 | $9.80 | 52700 |
| 2023-01-26 | 9.16 | $9.70 | 23080 |
| 2023-01-25 | 9.07 | $9.90 | 10910 |
| 2023-01-24 | 8.96 | $9.90 | 29210 |
| 2023-01-23 | 8.85 | $9.70 | 39670 |
| 2023-01-20 | 8.75 | $9.60 | 18040 |
| 2023-01-19 | 8.66 | $9.50 | 30550 |
| 2023-01-18 | 8.58 | $9.70 | 46290 |
| 2023-01-17 | 8.50 | $10.20 | 33460 |
| 2023-01-13 | 8.40 | $10.10 | 36380 |
| 2023-01-12 | 8.31 | $10.20 | 48090 |
| 2023-01-11 | 8.21 | $10.00 | 101270 |
| 2023-01-10 | 8.14 | $9.20 | 18980 |
| 2023-01-09 | 8.14 | $8.90 | 26770 |
| 2023-01-06 | 8.16 | $8.80 | 29080 |
| 2023-01-05 | 8.18 | $8.50 | 37960 |
| 2023-01-04 | 8.21 | $8.50 | 39910 |
| 2023-01-03 | 8.29 | $7.80 | 53690 |
| 2022-12-30 | 8.40 | $7.70 | 110310 |
| 2022-12-29 | 8.49 | $7.70 | 121980 |
| 2022-12-28 | 8.59 | $7.60 | 79530 |
| 2022-12-27 | 8.67 | $7.80 | 139330 |
| 2022-12-23 | 8.76 | $7.80 | 45110 |
| 2022-12-22 | 8.81 | $7.70 | 61430 |
| 2022-12-21 | 8.85 | $7.70 | 71120 |
| 2022-12-20 | 8.84 | $7.80 | 46660 |
| 2022-12-19 | 8.84 | $7.90 | 39280 |
| 2022-12-16 | 8.83 | $8.00 | 32650 |
| 2022-12-15 | 8.82 | $8.30 | 33700 |
| 2022-12-14 | 8.81 | $8.30 | 74100 |
| 2022-12-13 | 8.80 | $8.10 | 90200 |
| 2022-12-12 | 8.80 | $8.60 | 52830 |
| 2022-12-09 | 8.78 | $9.30 | 33620 |
| 2022-12-08 | 8.70 | $9.30 | 34890 |
| 2022-12-07 | 8.62 | $9.20 | 28780 |
| 2022-12-06 | 8.56 | $9.00 | 62030 |
| 2022-12-05 | 8.54 | $10.10 | 44580 |
| 2022-12-02 | 8.48 | $10.00 | 62140 |
| 2022-12-01 | 8.42 | $9.60 | 42620 |
| 2022-11-30 | 8.39 | $9.60 | 39250 |
| 2022-11-29 | 8.38 | $9.30 | 65100 |
| 2022-11-28 | 8.37 | $9.60 | 118950 |
| 2022-11-25 | 8.34 | $8.80 | 57030 |
| 2022-11-23 | 8.36 | $8.40 | 127970 |
| 2022-11-22 | 8.41 | $7.60 | 30680 |
| 2022-11-21 | 8.50 | $7.70 | 56850 |
| 2022-11-18 | 8.56 | $7.80 | 69420 |
| 2022-11-17 | 8.59 | $7.80 | 27870 |
| 2022-11-16 | 8.61 | $8.10 | 30520 |
| 2022-11-15 | 8.61 | $8.00 | 72670 |
| 2022-11-14 | 8.63 | $8.10 | 42480 |
| 2022-11-11 | 8.64 | $8.20 | 100140 |
| 2022-11-10 | 8.65 | $7.80 | 89470 |
| 2022-11-09 | 8.69 | $7.70 | 74180 |
| 2022-11-08 | 8.73 | $7.90 | 169080 |
| 2022-11-07 | 8.77 | $8.60 | 139580 |
| 2022-11-04 | 8.78 | $9.00 | 46880 |
| 2022-11-03 | 8.77 | $8.80 | 54370 |
| 2022-11-02 | 8.79 | $9.00 | 35710 |
| 2022-11-01 | 8.81 | $9.40 | 38740 |
| 2022-10-31 | 8.81 | $9.00 | 43930 |
| 2022-10-28 | 8.81 | $9.10 | 64170 |
| 2022-10-27 | 8.79 | $9.20 | 46000 |
| 2022-10-26 | 8.78 | $9.30 | 44030 |
| 2022-10-25 | 8.78 | $9.40 | 74250 |
| 2022-10-24 | 8.77 | $8.90 | 57170 |
| 2022-10-21 | 8.78 | $8.40 | 25390 |
| 2022-10-20 | 8.82 | $8.20 | 18320 |
| 2022-10-19 | 8.90 | $8.20 | 18650 |
| 2022-10-18 | 8.99 | $8.40 | 28560 |
| 2022-10-17 | 9.08 | $8.30 | 47260 |
| 2022-10-14 | 9.19 | $8.30 | 17170 |
| 2022-10-13 | 9.29 | $8.60 | 36290 |
| 2022-10-12 | 9.39 | $8.50 | 13580 |
| 2022-10-11 | 9.49 | $8.80 | 34560 |
| 2022-10-10 | 9.60 | $8.70 | 28820 |
| 2022-10-07 | 9.76 | $8.90 | 38020 |
| 2022-10-06 | 9.88 | $9.10 | 31170 |
| 2022-10-05 | 9.96 | $9.40 | 22890 |
| 2022-10-04 | 10.02 | $9.40 | 40090 |
| 2022-10-03 | 10.07 | $9.10 | 31310 |
| 2022-09-30 | 10.15 | $8.70 | 38130 |
| 2022-09-29 | 10.25 | $8.90 | 139760 |
| 2022-09-28 | 10.35 | $9.30 | 40420 |
| 2022-09-27 | 10.43 | $9.20 | 53350 |
| 2022-09-26 | 10.53 | $9.10 | 45040 |
| 2022-09-23 | 10.65 | $9.30 | 94270 |
| 2022-09-22 | 10.77 | $9.70 | 134470 |
| 2022-09-21 | 10.87 | $10.10 | 61220 |
| 2022-09-20 | 10.90 | $10.20 | 47410 |
| 2022-09-19 | 10.92 | $10.40 | 41760 |
| 2022-09-16 | 10.95 | $10.30 | 89840 |
| 2022-09-15 | 11.01 | $10.60 | 108750 |
| 2022-09-14 | 11.07 | $10.60 | 123870 |
| 2022-09-13 | 11.16 | $11.00 | 42300 |
| 2022-09-12 | 11.26 | $11.80 | 42300 |
| 2022-09-09 | 11.32 | $11.40 | 66540 |
| 2022-09-08 | 11.40 | $10.70 | 50400 |
| 2022-09-07 | 11.53 | $10.60 | 38230 |
| 2022-09-06 | 11.60 | $10.40 | 68230 |
| 2022-09-02 | 11.86 | $10.60 | 36070 |
| 2022-09-01 | 11.99 | $10.70 | 63330 |
| 2022-08-31 | 12.11 | $10.90 | 30720 |
| 2022-08-30 | 12.20 | $10.90 | 64170 |
| 2022-08-29 | 12.32 | $11.20 | 51940 |
| 2022-08-26 | 12.35 | $11.50 | 68400 |
| 2022-08-25 | 12.38 | $11.80 | 58910 |
| 2022-08-24 | 12.37 | $11.70 | 91790 |
| 2022-08-23 | 12.30 | $10.70 | 49610 |
| 2022-08-22 | 12.28 | $10.50 | 71270 |
| 2022-08-19 | 12.29 | $11.00 | 67530 |
| 2022-08-18 | 12.27 | $11.60 | 67700 |
| 2022-08-17 | 12.24 | $11.80 | 65780 |
| 2022-08-16 | 12.23 | $12.40 | 84370 |
| 2022-08-15 | 12.15 | $12.90 | 86090 |
| 2022-08-12 | 12.05 | $13.10 | 105410 |
| 2022-08-11 | 11.91 | $13.00 | 163680 |
| 2022-08-10 | 11.78 | $13.30 | 188560 |
| 2022-08-09 | 11.66 | $12.00 | 260600 |
| 2022-08-08 | 11.63 | $15.50 | 261940 |
| 2022-08-05 | 11.36 | $13.20 | 71630 |
| 2022-08-04 | 11.27 | $13.10 | 48240 |
| 2022-08-03 | 11.13 | $12.80 | 95840 |
| 2022-08-02 | 11.00 | $13.20 | 148680 |
| 2022-08-01 | 10.85 | $11.90 | 46810 |
| 2022-07-29 | 10.76 | $12.10 | 95970 |
| 2022-07-28 | 10.66 | $11.50 | 85190 |
| 2022-07-27 | 10.60 | $10.30 | 50730 |
| 2022-07-26 | 10.61 | $10.40 | 42310 |
| 2022-07-25 | 10.64 | $10.60 | 29160 |
| 2022-07-22 | 10.67 | $10.60 | 61210 |
| 2022-07-21 | 10.68 | $11.10 | 72660 |
| 2022-07-20 | 10.68 | $11.50 | 87670 |
| 2022-07-19 | 10.69 | $10.90 | 61690 |
| 2022-07-18 | 10.69 | $10.80 | 78870 |
| 2022-07-15 | 10.68 | $10.40 | 38560 |
| 2022-07-14 | 10.73 | $10.40 | 75180 |
| 2022-07-13 | 10.76 | $10.90 | 98050 |
| 2022-07-12 | 10.76 | $11.40 | 224450 |
| 2022-07-11 | 10.78 | $10.10 | 138240 |
| 2022-07-08 | 10.90 | $11.30 | 116500 |
| 2022-07-07 | 10.99 | $10.40 | 56120 |
| 2022-07-06 | 11.12 | $10.20 | 58220 |
| 2022-07-05 | 11.23 | $10.10 | 94240 |
| 2022-07-01 | 11.34 | $10.20 | 42420 |
| 2022-06-30 | 11.46 | $10.10 | 62470 |
| 2022-06-29 | 11.54 | $10.30 | 72480 |
| 2022-06-28 | 11.63 | $10.50 | 78250 |
| 2022-06-27 | 11.69 | $10.90 | 39560 |
| 2022-06-24 | 11.73 | $11.30 | 44220 |
| 2022-06-23 | 11.72 | $10.80 | 34390 |
| 2022-06-22 | 11.72 | $11.10 | 59940 |
| 2022-06-21 | 11.75 | $11.60 | 49580 |
| 2022-06-17 | 11.76 | $11.00 | 74850 |
| 2022-06-16 | 11.84 | $10.60 | 109580 |
| 2022-06-15 | 11.91 | $11.40 | 66950 |
| 2022-06-14 | 11.96 | $11.00 | 79810 |
| 2022-06-13 | 11.98 | $10.80 | 155770 |
| 2022-06-10 | 12.04 | $11.80 | 62380 |
| 2022-06-09 | 11.99 | $12.60 | 81870 |
| 2022-06-08 | 11.86 | $13.10 | 114660 |
| 2022-06-07 | 11.73 | $12.90 | 82060 |
| 2022-06-06 | 11.63 | $12.40 | 43000 |
| 2022-06-03 | 11.61 | $12.30 | 70830 |
| 2022-06-02 | 11.61 | $12.70 | 41850 |
| 2022-06-01 | 11.64 | $11.70 | 69640 |
| 2022-05-31 | 11.67 | $12.00 | 98410 |
| 2022-05-27 | 11.69 | $11.70 | 89150 |
| 2022-05-26 | 11.70 | $11.70 | 83410 |
| 2022-05-25 | 11.74 | $11.10 | 59740 |
| 2022-05-24 | 11.78 | $10.80 | 76270 |
| 2022-05-23 | 11.84 | $11.70 | 63740 |
| 2022-05-20 | 11.89 | $11.90 | 100860 |
| 2022-05-19 | 11.93 | $12.50 | 95220 |
| 2022-05-18 | 11.95 | $12.10 | 95180 |
| 2022-05-17 | 12.03 | $12.30 | 70660 |
| 2022-05-16 | 12.12 | $11.50 | 94150 |
| 2022-05-13 | 12.22 | $12.00 | 148870 |
| 2022-05-12 | 12.32 | $10.80 | 222090 |
| 2022-05-11 | 12.50 | $10.00 | 377000 |
| 2022-05-10 | 12.71 | $10.40 | 277550 |
| 2022-05-09 | 12.92 | $11.00 | 203990 |
| 2022-05-06 | 13.12 | $11.90 | 89230 |
| 2022-05-05 | 13.30 | $12.30 | 102590 |
| 2022-05-04 | 13.49 | $13.30 | 141930 |
| 2022-05-03 | 13.66 | $12.40 | 128080 |
| 2022-05-02 | 13.90 | $12.40 | 115080 |
| 2022-04-29 | 14.07 | $11.90 | 70120 |
| 2022-04-28 | 14.26 | $12.40 | 211870 |
| 2022-04-27 | 14.49 | $12.00 | 133940 |
| 2022-04-26 | 14.75 | $12.00 | 135420 |
| 2022-04-25 | 14.95 | $12.70 | 92900 |
| 2022-04-22 | 15.13 | $12.70 | 117440 |
| 2022-04-21 | 15.36 | $12.90 | 117000 |
| 2022-04-20 | 15.57 | $13.60 | 71760 |
| 2022-04-19 | 15.76 | $14.20 | 79160 |
| 2022-04-18 | 15.90 | $13.50 | 147350 |
| 2022-04-14 | 16.09 | $13.90 | 69900 |
| 2022-04-13 | 16.28 | $14.40 | 62830 |
| 2022-04-12 | 16.33 | $14.20 | 170100 |
| 2022-04-11 | 16.36 | $14.70 | 104780 |
| 2022-04-08 | 16.31 | $15.00 | 94300 |
| 2022-04-07 | 16.28 | $15.50 | 178700 |
| 2022-04-06 | 16.28 | $16.00 | 188920 |
| 2022-04-05 | 16.32 | $16.70 | 158220 |
| 2022-04-04 | 16.50 | $17.30 | 352040 |
| 2022-04-01 | 16.30 | $15.70 | 183420 |
| 2022-03-31 | 16.26 | $15.80 | 140660 |
| 2022-03-30 | 16.24 | $16.90 | 168010 |
| 2022-03-29 | 16.20 | $17.30 | 210860 |
| 2022-03-28 | 16.12 | $15.90 | 145900 |
| 2022-03-25 | 16.12 | $16.30 | 219010 |
| 2022-03-24 | 16.06 | $17.30 | 109310 |
| 2022-03-23 | 15.94 | $17.10 | 161090 |
| 2022-03-22 | 15.81 | $17.50 | 214060 |
| 2022-03-21 | 15.67 | $17.00 | 136770 |
| 2022-03-18 | 15.58 | $17.20 | 420960 |
| 2022-03-17 | 15.52 | $17.80 | 409780 |
| 2022-03-16 | 15.49 | $15.30 | 255940 |
| 2022-03-15 | 15.53 | $14.80 | 338670 |
| 2022-03-14 | 15.59 | $13.70 | 248110 |
| 2022-03-11 | 15.70 | $14.40 | 243460 |
| 2022-03-10 | 15.86 | $15.50 | 516780 |
| 2022-03-09 | 16.01 | $16.80 | 816890 |
| 2022-03-08 | 16.12 | $20.30 | 2.6M |
| 2022-03-07 | 16.06 | $13.30 | 254690 |
| 2022-03-04 | 16.33 | $14.90 | 114770 |
| 2022-03-03 | 16.51 | $15.40 | 146120 |
| 2022-03-02 | 16.69 | $16.20 | 122410 |
| 2022-03-01 | 16.89 | $15.60 | 95040 |
| 2022-02-28 | 17.07 | $15.90 | 148560 |
| 2022-02-25 | 17.17 | $15.20 | 105920 |
| 2022-02-24 | 17.28 | $14.90 | 252920 |
| 2022-02-23 | 17.48 | $14.40 | 164690 |
| 2022-02-22 | 17.68 | $14.70 | 159870 |
| 2022-02-18 | 17.89 | $15.30 | 193800 |
| 2022-02-17 | 18.02 | $16.00 | 128920 |
| 2022-02-16 | 18.16 | $17.10 | 212620 |
| 2022-02-15 | 18.27 | $16.10 | 225280 |
| 2022-02-14 | 18.47 | $16.00 | 242500 |
| 2022-02-11 | 18.74 | $16.00 | 434700 |
| 2022-02-10 | 19.01 | $17.60 | 342300 |
| 2022-02-09 | 19.23 | $18.50 | 317930 |
| 2022-02-08 | 19.43 | $18.90 | 173790 |
| 2022-02-07 | 19.61 | $19.20 | 242660 |
| 2022-02-04 | 19.81 | $18.60 | 107530 |
| 2022-02-03 | 20.03 | $18.50 | 72150 |
| 2022-02-02 | 20.24 | $19.00 | 101450 |
| 2022-02-01 | 20.48 | $20.20 | 93640 |
| 2022-01-31 | 20.66 | $19.30 | 134910 |
| 2022-01-28 | 20.88 | $17.80 | 93800 |
| 2022-01-27 | 21.17 | $17.50 | 158060 |
| 2022-01-26 | 21.41 | $18.80 | 188630 |
| 2022-01-25 | 21.63 | $18.50 | 118010 |
| 2022-01-24 | 21.88 | $18.90 | 325310 |
| 2022-01-21 | 22.17 | $17.90 | 256180 |
| 2022-01-20 | 22.47 | $18.70 | 304170 |
| 2022-01-19 | 22.75 | $19.40 | 259700 |
| 2022-01-18 | 22.89 | $20.10 | 125930 |
| 2022-01-14 | 23.07 | $21.30 | 176340 |
| 2022-01-13 | 23.13 | $21.40 | 158920 |
| 2022-01-12 | 23.16 | $22.00 | 102330 |
| 2022-01-11 | 23.13 | $22.60 | 119040 |
| 2022-01-10 | 23.11 | $22.40 | 140530 |
| 2022-01-07 | 23.14 | $23.30 | 173890 |
| 2022-01-06 | 23.14 | $22.90 | 139970 |
| 2022-01-05 | 23.22 | $22.70 | 181460 |
| 2022-01-04 | 23.29 | $23.90 | 87640 |
| 2022-01-03 | 23.23 | $23.80 | 115650 |
| 2021-12-31 | 23.15 | $23.70 | 180770 |
| 2021-12-30 | 23.13 | $23.50 | 222360 |
| 2021-12-29 | 23.08 | $22.30 | 120880 |
| 2021-12-28 | 23.16 | $23.20 | 98380 |
| 2021-12-27 | 23.21 | $23.50 | 118690 |
| 2021-12-23 | 23.31 | $24.80 | 346730 |
| 2021-12-22 | 23.37 | $23.80 | 226130 |
| 2021-12-21 | 23.45 | $24.40 | 500870 |
| 2021-12-20 | 23.52 | $22.20 | 188450 |
| 2021-12-17 | 23.69 | $23.60 | 241720 |
| 2021-12-16 | 23.78 | $22.50 | 217130 |
| 2021-12-15 | 23.98 | $22.10 | 221630 |
| 2021-12-14 | 24.26 | $21.40 | 175270 |
| 2021-12-13 | 24.58 | $22.10 | 127020 |
| 2021-12-10 | 24.96 | $23.10 | 152430 |
| 2021-12-09 | 25.28 | $23.20 | 120730 |
| 2021-12-08 | 25.55 | $24.50 | 105120 |
| 2021-12-07 | 25.89 | $24.10 | 179920 |
| 2021-12-06 | 26.66 | $22.80 | 230630 |
| 2021-12-03 | 27.33 | $22.20 | 195290 |
| 2021-12-02 | 28.03 | $23.20 | 248670 |
| 2021-12-01 | 28.73 | $22.50 | 199900 |
| 2021-11-30 | 29.45 | $24.00 | 224700 |
| 2021-11-29 | 30.15 | $24.20 | 194560 |
| 2021-11-26 | 30.59 | $25.50 | 278870 |
| 2021-11-24 | 30.99 | $25.90 | 135060 |
| 2021-11-23 | 31.26 | $25.50 | 137750 |
| 2021-11-22 | 31.59 | $25.80 | 143870 |
| 2021-11-19 | 31.94 | $25.50 | 211830 |
| 2021-11-18 | 32.32 | $25.40 | 411730 |
| 2021-11-17 | 32.77 | $26.60 | 239060 |
| 2021-11-16 | 33.13 | $27.60 | 340850 |
| 2021-11-15 | 33.41 | $27.90 | 263730 |
| 2021-11-12 | 33.64 | $29.60 | 285120 |
| 2021-11-11 | 33.85 | $29.50 | 347390 |
| 2021-11-10 | 34.06 | $28.60 | 500220 |
| 2021-11-09 | 34.37 | $31.40 | 769120 |
| 2021-11-08 | 34.49 | $39.40 | 385860 |
| 2021-11-05 | 34.16 | $36.30 | 156470 |
| 2021-11-04 | 33.99 | $36.20 | 102790 |
| 2021-11-03 | 33.83 | $37.20 | 144600 |
| 2021-11-02 | 33.53 | $36.90 | 258690 |
| 2021-11-01 | 33.27 | $38.00 | 542560 |
| 2021-10-29 | 32.97 | $32.90 | 155960 |
| 2021-10-28 | 32.97 | $33.60 | 293950 |
| 2021-10-27 | 32.94 | $31.20 | 97390 |
| 2021-10-26 | 32.99 | $32.20 | 122200 |
| 2021-10-25 | 33.08 | $32.70 | 99100 |
| 2021-10-22 | 33.25 | $33.20 | 91560 |
| 2021-10-21 | 33.28 | $34.30 | 124310 |
| 2021-10-20 | 33.33 | $33.80 | 78190 |
| 2021-10-19 | 33.36 | $33.20 | 104170 |
| 2021-10-18 | 33.34 | $32.60 | 92270 |
| 2021-10-15 | 33.34 | $33.80 | 98210 |
| 2021-10-14 | 33.33 | $33.60 | 115510 |
| 2021-10-13 | 33.33 | $34.80 | 127970 |
| 2021-10-12 | 33.30 | $33.80 | 72680 |
| 2021-10-11 | 33.29 | $32.80 | 70920 |
| 2021-10-08 | 33.39 | $33.00 | 78530 |
| 2021-10-07 | 33.49 | $33.00 | 104480 |
| 2021-10-06 | 33.66 | $31.20 | 82850 |
| 2021-10-05 | 33.93 | $31.60 | 96280 |
| 2021-10-04 | 34.28 | $32.10 | 75140 |
| 2021-10-01 | 34.63 | $32.90 | 65490 |
| 2021-09-30 | 34.96 | $32.90 | 90450 |
| 2021-09-29 | 35.29 | $32.30 | 162180 |
| 2021-09-28 | 35.66 | $33.90 | 159900 |
| 2021-09-27 | 35.90 | $36.10 | 141860 |
| 2021-09-24 | 36.14 | $33.80 | 102040 |
| 2021-09-23 | 36.44 | $35.40 | 156620 |
| 2021-09-22 | 36.71 | $34.40 | 120840 |
| 2021-09-21 | 37.06 | $32.80 | 80690 |
| 2021-09-20 | 37.44 | $32.50 | 204270 |
| 2021-09-17 | 37.71 | $33.60 | 144340 |
| 2021-09-16 | 37.95 | $33.70 | 73900 |
| 2021-09-15 | 38.31 | $34.20 | 108160 |
| 2021-09-14 | 38.62 | $33.60 | 128120 |
| 2021-09-13 | 39.06 | $34.80 | 143300 |
| 2021-09-10 | 39.54 | $34.90 | 251810 |
| 2021-09-09 | 40.16 | $36.40 | 168210 |
| 2021-09-08 | 40.81 | $36.70 | 215270 |
| 2021-09-07 | 41.41 | $38.50 | 122150 |
| 2021-09-03 | 41.84 | $39.20 | 149860 |
| 2021-09-02 | 42.39 | $39.50 | 147450 |
| 2021-09-01 | 42.37 | $39.50 | 88540 |
| 2021-08-31 | 42.28 | $39.60 | 170050 |
| 2021-08-30 | 42.23 | $38.70 | 175190 |
| 2021-08-27 | 42.31 | $40.90 | 131400 |
| 2021-08-26 | 42.27 | $39.90 | 120570 |
| 2021-08-25 | 42.32 | $40.70 | 124620 |
| 2021-08-24 | 42.35 | $41.50 | 116300 |
| 2021-08-23 | 42.25 | $40.40 | 192810 |
| 2021-08-20 | 42.25 | $37.90 | 153930 |
| 2021-08-19 | 42.35 | $38.40 | 217370 |
| 2021-08-18 | 42.48 | $40.90 | 148290 |
| 2021-08-17 | 42.60 | $40.40 | 233770 |
| 2021-08-16 | 42.62 | $42.30 | 204520 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.86
2026-08-13
Close Price
$1.83
Vol: 19412
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
8.79
Maximum
44.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.86 | $1.83 | 19412 |
| 2026-08-12 | 1.87 | $1.82 | 143921 |
| 2026-08-11 | 1.87 | $1.93 | 54400 |
| 2026-08-10 | 1.87 | $1.88 | 21142 |
| 2026-08-07 | 1.87 | $1.88 | 43000 |
| 2026-08-06 | 1.86 | $1.85 | 31841 |
| 2026-08-05 | 1.87 | $1.87 | 39946 |
| 2026-08-04 | 1.87 | $1.84 | 66514 |
| 2026-08-03 | 1.87 | $1.76 | 59413 |
| 2026-07-31 | 1.88 | $1.77 | 110894 |
| 2026-07-30 | 1.89 | $1.72 | 33700 |
| 2026-07-29 | 1.91 | $1.68 | 73800 |
| 2026-07-28 | 1.93 | $1.73 | 81617 |
| 2026-07-27 | 1.95 | $1.76 | 95100 |
| 2026-07-24 | 1.97 | $1.92 | 55979 |
| 2026-07-23 | 1.98 | $1.89 | 20611 |
| 2026-07-22 | 1.99 | $1.92 | 42622 |
| 2026-07-21 | 2.00 | $1.89 | 49241 |
| 2026-07-20 | 2.01 | $1.90 | 75000 |
| 2026-07-17 | 2.02 | $1.92 | 26900 |
| 2026-07-16 | 2.03 | $1.91 | 22900 |
| 2026-07-15 | 2.04 | $1.91 | 95439 |
| 2026-07-14 | 2.06 | $1.88 | 83400 |
| 2026-07-13 | 2.08 | $1.91 | 144100 |
| 2026-07-10 | 2.09 | $2.08 | 43100 |
| 2026-07-09 | 2.09 | $2.11 | 33100 |
| 2026-07-08 | 2.09 | $2.05 | 89415 |
| 2026-07-07 | 2.10 | $2.01 | 141506 |
| 2026-07-06 | 2.11 | $2.14 | 124531 |
| 2026-07-02 | 2.10 | $2.10 | 88988 |
| 2026-07-01 | 2.10 | $2.12 | 127504 |
| 2026-06-30 | 2.10 | $2.26 | 191100 |
| 2026-06-29 | 2.09 | $2.33 | 288838 |
| 2026-06-26 | 2.06 | $2.47 | 384428 |
| 2026-06-25 | 2.02 | $2.35 | 566142 |
| 2026-06-24 | 1.98 | $2.16 | 587500 |
| 2026-06-23 | 1.96 | $2.09 | 503200 |
| 2026-06-22 | 1.95 | $2.04 | 2.1M |
| 2026-06-18 | 1.94 | $2.26 | 57.5M |
| 2026-06-17 | 1.91 | $1.86 | 14200 |
| 2026-06-16 | 1.91 | $1.86 | 22741 |
| 2026-06-15 | 1.92 | $1.83 | 22736 |
| 2026-06-12 | 1.92 | $1.87 | 16835 |
| 2026-06-11 | 1.93 | $1.83 | 11133 |
| 2026-06-10 | 1.94 | $1.82 | 21100 |
| 2026-06-09 | 1.95 | $1.83 | 22425 |
| 2026-06-08 | 1.97 | $1.85 | 48600 |
| 2026-06-05 | 1.98 | $1.90 | 15300 |
| 2026-06-04 | 1.99 | $1.95 | 31439 |
| 2026-06-03 | 1.99 | $1.96 | 13748 |
| 2026-06-02 | 1.99 | $2.01 | 19600 |
| 2026-06-01 | 1.99 | $1.95 | 21100 |
| 2026-05-29 | 2.00 | $1.99 | 16400 |
| 2026-05-28 | 2.00 | $2.00 | 15500 |
| 2026-05-27 | 2.00 | $1.97 | 14800 |
| 2026-05-26 | 2.00 | $1.98 | 16300 |
| 2026-05-22 | 2.00 | $2.00 | 17400 |
| 2026-05-21 | 2.00 | $2.03 | 26400 |
| 2026-05-20 | 2.00 | $2.05 | 92476 |
| 2026-05-19 | 1.99 | $2.03 | 8722 |
| 2026-05-18 | 1.99 | $2.02 | 26200 |
| 2026-05-15 | 1.99 | $1.99 | 37039 |
| 2026-05-14 | 1.99 | $2.00 | 31800 |
| 2026-05-13 | 1.98 | $1.97 | 16538 |
| 2026-05-12 | 1.99 | $1.93 | 27822 |
| 2026-05-11 | 1.99 | $1.93 | 18000 |
| 2026-05-08 | 2.00 | $1.99 | 50200 |
| 2026-05-07 | 2.00 | $1.92 | 67731 |
| 2026-05-06 | 2.01 | $1.98 | 14700 |
| 2026-05-05 | 2.01 | $2.00 | 16956 |
| 2026-05-04 | 2.01 | $1.98 | 18112 |
| 2026-05-01 | 2.01 | $2.03 | 28100 |
| 2026-04-30 | 2.01 | $2.03 | 34500 |
| 2026-04-29 | 2.01 | $1.94 | 31326 |
| 2026-04-28 | 2.02 | $1.97 | 35833 |
| 2026-04-27 | 2.02 | $1.97 | 64500 |
| 2026-04-24 | 2.03 | $1.98 | 226354 |
| 2026-04-23 | 2.03 | $2.10 | 82341 |
| 2026-04-22 | 2.03 | $2.15 | 18127 |
| 2026-04-21 | 2.01 | $2.12 | 14118 |
| 2026-04-20 | 2.00 | $2.16 | 23500 |
| 2026-04-17 | 1.99 | $2.13 | 13826 |
| 2026-04-16 | 1.97 | $2.05 | 87000 |
| 2026-04-15 | 1.96 | $2.12 | 36100 |
| 2026-04-14 | 1.95 | $2.03 | 88494 |
| 2026-04-13 | 1.94 | $2.02 | 15905 |
| 2026-04-10 | 1.93 | $1.99 | 58700 |
| 2026-04-09 | 1.92 | $1.93 | 34217 |
| 2026-04-08 | 1.92 | $1.93 | 19938 |
| 2026-04-07 | 1.92 | $1.89 | 13600 |
| 2026-04-06 | 1.92 | $1.92 | 17530 |
| 2026-04-02 | 1.92 | $1.87 | 27022 |
| 2026-04-01 | 1.93 | $1.94 | 41503 |
| 2026-03-31 | 1.93 | $1.82 | 17342 |
| 2026-03-30 | 1.94 | $1.84 | 26624 |
| 2026-03-27 | 1.95 | $1.86 | 22700 |
| 2026-03-26 | 1.96 | $1.86 | 15000 |
| 2026-03-25 | 1.97 | $1.85 | 17528 |
| 2026-03-24 | 1.98 | $1.85 | 17700 |
| 2026-03-23 | 2.00 | $1.87 | 100700 |
| 2026-03-20 | 2.01 | $1.87 | 54338 |
| 2026-03-19 | 2.02 | $1.95 | 62316 |
| 2026-03-18 | 2.03 | $2.08 | 37100 |
| 2026-03-17 | 2.03 | $2.04 | 49000 |
| 2026-03-16 | 2.03 | $2.05 | 16349 |
| 2026-03-13 | 2.02 | $2.06 | 39706 |
| 2026-03-12 | 2.02 | $2.01 | 30441 |
| 2026-03-11 | 2.02 | $2.04 | 17000 |
| 2026-03-10 | 2.02 | $2.06 | 8600 |
| 2026-03-09 | 2.01 | $2.04 | 19209 |
| 2026-03-06 | 2.01 | $2.00 | 30813 |
| 2026-03-05 | 2.01 | $2.03 | 48583 |
| 2026-03-04 | 2.01 | $2.07 | 73000 |
| 2026-03-03 | 2.01 | $2.00 | 15535 |
| 2026-03-02 | 2.01 | $1.99 | 28300 |
| 2026-02-27 | 2.01 | $1.98 | 31942 |
| 2026-02-26 | 2.01 | $2.03 | 45948 |
| 2026-02-25 | 2.01 | $2.05 | 26900 |
| 2026-02-24 | 2.00 | $2.05 | 22725 |
| 2026-02-23 | 2.00 | $2.11 | 64732 |
| 2026-02-20 | 1.99 | $2.04 | 25200 |
| 2026-02-19 | 1.98 | $2.09 | 31800 |
| 2026-02-18 | 1.97 | $2.02 | 47628 |
| 2026-02-17 | 1.97 | $1.95 | 13548 |
| 2026-02-13 | 1.97 | $1.98 | 55134 |
| 2026-02-12 | 1.97 | $1.90 | 70500 |
| 2026-02-11 | 1.97 | $1.90 | 58943 |
| 2026-02-10 | 1.98 | $1.96 | 114827 |
| 2026-02-09 | 1.98 | $2.03 | 56544 |
| 2026-02-06 | 1.98 | $1.91 | 29446 |
| 2026-02-05 | 1.99 | $1.88 | 41811 |
| 2026-02-04 | 2.00 | $1.96 | 76900 |
| 2026-02-03 | 2.00 | $1.87 | 46000 |
| 2026-02-02 | 2.01 | $1.90 | 71700 |
| 2026-01-30 | 2.03 | $1.95 | 70710 |
| 2026-01-29 | 2.03 | $2.02 | 55300 |
| 2026-01-28 | 2.03 | $2.06 | 79300 |
| 2026-01-27 | 2.03 | $2.12 | 38000 |
| 2026-01-26 | 2.02 | $2.14 | 151439 |
| 2026-01-23 | 2.01 | $2.18 | 40300 |
| 2026-01-22 | 1.99 | $2.19 | 102500 |
| 2026-01-21 | 1.97 | $2.23 | 163545 |
| 2026-01-20 | 1.94 | $2.17 | 145425 |
| 2026-01-16 | 1.92 | $2.07 | 36179 |
| 2026-01-15 | 1.91 | $2.16 | 134200 |
| 2026-01-14 | 1.88 | $2.18 | 119229 |
| 2026-01-13 | 1.85 | $2.14 | 87930 |
| 2026-01-12 | 1.82 | $2.09 | 70217 |
| 2026-01-09 | 1.79 | $1.97 | 26400 |
| 2026-01-08 | 1.77 | $2.02 | 44500 |
| 2026-01-07 | 1.74 | $2.01 | 78700 |
| 2026-01-06 | 1.71 | $2.03 | 166588 |
| 2026-01-05 | 1.68 | $1.87 | 210417 |
| 2026-01-02 | 1.66 | $1.64 | 55652 |
| 2025-12-31 | 1.66 | $1.57 | 137800 |
| 2025-12-30 | 1.67 | $1.58 | 195804 |
| 2025-12-29 | 1.68 | $1.59 | 252900 |
| 2025-12-26 | 1.69 | $1.62 | 95400 |
| 2025-12-24 | 1.70 | $1.62 | 82500 |
| 2025-12-23 | 1.71 | $1.62 | 153500 |
| 2025-12-22 | 1.72 | $1.65 | 125100 |
| 2025-12-19 | 1.72 | $1.68 | 69300 |
| 2025-12-18 | 1.73 | $1.70 | 21300 |
| 2025-12-17 | 1.73 | $1.70 | 69600 |
| 2025-12-16 | 1.73 | $1.79 | 68347 |
| 2025-12-15 | 1.73 | $1.80 | 103200 |
| 2025-12-12 | 1.72 | $1.68 | 48431 |
| 2025-12-11 | 1.72 | $1.66 | 73000 |
| 2025-12-10 | 1.73 | $1.60 | 199817 |
| 2025-12-09 | 1.75 | $1.63 | 26207 |
| 2025-12-08 | 1.76 | $1.64 | 105128 |
| 2025-12-05 | 1.77 | $1.67 | 67004 |
| 2025-12-04 | 1.78 | $1.74 | 41800 |
| 2025-12-03 | 1.78 | $1.77 | 47400 |
| 2025-12-02 | 1.79 | $1.83 | 140634 |
| 2025-12-01 | 1.78 | $1.76 | 42124 |
| 2025-11-28 | 1.78 | $1.78 | 58424 |
| 2025-11-26 | 1.78 | $1.77 | 98800 |
| 2025-11-25 | 1.79 | $1.67 | 36207 |
| 2025-11-24 | 1.80 | $1.68 | 158702 |
| 2025-11-21 | 1.81 | $1.58 | 140539 |
| 2025-11-20 | 1.83 | $1.54 | 55300 |
| 2025-11-19 | 1.87 | $1.62 | 32000 |
| 2025-11-18 | 1.89 | $1.64 | 103900 |
| 2025-11-17 | 1.92 | $1.58 | 84109 |
| 2025-11-14 | 1.95 | $1.67 | 54949 |
| 2025-11-13 | 1.98 | $1.71 | 75039 |
| 2025-11-12 | 2.01 | $1.79 | 67400 |
| 2025-11-11 | 2.04 | $1.82 | 99741 |
| 2025-11-10 | 2.06 | $1.98 | 73223 |
| 2025-11-07 | 2.07 | $1.99 | 41928 |
| 2025-11-06 | 2.07 | $2.04 | 71800 |
| 2025-11-05 | 2.08 | $2.04 | 54207 |
| 2025-11-04 | 2.08 | $1.97 | 43000 |
| 2025-11-03 | 2.09 | $1.99 | 43747 |
| 2025-10-31 | 2.10 | $2.00 | 38886 |
| 2025-10-30 | 2.12 | $1.99 | 31335 |
| 2025-10-29 | 2.13 | $2.02 | 55939 |
| 2025-10-28 | 2.14 | $2.00 | 58500 |
| 2025-10-27 | 2.16 | $2.03 | 62300 |
| 2025-10-24 | 2.17 | $2.01 | 50193 |
| 2025-10-23 | 2.19 | $2.00 | 39200 |
| 2025-10-22 | 2.20 | $2.01 | 92081 |
| 2025-10-21 | 2.23 | $2.06 | 90932 |
| 2025-10-20 | 2.24 | $2.08 | 60000 |
| 2025-10-17 | 2.26 | $2.09 | 53912 |
| 2025-10-16 | 2.28 | $2.10 | 95701 |
| 2025-10-15 | 2.30 | $2.19 | 321800 |
| 2025-10-14 | 2.31 | $2.30 | 164000 |
| 2025-10-13 | 2.31 | $2.13 | 20935 |
| 2025-10-10 | 2.33 | $2.11 | 114111 |
| 2025-10-09 | 2.35 | $2.17 | 139819 |
| 2025-10-08 | 2.37 | $2.21 | 70600 |
| 2025-10-07 | 2.38 | $2.22 | 87800 |
| 2025-10-06 | 2.40 | $2.28 | 120265 |
| 2025-10-03 | 2.42 | $2.33 | 93004 |
| 2025-10-02 | 2.42 | $2.27 | 43600 |
| 2025-10-01 | 2.44 | $2.33 | 29600 |
| 2025-09-30 | 2.45 | $2.27 | 26035 |
| 2025-09-29 | 2.47 | $2.32 | 27300 |
| 2025-09-26 | 2.49 | $2.35 | 23604 |
| 2025-09-25 | 2.50 | $2.40 | 49064 |
| 2025-09-24 | 2.51 | $2.51 | 58400 |
| 2025-09-23 | 2.51 | $2.41 | 87370 |
| 2025-09-22 | 2.52 | $2.26 | 75200 |
| 2025-09-19 | 2.55 | $2.24 | 53835 |
| 2025-09-18 | 2.58 | $2.25 | 54500 |
| 2025-09-17 | 2.62 | $2.33 | 59902 |
| 2025-09-16 | 2.65 | $2.34 | 20322 |
| 2025-09-15 | 2.68 | $2.37 | 23900 |
| 2025-09-12 | 2.71 | $2.35 | 19233 |
| 2025-09-11 | 2.75 | $2.38 | 37897 |
| 2025-09-10 | 2.79 | $2.36 | 39407 |
| 2025-09-09 | 2.84 | $2.33 | 99628 |
| 2025-09-08 | 2.89 | $2.37 | 76100 |
| 2025-09-05 | 2.95 | $2.52 | 81661 |
| 2025-09-04 | 2.99 | $2.64 | 50200 |
| 2025-09-03 | 3.03 | $2.72 | 55312 |
| 2025-09-02 | 3.06 | $2.76 | 25600 |
| 2025-08-29 | 3.09 | $2.79 | 21947 |
| 2025-08-28 | 3.12 | $2.77 | 35334 |
| 2025-08-27 | 3.16 | $2.87 | 16236 |
| 2025-08-26 | 3.19 | $2.86 | 11000 |
| 2025-08-25 | 3.22 | $2.92 | 25200 |
| 2025-08-22 | 3.26 | $2.88 | 25900 |
| 2025-08-21 | 3.30 | $2.81 | 8900 |
| 2025-08-20 | 3.35 | $2.83 | 27833 |
| 2025-08-19 | 3.40 | $2.90 | 26617 |
| 2025-08-18 | 3.46 | $2.98 | 13730 |
| 2025-08-15 | 3.50 | $2.87 | 42638 |
| 2025-08-14 | 3.57 | $2.95 | 139835 |
| 2025-08-13 | 3.64 | $3.28 | 109236 |
| 2025-08-12 | 3.67 | $3.35 | 50700 |
| 2025-08-11 | 3.71 | $3.61 | 74600 |
| 2025-08-08 | 3.72 | $3.82 | 14431 |
| 2025-08-07 | 3.71 | $3.71 | 12900 |
| 2025-08-06 | 3.71 | $3.76 | 16100 |
| 2025-08-05 | 3.70 | $3.74 | 7200 |
| 2025-08-04 | 3.70 | $3.76 | 5432 |
| 2025-08-01 | 3.69 | $3.66 | 17904 |
| 2025-07-31 | 3.70 | $3.72 | 9565 |
| 2025-07-30 | 3.69 | $3.81 | 19136 |
| 2025-07-29 | 3.68 | $3.85 | 30100 |
| 2025-07-28 | 3.66 | $4.01 | 16200 |
| 2025-07-25 | 3.63 | $4.02 | 12500 |
| 2025-07-24 | 3.59 | $3.97 | 13400 |
| 2025-07-23 | 3.55 | $4.01 | 20840 |
| 2025-07-22 | 3.50 | $4.00 | 28000 |
| 2025-07-21 | 3.44 | $3.94 | 22900 |
| 2025-07-18 | 3.39 | $3.86 | 34230 |
| 2025-07-17 | 3.34 | $3.98 | 36502 |
| 2025-07-16 | 3.28 | $3.93 | 53500 |
| 2025-07-15 | 3.21 | $3.90 | 94046 |
| 2025-07-14 | 3.13 | $3.43 | 31400 |
| 2025-07-11 | 3.10 | $3.32 | 23683 |
| 2025-07-10 | 3.08 | $3.26 | 28900 |
| 2025-07-09 | 3.06 | $3.27 | 32700 |
| 2025-07-08 | 3.04 | $3.22 | 27800 |
| 2025-07-07 | 3.02 | $3.18 | 33500 |
| 2025-07-03 | 3.00 | $3.19 | 4300 |
| 2025-07-02 | 2.98 | $3.11 | 29549 |
| 2025-07-01 | 2.97 | $3.11 | 15600 |
| 2025-06-30 | 2.96 | $3.14 | 39800 |
| 2025-06-27 | 2.94 | $2.99 | 16800 |
| 2025-06-26 | 2.93 | $2.97 | 52537 |
| 2025-06-25 | 2.93 | $3.00 | 19020 |
| 2025-06-24 | 2.92 | $3.01 | 7900 |
| 2025-06-23 | 2.91 | $3.02 | 21911 |
| 2025-06-20 | 2.90 | $2.93 | 19088 |
| 2025-06-18 | 2.90 | $3.01 | 13727 |
| 2025-06-17 | 2.88 | $2.90 | 6315 |
| 2025-06-16 | 2.88 | $2.88 | 6700 |
| 2025-06-13 | 2.88 | $2.82 | 26700 |
| 2025-06-12 | 2.89 | $2.88 | 19200 |
| 2025-06-11 | 2.89 | $2.91 | 7200 |
| 2025-06-10 | 2.89 | $2.92 | 15200 |
| 2025-06-09 | 2.88 | $2.88 | 7400 |
| 2025-06-06 | 2.88 | $2.88 | 2638 |
| 2025-06-05 | 2.88 | $2.83 | 14101 |
| 2025-06-04 | 2.89 | $2.83 | 17626 |
| 2025-06-03 | 2.90 | $2.86 | 5232 |
| 2025-06-02 | 2.90 | $2.82 | 17630 |
| 2025-05-30 | 2.91 | $2.91 | 7900 |
| 2025-05-29 | 2.91 | $2.89 | 10253 |
| 2025-05-28 | 2.91 | $2.90 | 20699 |
| 2025-05-27 | 2.91 | $2.94 | 14736 |
| 2025-05-23 | 2.91 | $2.91 | 10800 |
| 2025-05-22 | 2.91 | $2.94 | 12521 |
| 2025-05-21 | 2.91 | $2.92 | 2410 |
| 2025-05-20 | 2.90 | $2.89 | 10376 |
| 2025-05-19 | 2.90 | $2.88 | 4300 |
| 2025-05-16 | 2.91 | $2.95 | 6036 |
| 2025-05-15 | 2.90 | $2.85 | 13300 |
| 2025-05-14 | 2.91 | $2.82 | 18787 |
| 2025-05-13 | 2.92 | $3.03 | 17466 |
| 2025-05-12 | 2.91 | $2.90 | 33146 |
| 2025-05-09 | 2.91 | $2.76 | 10548 |
| 2025-05-08 | 2.92 | $2.81 | 18034 |
| 2025-05-07 | 2.93 | $2.69 | 8445 |
| 2025-05-06 | 2.96 | $2.74 | 23237 |
| 2025-05-05 | 2.98 | $2.85 | 8509 |
| 2025-05-02 | 3.00 | $2.96 | 17138 |
| 2025-05-01 | 3.00 | $2.89 | 32110 |
| 2025-04-30 | 3.01 | $2.92 | 5600 |
| 2025-04-29 | 3.02 | $2.92 | 7400 |
| 2025-04-28 | 3.03 | $2.85 | 9562 |
| 2025-04-25 | 3.05 | $2.91 | 11200 |
| 2025-04-24 | 3.07 | $2.92 | 17509 |
| 2025-04-23 | 3.08 | $2.79 | 12500 |
| 2025-04-22 | 3.11 | $2.85 | 16646 |
| 2025-04-21 | 3.14 | $2.79 | 31314 |
| 2025-04-17 | 3.18 | $2.85 | 10404 |
| 2025-04-16 | 3.21 | $2.76 | 14236 |
| 2025-04-15 | 3.26 | $2.84 | 12300 |
| 2025-04-14 | 3.31 | $2.95 | 19307 |
| 2025-04-11 | 3.34 | $2.87 | 29320 |
| 2025-04-10 | 3.39 | $2.78 | 22443 |
| 2025-04-09 | 3.46 | $2.91 | 34300 |
| 2025-04-08 | 3.51 | $2.59 | 61700 |
| 2025-04-07 | 3.61 | $2.82 | 73843 |
| 2025-04-04 | 3.69 | $2.94 | 98900 |
| 2025-04-03 | 3.77 | $3.10 | 78024 |
| 2025-04-02 | 3.85 | $3.40 | 54100 |
| 2025-04-01 | 3.89 | $3.56 | 69523 |
| 2025-03-31 | 3.93 | $3.71 | 74849 |
| 2025-03-28 | 3.95 | $3.86 | 30245 |
| 2025-03-27 | 3.96 | $4.24 | 18600 |
| 2025-03-26 | 3.93 | $4.09 | 34000 |
| 2025-03-25 | 3.91 | $4.12 | 25749 |
| 2025-03-24 | 3.89 | $3.89 | 24200 |
| 2025-03-21 | 3.89 | $3.70 | 17700 |
| 2025-03-20 | 3.91 | $3.85 | 8729 |
| 2025-03-19 | 3.92 | $3.95 | 21808 |
| 2025-03-18 | 3.91 | $3.74 | 18219 |
| 2025-03-17 | 3.93 | $3.70 | 23415 |
| 2025-03-14 | 3.96 | $3.52 | 7300 |
| 2025-03-13 | 4.00 | $3.44 | 64221 |
| 2025-03-12 | 4.06 | $3.67 | 47500 |
| 2025-03-11 | 4.10 | $3.69 | 34300 |
| 2025-03-10 | 4.15 | $3.62 | 79200 |
| 2025-03-07 | 4.20 | $3.83 | 27010 |
| 2025-03-06 | 4.24 | $3.90 | 49529 |
| 2025-03-05 | 4.28 | $3.99 | 33879 |
| 2025-03-04 | 4.31 | $4.08 | 38902 |
| 2025-03-03 | 4.33 | $4.20 | 44700 |
| 2025-02-28 | 4.35 | $4.24 | 14432 |
| 2025-02-27 | 4.36 | $4.20 | 30301 |
| 2025-02-26 | 4.37 | $4.28 | 18901 |
| 2025-02-25 | 4.38 | $4.29 | 37400 |
| 2025-02-24 | 4.39 | $4.50 | 26171 |
| 2025-02-21 | 4.38 | $4.49 | 27129 |
| 2025-02-20 | 4.37 | $4.39 | 25400 |
| 2025-02-19 | 4.37 | $4.57 | 24700 |
| 2025-02-18 | 4.35 | $4.72 | 48192 |
| 2025-02-14 | 4.31 | $4.58 | 36548 |
| 2025-02-13 | 4.28 | $4.47 | 34600 |
| 2025-02-12 | 4.26 | $4.28 | 12854 |
| 2025-02-11 | 4.25 | $4.36 | 17700 |
| 2025-02-10 | 4.24 | $4.35 | 15400 |
| 2025-02-07 | 4.23 | $4.26 | 41936 |
| 2025-02-06 | 4.23 | $4.38 | 22401 |
| 2025-02-05 | 4.21 | $4.41 | 29900 |
| 2025-02-04 | 4.19 | $4.35 | 26214 |
| 2025-02-03 | 4.18 | $4.17 | 55300 |
| 2025-01-31 | 4.18 | $4.37 | 33413 |
| 2025-01-30 | 4.16 | $4.43 | 29944 |
| 2025-01-29 | 4.13 | $4.43 | 52900 |
| 2025-01-28 | 4.10 | $4.36 | 35227 |
| 2025-01-27 | 4.07 | $4.43 | 48114 |
| 2025-01-24 | 4.03 | $4.42 | 69500 |
| 2025-01-23 | 3.99 | $4.39 | 57962 |
| 2025-01-22 | 3.95 | $4.59 | 157543 |
| 2025-01-21 | 3.88 | $4.27 | 131206 |
| 2025-01-17 | 3.84 | $3.82 | 43300 |
| 2025-01-16 | 3.84 | $3.81 | 29415 |
| 2025-01-15 | 3.84 | $3.77 | 32612 |
| 2025-01-14 | 3.85 | $3.70 | 28600 |
| 2025-01-13 | 3.86 | $3.67 | 48900 |
| 2025-01-10 | 3.89 | $3.88 | 46904 |
| 2025-01-08 | 3.89 | $3.88 | 68200 |
| 2025-01-07 | 3.89 | $4.07 | 93410 |
| 2025-01-06 | 3.87 | $4.02 | 95900 |
| 2025-01-03 | 3.85 | $3.91 | 50600 |
| 2025-01-02 | 3.84 | $3.84 | 45166 |
| 2024-12-31 | 3.85 | $3.58 | 116100 |
| 2024-12-30 | 3.87 | $3.69 | 91218 |
| 2024-12-27 | 3.89 | $3.75 | 122213 |
| 2024-12-26 | 3.91 | $3.69 | 274226 |
| 2024-12-24 | 3.93 | $3.43 | 58248 |
| 2024-12-23 | 3.98 | $3.49 | 148922 |
| 2024-12-20 | 4.04 | $3.38 | 145310 |
| 2024-12-19 | 4.10 | $3.45 | 105000 |
| 2024-12-18 | 4.17 | $3.53 | 128900 |
| 2024-12-17 | 4.24 | $3.63 | 207828 |
| 2024-12-16 | 4.30 | $3.77 | 163218 |
| 2024-12-13 | 4.36 | $4.13 | 44320 |
| 2024-12-12 | 4.39 | $4.26 | 48109 |
| 2024-12-11 | 4.40 | $4.34 | 50600 |
| 2024-12-10 | 4.40 | $4.36 | 46142 |
| 2024-12-09 | 4.41 | $4.37 | 67000 |
| 2024-12-06 | 4.41 | $4.31 | 52706 |
| 2024-12-05 | 4.42 | $4.34 | 57823 |
| 2024-12-04 | 4.43 | $4.58 | 33200 |
| 2024-12-03 | 4.42 | $4.71 | 22900 |
| 2024-12-02 | 4.39 | $4.71 | 46042 |
| 2024-11-29 | 4.35 | $4.75 | 68941 |
| 2024-11-27 | 4.31 | $4.50 | 26800 |
| 2024-11-26 | 4.29 | $4.46 | 32306 |
| 2024-11-25 | 4.27 | $4.51 | 81800 |
| 2024-11-22 | 4.25 | $4.43 | 115401 |
| 2024-11-21 | 4.23 | $4.32 | 46016 |
| 2024-11-20 | 4.22 | $4.32 | 42151 |
| 2024-11-19 | 4.21 | $4.45 | 73300 |
| 2024-11-18 | 4.19 | $4.40 | 133900 |
| 2024-11-15 | 4.16 | $4.15 | 70421 |
| 2024-11-14 | 4.16 | $4.05 | 122041 |
| 2024-11-13 | 4.18 | $4.00 | 192224 |
| 2024-11-12 | 4.19 | $4.12 | 64964 |
| 2024-11-11 | 4.20 | $4.01 | 52500 |
| 2024-11-08 | 4.22 | $4.06 | 28000 |
| 2024-11-07 | 4.24 | $4.06 | 78400 |
| 2024-11-06 | 4.26 | $3.99 | 79791 |
| 2024-11-05 | 4.29 | $4.05 | 79523 |
| 2024-11-04 | 4.31 | $4.07 | 34101 |
| 2024-11-01 | 4.34 | $4.12 | 39700 |
| 2024-10-31 | 4.36 | $4.12 | 45300 |
| 2024-10-30 | 4.39 | $4.12 | 130300 |
| 2024-10-29 | 4.41 | $4.23 | 55500 |
| 2024-10-28 | 4.43 | $4.25 | 65200 |
| 2024-10-25 | 4.45 | $4.26 | 33627 |
| 2024-10-24 | 4.47 | $4.33 | 33700 |
| 2024-10-23 | 4.49 | $4.31 | 54118 |
| 2024-10-22 | 4.51 | $4.33 | 108426 |
| 2024-10-21 | 4.53 | $4.44 | 26316 |
| 2024-10-18 | 4.54 | $4.41 | 29653 |
| 2024-10-17 | 4.55 | $4.44 | 40245 |
| 2024-10-16 | 4.56 | $4.54 | 96500 |
| 2024-10-15 | 4.56 | $4.37 | 18600 |
| 2024-10-14 | 4.58 | $4.37 | 14833 |
| 2024-10-11 | 4.60 | $4.34 | 26226 |
| 2024-10-10 | 4.63 | $4.35 | 42900 |
| 2024-10-09 | 4.66 | $4.35 | 27116 |
| 2024-10-08 | 4.70 | $4.34 | 45830 |
| 2024-10-07 | 4.73 | $4.37 | 65111 |
| 2024-10-04 | 4.77 | $4.46 | 61565 |
| 2024-10-03 | 4.80 | $4.45 | 36000 |
| 2024-10-02 | 4.84 | $4.50 | 30462 |
| 2024-10-01 | 4.88 | $4.52 | 39407 |
| 2024-09-30 | 4.91 | $4.59 | 60336 |
| 2024-09-27 | 4.95 | $4.51 | 34700 |
| 2024-09-26 | 4.99 | $4.44 | 48838 |
| 2024-09-25 | 5.05 | $4.49 | 58800 |
| 2024-09-24 | 5.11 | $4.59 | 38509 |
| 2024-09-23 | 5.17 | $4.61 | 47800 |
| 2024-09-20 | 5.23 | $4.61 | 46140 |
| 2024-09-19 | 5.29 | $4.69 | 66000 |
| 2024-09-18 | 5.35 | $4.60 | 175446 |
| 2024-09-17 | 5.43 | $4.86 | 148629 |
| 2024-09-16 | 5.49 | $4.92 | 207545 |
| 2024-09-13 | 5.55 | $5.30 | 60448 |
| 2024-09-12 | 5.58 | $5.26 | 20000 |
| 2024-09-11 | 5.61 | $5.18 | 37137 |
| 2024-09-10 | 5.66 | $5.27 | 42302 |
| 2024-09-09 | 5.70 | $5.37 | 21200 |
| 2024-09-06 | 5.74 | $5.45 | 32200 |
| 2024-09-05 | 5.77 | $5.52 | 24037 |
| 2024-09-04 | 5.79 | $5.41 | 67438 |
| 2024-09-03 | 5.83 | $5.58 | 33800 |
| 2024-08-30 | 5.86 | $5.71 | 25367 |
| 2024-08-29 | 5.87 | $5.76 | 17100 |
| 2024-08-28 | 5.89 | $5.89 | 20500 |
| 2024-08-27 | 5.88 | $6.04 | 11820 |
| 2024-08-26 | 5.87 | $6.09 | 6506 |
| 2024-08-23 | 5.85 | $6.08 | 31683 |
| 2024-08-22 | 5.82 | $6.01 | 12112 |
| 2024-08-21 | 5.80 | $6.02 | 23545 |
| 2024-08-20 | 5.78 | $5.88 | 21643 |
| 2024-08-19 | 5.77 | $5.82 | 11900 |
| 2024-08-16 | 5.76 | $5.78 | 9347 |
| 2024-08-15 | 5.76 | $5.78 | 21300 |
| 2024-08-14 | 5.76 | $5.60 | 15700 |
| 2024-08-13 | 5.77 | $5.64 | 27900 |
| 2024-08-12 | 5.79 | $5.65 | 11846 |
| 2024-08-09 | 5.80 | $5.56 | 10500 |
| 2024-08-08 | 5.83 | $5.61 | 32621 |
| 2024-08-07 | 5.85 | $5.58 | 14800 |
| 2024-08-06 | 5.88 | $5.54 | 15716 |
| 2024-08-05 | 5.91 | $5.58 | 27915 |
| 2024-08-02 | 5.95 | $5.69 | 56800 |
| 2024-08-01 | 5.98 | $5.89 | 17400 |
| 2024-07-31 | 5.98 | $5.98 | 5036 |
| 2024-07-30 | 5.99 | $5.90 | 6600 |
| 2024-07-29 | 5.99 | $5.98 | 4115 |
| 2024-07-26 | 6.00 | $6.03 | 14732 |
| 2024-07-25 | 5.99 | $5.95 | 9700 |
| 2024-07-24 | 6.00 | $5.97 | 21200 |
| 2024-07-23 | 6.00 | $5.90 | 15844 |
| 2024-07-22 | 6.01 | $6.10 | 10232 |
| 2024-07-19 | 6.00 | $5.95 | 10430 |
| 2024-07-18 | 6.01 | $6.10 | 23229 |
| 2024-07-17 | 6.00 | $6.37 | 14935 |
| 2024-07-16 | 5.96 | $6.44 | 39115 |
| 2024-07-15 | 5.90 | $6.26 | 25184 |
| 2024-07-12 | 5.87 | $6.22 | 26723 |
| 2024-07-11 | 5.83 | $6.32 | 46981 |
| 2024-07-10 | 5.78 | $5.98 | 62245 |
| 2024-07-09 | 5.76 | $5.80 | 25143 |
| 2024-07-08 | 5.75 | $5.81 | 37401 |
| 2024-07-05 | 5.75 | $5.86 | 31453 |
| 2024-07-03 | 5.74 | $5.66 | 38062 |
| 2024-07-02 | 5.74 | $5.65 | 35520 |
| 2024-07-01 | 5.75 | $5.48 | 24943 |
| 2024-06-28 | 5.78 | $5.57 | 15943 |
| 2024-06-27 | 5.80 | $5.54 | 32510 |
| 2024-06-26 | 5.83 | $5.45 | 69386 |
| 2024-06-25 | 5.87 | $5.56 | 25063 |
| 2024-06-24 | 5.90 | $5.60 | 14553 |
| 2024-06-21 | 5.94 | $5.71 | 8400 |
| 2024-06-20 | 5.96 | $5.62 | 86568 |
| 2024-06-18 | 6.00 | $5.93 | 25138 |
| 2024-06-17 | 6.00 | $5.96 | 5660 |
| 2024-06-14 | 6.01 | $6.05 | 4797 |
| 2024-06-13 | 6.00 | $6.05 | 12176 |
| 2024-06-12 | 6.00 | $6.05 | 19300 |
| 2024-06-11 | 5.99 | $6.06 | 21771 |
| 2024-06-10 | 5.99 | $6.17 | 10741 |
| 2024-06-07 | 5.97 | $6.24 | 28286 |
| 2024-06-06 | 5.94 | $6.37 | 17695 |
| 2024-06-05 | 5.89 | $6.55 | 65500 |
| 2024-06-04 | 5.82 | $6.34 | 177291 |
| 2024-06-03 | 5.77 | $5.53 | 35246 |
| 2024-05-31 | 5.79 | $5.39 | 41213 |
| 2024-05-30 | 5.84 | $5.49 | 65885 |
| 2024-05-29 | 5.87 | $5.50 | 41081 |
| 2024-05-28 | 5.91 | $5.66 | 24070 |
| 2024-05-24 | 5.94 | $5.78 | 13901 |
| 2024-05-23 | 5.95 | $5.73 | 23554 |
| 2024-05-22 | 5.98 | $5.89 | 13431 |
| 2024-05-21 | 5.99 | $6.17 | 16137 |
| 2024-05-20 | 5.97 | $6.32 | 14666 |
| 2024-05-17 | 5.93 | $6.31 | 10192 |
| 2024-05-16 | 5.89 | $6.28 | 40268 |
| 2024-05-15 | 5.85 | $6.15 | 40520 |
| 2024-05-14 | 5.82 | $6.10 | 36313 |
| 2024-05-13 | 5.79 | $5.75 | 43300 |
| 2024-05-10 | 5.79 | $5.81 | 42117 |
| 2024-05-09 | 5.79 | $5.60 | 85336 |
| 2024-05-08 | 5.81 | $5.93 | 52551 |
| 2024-05-07 | 5.80 | $6.11 | 34284 |
| 2024-05-06 | 5.77 | $6.01 | 79069 |
| 2024-05-03 | 5.74 | $5.33 | 92979 |
| 2024-05-02 | 5.78 | $5.76 | 150415 |
| 2024-05-01 | 5.79 | $5.21 | 48016 |
| 2024-04-30 | 5.85 | $5.45 | 38188 |
| 2024-04-29 | 5.89 | $5.68 | 59820 |
| 2024-04-26 | 5.91 | $5.69 | 48041 |
| 2024-04-25 | 5.93 | $5.65 | 20417 |
| 2024-04-24 | 5.96 | $5.62 | 40610 |
| 2024-04-23 | 6.00 | $5.85 | 51023 |
| 2024-04-22 | 6.01 | $5.83 | 39383 |
| 2024-04-19 | 6.03 | $5.74 | 18603 |
| 2024-04-18 | 6.06 | $5.68 | 39784 |
| 2024-04-17 | 6.10 | $5.72 | 38156 |
| 2024-04-16 | 6.15 | $5.70 | 58501 |
| 2024-04-15 | 6.19 | $5.79 | 37212 |
| 2024-04-12 | 6.23 | $5.86 | 74607 |
| 2024-04-11 | 6.27 | $5.89 | 60981 |
| 2024-04-10 | 6.31 | $6.05 | 30707 |
| 2024-04-09 | 6.34 | $6.21 | 7901 |
| 2024-04-08 | 6.36 | $6.21 | 34934 |
| 2024-04-05 | 6.37 | $6.17 | 35107 |
| 2024-04-04 | 6.39 | $6.26 | 77086 |
| 2024-04-03 | 6.41 | $6.64 | 53566 |
| 2024-04-02 | 6.38 | $6.65 | 40058 |
| 2024-04-01 | 6.35 | $6.61 | 42479 |
| 2024-03-28 | 6.33 | $6.74 | 99830 |
| 2024-03-27 | 6.28 | $6.80 | 70760 |
| 2024-03-26 | 6.23 | $6.82 | 256902 |
| 2024-03-25 | 6.17 | $7.24 | 362925 |
| 2024-03-22 | 6.05 | $6.30 | 48439 |
| 2024-03-21 | 6.03 | $6.06 | 29865 |
| 2024-03-20 | 6.02 | $6.07 | 30174 |
| 2024-03-19 | 6.02 | $6.02 | 27578 |
| 2024-03-18 | 6.02 | $5.98 | 18554 |
| 2024-03-15 | 6.02 | $5.97 | 24051 |
| 2024-03-14 | 6.03 | $6.04 | 48810 |
| 2024-03-13 | 6.03 | $6.25 | 49279 |
| 2024-03-12 | 6.01 | $6.42 | 82347 |
| 2024-03-11 | 5.96 | $6.65 | 191653 |
| 2024-03-08 | 5.89 | $5.56 | 30096 |
| 2024-03-07 | 5.92 | $5.57 | 88566 |
| 2024-03-06 | 5.96 | $5.70 | 33601 |
| 2024-03-05 | 5.99 | $5.70 | 28729 |
| 2024-03-04 | 6.02 | $5.73 | 49972 |
| 2024-03-01 | 6.05 | $6.22 | 41172 |
| 2024-02-29 | 6.03 | $6.20 | 27816 |
| 2024-02-28 | 6.01 | $6.24 | 40234 |
| 2024-02-27 | 5.99 | $6.62 | 112658 |
| 2024-02-26 | 5.92 | $6.25 | 83748 |
| 2024-02-23 | 5.89 | $5.76 | 20156 |
| 2024-02-22 | 5.90 | $5.97 | 25888 |
| 2024-02-21 | 5.90 | $5.86 | 32481 |
| 2024-02-20 | 5.90 | $5.80 | 36069 |
| 2024-02-16 | 5.91 | $5.79 | 25451 |
| 2024-02-15 | 5.92 | $5.75 | 20646 |
| 2024-02-14 | 5.94 | $5.80 | 24130 |
| 2024-02-13 | 5.96 | $5.65 | 19901 |
| 2024-02-12 | 5.99 | $5.80 | 29187 |
| 2024-02-09 | 6.01 | $5.85 | 14683 |
| 2024-02-08 | 6.03 | $5.95 | 22102 |
| 2024-02-07 | 6.03 | $5.70 | 29455 |
| 2024-02-06 | 6.07 | $5.76 | 27643 |
| 2024-02-05 | 6.10 | $5.76 | 32919 |
| 2024-02-02 | 6.14 | $5.97 | 35443 |
| 2024-02-01 | 6.16 | $6.02 | 42817 |
| 2024-01-31 | 6.17 | $6.31 | 23894 |
| 2024-01-30 | 6.16 | $6.39 | 28054 |
| 2024-01-29 | 6.13 | $6.58 | 97217 |
| 2024-01-26 | 6.08 | $6.01 | 139393 |
| 2024-01-25 | 6.09 | $5.57 | 17283 |
| 2024-01-24 | 6.15 | $5.62 | 51797 |
| 2024-01-23 | 6.20 | $5.75 | 9759 |
| 2024-01-22 | 6.25 | $5.75 | 34593 |
| 2024-01-19 | 6.30 | $5.83 | 54553 |
| 2024-01-18 | 6.35 | $5.78 | 44083 |
| 2024-01-17 | 6.41 | $5.80 | 20875 |
| 2024-01-16 | 6.47 | $5.90 | 43852 |
| 2024-01-12 | 6.53 | $6.00 | 21542 |
| 2024-01-11 | 6.59 | $6.10 | 36412 |
| 2024-01-10 | 6.64 | $6.13 | 35989 |
| 2024-01-09 | 6.70 | $6.40 | 16122 |
| 2024-01-08 | 6.73 | $6.39 | 12601 |
| 2024-01-05 | 6.76 | $6.30 | 18346 |
| 2024-01-04 | 6.81 | $6.22 | 38748 |
| 2024-01-03 | 6.87 | $6.41 | 48156 |
| 2024-01-02 | 6.92 | $6.58 | 25743 |
| 2023-12-29 | 6.96 | $6.62 | 103081 |
| 2023-12-28 | 7.00 | $6.73 | 62117 |
| 2023-12-27 | 7.02 | $6.89 | 75160 |
| 2023-12-26 | 7.04 | $7.07 | 44234 |
| 2023-12-22 | 7.03 | $7.04 | 41668 |
| 2023-12-21 | 7.03 | $7.19 | 53887 |
| 2023-12-20 | 7.02 | $7.08 | 54104 |
| 2023-12-19 | 7.01 | $7.02 | 67361 |
| 2023-12-18 | 7.01 | $7.05 | 40094 |
| 2023-12-15 | 7.01 | $7.22 | 19870 |
| 2023-12-14 | 6.98 | $7.59 | 71031 |
| 2023-12-13 | 6.92 | $6.88 | 57787 |
| 2023-12-12 | 6.92 | $6.97 | 46350 |
| 2023-12-11 | 6.92 | $6.83 | 15709 |
| 2023-12-08 | 6.93 | $6.90 | 23387 |
| 2023-12-07 | 6.93 | $7.12 | 28785 |
| 2023-12-06 | 6.91 | $7.39 | 12053 |
| 2023-12-05 | 6.86 | $7.36 | 21819 |
| 2023-12-04 | 6.81 | $7.69 | 47609 |
| 2023-12-01 | 6.71 | $7.55 | 26642 |
| 2023-11-30 | 6.63 | $7.21 | 43507 |
| 2023-11-29 | 6.57 | $7.58 | 65367 |
| 2023-11-28 | 6.46 | $7.20 | 44322 |
| 2023-11-27 | 6.38 | $6.85 | 14726 |
| 2023-11-24 | 6.33 | $6.96 | 17900 |
| 2023-11-22 | 6.26 | $7.02 | 36763 |
| 2023-11-21 | 6.19 | $7.05 | 36831 |
| 2023-11-20 | 6.09 | $7.19 | 94402 |
| 2023-11-17 | 5.98 | $6.73 | 37018 |
| 2023-11-16 | 5.90 | $6.46 | 69331 |
| 2023-11-15 | 5.84 | $6.55 | 57355 |
| 2023-11-14 | 5.77 | $5.92 | 98381 |
| 2023-11-13 | 5.75 | $5.79 | 39112 |
| 2023-11-10 | 5.75 | $6.03 | 37784 |
| 2023-11-09 | 5.72 | $6.09 | 34431 |
| 2023-11-08 | 5.68 | $6.29 | 61255 |
| 2023-11-07 | 5.61 | $6.20 | 42752 |
| 2023-11-06 | 5.55 | $6.11 | 75368 |
| 2023-11-03 | 5.49 | $5.68 | 76525 |
| 2023-11-02 | 5.47 | $5.59 | 49545 |
| 2023-11-01 | 5.46 | $5.17 | 38733 |
| 2023-10-31 | 5.49 | $5.09 | 35100 |
| 2023-10-30 | 5.53 | $5.03 | 15485 |
| 2023-10-27 | 5.58 | $4.95 | 76090 |
| 2023-10-26 | 5.65 | $5.27 | 22100 |
| 2023-10-25 | 5.69 | $5.25 | 14985 |
| 2023-10-24 | 5.74 | $5.29 | 20444 |
| 2023-10-23 | 5.78 | $5.19 | 59202 |
| 2023-10-20 | 5.84 | $5.39 | 20829 |
| 2023-10-19 | 5.89 | $5.57 | 13945 |
| 2023-10-18 | 5.93 | $5.76 | 20140 |
| 2023-10-17 | 5.94 | $5.82 | 38193 |
| 2023-10-16 | 5.96 | $5.49 | 12513 |
| 2023-10-13 | 6.01 | $5.38 | 25469 |
| 2023-10-12 | 6.07 | $5.26 | 143400 |
| 2023-10-11 | 6.16 | $5.54 | 86281 |
| 2023-10-10 | 6.22 | $5.69 | 35002 |
| 2023-10-09 | 6.28 | $5.68 | 15846 |
| 2023-10-06 | 6.34 | $5.69 | 32756 |
| 2023-10-05 | 6.41 | $5.68 | 48391 |
| 2023-10-04 | 6.49 | $5.83 | 42699 |
| 2023-10-03 | 6.56 | $5.84 | 32268 |
| 2023-10-02 | 6.63 | $5.92 | 42965 |
| 2023-09-29 | 6.71 | $6.06 | 16197 |
| 2023-09-28 | 6.78 | $6.04 | 59428 |
| 2023-09-27 | 6.85 | $6.12 | 39894 |
| 2023-09-26 | 6.93 | $6.19 | 38985 |
| 2023-09-25 | 7.01 | $6.39 | 30188 |
| 2023-09-22 | 7.07 | $6.54 | 36188 |
| 2023-09-21 | 7.13 | $6.61 | 36792 |
| 2023-09-20 | 7.18 | $6.71 | 26141 |
| 2023-09-19 | 7.23 | $6.77 | 29135 |
| 2023-09-18 | 7.28 | $6.72 | 45416 |
| 2023-09-15 | 7.34 | $6.99 | 25145 |
| 2023-09-14 | 7.38 | $7.19 | 47586 |
| 2023-09-13 | 7.40 | $6.95 | 29509 |
| 2023-09-12 | 7.44 | $7.10 | 25176 |
| 2023-09-11 | 7.48 | $7.26 | 53986 |
| 2023-09-08 | 7.50 | $6.80 | 32693 |
| 2023-09-07 | 7.58 | $7.00 | 30640 |
| 2023-09-06 | 7.64 | $7.03 | 47400 |
| 2023-09-05 | 7.70 | $7.12 | 19900 |
| 2023-09-01 | 7.76 | $7.12 | 19000 |
| 2023-08-31 | 7.83 | $7.15 | 23400 |
| 2023-08-30 | 7.90 | $7.14 | 18100 |
| 2023-08-29 | 7.98 | $7.16 | 26300 |
| 2023-08-28 | 8.07 | $6.95 | 30300 |
| 2023-08-25 | 8.19 | $7.05 | 32500 |
| 2023-08-24 | 8.31 | $6.90 | 54800 |
| 2023-08-23 | 8.46 | $7.07 | 48900 |
| 2023-08-22 | 8.60 | $7.40 | 117500 |
| 2023-08-21 | 8.73 | $7.60 | 47300 |
| 2023-08-18 | 8.85 | $7.56 | 40600 |
| 2023-08-17 | 8.98 | $7.64 | 22900 |
| 2023-08-16 | 9.13 | $7.70 | 18300 |
| 2023-08-15 | 9.28 | $7.86 | 45500 |
| 2023-08-14 | 9.43 | $8.00 | 32400 |
| 2023-08-11 | 9.58 | $8.13 | 65500 |
| 2023-08-10 | 9.73 | $7.96 | 161000 |
| 2023-08-09 | 9.91 | $8.69 | 315200 |
| 2023-08-08 | 10.04 | $10.12 | 54700 |
| 2023-08-07 | 10.03 | $10.12 | 41200 |
| 2023-08-04 | 10.03 | $10.36 | 45400 |
| 2023-08-03 | 9.99 | $10.58 | 46500 |
| 2023-08-02 | 9.93 | $10.59 | 84000 |
| 2023-08-01 | 9.86 | $11.18 | 47700 |
| 2023-07-31 | 9.72 | $10.98 | 77100 |
| 2023-07-28 | 9.59 | $10.49 | 78600 |
| 2023-07-27 | 9.49 | $10.13 | 100200 |
| 2023-07-26 | 9.42 | $10.70 | 125600 |
| 2023-07-25 | 9.29 | $9.89 | 67600 |
| 2023-07-24 | 9.23 | $10.45 | 149600 |
| 2023-07-21 | 9.10 | $10.76 | 75700 |
| 2023-07-20 | 8.92 | $11.26 | 148500 |
| 2023-07-19 | 8.68 | $11.62 | 446400 |
| 2023-07-18 | 8.37 | $9.67 | 52800 |
| 2023-07-17 | 8.23 | $9.87 | 83500 |
| 2023-07-14 | 8.06 | $9.25 | 100000 |
| 2023-07-13 | 7.93 | $9.08 | 112200 |
| 2023-07-12 | 7.81 | $8.36 | 95400 |
| 2023-07-11 | 7.75 | $7.81 | 26900 |
| 2023-07-10 | 7.75 | $7.70 | 32400 |
| 2023-07-07 | 7.75 | $7.54 | 20500 |
| 2023-07-06 | 7.78 | $7.48 | 21600 |
| 2023-07-05 | 7.81 | $7.72 | 35200 |
| 2023-07-03 | 7.82 | $7.91 | 36100 |
| 2023-06-30 | 7.81 | $7.67 | 20400 |
| 2023-06-29 | 7.82 | $7.65 | 58200 |
| 2023-06-28 | 7.84 | $7.84 | 38000 |
| 2023-06-27 | 7.84 | $7.47 | 55300 |
| 2023-06-26 | 7.88 | $7.64 | 48900 |
| 2023-06-23 | 7.90 | $7.99 | 21100 |
| 2023-06-22 | 7.89 | $8.20 | 50800 |
| 2023-06-21 | 7.86 | $7.98 | 48300 |
| 2023-06-20 | 7.85 | $8.06 | 55600 |
| 2023-06-16 | 7.83 | $8.54 | 21400 |
| 2023-06-15 | 7.75 | $8.59 | 62600 |
| 2023-06-14 | 7.66 | $8.18 | 41200 |
| 2023-06-13 | 7.61 | $8.59 | 68500 |
| 2023-06-12 | 7.50 | $8.27 | 74100 |
| 2023-06-09 | 7.42 | $8.83 | 200800 |
| 2023-06-08 | 7.27 | $7.97 | 165100 |
| 2023-06-07 | 7.20 | $7.40 | 142500 |
| 2023-06-06 | 7.18 | $7.28 | 147800 |
| 2023-06-05 | 7.17 | $7.10 | 49050 |
| 2023-06-02 | 7.18 | $6.90 | 36420 |
| 2023-06-01 | 7.21 | $6.90 | 13030 |
| 2023-05-31 | 7.24 | $7.10 | 17510 |
| 2023-05-30 | 7.25 | $7.00 | 14860 |
| 2023-05-26 | 7.28 | $7.00 | 20990 |
| 2023-05-25 | 7.31 | $7.00 | 16300 |
| 2023-05-24 | 7.34 | $6.60 | 91600 |
| 2023-05-23 | 7.42 | $6.90 | 99590 |
| 2023-05-22 | 7.48 | $7.20 | 15620 |
| 2023-05-19 | 7.50 | $7.30 | 8660 |
| 2023-05-18 | 7.53 | $7.30 | 15620 |
| 2023-05-17 | 7.55 | $7.30 | 12240 |
| 2023-05-16 | 7.58 | $7.30 | 12880 |
| 2023-05-15 | 7.61 | $7.20 | 31630 |
| 2023-05-12 | 7.65 | $7.60 | 11260 |
| 2023-05-11 | 7.65 | $7.60 | 14480 |
| 2023-05-10 | 7.66 | $7.60 | 37580 |
| 2023-05-09 | 7.66 | $7.50 | 31200 |
| 2023-05-08 | 7.68 | $7.80 | 69260 |
| 2023-05-05 | 7.67 | $7.10 | 42700 |
| 2023-05-04 | 7.73 | $6.80 | 36110 |
| 2023-05-03 | 7.83 | $6.70 | 41950 |
| 2023-05-02 | 7.95 | $6.90 | 73800 |
| 2023-05-01 | 8.06 | $7.10 | 38750 |
| 2023-04-28 | 8.16 | $7.40 | 51170 |
| 2023-04-27 | 8.24 | $7.40 | 83810 |
| 2023-04-26 | 8.32 | $7.80 | 21440 |
| 2023-04-25 | 8.38 | $7.80 | 30880 |
| 2023-04-24 | 8.44 | $7.90 | 16090 |
| 2023-04-21 | 8.50 | $8.10 | 61940 |
| 2023-04-20 | 8.54 | $7.80 | 44380 |
| 2023-04-19 | 8.62 | $7.70 | 45290 |
| 2023-04-18 | 8.71 | $7.40 | 345180 |
| 2023-04-17 | 8.85 | $7.80 | 69650 |
| 2023-04-14 | 8.96 | $8.30 | 28090 |
| 2023-04-13 | 9.03 | $8.40 | 28500 |
| 2023-04-12 | 9.10 | $8.40 | 24580 |
| 2023-04-11 | 9.17 | $8.60 | 22450 |
| 2023-04-10 | 9.23 | $8.80 | 18680 |
| 2023-04-06 | 9.28 | $8.60 | 33810 |
| 2023-04-05 | 9.35 | $9.00 | 25230 |
| 2023-04-04 | 9.39 | $9.40 | 12680 |
| 2023-04-03 | 9.39 | $9.50 | 47390 |
| 2023-03-31 | 9.37 | $9.50 | 37260 |
| 2023-03-30 | 9.36 | $9.00 | 25960 |
| 2023-03-29 | 9.40 | $8.50 | 21090 |
| 2023-03-28 | 9.49 | $8.50 | 24780 |
| 2023-03-27 | 9.60 | $8.50 | 55390 |
| 2023-03-24 | 9.71 | $8.30 | 18880 |
| 2023-03-23 | 9.86 | $8.30 | 40680 |
| 2023-03-22 | 10.03 | $8.20 | 20520 |
| 2023-03-21 | 10.22 | $8.60 | 23360 |
| 2023-03-20 | 10.39 | $8.40 | 90820 |
| 2023-03-17 | 10.60 | $8.40 | 28050 |
| 2023-03-16 | 10.83 | $8.70 | 41100 |
| 2023-03-15 | 11.06 | $8.10 | 109770 |
| 2023-03-14 | 11.37 | $9.00 | 339160 |
| 2023-03-13 | 11.62 | $11.80 | 62110 |
| 2023-03-10 | 11.60 | $11.60 | 48430 |
| 2023-03-09 | 11.60 | $12.50 | 46640 |
| 2023-03-08 | 11.50 | $12.80 | 102230 |
| 2023-03-07 | 11.37 | $12.10 | 31490 |
| 2023-03-06 | 11.29 | $12.00 | 74180 |
| 2023-03-03 | 11.21 | $11.20 | 23750 |
| 2023-03-02 | 11.22 | $10.80 | 18900 |
| 2023-03-01 | 11.26 | $11.30 | 10010 |
| 2023-02-28 | 11.26 | $11.60 | 19030 |
| 2023-02-27 | 11.22 | $11.40 | 30450 |
| 2023-02-24 | 11.20 | $11.90 | 18830 |
| 2023-02-23 | 11.13 | $11.90 | 22640 |
| 2023-02-22 | 11.05 | $11.50 | 31920 |
| 2023-02-21 | 11.00 | $11.50 | 45470 |
| 2023-02-17 | 10.94 | $12.10 | 44080 |
| 2023-02-16 | 10.82 | $12.00 | 107230 |
| 2023-02-15 | 10.70 | $11.40 | 24980 |
| 2023-02-14 | 10.63 | $11.10 | 49790 |
| 2023-02-13 | 10.58 | $11.20 | 64220 |
| 2023-02-10 | 10.51 | $10.70 | 64220 |
| 2023-02-09 | 10.49 | $10.30 | 119310 |
| 2023-02-08 | 10.51 | $11.00 | 46500 |
| 2023-02-07 | 10.46 | $11.70 | 60500 |
| 2023-02-06 | 10.33 | $12.40 | 55050 |
| 2023-02-03 | 10.11 | $12.40 | 66500 |
| 2023-02-02 | 9.87 | $11.70 | 71400 |
| 2023-02-01 | 9.68 | $11.40 | 108980 |
| 2023-01-31 | 9.49 | $10.20 | 34220 |
| 2023-01-30 | 9.42 | $9.70 | 10950 |
| 2023-01-27 | 9.39 | $9.80 | 52700 |
| 2023-01-26 | 9.35 | $9.70 | 23080 |
| 2023-01-25 | 9.31 | $9.90 | 10910 |
| 2023-01-24 | 9.25 | $9.90 | 29210 |
| 2023-01-23 | 9.18 | $9.70 | 39670 |
| 2023-01-20 | 9.13 | $9.60 | 18040 |
| 2023-01-19 | 9.08 | $9.50 | 30550 |
| 2023-01-18 | 9.03 | $9.70 | 46290 |
| 2023-01-17 | 8.96 | $10.20 | 33460 |
| 2023-01-13 | 8.83 | $10.10 | 36380 |
| 2023-01-12 | 8.70 | $10.20 | 48090 |
| 2023-01-11 | 8.54 | $10.00 | 101270 |
| 2023-01-10 | 8.38 | $9.20 | 18980 |
| 2023-01-09 | 8.30 | $8.90 | 26770 |
| 2023-01-06 | 8.23 | $8.80 | 29080 |
| 2023-01-05 | 8.17 | $8.50 | 37960 |
| 2023-01-04 | 8.14 | $8.50 | 39910 |
| 2023-01-03 | 8.10 | $7.80 | 53690 |
| 2022-12-30 | 8.13 | $7.70 | 110310 |
| 2022-12-29 | 8.18 | $7.70 | 121980 |
| 2022-12-28 | 8.23 | $7.60 | 79530 |
| 2022-12-27 | 8.30 | $7.80 | 139330 |
| 2022-12-23 | 8.35 | $7.80 | 45110 |
| 2022-12-22 | 8.41 | $7.70 | 61430 |
| 2022-12-21 | 8.48 | $7.70 | 71120 |
| 2022-12-20 | 8.56 | $7.80 | 46660 |
| 2022-12-19 | 8.64 | $7.90 | 39280 |
| 2022-12-16 | 8.72 | $8.00 | 32650 |
| 2022-12-15 | 8.80 | $8.30 | 33700 |
| 2022-12-14 | 8.85 | $8.30 | 74100 |
| 2022-12-13 | 8.91 | $8.10 | 90200 |
| 2022-12-12 | 8.99 | $8.60 | 52830 |
| 2022-12-09 | 9.03 | $9.30 | 33620 |
| 2022-12-08 | 9.01 | $9.30 | 34890 |
| 2022-12-07 | 8.98 | $9.20 | 28780 |
| 2022-12-06 | 8.95 | $9.00 | 62030 |
| 2022-12-05 | 8.95 | $10.10 | 44580 |
| 2022-12-02 | 8.83 | $10.00 | 62140 |
| 2022-12-01 | 8.70 | $9.60 | 42620 |
| 2022-11-30 | 8.61 | $9.60 | 39250 |
| 2022-11-29 | 8.50 | $9.30 | 65100 |
| 2022-11-28 | 8.42 | $9.60 | 118950 |
| 2022-11-25 | 8.29 | $8.80 | 57030 |
| 2022-11-23 | 8.24 | $8.40 | 127970 |
| 2022-11-22 | 8.22 | $7.60 | 30680 |
| 2022-11-21 | 8.29 | $7.70 | 56850 |
| 2022-11-18 | 8.35 | $7.80 | 69420 |
| 2022-11-17 | 8.41 | $7.80 | 27870 |
| 2022-11-16 | 8.48 | $8.10 | 30520 |
| 2022-11-15 | 8.51 | $8.00 | 72670 |
| 2022-11-14 | 8.57 | $8.10 | 42480 |
| 2022-11-11 | 8.62 | $8.20 | 100140 |
| 2022-11-10 | 8.66 | $7.80 | 89470 |
| 2022-11-09 | 8.75 | $7.70 | 74180 |
| 2022-11-08 | 8.86 | $7.90 | 169080 |
| 2022-11-07 | 8.96 | $8.60 | 139580 |
| 2022-11-04 | 9.00 | $9.00 | 46880 |
| 2022-11-03 | 9.00 | $8.80 | 54370 |
| 2022-11-02 | 9.03 | $9.00 | 35710 |
| 2022-11-01 | 9.03 | $9.40 | 38740 |
| 2022-10-31 | 8.99 | $9.00 | 43930 |
| 2022-10-28 | 8.99 | $9.10 | 64170 |
| 2022-10-27 | 8.98 | $9.20 | 46000 |
| 2022-10-26 | 8.95 | $9.30 | 44030 |
| 2022-10-25 | 8.92 | $9.40 | 74250 |
| 2022-10-24 | 8.86 | $8.90 | 57170 |
| 2022-10-21 | 8.86 | $8.40 | 25390 |
| 2022-10-20 | 8.91 | $8.20 | 18320 |
| 2022-10-19 | 8.98 | $8.20 | 18650 |
| 2022-10-18 | 9.07 | $8.40 | 28560 |
| 2022-10-17 | 9.14 | $8.30 | 47260 |
| 2022-10-14 | 9.22 | $8.30 | 17170 |
| 2022-10-13 | 9.32 | $8.60 | 36290 |
| 2022-10-12 | 9.40 | $8.50 | 13580 |
| 2022-10-11 | 9.49 | $8.80 | 34560 |
| 2022-10-10 | 9.56 | $8.70 | 28820 |
| 2022-10-07 | 9.66 | $8.90 | 38020 |
| 2022-10-06 | 9.73 | $9.10 | 31170 |
| 2022-10-05 | 9.80 | $9.40 | 22890 |
| 2022-10-04 | 9.84 | $9.40 | 40090 |
| 2022-10-03 | 9.89 | $9.10 | 31310 |
| 2022-09-30 | 9.97 | $8.70 | 38130 |
| 2022-09-29 | 10.11 | $8.90 | 139760 |
| 2022-09-28 | 10.23 | $9.30 | 40420 |
| 2022-09-27 | 10.33 | $9.20 | 53350 |
| 2022-09-26 | 10.45 | $9.10 | 45040 |
| 2022-09-23 | 10.59 | $9.30 | 94270 |
| 2022-09-22 | 10.73 | $9.70 | 134470 |
| 2022-09-21 | 10.84 | $10.10 | 61220 |
| 2022-09-20 | 10.92 | $10.20 | 47410 |
| 2022-09-19 | 10.99 | $10.40 | 41760 |
| 2022-09-16 | 11.06 | $10.30 | 89840 |
| 2022-09-15 | 11.13 | $10.60 | 108750 |
| 2022-09-14 | 11.19 | $10.60 | 123870 |
| 2022-09-13 | 11.25 | $11.00 | 42300 |
| 2022-09-12 | 11.28 | $11.80 | 42300 |
| 2022-09-09 | 11.22 | $11.40 | 66540 |
| 2022-09-08 | 11.21 | $10.70 | 50400 |
| 2022-09-07 | 11.26 | $10.60 | 38230 |
| 2022-09-06 | 11.33 | $10.40 | 68230 |
| 2022-09-02 | 11.43 | $10.60 | 36070 |
| 2022-09-01 | 11.51 | $10.70 | 63330 |
| 2022-08-31 | 11.60 | $10.90 | 30720 |
| 2022-08-30 | 11.67 | $10.90 | 64170 |
| 2022-08-29 | 11.75 | $11.20 | 51940 |
| 2022-08-26 | 11.81 | $11.50 | 68400 |
| 2022-08-25 | 11.85 | $11.80 | 58910 |
| 2022-08-24 | 11.85 | $11.70 | 91790 |
| 2022-08-23 | 11.87 | $10.70 | 49610 |
| 2022-08-22 | 11.99 | $10.50 | 71270 |
| 2022-08-19 | 12.15 | $11.00 | 67530 |
| 2022-08-18 | 12.27 | $11.60 | 67700 |
| 2022-08-17 | 12.34 | $11.80 | 65780 |
| 2022-08-16 | 12.39 | $12.40 | 84370 |
| 2022-08-15 | 12.39 | $12.90 | 86090 |
| 2022-08-12 | 12.34 | $13.10 | 105410 |
| 2022-08-11 | 12.26 | $13.00 | 163680 |
| 2022-08-10 | 12.18 | $13.30 | 188560 |
| 2022-08-09 | 12.06 | $12.00 | 260600 |
| 2022-08-08 | 12.07 | $15.50 | 261940 |
| 2022-08-05 | 11.71 | $13.20 | 71630 |
| 2022-08-04 | 11.55 | $13.10 | 48240 |
| 2022-08-03 | 11.39 | $12.80 | 95840 |
| 2022-08-02 | 11.24 | $13.20 | 148680 |
| 2022-08-01 | 11.04 | $11.90 | 46810 |
| 2022-07-29 | 10.94 | $12.10 | 95970 |
| 2022-07-28 | 10.82 | $11.50 | 85190 |
| 2022-07-27 | 10.75 | $10.30 | 50730 |
| 2022-07-26 | 10.80 | $10.40 | 42310 |
| 2022-07-25 | 10.84 | $10.60 | 29160 |
| 2022-07-22 | 10.87 | $10.60 | 61210 |
| 2022-07-21 | 10.89 | $11.10 | 72660 |
| 2022-07-20 | 10.87 | $11.50 | 87670 |
| 2022-07-19 | 10.81 | $10.90 | 61690 |
| 2022-07-18 | 10.80 | $10.80 | 78870 |
| 2022-07-15 | 10.80 | $10.40 | 38560 |
| 2022-07-14 | 10.84 | $10.40 | 75180 |
| 2022-07-13 | 10.88 | $10.90 | 98050 |
| 2022-07-12 | 10.88 | $11.40 | 224450 |
| 2022-07-11 | 10.83 | $10.10 | 138240 |
| 2022-07-08 | 10.90 | $11.30 | 116500 |
| 2022-07-07 | 10.86 | $10.40 | 56120 |
| 2022-07-06 | 10.91 | $10.20 | 58220 |
| 2022-07-05 | 10.98 | $10.10 | 94240 |
| 2022-07-01 | 11.08 | $10.20 | 42420 |
| 2022-06-30 | 11.17 | $10.10 | 62470 |
| 2022-06-29 | 11.28 | $10.30 | 72480 |
| 2022-06-28 | 11.39 | $10.50 | 78250 |
| 2022-06-27 | 11.48 | $10.90 | 39560 |
| 2022-06-24 | 11.54 | $11.30 | 44220 |
| 2022-06-23 | 11.57 | $10.80 | 34390 |
| 2022-06-22 | 11.65 | $11.10 | 59940 |
| 2022-06-21 | 11.70 | $11.60 | 49580 |
| 2022-06-17 | 11.72 | $11.00 | 74850 |
| 2022-06-16 | 11.79 | $10.60 | 109580 |
| 2022-06-15 | 11.92 | $11.40 | 66950 |
| 2022-06-14 | 11.97 | $11.00 | 79810 |
| 2022-06-13 | 12.07 | $10.80 | 155770 |
| 2022-06-10 | 12.21 | $11.80 | 62380 |
| 2022-06-09 | 12.25 | $12.60 | 81870 |
| 2022-06-08 | 12.21 | $13.10 | 114660 |
| 2022-06-07 | 12.12 | $12.90 | 82060 |
| 2022-06-06 | 12.04 | $12.40 | 43000 |
| 2022-06-03 | 12.00 | $12.30 | 70830 |
| 2022-06-02 | 11.97 | $12.70 | 41850 |
| 2022-06-01 | 11.89 | $11.70 | 69640 |
| 2022-05-31 | 11.91 | $12.00 | 98410 |
| 2022-05-27 | 11.90 | $11.70 | 89150 |
| 2022-05-26 | 11.92 | $11.70 | 83410 |
| 2022-05-25 | 11.94 | $11.10 | 59740 |
| 2022-05-24 | 12.03 | $10.80 | 76270 |
| 2022-05-23 | 12.16 | $11.70 | 63740 |
| 2022-05-20 | 12.21 | $11.90 | 100860 |
| 2022-05-19 | 12.24 | $12.50 | 95220 |
| 2022-05-18 | 12.21 | $12.10 | 95180 |
| 2022-05-17 | 12.23 | $12.30 | 70660 |
| 2022-05-16 | 12.22 | $11.50 | 94150 |
| 2022-05-13 | 12.29 | $12.00 | 148870 |
| 2022-05-12 | 12.32 | $10.80 | 222090 |
| 2022-05-11 | 12.49 | $10.00 | 377000 |
| 2022-05-10 | 12.75 | $10.40 | 277550 |
| 2022-05-09 | 12.99 | $11.00 | 203990 |
| 2022-05-06 | 13.20 | $11.90 | 89230 |
| 2022-05-05 | 13.34 | $12.30 | 102590 |
| 2022-05-04 | 13.45 | $13.30 | 141930 |
| 2022-05-03 | 13.47 | $12.40 | 128080 |
| 2022-05-02 | 13.58 | $12.40 | 115080 |
| 2022-04-29 | 13.70 | $11.90 | 70120 |
| 2022-04-28 | 13.89 | $12.40 | 211870 |
| 2022-04-27 | 14.05 | $12.00 | 133940 |
| 2022-04-26 | 14.27 | $12.00 | 135420 |
| 2022-04-25 | 14.50 | $12.70 | 92900 |
| 2022-04-22 | 14.69 | $12.70 | 117440 |
| 2022-04-21 | 14.90 | $12.90 | 117000 |
| 2022-04-20 | 15.11 | $13.60 | 71760 |
| 2022-04-19 | 15.27 | $14.20 | 79160 |
| 2022-04-18 | 15.39 | $13.50 | 147350 |
| 2022-04-14 | 15.58 | $13.90 | 69900 |
| 2022-04-13 | 15.76 | $14.40 | 62830 |
| 2022-04-12 | 15.91 | $14.20 | 170100 |
| 2022-04-11 | 16.08 | $14.70 | 104780 |
| 2022-04-08 | 16.23 | $15.00 | 94300 |
| 2022-04-07 | 16.36 | $15.50 | 178700 |
| 2022-04-06 | 16.45 | $16.00 | 188920 |
| 2022-04-05 | 16.50 | $16.70 | 158220 |
| 2022-04-04 | 16.48 | $17.30 | 352040 |
| 2022-04-01 | 16.39 | $15.70 | 183420 |
| 2022-03-31 | 16.46 | $15.80 | 140660 |
| 2022-03-30 | 16.53 | $16.90 | 168010 |
| 2022-03-29 | 16.49 | $17.30 | 210860 |
| 2022-03-28 | 16.41 | $15.90 | 145900 |
| 2022-03-25 | 16.46 | $16.30 | 219010 |
| 2022-03-24 | 16.48 | $17.30 | 109310 |
| 2022-03-23 | 16.39 | $17.10 | 161090 |
| 2022-03-22 | 16.32 | $17.50 | 214060 |
| 2022-03-21 | 16.20 | $17.00 | 136770 |
| 2022-03-18 | 16.11 | $17.20 | 420960 |
| 2022-03-17 | 16.00 | $17.80 | 409780 |
| 2022-03-16 | 15.81 | $15.30 | 255940 |
| 2022-03-15 | 15.86 | $14.80 | 338670 |
| 2022-03-14 | 15.97 | $13.70 | 248110 |
| 2022-03-11 | 16.21 | $14.40 | 243460 |
| 2022-03-10 | 16.40 | $15.50 | 516780 |
| 2022-03-09 | 16.50 | $16.80 | 816890 |
| 2022-03-08 | 16.46 | $20.30 | 2.6M |
| 2022-03-07 | 16.06 | $13.30 | 254690 |
| 2022-03-04 | 16.35 | $14.90 | 114770 |
| 2022-03-03 | 16.50 | $15.40 | 146120 |
| 2022-03-02 | 16.62 | $16.20 | 122410 |
| 2022-03-01 | 16.66 | $15.60 | 95040 |
| 2022-02-28 | 16.77 | $15.90 | 148560 |
| 2022-02-25 | 16.87 | $15.20 | 105920 |
| 2022-02-24 | 17.04 | $14.90 | 252920 |
| 2022-02-23 | 17.27 | $14.40 | 164690 |
| 2022-02-22 | 17.57 | $14.70 | 159870 |
| 2022-02-18 | 17.87 | $15.30 | 193800 |
| 2022-02-17 | 18.14 | $16.00 | 128920 |
| 2022-02-16 | 18.37 | $17.10 | 212620 |
| 2022-02-15 | 18.50 | $16.10 | 225280 |
| 2022-02-14 | 18.75 | $16.00 | 242500 |
| 2022-02-11 | 19.04 | $16.00 | 434700 |
| 2022-02-10 | 19.36 | $17.60 | 342300 |
| 2022-02-09 | 19.55 | $18.50 | 317930 |
| 2022-02-08 | 19.66 | $18.90 | 173790 |
| 2022-02-07 | 19.74 | $19.20 | 242660 |
| 2022-02-04 | 19.80 | $18.60 | 107530 |
| 2022-02-03 | 19.92 | $18.50 | 72150 |
| 2022-02-02 | 20.07 | $19.00 | 101450 |
| 2022-02-01 | 20.18 | $20.20 | 93640 |
| 2022-01-31 | 20.18 | $19.30 | 134910 |
| 2022-01-28 | 20.28 | $17.80 | 93800 |
| 2022-01-27 | 20.54 | $17.50 | 158060 |
| 2022-01-26 | 20.86 | $18.80 | 188630 |
| 2022-01-25 | 21.07 | $18.50 | 118010 |
| 2022-01-24 | 21.34 | $18.90 | 325310 |
| 2022-01-21 | 21.60 | $17.90 | 256180 |
| 2022-01-20 | 21.99 | $18.70 | 304170 |
| 2022-01-19 | 22.34 | $19.40 | 259700 |
| 2022-01-18 | 22.64 | $20.10 | 125930 |
| 2022-01-14 | 22.91 | $21.30 | 176340 |
| 2022-01-13 | 23.08 | $21.40 | 158920 |
| 2022-01-12 | 23.26 | $22.00 | 102330 |
| 2022-01-11 | 23.39 | $22.60 | 119040 |
| 2022-01-10 | 23.48 | $22.40 | 140530 |
| 2022-01-07 | 23.59 | $23.30 | 173890 |
| 2022-01-06 | 23.62 | $22.90 | 139970 |
| 2022-01-05 | 23.70 | $22.70 | 181460 |
| 2022-01-04 | 23.80 | $23.90 | 87640 |
| 2022-01-03 | 23.79 | $23.80 | 115650 |
| 2021-12-31 | 23.79 | $23.70 | 180770 |
| 2021-12-30 | 23.80 | $23.50 | 222360 |
| 2021-12-29 | 23.83 | $22.30 | 120880 |
| 2021-12-28 | 23.99 | $23.20 | 98380 |
| 2021-12-27 | 24.07 | $23.50 | 118690 |
| 2021-12-23 | 24.13 | $24.80 | 346730 |
| 2021-12-22 | 24.06 | $23.80 | 226130 |
| 2021-12-21 | 24.09 | $24.40 | 500870 |
| 2021-12-20 | 24.06 | $22.20 | 188450 |
| 2021-12-17 | 24.25 | $23.60 | 241720 |
| 2021-12-16 | 24.32 | $22.50 | 217130 |
| 2021-12-15 | 24.51 | $22.10 | 221630 |
| 2021-12-14 | 24.77 | $21.40 | 175270 |
| 2021-12-13 | 25.12 | $22.10 | 127020 |
| 2021-12-10 | 25.44 | $23.10 | 152430 |
| 2021-12-09 | 25.69 | $23.20 | 120730 |
| 2021-12-08 | 25.95 | $24.50 | 105120 |
| 2021-12-07 | 26.10 | $24.10 | 179920 |
| 2021-12-06 | 26.31 | $22.80 | 230630 |
| 2021-12-03 | 26.68 | $22.20 | 195290 |
| 2021-12-02 | 27.15 | $23.20 | 248670 |
| 2021-12-01 | 27.57 | $22.50 | 199900 |
| 2021-11-30 | 28.10 | $24.00 | 224700 |
| 2021-11-29 | 28.54 | $24.20 | 194560 |
| 2021-11-26 | 28.99 | $25.50 | 278870 |
| 2021-11-24 | 29.36 | $25.90 | 135060 |
| 2021-11-23 | 29.72 | $25.50 | 137750 |
| 2021-11-22 | 30.17 | $25.80 | 143870 |
| 2021-11-19 | 30.63 | $25.50 | 211830 |
| 2021-11-18 | 31.17 | $25.40 | 411730 |
| 2021-11-17 | 31.78 | $26.60 | 239060 |
| 2021-11-16 | 32.32 | $27.60 | 340850 |
| 2021-11-15 | 32.82 | $27.90 | 263730 |
| 2021-11-12 | 33.34 | $29.60 | 285120 |
| 2021-11-11 | 33.73 | $29.50 | 347390 |
| 2021-11-10 | 34.17 | $28.60 | 500220 |
| 2021-11-09 | 34.76 | $31.40 | 769120 |
| 2021-11-08 | 35.11 | $39.40 | 385860 |
| 2021-11-05 | 34.66 | $36.30 | 156470 |
| 2021-11-04 | 34.49 | $36.20 | 102790 |
| 2021-11-03 | 34.31 | $37.20 | 144600 |
| 2021-11-02 | 34.01 | $36.90 | 258690 |
| 2021-11-01 | 33.70 | $38.00 | 542560 |
| 2021-10-29 | 33.25 | $32.90 | 155960 |
| 2021-10-28 | 33.29 | $33.60 | 293950 |
| 2021-10-27 | 33.25 | $31.20 | 97390 |
| 2021-10-26 | 33.47 | $32.20 | 122200 |
| 2021-10-25 | 33.60 | $32.70 | 99100 |
| 2021-10-22 | 33.70 | $33.20 | 91560 |
| 2021-10-21 | 33.75 | $34.30 | 124310 |
| 2021-10-20 | 33.69 | $33.80 | 78190 |
| 2021-10-19 | 33.68 | $33.20 | 104170 |
| 2021-10-18 | 33.73 | $32.60 | 92270 |
| 2021-10-15 | 33.85 | $33.80 | 98210 |
| 2021-10-14 | 33.86 | $33.60 | 115510 |
| 2021-10-13 | 33.88 | $34.80 | 127970 |
| 2021-10-12 | 33.79 | $33.80 | 72680 |
| 2021-10-11 | 33.79 | $32.80 | 70920 |
| 2021-10-08 | 33.89 | $33.00 | 78530 |
| 2021-10-07 | 33.98 | $33.00 | 104480 |
| 2021-10-06 | 34.09 | $31.20 | 82850 |
| 2021-10-05 | 34.39 | $31.60 | 96280 |
| 2021-10-04 | 34.68 | $32.10 | 75140 |
| 2021-10-01 | 34.96 | $32.90 | 65490 |
| 2021-09-30 | 35.17 | $32.90 | 90450 |
| 2021-09-29 | 35.41 | $32.30 | 162180 |
| 2021-09-28 | 35.74 | $33.90 | 159900 |
| 2021-09-27 | 35.93 | $36.10 | 141860 |
| 2021-09-24 | 35.92 | $33.80 | 102040 |
| 2021-09-23 | 36.14 | $35.40 | 156620 |
| 2021-09-22 | 36.22 | $34.40 | 120840 |
| 2021-09-21 | 36.41 | $32.80 | 80690 |
| 2021-09-20 | 36.79 | $32.50 | 204270 |
| 2021-09-17 | 37.24 | $33.60 | 144340 |
| 2021-09-16 | 37.62 | $33.70 | 73900 |
| 2021-09-15 | 38.03 | $34.20 | 108160 |
| 2021-09-14 | 38.44 | $33.60 | 128120 |
| 2021-09-13 | 38.95 | $34.80 | 143300 |
| 2021-09-10 | 39.38 | $34.90 | 251810 |
| 2021-09-09 | 39.85 | $36.40 | 168210 |
| 2021-09-08 | 40.22 | $36.70 | 215270 |
| 2021-09-07 | 40.59 | $38.50 | 122150 |
| 2021-09-03 | 40.81 | $39.20 | 149860 |
| 2021-09-02 | 40.98 | $39.50 | 147450 |
| 2021-09-01 | 41.13 | $39.50 | 88540 |
| 2021-08-31 | 41.31 | $39.60 | 170050 |
| 2021-08-30 | 41.49 | $38.70 | 175190 |
| 2021-08-27 | 41.78 | $40.90 | 131400 |
| 2021-08-26 | 41.87 | $39.90 | 120570 |
| 2021-08-25 | 42.08 | $40.70 | 124620 |
| 2021-08-24 | 42.22 | $41.50 | 116300 |
| 2021-08-23 | 42.30 | $40.40 | 192810 |
| 2021-08-20 | 42.50 | $37.90 | 153930 |
| 2021-08-19 | 42.98 | $38.40 | 217370 |
| 2021-08-18 | 43.47 | $40.90 | 148290 |
| 2021-08-17 | 43.74 | $40.40 | 233770 |
| 2021-08-16 | 44.09 | $42.30 | 204520 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.83
2026-08-13
Close Price
$1.83
Vol: 19412
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.64
Average
8.68
Maximum
43.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.83 | $1.83 | 19412 |
| 2026-08-12 | 1.83 | $1.82 | 143921 |
| 2026-08-11 | 1.84 | $1.93 | 54400 |
| 2026-08-10 | 1.83 | $1.88 | 21142 |
| 2026-08-07 | 1.83 | $1.88 | 43000 |
| 2026-08-06 | 1.82 | $1.85 | 31841 |
| 2026-08-05 | 1.82 | $1.87 | 39946 |
| 2026-08-04 | 1.83 | $1.84 | 66514 |
| 2026-08-03 | 1.83 | $1.76 | 59413 |
| 2026-07-31 | 1.84 | $1.77 | 110894 |
| 2026-07-30 | 1.86 | $1.72 | 33700 |
| 2026-07-29 | 1.88 | $1.68 | 73800 |
| 2026-07-28 | 1.91 | $1.73 | 81617 |
| 2026-07-27 | 1.93 | $1.76 | 95100 |
| 2026-07-24 | 1.96 | $1.92 | 55979 |
| 2026-07-23 | 1.97 | $1.89 | 20611 |
| 2026-07-22 | 1.99 | $1.92 | 42622 |
| 2026-07-21 | 2.00 | $1.89 | 49241 |
| 2026-07-20 | 2.02 | $1.90 | 75000 |
| 2026-07-17 | 2.04 | $1.92 | 26900 |
| 2026-07-16 | 2.06 | $1.91 | 22900 |
| 2026-07-15 | 2.08 | $1.91 | 95439 |
| 2026-07-14 | 2.10 | $1.88 | 83400 |
| 2026-07-13 | 2.12 | $1.91 | 144100 |
| 2026-07-10 | 2.13 | $2.08 | 43100 |
| 2026-07-09 | 2.13 | $2.11 | 33100 |
| 2026-07-08 | 2.13 | $2.05 | 89415 |
| 2026-07-07 | 2.13 | $2.01 | 141506 |
| 2026-07-06 | 2.13 | $2.14 | 124531 |
| 2026-07-02 | 2.12 | $2.10 | 88988 |
| 2026-07-01 | 2.12 | $2.12 | 127504 |
| 2026-06-30 | 2.11 | $2.26 | 191100 |
| 2026-06-29 | 2.08 | $2.33 | 288838 |
| 2026-06-26 | 2.05 | $2.47 | 384428 |
| 2026-06-25 | 2.00 | $2.35 | 566142 |
| 2026-06-24 | 1.97 | $2.16 | 587500 |
| 2026-06-23 | 1.95 | $2.09 | 503200 |
| 2026-06-22 | 1.93 | $2.04 | 2.1M |
| 2026-06-18 | 1.92 | $2.26 | 57.5M |
| 2026-06-17 | 1.89 | $1.86 | 14200 |
| 2026-06-16 | 1.90 | $1.86 | 22741 |
| 2026-06-15 | 1.91 | $1.83 | 22736 |
| 2026-06-12 | 1.92 | $1.87 | 16835 |
| 2026-06-11 | 1.93 | $1.83 | 11133 |
| 2026-06-10 | 1.94 | $1.82 | 21100 |
| 2026-06-09 | 1.95 | $1.83 | 22425 |
| 2026-06-08 | 1.97 | $1.85 | 48600 |
| 2026-06-05 | 1.98 | $1.90 | 15300 |
| 2026-06-04 | 1.99 | $1.95 | 31439 |
| 2026-06-03 | 1.99 | $1.96 | 13748 |
| 2026-06-02 | 1.99 | $2.01 | 19600 |
| 2026-06-01 | 1.99 | $1.95 | 21100 |
| 2026-05-29 | 1.99 | $1.99 | 16400 |
| 2026-05-28 | 1.99 | $2.00 | 15500 |
| 2026-05-27 | 1.99 | $1.97 | 14800 |
| 2026-05-26 | 1.99 | $1.98 | 16300 |
| 2026-05-22 | 2.00 | $2.00 | 17400 |
| 2026-05-21 | 1.99 | $2.03 | 26400 |
| 2026-05-20 | 1.99 | $2.05 | 92476 |
| 2026-05-19 | 1.99 | $2.03 | 8722 |
| 2026-05-18 | 1.98 | $2.02 | 26200 |
| 2026-05-15 | 1.98 | $1.99 | 37039 |
| 2026-05-14 | 1.98 | $2.00 | 31800 |
| 2026-05-13 | 1.99 | $1.97 | 16538 |
| 2026-05-12 | 1.99 | $1.93 | 27822 |
| 2026-05-11 | 2.00 | $1.93 | 18000 |
| 2026-05-08 | 2.01 | $1.99 | 50200 |
| 2026-05-07 | 2.01 | $1.92 | 67731 |
| 2026-05-06 | 2.02 | $1.98 | 14700 |
| 2026-05-05 | 2.03 | $2.00 | 16956 |
| 2026-05-04 | 2.03 | $1.98 | 18112 |
| 2026-05-01 | 2.04 | $2.03 | 28100 |
| 2026-04-30 | 2.03 | $2.03 | 34500 |
| 2026-04-29 | 2.03 | $1.94 | 31326 |
| 2026-04-28 | 2.04 | $1.97 | 35833 |
| 2026-04-27 | 2.04 | $1.97 | 64500 |
| 2026-04-24 | 2.04 | $1.98 | 226354 |
| 2026-04-23 | 2.04 | $2.10 | 82341 |
| 2026-04-22 | 2.03 | $2.15 | 18127 |
| 2026-04-21 | 2.01 | $2.12 | 14118 |
| 2026-04-20 | 2.00 | $2.16 | 23500 |
| 2026-04-17 | 1.98 | $2.13 | 13826 |
| 2026-04-16 | 1.96 | $2.05 | 87000 |
| 2026-04-15 | 1.94 | $2.12 | 36100 |
| 2026-04-14 | 1.93 | $2.03 | 88494 |
| 2026-04-13 | 1.91 | $2.02 | 15905 |
| 2026-04-10 | 1.91 | $1.99 | 58700 |
| 2026-04-09 | 1.90 | $1.93 | 34217 |
| 2026-04-08 | 1.90 | $1.93 | 19938 |
| 2026-04-07 | 1.90 | $1.89 | 13600 |
| 2026-04-06 | 1.91 | $1.92 | 17530 |
| 2026-04-02 | 1.91 | $1.87 | 27022 |
| 2026-04-01 | 1.92 | $1.94 | 41503 |
| 2026-03-31 | 1.92 | $1.82 | 17342 |
| 2026-03-30 | 1.93 | $1.84 | 26624 |
| 2026-03-27 | 1.95 | $1.86 | 22700 |
| 2026-03-26 | 1.96 | $1.86 | 15000 |
| 2026-03-25 | 1.97 | $1.85 | 17528 |
| 2026-03-24 | 1.99 | $1.85 | 17700 |
| 2026-03-23 | 2.00 | $1.87 | 100700 |
| 2026-03-20 | 2.02 | $1.87 | 54338 |
| 2026-03-19 | 2.03 | $1.95 | 62316 |
| 2026-03-18 | 2.04 | $2.08 | 37100 |
| 2026-03-17 | 2.04 | $2.04 | 49000 |
| 2026-03-16 | 2.04 | $2.05 | 16349 |
| 2026-03-13 | 2.03 | $2.06 | 39706 |
| 2026-03-12 | 2.03 | $2.01 | 30441 |
| 2026-03-11 | 2.03 | $2.04 | 17000 |
| 2026-03-10 | 2.03 | $2.06 | 8600 |
| 2026-03-09 | 2.02 | $2.04 | 19209 |
| 2026-03-06 | 2.02 | $2.00 | 30813 |
| 2026-03-05 | 2.02 | $2.03 | 48583 |
| 2026-03-04 | 2.02 | $2.07 | 73000 |
| 2026-03-03 | 2.01 | $2.00 | 15535 |
| 2026-03-02 | 2.01 | $1.99 | 28300 |
| 2026-02-27 | 2.00 | $1.98 | 31942 |
| 2026-02-26 | 2.00 | $2.03 | 45948 |
| 2026-02-25 | 2.00 | $2.05 | 26900 |
| 2026-02-24 | 1.99 | $2.05 | 22725 |
| 2026-02-23 | 1.99 | $2.11 | 64732 |
| 2026-02-20 | 1.98 | $2.04 | 25200 |
| 2026-02-19 | 1.97 | $2.09 | 31800 |
| 2026-02-18 | 1.97 | $2.02 | 47628 |
| 2026-02-17 | 1.97 | $1.95 | 13548 |
| 2026-02-13 | 1.97 | $1.98 | 55134 |
| 2026-02-12 | 1.98 | $1.90 | 70500 |
| 2026-02-11 | 1.99 | $1.90 | 58943 |
| 2026-02-10 | 2.01 | $1.96 | 114827 |
| 2026-02-09 | 2.02 | $2.03 | 56544 |
| 2026-02-06 | 2.02 | $1.91 | 29446 |
| 2026-02-05 | 2.03 | $1.88 | 41811 |
| 2026-02-04 | 2.05 | $1.96 | 76900 |
| 2026-02-03 | 2.06 | $1.87 | 46000 |
| 2026-02-02 | 2.08 | $1.90 | 71700 |
| 2026-01-30 | 2.10 | $1.95 | 70710 |
| 2026-01-29 | 2.11 | $2.02 | 55300 |
| 2026-01-28 | 2.11 | $2.06 | 79300 |
| 2026-01-27 | 2.10 | $2.12 | 38000 |
| 2026-01-26 | 2.09 | $2.14 | 151439 |
| 2026-01-23 | 2.07 | $2.18 | 40300 |
| 2026-01-22 | 2.04 | $2.19 | 102500 |
| 2026-01-21 | 2.01 | $2.23 | 163545 |
| 2026-01-20 | 1.98 | $2.17 | 145425 |
| 2026-01-16 | 1.95 | $2.07 | 36179 |
| 2026-01-15 | 1.92 | $2.16 | 134200 |
| 2026-01-14 | 1.89 | $2.18 | 119229 |
| 2026-01-13 | 1.85 | $2.14 | 87930 |
| 2026-01-12 | 1.82 | $2.09 | 70217 |
| 2026-01-09 | 1.78 | $1.97 | 26400 |
| 2026-01-08 | 1.76 | $2.02 | 44500 |
| 2026-01-07 | 1.73 | $2.01 | 78700 |
| 2026-01-06 | 1.70 | $2.03 | 166588 |
| 2026-01-05 | 1.66 | $1.87 | 210417 |
| 2026-01-02 | 1.64 | $1.64 | 55652 |
| 2025-12-31 | 1.65 | $1.57 | 137800 |
| 2025-12-30 | 1.66 | $1.58 | 195804 |
| 2025-12-29 | 1.67 | $1.59 | 252900 |
| 2025-12-26 | 1.68 | $1.62 | 95400 |
| 2025-12-24 | 1.68 | $1.62 | 82500 |
| 2025-12-23 | 1.69 | $1.62 | 153500 |
| 2025-12-22 | 1.70 | $1.65 | 125100 |
| 2025-12-19 | 1.71 | $1.68 | 69300 |
| 2025-12-18 | 1.71 | $1.70 | 21300 |
| 2025-12-17 | 1.71 | $1.70 | 69600 |
| 2025-12-16 | 1.71 | $1.79 | 68347 |
| 2025-12-15 | 1.70 | $1.80 | 103200 |
| 2025-12-12 | 1.69 | $1.68 | 48431 |
| 2025-12-11 | 1.68 | $1.66 | 73000 |
| 2025-12-10 | 1.69 | $1.60 | 199817 |
| 2025-12-09 | 1.70 | $1.63 | 26207 |
| 2025-12-08 | 1.70 | $1.64 | 105128 |
| 2025-12-05 | 1.71 | $1.67 | 67004 |
| 2025-12-04 | 1.72 | $1.74 | 41800 |
| 2025-12-03 | 1.72 | $1.77 | 47400 |
| 2025-12-02 | 1.72 | $1.83 | 140634 |
| 2025-12-01 | 1.72 | $1.76 | 42124 |
| 2025-11-28 | 1.72 | $1.78 | 58424 |
| 2025-11-26 | 1.72 | $1.77 | 98800 |
| 2025-11-25 | 1.73 | $1.67 | 36207 |
| 2025-11-24 | 1.74 | $1.68 | 158702 |
| 2025-11-21 | 1.76 | $1.58 | 140539 |
| 2025-11-20 | 1.79 | $1.54 | 55300 |
| 2025-11-19 | 1.82 | $1.62 | 32000 |
| 2025-11-18 | 1.85 | $1.64 | 103900 |
| 2025-11-17 | 1.88 | $1.58 | 84109 |
| 2025-11-14 | 1.91 | $1.67 | 54949 |
| 2025-11-13 | 1.94 | $1.71 | 75039 |
| 2025-11-12 | 1.97 | $1.79 | 67400 |
| 2025-11-11 | 1.99 | $1.82 | 99741 |
| 2025-11-10 | 2.01 | $1.98 | 73223 |
| 2025-11-07 | 2.02 | $1.99 | 41928 |
| 2025-11-06 | 2.03 | $2.04 | 71800 |
| 2025-11-05 | 2.03 | $2.04 | 54207 |
| 2025-11-04 | 2.03 | $1.97 | 43000 |
| 2025-11-03 | 2.04 | $1.99 | 43747 |
| 2025-10-31 | 2.05 | $2.00 | 38886 |
| 2025-10-30 | 2.07 | $1.99 | 31335 |
| 2025-10-29 | 2.08 | $2.02 | 55939 |
| 2025-10-28 | 2.09 | $2.00 | 58500 |
| 2025-10-27 | 2.11 | $2.03 | 62300 |
| 2025-10-24 | 2.12 | $2.01 | 50193 |
| 2025-10-23 | 2.14 | $2.00 | 39200 |
| 2025-10-22 | 2.16 | $2.01 | 92081 |
| 2025-10-21 | 2.18 | $2.06 | 90932 |
| 2025-10-20 | 2.20 | $2.08 | 60000 |
| 2025-10-17 | 2.21 | $2.09 | 53912 |
| 2025-10-16 | 2.23 | $2.10 | 95701 |
| 2025-10-15 | 2.25 | $2.19 | 321800 |
| 2025-10-14 | 2.26 | $2.30 | 164000 |
| 2025-10-13 | 2.26 | $2.13 | 20935 |
| 2025-10-10 | 2.27 | $2.11 | 114111 |
| 2025-10-09 | 2.29 | $2.17 | 139819 |
| 2025-10-08 | 2.31 | $2.21 | 70600 |
| 2025-10-07 | 2.32 | $2.22 | 87800 |
| 2025-10-06 | 2.33 | $2.28 | 120265 |
| 2025-10-03 | 2.33 | $2.33 | 93004 |
| 2025-10-02 | 2.33 | $2.27 | 43600 |
| 2025-10-01 | 2.34 | $2.33 | 29600 |
| 2025-09-30 | 2.35 | $2.27 | 26035 |
| 2025-09-29 | 2.36 | $2.32 | 27300 |
| 2025-09-26 | 2.37 | $2.35 | 23604 |
| 2025-09-25 | 2.38 | $2.40 | 49064 |
| 2025-09-24 | 2.39 | $2.51 | 58400 |
| 2025-09-23 | 2.39 | $2.41 | 87370 |
| 2025-09-22 | 2.40 | $2.26 | 75200 |
| 2025-09-19 | 2.43 | $2.24 | 53835 |
| 2025-09-18 | 2.46 | $2.25 | 54500 |
| 2025-09-17 | 2.49 | $2.33 | 59902 |
| 2025-09-16 | 2.52 | $2.34 | 20322 |
| 2025-09-15 | 2.56 | $2.37 | 23900 |
| 2025-09-12 | 2.59 | $2.35 | 19233 |
| 2025-09-11 | 2.62 | $2.38 | 37897 |
| 2025-09-10 | 2.66 | $2.36 | 39407 |
| 2025-09-09 | 2.70 | $2.33 | 99628 |
| 2025-09-08 | 2.76 | $2.37 | 76100 |
| 2025-09-05 | 2.81 | $2.52 | 81661 |
| 2025-09-04 | 2.86 | $2.64 | 50200 |
| 2025-09-03 | 2.90 | $2.72 | 55312 |
| 2025-09-02 | 2.94 | $2.76 | 25600 |
| 2025-08-29 | 2.98 | $2.79 | 21947 |
| 2025-08-28 | 3.02 | $2.77 | 35334 |
| 2025-08-27 | 3.07 | $2.87 | 16236 |
| 2025-08-26 | 3.11 | $2.86 | 11000 |
| 2025-08-25 | 3.16 | $2.92 | 25200 |
| 2025-08-22 | 3.20 | $2.88 | 25900 |
| 2025-08-21 | 3.26 | $2.81 | 8900 |
| 2025-08-20 | 3.33 | $2.83 | 27833 |
| 2025-08-19 | 3.40 | $2.90 | 26617 |
| 2025-08-18 | 3.47 | $2.98 | 13730 |
| 2025-08-15 | 3.54 | $2.87 | 42638 |
| 2025-08-14 | 3.62 | $2.95 | 139835 |
| 2025-08-13 | 3.70 | $3.28 | 109236 |
| 2025-08-12 | 3.75 | $3.35 | 50700 |
| 2025-08-11 | 3.80 | $3.61 | 74600 |
| 2025-08-08 | 3.82 | $3.82 | 14431 |
| 2025-08-07 | 3.82 | $3.71 | 12900 |
| 2025-08-06 | 3.83 | $3.76 | 16100 |
| 2025-08-05 | 3.83 | $3.74 | 7200 |
| 2025-08-04 | 3.83 | $3.76 | 5432 |
| 2025-08-01 | 3.83 | $3.66 | 17904 |
| 2025-07-31 | 3.83 | $3.72 | 9565 |
| 2025-07-30 | 3.83 | $3.81 | 19136 |
| 2025-07-29 | 3.81 | $3.85 | 30100 |
| 2025-07-28 | 3.79 | $4.01 | 16200 |
| 2025-07-25 | 3.74 | $4.02 | 12500 |
| 2025-07-24 | 3.69 | $3.97 | 13400 |
| 2025-07-23 | 3.64 | $4.01 | 20840 |
| 2025-07-22 | 3.58 | $4.00 | 28000 |
| 2025-07-21 | 3.52 | $3.94 | 22900 |
| 2025-07-18 | 3.46 | $3.86 | 34230 |
| 2025-07-17 | 3.40 | $3.98 | 36502 |
| 2025-07-16 | 3.32 | $3.93 | 53500 |
| 2025-07-15 | 3.25 | $3.90 | 94046 |
| 2025-07-14 | 3.17 | $3.43 | 31400 |
| 2025-07-11 | 3.14 | $3.32 | 23683 |
| 2025-07-10 | 3.11 | $3.26 | 28900 |
| 2025-07-09 | 3.09 | $3.27 | 32700 |
| 2025-07-08 | 3.06 | $3.22 | 27800 |
| 2025-07-07 | 3.04 | $3.18 | 33500 |
| 2025-07-03 | 3.02 | $3.19 | 4300 |
| 2025-07-02 | 3.00 | $3.11 | 29549 |
| 2025-07-01 | 2.98 | $3.11 | 15600 |
| 2025-06-30 | 2.96 | $3.14 | 39800 |
| 2025-06-27 | 2.94 | $2.99 | 16800 |
| 2025-06-26 | 2.93 | $2.97 | 52537 |
| 2025-06-25 | 2.93 | $3.00 | 19020 |
| 2025-06-24 | 2.92 | $3.01 | 7900 |
| 2025-06-23 | 2.91 | $3.02 | 21911 |
| 2025-06-20 | 2.89 | $2.93 | 19088 |
| 2025-06-18 | 2.89 | $3.01 | 13727 |
| 2025-06-17 | 2.88 | $2.90 | 6315 |
| 2025-06-16 | 2.88 | $2.88 | 6700 |
| 2025-06-13 | 2.88 | $2.82 | 26700 |
| 2025-06-12 | 2.88 | $2.88 | 19200 |
| 2025-06-11 | 2.88 | $2.91 | 7200 |
| 2025-06-10 | 2.88 | $2.92 | 15200 |
| 2025-06-09 | 2.88 | $2.88 | 7400 |
| 2025-06-06 | 2.88 | $2.88 | 2638 |
| 2025-06-05 | 2.88 | $2.83 | 14101 |
| 2025-06-04 | 2.89 | $2.83 | 17626 |
| 2025-06-03 | 2.89 | $2.86 | 5232 |
| 2025-06-02 | 2.89 | $2.82 | 17630 |
| 2025-05-30 | 2.90 | $2.91 | 7900 |
| 2025-05-29 | 2.89 | $2.89 | 10253 |
| 2025-05-28 | 2.89 | $2.90 | 20699 |
| 2025-05-27 | 2.89 | $2.94 | 14736 |
| 2025-05-23 | 2.88 | $2.91 | 10800 |
| 2025-05-22 | 2.88 | $2.94 | 12521 |
| 2025-05-21 | 2.87 | $2.92 | 2410 |
| 2025-05-20 | 2.87 | $2.89 | 10376 |
| 2025-05-19 | 2.87 | $2.88 | 4300 |
| 2025-05-16 | 2.86 | $2.95 | 6036 |
| 2025-05-15 | 2.85 | $2.85 | 13300 |
| 2025-05-14 | 2.85 | $2.82 | 18787 |
| 2025-05-13 | 2.86 | $3.03 | 17466 |
| 2025-05-12 | 2.84 | $2.90 | 33146 |
| 2025-05-09 | 2.84 | $2.76 | 10548 |
| 2025-05-08 | 2.84 | $2.81 | 18034 |
| 2025-05-07 | 2.85 | $2.69 | 8445 |
| 2025-05-06 | 2.86 | $2.74 | 23237 |
| 2025-05-05 | 2.87 | $2.85 | 8509 |
| 2025-05-02 | 2.87 | $2.96 | 17138 |
| 2025-05-01 | 2.86 | $2.89 | 32110 |
| 2025-04-30 | 2.86 | $2.92 | 5600 |
| 2025-04-29 | 2.86 | $2.92 | 7400 |
| 2025-04-28 | 2.87 | $2.85 | 9562 |
| 2025-04-25 | 2.88 | $2.91 | 11200 |
| 2025-04-24 | 2.90 | $2.92 | 17509 |
| 2025-04-23 | 2.92 | $2.79 | 12500 |
| 2025-04-22 | 2.96 | $2.85 | 16646 |
| 2025-04-21 | 3.00 | $2.79 | 31314 |
| 2025-04-17 | 3.05 | $2.85 | 10404 |
| 2025-04-16 | 3.09 | $2.76 | 14236 |
| 2025-04-15 | 3.15 | $2.84 | 12300 |
| 2025-04-14 | 3.21 | $2.95 | 19307 |
| 2025-04-11 | 3.26 | $2.87 | 29320 |
| 2025-04-10 | 3.33 | $2.78 | 22443 |
| 2025-04-09 | 3.40 | $2.91 | 34300 |
| 2025-04-08 | 3.47 | $2.59 | 61700 |
| 2025-04-07 | 3.57 | $2.82 | 73843 |
| 2025-04-04 | 3.65 | $2.94 | 98900 |
| 2025-04-03 | 3.73 | $3.10 | 78024 |
| 2025-04-02 | 3.79 | $3.40 | 54100 |
| 2025-04-01 | 3.83 | $3.56 | 69523 |
| 2025-03-31 | 3.85 | $3.71 | 74849 |
| 2025-03-28 | 3.87 | $3.86 | 30245 |
| 2025-03-27 | 3.87 | $4.24 | 18600 |
| 2025-03-26 | 3.83 | $4.09 | 34000 |
| 2025-03-25 | 3.81 | $4.12 | 25749 |
| 2025-03-24 | 3.79 | $3.89 | 24200 |
| 2025-03-21 | 3.79 | $3.70 | 17700 |
| 2025-03-20 | 3.82 | $3.85 | 8729 |
| 2025-03-19 | 3.83 | $3.95 | 21808 |
| 2025-03-18 | 3.84 | $3.74 | 18219 |
| 2025-03-17 | 3.87 | $3.70 | 23415 |
| 2025-03-14 | 3.91 | $3.52 | 7300 |
| 2025-03-13 | 3.97 | $3.44 | 64221 |
| 2025-03-12 | 4.04 | $3.67 | 47500 |
| 2025-03-11 | 4.10 | $3.69 | 34300 |
| 2025-03-10 | 4.15 | $3.62 | 79200 |
| 2025-03-07 | 4.21 | $3.83 | 27010 |
| 2025-03-06 | 4.26 | $3.90 | 49529 |
| 2025-03-05 | 4.31 | $3.99 | 33879 |
| 2025-03-04 | 4.34 | $4.08 | 38902 |
| 2025-03-03 | 4.37 | $4.20 | 44700 |
| 2025-02-28 | 4.39 | $4.24 | 14432 |
| 2025-02-27 | 4.40 | $4.20 | 30301 |
| 2025-02-26 | 4.42 | $4.28 | 18901 |
| 2025-02-25 | 4.43 | $4.29 | 37400 |
| 2025-02-24 | 4.44 | $4.50 | 26171 |
| 2025-02-21 | 4.44 | $4.49 | 27129 |
| 2025-02-20 | 4.43 | $4.39 | 25400 |
| 2025-02-19 | 4.43 | $4.57 | 24700 |
| 2025-02-18 | 4.41 | $4.72 | 48192 |
| 2025-02-14 | 4.38 | $4.58 | 36548 |
| 2025-02-13 | 4.36 | $4.47 | 34600 |
| 2025-02-12 | 4.34 | $4.28 | 12854 |
| 2025-02-11 | 4.33 | $4.36 | 17700 |
| 2025-02-10 | 4.32 | $4.35 | 15400 |
| 2025-02-07 | 4.31 | $4.26 | 41936 |
| 2025-02-06 | 4.30 | $4.38 | 22401 |
| 2025-02-05 | 4.28 | $4.41 | 29900 |
| 2025-02-04 | 4.25 | $4.35 | 26214 |
| 2025-02-03 | 4.23 | $4.17 | 55300 |
| 2025-01-31 | 4.22 | $4.37 | 33413 |
| 2025-01-30 | 4.19 | $4.43 | 29944 |
| 2025-01-29 | 4.16 | $4.43 | 52900 |
| 2025-01-28 | 4.11 | $4.36 | 35227 |
| 2025-01-27 | 4.08 | $4.43 | 48114 |
| 2025-01-24 | 4.03 | $4.42 | 69500 |
| 2025-01-23 | 3.97 | $4.39 | 57962 |
| 2025-01-22 | 3.92 | $4.59 | 157543 |
| 2025-01-21 | 3.84 | $4.27 | 131206 |
| 2025-01-17 | 3.79 | $3.82 | 43300 |
| 2025-01-16 | 3.78 | $3.81 | 29415 |
| 2025-01-15 | 3.77 | $3.77 | 32612 |
| 2025-01-14 | 3.76 | $3.70 | 28600 |
| 2025-01-13 | 3.77 | $3.67 | 48900 |
| 2025-01-10 | 3.78 | $3.88 | 46904 |
| 2025-01-08 | 3.77 | $3.88 | 68200 |
| 2025-01-07 | 3.77 | $4.07 | 93410 |
| 2025-01-06 | 3.75 | $4.02 | 95900 |
| 2025-01-03 | 3.73 | $3.91 | 50600 |
| 2025-01-02 | 3.73 | $3.84 | 45166 |
| 2024-12-31 | 3.74 | $3.58 | 116100 |
| 2024-12-30 | 3.78 | $3.69 | 91218 |
| 2024-12-27 | 3.81 | $3.75 | 122213 |
| 2024-12-26 | 3.84 | $3.69 | 274226 |
| 2024-12-24 | 3.89 | $3.43 | 58248 |
| 2024-12-23 | 3.96 | $3.49 | 148922 |
| 2024-12-20 | 4.03 | $3.38 | 145310 |
| 2024-12-19 | 4.11 | $3.45 | 105000 |
| 2024-12-18 | 4.19 | $3.53 | 128900 |
| 2024-12-17 | 4.27 | $3.63 | 207828 |
| 2024-12-16 | 4.35 | $3.77 | 163218 |
| 2024-12-13 | 4.41 | $4.13 | 44320 |
| 2024-12-12 | 4.44 | $4.26 | 48109 |
| 2024-12-11 | 4.45 | $4.34 | 50600 |
| 2024-12-10 | 4.46 | $4.36 | 46142 |
| 2024-12-09 | 4.46 | $4.37 | 67000 |
| 2024-12-06 | 4.46 | $4.31 | 52706 |
| 2024-12-05 | 4.46 | $4.34 | 57823 |
| 2024-12-04 | 4.46 | $4.58 | 33200 |
| 2024-12-03 | 4.43 | $4.71 | 22900 |
| 2024-12-02 | 4.39 | $4.71 | 46042 |
| 2024-11-29 | 4.35 | $4.75 | 68941 |
| 2024-11-27 | 4.29 | $4.50 | 26800 |
| 2024-11-26 | 4.26 | $4.46 | 32306 |
| 2024-11-25 | 4.24 | $4.51 | 81800 |
| 2024-11-22 | 4.20 | $4.43 | 115401 |
| 2024-11-21 | 4.18 | $4.32 | 46016 |
| 2024-11-20 | 4.16 | $4.32 | 42151 |
| 2024-11-19 | 4.15 | $4.45 | 73300 |
| 2024-11-18 | 4.12 | $4.40 | 133900 |
| 2024-11-15 | 4.10 | $4.15 | 70421 |
| 2024-11-14 | 4.10 | $4.05 | 122041 |
| 2024-11-13 | 4.11 | $4.00 | 192224 |
| 2024-11-12 | 4.13 | $4.12 | 64964 |
| 2024-11-11 | 4.14 | $4.01 | 52500 |
| 2024-11-08 | 4.16 | $4.06 | 28000 |
| 2024-11-07 | 4.18 | $4.06 | 78400 |
| 2024-11-06 | 4.20 | $3.99 | 79791 |
| 2024-11-05 | 4.23 | $4.05 | 79523 |
| 2024-11-04 | 4.25 | $4.07 | 34101 |
| 2024-11-01 | 4.28 | $4.12 | 39700 |
| 2024-10-31 | 4.30 | $4.12 | 45300 |
| 2024-10-30 | 4.32 | $4.12 | 130300 |
| 2024-10-29 | 4.35 | $4.23 | 55500 |
| 2024-10-28 | 4.36 | $4.25 | 65200 |
| 2024-10-25 | 4.37 | $4.26 | 33627 |
| 2024-10-24 | 4.39 | $4.33 | 33700 |
| 2024-10-23 | 4.40 | $4.31 | 54118 |
| 2024-10-22 | 4.41 | $4.33 | 108426 |
| 2024-10-21 | 4.42 | $4.44 | 26316 |
| 2024-10-18 | 4.42 | $4.41 | 29653 |
| 2024-10-17 | 4.43 | $4.44 | 40245 |
| 2024-10-16 | 4.43 | $4.54 | 96500 |
| 2024-10-15 | 4.42 | $4.37 | 18600 |
| 2024-10-14 | 4.44 | $4.37 | 14833 |
| 2024-10-11 | 4.45 | $4.34 | 26226 |
| 2024-10-10 | 4.47 | $4.35 | 42900 |
| 2024-10-09 | 4.50 | $4.35 | 27116 |
| 2024-10-08 | 4.53 | $4.34 | 45830 |
| 2024-10-07 | 4.57 | $4.37 | 65111 |
| 2024-10-04 | 4.60 | $4.46 | 61565 |
| 2024-10-03 | 4.64 | $4.45 | 36000 |
| 2024-10-02 | 4.68 | $4.50 | 30462 |
| 2024-10-01 | 4.71 | $4.52 | 39407 |
| 2024-09-30 | 4.76 | $4.59 | 60336 |
| 2024-09-27 | 4.80 | $4.51 | 34700 |
| 2024-09-26 | 4.85 | $4.44 | 48838 |
| 2024-09-25 | 4.92 | $4.49 | 58800 |
| 2024-09-24 | 4.99 | $4.59 | 38509 |
| 2024-09-23 | 5.06 | $4.61 | 47800 |
| 2024-09-20 | 5.13 | $4.61 | 46140 |
| 2024-09-19 | 5.21 | $4.69 | 66000 |
| 2024-09-18 | 5.29 | $4.60 | 175446 |
| 2024-09-17 | 5.38 | $4.86 | 148629 |
| 2024-09-16 | 5.46 | $4.92 | 207545 |
| 2024-09-13 | 5.53 | $5.30 | 60448 |
| 2024-09-12 | 5.57 | $5.26 | 20000 |
| 2024-09-11 | 5.61 | $5.18 | 37137 |
| 2024-09-10 | 5.66 | $5.27 | 42302 |
| 2024-09-09 | 5.71 | $5.37 | 21200 |
| 2024-09-06 | 5.75 | $5.45 | 32200 |
| 2024-09-05 | 5.78 | $5.52 | 24037 |
| 2024-09-04 | 5.80 | $5.41 | 67438 |
| 2024-09-03 | 5.84 | $5.58 | 33800 |
| 2024-08-30 | 5.86 | $5.71 | 25367 |
| 2024-08-29 | 5.86 | $5.76 | 17100 |
| 2024-08-28 | 5.86 | $5.89 | 20500 |
| 2024-08-27 | 5.86 | $6.04 | 11820 |
| 2024-08-26 | 5.83 | $6.09 | 6506 |
| 2024-08-23 | 5.80 | $6.08 | 31683 |
| 2024-08-22 | 5.77 | $6.01 | 12112 |
| 2024-08-21 | 5.75 | $6.02 | 23545 |
| 2024-08-20 | 5.73 | $5.88 | 21643 |
| 2024-08-19 | 5.72 | $5.82 | 11900 |
| 2024-08-16 | 5.71 | $5.78 | 9347 |
| 2024-08-15 | 5.71 | $5.78 | 21300 |
| 2024-08-14 | 5.72 | $5.60 | 15700 |
| 2024-08-13 | 5.74 | $5.64 | 27900 |
| 2024-08-12 | 5.76 | $5.65 | 11846 |
| 2024-08-09 | 5.79 | $5.56 | 10500 |
| 2024-08-08 | 5.83 | $5.61 | 32621 |
| 2024-08-07 | 5.86 | $5.58 | 14800 |
| 2024-08-06 | 5.90 | $5.54 | 15716 |
| 2024-08-05 | 5.95 | $5.58 | 27915 |
| 2024-08-02 | 5.99 | $5.69 | 56800 |
| 2024-08-01 | 6.03 | $5.89 | 17400 |
| 2024-07-31 | 6.04 | $5.98 | 5036 |
| 2024-07-30 | 6.04 | $5.90 | 6600 |
| 2024-07-29 | 6.05 | $5.98 | 4115 |
| 2024-07-26 | 6.05 | $6.03 | 14732 |
| 2024-07-25 | 6.04 | $5.95 | 9700 |
| 2024-07-24 | 6.04 | $5.97 | 21200 |
| 2024-07-23 | 6.03 | $5.90 | 15844 |
| 2024-07-22 | 6.03 | $6.10 | 10232 |
| 2024-07-19 | 6.01 | $5.95 | 10430 |
| 2024-07-18 | 6.00 | $6.10 | 23229 |
| 2024-07-17 | 5.97 | $6.37 | 14935 |
| 2024-07-16 | 5.92 | $6.44 | 39115 |
| 2024-07-15 | 5.86 | $6.26 | 25184 |
| 2024-07-12 | 5.82 | $6.22 | 26723 |
| 2024-07-11 | 5.78 | $6.32 | 46981 |
| 2024-07-10 | 5.72 | $5.98 | 62245 |
| 2024-07-09 | 5.70 | $5.80 | 25143 |
| 2024-07-08 | 5.70 | $5.81 | 37401 |
| 2024-07-05 | 5.71 | $5.86 | 31453 |
| 2024-07-03 | 5.71 | $5.66 | 38062 |
| 2024-07-02 | 5.73 | $5.65 | 35520 |
| 2024-07-01 | 5.75 | $5.48 | 24943 |
| 2024-06-28 | 5.79 | $5.57 | 15943 |
| 2024-06-27 | 5.82 | $5.54 | 32510 |
| 2024-06-26 | 5.85 | $5.45 | 69386 |
| 2024-06-25 | 5.89 | $5.56 | 25063 |
| 2024-06-24 | 5.93 | $5.60 | 14553 |
| 2024-06-21 | 5.96 | $5.71 | 8400 |
| 2024-06-20 | 5.98 | $5.62 | 86568 |
| 2024-06-18 | 6.01 | $5.93 | 25138 |
| 2024-06-17 | 6.01 | $5.96 | 5660 |
| 2024-06-14 | 6.01 | $6.05 | 4797 |
| 2024-06-13 | 6.01 | $6.05 | 12176 |
| 2024-06-12 | 6.00 | $6.05 | 19300 |
| 2024-06-11 | 6.00 | $6.06 | 21771 |
| 2024-06-10 | 5.99 | $6.17 | 10741 |
| 2024-06-07 | 5.97 | $6.24 | 28286 |
| 2024-06-06 | 5.94 | $6.37 | 17695 |
| 2024-06-05 | 5.90 | $6.55 | 65500 |
| 2024-06-04 | 5.84 | $6.34 | 177291 |
| 2024-06-03 | 5.79 | $5.53 | 35246 |
| 2024-05-31 | 5.82 | $5.39 | 41213 |
| 2024-05-30 | 5.87 | $5.49 | 65885 |
| 2024-05-29 | 5.91 | $5.50 | 41081 |
| 2024-05-28 | 5.94 | $5.66 | 24070 |
| 2024-05-24 | 5.96 | $5.78 | 13901 |
| 2024-05-23 | 5.97 | $5.73 | 23554 |
| 2024-05-22 | 5.98 | $5.89 | 13431 |
| 2024-05-21 | 5.98 | $6.17 | 16137 |
| 2024-05-20 | 5.95 | $6.32 | 14666 |
| 2024-05-17 | 5.90 | $6.31 | 10192 |
| 2024-05-16 | 5.85 | $6.28 | 40268 |
| 2024-05-15 | 5.80 | $6.15 | 40520 |
| 2024-05-14 | 5.76 | $6.10 | 36313 |
| 2024-05-13 | 5.72 | $5.75 | 43300 |
| 2024-05-10 | 5.71 | $5.81 | 42117 |
| 2024-05-09 | 5.70 | $5.60 | 85336 |
| 2024-05-08 | 5.72 | $5.93 | 52551 |
| 2024-05-07 | 5.70 | $6.11 | 34284 |
| 2024-05-06 | 5.66 | $6.01 | 79069 |
| 2024-05-03 | 5.64 | $5.33 | 92979 |
| 2024-05-02 | 5.68 | $5.76 | 150415 |
| 2024-05-01 | 5.69 | $5.21 | 48016 |
| 2024-04-30 | 5.75 | $5.45 | 38188 |
| 2024-04-29 | 5.80 | $5.68 | 59820 |
| 2024-04-26 | 5.83 | $5.69 | 48041 |
| 2024-04-25 | 5.86 | $5.65 | 20417 |
| 2024-04-24 | 5.90 | $5.62 | 40610 |
| 2024-04-23 | 5.95 | $5.85 | 51023 |
| 2024-04-22 | 5.99 | $5.83 | 39383 |
| 2024-04-19 | 6.03 | $5.74 | 18603 |
| 2024-04-18 | 6.08 | $5.68 | 39784 |
| 2024-04-17 | 6.14 | $5.72 | 38156 |
| 2024-04-16 | 6.20 | $5.70 | 58501 |
| 2024-04-15 | 6.25 | $5.79 | 37212 |
| 2024-04-12 | 6.31 | $5.86 | 74607 |
| 2024-04-11 | 6.35 | $5.89 | 60981 |
| 2024-04-10 | 6.40 | $6.05 | 30707 |
| 2024-04-09 | 6.43 | $6.21 | 7901 |
| 2024-04-08 | 6.44 | $6.21 | 34934 |
| 2024-04-05 | 6.46 | $6.17 | 35107 |
| 2024-04-04 | 6.47 | $6.26 | 77086 |
| 2024-04-03 | 6.48 | $6.64 | 53566 |
| 2024-04-02 | 6.44 | $6.65 | 40058 |
| 2024-04-01 | 6.40 | $6.61 | 42479 |
| 2024-03-28 | 6.36 | $6.74 | 99830 |
| 2024-03-27 | 6.31 | $6.80 | 70760 |
| 2024-03-26 | 6.24 | $6.82 | 256902 |
| 2024-03-25 | 6.18 | $7.24 | 362925 |
| 2024-03-22 | 6.07 | $6.30 | 48439 |
| 2024-03-21 | 6.04 | $6.06 | 29865 |
| 2024-03-20 | 6.04 | $6.07 | 30174 |
| 2024-03-19 | 6.04 | $6.02 | 27578 |
| 2024-03-18 | 6.04 | $5.98 | 18554 |
| 2024-03-15 | 6.04 | $5.97 | 24051 |
| 2024-03-14 | 6.04 | $6.04 | 48810 |
| 2024-03-13 | 6.04 | $6.25 | 49279 |
| 2024-03-12 | 6.01 | $6.42 | 82347 |
| 2024-03-11 | 5.97 | $6.65 | 191653 |
| 2024-03-08 | 5.89 | $5.56 | 30096 |
| 2024-03-07 | 5.93 | $5.57 | 88566 |
| 2024-03-06 | 5.96 | $5.70 | 33601 |
| 2024-03-05 | 5.98 | $5.70 | 28729 |
| 2024-03-04 | 6.00 | $5.73 | 49972 |
| 2024-03-01 | 6.02 | $6.22 | 41172 |
| 2024-02-29 | 5.99 | $6.20 | 27816 |
| 2024-02-28 | 5.97 | $6.24 | 40234 |
| 2024-02-27 | 5.94 | $6.62 | 112658 |
| 2024-02-26 | 5.87 | $6.25 | 83748 |
| 2024-02-23 | 5.84 | $5.76 | 20156 |
| 2024-02-22 | 5.86 | $5.97 | 25888 |
| 2024-02-21 | 5.85 | $5.86 | 32481 |
| 2024-02-20 | 5.85 | $5.80 | 36069 |
| 2024-02-16 | 5.86 | $5.79 | 25451 |
| 2024-02-15 | 5.87 | $5.75 | 20646 |
| 2024-02-14 | 5.88 | $5.80 | 24130 |
| 2024-02-13 | 5.89 | $5.65 | 19901 |
| 2024-02-12 | 5.92 | $5.80 | 29187 |
| 2024-02-09 | 5.93 | $5.85 | 14683 |
| 2024-02-08 | 5.94 | $5.95 | 22102 |
| 2024-02-07 | 5.94 | $5.70 | 29455 |
| 2024-02-06 | 5.96 | $5.76 | 27643 |
| 2024-02-05 | 5.98 | $5.76 | 32919 |
| 2024-02-02 | 6.01 | $5.97 | 35443 |
| 2024-02-01 | 6.02 | $6.02 | 42817 |
| 2024-01-31 | 6.02 | $6.31 | 23894 |
| 2024-01-30 | 6.00 | $6.39 | 28054 |
| 2024-01-29 | 5.97 | $6.58 | 97217 |
| 2024-01-26 | 5.92 | $6.01 | 139393 |
| 2024-01-25 | 5.94 | $5.57 | 17283 |
| 2024-01-24 | 6.00 | $5.62 | 51797 |
| 2024-01-23 | 6.06 | $5.75 | 9759 |
| 2024-01-22 | 6.12 | $5.75 | 34593 |
| 2024-01-19 | 6.18 | $5.83 | 54553 |
| 2024-01-18 | 6.24 | $5.78 | 44083 |
| 2024-01-17 | 6.32 | $5.80 | 20875 |
| 2024-01-16 | 6.39 | $5.90 | 43852 |
| 2024-01-12 | 6.47 | $6.00 | 21542 |
| 2024-01-11 | 6.54 | $6.10 | 36412 |
| 2024-01-10 | 6.61 | $6.13 | 35989 |
| 2024-01-09 | 6.67 | $6.40 | 16122 |
| 2024-01-08 | 6.72 | $6.39 | 12601 |
| 2024-01-05 | 6.76 | $6.30 | 18346 |
| 2024-01-04 | 6.82 | $6.22 | 38748 |
| 2024-01-03 | 6.90 | $6.41 | 48156 |
| 2024-01-02 | 6.96 | $6.58 | 25743 |
| 2023-12-29 | 7.01 | $6.62 | 103081 |
| 2023-12-28 | 7.06 | $6.73 | 62117 |
| 2023-12-27 | 7.10 | $6.89 | 75160 |
| 2023-12-26 | 7.13 | $7.07 | 44234 |
| 2023-12-22 | 7.14 | $7.04 | 41668 |
| 2023-12-21 | 7.16 | $7.19 | 53887 |
| 2023-12-20 | 7.16 | $7.08 | 54104 |
| 2023-12-19 | 7.16 | $7.02 | 67361 |
| 2023-12-18 | 7.18 | $7.05 | 40094 |
| 2023-12-15 | 7.19 | $7.22 | 19870 |
| 2023-12-14 | 7.18 | $7.59 | 71031 |
| 2023-12-13 | 7.13 | $6.88 | 57787 |
| 2023-12-12 | 7.15 | $6.97 | 46350 |
| 2023-12-11 | 7.15 | $6.83 | 15709 |
| 2023-12-08 | 7.16 | $6.90 | 23387 |
| 2023-12-07 | 7.15 | $7.12 | 28785 |
| 2023-12-06 | 7.13 | $7.39 | 12053 |
| 2023-12-05 | 7.07 | $7.36 | 21819 |
| 2023-12-04 | 7.01 | $7.69 | 47609 |
| 2023-12-01 | 6.91 | $7.55 | 26642 |
| 2023-11-30 | 6.81 | $7.21 | 43507 |
| 2023-11-29 | 6.74 | $7.58 | 65367 |
| 2023-11-28 | 6.61 | $7.20 | 44322 |
| 2023-11-27 | 6.52 | $6.85 | 14726 |
| 2023-11-24 | 6.45 | $6.96 | 17900 |
| 2023-11-22 | 6.36 | $7.02 | 36763 |
| 2023-11-21 | 6.25 | $7.05 | 36831 |
| 2023-11-20 | 6.14 | $7.19 | 94402 |
| 2023-11-17 | 6.00 | $6.73 | 37018 |
| 2023-11-16 | 5.90 | $6.46 | 69331 |
| 2023-11-15 | 5.82 | $6.55 | 57355 |
| 2023-11-14 | 5.72 | $5.92 | 98381 |
| 2023-11-13 | 5.69 | $5.79 | 39112 |
| 2023-11-10 | 5.67 | $6.03 | 37784 |
| 2023-11-09 | 5.62 | $6.09 | 34431 |
| 2023-11-08 | 5.56 | $6.29 | 61255 |
| 2023-11-07 | 5.48 | $6.20 | 42752 |
| 2023-11-06 | 5.41 | $6.11 | 75368 |
| 2023-11-03 | 5.34 | $5.68 | 76525 |
| 2023-11-02 | 5.32 | $5.59 | 49545 |
| 2023-11-01 | 5.30 | $5.17 | 38733 |
| 2023-10-31 | 5.33 | $5.09 | 35100 |
| 2023-10-30 | 5.36 | $5.03 | 15485 |
| 2023-10-27 | 5.41 | $4.95 | 76090 |
| 2023-10-26 | 5.47 | $5.27 | 22100 |
| 2023-10-25 | 5.50 | $5.25 | 14985 |
| 2023-10-24 | 5.54 | $5.29 | 20444 |
| 2023-10-23 | 5.58 | $5.19 | 59202 |
| 2023-10-20 | 5.64 | $5.39 | 20829 |
| 2023-10-19 | 5.68 | $5.57 | 13945 |
| 2023-10-18 | 5.71 | $5.76 | 20140 |
| 2023-10-17 | 5.72 | $5.82 | 38193 |
| 2023-10-16 | 5.74 | $5.49 | 12513 |
| 2023-10-13 | 5.79 | $5.38 | 25469 |
| 2023-10-12 | 5.86 | $5.26 | 143400 |
| 2023-10-11 | 5.95 | $5.54 | 86281 |
| 2023-10-10 | 6.02 | $5.69 | 35002 |
| 2023-10-09 | 6.08 | $5.68 | 15846 |
| 2023-10-06 | 6.15 | $5.69 | 32756 |
| 2023-10-05 | 6.23 | $5.68 | 48391 |
| 2023-10-04 | 6.31 | $5.83 | 42699 |
| 2023-10-03 | 6.39 | $5.84 | 32268 |
| 2023-10-02 | 6.47 | $5.92 | 42965 |
| 2023-09-29 | 6.55 | $6.06 | 16197 |
| 2023-09-28 | 6.62 | $6.04 | 59428 |
| 2023-09-27 | 6.69 | $6.12 | 39894 |
| 2023-09-26 | 6.77 | $6.19 | 38985 |
| 2023-09-25 | 6.84 | $6.39 | 30188 |
| 2023-09-22 | 6.89 | $6.54 | 36188 |
| 2023-09-21 | 6.93 | $6.61 | 36792 |
| 2023-09-20 | 6.97 | $6.71 | 26141 |
| 2023-09-19 | 7.00 | $6.77 | 29135 |
| 2023-09-18 | 7.03 | $6.72 | 45416 |
| 2023-09-15 | 7.07 | $6.99 | 25145 |
| 2023-09-14 | 7.09 | $7.19 | 47586 |
| 2023-09-13 | 7.09 | $6.95 | 29509 |
| 2023-09-12 | 7.12 | $7.10 | 25176 |
| 2023-09-11 | 7.13 | $7.26 | 53986 |
| 2023-09-08 | 7.14 | $6.80 | 32693 |
| 2023-09-07 | 7.19 | $7.00 | 30640 |
| 2023-09-06 | 7.24 | $7.03 | 47400 |
| 2023-09-05 | 7.29 | $7.12 | 19900 |
| 2023-09-01 | 7.35 | $7.12 | 19000 |
| 2023-08-31 | 7.43 | $7.15 | 23400 |
| 2023-08-30 | 7.52 | $7.14 | 18100 |
| 2023-08-29 | 7.63 | $7.16 | 26300 |
| 2023-08-28 | 7.75 | $6.95 | 30300 |
| 2023-08-25 | 7.92 | $7.05 | 32500 |
| 2023-08-24 | 8.09 | $6.90 | 54800 |
| 2023-08-23 | 8.29 | $7.07 | 48900 |
| 2023-08-22 | 8.49 | $7.40 | 117500 |
| 2023-08-21 | 8.67 | $7.60 | 47300 |
| 2023-08-18 | 8.85 | $7.56 | 40600 |
| 2023-08-17 | 9.05 | $7.64 | 22900 |
| 2023-08-16 | 9.25 | $7.70 | 18300 |
| 2023-08-15 | 9.47 | $7.86 | 45500 |
| 2023-08-14 | 9.68 | $8.00 | 32400 |
| 2023-08-11 | 9.89 | $8.13 | 65500 |
| 2023-08-10 | 10.09 | $7.96 | 161000 |
| 2023-08-09 | 10.31 | $8.69 | 315200 |
| 2023-08-08 | 10.46 | $10.12 | 54700 |
| 2023-08-07 | 10.47 | $10.12 | 41200 |
| 2023-08-04 | 10.46 | $10.36 | 45400 |
| 2023-08-03 | 10.41 | $10.58 | 46500 |
| 2023-08-02 | 10.33 | $10.59 | 84000 |
| 2023-08-01 | 10.24 | $11.18 | 47700 |
| 2023-07-31 | 10.07 | $10.98 | 77100 |
| 2023-07-28 | 9.91 | $10.49 | 78600 |
| 2023-07-27 | 9.78 | $10.13 | 100200 |
| 2023-07-26 | 9.67 | $10.70 | 125600 |
| 2023-07-25 | 9.50 | $9.89 | 67600 |
| 2023-07-24 | 9.39 | $10.45 | 149600 |
| 2023-07-21 | 9.21 | $10.76 | 75700 |
| 2023-07-20 | 9.00 | $11.26 | 148500 |
| 2023-07-19 | 8.72 | $11.62 | 446400 |
| 2023-07-18 | 8.39 | $9.67 | 52800 |
| 2023-07-17 | 8.24 | $9.87 | 83500 |
| 2023-07-14 | 8.06 | $9.25 | 100000 |
| 2023-07-13 | 7.94 | $9.08 | 112200 |
| 2023-07-12 | 7.83 | $8.36 | 95400 |
| 2023-07-11 | 7.79 | $7.81 | 26900 |
| 2023-07-10 | 7.81 | $7.70 | 32400 |
| 2023-07-07 | 7.84 | $7.54 | 20500 |
| 2023-07-06 | 7.88 | $7.48 | 21600 |
| 2023-07-05 | 7.93 | $7.72 | 35200 |
| 2023-07-03 | 7.95 | $7.91 | 36100 |
| 2023-06-30 | 7.95 | $7.67 | 20400 |
| 2023-06-29 | 7.97 | $7.65 | 58200 |
| 2023-06-28 | 7.99 | $7.84 | 38000 |
| 2023-06-27 | 7.98 | $7.47 | 55300 |
| 2023-06-26 | 8.01 | $7.64 | 48900 |
| 2023-06-23 | 8.02 | $7.99 | 21100 |
| 2023-06-22 | 7.99 | $8.20 | 50800 |
| 2023-06-21 | 7.94 | $7.98 | 48300 |
| 2023-06-20 | 7.90 | $8.06 | 55600 |
| 2023-06-16 | 7.85 | $8.54 | 21400 |
| 2023-06-15 | 7.75 | $8.59 | 62600 |
| 2023-06-14 | 7.63 | $8.18 | 41200 |
| 2023-06-13 | 7.56 | $8.59 | 68500 |
| 2023-06-12 | 7.43 | $8.27 | 74100 |
| 2023-06-09 | 7.34 | $8.83 | 200800 |
| 2023-06-08 | 7.18 | $7.97 | 165100 |
| 2023-06-07 | 7.10 | $7.40 | 142500 |
| 2023-06-06 | 7.08 | $7.28 | 147800 |
| 2023-06-05 | 7.08 | $7.10 | 49050 |
| 2023-06-02 | 7.09 | $6.90 | 36420 |
| 2023-06-01 | 7.12 | $6.90 | 13030 |
| 2023-05-31 | 7.14 | $7.10 | 17510 |
| 2023-05-30 | 7.15 | $7.00 | 14860 |
| 2023-05-26 | 7.17 | $7.00 | 20990 |
| 2023-05-25 | 7.19 | $7.00 | 16300 |
| 2023-05-24 | 7.21 | $6.60 | 91600 |
| 2023-05-23 | 7.28 | $6.90 | 99590 |
| 2023-05-22 | 7.32 | $7.20 | 15620 |
| 2023-05-19 | 7.34 | $7.30 | 8660 |
| 2023-05-18 | 7.35 | $7.30 | 15620 |
| 2023-05-17 | 7.36 | $7.30 | 12240 |
| 2023-05-16 | 7.37 | $7.30 | 12880 |
| 2023-05-15 | 7.39 | $7.20 | 31630 |
| 2023-05-12 | 7.42 | $7.60 | 11260 |
| 2023-05-11 | 7.41 | $7.60 | 14480 |
| 2023-05-10 | 7.41 | $7.60 | 37580 |
| 2023-05-09 | 7.41 | $7.50 | 31200 |
| 2023-05-08 | 7.42 | $7.80 | 69260 |
| 2023-05-05 | 7.41 | $7.10 | 42700 |
| 2023-05-04 | 7.48 | $6.80 | 36110 |
| 2023-05-03 | 7.58 | $6.70 | 41950 |
| 2023-05-02 | 7.71 | $6.90 | 73800 |
| 2023-05-01 | 7.83 | $7.10 | 38750 |
| 2023-04-28 | 7.94 | $7.40 | 51170 |
| 2023-04-27 | 8.03 | $7.40 | 83810 |
| 2023-04-26 | 8.13 | $7.80 | 21440 |
| 2023-04-25 | 8.19 | $7.80 | 30880 |
| 2023-04-24 | 8.26 | $7.90 | 16090 |
| 2023-04-21 | 8.32 | $8.10 | 61940 |
| 2023-04-20 | 8.35 | $7.80 | 44380 |
| 2023-04-19 | 8.42 | $7.70 | 45290 |
| 2023-04-18 | 8.51 | $7.40 | 345180 |
| 2023-04-17 | 8.63 | $7.80 | 69650 |
| 2023-04-14 | 8.71 | $8.30 | 28090 |
| 2023-04-13 | 8.74 | $8.40 | 28500 |
| 2023-04-12 | 8.77 | $8.40 | 24580 |
| 2023-04-11 | 8.80 | $8.60 | 22450 |
| 2023-04-10 | 8.82 | $8.80 | 18680 |
| 2023-04-06 | 8.84 | $8.60 | 33810 |
| 2023-04-05 | 8.90 | $9.00 | 25230 |
| 2023-04-04 | 8.93 | $9.40 | 12680 |
| 2023-04-03 | 8.94 | $9.50 | 47390 |
| 2023-03-31 | 8.96 | $9.50 | 37260 |
| 2023-03-30 | 8.98 | $9.00 | 25960 |
| 2023-03-29 | 9.06 | $8.50 | 21090 |
| 2023-03-28 | 9.19 | $8.50 | 24780 |
| 2023-03-27 | 9.35 | $8.50 | 55390 |
| 2023-03-24 | 9.51 | $8.30 | 18880 |
| 2023-03-23 | 9.72 | $8.30 | 40680 |
| 2023-03-22 | 9.94 | $8.20 | 20520 |
| 2023-03-21 | 10.18 | $8.60 | 23360 |
| 2023-03-20 | 10.41 | $8.40 | 90820 |
| 2023-03-17 | 10.66 | $8.40 | 28050 |
| 2023-03-16 | 10.94 | $8.70 | 41100 |
| 2023-03-15 | 11.20 | $8.10 | 109770 |
| 2023-03-14 | 11.53 | $9.00 | 339160 |
| 2023-03-13 | 11.79 | $11.80 | 62110 |
| 2023-03-10 | 11.77 | $11.60 | 48430 |
| 2023-03-09 | 11.77 | $12.50 | 46640 |
| 2023-03-08 | 11.67 | $12.80 | 102230 |
| 2023-03-07 | 11.54 | $12.10 | 31490 |
| 2023-03-06 | 11.48 | $12.00 | 74180 |
| 2023-03-03 | 11.43 | $11.20 | 23750 |
| 2023-03-02 | 11.46 | $10.80 | 18900 |
| 2023-03-01 | 11.52 | $11.30 | 10010 |
| 2023-02-28 | 11.54 | $11.60 | 19030 |
| 2023-02-27 | 11.52 | $11.40 | 30450 |
| 2023-02-24 | 11.51 | $11.90 | 18830 |
| 2023-02-23 | 11.44 | $11.90 | 22640 |
| 2023-02-22 | 11.36 | $11.50 | 31920 |
| 2023-02-21 | 11.32 | $11.50 | 45470 |
| 2023-02-17 | 11.26 | $12.10 | 44080 |
| 2023-02-16 | 11.14 | $12.00 | 107230 |
| 2023-02-15 | 11.01 | $11.40 | 24980 |
| 2023-02-14 | 10.93 | $11.10 | 49790 |
| 2023-02-13 | 10.88 | $11.20 | 64220 |
| 2023-02-10 | 10.81 | $10.70 | 64220 |
| 2023-02-09 | 10.78 | $10.30 | 119310 |
| 2023-02-08 | 10.80 | $11.00 | 46500 |
| 2023-02-07 | 10.74 | $11.70 | 60500 |
| 2023-02-06 | 10.59 | $12.40 | 55050 |
| 2023-02-03 | 10.37 | $12.40 | 66500 |
| 2023-02-02 | 10.12 | $11.70 | 71400 |
| 2023-02-01 | 9.93 | $11.40 | 108980 |
| 2023-01-31 | 9.75 | $10.20 | 34220 |
| 2023-01-30 | 9.67 | $9.70 | 10950 |
| 2023-01-27 | 9.63 | $9.80 | 52700 |
| 2023-01-26 | 9.57 | $9.70 | 23080 |
| 2023-01-25 | 9.51 | $9.90 | 10910 |
| 2023-01-24 | 9.42 | $9.90 | 29210 |
| 2023-01-23 | 9.32 | $9.70 | 39670 |
| 2023-01-20 | 9.23 | $9.60 | 18040 |
| 2023-01-19 | 9.14 | $9.50 | 30550 |
| 2023-01-18 | 9.05 | $9.70 | 46290 |
| 2023-01-17 | 8.94 | $10.20 | 33460 |
| 2023-01-13 | 8.77 | $10.10 | 36380 |
| 2023-01-12 | 8.59 | $10.20 | 48090 |
| 2023-01-11 | 8.40 | $10.00 | 101270 |
| 2023-01-10 | 8.23 | $9.20 | 18980 |
| 2023-01-09 | 8.13 | $8.90 | 26770 |
| 2023-01-06 | 8.06 | $8.80 | 29080 |
| 2023-01-05 | 8.00 | $8.50 | 37960 |
| 2023-01-04 | 7.97 | $8.50 | 39910 |
| 2023-01-03 | 7.95 | $7.80 | 53690 |
| 2022-12-30 | 8.00 | $7.70 | 110310 |
| 2022-12-29 | 8.08 | $7.70 | 121980 |
| 2022-12-28 | 8.16 | $7.60 | 79530 |
| 2022-12-27 | 8.27 | $7.80 | 139330 |
| 2022-12-23 | 8.36 | $7.80 | 45110 |
| 2022-12-22 | 8.45 | $7.70 | 61430 |
| 2022-12-21 | 8.56 | $7.70 | 71120 |
| 2022-12-20 | 8.67 | $7.80 | 46660 |
| 2022-12-19 | 8.77 | $7.90 | 39280 |
| 2022-12-16 | 8.86 | $8.00 | 32650 |
| 2022-12-15 | 8.94 | $8.30 | 33700 |
| 2022-12-14 | 8.99 | $8.30 | 74100 |
| 2022-12-13 | 9.03 | $8.10 | 90200 |
| 2022-12-12 | 9.10 | $8.60 | 52830 |
| 2022-12-09 | 9.12 | $9.30 | 33620 |
| 2022-12-08 | 9.06 | $9.30 | 34890 |
| 2022-12-07 | 8.99 | $9.20 | 28780 |
| 2022-12-06 | 8.93 | $9.00 | 62030 |
| 2022-12-05 | 8.89 | $10.10 | 44580 |
| 2022-12-02 | 8.73 | $10.00 | 62140 |
| 2022-12-01 | 8.58 | $9.60 | 42620 |
| 2022-11-30 | 8.47 | $9.60 | 39250 |
| 2022-11-29 | 8.35 | $9.30 | 65100 |
| 2022-11-28 | 8.26 | $9.60 | 118950 |
| 2022-11-25 | 8.14 | $8.80 | 57030 |
| 2022-11-23 | 8.10 | $8.40 | 127970 |
| 2022-11-22 | 8.10 | $7.60 | 30680 |
| 2022-11-21 | 8.19 | $7.70 | 56850 |
| 2022-11-18 | 8.27 | $7.80 | 69420 |
| 2022-11-17 | 8.34 | $7.80 | 27870 |
| 2022-11-16 | 8.42 | $8.10 | 30520 |
| 2022-11-15 | 8.47 | $8.00 | 72670 |
| 2022-11-14 | 8.53 | $8.10 | 42480 |
| 2022-11-11 | 8.58 | $8.20 | 100140 |
| 2022-11-10 | 8.62 | $7.80 | 89470 |
| 2022-11-09 | 8.71 | $7.70 | 74180 |
| 2022-11-08 | 8.80 | $7.90 | 169080 |
| 2022-11-07 | 8.89 | $8.60 | 139580 |
| 2022-11-04 | 8.90 | $9.00 | 46880 |
| 2022-11-03 | 8.88 | $8.80 | 54370 |
| 2022-11-02 | 8.88 | $9.00 | 35710 |
| 2022-11-01 | 8.86 | $9.40 | 38740 |
| 2022-10-31 | 8.80 | $9.00 | 43930 |
| 2022-10-28 | 8.79 | $9.10 | 64170 |
| 2022-10-27 | 8.76 | $9.20 | 46000 |
| 2022-10-26 | 8.72 | $9.30 | 44030 |
| 2022-10-25 | 8.67 | $9.40 | 74250 |
| 2022-10-24 | 8.61 | $8.90 | 57170 |
| 2022-10-21 | 8.59 | $8.40 | 25390 |
| 2022-10-20 | 8.63 | $8.20 | 18320 |
| 2022-10-19 | 8.70 | $8.20 | 18650 |
| 2022-10-18 | 8.78 | $8.40 | 28560 |
| 2022-10-17 | 8.84 | $8.30 | 47260 |
| 2022-10-14 | 8.92 | $8.30 | 17170 |
| 2022-10-13 | 9.02 | $8.60 | 36290 |
| 2022-10-12 | 9.09 | $8.50 | 13580 |
| 2022-10-11 | 9.19 | $8.80 | 34560 |
| 2022-10-10 | 9.26 | $8.70 | 28820 |
| 2022-10-07 | 9.36 | $8.90 | 38020 |
| 2022-10-06 | 9.46 | $9.10 | 31170 |
| 2022-10-05 | 9.54 | $9.40 | 22890 |
| 2022-10-04 | 9.60 | $9.40 | 40090 |
| 2022-10-03 | 9.66 | $9.10 | 31310 |
| 2022-09-30 | 9.76 | $8.70 | 38130 |
| 2022-09-29 | 9.91 | $8.90 | 139760 |
| 2022-09-28 | 10.05 | $9.30 | 40420 |
| 2022-09-27 | 10.15 | $9.20 | 53350 |
| 2022-09-26 | 10.28 | $9.10 | 45040 |
| 2022-09-23 | 10.43 | $9.30 | 94270 |
| 2022-09-22 | 10.57 | $9.70 | 134470 |
| 2022-09-21 | 10.68 | $10.10 | 61220 |
| 2022-09-20 | 10.75 | $10.20 | 47410 |
| 2022-09-19 | 10.82 | $10.40 | 41760 |
| 2022-09-16 | 10.87 | $10.30 | 89840 |
| 2022-09-15 | 10.94 | $10.60 | 108750 |
| 2022-09-14 | 10.99 | $10.60 | 123870 |
| 2022-09-13 | 11.04 | $11.00 | 42300 |
| 2022-09-12 | 11.06 | $11.80 | 42300 |
| 2022-09-09 | 11.02 | $11.40 | 66540 |
| 2022-09-08 | 11.02 | $10.70 | 50400 |
| 2022-09-07 | 11.10 | $10.60 | 38230 |
| 2022-09-06 | 11.19 | $10.40 | 68230 |
| 2022-09-02 | 11.33 | $10.60 | 36070 |
| 2022-09-01 | 11.46 | $10.70 | 63330 |
| 2022-08-31 | 11.60 | $10.90 | 30720 |
| 2022-08-30 | 11.72 | $10.90 | 64170 |
| 2022-08-29 | 11.86 | $11.20 | 51940 |
| 2022-08-26 | 11.97 | $11.50 | 68400 |
| 2022-08-25 | 12.05 | $11.80 | 58910 |
| 2022-08-24 | 12.10 | $11.70 | 91790 |
| 2022-08-23 | 12.16 | $10.70 | 49610 |
| 2022-08-22 | 12.31 | $10.50 | 71270 |
| 2022-08-19 | 12.48 | $11.00 | 67530 |
| 2022-08-18 | 12.60 | $11.60 | 67700 |
| 2022-08-17 | 12.66 | $11.80 | 65780 |
| 2022-08-16 | 12.70 | $12.40 | 84370 |
| 2022-08-15 | 12.68 | $12.90 | 86090 |
| 2022-08-12 | 12.60 | $13.10 | 105410 |
| 2022-08-11 | 12.48 | $13.00 | 163680 |
| 2022-08-10 | 12.37 | $13.30 | 188560 |
| 2022-08-09 | 12.21 | $12.00 | 260600 |
| 2022-08-08 | 12.18 | $15.50 | 261940 |
| 2022-08-05 | 11.78 | $13.20 | 71630 |
| 2022-08-04 | 11.60 | $13.10 | 48240 |
| 2022-08-03 | 11.41 | $12.80 | 95840 |
| 2022-08-02 | 11.24 | $13.20 | 148680 |
| 2022-08-01 | 11.01 | $11.90 | 46810 |
| 2022-07-29 | 10.91 | $12.10 | 95970 |
| 2022-07-28 | 10.77 | $11.50 | 85190 |
| 2022-07-27 | 10.68 | $10.30 | 50730 |
| 2022-07-26 | 10.71 | $10.40 | 42310 |
| 2022-07-25 | 10.73 | $10.60 | 29160 |
| 2022-07-22 | 10.74 | $10.60 | 61210 |
| 2022-07-21 | 10.75 | $11.10 | 72660 |
| 2022-07-20 | 10.71 | $11.50 | 87670 |
| 2022-07-19 | 10.63 | $10.90 | 61690 |
| 2022-07-18 | 10.61 | $10.80 | 78870 |
| 2022-07-15 | 10.60 | $10.40 | 38560 |
| 2022-07-14 | 10.63 | $10.40 | 75180 |
| 2022-07-13 | 10.67 | $10.90 | 98050 |
| 2022-07-12 | 10.65 | $11.40 | 224450 |
| 2022-07-11 | 10.59 | $10.10 | 138240 |
| 2022-07-08 | 10.67 | $11.30 | 116500 |
| 2022-07-07 | 10.64 | $10.40 | 56120 |
| 2022-07-06 | 10.71 | $10.20 | 58220 |
| 2022-07-05 | 10.80 | $10.10 | 94240 |
| 2022-07-01 | 10.92 | $10.20 | 42420 |
| 2022-06-30 | 11.04 | $10.10 | 62470 |
| 2022-06-29 | 11.18 | $10.30 | 72480 |
| 2022-06-28 | 11.31 | $10.50 | 78250 |
| 2022-06-27 | 11.42 | $10.90 | 39560 |
| 2022-06-24 | 11.50 | $11.30 | 44220 |
| 2022-06-23 | 11.54 | $10.80 | 34390 |
| 2022-06-22 | 11.62 | $11.10 | 59940 |
| 2022-06-21 | 11.68 | $11.60 | 49580 |
| 2022-06-17 | 11.70 | $11.00 | 74850 |
| 2022-06-16 | 11.78 | $10.60 | 109580 |
| 2022-06-15 | 11.90 | $11.40 | 66950 |
| 2022-06-14 | 11.96 | $11.00 | 79810 |
| 2022-06-13 | 12.05 | $10.80 | 155770 |
| 2022-06-10 | 12.17 | $11.80 | 62380 |
| 2022-06-09 | 12.19 | $12.60 | 81870 |
| 2022-06-08 | 12.12 | $13.10 | 114660 |
| 2022-06-07 | 11.99 | $12.90 | 82060 |
| 2022-06-06 | 11.86 | $12.40 | 43000 |
| 2022-06-03 | 11.79 | $12.30 | 70830 |
| 2022-06-02 | 11.72 | $12.70 | 41850 |
| 2022-06-01 | 11.62 | $11.70 | 69640 |
| 2022-05-31 | 11.62 | $12.00 | 98410 |
| 2022-05-27 | 11.59 | $11.70 | 89150 |
| 2022-05-26 | 11.59 | $11.70 | 83410 |
| 2022-05-25 | 11.59 | $11.10 | 59740 |
| 2022-05-24 | 11.66 | $10.80 | 76270 |
| 2022-05-23 | 11.76 | $11.70 | 63740 |
| 2022-05-20 | 11.77 | $11.90 | 100860 |
| 2022-05-19 | 11.78 | $12.50 | 95220 |
| 2022-05-18 | 11.72 | $12.10 | 95180 |
| 2022-05-17 | 11.72 | $12.30 | 70660 |
| 2022-05-16 | 11.70 | $11.50 | 94150 |
| 2022-05-13 | 11.77 | $12.00 | 148870 |
| 2022-05-12 | 11.80 | $10.80 | 222090 |
| 2022-05-11 | 11.96 | $10.00 | 377000 |
| 2022-05-10 | 12.22 | $10.40 | 277550 |
| 2022-05-09 | 12.46 | $11.00 | 203990 |
| 2022-05-06 | 12.66 | $11.90 | 89230 |
| 2022-05-05 | 12.79 | $12.30 | 102590 |
| 2022-05-04 | 12.91 | $13.30 | 141930 |
| 2022-05-03 | 12.94 | $12.40 | 128080 |
| 2022-05-02 | 13.08 | $12.40 | 115080 |
| 2022-04-29 | 13.24 | $11.90 | 70120 |
| 2022-04-28 | 13.47 | $12.40 | 211870 |
| 2022-04-27 | 13.66 | $12.00 | 133940 |
| 2022-04-26 | 13.93 | $12.00 | 135420 |
| 2022-04-25 | 14.21 | $12.70 | 92900 |
| 2022-04-22 | 14.44 | $12.70 | 117440 |
| 2022-04-21 | 14.69 | $12.90 | 117000 |
| 2022-04-20 | 14.94 | $13.60 | 71760 |
| 2022-04-19 | 15.15 | $14.20 | 79160 |
| 2022-04-18 | 15.31 | $13.50 | 147350 |
| 2022-04-14 | 15.56 | $13.90 | 69900 |
| 2022-04-13 | 15.78 | $14.40 | 62830 |
| 2022-04-12 | 15.97 | $14.20 | 170100 |
| 2022-04-11 | 16.17 | $14.70 | 104780 |
| 2022-04-08 | 16.33 | $15.00 | 94300 |
| 2022-04-07 | 16.45 | $15.50 | 178700 |
| 2022-04-06 | 16.52 | $16.00 | 188920 |
| 2022-04-05 | 16.55 | $16.70 | 158220 |
| 2022-04-04 | 16.53 | $17.30 | 352040 |
| 2022-04-01 | 16.44 | $15.70 | 183420 |
| 2022-03-31 | 16.49 | $15.80 | 140660 |
| 2022-03-30 | 16.53 | $16.90 | 168010 |
| 2022-03-29 | 16.46 | $17.30 | 210860 |
| 2022-03-28 | 16.35 | $15.90 | 145900 |
| 2022-03-25 | 16.37 | $16.30 | 219010 |
| 2022-03-24 | 16.35 | $17.30 | 109310 |
| 2022-03-23 | 16.22 | $17.10 | 161090 |
| 2022-03-22 | 16.10 | $17.50 | 214060 |
| 2022-03-21 | 15.92 | $17.00 | 136770 |
| 2022-03-18 | 15.79 | $17.20 | 420960 |
| 2022-03-17 | 15.63 | $17.80 | 409780 |
| 2022-03-16 | 15.41 | $15.30 | 255940 |
| 2022-03-15 | 15.43 | $14.80 | 338670 |
| 2022-03-14 | 15.50 | $13.70 | 248110 |
| 2022-03-11 | 15.69 | $14.40 | 243460 |
| 2022-03-10 | 15.83 | $15.50 | 516780 |
| 2022-03-09 | 15.88 | $16.80 | 816890 |
| 2022-03-08 | 15.81 | $20.30 | 2.6M |
| 2022-03-07 | 15.41 | $13.30 | 254690 |
| 2022-03-04 | 15.70 | $14.90 | 114770 |
| 2022-03-03 | 15.85 | $15.40 | 146120 |
| 2022-03-02 | 15.97 | $16.20 | 122410 |
| 2022-03-01 | 16.04 | $15.60 | 95040 |
| 2022-02-28 | 16.18 | $15.90 | 148560 |
| 2022-02-25 | 16.30 | $15.20 | 105920 |
| 2022-02-24 | 16.50 | $14.90 | 252920 |
| 2022-02-23 | 16.74 | $14.40 | 164690 |
| 2022-02-22 | 17.06 | $14.70 | 159870 |
| 2022-02-18 | 17.36 | $15.30 | 193800 |
| 2022-02-17 | 17.62 | $16.00 | 128920 |
| 2022-02-16 | 17.82 | $17.10 | 212620 |
| 2022-02-15 | 17.93 | $16.10 | 225280 |
| 2022-02-14 | 18.16 | $16.00 | 242500 |
| 2022-02-11 | 18.42 | $16.00 | 434700 |
| 2022-02-10 | 18.71 | $17.60 | 342300 |
| 2022-02-09 | 18.86 | $18.50 | 317930 |
| 2022-02-08 | 18.95 | $18.90 | 173790 |
| 2022-02-07 | 19.02 | $19.20 | 242660 |
| 2022-02-04 | 19.08 | $18.60 | 107530 |
| 2022-02-03 | 19.21 | $18.50 | 72150 |
| 2022-02-02 | 19.38 | $19.00 | 101450 |
| 2022-02-01 | 19.52 | $20.20 | 93640 |
| 2022-01-31 | 19.56 | $19.30 | 134910 |
| 2022-01-28 | 19.71 | $17.80 | 93800 |
| 2022-01-27 | 20.03 | $17.50 | 158060 |
| 2022-01-26 | 20.40 | $18.80 | 188630 |
| 2022-01-25 | 20.67 | $18.50 | 118010 |
| 2022-01-24 | 20.99 | $18.90 | 325310 |
| 2022-01-21 | 21.31 | $17.90 | 256180 |
| 2022-01-20 | 21.74 | $18.70 | 304170 |
| 2022-01-19 | 22.13 | $19.40 | 259700 |
| 2022-01-18 | 22.46 | $20.10 | 125930 |
| 2022-01-14 | 22.74 | $21.30 | 176340 |
| 2022-01-13 | 22.92 | $21.40 | 158920 |
| 2022-01-12 | 23.08 | $22.00 | 102330 |
| 2022-01-11 | 23.19 | $22.60 | 119040 |
| 2022-01-10 | 23.24 | $22.40 | 140530 |
| 2022-01-07 | 23.31 | $23.30 | 173890 |
| 2022-01-06 | 23.29 | $22.90 | 139970 |
| 2022-01-05 | 23.32 | $22.70 | 181460 |
| 2022-01-04 | 23.38 | $23.90 | 87640 |
| 2022-01-03 | 23.32 | $23.80 | 115650 |
| 2021-12-31 | 23.25 | $23.70 | 180770 |
| 2021-12-30 | 23.20 | $23.50 | 222360 |
| 2021-12-29 | 23.16 | $22.30 | 120880 |
| 2021-12-28 | 23.24 | $23.20 | 98380 |
| 2021-12-27 | 23.24 | $23.50 | 118690 |
| 2021-12-23 | 23.22 | $24.80 | 346730 |
| 2021-12-22 | 23.09 | $23.80 | 226130 |
| 2021-12-21 | 23.05 | $24.40 | 500870 |
| 2021-12-20 | 22.97 | $22.20 | 188450 |
| 2021-12-17 | 23.11 | $23.60 | 241720 |
| 2021-12-16 | 23.13 | $22.50 | 217130 |
| 2021-12-15 | 23.27 | $22.10 | 221630 |
| 2021-12-14 | 23.47 | $21.40 | 175270 |
| 2021-12-13 | 23.78 | $22.10 | 127020 |
| 2021-12-10 | 24.05 | $23.10 | 152430 |
| 2021-12-09 | 24.26 | $23.20 | 120730 |
| 2021-12-08 | 24.48 | $24.50 | 105120 |
| 2021-12-07 | 24.61 | $24.10 | 179920 |
| 2021-12-06 | 24.85 | $22.80 | 230630 |
| 2021-12-03 | 25.29 | $22.20 | 195290 |
| 2021-12-02 | 25.84 | $23.20 | 248670 |
| 2021-12-01 | 26.37 | $22.50 | 199900 |
| 2021-11-30 | 27.03 | $24.00 | 224700 |
| 2021-11-29 | 27.62 | $24.20 | 194560 |
| 2021-11-26 | 28.22 | $25.50 | 278870 |
| 2021-11-24 | 28.75 | $25.90 | 135060 |
| 2021-11-23 | 29.26 | $25.50 | 137750 |
| 2021-11-22 | 29.84 | $25.80 | 143870 |
| 2021-11-19 | 30.42 | $25.50 | 211830 |
| 2021-11-18 | 31.07 | $25.40 | 411730 |
| 2021-11-17 | 31.77 | $26.60 | 239060 |
| 2021-11-16 | 32.39 | $27.60 | 340850 |
| 2021-11-15 | 32.95 | $27.90 | 263730 |
| 2021-11-12 | 33.49 | $29.60 | 285120 |
| 2021-11-11 | 33.90 | $29.50 | 347390 |
| 2021-11-10 | 34.33 | $28.60 | 500220 |
| 2021-11-09 | 34.88 | $31.40 | 769120 |
| 2021-11-08 | 35.17 | $39.40 | 385860 |
| 2021-11-05 | 34.67 | $36.30 | 156470 |
| 2021-11-04 | 34.45 | $36.20 | 102790 |
| 2021-11-03 | 34.23 | $37.20 | 144600 |
| 2021-11-02 | 33.88 | $36.90 | 258690 |
| 2021-11-01 | 33.53 | $38.00 | 542560 |
| 2021-10-29 | 33.05 | $32.90 | 155960 |
| 2021-10-28 | 33.06 | $33.60 | 293950 |
| 2021-10-27 | 33.00 | $31.20 | 97390 |
| 2021-10-26 | 33.17 | $32.20 | 122200 |
| 2021-10-25 | 33.25 | $32.70 | 99100 |
| 2021-10-22 | 33.30 | $33.20 | 91560 |
| 2021-10-21 | 33.31 | $34.30 | 124310 |
| 2021-10-20 | 33.22 | $33.80 | 78190 |
| 2021-10-19 | 33.18 | $33.20 | 104170 |
| 2021-10-18 | 33.19 | $32.60 | 92270 |
| 2021-10-15 | 33.26 | $33.80 | 98210 |
| 2021-10-14 | 33.21 | $33.60 | 115510 |
| 2021-10-13 | 33.19 | $34.80 | 127970 |
| 2021-10-12 | 33.05 | $33.80 | 72680 |
| 2021-10-11 | 33.00 | $32.80 | 70920 |
| 2021-10-08 | 33.05 | $33.00 | 78530 |
| 2021-10-07 | 33.10 | $33.00 | 104480 |
| 2021-10-06 | 33.16 | $31.20 | 82850 |
| 2021-10-05 | 33.42 | $31.60 | 96280 |
| 2021-10-04 | 33.68 | $32.10 | 75140 |
| 2021-10-01 | 33.92 | $32.90 | 65490 |
| 2021-09-30 | 34.11 | $32.90 | 90450 |
| 2021-09-29 | 34.34 | $32.30 | 162180 |
| 2021-09-28 | 34.66 | $33.90 | 159900 |
| 2021-09-27 | 34.85 | $36.10 | 141860 |
| 2021-09-24 | 34.85 | $33.80 | 102040 |
| 2021-09-23 | 35.11 | $35.40 | 156620 |
| 2021-09-22 | 35.23 | $34.40 | 120840 |
| 2021-09-21 | 35.48 | $32.80 | 80690 |
| 2021-09-20 | 35.92 | $32.50 | 204270 |
| 2021-09-17 | 36.42 | $33.60 | 144340 |
| 2021-09-16 | 36.84 | $33.70 | 73900 |
| 2021-09-15 | 37.27 | $34.20 | 108160 |
| 2021-09-14 | 37.70 | $33.60 | 128120 |
| 2021-09-13 | 38.21 | $34.80 | 143300 |
| 2021-09-10 | 38.67 | $34.90 | 251810 |
| 2021-09-09 | 39.17 | $36.40 | 168210 |
| 2021-09-08 | 39.59 | $36.70 | 215270 |
| 2021-09-07 | 40.03 | $38.50 | 122150 |
| 2021-09-03 | 40.35 | $39.20 | 149860 |
| 2021-09-02 | 40.66 | $39.50 | 147450 |
| 2021-09-01 | 40.93 | $39.50 | 88540 |
| 2021-08-31 | 41.19 | $39.60 | 170050 |
| 2021-08-30 | 41.45 | $38.70 | 175190 |
| 2021-08-27 | 41.79 | $40.90 | 131400 |
| 2021-08-26 | 41.92 | $39.90 | 120570 |
| 2021-08-25 | 42.15 | $40.70 | 124620 |
| 2021-08-24 | 42.31 | $41.50 | 116300 |
| 2021-08-23 | 42.38 | $40.40 | 192810 |
| 2021-08-20 | 42.55 | $37.90 | 153930 |
| 2021-08-19 | 42.98 | $38.40 | 217370 |
| 2021-08-18 | 43.36 | $40.90 | 148290 |
| 2021-08-17 | 43.53 | $40.40 | 233770 |
| 2021-08-16 | 43.74 | $42.30 | 204520 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.82
2026-08-13
Close Price
$1.83
Vol: 19412
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
8.47
Maximum
44.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.82 | $1.83 | 19412 |
| 2026-08-12 | 1.82 | $1.82 | 143921 |
| 2026-08-11 | 1.82 | $1.93 | 54400 |
| 2026-08-10 | 1.81 | $1.88 | 21142 |
| 2026-08-07 | 1.80 | $1.88 | 43000 |
| 2026-08-06 | 1.79 | $1.85 | 31841 |
| 2026-08-05 | 1.78 | $1.87 | 39946 |
| 2026-08-04 | 1.77 | $1.84 | 66514 |
| 2026-08-03 | 1.77 | $1.76 | 59413 |
| 2026-07-31 | 1.78 | $1.77 | 110894 |
| 2026-07-30 | 1.79 | $1.72 | 33700 |
| 2026-07-29 | 1.82 | $1.68 | 73800 |
| 2026-07-28 | 1.86 | $1.73 | 81617 |
| 2026-07-27 | 1.89 | $1.76 | 95100 |
| 2026-07-24 | 1.93 | $1.92 | 55979 |
| 2026-07-23 | 1.93 | $1.89 | 20611 |
| 2026-07-22 | 1.95 | $1.92 | 42622 |
| 2026-07-21 | 1.96 | $1.89 | 49241 |
| 2026-07-20 | 1.98 | $1.90 | 75000 |
| 2026-07-17 | 1.99 | $1.92 | 26900 |
| 2026-07-16 | 2.01 | $1.91 | 22900 |
| 2026-07-15 | 2.04 | $1.91 | 95439 |
| 2026-07-14 | 2.06 | $1.88 | 83400 |
| 2026-07-13 | 2.10 | $1.91 | 144100 |
| 2026-07-10 | 2.14 | $2.08 | 43100 |
| 2026-07-09 | 2.15 | $2.11 | 33100 |
| 2026-07-08 | 2.15 | $2.05 | 89415 |
| 2026-07-07 | 2.17 | $2.01 | 141506 |
| 2026-07-06 | 2.19 | $2.14 | 124531 |
| 2026-07-02 | 2.19 | $2.10 | 88988 |
| 2026-07-01 | 2.20 | $2.12 | 127504 |
| 2026-06-30 | 2.21 | $2.26 | 191100 |
| 2026-06-29 | 2.19 | $2.33 | 288838 |
| 2026-06-26 | 2.15 | $2.47 | 384428 |
| 2026-06-25 | 2.07 | $2.35 | 566142 |
| 2026-06-24 | 2.00 | $2.16 | 587500 |
| 2026-06-23 | 1.97 | $2.09 | 503200 |
| 2026-06-22 | 1.94 | $2.04 | 2.1M |
| 2026-06-18 | 1.92 | $2.26 | 57.5M |
| 2026-06-17 | 1.85 | $1.86 | 14200 |
| 2026-06-16 | 1.86 | $1.86 | 22741 |
| 2026-06-15 | 1.86 | $1.83 | 22736 |
| 2026-06-12 | 1.88 | $1.87 | 16835 |
| 2026-06-11 | 1.88 | $1.83 | 11133 |
| 2026-06-10 | 1.90 | $1.82 | 21100 |
| 2026-06-09 | 1.92 | $1.83 | 22425 |
| 2026-06-08 | 1.94 | $1.85 | 48600 |
| 2026-06-05 | 1.96 | $1.90 | 15300 |
| 2026-06-04 | 1.98 | $1.95 | 31439 |
| 2026-06-03 | 1.99 | $1.96 | 13748 |
| 2026-06-02 | 1.99 | $2.01 | 19600 |
| 2026-06-01 | 1.99 | $1.95 | 21100 |
| 2026-05-29 | 2.00 | $1.99 | 16400 |
| 2026-05-28 | 2.00 | $2.00 | 15500 |
| 2026-05-27 | 2.00 | $1.97 | 14800 |
| 2026-05-26 | 2.00 | $1.98 | 16300 |
| 2026-05-22 | 2.01 | $2.00 | 17400 |
| 2026-05-21 | 2.01 | $2.03 | 26400 |
| 2026-05-20 | 2.00 | $2.05 | 92476 |
| 2026-05-19 | 1.99 | $2.03 | 8722 |
| 2026-05-18 | 1.98 | $2.02 | 26200 |
| 2026-05-15 | 1.98 | $1.99 | 37039 |
| 2026-05-14 | 1.98 | $2.00 | 31800 |
| 2026-05-13 | 1.97 | $1.97 | 16538 |
| 2026-05-12 | 1.97 | $1.93 | 27822 |
| 2026-05-11 | 1.98 | $1.93 | 18000 |
| 2026-05-08 | 2.00 | $1.99 | 50200 |
| 2026-05-07 | 2.00 | $1.92 | 67731 |
| 2026-05-06 | 2.01 | $1.98 | 14700 |
| 2026-05-05 | 2.02 | $2.00 | 16956 |
| 2026-05-04 | 2.02 | $1.98 | 18112 |
| 2026-05-01 | 2.03 | $2.03 | 28100 |
| 2026-04-30 | 2.03 | $2.03 | 34500 |
| 2026-04-29 | 2.03 | $1.94 | 31326 |
| 2026-04-28 | 2.05 | $1.97 | 35833 |
| 2026-04-27 | 2.06 | $1.97 | 64500 |
| 2026-04-24 | 2.07 | $1.98 | 226354 |
| 2026-04-23 | 2.09 | $2.10 | 82341 |
| 2026-04-22 | 2.08 | $2.15 | 18127 |
| 2026-04-21 | 2.06 | $2.12 | 14118 |
| 2026-04-20 | 2.04 | $2.16 | 23500 |
| 2026-04-17 | 2.01 | $2.13 | 13826 |
| 2026-04-16 | 1.99 | $2.05 | 87000 |
| 2026-04-15 | 1.97 | $2.12 | 36100 |
| 2026-04-14 | 1.94 | $2.03 | 88494 |
| 2026-04-13 | 1.92 | $2.02 | 15905 |
| 2026-04-10 | 1.90 | $1.99 | 58700 |
| 2026-04-09 | 1.89 | $1.93 | 34217 |
| 2026-04-08 | 1.88 | $1.93 | 19938 |
| 2026-04-07 | 1.88 | $1.89 | 13600 |
| 2026-04-06 | 1.88 | $1.92 | 17530 |
| 2026-04-02 | 1.87 | $1.87 | 27022 |
| 2026-04-01 | 1.88 | $1.94 | 41503 |
| 2026-03-31 | 1.87 | $1.82 | 17342 |
| 2026-03-30 | 1.89 | $1.84 | 26624 |
| 2026-03-27 | 1.91 | $1.86 | 22700 |
| 2026-03-26 | 1.92 | $1.86 | 15000 |
| 2026-03-25 | 1.94 | $1.85 | 17528 |
| 2026-03-24 | 1.96 | $1.85 | 17700 |
| 2026-03-23 | 1.98 | $1.87 | 100700 |
| 2026-03-20 | 2.01 | $1.87 | 54338 |
| 2026-03-19 | 2.04 | $1.95 | 62316 |
| 2026-03-18 | 2.06 | $2.08 | 37100 |
| 2026-03-17 | 2.05 | $2.04 | 49000 |
| 2026-03-16 | 2.05 | $2.05 | 16349 |
| 2026-03-13 | 2.04 | $2.06 | 39706 |
| 2026-03-12 | 2.04 | $2.01 | 30441 |
| 2026-03-11 | 2.04 | $2.04 | 17000 |
| 2026-03-10 | 2.04 | $2.06 | 8600 |
| 2026-03-09 | 2.03 | $2.04 | 19209 |
| 2026-03-06 | 2.03 | $2.00 | 30813 |
| 2026-03-05 | 2.04 | $2.03 | 48583 |
| 2026-03-04 | 2.03 | $2.07 | 73000 |
| 2026-03-03 | 2.02 | $2.00 | 15535 |
| 2026-03-02 | 2.03 | $1.99 | 28300 |
| 2026-02-27 | 2.03 | $1.98 | 31942 |
| 2026-02-26 | 2.04 | $2.03 | 45948 |
| 2026-02-25 | 2.04 | $2.05 | 26900 |
| 2026-02-24 | 2.04 | $2.05 | 22725 |
| 2026-02-23 | 2.03 | $2.11 | 64732 |
| 2026-02-20 | 2.01 | $2.04 | 25200 |
| 2026-02-19 | 2.00 | $2.09 | 31800 |
| 2026-02-18 | 1.98 | $2.02 | 47628 |
| 2026-02-17 | 1.97 | $1.95 | 13548 |
| 2026-02-13 | 1.98 | $1.98 | 55134 |
| 2026-02-12 | 1.97 | $1.90 | 70500 |
| 2026-02-11 | 1.99 | $1.90 | 58943 |
| 2026-02-10 | 2.01 | $1.96 | 114827 |
| 2026-02-09 | 2.01 | $2.03 | 56544 |
| 2026-02-06 | 2.01 | $1.91 | 29446 |
| 2026-02-05 | 2.02 | $1.88 | 41811 |
| 2026-02-04 | 2.05 | $1.96 | 76900 |
| 2026-02-03 | 2.06 | $1.87 | 46000 |
| 2026-02-02 | 2.10 | $1.90 | 71700 |
| 2026-01-30 | 2.13 | $1.95 | 70710 |
| 2026-01-29 | 2.15 | $2.02 | 55300 |
| 2026-01-28 | 2.17 | $2.06 | 79300 |
| 2026-01-27 | 2.18 | $2.12 | 38000 |
| 2026-01-26 | 2.18 | $2.14 | 151439 |
| 2026-01-23 | 2.17 | $2.18 | 40300 |
| 2026-01-22 | 2.15 | $2.19 | 102500 |
| 2026-01-21 | 2.12 | $2.23 | 163545 |
| 2026-01-20 | 2.08 | $2.17 | 145425 |
| 2026-01-16 | 2.05 | $2.07 | 36179 |
| 2026-01-15 | 2.03 | $2.16 | 134200 |
| 2026-01-14 | 1.99 | $2.18 | 119229 |
| 2026-01-13 | 1.94 | $2.14 | 87930 |
| 2026-01-12 | 1.89 | $2.09 | 70217 |
| 2026-01-09 | 1.84 | $1.97 | 26400 |
| 2026-01-08 | 1.81 | $2.02 | 44500 |
| 2026-01-07 | 1.76 | $2.01 | 78700 |
| 2026-01-06 | 1.70 | $2.03 | 166588 |
| 2026-01-05 | 1.64 | $1.87 | 210417 |
| 2026-01-02 | 1.59 | $1.64 | 55652 |
| 2025-12-31 | 1.59 | $1.57 | 137800 |
| 2025-12-30 | 1.60 | $1.58 | 195804 |
| 2025-12-29 | 1.61 | $1.59 | 252900 |
| 2025-12-26 | 1.63 | $1.62 | 95400 |
| 2025-12-24 | 1.63 | $1.62 | 82500 |
| 2025-12-23 | 1.64 | $1.62 | 153500 |
| 2025-12-22 | 1.65 | $1.65 | 125100 |
| 2025-12-19 | 1.66 | $1.68 | 69300 |
| 2025-12-18 | 1.67 | $1.70 | 21300 |
| 2025-12-17 | 1.66 | $1.70 | 69600 |
| 2025-12-16 | 1.66 | $1.79 | 68347 |
| 2025-12-15 | 1.64 | $1.80 | 103200 |
| 2025-12-12 | 1.62 | $1.68 | 48431 |
| 2025-12-11 | 1.62 | $1.66 | 73000 |
| 2025-12-10 | 1.62 | $1.60 | 199817 |
| 2025-12-09 | 1.64 | $1.63 | 26207 |
| 2025-12-08 | 1.65 | $1.64 | 105128 |
| 2025-12-05 | 1.66 | $1.67 | 67004 |
| 2025-12-04 | 1.67 | $1.74 | 41800 |
| 2025-12-03 | 1.67 | $1.77 | 47400 |
| 2025-12-02 | 1.66 | $1.83 | 140634 |
| 2025-12-01 | 1.64 | $1.76 | 42124 |
| 2025-11-28 | 1.63 | $1.78 | 58424 |
| 2025-11-26 | 1.61 | $1.77 | 98800 |
| 2025-11-25 | 1.60 | $1.67 | 36207 |
| 2025-11-24 | 1.60 | $1.68 | 158702 |
| 2025-11-21 | 1.61 | $1.58 | 140539 |
| 2025-11-20 | 1.63 | $1.54 | 55300 |
| 2025-11-19 | 1.68 | $1.62 | 32000 |
| 2025-11-18 | 1.71 | $1.64 | 103900 |
| 2025-11-17 | 1.74 | $1.58 | 84109 |
| 2025-11-14 | 1.79 | $1.67 | 54949 |
| 2025-11-13 | 1.84 | $1.71 | 75039 |
| 2025-11-12 | 1.88 | $1.79 | 67400 |
| 2025-11-11 | 1.91 | $1.82 | 99741 |
| 2025-11-10 | 1.94 | $1.98 | 73223 |
| 2025-11-07 | 1.95 | $1.99 | 41928 |
| 2025-11-06 | 1.95 | $2.04 | 71800 |
| 2025-11-05 | 1.95 | $2.04 | 54207 |
| 2025-11-04 | 1.94 | $1.97 | 43000 |
| 2025-11-03 | 1.95 | $1.99 | 43747 |
| 2025-10-31 | 1.95 | $2.00 | 38886 |
| 2025-10-30 | 1.96 | $1.99 | 31335 |
| 2025-10-29 | 1.97 | $2.02 | 55939 |
| 2025-10-28 | 1.98 | $2.00 | 58500 |
| 2025-10-27 | 1.99 | $2.03 | 62300 |
| 2025-10-24 | 2.00 | $2.01 | 50193 |
| 2025-10-23 | 2.01 | $2.00 | 39200 |
| 2025-10-22 | 2.04 | $2.01 | 92081 |
| 2025-10-21 | 2.06 | $2.06 | 90932 |
| 2025-10-20 | 2.08 | $2.08 | 60000 |
| 2025-10-17 | 2.09 | $2.09 | 53912 |
| 2025-10-16 | 2.11 | $2.10 | 95701 |
| 2025-10-15 | 2.13 | $2.19 | 321800 |
| 2025-10-14 | 2.14 | $2.30 | 164000 |
| 2025-10-13 | 2.12 | $2.13 | 20935 |
| 2025-10-10 | 2.14 | $2.11 | 114111 |
| 2025-10-09 | 2.16 | $2.17 | 139819 |
| 2025-10-08 | 2.18 | $2.21 | 70600 |
| 2025-10-07 | 2.19 | $2.22 | 87800 |
| 2025-10-06 | 2.21 | $2.28 | 120265 |
| 2025-10-03 | 2.21 | $2.33 | 93004 |
| 2025-10-02 | 2.21 | $2.27 | 43600 |
| 2025-10-01 | 2.22 | $2.33 | 29600 |
| 2025-09-30 | 2.22 | $2.27 | 26035 |
| 2025-09-29 | 2.23 | $2.32 | 27300 |
| 2025-09-26 | 2.24 | $2.35 | 23604 |
| 2025-09-25 | 2.24 | $2.40 | 49064 |
| 2025-09-24 | 2.24 | $2.51 | 58400 |
| 2025-09-23 | 2.21 | $2.41 | 87370 |
| 2025-09-22 | 2.20 | $2.26 | 75200 |
| 2025-09-19 | 2.22 | $2.24 | 53835 |
| 2025-09-18 | 2.25 | $2.25 | 54500 |
| 2025-09-17 | 2.28 | $2.33 | 59902 |
| 2025-09-16 | 2.31 | $2.34 | 20322 |
| 2025-09-15 | 2.34 | $2.37 | 23900 |
| 2025-09-12 | 2.37 | $2.35 | 19233 |
| 2025-09-11 | 2.41 | $2.38 | 37897 |
| 2025-09-10 | 2.45 | $2.36 | 39407 |
| 2025-09-09 | 2.51 | $2.33 | 99628 |
| 2025-09-08 | 2.58 | $2.37 | 76100 |
| 2025-09-05 | 2.66 | $2.52 | 81661 |
| 2025-09-04 | 2.71 | $2.64 | 50200 |
| 2025-09-03 | 2.76 | $2.72 | 55312 |
| 2025-09-02 | 2.80 | $2.76 | 25600 |
| 2025-08-29 | 2.83 | $2.79 | 21947 |
| 2025-08-28 | 2.87 | $2.77 | 35334 |
| 2025-08-27 | 2.91 | $2.87 | 16236 |
| 2025-08-26 | 2.95 | $2.86 | 11000 |
| 2025-08-25 | 2.99 | $2.92 | 25200 |
| 2025-08-22 | 3.03 | $2.88 | 25900 |
| 2025-08-21 | 3.09 | $2.81 | 8900 |
| 2025-08-20 | 3.17 | $2.83 | 27833 |
| 2025-08-19 | 3.26 | $2.90 | 26617 |
| 2025-08-18 | 3.35 | $2.98 | 13730 |
| 2025-08-15 | 3.44 | $2.87 | 42638 |
| 2025-08-14 | 3.57 | $2.95 | 139835 |
| 2025-08-13 | 3.70 | $3.28 | 109236 |
| 2025-08-12 | 3.78 | $3.35 | 50700 |
| 2025-08-11 | 3.86 | $3.61 | 74600 |
| 2025-08-08 | 3.89 | $3.82 | 14431 |
| 2025-08-07 | 3.89 | $3.71 | 12900 |
| 2025-08-06 | 3.91 | $3.76 | 16100 |
| 2025-08-05 | 3.92 | $3.74 | 7200 |
| 2025-08-04 | 3.93 | $3.76 | 5432 |
| 2025-08-01 | 3.95 | $3.66 | 17904 |
| 2025-07-31 | 3.98 | $3.72 | 9565 |
| 2025-07-30 | 4.00 | $3.81 | 19136 |
| 2025-07-29 | 4.01 | $3.85 | 30100 |
| 2025-07-28 | 4.01 | $4.01 | 16200 |
| 2025-07-25 | 3.98 | $4.02 | 12500 |
| 2025-07-24 | 3.93 | $3.97 | 13400 |
| 2025-07-23 | 3.89 | $4.01 | 20840 |
| 2025-07-22 | 3.82 | $4.00 | 28000 |
| 2025-07-21 | 3.75 | $3.94 | 22900 |
| 2025-07-18 | 3.68 | $3.86 | 34230 |
| 2025-07-17 | 3.61 | $3.98 | 36502 |
| 2025-07-16 | 3.51 | $3.93 | 53500 |
| 2025-07-15 | 3.39 | $3.90 | 94046 |
| 2025-07-14 | 3.27 | $3.43 | 31400 |
| 2025-07-11 | 3.22 | $3.32 | 23683 |
| 2025-07-10 | 3.19 | $3.26 | 28900 |
| 2025-07-09 | 3.16 | $3.27 | 32700 |
| 2025-07-08 | 3.13 | $3.22 | 27800 |
| 2025-07-07 | 3.10 | $3.18 | 33500 |
| 2025-07-03 | 3.07 | $3.19 | 4300 |
| 2025-07-02 | 3.04 | $3.11 | 29549 |
| 2025-07-01 | 3.02 | $3.11 | 15600 |
| 2025-06-30 | 2.99 | $3.14 | 39800 |
| 2025-06-27 | 2.96 | $2.99 | 16800 |
| 2025-06-26 | 2.95 | $2.97 | 52537 |
| 2025-06-25 | 2.95 | $3.00 | 19020 |
| 2025-06-24 | 2.93 | $3.01 | 7900 |
| 2025-06-23 | 2.91 | $3.02 | 21911 |
| 2025-06-20 | 2.89 | $2.93 | 19088 |
| 2025-06-18 | 2.88 | $3.01 | 13727 |
| 2025-06-17 | 2.86 | $2.90 | 6315 |
| 2025-06-16 | 2.85 | $2.88 | 6700 |
| 2025-06-13 | 2.85 | $2.82 | 26700 |
| 2025-06-12 | 2.86 | $2.88 | 19200 |
| 2025-06-11 | 2.86 | $2.91 | 7200 |
| 2025-06-10 | 2.85 | $2.92 | 15200 |
| 2025-06-09 | 2.84 | $2.88 | 7400 |
| 2025-06-06 | 2.84 | $2.88 | 2638 |
| 2025-06-05 | 2.83 | $2.83 | 14101 |
| 2025-06-04 | 2.84 | $2.83 | 17626 |
| 2025-06-03 | 2.84 | $2.86 | 5232 |
| 2025-06-02 | 2.85 | $2.82 | 17630 |
| 2025-05-30 | 2.86 | $2.91 | 7900 |
| 2025-05-29 | 2.85 | $2.89 | 10253 |
| 2025-05-28 | 2.85 | $2.90 | 20699 |
| 2025-05-27 | 2.84 | $2.94 | 14736 |
| 2025-05-23 | 2.83 | $2.91 | 10800 |
| 2025-05-22 | 2.82 | $2.94 | 12521 |
| 2025-05-21 | 2.81 | $2.92 | 2410 |
| 2025-05-20 | 2.79 | $2.89 | 10376 |
| 2025-05-19 | 2.79 | $2.88 | 4300 |
| 2025-05-16 | 2.78 | $2.95 | 6036 |
| 2025-05-15 | 2.76 | $2.85 | 13300 |
| 2025-05-14 | 2.75 | $2.82 | 18787 |
| 2025-05-13 | 2.75 | $3.03 | 17466 |
| 2025-05-12 | 2.71 | $2.90 | 33146 |
| 2025-05-09 | 2.69 | $2.76 | 10548 |
| 2025-05-08 | 2.70 | $2.81 | 18034 |
| 2025-05-07 | 2.70 | $2.69 | 8445 |
| 2025-05-06 | 2.73 | $2.74 | 23237 |
| 2025-05-05 | 2.75 | $2.85 | 8509 |
| 2025-05-02 | 2.76 | $2.96 | 17138 |
| 2025-05-01 | 2.74 | $2.89 | 32110 |
| 2025-04-30 | 2.73 | $2.92 | 5600 |
| 2025-04-29 | 2.73 | $2.92 | 7400 |
| 2025-04-28 | 2.72 | $2.85 | 9562 |
| 2025-04-25 | 2.72 | $2.91 | 11200 |
| 2025-04-24 | 2.72 | $2.92 | 17509 |
| 2025-04-23 | 2.71 | $2.79 | 12500 |
| 2025-04-22 | 2.73 | $2.85 | 16646 |
| 2025-04-21 | 2.75 | $2.79 | 31314 |
| 2025-04-17 | 2.78 | $2.85 | 10404 |
| 2025-04-16 | 2.81 | $2.76 | 14236 |
| 2025-04-15 | 2.86 | $2.84 | 12300 |
| 2025-04-14 | 2.91 | $2.95 | 19307 |
| 2025-04-11 | 2.94 | $2.87 | 29320 |
| 2025-04-10 | 3.00 | $2.78 | 22443 |
| 2025-04-09 | 3.08 | $2.91 | 34300 |
| 2025-04-08 | 3.16 | $2.59 | 61700 |
| 2025-04-07 | 3.31 | $2.82 | 73843 |
| 2025-04-04 | 3.45 | $2.94 | 98900 |
| 2025-04-03 | 3.58 | $3.10 | 78024 |
| 2025-04-02 | 3.71 | $3.40 | 54100 |
| 2025-04-01 | 3.78 | $3.56 | 69523 |
| 2025-03-31 | 3.84 | $3.71 | 74849 |
| 2025-03-28 | 3.88 | $3.86 | 30245 |
| 2025-03-27 | 3.89 | $4.24 | 18600 |
| 2025-03-26 | 3.82 | $4.09 | 34000 |
| 2025-03-25 | 3.78 | $4.12 | 25749 |
| 2025-03-24 | 3.72 | $3.89 | 24200 |
| 2025-03-21 | 3.70 | $3.70 | 17700 |
| 2025-03-20 | 3.72 | $3.85 | 8729 |
| 2025-03-19 | 3.72 | $3.95 | 21808 |
| 2025-03-18 | 3.69 | $3.74 | 18219 |
| 2025-03-17 | 3.70 | $3.70 | 23415 |
| 2025-03-14 | 3.73 | $3.52 | 7300 |
| 2025-03-13 | 3.80 | $3.44 | 64221 |
| 2025-03-12 | 3.89 | $3.67 | 47500 |
| 2025-03-11 | 3.96 | $3.69 | 34300 |
| 2025-03-10 | 4.03 | $3.62 | 79200 |
| 2025-03-07 | 4.13 | $3.83 | 27010 |
| 2025-03-06 | 4.20 | $3.90 | 49529 |
| 2025-03-05 | 4.26 | $3.99 | 33879 |
| 2025-03-04 | 4.32 | $4.08 | 38902 |
| 2025-03-03 | 4.37 | $4.20 | 44700 |
| 2025-02-28 | 4.41 | $4.24 | 14432 |
| 2025-02-27 | 4.43 | $4.20 | 30301 |
| 2025-02-26 | 4.47 | $4.28 | 18901 |
| 2025-02-25 | 4.51 | $4.29 | 37400 |
| 2025-02-24 | 4.54 | $4.50 | 26171 |
| 2025-02-21 | 4.53 | $4.49 | 27129 |
| 2025-02-20 | 4.52 | $4.39 | 25400 |
| 2025-02-19 | 4.53 | $4.57 | 24700 |
| 2025-02-18 | 4.51 | $4.72 | 48192 |
| 2025-02-14 | 4.45 | $4.58 | 36548 |
| 2025-02-13 | 4.40 | $4.47 | 34600 |
| 2025-02-12 | 4.38 | $4.28 | 12854 |
| 2025-02-11 | 4.39 | $4.36 | 17700 |
| 2025-02-10 | 4.38 | $4.35 | 15400 |
| 2025-02-07 | 4.37 | $4.26 | 41936 |
| 2025-02-06 | 4.38 | $4.38 | 22401 |
| 2025-02-05 | 4.36 | $4.41 | 29900 |
| 2025-02-04 | 4.33 | $4.35 | 26214 |
| 2025-02-03 | 4.32 | $4.17 | 55300 |
| 2025-01-31 | 4.33 | $4.37 | 33413 |
| 2025-01-30 | 4.31 | $4.43 | 29944 |
| 2025-01-29 | 4.27 | $4.43 | 52900 |
| 2025-01-28 | 4.22 | $4.36 | 35227 |
| 2025-01-27 | 4.17 | $4.43 | 48114 |
| 2025-01-24 | 4.11 | $4.42 | 69500 |
| 2025-01-23 | 4.04 | $4.39 | 57962 |
| 2025-01-22 | 3.96 | $4.59 | 157543 |
| 2025-01-21 | 3.82 | $4.27 | 131206 |
| 2025-01-17 | 3.73 | $3.82 | 43300 |
| 2025-01-16 | 3.73 | $3.81 | 29415 |
| 2025-01-15 | 3.72 | $3.77 | 32612 |
| 2025-01-14 | 3.72 | $3.70 | 28600 |
| 2025-01-13 | 3.74 | $3.67 | 48900 |
| 2025-01-10 | 3.77 | $3.88 | 46904 |
| 2025-01-08 | 3.76 | $3.88 | 68200 |
| 2025-01-07 | 3.74 | $4.07 | 93410 |
| 2025-01-06 | 3.69 | $4.02 | 95900 |
| 2025-01-03 | 3.64 | $3.91 | 50600 |
| 2025-01-02 | 3.61 | $3.84 | 45166 |
| 2024-12-31 | 3.58 | $3.58 | 116100 |
| 2024-12-30 | 3.61 | $3.69 | 91218 |
| 2024-12-27 | 3.62 | $3.75 | 122213 |
| 2024-12-26 | 3.62 | $3.69 | 274226 |
| 2024-12-24 | 3.64 | $3.43 | 58248 |
| 2024-12-23 | 3.71 | $3.49 | 148922 |
| 2024-12-20 | 3.79 | $3.38 | 145310 |
| 2024-12-19 | 3.90 | $3.45 | 105000 |
| 2024-12-18 | 4.02 | $3.53 | 128900 |
| 2024-12-17 | 4.14 | $3.63 | 207828 |
| 2024-12-16 | 4.25 | $3.77 | 163218 |
| 2024-12-13 | 4.36 | $4.13 | 44320 |
| 2024-12-12 | 4.41 | $4.26 | 48109 |
| 2024-12-11 | 4.44 | $4.34 | 50600 |
| 2024-12-10 | 4.45 | $4.36 | 46142 |
| 2024-12-09 | 4.47 | $4.37 | 67000 |
| 2024-12-06 | 4.48 | $4.31 | 52706 |
| 2024-12-05 | 4.51 | $4.34 | 57823 |
| 2024-12-04 | 4.54 | $4.58 | 33200 |
| 2024-12-03 | 4.52 | $4.71 | 22900 |
| 2024-12-02 | 4.47 | $4.71 | 46042 |
| 2024-11-29 | 4.41 | $4.75 | 68941 |
| 2024-11-27 | 4.33 | $4.50 | 26800 |
| 2024-11-26 | 4.29 | $4.46 | 32306 |
| 2024-11-25 | 4.26 | $4.51 | 81800 |
| 2024-11-22 | 4.21 | $4.43 | 115401 |
| 2024-11-21 | 4.16 | $4.32 | 46016 |
| 2024-11-20 | 4.14 | $4.32 | 42151 |
| 2024-11-19 | 4.11 | $4.45 | 73300 |
| 2024-11-18 | 4.05 | $4.40 | 133900 |
| 2024-11-15 | 3.99 | $4.15 | 70421 |
| 2024-11-14 | 3.97 | $4.05 | 122041 |
| 2024-11-13 | 3.98 | $4.00 | 192224 |
| 2024-11-12 | 3.99 | $4.12 | 64964 |
| 2024-11-11 | 3.99 | $4.01 | 52500 |
| 2024-11-08 | 4.00 | $4.06 | 28000 |
| 2024-11-07 | 4.01 | $4.06 | 78400 |
| 2024-11-06 | 4.03 | $3.99 | 79791 |
| 2024-11-05 | 4.06 | $4.05 | 79523 |
| 2024-11-04 | 4.09 | $4.07 | 34101 |
| 2024-11-01 | 4.11 | $4.12 | 39700 |
| 2024-10-31 | 4.14 | $4.12 | 45300 |
| 2024-10-30 | 4.16 | $4.12 | 130300 |
| 2024-10-29 | 4.20 | $4.23 | 55500 |
| 2024-10-28 | 4.21 | $4.25 | 65200 |
| 2024-10-25 | 4.23 | $4.26 | 33627 |
| 2024-10-24 | 4.25 | $4.33 | 33700 |
| 2024-10-23 | 4.25 | $4.31 | 54118 |
| 2024-10-22 | 4.26 | $4.33 | 108426 |
| 2024-10-21 | 4.28 | $4.44 | 26316 |
| 2024-10-18 | 4.27 | $4.41 | 29653 |
| 2024-10-17 | 4.27 | $4.44 | 40245 |
| 2024-10-16 | 4.26 | $4.54 | 96500 |
| 2024-10-15 | 4.23 | $4.37 | 18600 |
| 2024-10-14 | 4.24 | $4.37 | 14833 |
| 2024-10-11 | 4.25 | $4.34 | 26226 |
| 2024-10-10 | 4.26 | $4.35 | 42900 |
| 2024-10-09 | 4.29 | $4.35 | 27116 |
| 2024-10-08 | 4.31 | $4.34 | 45830 |
| 2024-10-07 | 4.35 | $4.37 | 65111 |
| 2024-10-04 | 4.38 | $4.46 | 61565 |
| 2024-10-03 | 4.41 | $4.45 | 36000 |
| 2024-10-02 | 4.44 | $4.50 | 30462 |
| 2024-10-01 | 4.47 | $4.52 | 39407 |
| 2024-09-30 | 4.50 | $4.59 | 60336 |
| 2024-09-27 | 4.52 | $4.51 | 34700 |
| 2024-09-26 | 4.57 | $4.44 | 48838 |
| 2024-09-25 | 4.64 | $4.49 | 58800 |
| 2024-09-24 | 4.72 | $4.59 | 38509 |
| 2024-09-23 | 4.79 | $4.61 | 47800 |
| 2024-09-20 | 4.87 | $4.61 | 46140 |
| 2024-09-19 | 4.96 | $4.69 | 66000 |
| 2024-09-18 | 5.05 | $4.60 | 175446 |
| 2024-09-17 | 5.17 | $4.86 | 148629 |
| 2024-09-16 | 5.27 | $4.92 | 207545 |
| 2024-09-13 | 5.36 | $5.30 | 60448 |
| 2024-09-12 | 5.40 | $5.26 | 20000 |
| 2024-09-11 | 5.45 | $5.18 | 37137 |
| 2024-09-10 | 5.52 | $5.27 | 42302 |
| 2024-09-09 | 5.59 | $5.37 | 21200 |
| 2024-09-06 | 5.65 | $5.45 | 32200 |
| 2024-09-05 | 5.70 | $5.52 | 24037 |
| 2024-09-04 | 5.74 | $5.41 | 67438 |
| 2024-09-03 | 5.81 | $5.58 | 33800 |
| 2024-08-30 | 5.87 | $5.71 | 25367 |
| 2024-08-29 | 5.90 | $5.76 | 17100 |
| 2024-08-28 | 5.92 | $5.89 | 20500 |
| 2024-08-27 | 5.93 | $6.04 | 11820 |
| 2024-08-26 | 5.90 | $6.09 | 6506 |
| 2024-08-23 | 5.86 | $6.08 | 31683 |
| 2024-08-22 | 5.81 | $6.01 | 12112 |
| 2024-08-21 | 5.77 | $6.02 | 23545 |
| 2024-08-20 | 5.72 | $5.88 | 21643 |
| 2024-08-19 | 5.69 | $5.82 | 11900 |
| 2024-08-16 | 5.67 | $5.78 | 9347 |
| 2024-08-15 | 5.65 | $5.78 | 21300 |
| 2024-08-14 | 5.64 | $5.60 | 15700 |
| 2024-08-13 | 5.66 | $5.64 | 27900 |
| 2024-08-12 | 5.68 | $5.65 | 11846 |
| 2024-08-09 | 5.69 | $5.56 | 10500 |
| 2024-08-08 | 5.73 | $5.61 | 32621 |
| 2024-08-07 | 5.77 | $5.58 | 14800 |
| 2024-08-06 | 5.82 | $5.54 | 15716 |
| 2024-08-05 | 5.88 | $5.58 | 27915 |
| 2024-08-02 | 5.95 | $5.69 | 56800 |
| 2024-08-01 | 6.00 | $5.89 | 17400 |
| 2024-07-31 | 6.02 | $5.98 | 5036 |
| 2024-07-30 | 6.03 | $5.90 | 6600 |
| 2024-07-29 | 6.05 | $5.98 | 4115 |
| 2024-07-26 | 6.06 | $6.03 | 14732 |
| 2024-07-25 | 6.06 | $5.95 | 9700 |
| 2024-07-24 | 6.07 | $5.97 | 21200 |
| 2024-07-23 | 6.09 | $5.90 | 15844 |
| 2024-07-22 | 6.12 | $6.10 | 10232 |
| 2024-07-19 | 6.11 | $5.95 | 10430 |
| 2024-07-18 | 6.13 | $6.10 | 23229 |
| 2024-07-17 | 6.13 | $6.37 | 14935 |
| 2024-07-16 | 6.06 | $6.44 | 39115 |
| 2024-07-15 | 5.97 | $6.26 | 25184 |
| 2024-07-12 | 5.90 | $6.22 | 26723 |
| 2024-07-11 | 5.83 | $6.32 | 46981 |
| 2024-07-10 | 5.73 | $5.98 | 62245 |
| 2024-07-09 | 5.68 | $5.80 | 25143 |
| 2024-07-08 | 5.67 | $5.81 | 37401 |
| 2024-07-05 | 5.64 | $5.86 | 31453 |
| 2024-07-03 | 5.61 | $5.66 | 38062 |
| 2024-07-02 | 5.61 | $5.65 | 35520 |
| 2024-07-01 | 5.62 | $5.48 | 24943 |
| 2024-06-28 | 5.66 | $5.57 | 15943 |
| 2024-06-27 | 5.69 | $5.54 | 32510 |
| 2024-06-26 | 5.74 | $5.45 | 69386 |
| 2024-06-25 | 5.81 | $5.56 | 25063 |
| 2024-06-24 | 5.87 | $5.60 | 14553 |
| 2024-06-21 | 5.93 | $5.71 | 8400 |
| 2024-06-20 | 5.97 | $5.62 | 86568 |
| 2024-06-18 | 6.05 | $5.93 | 25138 |
| 2024-06-17 | 6.07 | $5.96 | 5660 |
| 2024-06-14 | 6.08 | $6.05 | 4797 |
| 2024-06-13 | 6.08 | $6.05 | 12176 |
| 2024-06-12 | 6.08 | $6.05 | 19300 |
| 2024-06-11 | 6.08 | $6.06 | 21771 |
| 2024-06-10 | 6.07 | $6.17 | 10741 |
| 2024-06-07 | 6.04 | $6.24 | 28286 |
| 2024-06-06 | 5.99 | $6.37 | 17695 |
| 2024-06-05 | 5.91 | $6.55 | 65500 |
| 2024-06-04 | 5.77 | $6.34 | 177291 |
| 2024-06-03 | 5.65 | $5.53 | 35246 |
| 2024-05-31 | 5.69 | $5.39 | 41213 |
| 2024-05-30 | 5.77 | $5.49 | 65885 |
| 2024-05-29 | 5.83 | $5.50 | 41081 |
| 2024-05-28 | 5.90 | $5.66 | 24070 |
| 2024-05-24 | 5.96 | $5.78 | 13901 |
| 2024-05-23 | 5.99 | $5.73 | 23554 |
| 2024-05-22 | 6.04 | $5.89 | 13431 |
| 2024-05-21 | 6.07 | $6.17 | 16137 |
| 2024-05-20 | 6.04 | $6.32 | 14666 |
| 2024-05-17 | 5.97 | $6.31 | 10192 |
| 2024-05-16 | 5.90 | $6.28 | 40268 |
| 2024-05-15 | 5.82 | $6.15 | 40520 |
| 2024-05-14 | 5.75 | $6.10 | 36313 |
| 2024-05-13 | 5.68 | $5.75 | 43300 |
| 2024-05-10 | 5.68 | $5.81 | 42117 |
| 2024-05-09 | 5.66 | $5.60 | 85336 |
| 2024-05-08 | 5.69 | $5.93 | 52551 |
| 2024-05-07 | 5.65 | $6.11 | 34284 |
| 2024-05-06 | 5.57 | $6.01 | 79069 |
| 2024-05-03 | 5.50 | $5.33 | 92979 |
| 2024-05-02 | 5.56 | $5.76 | 150415 |
| 2024-05-01 | 5.54 | $5.21 | 48016 |
| 2024-04-30 | 5.64 | $5.45 | 38188 |
| 2024-04-29 | 5.70 | $5.68 | 59820 |
| 2024-04-26 | 5.72 | $5.69 | 48041 |
| 2024-04-25 | 5.75 | $5.65 | 20417 |
| 2024-04-24 | 5.79 | $5.62 | 40610 |
| 2024-04-23 | 5.84 | $5.85 | 51023 |
| 2024-04-22 | 5.86 | $5.83 | 39383 |
| 2024-04-19 | 5.88 | $5.74 | 18603 |
| 2024-04-18 | 5.93 | $5.68 | 39784 |
| 2024-04-17 | 5.99 | $5.72 | 38156 |
| 2024-04-16 | 6.06 | $5.70 | 58501 |
| 2024-04-15 | 6.15 | $5.79 | 37212 |
| 2024-04-12 | 6.23 | $5.86 | 74607 |
| 2024-04-11 | 6.30 | $5.89 | 60981 |
| 2024-04-10 | 6.39 | $6.05 | 30707 |
| 2024-04-09 | 6.45 | $6.21 | 7901 |
| 2024-04-08 | 6.49 | $6.21 | 34934 |
| 2024-04-05 | 6.54 | $6.17 | 35107 |
| 2024-04-04 | 6.59 | $6.26 | 77086 |
| 2024-04-03 | 6.64 | $6.64 | 53566 |
| 2024-04-02 | 6.62 | $6.65 | 40058 |
| 2024-04-01 | 6.59 | $6.61 | 42479 |
| 2024-03-28 | 6.56 | $6.74 | 99830 |
| 2024-03-27 | 6.50 | $6.80 | 70760 |
| 2024-03-26 | 6.41 | $6.82 | 256902 |
| 2024-03-25 | 6.31 | $7.24 | 362925 |
| 2024-03-22 | 6.09 | $6.30 | 48439 |
| 2024-03-21 | 6.05 | $6.06 | 29865 |
| 2024-03-20 | 6.04 | $6.07 | 30174 |
| 2024-03-19 | 6.03 | $6.02 | 27578 |
| 2024-03-18 | 6.04 | $5.98 | 18554 |
| 2024-03-15 | 6.05 | $5.97 | 24051 |
| 2024-03-14 | 6.06 | $6.04 | 48810 |
| 2024-03-13 | 6.06 | $6.25 | 49279 |
| 2024-03-12 | 6.02 | $6.42 | 82347 |
| 2024-03-11 | 5.93 | $6.65 | 191653 |
| 2024-03-08 | 5.78 | $5.56 | 30096 |
| 2024-03-07 | 5.84 | $5.57 | 88566 |
| 2024-03-06 | 5.91 | $5.70 | 33601 |
| 2024-03-05 | 5.96 | $5.70 | 28729 |
| 2024-03-04 | 6.01 | $5.73 | 49972 |
| 2024-03-01 | 6.07 | $6.22 | 41172 |
| 2024-02-29 | 6.04 | $6.20 | 27816 |
| 2024-02-28 | 6.01 | $6.24 | 40234 |
| 2024-02-27 | 5.96 | $6.62 | 112658 |
| 2024-02-26 | 5.82 | $6.25 | 83748 |
| 2024-02-23 | 5.74 | $5.76 | 20156 |
| 2024-02-22 | 5.75 | $5.97 | 25888 |
| 2024-02-21 | 5.72 | $5.86 | 32481 |
| 2024-02-20 | 5.71 | $5.80 | 36069 |
| 2024-02-16 | 5.71 | $5.79 | 25451 |
| 2024-02-15 | 5.72 | $5.75 | 20646 |
| 2024-02-14 | 5.73 | $5.80 | 24130 |
| 2024-02-13 | 5.74 | $5.65 | 19901 |
| 2024-02-12 | 5.78 | $5.80 | 29187 |
| 2024-02-09 | 5.80 | $5.85 | 14683 |
| 2024-02-08 | 5.81 | $5.95 | 22102 |
| 2024-02-07 | 5.81 | $5.70 | 29455 |
| 2024-02-06 | 5.85 | $5.76 | 27643 |
| 2024-02-05 | 5.90 | $5.76 | 32919 |
| 2024-02-02 | 5.95 | $5.97 | 35443 |
| 2024-02-01 | 5.96 | $6.02 | 42817 |
| 2024-01-31 | 5.97 | $6.31 | 23894 |
| 2024-01-30 | 5.92 | $6.39 | 28054 |
| 2024-01-29 | 5.85 | $6.58 | 97217 |
| 2024-01-26 | 5.72 | $6.01 | 139393 |
| 2024-01-25 | 5.70 | $5.57 | 17283 |
| 2024-01-24 | 5.77 | $5.62 | 51797 |
| 2024-01-23 | 5.84 | $5.75 | 9759 |
| 2024-01-22 | 5.89 | $5.75 | 34593 |
| 2024-01-19 | 5.96 | $5.83 | 54553 |
| 2024-01-18 | 6.03 | $5.78 | 44083 |
| 2024-01-17 | 6.11 | $5.80 | 20875 |
| 2024-01-16 | 6.21 | $5.90 | 43852 |
| 2024-01-12 | 6.30 | $6.00 | 21542 |
| 2024-01-11 | 6.39 | $6.10 | 36412 |
| 2024-01-10 | 6.47 | $6.13 | 35989 |
| 2024-01-09 | 6.56 | $6.40 | 16122 |
| 2024-01-08 | 6.61 | $6.39 | 12601 |
| 2024-01-05 | 6.67 | $6.30 | 18346 |
| 2024-01-04 | 6.76 | $6.22 | 38748 |
| 2024-01-03 | 6.88 | $6.41 | 48156 |
| 2024-01-02 | 6.97 | $6.58 | 25743 |
| 2023-12-29 | 7.05 | $6.62 | 103081 |
| 2023-12-28 | 7.13 | $6.73 | 62117 |
| 2023-12-27 | 7.20 | $6.89 | 75160 |
| 2023-12-26 | 7.25 | $7.07 | 44234 |
| 2023-12-22 | 7.27 | $7.04 | 41668 |
| 2023-12-21 | 7.29 | $7.19 | 53887 |
| 2023-12-20 | 7.28 | $7.08 | 54104 |
| 2023-12-19 | 7.30 | $7.02 | 67361 |
| 2023-12-18 | 7.33 | $7.05 | 40094 |
| 2023-12-15 | 7.35 | $7.22 | 19870 |
| 2023-12-14 | 7.34 | $7.59 | 71031 |
| 2023-12-13 | 7.25 | $6.88 | 57787 |
| 2023-12-12 | 7.30 | $6.97 | 46350 |
| 2023-12-11 | 7.33 | $6.83 | 15709 |
| 2023-12-08 | 7.39 | $6.90 | 23387 |
| 2023-12-07 | 7.44 | $7.12 | 28785 |
| 2023-12-06 | 7.46 | $7.39 | 12053 |
| 2023-12-05 | 7.41 | $7.36 | 21819 |
| 2023-12-04 | 7.36 | $7.69 | 47609 |
| 2023-12-01 | 7.24 | $7.55 | 26642 |
| 2023-11-30 | 7.12 | $7.21 | 43507 |
| 2023-11-29 | 7.05 | $7.58 | 65367 |
| 2023-11-28 | 6.88 | $7.20 | 44322 |
| 2023-11-27 | 6.77 | $6.85 | 14726 |
| 2023-11-24 | 6.71 | $6.96 | 17900 |
| 2023-11-22 | 6.62 | $7.02 | 36763 |
| 2023-11-21 | 6.50 | $7.05 | 36831 |
| 2023-11-20 | 6.35 | $7.19 | 94402 |
| 2023-11-17 | 6.15 | $6.73 | 37018 |
| 2023-11-16 | 6.01 | $6.46 | 69331 |
| 2023-11-15 | 5.90 | $6.55 | 57355 |
| 2023-11-14 | 5.76 | $5.92 | 98381 |
| 2023-11-13 | 5.72 | $5.79 | 39112 |
| 2023-11-10 | 5.71 | $6.03 | 37784 |
| 2023-11-09 | 5.65 | $6.09 | 34431 |
| 2023-11-08 | 5.56 | $6.29 | 61255 |
| 2023-11-07 | 5.42 | $6.20 | 42752 |
| 2023-11-06 | 5.28 | $6.11 | 75368 |
| 2023-11-03 | 5.13 | $5.68 | 76525 |
| 2023-11-02 | 5.05 | $5.59 | 49545 |
| 2023-11-01 | 4.98 | $5.17 | 38733 |
| 2023-10-31 | 4.99 | $5.09 | 35100 |
| 2023-10-30 | 5.02 | $5.03 | 15485 |
| 2023-10-27 | 5.08 | $4.95 | 76090 |
| 2023-10-26 | 5.16 | $5.27 | 22100 |
| 2023-10-25 | 5.18 | $5.25 | 14985 |
| 2023-10-24 | 5.22 | $5.29 | 20444 |
| 2023-10-23 | 5.26 | $5.19 | 59202 |
| 2023-10-20 | 5.33 | $5.39 | 20829 |
| 2023-10-19 | 5.38 | $5.57 | 13945 |
| 2023-10-18 | 5.39 | $5.76 | 20140 |
| 2023-10-17 | 5.37 | $5.82 | 38193 |
| 2023-10-16 | 5.33 | $5.49 | 12513 |
| 2023-10-13 | 5.37 | $5.38 | 25469 |
| 2023-10-12 | 5.43 | $5.26 | 143400 |
| 2023-10-11 | 5.53 | $5.54 | 86281 |
| 2023-10-10 | 5.60 | $5.69 | 35002 |
| 2023-10-09 | 5.65 | $5.68 | 15846 |
| 2023-10-06 | 5.70 | $5.69 | 32756 |
| 2023-10-05 | 5.77 | $5.68 | 48391 |
| 2023-10-04 | 5.86 | $5.83 | 42699 |
| 2023-10-03 | 5.93 | $5.84 | 32268 |
| 2023-10-02 | 6.02 | $5.92 | 42965 |
| 2023-09-29 | 6.11 | $6.06 | 16197 |
| 2023-09-28 | 6.18 | $6.04 | 59428 |
| 2023-09-27 | 6.27 | $6.12 | 39894 |
| 2023-09-26 | 6.36 | $6.19 | 38985 |
| 2023-09-25 | 6.46 | $6.39 | 30188 |
| 2023-09-22 | 6.53 | $6.54 | 36188 |
| 2023-09-21 | 6.59 | $6.61 | 36792 |
| 2023-09-20 | 6.64 | $6.71 | 26141 |
| 2023-09-19 | 6.68 | $6.77 | 29135 |
| 2023-09-18 | 6.72 | $6.72 | 45416 |
| 2023-09-15 | 6.78 | $6.99 | 25145 |
| 2023-09-14 | 6.79 | $7.19 | 47586 |
| 2023-09-13 | 6.77 | $6.95 | 29509 |
| 2023-09-12 | 6.80 | $7.10 | 25176 |
| 2023-09-11 | 6.80 | $7.26 | 53986 |
| 2023-09-08 | 6.78 | $6.80 | 32693 |
| 2023-09-07 | 6.85 | $7.00 | 30640 |
| 2023-09-06 | 6.90 | $7.03 | 47400 |
| 2023-09-05 | 6.95 | $7.12 | 19900 |
| 2023-09-01 | 6.99 | $7.12 | 19000 |
| 2023-08-31 | 7.04 | $7.15 | 23400 |
| 2023-08-30 | 7.11 | $7.14 | 18100 |
| 2023-08-29 | 7.18 | $7.16 | 26300 |
| 2023-08-28 | 7.27 | $6.95 | 30300 |
| 2023-08-25 | 7.42 | $7.05 | 32500 |
| 2023-08-24 | 7.58 | $6.90 | 54800 |
| 2023-08-23 | 7.80 | $7.07 | 48900 |
| 2023-08-22 | 8.03 | $7.40 | 117500 |
| 2023-08-21 | 8.22 | $7.60 | 47300 |
| 2023-08-18 | 8.40 | $7.56 | 40600 |
| 2023-08-17 | 8.63 | $7.64 | 22900 |
| 2023-08-16 | 8.87 | $7.70 | 18300 |
| 2023-08-15 | 9.15 | $7.86 | 45500 |
| 2023-08-14 | 9.43 | $8.00 | 32400 |
| 2023-08-11 | 9.73 | $8.13 | 65500 |
| 2023-08-10 | 10.05 | $7.96 | 161000 |
| 2023-08-09 | 10.46 | $8.69 | 315200 |
| 2023-08-08 | 10.77 | $10.12 | 54700 |
| 2023-08-07 | 10.83 | $10.12 | 41200 |
| 2023-08-04 | 10.90 | $10.36 | 45400 |
| 2023-08-03 | 10.92 | $10.58 | 46500 |
| 2023-08-02 | 10.90 | $10.59 | 84000 |
| 2023-08-01 | 10.86 | $11.18 | 47700 |
| 2023-07-31 | 10.68 | $10.98 | 77100 |
| 2023-07-28 | 10.52 | $10.49 | 78600 |
| 2023-07-27 | 10.43 | $10.13 | 100200 |
| 2023-07-26 | 10.39 | $10.70 | 125600 |
| 2023-07-25 | 10.23 | $9.89 | 67600 |
| 2023-07-24 | 10.20 | $10.45 | 149600 |
| 2023-07-21 | 10.04 | $10.76 | 75700 |
| 2023-07-20 | 9.79 | $11.26 | 148500 |
| 2023-07-19 | 9.39 | $11.62 | 446400 |
| 2023-07-18 | 8.85 | $9.67 | 52800 |
| 2023-07-17 | 8.63 | $9.87 | 83500 |
| 2023-07-14 | 8.32 | $9.25 | 100000 |
| 2023-07-13 | 8.10 | $9.08 | 112200 |
| 2023-07-12 | 7.87 | $8.36 | 95400 |
| 2023-07-11 | 7.77 | $7.81 | 26900 |
| 2023-07-10 | 7.76 | $7.70 | 32400 |
| 2023-07-07 | 7.77 | $7.54 | 20500 |
| 2023-07-06 | 7.81 | $7.48 | 21600 |
| 2023-07-05 | 7.88 | $7.72 | 35200 |
| 2023-07-03 | 7.90 | $7.91 | 36100 |
| 2023-06-30 | 7.89 | $7.67 | 20400 |
| 2023-06-29 | 7.93 | $7.65 | 58200 |
| 2023-06-28 | 7.98 | $7.84 | 38000 |
| 2023-06-27 | 7.99 | $7.47 | 55300 |
| 2023-06-26 | 8.09 | $7.64 | 48900 |
| 2023-06-23 | 8.16 | $7.99 | 21100 |
| 2023-06-22 | 8.17 | $8.20 | 50800 |
| 2023-06-21 | 8.13 | $7.98 | 48300 |
| 2023-06-20 | 8.14 | $8.06 | 55600 |
| 2023-06-16 | 8.12 | $8.54 | 21400 |
| 2023-06-15 | 8.00 | $8.59 | 62600 |
| 2023-06-14 | 7.85 | $8.18 | 41200 |
| 2023-06-13 | 7.76 | $8.59 | 68500 |
| 2023-06-12 | 7.57 | $8.27 | 74100 |
| 2023-06-09 | 7.42 | $8.83 | 200800 |
| 2023-06-08 | 7.12 | $7.97 | 165100 |
| 2023-06-07 | 6.96 | $7.40 | 142500 |
| 2023-06-06 | 6.89 | $7.28 | 147800 |
| 2023-06-05 | 6.84 | $7.10 | 49050 |
| 2023-06-02 | 6.82 | $6.90 | 36420 |
| 2023-06-01 | 6.84 | $6.90 | 13030 |
| 2023-05-31 | 6.87 | $7.10 | 17510 |
| 2023-05-30 | 6.86 | $7.00 | 14860 |
| 2023-05-26 | 6.87 | $7.00 | 20990 |
| 2023-05-25 | 6.89 | $7.00 | 16300 |
| 2023-05-24 | 6.91 | $6.60 | 91600 |
| 2023-05-23 | 7.02 | $6.90 | 99590 |
| 2023-05-22 | 7.09 | $7.20 | 15620 |
| 2023-05-19 | 7.11 | $7.30 | 8660 |
| 2023-05-18 | 7.11 | $7.30 | 15620 |
| 2023-05-17 | 7.11 | $7.30 | 12240 |
| 2023-05-16 | 7.12 | $7.30 | 12880 |
| 2023-05-15 | 7.13 | $7.20 | 31630 |
| 2023-05-12 | 7.16 | $7.60 | 11260 |
| 2023-05-11 | 7.12 | $7.60 | 14480 |
| 2023-05-10 | 7.07 | $7.60 | 37580 |
| 2023-05-09 | 7.03 | $7.50 | 31200 |
| 2023-05-08 | 6.99 | $7.80 | 69260 |
| 2023-05-05 | 6.90 | $7.10 | 42700 |
| 2023-05-04 | 6.93 | $6.80 | 36110 |
| 2023-05-03 | 7.05 | $6.70 | 41950 |
| 2023-05-02 | 7.20 | $6.90 | 73800 |
| 2023-05-01 | 7.34 | $7.10 | 38750 |
| 2023-04-28 | 7.47 | $7.40 | 51170 |
| 2023-04-27 | 7.56 | $7.40 | 83810 |
| 2023-04-26 | 7.66 | $7.80 | 21440 |
| 2023-04-25 | 7.70 | $7.80 | 30880 |
| 2023-04-24 | 7.75 | $7.90 | 16090 |
| 2023-04-21 | 7.79 | $8.10 | 61940 |
| 2023-04-20 | 7.80 | $7.80 | 44380 |
| 2023-04-19 | 7.88 | $7.70 | 45290 |
| 2023-04-18 | 8.00 | $7.40 | 345180 |
| 2023-04-17 | 8.20 | $7.80 | 69650 |
| 2023-04-14 | 8.35 | $8.30 | 28090 |
| 2023-04-13 | 8.43 | $8.40 | 28500 |
| 2023-04-12 | 8.49 | $8.40 | 24580 |
| 2023-04-11 | 8.58 | $8.60 | 22450 |
| 2023-04-10 | 8.64 | $8.80 | 18680 |
| 2023-04-06 | 8.66 | $8.60 | 33810 |
| 2023-04-05 | 8.74 | $9.00 | 25230 |
| 2023-04-04 | 8.75 | $9.40 | 12680 |
| 2023-04-03 | 8.68 | $9.50 | 47390 |
| 2023-03-31 | 8.59 | $9.50 | 37260 |
| 2023-03-30 | 8.48 | $9.00 | 25960 |
| 2023-03-29 | 8.46 | $8.50 | 21090 |
| 2023-03-28 | 8.55 | $8.50 | 24780 |
| 2023-03-27 | 8.66 | $8.50 | 55390 |
| 2023-03-24 | 8.79 | $8.30 | 18880 |
| 2023-03-23 | 8.99 | $8.30 | 40680 |
| 2023-03-22 | 9.23 | $8.20 | 20520 |
| 2023-03-21 | 9.53 | $8.60 | 23360 |
| 2023-03-20 | 9.80 | $8.40 | 90820 |
| 2023-03-17 | 10.16 | $8.40 | 28050 |
| 2023-03-16 | 10.57 | $8.70 | 41100 |
| 2023-03-15 | 10.99 | $8.10 | 109770 |
| 2023-03-14 | 11.61 | $9.00 | 339160 |
| 2023-03-13 | 12.14 | $11.80 | 62110 |
| 2023-03-10 | 12.15 | $11.60 | 48430 |
| 2023-03-09 | 12.21 | $12.50 | 46640 |
| 2023-03-08 | 12.08 | $12.80 | 102230 |
| 2023-03-07 | 11.87 | $12.10 | 31490 |
| 2023-03-06 | 11.77 | $12.00 | 74180 |
| 2023-03-03 | 11.67 | $11.20 | 23750 |
| 2023-03-02 | 11.72 | $10.80 | 18900 |
| 2023-03-01 | 11.86 | $11.30 | 10010 |
| 2023-02-28 | 11.92 | $11.60 | 19030 |
| 2023-02-27 | 11.92 | $11.40 | 30450 |
| 2023-02-24 | 11.95 | $11.90 | 18830 |
| 2023-02-23 | 11.88 | $11.90 | 22640 |
| 2023-02-22 | 11.80 | $11.50 | 31920 |
| 2023-02-21 | 11.78 | $11.50 | 45470 |
| 2023-02-17 | 11.76 | $12.10 | 44080 |
| 2023-02-16 | 11.60 | $12.00 | 107230 |
| 2023-02-15 | 11.44 | $11.40 | 24980 |
| 2023-02-14 | 11.37 | $11.10 | 49790 |
| 2023-02-13 | 11.35 | $11.20 | 64220 |
| 2023-02-10 | 11.29 | $10.70 | 64220 |
| 2023-02-09 | 11.34 | $10.30 | 119310 |
| 2023-02-08 | 11.47 | $11.00 | 46500 |
| 2023-02-07 | 11.46 | $11.70 | 60500 |
| 2023-02-06 | 11.31 | $12.40 | 55050 |
| 2023-02-03 | 10.98 | $12.40 | 66500 |
| 2023-02-02 | 10.58 | $11.70 | 71400 |
| 2023-02-01 | 10.27 | $11.40 | 108980 |
| 2023-01-31 | 9.97 | $10.20 | 34220 |
| 2023-01-30 | 9.88 | $9.70 | 10950 |
| 2023-01-27 | 9.87 | $9.80 | 52700 |
| 2023-01-26 | 9.83 | $9.70 | 23080 |
| 2023-01-25 | 9.81 | $9.90 | 10910 |
| 2023-01-24 | 9.73 | $9.90 | 29210 |
| 2023-01-23 | 9.65 | $9.70 | 39670 |
| 2023-01-20 | 9.59 | $9.60 | 18040 |
| 2023-01-19 | 9.54 | $9.50 | 30550 |
| 2023-01-18 | 9.50 | $9.70 | 46290 |
| 2023-01-17 | 9.40 | $10.20 | 33460 |
| 2023-01-13 | 9.19 | $10.10 | 36380 |
| 2023-01-12 | 8.96 | $10.20 | 48090 |
| 2023-01-11 | 8.67 | $10.00 | 101270 |
| 2023-01-10 | 8.38 | $9.20 | 18980 |
| 2023-01-09 | 8.20 | $8.90 | 26770 |
| 2023-01-06 | 8.07 | $8.80 | 29080 |
| 2023-01-05 | 7.93 | $8.50 | 37960 |
| 2023-01-04 | 7.84 | $8.50 | 39910 |
| 2023-01-03 | 7.73 | $7.80 | 53690 |
| 2022-12-30 | 7.75 | $7.70 | 110310 |
| 2022-12-29 | 7.80 | $7.70 | 121980 |
| 2022-12-28 | 7.86 | $7.60 | 79530 |
| 2022-12-27 | 7.96 | $7.80 | 139330 |
| 2022-12-23 | 8.03 | $7.80 | 45110 |
| 2022-12-22 | 8.11 | $7.70 | 61430 |
| 2022-12-21 | 8.23 | $7.70 | 71120 |
| 2022-12-20 | 8.36 | $7.80 | 46660 |
| 2022-12-19 | 8.50 | $7.90 | 39280 |
| 2022-12-16 | 8.65 | $8.00 | 32650 |
| 2022-12-15 | 8.79 | $8.30 | 33700 |
| 2022-12-14 | 8.89 | $8.30 | 74100 |
| 2022-12-13 | 9.01 | $8.10 | 90200 |
| 2022-12-12 | 9.20 | $8.60 | 52830 |
| 2022-12-09 | 9.30 | $9.30 | 33620 |
| 2022-12-08 | 9.27 | $9.30 | 34890 |
| 2022-12-07 | 9.24 | $9.20 | 28780 |
| 2022-12-06 | 9.22 | $9.00 | 62030 |
| 2022-12-05 | 9.24 | $10.10 | 44580 |
| 2022-12-02 | 9.02 | $10.00 | 62140 |
| 2022-12-01 | 8.80 | $9.60 | 42620 |
| 2022-11-30 | 8.62 | $9.60 | 39250 |
| 2022-11-29 | 8.41 | $9.30 | 65100 |
| 2022-11-28 | 8.23 | $9.60 | 118950 |
| 2022-11-25 | 7.96 | $8.80 | 57030 |
| 2022-11-23 | 7.82 | $8.40 | 127970 |
| 2022-11-22 | 7.75 | $7.60 | 30680 |
| 2022-11-21 | 7.83 | $7.70 | 56850 |
| 2022-11-18 | 7.90 | $7.80 | 69420 |
| 2022-11-17 | 7.97 | $7.80 | 27870 |
| 2022-11-16 | 8.05 | $8.10 | 30520 |
| 2022-11-15 | 8.09 | $8.00 | 72670 |
| 2022-11-14 | 8.15 | $8.10 | 42480 |
| 2022-11-11 | 8.21 | $8.20 | 100140 |
| 2022-11-10 | 8.25 | $7.80 | 89470 |
| 2022-11-09 | 8.39 | $7.70 | 74180 |
| 2022-11-08 | 8.57 | $7.90 | 169080 |
| 2022-11-07 | 8.74 | $8.60 | 139580 |
| 2022-11-04 | 8.80 | $9.00 | 46880 |
| 2022-11-03 | 8.78 | $8.80 | 54370 |
| 2022-11-02 | 8.80 | $9.00 | 35710 |
| 2022-11-01 | 8.78 | $9.40 | 38740 |
| 2022-10-31 | 8.67 | $9.00 | 43930 |
| 2022-10-28 | 8.64 | $9.10 | 64170 |
| 2022-10-27 | 8.58 | $9.20 | 46000 |
| 2022-10-26 | 8.49 | $9.30 | 44030 |
| 2022-10-25 | 8.36 | $9.40 | 74250 |
| 2022-10-24 | 8.20 | $8.90 | 57170 |
| 2022-10-21 | 8.13 | $8.40 | 25390 |
| 2022-10-20 | 8.15 | $8.20 | 18320 |
| 2022-10-19 | 8.22 | $8.20 | 18650 |
| 2022-10-18 | 8.30 | $8.40 | 28560 |
| 2022-10-17 | 8.36 | $8.30 | 47260 |
| 2022-10-14 | 8.45 | $8.30 | 17170 |
| 2022-10-13 | 8.57 | $8.60 | 36290 |
| 2022-10-12 | 8.64 | $8.50 | 13580 |
| 2022-10-11 | 8.75 | $8.80 | 34560 |
| 2022-10-10 | 8.82 | $8.70 | 28820 |
| 2022-10-07 | 8.92 | $8.90 | 38020 |
| 2022-10-06 | 9.00 | $9.10 | 31170 |
| 2022-10-05 | 9.06 | $9.40 | 22890 |
| 2022-10-04 | 9.07 | $9.40 | 40090 |
| 2022-10-03 | 9.08 | $9.10 | 31310 |
| 2022-09-30 | 9.16 | $8.70 | 38130 |
| 2022-09-29 | 9.34 | $8.90 | 139760 |
| 2022-09-28 | 9.51 | $9.30 | 40420 |
| 2022-09-27 | 9.63 | $9.20 | 53350 |
| 2022-09-26 | 9.80 | $9.10 | 45040 |
| 2022-09-23 | 10.01 | $9.30 | 94270 |
| 2022-09-22 | 10.23 | $9.70 | 134470 |
| 2022-09-21 | 10.39 | $10.10 | 61220 |
| 2022-09-20 | 10.50 | $10.20 | 47410 |
| 2022-09-19 | 10.61 | $10.40 | 41760 |
| 2022-09-16 | 10.69 | $10.30 | 89840 |
| 2022-09-15 | 10.81 | $10.60 | 108750 |
| 2022-09-14 | 10.89 | $10.60 | 123870 |
| 2022-09-13 | 10.98 | $11.00 | 42300 |
| 2022-09-12 | 11.01 | $11.80 | 42300 |
| 2022-09-09 | 10.87 | $11.40 | 66540 |
| 2022-09-08 | 10.79 | $10.70 | 50400 |
| 2022-09-07 | 10.86 | $10.60 | 38230 |
| 2022-09-06 | 10.95 | $10.40 | 68230 |
| 2022-09-02 | 11.11 | $10.60 | 36070 |
| 2022-09-01 | 11.25 | $10.70 | 63330 |
| 2022-08-31 | 11.39 | $10.90 | 30720 |
| 2022-08-30 | 11.52 | $10.90 | 64170 |
| 2022-08-29 | 11.66 | $11.20 | 51940 |
| 2022-08-26 | 11.77 | $11.50 | 68400 |
| 2022-08-25 | 11.83 | $11.80 | 58910 |
| 2022-08-24 | 11.84 | $11.70 | 91790 |
| 2022-08-23 | 11.87 | $10.70 | 49610 |
| 2022-08-22 | 12.12 | $10.50 | 71270 |
| 2022-08-19 | 12.44 | $11.00 | 67530 |
| 2022-08-18 | 12.71 | $11.60 | 67700 |
| 2022-08-17 | 12.90 | $11.80 | 65780 |
| 2022-08-16 | 13.07 | $12.40 | 84370 |
| 2022-08-15 | 13.14 | $12.90 | 86090 |
| 2022-08-12 | 13.12 | $13.10 | 105410 |
| 2022-08-11 | 13.04 | $13.00 | 163680 |
| 2022-08-10 | 12.97 | $13.30 | 188560 |
| 2022-08-09 | 12.81 | $12.00 | 260600 |
| 2022-08-08 | 12.90 | $15.50 | 261940 |
| 2022-08-05 | 12.27 | $13.20 | 71630 |
| 2022-08-04 | 12.02 | $13.10 | 48240 |
| 2022-08-03 | 11.74 | $12.80 | 95840 |
| 2022-08-02 | 11.48 | $13.20 | 148680 |
| 2022-08-01 | 11.09 | $11.90 | 46810 |
| 2022-07-29 | 10.91 | $12.10 | 95970 |
| 2022-07-28 | 10.67 | $11.50 | 85190 |
| 2022-07-27 | 10.51 | $10.30 | 50730 |
| 2022-07-26 | 10.58 | $10.40 | 42310 |
| 2022-07-25 | 10.64 | $10.60 | 29160 |
| 2022-07-22 | 10.67 | $10.60 | 61210 |
| 2022-07-21 | 10.70 | $11.10 | 72660 |
| 2022-07-20 | 10.64 | $11.50 | 87670 |
| 2022-07-19 | 10.48 | $10.90 | 61690 |
| 2022-07-18 | 10.43 | $10.80 | 78870 |
| 2022-07-15 | 10.39 | $10.40 | 38560 |
| 2022-07-14 | 10.43 | $10.40 | 75180 |
| 2022-07-13 | 10.48 | $10.90 | 98050 |
| 2022-07-12 | 10.43 | $11.40 | 224450 |
| 2022-07-11 | 10.28 | $10.10 | 138240 |
| 2022-07-08 | 10.37 | $11.30 | 116500 |
| 2022-07-07 | 10.23 | $10.40 | 56120 |
| 2022-07-06 | 10.27 | $10.20 | 58220 |
| 2022-07-05 | 10.35 | $10.10 | 94240 |
| 2022-07-01 | 10.47 | $10.20 | 42420 |
| 2022-06-30 | 10.59 | $10.10 | 62470 |
| 2022-06-29 | 10.75 | $10.30 | 72480 |
| 2022-06-28 | 10.90 | $10.50 | 78250 |
| 2022-06-27 | 11.04 | $10.90 | 39560 |
| 2022-06-24 | 11.11 | $11.30 | 44220 |
| 2022-06-23 | 11.12 | $10.80 | 34390 |
| 2022-06-22 | 11.23 | $11.10 | 59940 |
| 2022-06-21 | 11.30 | $11.60 | 49580 |
| 2022-06-17 | 11.28 | $11.00 | 74850 |
| 2022-06-16 | 11.39 | $10.60 | 109580 |
| 2022-06-15 | 11.59 | $11.40 | 66950 |
| 2022-06-14 | 11.67 | $11.00 | 79810 |
| 2022-06-13 | 11.84 | $10.80 | 155770 |
| 2022-06-10 | 12.09 | $11.80 | 62380 |
| 2022-06-09 | 12.16 | $12.60 | 81870 |
| 2022-06-08 | 12.08 | $13.10 | 114660 |
| 2022-06-07 | 11.87 | $12.90 | 82060 |
| 2022-06-06 | 11.68 | $12.40 | 43000 |
| 2022-06-03 | 11.57 | $12.30 | 70830 |
| 2022-06-02 | 11.46 | $12.70 | 41850 |
| 2022-06-01 | 11.25 | $11.70 | 69640 |
| 2022-05-31 | 11.23 | $12.00 | 98410 |
| 2022-05-27 | 11.13 | $11.70 | 89150 |
| 2022-05-26 | 11.10 | $11.70 | 83410 |
| 2022-05-25 | 11.06 | $11.10 | 59740 |
| 2022-05-24 | 11.14 | $10.80 | 76270 |
| 2022-05-23 | 11.30 | $11.70 | 63740 |
| 2022-05-20 | 11.31 | $11.90 | 100860 |
| 2022-05-19 | 11.28 | $12.50 | 95220 |
| 2022-05-18 | 11.13 | $12.10 | 95180 |
| 2022-05-17 | 11.04 | $12.30 | 70660 |
| 2022-05-16 | 10.89 | $11.50 | 94150 |
| 2022-05-13 | 10.91 | $12.00 | 148870 |
| 2022-05-12 | 10.82 | $10.80 | 222090 |
| 2022-05-11 | 10.99 | $10.00 | 377000 |
| 2022-05-10 | 11.35 | $10.40 | 277550 |
| 2022-05-09 | 11.70 | $11.00 | 203990 |
| 2022-05-06 | 11.98 | $11.90 | 89230 |
| 2022-05-05 | 12.13 | $12.30 | 102590 |
| 2022-05-04 | 12.22 | $13.30 | 141930 |
| 2022-05-03 | 12.12 | $12.40 | 128080 |
| 2022-05-02 | 12.20 | $12.40 | 115080 |
| 2022-04-29 | 12.31 | $11.90 | 70120 |
| 2022-04-28 | 12.54 | $12.40 | 211870 |
| 2022-04-27 | 12.71 | $12.00 | 133940 |
| 2022-04-26 | 13.00 | $12.00 | 135420 |
| 2022-04-25 | 13.34 | $12.70 | 92900 |
| 2022-04-22 | 13.60 | $12.70 | 117440 |
| 2022-04-21 | 13.91 | $12.90 | 117000 |
| 2022-04-20 | 14.22 | $13.60 | 71760 |
| 2022-04-19 | 14.45 | $14.20 | 79160 |
| 2022-04-18 | 14.59 | $13.50 | 147350 |
| 2022-04-14 | 14.90 | $13.90 | 69900 |
| 2022-04-13 | 15.18 | $14.40 | 62830 |
| 2022-04-12 | 15.41 | $14.20 | 170100 |
| 2022-04-11 | 15.72 | $14.70 | 104780 |
| 2022-04-08 | 15.97 | $15.00 | 94300 |
| 2022-04-07 | 16.20 | $15.50 | 178700 |
| 2022-04-06 | 16.36 | $16.00 | 188920 |
| 2022-04-05 | 16.45 | $16.70 | 158220 |
| 2022-04-04 | 16.40 | $17.30 | 352040 |
| 2022-04-01 | 16.22 | $15.70 | 183420 |
| 2022-03-31 | 16.35 | $15.80 | 140660 |
| 2022-03-30 | 16.48 | $16.90 | 168010 |
| 2022-03-29 | 16.39 | $17.30 | 210860 |
| 2022-03-28 | 16.21 | $15.90 | 145900 |
| 2022-03-25 | 16.30 | $16.30 | 219010 |
| 2022-03-24 | 16.32 | $17.30 | 109310 |
| 2022-03-23 | 16.13 | $17.10 | 161090 |
| 2022-03-22 | 15.95 | $17.50 | 214060 |
| 2022-03-21 | 15.66 | $17.00 | 136770 |
| 2022-03-18 | 15.44 | $17.20 | 420960 |
| 2022-03-17 | 15.14 | $17.80 | 409780 |
| 2022-03-16 | 14.67 | $15.30 | 255940 |
| 2022-03-15 | 14.65 | $14.80 | 338670 |
| 2022-03-14 | 14.75 | $13.70 | 248110 |
| 2022-03-11 | 15.10 | $14.40 | 243460 |
| 2022-03-10 | 15.36 | $15.50 | 516780 |
| 2022-03-09 | 15.45 | $16.80 | 816890 |
| 2022-03-08 | 15.27 | $20.30 | 2.6M |
| 2022-03-07 | 14.34 | $13.30 | 254690 |
| 2022-03-04 | 14.74 | $14.90 | 114770 |
| 2022-03-03 | 14.87 | $15.40 | 146120 |
| 2022-03-02 | 14.93 | $16.20 | 122410 |
| 2022-03-01 | 14.84 | $15.60 | 95040 |
| 2022-02-28 | 14.88 | $15.90 | 148560 |
| 2022-02-25 | 14.86 | $15.20 | 105920 |
| 2022-02-24 | 15.00 | $14.90 | 252920 |
| 2022-02-23 | 15.24 | $14.40 | 164690 |
| 2022-02-22 | 15.63 | $14.70 | 159870 |
| 2022-02-18 | 16.02 | $15.30 | 193800 |
| 2022-02-17 | 16.37 | $16.00 | 128920 |
| 2022-02-16 | 16.64 | $17.10 | 212620 |
| 2022-02-15 | 16.72 | $16.10 | 225280 |
| 2022-02-14 | 17.04 | $16.00 | 242500 |
| 2022-02-11 | 17.44 | $16.00 | 434700 |
| 2022-02-10 | 17.91 | $17.60 | 342300 |
| 2022-02-09 | 18.13 | $18.50 | 317930 |
| 2022-02-08 | 18.20 | $18.90 | 173790 |
| 2022-02-07 | 18.20 | $19.20 | 242660 |
| 2022-02-04 | 18.16 | $18.60 | 107530 |
| 2022-02-03 | 18.24 | $18.50 | 72150 |
| 2022-02-02 | 18.36 | $19.00 | 101450 |
| 2022-02-01 | 18.40 | $20.20 | 93640 |
| 2022-01-31 | 18.21 | $19.30 | 134910 |
| 2022-01-28 | 18.19 | $17.80 | 93800 |
| 2022-01-27 | 18.49 | $17.50 | 158060 |
| 2022-01-26 | 18.92 | $18.80 | 188630 |
| 2022-01-25 | 19.15 | $18.50 | 118010 |
| 2022-01-24 | 19.48 | $18.90 | 325310 |
| 2022-01-21 | 19.80 | $17.90 | 256180 |
| 2022-01-20 | 20.39 | $18.70 | 304170 |
| 2022-01-19 | 20.92 | $19.40 | 259700 |
| 2022-01-18 | 21.39 | $20.10 | 125930 |
| 2022-01-14 | 21.79 | $21.30 | 176340 |
| 2022-01-13 | 22.01 | $21.40 | 158920 |
| 2022-01-12 | 22.25 | $22.00 | 102330 |
| 2022-01-11 | 22.41 | $22.60 | 119040 |
| 2022-01-10 | 22.47 | $22.40 | 140530 |
| 2022-01-07 | 22.59 | $23.30 | 173890 |
| 2022-01-06 | 22.55 | $22.90 | 139970 |
| 2022-01-05 | 22.59 | $22.70 | 181460 |
| 2022-01-04 | 22.68 | $23.90 | 87640 |
| 2022-01-03 | 22.54 | $23.80 | 115650 |
| 2021-12-31 | 22.41 | $23.70 | 180770 |
| 2021-12-30 | 22.28 | $23.50 | 222360 |
| 2021-12-29 | 22.19 | $22.30 | 120880 |
| 2021-12-28 | 22.34 | $23.20 | 98380 |
| 2021-12-27 | 22.33 | $23.50 | 118690 |
| 2021-12-23 | 22.26 | $24.80 | 346730 |
| 2021-12-22 | 21.93 | $23.80 | 226130 |
| 2021-12-21 | 21.76 | $24.40 | 500870 |
| 2021-12-20 | 21.45 | $22.20 | 188450 |
| 2021-12-17 | 21.56 | $23.60 | 241720 |
| 2021-12-16 | 21.42 | $22.50 | 217130 |
| 2021-12-15 | 21.50 | $22.10 | 221630 |
| 2021-12-14 | 21.69 | $21.40 | 175270 |
| 2021-12-13 | 22.07 | $22.10 | 127020 |
| 2021-12-10 | 22.39 | $23.10 | 152430 |
| 2021-12-09 | 22.56 | $23.20 | 120730 |
| 2021-12-08 | 22.75 | $24.50 | 105120 |
| 2021-12-07 | 22.72 | $24.10 | 179920 |
| 2021-12-06 | 22.79 | $22.80 | 230630 |
| 2021-12-03 | 23.15 | $22.20 | 195290 |
| 2021-12-02 | 23.73 | $23.20 | 248670 |
| 2021-12-01 | 24.20 | $22.50 | 199900 |
| 2021-11-30 | 24.91 | $24.00 | 224700 |
| 2021-11-29 | 25.44 | $24.20 | 194560 |
| 2021-11-26 | 26.02 | $25.50 | 278870 |
| 2021-11-24 | 26.45 | $25.90 | 135060 |
| 2021-11-23 | 26.87 | $25.50 | 137750 |
| 2021-11-22 | 27.46 | $25.80 | 143870 |
| 2021-11-19 | 28.09 | $25.50 | 211830 |
| 2021-11-18 | 28.90 | $25.40 | 411730 |
| 2021-11-17 | 29.88 | $26.60 | 239060 |
| 2021-11-16 | 30.77 | $27.60 | 340850 |
| 2021-11-15 | 31.60 | $27.90 | 263730 |
| 2021-11-12 | 32.51 | $29.60 | 285120 |
| 2021-11-11 | 33.21 | $29.50 | 347390 |
| 2021-11-10 | 34.04 | $28.60 | 500220 |
| 2021-11-09 | 35.20 | $31.40 | 769120 |
| 2021-11-08 | 35.96 | $39.40 | 385860 |
| 2021-11-05 | 35.14 | $36.30 | 156470 |
| 2021-11-04 | 34.85 | $36.20 | 102790 |
| 2021-11-03 | 34.53 | $37.20 | 144600 |
| 2021-11-02 | 33.94 | $36.90 | 258690 |
| 2021-11-01 | 33.32 | $38.00 | 542560 |
| 2021-10-29 | 32.38 | $32.90 | 155960 |
| 2021-10-28 | 32.36 | $33.60 | 293950 |
| 2021-10-27 | 32.20 | $31.20 | 97390 |
| 2021-10-26 | 32.52 | $32.20 | 122200 |
| 2021-10-25 | 32.69 | $32.70 | 99100 |
| 2021-10-22 | 32.78 | $33.20 | 91560 |
| 2021-10-21 | 32.79 | $34.30 | 124310 |
| 2021-10-20 | 32.57 | $33.80 | 78190 |
| 2021-10-19 | 32.43 | $33.20 | 104170 |
| 2021-10-18 | 32.40 | $32.60 | 92270 |
| 2021-10-15 | 32.50 | $33.80 | 98210 |
| 2021-10-14 | 32.37 | $33.60 | 115510 |
| 2021-10-13 | 32.26 | $34.80 | 127970 |
| 2021-10-12 | 31.90 | $33.80 | 72680 |
| 2021-10-11 | 31.70 | $32.80 | 70920 |
| 2021-10-08 | 31.69 | $33.00 | 78530 |
| 2021-10-07 | 31.64 | $33.00 | 104480 |
| 2021-10-06 | 31.60 | $31.20 | 82850 |
| 2021-10-05 | 31.95 | $31.60 | 96280 |
| 2021-10-04 | 32.28 | $32.10 | 75140 |
| 2021-10-01 | 32.57 | $32.90 | 65490 |
| 2021-09-30 | 32.75 | $32.90 | 90450 |
| 2021-09-29 | 32.98 | $32.30 | 162180 |
| 2021-09-28 | 33.37 | $33.90 | 159900 |
| 2021-09-27 | 33.51 | $36.10 | 141860 |
| 2021-09-24 | 33.22 | $33.80 | 102040 |
| 2021-09-23 | 33.38 | $35.40 | 156620 |
| 2021-09-22 | 33.25 | $34.40 | 120840 |
| 2021-09-21 | 33.32 | $32.80 | 80690 |
| 2021-09-20 | 33.76 | $32.50 | 204270 |
| 2021-09-17 | 34.34 | $33.60 | 144340 |
| 2021-09-16 | 34.80 | $33.70 | 73900 |
| 2021-09-15 | 35.33 | $34.20 | 108160 |
| 2021-09-14 | 35.85 | $33.60 | 128120 |
| 2021-09-13 | 36.60 | $34.80 | 143300 |
| 2021-09-10 | 37.22 | $34.90 | 251810 |
| 2021-09-09 | 37.94 | $36.40 | 168210 |
| 2021-09-08 | 38.46 | $36.70 | 215270 |
| 2021-09-07 | 39.02 | $38.50 | 122150 |
| 2021-09-03 | 39.29 | $39.20 | 149860 |
| 2021-09-02 | 39.47 | $39.50 | 147450 |
| 2021-09-01 | 39.63 | $39.50 | 88540 |
| 2021-08-31 | 39.81 | $39.60 | 170050 |
| 2021-08-30 | 40.01 | $38.70 | 175190 |
| 2021-08-27 | 40.44 | $40.90 | 131400 |
| 2021-08-26 | 40.49 | $39.90 | 120570 |
| 2021-08-25 | 40.76 | $40.70 | 124620 |
| 2021-08-24 | 40.91 | $41.50 | 116300 |
| 2021-08-23 | 40.92 | $40.40 | 192810 |
| 2021-08-20 | 41.18 | $37.90 | 153930 |
| 2021-08-19 | 42.01 | $38.40 | 217370 |
| 2021-08-18 | 42.87 | $40.90 | 148290 |
| 2021-08-17 | 43.35 | $40.40 | 233770 |
| 2021-08-16 | 44.01 | $42.30 | 204520 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.82
2026-08-13
Close Price
$1.83
Vol: 19412
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
8.48
Maximum
45.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.82 | $1.83 | 19412 |
| 2026-08-12 | 1.82 | $1.82 | 143921 |
| 2026-08-11 | 1.83 | $1.93 | 54400 |
| 2026-08-10 | 1.80 | $1.88 | 21142 |
| 2026-08-07 | 1.78 | $1.88 | 43000 |
| 2026-08-06 | 1.76 | $1.85 | 31841 |
| 2026-08-05 | 1.75 | $1.87 | 39946 |
| 2026-08-04 | 1.73 | $1.84 | 66514 |
| 2026-08-03 | 1.71 | $1.76 | 59413 |
| 2026-07-31 | 1.72 | $1.77 | 110894 |
| 2026-07-30 | 1.72 | $1.72 | 33700 |
| 2026-07-29 | 1.75 | $1.68 | 73800 |
| 2026-07-28 | 1.80 | $1.73 | 81617 |
| 2026-07-27 | 1.84 | $1.76 | 95100 |
| 2026-07-24 | 1.88 | $1.92 | 55979 |
| 2026-07-23 | 1.88 | $1.89 | 20611 |
| 2026-07-22 | 1.90 | $1.92 | 42622 |
| 2026-07-21 | 1.90 | $1.89 | 49241 |
| 2026-07-20 | 1.92 | $1.90 | 75000 |
| 2026-07-17 | 1.95 | $1.92 | 26900 |
| 2026-07-16 | 1.97 | $1.91 | 22900 |
| 2026-07-15 | 2.00 | $1.91 | 95439 |
| 2026-07-14 | 2.03 | $1.88 | 83400 |
| 2026-07-13 | 2.09 | $1.91 | 144100 |
| 2026-07-10 | 2.14 | $2.08 | 43100 |
| 2026-07-09 | 2.16 | $2.11 | 33100 |
| 2026-07-08 | 2.17 | $2.05 | 89415 |
| 2026-07-07 | 2.19 | $2.01 | 141506 |
| 2026-07-06 | 2.24 | $2.14 | 124531 |
| 2026-07-02 | 2.25 | $2.10 | 88988 |
| 2026-07-01 | 2.27 | $2.12 | 127504 |
| 2026-06-30 | 2.30 | $2.26 | 191100 |
| 2026-06-29 | 2.28 | $2.33 | 288838 |
| 2026-06-26 | 2.23 | $2.47 | 384428 |
| 2026-06-25 | 2.13 | $2.35 | 566142 |
| 2026-06-24 | 2.04 | $2.16 | 587500 |
| 2026-06-23 | 2.00 | $2.09 | 503200 |
| 2026-06-22 | 1.96 | $2.04 | 2.1M |
| 2026-06-18 | 1.93 | $2.26 | 57.5M |
| 2026-06-17 | 1.83 | $1.86 | 14200 |
| 2026-06-16 | 1.83 | $1.86 | 22741 |
| 2026-06-15 | 1.83 | $1.83 | 22736 |
| 2026-06-12 | 1.84 | $1.87 | 16835 |
| 2026-06-11 | 1.85 | $1.83 | 11133 |
| 2026-06-10 | 1.87 | $1.82 | 21100 |
| 2026-06-09 | 1.89 | $1.83 | 22425 |
| 2026-06-08 | 1.92 | $1.85 | 48600 |
| 2026-06-05 | 1.95 | $1.90 | 15300 |
| 2026-06-04 | 1.97 | $1.95 | 31439 |
| 2026-06-03 | 1.98 | $1.96 | 13748 |
| 2026-06-02 | 1.99 | $2.01 | 19600 |
| 2026-06-01 | 1.98 | $1.95 | 21100 |
| 2026-05-29 | 1.99 | $1.99 | 16400 |
| 2026-05-28 | 2.00 | $2.00 | 15500 |
| 2026-05-27 | 1.99 | $1.97 | 14800 |
| 2026-05-26 | 2.00 | $1.98 | 16300 |
| 2026-05-22 | 2.01 | $2.00 | 17400 |
| 2026-05-21 | 2.01 | $2.03 | 26400 |
| 2026-05-20 | 2.00 | $2.05 | 92476 |
| 2026-05-19 | 1.99 | $2.03 | 8722 |
| 2026-05-18 | 1.98 | $2.02 | 26200 |
| 2026-05-15 | 1.97 | $1.99 | 37039 |
| 2026-05-14 | 1.96 | $2.00 | 31800 |
| 2026-05-13 | 1.95 | $1.97 | 16538 |
| 2026-05-12 | 1.95 | $1.93 | 27822 |
| 2026-05-11 | 1.97 | $1.93 | 18000 |
| 2026-05-08 | 1.98 | $1.99 | 50200 |
| 2026-05-07 | 1.98 | $1.92 | 67731 |
| 2026-05-06 | 2.01 | $1.98 | 14700 |
| 2026-05-05 | 2.02 | $2.00 | 16956 |
| 2026-05-04 | 2.02 | $1.98 | 18112 |
| 2026-05-01 | 2.03 | $2.03 | 28100 |
| 2026-04-30 | 2.03 | $2.03 | 34500 |
| 2026-04-29 | 2.03 | $1.94 | 31326 |
| 2026-04-28 | 2.06 | $1.97 | 35833 |
| 2026-04-27 | 2.08 | $1.97 | 64500 |
| 2026-04-24 | 2.11 | $1.98 | 226354 |
| 2026-04-23 | 2.14 | $2.10 | 82341 |
| 2026-04-22 | 2.13 | $2.15 | 18127 |
| 2026-04-21 | 2.11 | $2.12 | 14118 |
| 2026-04-20 | 2.09 | $2.16 | 23500 |
| 2026-04-17 | 2.05 | $2.13 | 13826 |
| 2026-04-16 | 2.02 | $2.05 | 87000 |
| 2026-04-15 | 2.00 | $2.12 | 36100 |
| 2026-04-14 | 1.96 | $2.03 | 88494 |
| 2026-04-13 | 1.93 | $2.02 | 15905 |
| 2026-04-10 | 1.90 | $1.99 | 58700 |
| 2026-04-09 | 1.88 | $1.93 | 34217 |
| 2026-04-08 | 1.87 | $1.93 | 19938 |
| 2026-04-07 | 1.85 | $1.89 | 13600 |
| 2026-04-06 | 1.85 | $1.92 | 17530 |
| 2026-04-02 | 1.84 | $1.87 | 27022 |
| 2026-04-01 | 1.84 | $1.94 | 41503 |
| 2026-03-31 | 1.83 | $1.82 | 17342 |
| 2026-03-30 | 1.84 | $1.84 | 26624 |
| 2026-03-27 | 1.86 | $1.86 | 22700 |
| 2026-03-26 | 1.87 | $1.86 | 15000 |
| 2026-03-25 | 1.89 | $1.85 | 17528 |
| 2026-03-24 | 1.92 | $1.85 | 17700 |
| 2026-03-23 | 1.95 | $1.87 | 100700 |
| 2026-03-20 | 1.99 | $1.87 | 54338 |
| 2026-03-19 | 2.03 | $1.95 | 62316 |
| 2026-03-18 | 2.05 | $2.08 | 37100 |
| 2026-03-17 | 2.04 | $2.04 | 49000 |
| 2026-03-16 | 2.04 | $2.05 | 16349 |
| 2026-03-13 | 2.04 | $2.06 | 39706 |
| 2026-03-12 | 2.03 | $2.01 | 30441 |
| 2026-03-11 | 2.04 | $2.04 | 17000 |
| 2026-03-10 | 2.03 | $2.06 | 8600 |
| 2026-03-09 | 2.03 | $2.04 | 19209 |
| 2026-03-06 | 2.02 | $2.00 | 30813 |
| 2026-03-05 | 2.03 | $2.03 | 48583 |
| 2026-03-04 | 2.03 | $2.07 | 73000 |
| 2026-03-03 | 2.01 | $2.00 | 15535 |
| 2026-03-02 | 2.02 | $1.99 | 28300 |
| 2026-02-27 | 2.02 | $1.98 | 31942 |
| 2026-02-26 | 2.04 | $2.03 | 45948 |
| 2026-02-25 | 2.04 | $2.05 | 26900 |
| 2026-02-24 | 2.03 | $2.05 | 22725 |
| 2026-02-23 | 2.02 | $2.11 | 64732 |
| 2026-02-20 | 1.99 | $2.04 | 25200 |
| 2026-02-19 | 1.98 | $2.09 | 31800 |
| 2026-02-18 | 1.95 | $2.02 | 47628 |
| 2026-02-17 | 1.93 | $1.95 | 13548 |
| 2026-02-13 | 1.93 | $1.98 | 55134 |
| 2026-02-12 | 1.93 | $1.90 | 70500 |
| 2026-02-11 | 1.94 | $1.90 | 58943 |
| 2026-02-10 | 1.97 | $1.96 | 114827 |
| 2026-02-09 | 1.97 | $2.03 | 56544 |
| 2026-02-06 | 1.96 | $1.91 | 29446 |
| 2026-02-05 | 1.98 | $1.88 | 41811 |
| 2026-02-04 | 2.02 | $1.96 | 76900 |
| 2026-02-03 | 2.04 | $1.87 | 46000 |
| 2026-02-02 | 2.09 | $1.90 | 71700 |
| 2026-01-30 | 2.14 | $1.95 | 70710 |
| 2026-01-29 | 2.19 | $2.02 | 55300 |
| 2026-01-28 | 2.22 | $2.06 | 79300 |
| 2026-01-27 | 2.25 | $2.12 | 38000 |
| 2026-01-26 | 2.26 | $2.14 | 151439 |
| 2026-01-23 | 2.26 | $2.18 | 40300 |
| 2026-01-22 | 2.25 | $2.19 | 102500 |
| 2026-01-21 | 2.23 | $2.23 | 163545 |
| 2026-01-20 | 2.20 | $2.17 | 145425 |
| 2026-01-16 | 2.16 | $2.07 | 36179 |
| 2026-01-15 | 2.16 | $2.16 | 134200 |
| 2026-01-14 | 2.12 | $2.18 | 119229 |
| 2026-01-13 | 2.06 | $2.14 | 87930 |
| 2026-01-12 | 2.00 | $2.09 | 70217 |
| 2026-01-09 | 1.94 | $1.97 | 26400 |
| 2026-01-08 | 1.90 | $2.02 | 44500 |
| 2026-01-07 | 1.84 | $2.01 | 78700 |
| 2026-01-06 | 1.77 | $2.03 | 166588 |
| 2026-01-05 | 1.68 | $1.87 | 210417 |
| 2026-01-02 | 1.61 | $1.64 | 55652 |
| 2025-12-31 | 1.60 | $1.57 | 137800 |
| 2025-12-30 | 1.62 | $1.58 | 195804 |
| 2025-12-29 | 1.64 | $1.59 | 252900 |
| 2025-12-26 | 1.65 | $1.62 | 95400 |
| 2025-12-24 | 1.66 | $1.62 | 82500 |
| 2025-12-23 | 1.68 | $1.62 | 153500 |
| 2025-12-22 | 1.70 | $1.65 | 125100 |
| 2025-12-19 | 1.71 | $1.68 | 69300 |
| 2025-12-18 | 1.71 | $1.70 | 21300 |
| 2025-12-17 | 1.71 | $1.70 | 69600 |
| 2025-12-16 | 1.72 | $1.79 | 68347 |
| 2025-12-15 | 1.69 | $1.80 | 103200 |
| 2025-12-12 | 1.65 | $1.68 | 48431 |
| 2025-12-11 | 1.65 | $1.66 | 73000 |
| 2025-12-10 | 1.65 | $1.60 | 199817 |
| 2025-12-09 | 1.67 | $1.63 | 26207 |
| 2025-12-08 | 1.69 | $1.64 | 105128 |
| 2025-12-05 | 1.71 | $1.67 | 67004 |
| 2025-12-04 | 1.72 | $1.74 | 41800 |
| 2025-12-03 | 1.72 | $1.77 | 47400 |
| 2025-12-02 | 1.70 | $1.83 | 140634 |
| 2025-12-01 | 1.66 | $1.76 | 42124 |
| 2025-11-28 | 1.64 | $1.78 | 58424 |
| 2025-11-26 | 1.61 | $1.77 | 98800 |
| 2025-11-25 | 1.58 | $1.67 | 36207 |
| 2025-11-24 | 1.58 | $1.68 | 158702 |
| 2025-11-21 | 1.57 | $1.58 | 140539 |
| 2025-11-20 | 1.60 | $1.54 | 55300 |
| 2025-11-19 | 1.65 | $1.62 | 32000 |
| 2025-11-18 | 1.68 | $1.64 | 103900 |
| 2025-11-17 | 1.72 | $1.58 | 84109 |
| 2025-11-14 | 1.78 | $1.67 | 54949 |
| 2025-11-13 | 1.84 | $1.71 | 75039 |
| 2025-11-12 | 1.90 | $1.79 | 67400 |
| 2025-11-11 | 1.94 | $1.82 | 99741 |
| 2025-11-10 | 1.98 | $1.98 | 73223 |
| 2025-11-07 | 1.99 | $1.99 | 41928 |
| 2025-11-06 | 1.99 | $2.04 | 71800 |
| 2025-11-05 | 1.98 | $2.04 | 54207 |
| 2025-11-04 | 1.97 | $1.97 | 43000 |
| 2025-11-03 | 1.98 | $1.99 | 43747 |
| 2025-10-31 | 1.98 | $2.00 | 38886 |
| 2025-10-30 | 1.99 | $1.99 | 31335 |
| 2025-10-29 | 2.00 | $2.02 | 55939 |
| 2025-10-28 | 2.00 | $2.00 | 58500 |
| 2025-10-27 | 2.01 | $2.03 | 62300 |
| 2025-10-24 | 2.02 | $2.01 | 50193 |
| 2025-10-23 | 2.04 | $2.00 | 39200 |
| 2025-10-22 | 2.06 | $2.01 | 92081 |
| 2025-10-21 | 2.09 | $2.06 | 90932 |
| 2025-10-20 | 2.11 | $2.08 | 60000 |
| 2025-10-17 | 2.13 | $2.09 | 53912 |
| 2025-10-16 | 2.15 | $2.10 | 95701 |
| 2025-10-15 | 2.18 | $2.19 | 321800 |
| 2025-10-14 | 2.18 | $2.30 | 164000 |
| 2025-10-13 | 2.15 | $2.13 | 20935 |
| 2025-10-10 | 2.17 | $2.11 | 114111 |
| 2025-10-09 | 2.20 | $2.17 | 139819 |
| 2025-10-08 | 2.23 | $2.21 | 70600 |
| 2025-10-07 | 2.24 | $2.22 | 87800 |
| 2025-10-06 | 2.26 | $2.28 | 120265 |
| 2025-10-03 | 2.26 | $2.33 | 93004 |
| 2025-10-02 | 2.25 | $2.27 | 43600 |
| 2025-10-01 | 2.26 | $2.33 | 29600 |
| 2025-09-30 | 2.25 | $2.27 | 26035 |
| 2025-09-29 | 2.26 | $2.32 | 27300 |
| 2025-09-26 | 2.26 | $2.35 | 23604 |
| 2025-09-25 | 2.26 | $2.40 | 49064 |
| 2025-09-24 | 2.24 | $2.51 | 58400 |
| 2025-09-23 | 2.18 | $2.41 | 87370 |
| 2025-09-22 | 2.14 | $2.26 | 75200 |
| 2025-09-19 | 2.15 | $2.24 | 53835 |
| 2025-09-18 | 2.18 | $2.25 | 54500 |
| 2025-09-17 | 2.20 | $2.33 | 59902 |
| 2025-09-16 | 2.21 | $2.34 | 20322 |
| 2025-09-15 | 2.23 | $2.37 | 23900 |
| 2025-09-12 | 2.25 | $2.35 | 19233 |
| 2025-09-11 | 2.27 | $2.38 | 37897 |
| 2025-09-10 | 2.31 | $2.36 | 39407 |
| 2025-09-09 | 2.36 | $2.33 | 99628 |
| 2025-09-08 | 2.43 | $2.37 | 76100 |
| 2025-09-05 | 2.51 | $2.52 | 81661 |
| 2025-09-04 | 2.57 | $2.64 | 50200 |
| 2025-09-03 | 2.61 | $2.72 | 55312 |
| 2025-09-02 | 2.63 | $2.76 | 25600 |
| 2025-08-29 | 2.66 | $2.79 | 21947 |
| 2025-08-28 | 2.68 | $2.77 | 35334 |
| 2025-08-27 | 2.72 | $2.87 | 16236 |
| 2025-08-26 | 2.73 | $2.86 | 11000 |
| 2025-08-25 | 2.76 | $2.92 | 25200 |
| 2025-08-22 | 2.79 | $2.88 | 25900 |
| 2025-08-21 | 2.83 | $2.81 | 8900 |
| 2025-08-20 | 2.92 | $2.83 | 27833 |
| 2025-08-19 | 3.02 | $2.90 | 26617 |
| 2025-08-18 | 3.12 | $2.98 | 13730 |
| 2025-08-15 | 3.22 | $2.87 | 42638 |
| 2025-08-14 | 3.39 | $2.95 | 139835 |
| 2025-08-13 | 3.56 | $3.28 | 109236 |
| 2025-08-12 | 3.67 | $3.35 | 50700 |
| 2025-08-11 | 3.79 | $3.61 | 74600 |
| 2025-08-08 | 3.84 | $3.82 | 14431 |
| 2025-08-07 | 3.84 | $3.71 | 12900 |
| 2025-08-06 | 3.88 | $3.76 | 16100 |
| 2025-08-05 | 3.90 | $3.74 | 7200 |
| 2025-08-04 | 3.93 | $3.76 | 5432 |
| 2025-08-01 | 3.96 | $3.66 | 17904 |
| 2025-07-31 | 4.02 | $3.72 | 9565 |
| 2025-07-30 | 4.08 | $3.81 | 19136 |
| 2025-07-29 | 4.12 | $3.85 | 30100 |
| 2025-07-28 | 4.15 | $4.01 | 16200 |
| 2025-07-25 | 4.12 | $4.02 | 12500 |
| 2025-07-24 | 4.09 | $3.97 | 13400 |
| 2025-07-23 | 4.06 | $4.01 | 20840 |
| 2025-07-22 | 4.00 | $4.00 | 28000 |
| 2025-07-21 | 3.93 | $3.94 | 22900 |
| 2025-07-18 | 3.86 | $3.86 | 34230 |
| 2025-07-17 | 3.79 | $3.98 | 36502 |
| 2025-07-16 | 3.66 | $3.93 | 53500 |
| 2025-07-15 | 3.52 | $3.90 | 94046 |
| 2025-07-14 | 3.35 | $3.43 | 31400 |
| 2025-07-11 | 3.30 | $3.32 | 23683 |
| 2025-07-10 | 3.26 | $3.26 | 28900 |
| 2025-07-09 | 3.24 | $3.27 | 32700 |
| 2025-07-08 | 3.20 | $3.22 | 27800 |
| 2025-07-07 | 3.17 | $3.18 | 33500 |
| 2025-07-03 | 3.14 | $3.19 | 4300 |
| 2025-07-02 | 3.10 | $3.11 | 29549 |
| 2025-07-01 | 3.08 | $3.11 | 15600 |
| 2025-06-30 | 3.05 | $3.14 | 39800 |
| 2025-06-27 | 3.01 | $2.99 | 16800 |
| 2025-06-26 | 3.00 | $2.97 | 52537 |
| 2025-06-25 | 3.00 | $3.00 | 19020 |
| 2025-06-24 | 2.99 | $3.01 | 7900 |
| 2025-06-23 | 2.97 | $3.02 | 21911 |
| 2025-06-20 | 2.94 | $2.93 | 19088 |
| 2025-06-18 | 2.93 | $3.01 | 13727 |
| 2025-06-17 | 2.90 | $2.90 | 6315 |
| 2025-06-16 | 2.89 | $2.88 | 6700 |
| 2025-06-13 | 2.89 | $2.82 | 26700 |
| 2025-06-12 | 2.91 | $2.88 | 19200 |
| 2025-06-11 | 2.91 | $2.91 | 7200 |
| 2025-06-10 | 2.90 | $2.92 | 15200 |
| 2025-06-09 | 2.89 | $2.88 | 7400 |
| 2025-06-06 | 2.89 | $2.88 | 2638 |
| 2025-06-05 | 2.89 | $2.83 | 14101 |
| 2025-06-04 | 2.90 | $2.83 | 17626 |
| 2025-06-03 | 2.91 | $2.86 | 5232 |
| 2025-06-02 | 2.92 | $2.82 | 17630 |
| 2025-05-30 | 2.94 | $2.91 | 7900 |
| 2025-05-29 | 2.94 | $2.89 | 10253 |
| 2025-05-28 | 2.94 | $2.90 | 20699 |
| 2025-05-27 | 2.94 | $2.94 | 14736 |
| 2025-05-23 | 2.93 | $2.91 | 10800 |
| 2025-05-22 | 2.92 | $2.94 | 12521 |
| 2025-05-21 | 2.90 | $2.92 | 2410 |
| 2025-05-20 | 2.89 | $2.89 | 10376 |
| 2025-05-19 | 2.88 | $2.88 | 4300 |
| 2025-05-16 | 2.87 | $2.95 | 6036 |
| 2025-05-15 | 2.84 | $2.85 | 13300 |
| 2025-05-14 | 2.84 | $2.82 | 18787 |
| 2025-05-13 | 2.84 | $3.03 | 17466 |
| 2025-05-12 | 2.78 | $2.90 | 33146 |
| 2025-05-09 | 2.75 | $2.76 | 10548 |
| 2025-05-08 | 2.76 | $2.81 | 18034 |
| 2025-05-07 | 2.75 | $2.69 | 8445 |
| 2025-05-06 | 2.79 | $2.74 | 23237 |
| 2025-05-05 | 2.81 | $2.85 | 8509 |
| 2025-05-02 | 2.81 | $2.96 | 17138 |
| 2025-05-01 | 2.78 | $2.89 | 32110 |
| 2025-04-30 | 2.77 | $2.92 | 5600 |
| 2025-04-29 | 2.74 | $2.92 | 7400 |
| 2025-04-28 | 2.71 | $2.85 | 9562 |
| 2025-04-25 | 2.70 | $2.91 | 11200 |
| 2025-04-24 | 2.68 | $2.92 | 17509 |
| 2025-04-23 | 2.64 | $2.79 | 12500 |
| 2025-04-22 | 2.65 | $2.85 | 16646 |
| 2025-04-21 | 2.64 | $2.79 | 31314 |
| 2025-04-17 | 2.66 | $2.85 | 10404 |
| 2025-04-16 | 2.67 | $2.76 | 14236 |
| 2025-04-15 | 2.71 | $2.84 | 12300 |
| 2025-04-14 | 2.75 | $2.95 | 19307 |
| 2025-04-11 | 2.76 | $2.87 | 29320 |
| 2025-04-10 | 2.80 | $2.78 | 22443 |
| 2025-04-09 | 2.89 | $2.91 | 34300 |
| 2025-04-08 | 2.96 | $2.59 | 61700 |
| 2025-04-07 | 3.16 | $2.82 | 73843 |
| 2025-04-04 | 3.33 | $2.94 | 98900 |
| 2025-04-03 | 3.51 | $3.10 | 78024 |
| 2025-04-02 | 3.67 | $3.40 | 54100 |
| 2025-04-01 | 3.78 | $3.56 | 69523 |
| 2025-03-31 | 3.86 | $3.71 | 74849 |
| 2025-03-28 | 3.91 | $3.86 | 30245 |
| 2025-03-27 | 3.93 | $4.24 | 18600 |
| 2025-03-26 | 3.83 | $4.09 | 34000 |
| 2025-03-25 | 3.76 | $4.12 | 25749 |
| 2025-03-24 | 3.66 | $3.89 | 24200 |
| 2025-03-21 | 3.62 | $3.70 | 17700 |
| 2025-03-20 | 3.63 | $3.85 | 8729 |
| 2025-03-19 | 3.60 | $3.95 | 21808 |
| 2025-03-18 | 3.54 | $3.74 | 18219 |
| 2025-03-17 | 3.53 | $3.70 | 23415 |
| 2025-03-14 | 3.54 | $3.52 | 7300 |
| 2025-03-13 | 3.61 | $3.44 | 64221 |
| 2025-03-12 | 3.72 | $3.67 | 47500 |
| 2025-03-11 | 3.79 | $3.69 | 34300 |
| 2025-03-10 | 3.87 | $3.62 | 79200 |
| 2025-03-07 | 4.00 | $3.83 | 27010 |
| 2025-03-06 | 4.08 | $3.90 | 49529 |
| 2025-03-05 | 4.17 | $3.99 | 33879 |
| 2025-03-04 | 4.25 | $4.08 | 38902 |
| 2025-03-03 | 4.32 | $4.20 | 44700 |
| 2025-02-28 | 4.36 | $4.24 | 14432 |
| 2025-02-27 | 4.40 | $4.20 | 30301 |
| 2025-02-26 | 4.46 | $4.28 | 18901 |
| 2025-02-25 | 4.51 | $4.29 | 37400 |
| 2025-02-24 | 4.57 | $4.50 | 26171 |
| 2025-02-21 | 4.57 | $4.49 | 27129 |
| 2025-02-20 | 4.57 | $4.39 | 25400 |
| 2025-02-19 | 4.60 | $4.57 | 24700 |
| 2025-02-18 | 4.58 | $4.72 | 48192 |
| 2025-02-14 | 4.50 | $4.58 | 36548 |
| 2025-02-13 | 4.45 | $4.47 | 34600 |
| 2025-02-12 | 4.42 | $4.28 | 12854 |
| 2025-02-11 | 4.45 | $4.36 | 17700 |
| 2025-02-10 | 4.45 | $4.35 | 15400 |
| 2025-02-07 | 4.45 | $4.26 | 41936 |
| 2025-02-06 | 4.48 | $4.38 | 22401 |
| 2025-02-05 | 4.47 | $4.41 | 29900 |
| 2025-02-04 | 4.45 | $4.35 | 26214 |
| 2025-02-03 | 4.44 | $4.17 | 55300 |
| 2025-01-31 | 4.49 | $4.37 | 33413 |
| 2025-01-30 | 4.48 | $4.43 | 29944 |
| 2025-01-29 | 4.44 | $4.43 | 52900 |
| 2025-01-28 | 4.39 | $4.36 | 35227 |
| 2025-01-27 | 4.35 | $4.43 | 48114 |
| 2025-01-24 | 4.28 | $4.42 | 69500 |
| 2025-01-23 | 4.19 | $4.39 | 57962 |
| 2025-01-22 | 4.09 | $4.59 | 157543 |
| 2025-01-21 | 3.90 | $4.27 | 131206 |
| 2025-01-17 | 3.77 | $3.82 | 43300 |
| 2025-01-16 | 3.76 | $3.81 | 29415 |
| 2025-01-15 | 3.75 | $3.77 | 32612 |
| 2025-01-14 | 3.75 | $3.70 | 28600 |
| 2025-01-13 | 3.77 | $3.67 | 48900 |
| 2025-01-10 | 3.81 | $3.88 | 46904 |
| 2025-01-08 | 3.79 | $3.88 | 68200 |
| 2025-01-07 | 3.77 | $4.07 | 93410 |
| 2025-01-06 | 3.69 | $4.02 | 95900 |
| 2025-01-03 | 3.60 | $3.91 | 50600 |
| 2025-01-02 | 3.54 | $3.84 | 45166 |
| 2024-12-31 | 3.48 | $3.58 | 116100 |
| 2024-12-30 | 3.50 | $3.69 | 91218 |
| 2024-12-27 | 3.49 | $3.75 | 122213 |
| 2024-12-26 | 3.46 | $3.69 | 274226 |
| 2024-12-24 | 3.45 | $3.43 | 58248 |
| 2024-12-23 | 3.53 | $3.49 | 148922 |
| 2024-12-20 | 3.61 | $3.38 | 145310 |
| 2024-12-19 | 3.75 | $3.45 | 105000 |
| 2024-12-18 | 3.89 | $3.53 | 128900 |
| 2024-12-17 | 4.05 | $3.63 | 207828 |
| 2024-12-16 | 4.21 | $3.77 | 163218 |
| 2024-12-13 | 4.37 | $4.13 | 44320 |
| 2024-12-12 | 4.44 | $4.26 | 48109 |
| 2024-12-11 | 4.49 | $4.34 | 50600 |
| 2024-12-10 | 4.52 | $4.36 | 46142 |
| 2024-12-09 | 4.55 | $4.37 | 67000 |
| 2024-12-06 | 4.58 | $4.31 | 52706 |
| 2024-12-05 | 4.64 | $4.34 | 57823 |
| 2024-12-04 | 4.70 | $4.58 | 33200 |
| 2024-12-03 | 4.69 | $4.71 | 22900 |
| 2024-12-02 | 4.64 | $4.71 | 46042 |
| 2024-11-29 | 4.57 | $4.75 | 68941 |
| 2024-11-27 | 4.47 | $4.50 | 26800 |
| 2024-11-26 | 4.43 | $4.46 | 32306 |
| 2024-11-25 | 4.40 | $4.51 | 81800 |
| 2024-11-22 | 4.33 | $4.43 | 115401 |
| 2024-11-21 | 4.28 | $4.32 | 46016 |
| 2024-11-20 | 4.25 | $4.32 | 42151 |
| 2024-11-19 | 4.21 | $4.45 | 73300 |
| 2024-11-18 | 4.13 | $4.40 | 133900 |
| 2024-11-15 | 4.04 | $4.15 | 70421 |
| 2024-11-14 | 4.01 | $4.05 | 122041 |
| 2024-11-13 | 4.01 | $4.00 | 192224 |
| 2024-11-12 | 4.03 | $4.12 | 64964 |
| 2024-11-11 | 4.01 | $4.01 | 52500 |
| 2024-11-08 | 4.03 | $4.06 | 28000 |
| 2024-11-07 | 4.04 | $4.06 | 78400 |
| 2024-11-06 | 4.05 | $3.99 | 79791 |
| 2024-11-05 | 4.09 | $4.05 | 79523 |
| 2024-11-04 | 4.12 | $4.07 | 34101 |
| 2024-11-01 | 4.15 | $4.12 | 39700 |
| 2024-10-31 | 4.18 | $4.12 | 45300 |
| 2024-10-30 | 4.21 | $4.12 | 130300 |
| 2024-10-29 | 4.26 | $4.23 | 55500 |
| 2024-10-28 | 4.27 | $4.25 | 65200 |
| 2024-10-25 | 4.29 | $4.26 | 33627 |
| 2024-10-24 | 4.31 | $4.33 | 33700 |
| 2024-10-23 | 4.32 | $4.31 | 54118 |
| 2024-10-22 | 4.33 | $4.33 | 108426 |
| 2024-10-21 | 4.34 | $4.44 | 26316 |
| 2024-10-18 | 4.33 | $4.41 | 29653 |
| 2024-10-17 | 4.31 | $4.44 | 40245 |
| 2024-10-16 | 4.29 | $4.54 | 96500 |
| 2024-10-15 | 4.24 | $4.37 | 18600 |
| 2024-10-14 | 4.23 | $4.37 | 14833 |
| 2024-10-11 | 4.23 | $4.34 | 26226 |
| 2024-10-10 | 4.23 | $4.35 | 42900 |
| 2024-10-09 | 4.24 | $4.35 | 27116 |
| 2024-10-08 | 4.26 | $4.34 | 45830 |
| 2024-10-07 | 4.28 | $4.37 | 65111 |
| 2024-10-04 | 4.31 | $4.46 | 61565 |
| 2024-10-03 | 4.32 | $4.45 | 36000 |
| 2024-10-02 | 4.34 | $4.50 | 30462 |
| 2024-10-01 | 4.35 | $4.52 | 39407 |
| 2024-09-30 | 4.36 | $4.59 | 60336 |
| 2024-09-27 | 4.36 | $4.51 | 34700 |
| 2024-09-26 | 4.39 | $4.44 | 48838 |
| 2024-09-25 | 4.46 | $4.49 | 58800 |
| 2024-09-24 | 4.53 | $4.59 | 38509 |
| 2024-09-23 | 4.60 | $4.61 | 47800 |
| 2024-09-20 | 4.67 | $4.61 | 46140 |
| 2024-09-19 | 4.77 | $4.69 | 66000 |
| 2024-09-18 | 4.87 | $4.60 | 175446 |
| 2024-09-17 | 5.03 | $4.86 | 148629 |
| 2024-09-16 | 5.14 | $4.92 | 207545 |
| 2024-09-13 | 5.26 | $5.30 | 60448 |
| 2024-09-12 | 5.29 | $5.26 | 20000 |
| 2024-09-11 | 5.34 | $5.18 | 37137 |
| 2024-09-10 | 5.43 | $5.27 | 42302 |
| 2024-09-09 | 5.51 | $5.37 | 21200 |
| 2024-09-06 | 5.58 | $5.45 | 32200 |
| 2024-09-05 | 5.65 | $5.52 | 24037 |
| 2024-09-04 | 5.71 | $5.41 | 67438 |
| 2024-09-03 | 5.81 | $5.58 | 33800 |
| 2024-08-30 | 5.89 | $5.71 | 25367 |
| 2024-08-29 | 5.94 | $5.76 | 17100 |
| 2024-08-28 | 5.98 | $5.89 | 20500 |
| 2024-08-27 | 6.00 | $6.04 | 11820 |
| 2024-08-26 | 5.96 | $6.09 | 6506 |
| 2024-08-23 | 5.91 | $6.08 | 31683 |
| 2024-08-22 | 5.84 | $6.01 | 12112 |
| 2024-08-21 | 5.78 | $6.02 | 23545 |
| 2024-08-20 | 5.71 | $5.88 | 21643 |
| 2024-08-19 | 5.66 | $5.82 | 11900 |
| 2024-08-16 | 5.62 | $5.78 | 9347 |
| 2024-08-15 | 5.59 | $5.78 | 21300 |
| 2024-08-14 | 5.56 | $5.60 | 15700 |
| 2024-08-13 | 5.57 | $5.64 | 27900 |
| 2024-08-12 | 5.58 | $5.65 | 11846 |
| 2024-08-09 | 5.59 | $5.56 | 10500 |
| 2024-08-08 | 5.64 | $5.61 | 32621 |
| 2024-08-07 | 5.68 | $5.58 | 14800 |
| 2024-08-06 | 5.73 | $5.54 | 15716 |
| 2024-08-05 | 5.82 | $5.58 | 27915 |
| 2024-08-02 | 5.91 | $5.69 | 56800 |
| 2024-08-01 | 5.99 | $5.89 | 17400 |
| 2024-07-31 | 6.02 | $5.98 | 5036 |
| 2024-07-30 | 6.03 | $5.90 | 6600 |
| 2024-07-29 | 6.06 | $5.98 | 4115 |
| 2024-07-26 | 6.08 | $6.03 | 14732 |
| 2024-07-25 | 6.09 | $5.95 | 9700 |
| 2024-07-24 | 6.12 | $5.97 | 21200 |
| 2024-07-23 | 6.15 | $5.90 | 15844 |
| 2024-07-22 | 6.20 | $6.10 | 10232 |
| 2024-07-19 | 6.21 | $5.95 | 10430 |
| 2024-07-18 | 6.26 | $6.10 | 23229 |
| 2024-07-17 | 6.27 | $6.37 | 14935 |
| 2024-07-16 | 6.19 | $6.44 | 39115 |
| 2024-07-15 | 6.07 | $6.26 | 25184 |
| 2024-07-12 | 5.98 | $6.22 | 26723 |
| 2024-07-11 | 5.89 | $6.32 | 46981 |
| 2024-07-10 | 5.74 | $5.98 | 62245 |
| 2024-07-09 | 5.67 | $5.80 | 25143 |
| 2024-07-08 | 5.64 | $5.81 | 37401 |
| 2024-07-05 | 5.60 | $5.86 | 31453 |
| 2024-07-03 | 5.54 | $5.66 | 38062 |
| 2024-07-02 | 5.52 | $5.65 | 35520 |
| 2024-07-01 | 5.52 | $5.48 | 24943 |
| 2024-06-28 | 5.56 | $5.57 | 15943 |
| 2024-06-27 | 5.60 | $5.54 | 32510 |
| 2024-06-26 | 5.65 | $5.45 | 69386 |
| 2024-06-25 | 5.74 | $5.56 | 25063 |
| 2024-06-24 | 5.81 | $5.60 | 14553 |
| 2024-06-21 | 5.90 | $5.71 | 8400 |
| 2024-06-20 | 5.96 | $5.62 | 86568 |
| 2024-06-18 | 6.07 | $5.93 | 25138 |
| 2024-06-17 | 6.11 | $5.96 | 5660 |
| 2024-06-14 | 6.14 | $6.05 | 4797 |
| 2024-06-13 | 6.15 | $6.05 | 12176 |
| 2024-06-12 | 6.15 | $6.05 | 19300 |
| 2024-06-11 | 6.16 | $6.06 | 21771 |
| 2024-06-10 | 6.17 | $6.17 | 10741 |
| 2024-06-07 | 6.14 | $6.24 | 28286 |
| 2024-06-06 | 6.08 | $6.37 | 17695 |
| 2024-06-05 | 5.96 | $6.55 | 65500 |
| 2024-06-04 | 5.76 | $6.34 | 177291 |
| 2024-06-03 | 5.59 | $5.53 | 35246 |
| 2024-05-31 | 5.63 | $5.39 | 41213 |
| 2024-05-30 | 5.73 | $5.49 | 65885 |
| 2024-05-29 | 5.82 | $5.50 | 41081 |
| 2024-05-28 | 5.93 | $5.66 | 24070 |
| 2024-05-24 | 6.01 | $5.78 | 13901 |
| 2024-05-23 | 6.07 | $5.73 | 23554 |
| 2024-05-22 | 6.16 | $5.89 | 13431 |
| 2024-05-21 | 6.21 | $6.17 | 16137 |
| 2024-05-20 | 6.18 | $6.32 | 14666 |
| 2024-05-17 | 6.10 | $6.31 | 10192 |
| 2024-05-16 | 6.01 | $6.28 | 40268 |
| 2024-05-15 | 5.89 | $6.15 | 40520 |
| 2024-05-14 | 5.80 | $6.10 | 36313 |
| 2024-05-13 | 5.70 | $5.75 | 43300 |
| 2024-05-10 | 5.69 | $5.81 | 42117 |
| 2024-05-09 | 5.67 | $5.60 | 85336 |
| 2024-05-08 | 5.70 | $5.93 | 52551 |
| 2024-05-07 | 5.64 | $6.11 | 34284 |
| 2024-05-06 | 5.51 | $6.01 | 79069 |
| 2024-05-03 | 5.38 | $5.33 | 92979 |
| 2024-05-02 | 5.45 | $5.76 | 150415 |
| 2024-05-01 | 5.40 | $5.21 | 48016 |
| 2024-04-30 | 5.51 | $5.45 | 38188 |
| 2024-04-29 | 5.58 | $5.68 | 59820 |
| 2024-04-26 | 5.60 | $5.69 | 48041 |
| 2024-04-25 | 5.61 | $5.65 | 20417 |
| 2024-04-24 | 5.65 | $5.62 | 40610 |
| 2024-04-23 | 5.71 | $5.85 | 51023 |
| 2024-04-22 | 5.71 | $5.83 | 39383 |
| 2024-04-19 | 5.72 | $5.74 | 18603 |
| 2024-04-18 | 5.76 | $5.68 | 39784 |
| 2024-04-17 | 5.83 | $5.72 | 38156 |
| 2024-04-16 | 5.91 | $5.70 | 58501 |
| 2024-04-15 | 6.02 | $5.79 | 37212 |
| 2024-04-12 | 6.13 | $5.86 | 74607 |
| 2024-04-11 | 6.23 | $5.89 | 60981 |
| 2024-04-10 | 6.35 | $6.05 | 30707 |
| 2024-04-09 | 6.45 | $6.21 | 7901 |
| 2024-04-08 | 6.51 | $6.21 | 34934 |
| 2024-04-05 | 6.59 | $6.17 | 35107 |
| 2024-04-04 | 6.69 | $6.26 | 77086 |
| 2024-04-03 | 6.78 | $6.64 | 53566 |
| 2024-04-02 | 6.78 | $6.65 | 40058 |
| 2024-04-01 | 6.76 | $6.61 | 42479 |
| 2024-03-28 | 6.74 | $6.74 | 99830 |
| 2024-03-27 | 6.68 | $6.80 | 70760 |
| 2024-03-26 | 6.58 | $6.82 | 256902 |
| 2024-03-25 | 6.45 | $7.24 | 362925 |
| 2024-03-22 | 6.16 | $6.30 | 48439 |
| 2024-03-21 | 6.10 | $6.06 | 29865 |
| 2024-03-20 | 6.09 | $6.07 | 30174 |
| 2024-03-19 | 6.09 | $6.02 | 27578 |
| 2024-03-18 | 6.10 | $5.98 | 18554 |
| 2024-03-15 | 6.12 | $5.97 | 24051 |
| 2024-03-14 | 6.15 | $6.04 | 48810 |
| 2024-03-13 | 6.16 | $6.25 | 49279 |
| 2024-03-12 | 6.11 | $6.42 | 82347 |
| 2024-03-11 | 5.99 | $6.65 | 191653 |
| 2024-03-08 | 5.77 | $5.56 | 30096 |
| 2024-03-07 | 5.86 | $5.57 | 88566 |
| 2024-03-06 | 5.95 | $5.70 | 33601 |
| 2024-03-05 | 6.03 | $5.70 | 28729 |
| 2024-03-04 | 6.12 | $5.73 | 49972 |
| 2024-03-01 | 6.22 | $6.22 | 41172 |
| 2024-02-29 | 6.19 | $6.20 | 27816 |
| 2024-02-28 | 6.15 | $6.24 | 40234 |
| 2024-02-27 | 6.09 | $6.62 | 112658 |
| 2024-02-26 | 5.90 | $6.25 | 83748 |
| 2024-02-23 | 5.79 | $5.76 | 20156 |
| 2024-02-22 | 5.80 | $5.97 | 25888 |
| 2024-02-21 | 5.75 | $5.86 | 32481 |
| 2024-02-20 | 5.73 | $5.80 | 36069 |
| 2024-02-16 | 5.72 | $5.79 | 25451 |
| 2024-02-15 | 5.72 | $5.75 | 20646 |
| 2024-02-14 | 5.73 | $5.80 | 24130 |
| 2024-02-13 | 5.74 | $5.65 | 19901 |
| 2024-02-12 | 5.79 | $5.80 | 29187 |
| 2024-02-09 | 5.80 | $5.85 | 14683 |
| 2024-02-08 | 5.81 | $5.95 | 22102 |
| 2024-02-07 | 5.79 | $5.70 | 29455 |
| 2024-02-06 | 5.84 | $5.76 | 27643 |
| 2024-02-05 | 5.90 | $5.76 | 32919 |
| 2024-02-02 | 5.96 | $5.97 | 35443 |
| 2024-02-01 | 5.98 | $6.02 | 42817 |
| 2024-01-31 | 5.98 | $6.31 | 23894 |
| 2024-01-30 | 5.89 | $6.39 | 28054 |
| 2024-01-29 | 5.77 | $6.58 | 97217 |
| 2024-01-26 | 5.56 | $6.01 | 139393 |
| 2024-01-25 | 5.49 | $5.57 | 17283 |
| 2024-01-24 | 5.55 | $5.62 | 51797 |
| 2024-01-23 | 5.61 | $5.75 | 9759 |
| 2024-01-22 | 5.65 | $5.75 | 34593 |
| 2024-01-19 | 5.71 | $5.83 | 54553 |
| 2024-01-18 | 5.76 | $5.78 | 44083 |
| 2024-01-17 | 5.84 | $5.80 | 20875 |
| 2024-01-16 | 5.94 | $5.90 | 43852 |
| 2024-01-12 | 6.04 | $6.00 | 21542 |
| 2024-01-11 | 6.13 | $6.10 | 36412 |
| 2024-01-10 | 6.22 | $6.13 | 35989 |
| 2024-01-09 | 6.32 | $6.40 | 16122 |
| 2024-01-08 | 6.36 | $6.39 | 12601 |
| 2024-01-05 | 6.42 | $6.30 | 18346 |
| 2024-01-04 | 6.51 | $6.22 | 38748 |
| 2024-01-03 | 6.66 | $6.41 | 48156 |
| 2024-01-02 | 6.79 | $6.58 | 25743 |
| 2023-12-29 | 6.89 | $6.62 | 103081 |
| 2023-12-28 | 7.00 | $6.73 | 62117 |
| 2023-12-27 | 7.10 | $6.89 | 75160 |
| 2023-12-26 | 7.17 | $7.07 | 44234 |
| 2023-12-22 | 7.19 | $7.04 | 41668 |
| 2023-12-21 | 7.23 | $7.19 | 53887 |
| 2023-12-20 | 7.23 | $7.08 | 54104 |
| 2023-12-19 | 7.26 | $7.02 | 67361 |
| 2023-12-18 | 7.31 | $7.05 | 40094 |
| 2023-12-15 | 7.37 | $7.22 | 19870 |
| 2023-12-14 | 7.37 | $7.59 | 71031 |
| 2023-12-13 | 7.26 | $6.88 | 57787 |
| 2023-12-12 | 7.35 | $6.97 | 46350 |
| 2023-12-11 | 7.41 | $6.83 | 15709 |
| 2023-12-08 | 7.54 | $6.90 | 23387 |
| 2023-12-07 | 7.66 | $7.12 | 28785 |
| 2023-12-06 | 7.73 | $7.39 | 12053 |
| 2023-12-05 | 7.72 | $7.36 | 21819 |
| 2023-12-04 | 7.71 | $7.69 | 47609 |
| 2023-12-01 | 7.59 | $7.55 | 26642 |
| 2023-11-30 | 7.47 | $7.21 | 43507 |
| 2023-11-29 | 7.43 | $7.58 | 65367 |
| 2023-11-28 | 7.25 | $7.20 | 44322 |
| 2023-11-27 | 7.14 | $6.85 | 14726 |
| 2023-11-24 | 7.11 | $6.96 | 17900 |
| 2023-11-22 | 7.04 | $7.02 | 36763 |
| 2023-11-21 | 6.92 | $7.05 | 36831 |
| 2023-11-20 | 6.75 | $7.19 | 94402 |
| 2023-11-17 | 6.50 | $6.73 | 37018 |
| 2023-11-16 | 6.34 | $6.46 | 69331 |
| 2023-11-15 | 6.22 | $6.55 | 57355 |
| 2023-11-14 | 6.04 | $5.92 | 98381 |
| 2023-11-13 | 6.02 | $5.79 | 39112 |
| 2023-11-10 | 6.03 | $6.03 | 37784 |
| 2023-11-09 | 5.97 | $6.09 | 34431 |
| 2023-11-08 | 5.87 | $6.29 | 61255 |
| 2023-11-07 | 5.69 | $6.20 | 42752 |
| 2023-11-06 | 5.49 | $6.11 | 75368 |
| 2023-11-03 | 5.28 | $5.68 | 76525 |
| 2023-11-02 | 5.16 | $5.59 | 49545 |
| 2023-11-01 | 5.04 | $5.17 | 38733 |
| 2023-10-31 | 5.04 | $5.09 | 35100 |
| 2023-10-30 | 5.07 | $5.03 | 15485 |
| 2023-10-27 | 5.12 | $4.95 | 76090 |
| 2023-10-26 | 5.22 | $5.27 | 22100 |
| 2023-10-25 | 5.24 | $5.25 | 14985 |
| 2023-10-24 | 5.28 | $5.29 | 20444 |
| 2023-10-23 | 5.32 | $5.19 | 59202 |
| 2023-10-20 | 5.40 | $5.39 | 20829 |
| 2023-10-19 | 5.45 | $5.57 | 13945 |
| 2023-10-18 | 5.45 | $5.76 | 20140 |
| 2023-10-17 | 5.40 | $5.82 | 38193 |
| 2023-10-16 | 5.32 | $5.49 | 12513 |
| 2023-10-13 | 5.33 | $5.38 | 25469 |
| 2023-10-12 | 5.39 | $5.26 | 143400 |
| 2023-10-11 | 5.51 | $5.54 | 86281 |
| 2023-10-10 | 5.57 | $5.69 | 35002 |
| 2023-10-09 | 5.60 | $5.68 | 15846 |
| 2023-10-06 | 5.65 | $5.69 | 32756 |
| 2023-10-05 | 5.72 | $5.68 | 48391 |
| 2023-10-04 | 5.81 | $5.83 | 42699 |
| 2023-10-03 | 5.88 | $5.84 | 32268 |
| 2023-10-02 | 5.97 | $5.92 | 42965 |
| 2023-09-29 | 6.06 | $6.06 | 16197 |
| 2023-09-28 | 6.13 | $6.04 | 59428 |
| 2023-09-27 | 6.24 | $6.12 | 39894 |
| 2023-09-26 | 6.34 | $6.19 | 38985 |
| 2023-09-25 | 6.45 | $6.39 | 30188 |
| 2023-09-22 | 6.53 | $6.54 | 36188 |
| 2023-09-21 | 6.59 | $6.61 | 36792 |
| 2023-09-20 | 6.64 | $6.71 | 26141 |
| 2023-09-19 | 6.67 | $6.77 | 29135 |
| 2023-09-18 | 6.70 | $6.72 | 45416 |
| 2023-09-15 | 6.76 | $6.99 | 25145 |
| 2023-09-14 | 6.74 | $7.19 | 47586 |
| 2023-09-13 | 6.68 | $6.95 | 29509 |
| 2023-09-12 | 6.68 | $7.10 | 25176 |
| 2023-09-11 | 6.64 | $7.26 | 53986 |
| 2023-09-08 | 6.55 | $6.80 | 32693 |
| 2023-09-07 | 6.59 | $7.00 | 30640 |
| 2023-09-06 | 6.59 | $7.03 | 47400 |
| 2023-09-05 | 6.60 | $7.12 | 19900 |
| 2023-09-01 | 6.58 | $7.12 | 19000 |
| 2023-08-31 | 6.58 | $7.15 | 23400 |
| 2023-08-30 | 6.58 | $7.14 | 18100 |
| 2023-08-29 | 6.60 | $7.16 | 26300 |
| 2023-08-28 | 6.63 | $6.95 | 30300 |
| 2023-08-25 | 6.75 | $7.05 | 32500 |
| 2023-08-24 | 6.88 | $6.90 | 54800 |
| 2023-08-23 | 7.10 | $7.07 | 48900 |
| 2023-08-22 | 7.32 | $7.40 | 117500 |
| 2023-08-21 | 7.51 | $7.60 | 47300 |
| 2023-08-18 | 7.68 | $7.56 | 40600 |
| 2023-08-17 | 7.92 | $7.64 | 22900 |
| 2023-08-16 | 8.19 | $7.70 | 18300 |
| 2023-08-15 | 8.52 | $7.86 | 45500 |
| 2023-08-14 | 8.87 | $8.00 | 32400 |
| 2023-08-11 | 9.26 | $8.13 | 65500 |
| 2023-08-10 | 9.70 | $7.96 | 161000 |
| 2023-08-09 | 10.29 | $8.69 | 315200 |
| 2023-08-08 | 10.78 | $10.12 | 54700 |
| 2023-08-07 | 10.91 | $10.12 | 41200 |
| 2023-08-04 | 11.06 | $10.36 | 45400 |
| 2023-08-03 | 11.15 | $10.58 | 46500 |
| 2023-08-02 | 11.19 | $10.59 | 84000 |
| 2023-08-01 | 11.21 | $11.18 | 47700 |
| 2023-07-31 | 11.04 | $10.98 | 77100 |
| 2023-07-28 | 10.88 | $10.49 | 78600 |
| 2023-07-27 | 10.83 | $10.13 | 100200 |
| 2023-07-26 | 10.87 | $10.70 | 125600 |
| 2023-07-25 | 10.72 | $9.89 | 67600 |
| 2023-07-24 | 10.78 | $10.45 | 149600 |
| 2023-07-21 | 10.66 | $10.76 | 75700 |
| 2023-07-20 | 10.40 | $11.26 | 148500 |
| 2023-07-19 | 9.91 | $11.62 | 446400 |
| 2023-07-18 | 9.19 | $9.67 | 52800 |
| 2023-07-17 | 8.91 | $9.87 | 83500 |
| 2023-07-14 | 8.51 | $9.25 | 100000 |
| 2023-07-13 | 8.21 | $9.08 | 112200 |
| 2023-07-12 | 7.89 | $8.36 | 95400 |
| 2023-07-11 | 7.73 | $7.81 | 26900 |
| 2023-07-10 | 7.71 | $7.70 | 32400 |
| 2023-07-07 | 7.73 | $7.54 | 20500 |
| 2023-07-06 | 7.79 | $7.48 | 21600 |
| 2023-07-05 | 7.89 | $7.72 | 35200 |
| 2023-07-03 | 7.94 | $7.91 | 36100 |
| 2023-06-30 | 7.93 | $7.67 | 20400 |
| 2023-06-29 | 7.99 | $7.65 | 58200 |
| 2023-06-28 | 8.08 | $7.84 | 38000 |
| 2023-06-27 | 8.12 | $7.47 | 55300 |
| 2023-06-26 | 8.28 | $7.64 | 48900 |
| 2023-06-23 | 8.42 | $7.99 | 21100 |
| 2023-06-22 | 8.47 | $8.20 | 50800 |
| 2023-06-21 | 8.46 | $7.98 | 48300 |
| 2023-06-20 | 8.52 | $8.06 | 55600 |
| 2023-06-16 | 8.55 | $8.54 | 21400 |
| 2023-06-15 | 8.43 | $8.59 | 62600 |
| 2023-06-14 | 8.27 | $8.18 | 41200 |
| 2023-06-13 | 8.19 | $8.59 | 68500 |
| 2023-06-12 | 7.95 | $8.27 | 74100 |
| 2023-06-09 | 7.77 | $8.83 | 200800 |
| 2023-06-08 | 7.36 | $7.97 | 165100 |
| 2023-06-07 | 7.13 | $7.40 | 142500 |
| 2023-06-06 | 7.04 | $7.28 | 147800 |
| 2023-06-05 | 6.96 | $7.10 | 49050 |
| 2023-06-02 | 6.93 | $6.90 | 36420 |
| 2023-06-01 | 6.95 | $6.90 | 13030 |
| 2023-05-31 | 6.98 | $7.10 | 17510 |
| 2023-05-30 | 6.96 | $7.00 | 14860 |
| 2023-05-26 | 6.97 | $7.00 | 20990 |
| 2023-05-25 | 6.98 | $7.00 | 16300 |
| 2023-05-24 | 7.00 | $6.60 | 91600 |
| 2023-05-23 | 7.15 | $6.90 | 99590 |
| 2023-05-22 | 7.25 | $7.20 | 15620 |
| 2023-05-19 | 7.27 | $7.30 | 8660 |
| 2023-05-18 | 7.27 | $7.30 | 15620 |
| 2023-05-17 | 7.26 | $7.30 | 12240 |
| 2023-05-16 | 7.27 | $7.30 | 12880 |
| 2023-05-15 | 7.27 | $7.20 | 31630 |
| 2023-05-12 | 7.32 | $7.60 | 11260 |
| 2023-05-11 | 7.25 | $7.60 | 14480 |
| 2023-05-10 | 7.16 | $7.60 | 37580 |
| 2023-05-09 | 7.07 | $7.50 | 31200 |
| 2023-05-08 | 6.99 | $7.80 | 69260 |
| 2023-05-05 | 6.81 | $7.10 | 42700 |
| 2023-05-04 | 6.81 | $6.80 | 36110 |
| 2023-05-03 | 6.93 | $6.70 | 41950 |
| 2023-05-02 | 7.11 | $6.90 | 73800 |
| 2023-05-01 | 7.27 | $7.10 | 38750 |
| 2023-04-28 | 7.41 | $7.40 | 51170 |
| 2023-04-27 | 7.50 | $7.40 | 83810 |
| 2023-04-26 | 7.62 | $7.80 | 21440 |
| 2023-04-25 | 7.64 | $7.80 | 30880 |
| 2023-04-24 | 7.67 | $7.90 | 16090 |
| 2023-04-21 | 7.69 | $8.10 | 61940 |
| 2023-04-20 | 7.66 | $7.80 | 44380 |
| 2023-04-19 | 7.72 | $7.70 | 45290 |
| 2023-04-18 | 7.84 | $7.40 | 345180 |
| 2023-04-17 | 8.09 | $7.80 | 69650 |
| 2023-04-14 | 8.27 | $8.30 | 28090 |
| 2023-04-13 | 8.34 | $8.40 | 28500 |
| 2023-04-12 | 8.40 | $8.40 | 24580 |
| 2023-04-11 | 8.49 | $8.60 | 22450 |
| 2023-04-10 | 8.54 | $8.80 | 18680 |
| 2023-04-06 | 8.54 | $8.60 | 33810 |
| 2023-04-05 | 8.61 | $9.00 | 25230 |
| 2023-04-04 | 8.58 | $9.40 | 12680 |
| 2023-04-03 | 8.42 | $9.50 | 47390 |
| 2023-03-31 | 8.21 | $9.50 | 37260 |
| 2023-03-30 | 7.96 | $9.00 | 25960 |
| 2023-03-29 | 7.84 | $8.50 | 21090 |
| 2023-03-28 | 7.86 | $8.50 | 24780 |
| 2023-03-27 | 7.90 | $8.50 | 55390 |
| 2023-03-24 | 7.97 | $8.30 | 18880 |
| 2023-03-23 | 8.13 | $8.30 | 40680 |
| 2023-03-22 | 8.35 | $8.20 | 20520 |
| 2023-03-21 | 8.67 | $8.60 | 23360 |
| 2023-03-20 | 8.95 | $8.40 | 90820 |
| 2023-03-17 | 9.36 | $8.40 | 28050 |
| 2023-03-16 | 9.88 | $8.70 | 41100 |
| 2023-03-15 | 10.43 | $8.10 | 109770 |
| 2023-03-14 | 11.29 | $9.00 | 339160 |
| 2023-03-13 | 12.05 | $11.80 | 62110 |
| 2023-03-10 | 12.09 | $11.60 | 48430 |
| 2023-03-09 | 12.20 | $12.50 | 46640 |
| 2023-03-08 | 12.05 | $12.80 | 102230 |
| 2023-03-07 | 11.76 | $12.10 | 31490 |
| 2023-03-06 | 11.62 | $12.00 | 74180 |
| 2023-03-03 | 11.48 | $11.20 | 23750 |
| 2023-03-02 | 11.56 | $10.80 | 18900 |
| 2023-03-01 | 11.78 | $11.30 | 10010 |
| 2023-02-28 | 11.89 | $11.60 | 19030 |
| 2023-02-27 | 11.91 | $11.40 | 30450 |
| 2023-02-24 | 12.00 | $11.90 | 18830 |
| 2023-02-23 | 11.94 | $11.90 | 22640 |
| 2023-02-22 | 11.87 | $11.50 | 31920 |
| 2023-02-21 | 11.89 | $11.50 | 45470 |
| 2023-02-17 | 11.91 | $12.10 | 44080 |
| 2023-02-16 | 11.73 | $12.00 | 107230 |
| 2023-02-15 | 11.53 | $11.40 | 24980 |
| 2023-02-14 | 11.48 | $11.10 | 49790 |
| 2023-02-13 | 11.50 | $11.20 | 64220 |
| 2023-02-10 | 11.48 | $10.70 | 64220 |
| 2023-02-09 | 11.60 | $10.30 | 119310 |
| 2023-02-08 | 11.87 | $11.00 | 46500 |
| 2023-02-07 | 11.96 | $11.70 | 60500 |
| 2023-02-06 | 11.83 | $12.40 | 55050 |
| 2023-02-03 | 11.43 | $12.40 | 66500 |
| 2023-02-02 | 10.94 | $11.70 | 71400 |
| 2023-02-01 | 10.55 | $11.40 | 108980 |
| 2023-01-31 | 10.16 | $10.20 | 34220 |
| 2023-01-30 | 10.06 | $9.70 | 10950 |
| 2023-01-27 | 10.09 | $9.80 | 52700 |
| 2023-01-26 | 10.08 | $9.70 | 23080 |
| 2023-01-25 | 10.10 | $9.90 | 10910 |
| 2023-01-24 | 10.05 | $9.90 | 29210 |
| 2023-01-23 | 9.98 | $9.70 | 39670 |
| 2023-01-20 | 9.95 | $9.60 | 18040 |
| 2023-01-19 | 9.93 | $9.50 | 30550 |
| 2023-01-18 | 9.93 | $9.70 | 46290 |
| 2023-01-17 | 9.87 | $10.20 | 33460 |
| 2023-01-13 | 9.62 | $10.10 | 36380 |
| 2023-01-12 | 9.34 | $10.20 | 48090 |
| 2023-01-11 | 8.96 | $10.00 | 101270 |
| 2023-01-10 | 8.55 | $9.20 | 18980 |
| 2023-01-09 | 8.31 | $8.90 | 26770 |
| 2023-01-06 | 8.11 | $8.80 | 29080 |
| 2023-01-05 | 7.91 | $8.50 | 37960 |
| 2023-01-04 | 7.75 | $8.50 | 39910 |
| 2023-01-03 | 7.56 | $7.80 | 53690 |
| 2022-12-30 | 7.56 | $7.70 | 110310 |
| 2022-12-29 | 7.60 | $7.70 | 121980 |
| 2022-12-28 | 7.65 | $7.60 | 79530 |
| 2022-12-27 | 7.75 | $7.80 | 139330 |
| 2022-12-23 | 7.81 | $7.80 | 45110 |
| 2022-12-22 | 7.89 | $7.70 | 61430 |
| 2022-12-21 | 8.03 | $7.70 | 71120 |
| 2022-12-20 | 8.20 | $7.80 | 46660 |
| 2022-12-19 | 8.39 | $7.90 | 39280 |
| 2022-12-16 | 8.58 | $8.00 | 32650 |
| 2022-12-15 | 8.79 | $8.30 | 33700 |
| 2022-12-14 | 8.94 | $8.30 | 74100 |
| 2022-12-13 | 9.13 | $8.10 | 90200 |
| 2022-12-12 | 9.42 | $8.60 | 52830 |
| 2022-12-09 | 9.61 | $9.30 | 33620 |
| 2022-12-08 | 9.61 | $9.30 | 34890 |
| 2022-12-07 | 9.61 | $9.20 | 28780 |
| 2022-12-06 | 9.64 | $9.00 | 62030 |
| 2022-12-05 | 9.72 | $10.10 | 44580 |
| 2022-12-02 | 9.47 | $10.00 | 62140 |
| 2022-12-01 | 9.18 | $9.60 | 42620 |
| 2022-11-30 | 8.96 | $9.60 | 39250 |
| 2022-11-29 | 8.69 | $9.30 | 65100 |
| 2022-11-28 | 8.45 | $9.60 | 118950 |
| 2022-11-25 | 8.06 | $8.80 | 57030 |
| 2022-11-23 | 7.84 | $8.40 | 127970 |
| 2022-11-22 | 7.70 | $7.60 | 30680 |
| 2022-11-21 | 7.79 | $7.70 | 56850 |
| 2022-11-18 | 7.88 | $7.80 | 69420 |
| 2022-11-17 | 7.95 | $7.80 | 27870 |
| 2022-11-16 | 8.05 | $8.10 | 30520 |
| 2022-11-15 | 8.08 | $8.00 | 72670 |
| 2022-11-14 | 8.15 | $8.10 | 42480 |
| 2022-11-11 | 8.21 | $8.20 | 100140 |
| 2022-11-10 | 8.26 | $7.80 | 89470 |
| 2022-11-09 | 8.44 | $7.70 | 74180 |
| 2022-11-08 | 8.71 | $7.90 | 169080 |
| 2022-11-07 | 8.96 | $8.60 | 139580 |
| 2022-11-04 | 9.05 | $9.00 | 46880 |
| 2022-11-03 | 9.04 | $8.80 | 54370 |
| 2022-11-02 | 9.08 | $9.00 | 35710 |
| 2022-11-01 | 9.07 | $9.40 | 38740 |
| 2022-10-31 | 8.93 | $9.00 | 43930 |
| 2022-10-28 | 8.89 | $9.10 | 64170 |
| 2022-10-27 | 8.81 | $9.20 | 46000 |
| 2022-10-26 | 8.68 | $9.30 | 44030 |
| 2022-10-25 | 8.49 | $9.40 | 74250 |
| 2022-10-24 | 8.24 | $8.90 | 57170 |
| 2022-10-21 | 8.09 | $8.40 | 25390 |
| 2022-10-20 | 8.08 | $8.20 | 18320 |
| 2022-10-19 | 8.13 | $8.20 | 18650 |
| 2022-10-18 | 8.21 | $8.40 | 28560 |
| 2022-10-17 | 8.25 | $8.30 | 47260 |
| 2022-10-14 | 8.34 | $8.30 | 17170 |
| 2022-10-13 | 8.45 | $8.60 | 36290 |
| 2022-10-12 | 8.51 | $8.50 | 13580 |
| 2022-10-11 | 8.62 | $8.80 | 34560 |
| 2022-10-10 | 8.67 | $8.70 | 28820 |
| 2022-10-07 | 8.77 | $8.90 | 38020 |
| 2022-10-06 | 8.84 | $9.10 | 31170 |
| 2022-10-05 | 8.87 | $9.40 | 22890 |
| 2022-10-04 | 8.82 | $9.40 | 40090 |
| 2022-10-03 | 8.77 | $9.10 | 31310 |
| 2022-09-30 | 8.81 | $8.70 | 38130 |
| 2022-09-29 | 9.01 | $8.90 | 139760 |
| 2022-09-28 | 9.19 | $9.30 | 40420 |
| 2022-09-27 | 9.30 | $9.20 | 53350 |
| 2022-09-26 | 9.48 | $9.10 | 45040 |
| 2022-09-23 | 9.73 | $9.30 | 94270 |
| 2022-09-22 | 9.99 | $9.70 | 134470 |
| 2022-09-21 | 10.18 | $10.10 | 61220 |
| 2022-09-20 | 10.30 | $10.20 | 47410 |
| 2022-09-19 | 10.42 | $10.40 | 41760 |
| 2022-09-16 | 10.50 | $10.30 | 89840 |
| 2022-09-15 | 10.64 | $10.60 | 108750 |
| 2022-09-14 | 10.73 | $10.60 | 123870 |
| 2022-09-13 | 10.83 | $11.00 | 42300 |
| 2022-09-12 | 10.84 | $11.80 | 42300 |
| 2022-09-09 | 10.60 | $11.40 | 66540 |
| 2022-09-08 | 10.44 | $10.70 | 50400 |
| 2022-09-07 | 10.48 | $10.60 | 38230 |
| 2022-09-06 | 10.56 | $10.40 | 68230 |
| 2022-09-02 | 10.73 | $10.60 | 36070 |
| 2022-09-01 | 10.89 | $10.70 | 63330 |
| 2022-08-31 | 11.05 | $10.90 | 30720 |
| 2022-08-30 | 11.19 | $10.90 | 64170 |
| 2022-08-29 | 11.37 | $11.20 | 51940 |
| 2022-08-26 | 11.50 | $11.50 | 68400 |
| 2022-08-25 | 11.56 | $11.80 | 58910 |
| 2022-08-24 | 11.54 | $11.70 | 91790 |
| 2022-08-23 | 11.55 | $10.70 | 49610 |
| 2022-08-22 | 11.89 | $10.50 | 71270 |
| 2022-08-19 | 12.36 | $11.00 | 67530 |
| 2022-08-18 | 12.78 | $11.60 | 67700 |
| 2022-08-17 | 13.09 | $11.80 | 65780 |
| 2022-08-16 | 13.40 | $12.40 | 84370 |
| 2022-08-15 | 13.57 | $12.90 | 86090 |
| 2022-08-12 | 13.61 | $13.10 | 105410 |
| 2022-08-11 | 13.59 | $13.00 | 163680 |
| 2022-08-10 | 13.58 | $13.30 | 188560 |
| 2022-08-09 | 13.45 | $12.00 | 260600 |
| 2022-08-08 | 13.70 | $15.50 | 261940 |
| 2022-08-05 | 12.88 | $13.20 | 71630 |
| 2022-08-04 | 12.59 | $13.10 | 48240 |
| 2022-08-03 | 12.26 | $12.80 | 95840 |
| 2022-08-02 | 11.94 | $13.20 | 148680 |
| 2022-08-01 | 11.42 | $11.90 | 46810 |
| 2022-07-29 | 11.19 | $12.10 | 95970 |
| 2022-07-28 | 10.85 | $11.50 | 85190 |
| 2022-07-27 | 10.62 | $10.30 | 50730 |
| 2022-07-26 | 10.72 | $10.40 | 42310 |
| 2022-07-25 | 10.82 | $10.60 | 29160 |
| 2022-07-22 | 10.87 | $10.60 | 61210 |
| 2022-07-21 | 10.93 | $11.10 | 72660 |
| 2022-07-20 | 10.85 | $11.50 | 87670 |
| 2022-07-19 | 10.63 | $10.90 | 61690 |
| 2022-07-18 | 10.55 | $10.80 | 78870 |
| 2022-07-15 | 10.48 | $10.40 | 38560 |
| 2022-07-14 | 10.53 | $10.40 | 75180 |
| 2022-07-13 | 10.59 | $10.90 | 98050 |
| 2022-07-12 | 10.52 | $11.40 | 224450 |
| 2022-07-11 | 10.27 | $10.10 | 138240 |
| 2022-07-08 | 10.38 | $11.30 | 116500 |
| 2022-07-07 | 10.14 | $10.40 | 56120 |
| 2022-07-06 | 10.15 | $10.20 | 58220 |
| 2022-07-05 | 10.22 | $10.10 | 94240 |
| 2022-07-01 | 10.35 | $10.20 | 42420 |
| 2022-06-30 | 10.49 | $10.10 | 62470 |
| 2022-06-29 | 10.70 | $10.30 | 72480 |
| 2022-06-28 | 10.89 | $10.50 | 78250 |
| 2022-06-27 | 11.06 | $10.90 | 39560 |
| 2022-06-24 | 11.16 | $11.30 | 44220 |
| 2022-06-23 | 11.15 | $10.80 | 34390 |
| 2022-06-22 | 11.30 | $11.10 | 59940 |
| 2022-06-21 | 11.39 | $11.60 | 49580 |
| 2022-06-17 | 11.35 | $11.00 | 74850 |
| 2022-06-16 | 11.49 | $10.60 | 109580 |
| 2022-06-15 | 11.79 | $11.40 | 66950 |
| 2022-06-14 | 11.91 | $11.00 | 79810 |
| 2022-06-13 | 12.17 | $10.80 | 155770 |
| 2022-06-10 | 12.56 | $11.80 | 62380 |
| 2022-06-09 | 12.72 | $12.60 | 81870 |
| 2022-06-08 | 12.64 | $13.10 | 114660 |
| 2022-06-07 | 12.39 | $12.90 | 82060 |
| 2022-06-06 | 12.15 | $12.40 | 43000 |
| 2022-06-03 | 12.01 | $12.30 | 70830 |
| 2022-06-02 | 11.87 | $12.70 | 41850 |
| 2022-06-01 | 11.58 | $11.70 | 69640 |
| 2022-05-31 | 11.54 | $12.00 | 98410 |
| 2022-05-27 | 11.40 | $11.70 | 89150 |
| 2022-05-26 | 11.33 | $11.70 | 83410 |
| 2022-05-25 | 11.25 | $11.10 | 59740 |
| 2022-05-24 | 11.35 | $10.80 | 76270 |
| 2022-05-23 | 11.57 | $11.70 | 63740 |
| 2022-05-20 | 11.56 | $11.90 | 100860 |
| 2022-05-19 | 11.50 | $12.50 | 95220 |
| 2022-05-18 | 11.23 | $12.10 | 95180 |
| 2022-05-17 | 11.05 | $12.30 | 70660 |
| 2022-05-16 | 10.78 | $11.50 | 94150 |
| 2022-05-13 | 10.72 | $12.00 | 148870 |
| 2022-05-12 | 10.50 | $10.80 | 222090 |
| 2022-05-11 | 10.63 | $10.00 | 377000 |
| 2022-05-10 | 11.06 | $10.40 | 277550 |
| 2022-05-09 | 11.48 | $11.00 | 203990 |
| 2022-05-06 | 11.81 | $11.90 | 89230 |
| 2022-05-05 | 11.95 | $12.30 | 102590 |
| 2022-05-04 | 12.00 | $13.30 | 141930 |
| 2022-05-03 | 11.77 | $12.40 | 128080 |
| 2022-05-02 | 11.78 | $12.40 | 115080 |
| 2022-04-29 | 11.82 | $11.90 | 70120 |
| 2022-04-28 | 12.04 | $12.40 | 211870 |
| 2022-04-27 | 12.18 | $12.00 | 133940 |
| 2022-04-26 | 12.49 | $12.00 | 135420 |
| 2022-04-25 | 12.88 | $12.70 | 92900 |
| 2022-04-22 | 13.16 | $12.70 | 117440 |
| 2022-04-21 | 13.51 | $12.90 | 117000 |
| 2022-04-20 | 13.89 | $13.60 | 71760 |
| 2022-04-19 | 14.15 | $14.20 | 79160 |
| 2022-04-18 | 14.28 | $13.50 | 147350 |
| 2022-04-14 | 14.68 | $13.90 | 69900 |
| 2022-04-13 | 15.04 | $14.40 | 62830 |
| 2022-04-12 | 15.34 | $14.20 | 170100 |
| 2022-04-11 | 15.76 | $14.70 | 104780 |
| 2022-04-08 | 16.13 | $15.00 | 94300 |
| 2022-04-07 | 16.48 | $15.50 | 178700 |
| 2022-04-06 | 16.74 | $16.00 | 188920 |
| 2022-04-05 | 16.91 | $16.70 | 158220 |
| 2022-04-04 | 16.88 | $17.30 | 352040 |
| 2022-04-01 | 16.66 | $15.70 | 183420 |
| 2022-03-31 | 16.88 | $15.80 | 140660 |
| 2022-03-30 | 17.13 | $16.90 | 168010 |
| 2022-03-29 | 17.07 | $17.30 | 210860 |
| 2022-03-28 | 16.86 | $15.90 | 145900 |
| 2022-03-25 | 17.05 | $16.30 | 219010 |
| 2022-03-24 | 17.15 | $17.30 | 109310 |
| 2022-03-23 | 16.94 | $17.10 | 161090 |
| 2022-03-22 | 16.75 | $17.50 | 214060 |
| 2022-03-21 | 16.38 | $17.00 | 136770 |
| 2022-03-18 | 16.09 | $17.20 | 420960 |
| 2022-03-17 | 15.67 | $17.80 | 409780 |
| 2022-03-16 | 14.98 | $15.30 | 255940 |
| 2022-03-15 | 14.93 | $14.80 | 338670 |
| 2022-03-14 | 15.04 | $13.70 | 248110 |
| 2022-03-11 | 15.53 | $14.40 | 243460 |
| 2022-03-10 | 15.91 | $15.50 | 516780 |
| 2022-03-09 | 16.04 | $16.80 | 816890 |
| 2022-03-08 | 15.78 | $20.30 | 2.6M |
| 2022-03-07 | 14.37 | $13.30 | 254690 |
| 2022-03-04 | 14.89 | $14.90 | 114770 |
| 2022-03-03 | 15.02 | $15.40 | 146120 |
| 2022-03-02 | 15.04 | $16.20 | 122410 |
| 2022-03-01 | 14.83 | $15.60 | 95040 |
| 2022-02-28 | 14.78 | $15.90 | 148560 |
| 2022-02-25 | 14.64 | $15.20 | 105920 |
| 2022-02-24 | 14.73 | $14.90 | 252920 |
| 2022-02-23 | 14.94 | $14.40 | 164690 |
| 2022-02-22 | 15.39 | $14.70 | 159870 |
| 2022-02-18 | 15.86 | $15.30 | 193800 |
| 2022-02-17 | 16.27 | $16.00 | 128920 |
| 2022-02-16 | 16.56 | $17.10 | 212620 |
| 2022-02-15 | 16.59 | $16.10 | 225280 |
| 2022-02-14 | 16.96 | $16.00 | 242500 |
| 2022-02-11 | 17.46 | $16.00 | 434700 |
| 2022-02-10 | 18.08 | $17.60 | 342300 |
| 2022-02-09 | 18.35 | $18.50 | 317930 |
| 2022-02-08 | 18.41 | $18.90 | 173790 |
| 2022-02-07 | 18.36 | $19.20 | 242660 |
| 2022-02-04 | 18.23 | $18.60 | 107530 |
| 2022-02-03 | 18.27 | $18.50 | 72150 |
| 2022-02-02 | 18.37 | $19.00 | 101450 |
| 2022-02-01 | 18.34 | $20.20 | 93640 |
| 2022-01-31 | 17.96 | $19.30 | 134910 |
| 2022-01-28 | 17.79 | $17.80 | 93800 |
| 2022-01-27 | 18.10 | $17.50 | 158060 |
| 2022-01-26 | 18.58 | $18.80 | 188630 |
| 2022-01-25 | 18.79 | $18.50 | 118010 |
| 2022-01-24 | 19.16 | $18.90 | 325310 |
| 2022-01-21 | 19.50 | $17.90 | 256180 |
| 2022-01-20 | 20.26 | $18.70 | 304170 |
| 2022-01-19 | 20.95 | $19.40 | 259700 |
| 2022-01-18 | 21.58 | $20.10 | 125930 |
| 2022-01-14 | 22.14 | $21.30 | 176340 |
| 2022-01-13 | 22.45 | $21.40 | 158920 |
| 2022-01-12 | 22.80 | $22.00 | 102330 |
| 2022-01-11 | 23.05 | $22.60 | 119040 |
| 2022-01-10 | 23.16 | $22.40 | 140530 |
| 2022-01-07 | 23.36 | $23.30 | 173890 |
| 2022-01-06 | 23.32 | $22.90 | 139970 |
| 2022-01-05 | 23.40 | $22.70 | 181460 |
| 2022-01-04 | 23.57 | $23.90 | 87640 |
| 2022-01-03 | 23.40 | $23.80 | 115650 |
| 2021-12-31 | 23.22 | $23.70 | 180770 |
| 2021-12-30 | 23.04 | $23.50 | 222360 |
| 2021-12-29 | 22.90 | $22.30 | 120880 |
| 2021-12-28 | 23.11 | $23.20 | 98380 |
| 2021-12-27 | 23.10 | $23.50 | 118690 |
| 2021-12-23 | 22.99 | $24.80 | 346730 |
| 2021-12-22 | 22.46 | $23.80 | 226130 |
| 2021-12-21 | 22.15 | $24.40 | 500870 |
| 2021-12-20 | 21.60 | $22.20 | 188450 |
| 2021-12-17 | 21.66 | $23.60 | 241720 |
| 2021-12-16 | 21.31 | $22.50 | 217130 |
| 2021-12-15 | 21.26 | $22.10 | 221630 |
| 2021-12-14 | 21.36 | $21.40 | 175270 |
| 2021-12-13 | 21.74 | $22.10 | 127020 |
| 2021-12-10 | 22.02 | $23.10 | 152430 |
| 2021-12-09 | 22.08 | $23.20 | 120730 |
| 2021-12-08 | 22.15 | $24.50 | 105120 |
| 2021-12-07 | 21.88 | $24.10 | 179920 |
| 2021-12-06 | 21.71 | $22.80 | 230630 |
| 2021-12-03 | 21.96 | $22.20 | 195290 |
| 2021-12-02 | 22.51 | $23.20 | 248670 |
| 2021-12-01 | 22.90 | $22.50 | 199900 |
| 2021-11-30 | 23.66 | $24.00 | 224700 |
| 2021-11-29 | 24.15 | $24.20 | 194560 |
| 2021-11-26 | 24.73 | $25.50 | 278870 |
| 2021-11-24 | 25.07 | $25.90 | 135060 |
| 2021-11-23 | 25.41 | $25.50 | 137750 |
| 2021-11-22 | 25.99 | $25.80 | 143870 |
| 2021-11-19 | 26.64 | $25.50 | 211830 |
| 2021-11-18 | 27.58 | $25.40 | 411730 |
| 2021-11-17 | 28.78 | $26.60 | 239060 |
| 2021-11-16 | 29.90 | $27.60 | 340850 |
| 2021-11-15 | 30.97 | $27.90 | 263730 |
| 2021-11-12 | 32.20 | $29.60 | 285120 |
| 2021-11-11 | 33.18 | $29.50 | 347390 |
| 2021-11-10 | 34.40 | $28.60 | 500220 |
| 2021-11-09 | 36.17 | $31.40 | 769120 |
| 2021-11-08 | 37.43 | $39.40 | 385860 |
| 2021-11-05 | 36.41 | $36.30 | 156470 |
| 2021-11-04 | 36.12 | $36.20 | 102790 |
| 2021-11-03 | 35.79 | $37.20 | 144600 |
| 2021-11-02 | 35.06 | $36.90 | 258690 |
| 2021-11-01 | 34.25 | $38.00 | 542560 |
| 2021-10-29 | 32.91 | $32.90 | 155960 |
| 2021-10-28 | 32.89 | $33.60 | 293950 |
| 2021-10-27 | 32.65 | $31.20 | 97390 |
| 2021-10-26 | 33.13 | $32.20 | 122200 |
| 2021-10-25 | 33.39 | $32.70 | 99100 |
| 2021-10-22 | 33.56 | $33.20 | 91560 |
| 2021-10-21 | 33.60 | $34.30 | 124310 |
| 2021-10-20 | 33.31 | $33.80 | 78190 |
| 2021-10-19 | 33.12 | $33.20 | 104170 |
| 2021-10-18 | 33.08 | $32.60 | 92270 |
| 2021-10-15 | 33.23 | $33.80 | 98210 |
| 2021-10-14 | 33.04 | $33.60 | 115510 |
| 2021-10-13 | 32.88 | $34.80 | 127970 |
| 2021-10-12 | 32.31 | $33.80 | 72680 |
| 2021-10-11 | 31.95 | $32.80 | 70920 |
| 2021-10-08 | 31.85 | $33.00 | 78530 |
| 2021-10-07 | 31.69 | $33.00 | 104480 |
| 2021-10-06 | 31.51 | $31.20 | 82850 |
| 2021-10-05 | 31.89 | $31.60 | 96280 |
| 2021-10-04 | 32.25 | $32.10 | 75140 |
| 2021-10-01 | 32.56 | $32.90 | 65490 |
| 2021-09-30 | 32.70 | $32.90 | 90450 |
| 2021-09-29 | 32.91 | $32.30 | 162180 |
| 2021-09-28 | 33.37 | $33.90 | 159900 |
| 2021-09-27 | 33.45 | $36.10 | 141860 |
| 2021-09-24 | 32.88 | $33.80 | 102040 |
| 2021-09-23 | 32.95 | $35.40 | 156620 |
| 2021-09-22 | 32.55 | $34.40 | 120840 |
| 2021-09-21 | 32.43 | $32.80 | 80690 |
| 2021-09-20 | 32.83 | $32.50 | 204270 |
| 2021-09-17 | 33.44 | $33.60 | 144340 |
| 2021-09-16 | 33.89 | $33.70 | 73900 |
| 2021-09-15 | 34.44 | $34.20 | 108160 |
| 2021-09-14 | 34.98 | $33.60 | 128120 |
| 2021-09-13 | 35.88 | $34.80 | 143300 |
| 2021-09-10 | 36.61 | $34.90 | 251810 |
| 2021-09-09 | 37.51 | $36.40 | 168210 |
| 2021-09-08 | 38.15 | $36.70 | 215270 |
| 2021-09-07 | 38.86 | $38.50 | 122150 |
| 2021-09-03 | 39.17 | $39.20 | 149860 |
| 2021-09-02 | 39.35 | $39.50 | 147450 |
| 2021-09-01 | 39.49 | $39.50 | 88540 |
| 2021-08-31 | 39.67 | $39.60 | 170050 |
| 2021-08-30 | 39.88 | $38.70 | 175190 |
| 2021-08-27 | 40.44 | $40.90 | 131400 |
| 2021-08-26 | 40.43 | $39.90 | 120570 |
| 2021-08-25 | 40.76 | $40.70 | 124620 |
| 2021-08-24 | 40.91 | $41.50 | 116300 |
| 2021-08-23 | 40.87 | $40.40 | 192810 |
| 2021-08-20 | 41.17 | $37.90 | 153930 |
| 2021-08-19 | 42.34 | $38.40 | 217370 |
| 2021-08-18 | 43.62 | $40.90 | 148290 |
| 2021-08-17 | 44.39 | $40.40 | 233770 |
| 2021-08-16 | 45.47 | $42.30 | 204520 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.02
2026-08-13
Close Price
$1.83
Vol: 19412
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.21
Average
45.42
Maximum
78.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 46.02 | $1.83 | 19412 |
| 2026-08-12 | 45.48 | $1.82 | 143921 |
| 2026-08-11 | 50.85 | $1.93 | 54400 |
| 2026-08-10 | 48.21 | $1.88 | 21142 |
| 2026-08-07 | 48.21 | $1.88 | 43000 |
| 2026-08-06 | 46.66 | $1.85 | 31841 |
| 2026-08-05 | 47.56 | $1.87 | 39946 |
| 2026-08-04 | 46.07 | $1.84 | 66514 |
| 2026-08-03 | 41.89 | $1.76 | 59413 |
| 2026-07-31 | 42.28 | $1.77 | 110894 |
| 2026-07-30 | 39.62 | $1.72 | 33700 |
| 2026-07-29 | 37.43 | $1.68 | 73800 |
| 2026-07-28 | 39.11 | $1.73 | 81617 |
| 2026-07-27 | 40.15 | $1.76 | 95100 |
| 2026-07-24 | 46.34 | $1.92 | 55979 |
| 2026-07-23 | 44.82 | $1.89 | 20611 |
| 2026-07-22 | 46.06 | $1.92 | 42622 |
| 2026-07-21 | 44.61 | $1.89 | 49241 |
| 2026-07-20 | 44.99 | $1.90 | 75000 |
| 2026-07-17 | 45.74 | $1.92 | 26900 |
| 2026-07-16 | 45.31 | $1.91 | 22900 |
| 2026-07-15 | 45.31 | $1.91 | 95439 |
| 2026-07-14 | 44.10 | $1.88 | 83400 |
| 2026-07-13 | 45.05 | $1.91 | 144100 |
| 2026-07-10 | 50.89 | $2.08 | 43100 |
| 2026-07-09 | 52.03 | $2.11 | 33100 |
| 2026-07-08 | 49.91 | $2.05 | 89415 |
| 2026-07-07 | 48.47 | $2.01 | 141506 |
| 2026-07-06 | 53.19 | $2.14 | 124531 |
| 2026-07-02 | 51.82 | $2.10 | 88988 |
| 2026-07-01 | 52.55 | $2.12 | 127504 |
| 2026-06-30 | 58.00 | $2.26 | 191100 |
| 2026-06-29 | 61.00 | $2.33 | 288838 |
| 2026-06-26 | 67.66 | $2.47 | 384428 |
| 2026-06-25 | 64.50 | $2.35 | 566142 |
| 2026-06-24 | 58.40 | $2.16 | 587500 |
| 2026-06-23 | 55.74 | $2.09 | 503200 |
| 2026-06-22 | 53.73 | $2.04 | 2.1M |
| 2026-06-18 | 66.32 | $2.26 | 57.5M |
| 2026-06-17 | 43.41 | $1.86 | 14200 |
| 2026-06-16 | 43.41 | $1.86 | 22741 |
| 2026-06-15 | 40.68 | $1.83 | 22736 |
| 2026-06-12 | 43.33 | $1.87 | 16835 |
| 2026-06-11 | 39.59 | $1.83 | 11133 |
| 2026-06-10 | 38.63 | $1.82 | 21100 |
| 2026-06-09 | 39.23 | $1.83 | 22425 |
| 2026-06-08 | 40.40 | $1.85 | 48600 |
| 2026-06-05 | 43.50 | $1.90 | 15300 |
| 2026-06-04 | 46.93 | $1.95 | 31439 |
| 2026-06-03 | 47.64 | $1.96 | 13748 |
| 2026-06-02 | 51.34 | $2.01 | 19600 |
| 2026-06-01 | 46.61 | $1.95 | 21100 |
| 2026-05-29 | 49.67 | $1.99 | 16400 |
| 2026-05-28 | 50.46 | $2.00 | 15500 |
| 2026-05-27 | 48.12 | $1.97 | 14800 |
| 2026-05-26 | 48.85 | $1.98 | 16300 |
| 2026-05-22 | 50.30 | $2.00 | 17400 |
| 2026-05-21 | 52.52 | $2.03 | 26400 |
| 2026-05-20 | 54.03 | $2.05 | 92476 |
| 2026-05-19 | 52.74 | $2.03 | 8722 |
| 2026-05-18 | 52.10 | $2.02 | 26200 |
| 2026-05-15 | 50.18 | $1.99 | 37039 |
| 2026-05-14 | 50.82 | $2.00 | 31800 |
| 2026-05-13 | 48.95 | $1.97 | 16538 |
| 2026-05-12 | 46.36 | $1.93 | 27822 |
| 2026-05-11 | 46.36 | $1.93 | 18000 |
| 2026-05-08 | 49.78 | $1.99 | 50200 |
| 2026-05-07 | 45.31 | $1.92 | 67731 |
| 2026-05-06 | 48.85 | $1.98 | 14700 |
| 2026-05-05 | 50.09 | $2.00 | 16956 |
| 2026-05-04 | 48.86 | $1.98 | 18112 |
| 2026-05-01 | 51.90 | $2.03 | 28100 |
| 2026-04-30 | 51.90 | $2.03 | 34500 |
| 2026-04-29 | 46.49 | $1.94 | 31326 |
| 2026-04-28 | 48.20 | $1.97 | 35833 |
| 2026-04-27 | 48.20 | $1.97 | 64500 |
| 2026-04-24 | 48.74 | $1.98 | 226354 |
| 2026-04-23 | 55.90 | $2.10 | 82341 |
| 2026-04-22 | 59.35 | $2.15 | 18127 |
| 2026-04-21 | 57.87 | $2.12 | 14118 |
| 2026-04-20 | 60.67 | $2.16 | 23500 |
| 2026-04-17 | 59.27 | $2.13 | 13826 |
| 2026-04-16 | 55.21 | $2.05 | 87000 |
| 2026-04-15 | 60.19 | $2.12 | 36100 |
| 2026-04-14 | 55.26 | $2.03 | 88494 |
| 2026-04-13 | 54.67 | $2.02 | 15905 |
| 2026-04-10 | 52.89 | $1.99 | 58700 |
| 2026-04-09 | 49.10 | $1.93 | 34217 |
| 2026-04-08 | 49.10 | $1.93 | 19938 |
| 2026-04-07 | 46.51 | $1.89 | 13600 |
| 2026-04-06 | 48.26 | $1.92 | 17530 |
| 2026-04-02 | 44.98 | $1.87 | 27022 |
| 2026-04-01 | 49.12 | $1.94 | 41503 |
| 2026-03-31 | 40.15 | $1.82 | 17342 |
| 2026-03-30 | 41.30 | $1.84 | 26624 |
| 2026-03-27 | 42.46 | $1.86 | 22700 |
| 2026-03-26 | 42.46 | $1.86 | 15000 |
| 2026-03-25 | 41.72 | $1.85 | 17528 |
| 2026-03-24 | 41.72 | $1.85 | 17700 |
| 2026-03-23 | 42.71 | $1.87 | 100700 |
| 2026-03-20 | 42.71 | $1.87 | 54338 |
| 2026-03-19 | 46.71 | $1.95 | 62316 |
| 2026-03-18 | 54.59 | $2.08 | 37100 |
| 2026-03-17 | 52.23 | $2.04 | 49000 |
| 2026-03-16 | 52.88 | $2.05 | 16349 |
| 2026-03-13 | 53.52 | $2.06 | 39706 |
| 2026-03-12 | 50.71 | $2.01 | 30441 |
| 2026-03-11 | 52.52 | $2.04 | 17000 |
| 2026-03-10 | 53.73 | $2.06 | 8600 |
| 2026-03-09 | 52.69 | $2.04 | 19209 |
| 2026-03-06 | 50.58 | $2.00 | 30813 |
| 2026-03-05 | 52.24 | $2.03 | 48583 |
| 2026-03-04 | 54.51 | $2.07 | 73000 |
| 2026-03-03 | 50.98 | $2.00 | 15535 |
| 2026-03-02 | 50.45 | $1.99 | 28300 |
| 2026-02-27 | 49.95 | $1.98 | 31942 |
| 2026-02-26 | 52.50 | $2.03 | 45948 |
| 2026-02-25 | 53.53 | $2.05 | 26900 |
| 2026-02-24 | 53.53 | $2.05 | 22725 |
| 2026-02-23 | 56.56 | $2.11 | 64732 |
| 2026-02-20 | 53.66 | $2.04 | 25200 |
| 2026-02-19 | 56.21 | $2.09 | 31800 |
| 2026-02-18 | 53.25 | $2.02 | 47628 |
| 2026-02-17 | 50.05 | $1.95 | 13548 |
| 2026-02-13 | 51.48 | $1.98 | 55134 |
| 2026-02-12 | 47.68 | $1.90 | 70500 |
| 2026-02-11 | 47.68 | $1.90 | 58943 |
| 2026-02-10 | 50.35 | $1.96 | 114827 |
| 2026-02-09 | 53.69 | $2.03 | 56544 |
| 2026-02-06 | 48.09 | $1.91 | 29446 |
| 2026-02-05 | 46.56 | $1.88 | 41811 |
| 2026-02-04 | 50.32 | $1.96 | 76900 |
| 2026-02-03 | 45.62 | $1.87 | 46000 |
| 2026-02-02 | 47.03 | $1.90 | 71700 |
| 2026-01-30 | 49.45 | $1.95 | 70710 |
| 2026-01-29 | 53.08 | $2.02 | 55300 |
| 2026-01-28 | 55.29 | $2.06 | 79300 |
| 2026-01-27 | 58.76 | $2.12 | 38000 |
| 2026-01-26 | 59.96 | $2.14 | 151439 |
| 2026-01-23 | 62.37 | $2.18 | 40300 |
| 2026-01-22 | 62.97 | $2.19 | 102500 |
| 2026-01-21 | 65.36 | $2.23 | 163545 |
| 2026-01-20 | 63.38 | $2.17 | 145425 |
| 2026-01-16 | 59.73 | $2.07 | 36179 |
| 2026-01-15 | 65.29 | $2.16 | 134200 |
| 2026-01-14 | 66.60 | $2.18 | 119229 |
| 2026-01-13 | 65.28 | $2.14 | 87930 |
| 2026-01-12 | 63.56 | $2.09 | 70217 |
| 2026-01-09 | 58.94 | $1.97 | 26400 |
| 2026-01-08 | 62.06 | $2.02 | 44500 |
| 2026-01-07 | 61.67 | $2.01 | 78700 |
| 2026-01-06 | 62.88 | $2.03 | 166588 |
| 2026-01-05 | 56.37 | $1.87 | 210417 |
| 2026-01-02 | 42.60 | $1.64 | 55652 |
| 2025-12-31 | 36.84 | $1.57 | 137800 |
| 2025-12-30 | 37.35 | $1.58 | 195804 |
| 2025-12-29 | 37.84 | $1.59 | 252900 |
| 2025-12-26 | 39.33 | $1.62 | 95400 |
| 2025-12-24 | 39.33 | $1.62 | 82500 |
| 2025-12-23 | 39.33 | $1.62 | 153500 |
| 2025-12-22 | 40.71 | $1.65 | 125100 |
| 2025-12-19 | 42.11 | $1.68 | 69300 |
| 2025-12-18 | 43.04 | $1.70 | 21300 |
| 2025-12-17 | 43.04 | $1.70 | 69600 |
| 2025-12-16 | 47.31 | $1.79 | 68347 |
| 2025-12-15 | 47.81 | $1.80 | 103200 |
| 2025-12-12 | 40.65 | $1.68 | 48431 |
| 2025-12-11 | 39.33 | $1.66 | 73000 |
| 2025-12-10 | 35.23 | $1.60 | 199817 |
| 2025-12-09 | 36.40 | $1.63 | 26207 |
| 2025-12-08 | 36.79 | $1.64 | 105128 |
| 2025-12-05 | 37.94 | $1.67 | 67004 |
| 2025-12-04 | 40.75 | $1.74 | 41800 |
| 2025-12-03 | 42.02 | $1.77 | 47400 |
| 2025-12-02 | 44.67 | $1.83 | 140634 |
| 2025-12-01 | 40.52 | $1.76 | 42124 |
| 2025-11-28 | 41.36 | $1.78 | 58424 |
| 2025-11-26 | 40.78 | $1.77 | 98800 |
| 2025-11-25 | 34.58 | $1.67 | 36207 |
| 2025-11-24 | 34.92 | $1.68 | 158702 |
| 2025-11-21 | 28.06 | $1.58 | 140539 |
| 2025-11-20 | 25.05 | $1.54 | 55300 |
| 2025-11-19 | 27.21 | $1.62 | 32000 |
| 2025-11-18 | 27.78 | $1.64 | 103900 |
| 2025-11-17 | 23.21 | $1.58 | 84109 |
| 2025-11-14 | 25.51 | $1.67 | 54949 |
| 2025-11-13 | 26.62 | $1.71 | 75039 |
| 2025-11-12 | 29.04 | $1.79 | 67400 |
| 2025-11-11 | 30.00 | $1.82 | 99741 |
| 2025-11-10 | 36.11 | $1.98 | 73223 |
| 2025-11-07 | 36.55 | $1.99 | 41928 |
| 2025-11-06 | 38.80 | $2.04 | 71800 |
| 2025-11-05 | 38.80 | $2.04 | 54207 |
| 2025-11-04 | 33.63 | $1.97 | 43000 |
| 2025-11-03 | 34.42 | $1.99 | 43747 |
| 2025-10-31 | 34.81 | $2.00 | 38886 |
| 2025-10-30 | 34.10 | $1.99 | 31335 |
| 2025-10-29 | 35.19 | $2.02 | 55939 |
| 2025-10-28 | 33.85 | $2.00 | 58500 |
| 2025-10-27 | 34.88 | $2.03 | 62300 |
| 2025-10-24 | 33.61 | $2.01 | 50193 |
| 2025-10-23 | 32.99 | $2.00 | 39200 |
| 2025-10-22 | 33.28 | $2.01 | 92081 |
| 2025-10-21 | 34.76 | $2.06 | 90932 |
| 2025-10-20 | 35.36 | $2.08 | 60000 |
| 2025-10-17 | 35.65 | $2.09 | 53912 |
| 2025-10-16 | 35.93 | $2.10 | 95701 |
| 2025-10-15 | 38.53 | $2.19 | 321800 |
| 2025-10-14 | 42.05 | $2.30 | 164000 |
| 2025-10-13 | 33.05 | $2.13 | 20935 |
| 2025-10-10 | 31.87 | $2.11 | 114111 |
| 2025-10-09 | 33.56 | $2.17 | 139819 |
| 2025-10-08 | 34.73 | $2.21 | 70600 |
| 2025-10-07 | 35.02 | $2.22 | 87800 |
| 2025-10-06 | 36.76 | $2.28 | 120265 |
| 2025-10-03 | 38.27 | $2.33 | 93004 |
| 2025-10-02 | 35.24 | $2.27 | 43600 |
| 2025-10-01 | 36.96 | $2.33 | 29600 |
| 2025-09-30 | 33.89 | $2.27 | 26035 |
| 2025-09-29 | 35.25 | $2.32 | 27300 |
| 2025-09-26 | 36.07 | $2.35 | 23604 |
| 2025-09-25 | 37.46 | $2.40 | 49064 |
| 2025-09-24 | 40.74 | $2.51 | 58400 |
| 2025-09-23 | 35.90 | $2.41 | 87370 |
| 2025-09-22 | 27.46 | $2.26 | 75200 |
| 2025-09-19 | 26.23 | $2.24 | 53835 |
| 2025-09-18 | 26.44 | $2.25 | 54500 |
| 2025-09-17 | 28.18 | $2.33 | 59902 |
| 2025-09-16 | 28.40 | $2.34 | 20322 |
| 2025-09-15 | 29.05 | $2.37 | 23900 |
| 2025-09-12 | 28.01 | $2.35 | 19233 |
| 2025-09-11 | 28.61 | $2.38 | 37897 |
| 2025-09-10 | 27.62 | $2.36 | 39407 |
| 2025-09-09 | 26.17 | $2.33 | 99628 |
| 2025-09-08 | 26.85 | $2.37 | 76100 |
| 2025-09-05 | 29.60 | $2.52 | 81661 |
| 2025-09-04 | 32.10 | $2.64 | 50200 |
| 2025-09-03 | 33.91 | $2.72 | 55312 |
| 2025-09-02 | 34.84 | $2.76 | 25600 |
| 2025-08-29 | 35.54 | $2.79 | 21947 |
| 2025-08-28 | 34.71 | $2.77 | 35334 |
| 2025-08-27 | 36.96 | $2.87 | 16236 |
| 2025-08-26 | 36.57 | $2.86 | 11000 |
| 2025-08-25 | 37.91 | $2.92 | 25200 |
| 2025-08-22 | 36.44 | $2.88 | 25900 |
| 2025-08-21 | 33.82 | $2.81 | 8900 |
| 2025-08-20 | 34.20 | $2.83 | 27833 |
| 2025-08-19 | 35.54 | $2.90 | 26617 |
| 2025-08-18 | 37.11 | $2.98 | 13730 |
| 2025-08-15 | 33.25 | $2.87 | 42638 |
| 2025-08-14 | 34.72 | $2.95 | 139835 |
| 2025-08-13 | 42.01 | $3.28 | 109236 |
| 2025-08-12 | 43.86 | $3.35 | 50700 |
| 2025-08-11 | 51.95 | $3.61 | 74600 |
| 2025-08-08 | 60.52 | $3.82 | 14431 |
| 2025-08-07 | 56.99 | $3.71 | 12900 |
| 2025-08-06 | 59.28 | $3.76 | 16100 |
| 2025-08-05 | 58.65 | $3.74 | 7200 |
| 2025-08-04 | 59.52 | $3.76 | 5432 |
| 2025-08-01 | 56.43 | $3.66 | 17904 |
| 2025-07-31 | 59.00 | $3.72 | 9565 |
| 2025-07-30 | 63.09 | $3.81 | 19136 |
| 2025-07-29 | 65.00 | $3.85 | 30100 |
| 2025-07-28 | 73.41 | $4.01 | 16200 |
| 2025-07-25 | 73.98 | $4.02 | 12500 |
| 2025-07-24 | 72.98 | $3.97 | 13400 |
| 2025-07-23 | 75.17 | $4.01 | 20840 |
| 2025-07-22 | 74.99 | $4.00 | 28000 |
| 2025-07-21 | 73.93 | $3.94 | 22900 |
| 2025-07-18 | 72.44 | $3.86 | 34230 |
| 2025-07-17 | 78.83 | $3.98 | 36502 |
| 2025-07-16 | 78.07 | $3.93 | 53500 |
| 2025-07-15 | 77.61 | $3.90 | 94046 |
| 2025-07-14 | 67.38 | $3.43 | 31400 |
| 2025-07-11 | 63.70 | $3.32 | 23683 |
| 2025-07-10 | 61.44 | $3.26 | 28900 |
| 2025-07-09 | 62.05 | $3.27 | 32700 |
| 2025-07-08 | 60.17 | $3.22 | 27800 |
| 2025-07-07 | 58.61 | $3.18 | 33500 |
| 2025-07-03 | 59.16 | $3.19 | 4300 |
| 2025-07-02 | 56.02 | $3.11 | 29549 |
| 2025-07-01 | 56.02 | $3.11 | 15600 |
| 2025-06-30 | 57.51 | $3.14 | 39800 |
| 2025-06-27 | 51.34 | $2.99 | 16800 |
| 2025-06-26 | 50.43 | $2.97 | 52537 |
| 2025-06-25 | 51.82 | $3.00 | 19020 |
| 2025-06-24 | 52.27 | $3.01 | 7900 |
| 2025-06-23 | 52.71 | $3.02 | 21911 |
| 2025-06-20 | 49.05 | $2.93 | 19088 |
| 2025-06-18 | 52.48 | $3.01 | 13727 |
| 2025-06-17 | 47.70 | $2.90 | 6315 |
| 2025-06-16 | 46.78 | $2.88 | 6700 |
| 2025-06-13 | 43.96 | $2.82 | 26700 |
| 2025-06-12 | 46.29 | $2.88 | 19200 |
| 2025-06-11 | 47.49 | $2.91 | 7200 |
| 2025-06-10 | 47.88 | $2.92 | 15200 |
| 2025-06-09 | 46.19 | $2.88 | 7400 |
| 2025-06-06 | 46.19 | $2.88 | 2638 |
| 2025-06-05 | 44.16 | $2.83 | 14101 |
| 2025-06-04 | 44.16 | $2.83 | 17626 |
| 2025-06-03 | 45.08 | $2.86 | 5232 |
| 2025-06-02 | 43.58 | $2.82 | 17630 |
| 2025-05-30 | 46.28 | $2.91 | 7900 |
| 2025-05-29 | 45.57 | $2.89 | 10253 |
| 2025-05-28 | 45.86 | $2.90 | 20699 |
| 2025-05-27 | 46.98 | $2.94 | 14736 |
| 2025-05-23 | 46.04 | $2.91 | 10800 |
| 2025-05-22 | 46.83 | $2.94 | 12521 |
| 2025-05-21 | 46.25 | $2.92 | 2410 |
| 2025-05-20 | 45.39 | $2.89 | 10376 |
| 2025-05-19 | 45.11 | $2.88 | 4300 |
| 2025-05-16 | 46.69 | $2.95 | 6036 |
| 2025-05-15 | 44.03 | $2.85 | 13300 |
| 2025-05-14 | 43.22 | $2.82 | 18787 |
| 2025-05-13 | 47.81 | $3.03 | 17466 |
| 2025-05-12 | 44.33 | $2.90 | 33146 |
| 2025-05-09 | 40.26 | $2.76 | 10548 |
| 2025-05-08 | 41.28 | $2.81 | 18034 |
| 2025-05-07 | 37.67 | $2.69 | 8445 |
| 2025-05-06 | 38.61 | $2.74 | 23237 |
| 2025-05-05 | 40.74 | $2.85 | 8509 |
| 2025-05-02 | 42.99 | $2.96 | 17138 |
| 2025-05-01 | 41.02 | $2.89 | 32110 |
| 2025-04-30 | 41.60 | $2.92 | 5600 |
| 2025-04-29 | 41.60 | $2.92 | 7400 |
| 2025-04-28 | 39.79 | $2.85 | 9562 |
| 2025-04-25 | 40.82 | $2.91 | 11200 |
| 2025-04-24 | 40.99 | $2.92 | 17509 |
| 2025-04-23 | 37.83 | $2.79 | 12500 |
| 2025-04-22 | 38.74 | $2.85 | 16646 |
| 2025-04-21 | 37.31 | $2.79 | 31314 |
| 2025-04-17 | 38.16 | $2.85 | 10404 |
| 2025-04-16 | 36.09 | $2.76 | 14236 |
| 2025-04-15 | 37.14 | $2.84 | 12300 |
| 2025-04-14 | 38.60 | $2.95 | 19307 |
| 2025-04-11 | 36.89 | $2.87 | 29320 |
| 2025-04-10 | 34.94 | $2.78 | 22443 |
| 2025-04-09 | 36.48 | $2.91 | 34300 |
| 2025-04-08 | 29.16 | $2.59 | 61700 |
| 2025-04-07 | 31.65 | $2.82 | 73843 |
| 2025-04-04 | 33.05 | $2.94 | 98900 |
| 2025-04-03 | 35.01 | $3.10 | 78024 |
| 2025-04-02 | 39.15 | $3.40 | 54100 |
| 2025-04-01 | 41.65 | $3.56 | 69523 |
| 2025-03-31 | 44.15 | $3.71 | 74849 |
| 2025-03-28 | 46.83 | $3.86 | 30245 |
| 2025-03-27 | 54.83 | $4.24 | 18600 |
| 2025-03-26 | 51.73 | $4.09 | 34000 |
| 2025-03-25 | 52.42 | $4.12 | 25749 |
| 2025-03-24 | 47.37 | $3.89 | 24200 |
| 2025-03-21 | 42.58 | $3.70 | 17700 |
| 2025-03-20 | 45.70 | $3.85 | 8729 |
| 2025-03-19 | 47.92 | $3.95 | 21808 |
| 2025-03-18 | 42.33 | $3.74 | 18219 |
| 2025-03-17 | 41.19 | $3.70 | 23415 |
| 2025-03-14 | 35.75 | $3.52 | 7300 |
| 2025-03-13 | 33.14 | $3.44 | 64221 |
| 2025-03-12 | 37.28 | $3.67 | 47500 |
| 2025-03-11 | 37.66 | $3.69 | 34300 |
| 2025-03-10 | 35.43 | $3.62 | 79200 |
| 2025-03-07 | 39.46 | $3.83 | 27010 |
| 2025-03-06 | 40.94 | $3.90 | 49529 |
| 2025-03-05 | 42.90 | $3.99 | 33879 |
| 2025-03-04 | 44.94 | $4.08 | 38902 |
| 2025-03-03 | 47.83 | $4.20 | 44700 |
| 2025-02-28 | 48.83 | $4.24 | 14432 |
| 2025-02-27 | 47.80 | $4.20 | 30301 |
| 2025-02-26 | 49.70 | $4.28 | 18901 |
| 2025-02-25 | 49.93 | $4.29 | 37400 |
| 2025-02-24 | 55.15 | $4.50 | 26171 |
| 2025-02-21 | 54.94 | $4.49 | 27129 |
| 2025-02-20 | 52.81 | $4.39 | 25400 |
| 2025-02-19 | 57.45 | $4.57 | 24700 |
| 2025-02-18 | 61.75 | $4.72 | 48192 |
| 2025-02-14 | 59.04 | $4.58 | 36548 |
| 2025-02-13 | 56.74 | $4.47 | 34600 |
| 2025-02-12 | 52.36 | $4.28 | 12854 |
| 2025-02-11 | 54.57 | $4.36 | 17700 |
| 2025-02-10 | 54.34 | $4.35 | 15400 |
| 2025-02-07 | 52.29 | $4.26 | 41936 |
| 2025-02-06 | 55.45 | $4.38 | 22401 |
| 2025-02-05 | 56.26 | $4.41 | 29900 |
| 2025-02-04 | 55.01 | $4.35 | 26214 |
| 2025-02-03 | 51.04 | $4.17 | 55300 |
| 2025-01-31 | 56.28 | $4.37 | 33413 |
| 2025-01-30 | 57.98 | $4.43 | 29944 |
| 2025-01-29 | 57.98 | $4.43 | 52900 |
| 2025-01-28 | 56.60 | $4.36 | 35227 |
| 2025-01-27 | 58.42 | $4.43 | 48114 |
| 2025-01-24 | 58.24 | $4.42 | 69500 |
| 2025-01-23 | 57.71 | $4.39 | 57962 |
| 2025-01-22 | 62.74 | $4.59 | 157543 |
| 2025-01-21 | 57.05 | $4.27 | 131206 |
| 2025-01-17 | 46.05 | $3.82 | 43300 |
| 2025-01-16 | 45.76 | $3.81 | 29415 |
| 2025-01-15 | 44.61 | $3.77 | 32612 |
| 2025-01-14 | 42.60 | $3.70 | 28600 |
| 2025-01-13 | 41.73 | $3.67 | 48900 |
| 2025-01-10 | 46.37 | $3.88 | 46904 |
| 2025-01-08 | 46.37 | $3.88 | 68200 |
| 2025-01-07 | 50.99 | $4.07 | 93410 |
| 2025-01-06 | 49.74 | $4.02 | 95900 |
| 2025-01-03 | 46.90 | $3.91 | 50600 |
| 2025-01-02 | 45.02 | $3.84 | 45166 |
| 2024-12-31 | 37.20 | $3.58 | 116100 |
| 2024-12-30 | 39.45 | $3.69 | 91218 |
| 2024-12-27 | 40.74 | $3.75 | 122213 |
| 2024-12-26 | 38.85 | $3.69 | 274226 |
| 2024-12-24 | 29.63 | $3.43 | 58248 |
| 2024-12-23 | 30.64 | $3.49 | 148922 |
| 2024-12-20 | 26.25 | $3.38 | 145310 |
| 2024-12-19 | 27.29 | $3.45 | 105000 |
| 2024-12-18 | 28.52 | $3.53 | 128900 |
| 2024-12-17 | 30.14 | $3.63 | 207828 |
| 2024-12-16 | 32.60 | $3.77 | 163218 |
| 2024-12-13 | 40.71 | $4.13 | 44320 |
| 2024-12-12 | 44.51 | $4.26 | 48109 |
| 2024-12-11 | 47.07 | $4.34 | 50600 |
| 2024-12-10 | 47.73 | $4.36 | 46142 |
| 2024-12-09 | 48.04 | $4.37 | 67000 |
| 2024-12-06 | 46.00 | $4.31 | 52706 |
| 2024-12-05 | 46.88 | $4.34 | 57823 |
| 2024-12-04 | 54.81 | $4.58 | 33200 |
| 2024-12-03 | 60.04 | $4.71 | 22900 |
| 2024-12-02 | 60.04 | $4.71 | 46042 |
| 2024-11-29 | 61.67 | $4.75 | 68941 |
| 2024-11-27 | 54.29 | $4.50 | 26800 |
| 2024-11-26 | 52.91 | $4.46 | 32306 |
| 2024-11-25 | 54.87 | $4.51 | 81800 |
| 2024-11-22 | 52.17 | $4.43 | 115401 |
| 2024-11-21 | 48.11 | $4.32 | 46016 |
| 2024-11-20 | 48.11 | $4.32 | 42151 |
| 2024-11-19 | 52.90 | $4.45 | 73300 |
| 2024-11-18 | 51.12 | $4.40 | 133900 |
| 2024-11-15 | 40.45 | $4.15 | 70421 |
| 2024-11-14 | 35.06 | $4.05 | 122041 |
| 2024-11-13 | 32.14 | $4.00 | 192224 |
| 2024-11-12 | 35.81 | $4.12 | 64964 |
| 2024-11-11 | 28.73 | $4.01 | 52500 |
| 2024-11-08 | 30.17 | $4.06 | 28000 |
| 2024-11-07 | 30.17 | $4.06 | 78400 |
| 2024-11-06 | 25.46 | $3.99 | 79791 |
| 2024-11-05 | 26.94 | $4.05 | 79523 |
| 2024-11-04 | 27.44 | $4.07 | 34101 |
| 2024-11-01 | 28.72 | $4.12 | 39700 |
| 2024-10-31 | 28.72 | $4.12 | 45300 |
| 2024-10-30 | 28.72 | $4.12 | 130300 |
| 2024-10-29 | 31.49 | $4.23 | 55500 |
| 2024-10-28 | 32.02 | $4.25 | 65200 |
| 2024-10-25 | 32.28 | $4.26 | 33627 |
| 2024-10-24 | 34.12 | $4.33 | 33700 |
| 2024-10-23 | 33.09 | $4.31 | 54118 |
| 2024-10-22 | 33.59 | $4.33 | 108426 |
| 2024-10-21 | 36.47 | $4.44 | 26316 |
| 2024-10-18 | 35.03 | $4.41 | 29653 |
| 2024-10-17 | 35.80 | $4.44 | 40245 |
| 2024-10-16 | 38.50 | $4.54 | 96500 |
| 2024-10-15 | 29.98 | $4.37 | 18600 |
| 2024-10-14 | 29.98 | $4.37 | 14833 |
| 2024-10-11 | 28.40 | $4.34 | 26226 |
| 2024-10-10 | 28.60 | $4.35 | 42900 |
| 2024-10-09 | 28.60 | $4.35 | 27116 |
| 2024-10-08 | 28.14 | $4.34 | 45830 |
| 2024-10-07 | 28.67 | $4.37 | 65111 |
| 2024-10-04 | 30.31 | $4.46 | 61565 |
| 2024-10-03 | 29.89 | $4.45 | 36000 |
| 2024-10-02 | 30.78 | $4.50 | 30462 |
| 2024-10-01 | 31.13 | $4.52 | 39407 |
| 2024-09-30 | 32.36 | $4.59 | 60336 |
| 2024-09-27 | 29.33 | $4.51 | 34700 |
| 2024-09-26 | 26.60 | $4.44 | 48838 |
| 2024-09-25 | 27.31 | $4.49 | 58800 |
| 2024-09-24 | 28.79 | $4.59 | 38509 |
| 2024-09-23 | 29.08 | $4.61 | 47800 |
| 2024-09-20 | 29.08 | $4.61 | 46140 |
| 2024-09-19 | 30.21 | $4.69 | 66000 |
| 2024-09-18 | 27.19 | $4.60 | 175446 |
| 2024-09-17 | 30.86 | $4.86 | 148629 |
| 2024-09-16 | 31.80 | $4.92 | 207545 |
| 2024-09-13 | 38.93 | $5.30 | 60448 |
| 2024-09-12 | 37.53 | $5.26 | 20000 |
| 2024-09-11 | 34.68 | $5.18 | 37137 |
| 2024-09-10 | 36.46 | $5.27 | 42302 |
| 2024-09-09 | 38.54 | $5.37 | 21200 |
| 2024-09-06 | 40.29 | $5.45 | 32200 |
| 2024-09-05 | 41.87 | $5.52 | 24037 |
| 2024-09-04 | 38.26 | $5.41 | 67438 |
| 2024-09-03 | 42.10 | $5.58 | 33800 |
| 2024-08-30 | 45.42 | $5.71 | 25367 |
| 2024-08-29 | 46.76 | $5.76 | 17100 |
| 2024-08-28 | 50.45 | $5.89 | 20500 |
| 2024-08-27 | 55.23 | $6.04 | 11820 |
| 2024-08-26 | 56.94 | $6.09 | 6506 |
| 2024-08-23 | 56.69 | $6.08 | 31683 |
| 2024-08-22 | 54.92 | $6.01 | 12112 |
| 2024-08-21 | 55.22 | $6.02 | 23545 |
| 2024-08-20 | 51.63 | $5.88 | 21643 |
| 2024-08-19 | 50.00 | $5.82 | 11900 |
| 2024-08-16 | 48.90 | $5.78 | 9347 |
| 2024-08-15 | 48.90 | $5.78 | 21300 |
| 2024-08-14 | 43.93 | $5.60 | 15700 |
| 2024-08-13 | 44.85 | $5.64 | 27900 |
| 2024-08-12 | 45.07 | $5.65 | 11846 |
| 2024-08-09 | 42.61 | $5.56 | 10500 |
| 2024-08-08 | 43.65 | $5.61 | 32621 |
| 2024-08-07 | 42.86 | $5.58 | 14800 |
| 2024-08-06 | 41.83 | $5.54 | 15716 |
| 2024-08-05 | 42.56 | $5.58 | 27915 |
| 2024-08-02 | 44.59 | $5.69 | 56800 |
| 2024-08-01 | 48.59 | $5.89 | 17400 |
| 2024-07-31 | 50.53 | $5.98 | 5036 |
| 2024-07-30 | 48.81 | $5.90 | 6600 |
| 2024-07-29 | 50.48 | $5.98 | 4115 |
| 2024-07-26 | 51.53 | $6.03 | 14732 |
| 2024-07-25 | 49.95 | $5.95 | 9700 |
| 2024-07-24 | 50.34 | $5.97 | 21200 |
| 2024-07-23 | 49.01 | $5.90 | 15844 |
| 2024-07-22 | 52.84 | $6.10 | 10232 |
| 2024-07-19 | 50.06 | $5.95 | 10430 |
| 2024-07-18 | 53.02 | $6.10 | 23229 |
| 2024-07-17 | 59.00 | $6.37 | 14935 |
| 2024-07-16 | 60.68 | $6.44 | 39115 |
| 2024-07-15 | 57.73 | $6.26 | 25184 |
| 2024-07-12 | 57.05 | $6.22 | 26723 |
| 2024-07-11 | 59.32 | $6.32 | 46981 |
| 2024-07-10 | 53.34 | $5.98 | 62245 |
| 2024-07-09 | 49.61 | $5.80 | 25143 |
| 2024-07-08 | 49.82 | $5.81 | 37401 |
| 2024-07-05 | 50.84 | $5.86 | 31453 |
| 2024-07-03 | 46.69 | $5.66 | 38062 |
| 2024-07-02 | 46.47 | $5.65 | 35520 |
| 2024-07-01 | 42.74 | $5.48 | 24943 |
| 2024-06-28 | 44.30 | $5.57 | 15943 |
| 2024-06-27 | 43.65 | $5.54 | 32510 |
| 2024-06-26 | 41.72 | $5.45 | 69386 |
| 2024-06-25 | 43.45 | $5.56 | 25063 |
| 2024-06-24 | 44.08 | $5.60 | 14553 |
| 2024-06-21 | 45.82 | $5.71 | 8400 |
| 2024-06-20 | 44.10 | $5.62 | 86568 |
| 2024-06-18 | 49.19 | $5.93 | 25138 |
| 2024-06-17 | 49.72 | $5.96 | 5660 |
| 2024-06-14 | 51.29 | $6.05 | 4797 |
| 2024-06-13 | 51.29 | $6.05 | 12176 |
| 2024-06-12 | 51.29 | $6.05 | 19300 |
| 2024-06-11 | 51.45 | $6.06 | 21771 |
| 2024-06-10 | 53.12 | $6.17 | 10741 |
| 2024-06-07 | 54.18 | $6.24 | 28286 |
| 2024-06-06 | 56.17 | $6.37 | 17695 |
| 2024-06-05 | 59.02 | $6.55 | 65500 |
| 2024-06-04 | 56.58 | $6.34 | 177291 |
| 2024-06-03 | 44.46 | $5.53 | 35246 |
| 2024-05-31 | 41.80 | $5.39 | 41213 |
| 2024-05-30 | 43.21 | $5.49 | 65885 |
| 2024-05-29 | 43.34 | $5.50 | 41081 |
| 2024-05-28 | 45.57 | $5.66 | 24070 |
| 2024-05-24 | 47.30 | $5.78 | 13901 |
| 2024-05-23 | 46.49 | $5.73 | 23554 |
| 2024-05-22 | 48.75 | $5.89 | 13431 |
| 2024-05-21 | 53.04 | $6.17 | 16137 |
| 2024-05-20 | 55.52 | $6.32 | 14666 |
| 2024-05-17 | 55.39 | $6.31 | 10192 |
| 2024-05-16 | 55.01 | $6.28 | 40268 |
| 2024-05-15 | 53.36 | $6.15 | 40520 |
| 2024-05-14 | 52.73 | $6.10 | 36313 |
| 2024-05-13 | 48.07 | $5.75 | 43300 |
| 2024-05-10 | 48.86 | $5.81 | 42117 |
| 2024-05-09 | 45.92 | $5.60 | 85336 |
| 2024-05-08 | 50.22 | $5.93 | 52551 |
| 2024-05-07 | 52.79 | $6.11 | 34284 |
| 2024-05-06 | 51.48 | $6.01 | 79069 |
| 2024-05-03 | 40.91 | $5.33 | 92979 |
| 2024-05-02 | 47.07 | $5.76 | 150415 |
| 2024-05-01 | 35.21 | $5.21 | 48016 |
| 2024-04-30 | 38.81 | $5.45 | 38188 |
| 2024-04-29 | 42.80 | $5.68 | 59820 |
| 2024-04-26 | 42.99 | $5.69 | 48041 |
| 2024-04-25 | 42.05 | $5.65 | 20417 |
| 2024-04-24 | 41.36 | $5.62 | 40610 |
| 2024-04-23 | 45.28 | $5.85 | 51023 |
| 2024-04-22 | 44.84 | $5.83 | 39383 |
| 2024-04-19 | 42.92 | $5.74 | 18603 |
| 2024-04-18 | 41.63 | $5.68 | 39784 |
| 2024-04-17 | 42.23 | $5.72 | 38156 |
| 2024-04-16 | 41.83 | $5.70 | 58501 |
| 2024-04-15 | 43.11 | $5.79 | 37212 |
| 2024-04-12 | 44.11 | $5.86 | 74607 |
| 2024-04-11 | 44.53 | $5.89 | 60981 |
| 2024-04-10 | 46.78 | $6.05 | 30707 |
| 2024-04-09 | 49.14 | $6.21 | 7901 |
| 2024-04-08 | 49.14 | $6.21 | 34934 |
| 2024-04-05 | 48.56 | $6.17 | 35107 |
| 2024-04-04 | 49.78 | $6.26 | 77086 |
| 2024-04-03 | 55.40 | $6.64 | 53566 |
| 2024-04-02 | 55.55 | $6.65 | 40058 |
| 2024-04-01 | 55.07 | $6.61 | 42479 |
| 2024-03-28 | 56.98 | $6.74 | 99830 |
| 2024-03-27 | 57.86 | $6.80 | 70760 |
| 2024-03-26 | 58.14 | $6.82 | 256902 |
| 2024-03-25 | 64.46 | $7.24 | 362925 |
| 2024-03-22 | 53.78 | $6.30 | 48439 |
| 2024-03-21 | 50.15 | $6.06 | 29865 |
| 2024-03-20 | 50.31 | $6.07 | 30174 |
| 2024-03-19 | 49.56 | $6.02 | 27578 |
| 2024-03-18 | 48.98 | $5.98 | 18554 |
| 2024-03-15 | 48.83 | $5.97 | 24051 |
| 2024-03-14 | 49.75 | $6.04 | 48810 |
| 2024-03-13 | 52.54 | $6.25 | 49279 |
| 2024-03-12 | 54.91 | $6.42 | 82347 |
| 2024-03-11 | 58.30 | $6.65 | 191653 |
| 2024-03-08 | 42.29 | $5.56 | 30096 |
| 2024-03-07 | 42.43 | $5.57 | 88566 |
| 2024-03-06 | 44.27 | $5.70 | 33601 |
| 2024-03-05 | 44.27 | $5.70 | 28729 |
| 2024-03-04 | 44.67 | $5.73 | 49972 |
| 2024-03-01 | 52.00 | $6.22 | 41172 |
| 2024-02-29 | 51.69 | $6.20 | 27816 |
| 2024-02-28 | 52.33 | $6.24 | 40234 |
| 2024-02-27 | 58.88 | $6.62 | 112658 |
| 2024-02-26 | 53.50 | $6.25 | 83748 |
| 2024-02-23 | 44.33 | $5.76 | 20156 |
| 2024-02-22 | 48.20 | $5.97 | 25888 |
| 2024-02-21 | 45.84 | $5.86 | 32481 |
| 2024-02-20 | 44.54 | $5.80 | 36069 |
| 2024-02-16 | 44.33 | $5.79 | 25451 |
| 2024-02-15 | 43.50 | $5.75 | 20646 |
| 2024-02-14 | 44.28 | $5.80 | 24130 |
| 2024-02-13 | 41.29 | $5.65 | 19901 |
| 2024-02-12 | 43.51 | $5.80 | 29187 |
| 2024-02-09 | 44.26 | $5.85 | 14683 |
| 2024-02-08 | 45.77 | $5.95 | 22102 |
| 2024-02-07 | 41.01 | $5.70 | 29455 |
| 2024-02-06 | 41.84 | $5.76 | 27643 |
| 2024-02-05 | 41.84 | $5.76 | 32919 |
| 2024-02-02 | 44.73 | $5.97 | 35443 |
| 2024-02-01 | 45.44 | $6.02 | 42817 |
| 2024-01-31 | 49.78 | $6.31 | 23894 |
| 2024-01-30 | 51.06 | $6.39 | 28054 |
| 2024-01-29 | 54.20 | $6.58 | 97217 |
| 2024-01-26 | 44.46 | $6.01 | 139393 |
| 2024-01-25 | 34.20 | $5.57 | 17283 |
| 2024-01-24 | 34.89 | $5.62 | 51797 |
| 2024-01-23 | 36.74 | $5.75 | 9759 |
| 2024-01-22 | 36.74 | $5.75 | 34593 |
| 2024-01-19 | 37.85 | $5.83 | 54553 |
| 2024-01-18 | 36.71 | $5.78 | 44083 |
| 2024-01-17 | 36.97 | $5.80 | 20875 |
| 2024-01-16 | 38.24 | $5.90 | 43852 |
| 2024-01-12 | 39.54 | $6.00 | 21542 |
| 2024-01-11 | 40.85 | $6.10 | 36412 |
| 2024-01-10 | 41.24 | $6.13 | 35989 |
| 2024-01-09 | 44.91 | $6.40 | 16122 |
| 2024-01-08 | 44.74 | $6.39 | 12601 |
| 2024-01-05 | 43.21 | $6.30 | 18346 |
| 2024-01-04 | 41.86 | $6.22 | 38748 |
| 2024-01-03 | 44.24 | $6.41 | 48156 |
| 2024-01-02 | 46.48 | $6.58 | 25743 |
| 2023-12-29 | 47.02 | $6.62 | 103081 |
| 2023-12-28 | 48.47 | $6.73 | 62117 |
| 2023-12-27 | 50.64 | $6.89 | 75160 |
| 2023-12-26 | 53.17 | $7.07 | 44234 |
| 2023-12-22 | 52.80 | $7.04 | 41668 |
| 2023-12-21 | 54.88 | $7.19 | 53887 |
| 2023-12-20 | 53.61 | $7.08 | 54104 |
| 2023-12-19 | 52.92 | $7.02 | 67361 |
| 2023-12-18 | 53.29 | $7.05 | 40094 |
| 2023-12-15 | 55.41 | $7.22 | 19870 |
| 2023-12-14 | 60.39 | $7.59 | 71031 |
| 2023-12-13 | 52.64 | $6.88 | 57787 |
| 2023-12-12 | 53.91 | $6.97 | 46350 |
| 2023-12-11 | 52.21 | $6.83 | 15709 |
| 2023-12-08 | 53.14 | $6.90 | 23387 |
| 2023-12-07 | 56.13 | $7.12 | 28785 |
| 2023-12-06 | 60.08 | $7.39 | 12053 |
| 2023-12-05 | 59.78 | $7.36 | 21819 |
| 2023-12-04 | 64.85 | $7.69 | 47609 |
| 2023-12-01 | 63.61 | $7.55 | 26642 |
| 2023-11-30 | 60.38 | $7.21 | 43507 |
| 2023-11-29 | 66.48 | $7.58 | 65367 |
| 2023-11-28 | 62.81 | $7.20 | 44322 |
| 2023-11-27 | 58.87 | $6.85 | 14726 |
| 2023-11-24 | 60.79 | $6.96 | 17900 |
| 2023-11-22 | 61.84 | $7.02 | 36763 |
| 2023-11-21 | 62.35 | $7.05 | 36831 |
| 2023-11-20 | 64.72 | $7.19 | 94402 |
| 2023-11-17 | 59.98 | $6.73 | 37018 |
| 2023-11-16 | 56.73 | $6.46 | 69331 |
| 2023-11-15 | 58.23 | $6.55 | 57355 |
| 2023-11-14 | 49.35 | $5.92 | 98381 |
| 2023-11-13 | 47.15 | $5.79 | 39112 |
| 2023-11-10 | 51.04 | $6.03 | 37784 |
| 2023-11-09 | 52.06 | $6.09 | 34431 |
| 2023-11-08 | 55.58 | $6.29 | 61255 |
| 2023-11-07 | 54.26 | $6.20 | 42752 |
| 2023-11-06 | 52.93 | $6.11 | 75368 |
| 2023-11-03 | 45.77 | $5.68 | 76525 |
| 2023-11-02 | 44.08 | $5.59 | 49545 |
| 2023-11-01 | 35.12 | $5.17 | 38733 |
| 2023-10-31 | 33.18 | $5.09 | 35100 |
| 2023-10-30 | 31.73 | $5.03 | 15485 |
| 2023-10-27 | 29.79 | $4.95 | 76090 |
| 2023-10-26 | 33.39 | $5.27 | 22100 |
| 2023-10-25 | 32.91 | $5.25 | 14985 |
| 2023-10-24 | 33.36 | $5.29 | 20444 |
| 2023-10-23 | 31.09 | $5.19 | 59202 |
| 2023-10-20 | 33.22 | $5.39 | 20829 |
| 2023-10-19 | 35.34 | $5.57 | 13945 |
| 2023-10-18 | 37.73 | $5.76 | 20140 |
| 2023-10-17 | 38.51 | $5.82 | 38193 |
| 2023-10-16 | 31.06 | $5.49 | 12513 |
| 2023-10-13 | 28.31 | $5.38 | 25469 |
| 2023-10-12 | 25.28 | $5.26 | 143400 |
| 2023-10-11 | 27.93 | $5.54 | 86281 |
| 2023-10-10 | 29.51 | $5.69 | 35002 |
| 2023-10-09 | 29.26 | $5.68 | 15846 |
| 2023-10-06 | 29.36 | $5.69 | 32756 |
| 2023-10-05 | 29.12 | $5.68 | 48391 |
| 2023-10-04 | 30.55 | $5.83 | 42699 |
| 2023-10-03 | 30.64 | $5.84 | 32268 |
| 2023-10-02 | 31.34 | $5.92 | 42965 |
| 2023-09-29 | 32.70 | $6.06 | 16197 |
| 2023-09-28 | 32.31 | $6.04 | 59428 |
| 2023-09-27 | 33.03 | $6.12 | 39894 |
| 2023-09-26 | 33.65 | $6.19 | 38985 |
| 2023-09-25 | 35.47 | $6.39 | 30188 |
| 2023-09-22 | 36.88 | $6.54 | 36188 |
| 2023-09-21 | 37.54 | $6.61 | 36792 |
| 2023-09-20 | 38.48 | $6.71 | 26141 |
| 2023-09-19 | 39.04 | $6.77 | 29135 |
| 2023-09-18 | 38.34 | $6.72 | 45416 |
| 2023-09-15 | 40.76 | $6.99 | 25145 |
| 2023-09-14 | 42.66 | $7.19 | 47586 |
| 2023-09-13 | 39.44 | $6.95 | 29509 |
| 2023-09-12 | 40.80 | $7.10 | 25176 |
| 2023-09-11 | 42.28 | $7.26 | 53986 |
| 2023-09-08 | 35.95 | $6.80 | 32693 |
| 2023-09-07 | 37.65 | $7.00 | 30640 |
| 2023-09-06 | 37.91 | $7.03 | 47400 |
| 2023-09-05 | 38.66 | $7.12 | 19900 |
| 2023-09-01 | 38.66 | $7.12 | 19000 |
| 2023-08-31 | 38.89 | $7.15 | 23400 |
| 2023-08-30 | 38.78 | $7.14 | 18100 |
| 2023-08-29 | 38.92 | $7.16 | 26300 |
| 2023-08-28 | 36.63 | $6.95 | 30300 |
| 2023-08-25 | 37.26 | $7.05 | 32500 |
| 2023-08-24 | 35.68 | $6.90 | 54800 |
| 2023-08-23 | 36.67 | $7.07 | 48900 |
| 2023-08-22 | 38.66 | $7.40 | 117500 |
| 2023-08-21 | 39.91 | $7.60 | 47300 |
| 2023-08-18 | 39.54 | $7.56 | 40600 |
| 2023-08-17 | 40.00 | $7.64 | 22900 |
| 2023-08-16 | 40.34 | $7.70 | 18300 |
| 2023-08-15 | 41.23 | $7.86 | 45500 |
| 2023-08-14 | 42.00 | $8.00 | 32400 |
| 2023-08-11 | 42.70 | $8.13 | 65500 |
| 2023-08-10 | 41.49 | $7.96 | 161000 |
| 2023-08-09 | 45.42 | $8.69 | 315200 |
| 2023-08-08 | 55.15 | $10.12 | 54700 |
| 2023-08-07 | 55.15 | $10.12 | 41200 |
| 2023-08-04 | 57.00 | $10.36 | 45400 |
| 2023-08-03 | 58.71 | $10.58 | 46500 |
| 2023-08-02 | 58.79 | $10.59 | 84000 |
| 2023-08-01 | 63.41 | $11.18 | 47700 |
| 2023-07-31 | 62.46 | $10.98 | 77100 |
| 2023-07-28 | 60.04 | $10.49 | 78600 |
| 2023-07-27 | 58.16 | $10.13 | 100200 |
| 2023-07-26 | 62.59 | $10.70 | 125600 |
| 2023-07-25 | 58.31 | $9.89 | 67600 |
| 2023-07-24 | 63.05 | $10.45 | 149600 |
| 2023-07-21 | 65.86 | $10.76 | 75700 |
| 2023-07-20 | 70.70 | $11.26 | 148500 |
| 2023-07-19 | 74.45 | $11.62 | 446400 |
| 2023-07-18 | 64.88 | $9.67 | 52800 |
| 2023-07-17 | 67.34 | $9.87 | 83500 |
| 2023-07-14 | 63.24 | $9.25 | 100000 |
| 2023-07-13 | 62.00 | $9.08 | 112200 |
| 2023-07-12 | 56.02 | $8.36 | 95400 |
| 2023-07-11 | 50.36 | $7.81 | 26900 |
| 2023-07-10 | 49.11 | $7.70 | 32400 |
| 2023-07-07 | 47.28 | $7.54 | 20500 |
| 2023-07-06 | 46.60 | $7.48 | 21600 |
| 2023-07-05 | 49.01 | $7.72 | 35200 |
| 2023-07-03 | 51.00 | $7.91 | 36100 |
| 2023-06-30 | 48.49 | $7.67 | 20400 |
| 2023-06-29 | 48.28 | $7.65 | 58200 |
| 2023-06-28 | 50.12 | $7.84 | 38000 |
| 2023-06-27 | 46.34 | $7.47 | 55300 |
| 2023-06-26 | 47.93 | $7.64 | 48900 |
| 2023-06-23 | 51.37 | $7.99 | 21100 |
| 2023-06-22 | 53.56 | $8.20 | 50800 |
| 2023-06-21 | 51.50 | $7.98 | 48300 |
| 2023-06-20 | 52.30 | $8.06 | 55600 |
| 2023-06-16 | 57.38 | $8.54 | 21400 |
| 2023-06-15 | 57.94 | $8.59 | 62600 |
| 2023-06-14 | 54.50 | $8.18 | 41200 |
| 2023-06-13 | 59.09 | $8.59 | 68500 |
| 2023-06-12 | 56.36 | $8.27 | 74100 |
| 2023-06-09 | 63.39 | $8.83 | 200800 |
| 2023-06-08 | 55.25 | $7.97 | 165100 |
| 2023-06-07 | 47.96 | $7.40 | 142500 |
| 2023-06-06 | 46.21 | $7.28 | 147800 |
| 2023-06-05 | 43.50 | $7.10 | 49050 |
| 2023-06-02 | 40.33 | $6.90 | 36420 |
| 2023-06-01 | 40.33 | $6.90 | 13030 |
| 2023-05-31 | 42.48 | $7.10 | 17510 |
| 2023-05-30 | 40.98 | $7.00 | 14860 |
| 2023-05-26 | 40.98 | $7.00 | 20990 |
| 2023-05-25 | 40.98 | $7.00 | 16300 |
| 2023-05-24 | 35.20 | $6.60 | 91600 |
| 2023-05-23 | 37.84 | $6.90 | 99590 |
| 2023-05-22 | 40.75 | $7.20 | 15620 |
| 2023-05-19 | 41.77 | $7.30 | 8660 |
| 2023-05-18 | 41.77 | $7.30 | 15620 |
| 2023-05-17 | 41.77 | $7.30 | 12240 |
| 2023-05-16 | 41.77 | $7.30 | 12880 |
| 2023-05-15 | 40.56 | $7.20 | 31630 |
| 2023-05-12 | 44.03 | $7.60 | 11260 |
| 2023-05-11 | 44.03 | $7.60 | 14480 |
| 2023-05-10 | 44.03 | $7.60 | 37580 |
| 2023-05-09 | 42.98 | $7.50 | 31200 |
| 2023-05-08 | 45.40 | $7.80 | 69260 |
| 2023-05-05 | 37.63 | $7.10 | 42700 |
| 2023-05-04 | 33.79 | $6.80 | 36110 |
| 2023-05-03 | 32.48 | $6.70 | 41950 |
| 2023-05-02 | 33.75 | $6.90 | 73800 |
| 2023-05-01 | 35.06 | $7.10 | 38750 |
| 2023-04-28 | 37.10 | $7.40 | 51170 |
| 2023-04-27 | 37.10 | $7.40 | 83810 |
| 2023-04-26 | 39.90 | $7.80 | 21440 |
| 2023-04-25 | 39.90 | $7.80 | 30880 |
| 2023-04-24 | 40.60 | $7.90 | 16090 |
| 2023-04-21 | 41.98 | $8.10 | 61940 |
| 2023-04-20 | 39.02 | $7.80 | 44380 |
| 2023-04-19 | 38.02 | $7.70 | 45290 |
| 2023-04-18 | 34.98 | $7.40 | 345180 |
| 2023-04-17 | 37.30 | $7.80 | 69650 |
| 2023-04-14 | 40.48 | $8.30 | 28090 |
| 2023-04-13 | 41.15 | $8.40 | 28500 |
| 2023-04-12 | 41.15 | $8.40 | 24580 |
| 2023-04-11 | 42.41 | $8.60 | 22450 |
| 2023-04-10 | 43.69 | $8.80 | 18680 |
| 2023-04-06 | 42.03 | $8.60 | 33810 |
| 2023-04-05 | 44.52 | $9.00 | 25230 |
| 2023-04-04 | 47.17 | $9.40 | 12680 |
| 2023-04-03 | 47.84 | $9.50 | 47390 |
| 2023-03-31 | 47.84 | $9.50 | 37260 |
| 2023-03-30 | 44.24 | $9.00 | 25960 |
| 2023-03-29 | 40.31 | $8.50 | 21090 |
| 2023-03-28 | 40.31 | $8.50 | 24780 |
| 2023-03-27 | 40.31 | $8.50 | 55390 |
| 2023-03-24 | 38.84 | $8.30 | 18880 |
| 2023-03-23 | 38.84 | $8.30 | 40680 |
| 2023-03-22 | 38.15 | $8.20 | 20520 |
| 2023-03-21 | 39.86 | $8.60 | 23360 |
| 2023-03-20 | 38.55 | $8.40 | 90820 |
| 2023-03-17 | 38.55 | $8.40 | 28050 |
| 2023-03-16 | 39.72 | $8.70 | 41100 |
| 2023-03-15 | 36.04 | $8.10 | 109770 |
| 2023-03-14 | 39.47 | $9.00 | 339160 |
| 2023-03-13 | 54.96 | $11.80 | 62110 |
| 2023-03-10 | 53.73 | $11.60 | 48430 |
| 2023-03-09 | 60.84 | $12.50 | 46640 |
| 2023-03-08 | 63.51 | $12.80 | 102230 |
| 2023-03-07 | 59.59 | $12.10 | 31490 |
| 2023-03-06 | 58.99 | $12.00 | 74180 |
| 2023-03-03 | 53.79 | $11.20 | 23750 |
| 2023-03-02 | 50.83 | $10.80 | 18900 |
| 2023-03-01 | 55.02 | $11.30 | 10010 |
| 2023-02-28 | 57.72 | $11.60 | 19030 |
| 2023-02-27 | 56.36 | $11.40 | 30450 |
| 2023-02-24 | 61.03 | $11.90 | 18830 |
| 2023-02-23 | 61.03 | $11.90 | 22640 |
| 2023-02-22 | 58.55 | $11.50 | 31920 |
| 2023-02-21 | 58.55 | $11.50 | 45470 |
| 2023-02-17 | 64.06 | $12.10 | 44080 |
| 2023-02-16 | 63.52 | $12.00 | 107230 |
| 2023-02-15 | 60.08 | $11.40 | 24980 |
| 2023-02-14 | 58.20 | $11.10 | 49790 |
| 2023-02-13 | 59.08 | $11.20 | 64220 |
| 2023-02-10 | 55.92 | $10.70 | 64220 |
| 2023-02-09 | 53.18 | $10.30 | 119310 |
| 2023-02-08 | 59.32 | $11.00 | 46500 |
| 2023-02-07 | 66.63 | $11.70 | 60500 |
| 2023-02-06 | 75.47 | $12.40 | 55050 |
| 2023-02-03 | 75.47 | $12.40 | 66500 |
| 2023-02-02 | 72.14 | $11.70 | 71400 |
| 2023-02-01 | 70.50 | $11.40 | 108980 |
| 2023-01-31 | 62.05 | $10.20 | 34220 |
| 2023-01-30 | 57.19 | $9.70 | 10950 |
| 2023-01-27 | 58.62 | $9.80 | 52700 |
| 2023-01-26 | 57.61 | $9.70 | 23080 |
| 2023-01-25 | 60.40 | $9.90 | 10910 |
| 2023-01-24 | 60.40 | $9.90 | 29210 |
| 2023-01-23 | 58.59 | $9.70 | 39670 |
| 2023-01-20 | 57.68 | $9.60 | 18040 |
| 2023-01-19 | 56.77 | $9.50 | 30550 |
| 2023-01-18 | 59.18 | $9.70 | 46290 |
| 2023-01-17 | 65.83 | $10.20 | 33460 |
| 2023-01-13 | 65.09 | $10.10 | 36380 |
| 2023-01-12 | 66.46 | $10.20 | 48090 |
| 2023-01-11 | 65.06 | $10.00 | 101270 |
| 2023-01-10 | 58.44 | $9.20 | 18980 |
| 2023-01-09 | 55.44 | $8.90 | 26770 |
| 2023-01-06 | 54.39 | $8.80 | 29080 |
| 2023-01-05 | 51.13 | $8.50 | 37960 |
| 2023-01-04 | 51.13 | $8.50 | 39910 |
| 2023-01-03 | 42.45 | $7.80 | 53690 |
| 2022-12-30 | 41.03 | $7.70 | 110310 |
| 2022-12-29 | 41.03 | $7.70 | 121980 |
| 2022-12-28 | 39.69 | $7.60 | 79530 |
| 2022-12-27 | 41.48 | $7.80 | 139330 |
| 2022-12-23 | 41.48 | $7.80 | 45110 |
| 2022-12-22 | 40.26 | $7.70 | 61430 |
| 2022-12-21 | 40.26 | $7.70 | 71120 |
| 2022-12-20 | 41.04 | $7.80 | 46660 |
| 2022-12-19 | 41.80 | $7.90 | 39280 |
| 2022-12-16 | 42.55 | $8.00 | 32650 |
| 2022-12-15 | 44.84 | $8.30 | 33700 |
| 2022-12-14 | 44.84 | $8.30 | 74100 |
| 2022-12-13 | 42.99 | $8.10 | 90200 |
| 2022-12-12 | 46.71 | $8.60 | 52830 |
| 2022-12-09 | 52.78 | $9.30 | 33620 |
| 2022-12-08 | 52.78 | $9.30 | 34890 |
| 2022-12-07 | 51.98 | $9.20 | 28780 |
| 2022-12-06 | 50.37 | $9.00 | 62030 |
| 2022-12-05 | 61.04 | $10.10 | 44580 |
| 2022-12-02 | 60.31 | $10.00 | 62140 |
| 2022-12-01 | 57.29 | $9.60 | 42620 |
| 2022-11-30 | 57.29 | $9.60 | 39250 |
| 2022-11-29 | 54.97 | $9.30 | 65100 |
| 2022-11-28 | 57.96 | $9.60 | 118950 |
| 2022-11-25 | 51.23 | $8.80 | 57030 |
| 2022-11-23 | 47.21 | $8.40 | 127970 |
| 2022-11-22 | 37.41 | $7.60 | 30680 |
| 2022-11-21 | 38.26 | $7.70 | 56850 |
| 2022-11-18 | 39.09 | $7.80 | 69420 |
| 2022-11-17 | 39.09 | $7.80 | 27870 |
| 2022-11-16 | 41.55 | $8.10 | 30520 |
| 2022-11-15 | 40.37 | $8.00 | 72670 |
| 2022-11-14 | 41.16 | $8.10 | 42480 |
| 2022-11-11 | 41.95 | $8.20 | 100140 |
| 2022-11-10 | 37.41 | $7.80 | 89470 |
| 2022-11-09 | 36.23 | $7.70 | 74180 |
| 2022-11-08 | 37.58 | $7.90 | 169080 |
| 2022-11-07 | 42.89 | $8.60 | 139580 |
| 2022-11-04 | 46.46 | $9.00 | 46880 |
| 2022-11-03 | 44.26 | $8.80 | 54370 |
| 2022-11-02 | 46.05 | $9.00 | 35710 |
| 2022-11-01 | 49.91 | $9.40 | 38740 |
| 2022-10-31 | 45.58 | $9.00 | 43930 |
| 2022-10-28 | 46.54 | $9.10 | 64170 |
| 2022-10-27 | 47.48 | $9.20 | 46000 |
| 2022-10-26 | 48.42 | $9.30 | 44030 |
| 2022-10-25 | 49.34 | $9.40 | 74250 |
| 2022-10-24 | 44.30 | $8.90 | 57170 |
| 2022-10-21 | 38.49 | $8.40 | 25390 |
| 2022-10-20 | 35.95 | $8.20 | 18320 |
| 2022-10-19 | 35.95 | $8.20 | 18650 |
| 2022-10-18 | 37.34 | $8.40 | 28560 |
| 2022-10-17 | 36.17 | $8.30 | 47260 |
| 2022-10-14 | 36.17 | $8.30 | 17170 |
| 2022-10-13 | 38.10 | $8.60 | 36290 |
| 2022-10-12 | 37.03 | $8.50 | 13580 |
| 2022-10-11 | 38.94 | $8.80 | 34560 |
| 2022-10-10 | 37.93 | $8.70 | 28820 |
| 2022-10-07 | 39.16 | $8.90 | 38020 |
| 2022-10-06 | 40.41 | $9.10 | 31170 |
| 2022-10-05 | 42.34 | $9.40 | 22890 |
| 2022-10-04 | 42.34 | $9.40 | 40090 |
| 2022-10-03 | 39.75 | $9.10 | 31310 |
| 2022-09-30 | 36.11 | $8.70 | 38130 |
| 2022-09-29 | 37.18 | $8.90 | 139760 |
| 2022-09-28 | 39.39 | $9.30 | 40420 |
| 2022-09-27 | 38.52 | $9.20 | 53350 |
| 2022-09-26 | 37.67 | $9.10 | 45040 |
| 2022-09-23 | 38.69 | $9.30 | 94270 |
| 2022-09-22 | 40.77 | $9.70 | 134470 |
| 2022-09-21 | 42.97 | $10.10 | 61220 |
| 2022-09-20 | 43.53 | $10.20 | 47410 |
| 2022-09-19 | 44.63 | $10.40 | 41760 |
| 2022-09-16 | 43.95 | $10.30 | 89840 |
| 2022-09-15 | 45.53 | $10.60 | 108750 |
| 2022-09-14 | 45.53 | $10.60 | 123870 |
| 2022-09-13 | 47.58 | $11.00 | 42300 |
| 2022-09-12 | 52.05 | $11.80 | 42300 |
| 2022-09-09 | 49.81 | $11.40 | 66540 |
| 2022-09-08 | 45.59 | $10.70 | 50400 |
| 2022-09-07 | 44.97 | $10.60 | 38230 |
| 2022-09-06 | 43.73 | $10.40 | 68230 |
| 2022-09-02 | 44.69 | $10.60 | 36070 |
| 2022-09-01 | 45.15 | $10.70 | 63330 |
| 2022-08-31 | 46.07 | $10.90 | 30720 |
| 2022-08-30 | 46.07 | $10.90 | 64170 |
| 2022-08-29 | 47.36 | $11.20 | 51940 |
| 2022-08-26 | 48.66 | $11.50 | 68400 |
| 2022-08-25 | 49.97 | $11.80 | 58910 |
| 2022-08-24 | 49.54 | $11.70 | 91790 |
| 2022-08-23 | 45.07 | $10.70 | 49610 |
| 2022-08-22 | 44.13 | $10.50 | 71270 |
| 2022-08-19 | 46.00 | $11.00 | 67530 |
| 2022-08-18 | 48.34 | $11.60 | 67700 |
| 2022-08-17 | 49.13 | $11.80 | 65780 |
| 2022-08-16 | 51.53 | $12.40 | 84370 |
| 2022-08-15 | 53.60 | $12.90 | 86090 |
| 2022-08-12 | 54.43 | $13.10 | 105410 |
| 2022-08-11 | 54.09 | $13.00 | 163680 |
| 2022-08-10 | 55.26 | $13.30 | 188560 |
| 2022-08-09 | 50.89 | $12.00 | 260600 |
| 2022-08-08 | 67.84 | $15.50 | 261940 |
| 2022-08-05 | 59.40 | $13.20 | 71630 |
| 2022-08-04 | 58.95 | $13.10 | 48240 |
| 2022-08-03 | 57.63 | $12.80 | 95840 |
| 2022-08-02 | 60.08 | $13.20 | 148680 |
| 2022-08-01 | 54.04 | $11.90 | 46810 |
| 2022-07-29 | 55.26 | $12.10 | 95970 |
| 2022-07-28 | 52.18 | $11.50 | 85190 |
| 2022-07-27 | 44.97 | $10.30 | 50730 |
| 2022-07-26 | 45.51 | $10.40 | 42310 |
| 2022-07-25 | 46.58 | $10.60 | 29160 |
| 2022-07-22 | 46.58 | $10.60 | 61210 |
| 2022-07-21 | 49.19 | $11.10 | 72660 |
| 2022-07-20 | 51.37 | $11.50 | 87670 |
| 2022-07-19 | 48.08 | $10.90 | 61690 |
| 2022-07-18 | 47.52 | $10.80 | 78870 |
| 2022-07-15 | 45.27 | $10.40 | 38560 |
| 2022-07-14 | 45.27 | $10.40 | 75180 |
| 2022-07-13 | 47.57 | $10.90 | 98050 |
| 2022-07-12 | 49.99 | $11.40 | 224450 |
| 2022-07-11 | 42.82 | $10.10 | 138240 |
| 2022-07-08 | 48.97 | $11.30 | 116500 |
| 2022-07-07 | 43.16 | $10.40 | 56120 |
| 2022-07-06 | 41.76 | $10.20 | 58220 |
| 2022-07-05 | 41.07 | $10.10 | 94240 |
| 2022-07-01 | 41.53 | $10.20 | 42420 |
| 2022-06-30 | 40.89 | $10.10 | 62470 |
| 2022-06-29 | 41.76 | $10.30 | 72480 |
| 2022-06-28 | 42.62 | $10.50 | 78250 |
| 2022-06-27 | 44.35 | $10.90 | 39560 |
| 2022-06-24 | 46.14 | $11.30 | 44220 |
| 2022-06-23 | 43.44 | $10.80 | 34390 |
| 2022-06-22 | 44.72 | $11.10 | 59940 |
| 2022-06-21 | 46.90 | $11.60 | 49580 |
| 2022-06-17 | 43.77 | $11.00 | 74850 |
| 2022-06-16 | 41.59 | $10.60 | 109580 |
| 2022-06-15 | 44.90 | $11.40 | 66950 |
| 2022-06-14 | 42.73 | $11.00 | 79810 |
| 2022-06-13 | 41.64 | $10.80 | 155770 |
| 2022-06-10 | 45.78 | $11.80 | 62380 |
| 2022-06-09 | 49.52 | $12.60 | 81870 |
| 2022-06-08 | 52.04 | $13.10 | 114660 |
| 2022-06-07 | 51.09 | $12.90 | 82060 |
| 2022-06-06 | 48.68 | $12.40 | 43000 |
| 2022-06-03 | 48.20 | $12.30 | 70830 |
| 2022-06-02 | 49.99 | $12.70 | 41850 |
| 2022-06-01 | 45.15 | $11.70 | 69640 |
| 2022-05-31 | 46.43 | $12.00 | 98410 |
| 2022-05-27 | 44.95 | $11.70 | 89150 |
| 2022-05-26 | 44.95 | $11.70 | 83410 |
| 2022-05-25 | 42.05 | $11.10 | 59740 |
| 2022-05-24 | 40.56 | $10.80 | 76270 |
| 2022-05-23 | 43.76 | $11.70 | 63740 |
| 2022-05-20 | 44.50 | $11.90 | 100860 |
| 2022-05-19 | 46.76 | $12.50 | 95220 |
| 2022-05-18 | 44.99 | $12.10 | 95180 |
| 2022-05-17 | 45.71 | $12.30 | 70660 |
| 2022-05-16 | 42.19 | $11.50 | 94150 |
| 2022-05-13 | 43.88 | $12.00 | 148870 |
| 2022-05-12 | 38.24 | $10.80 | 222090 |
| 2022-05-11 | 34.05 | $10.00 | 377000 |
| 2022-05-10 | 35.18 | $10.40 | 277550 |
| 2022-05-09 | 36.94 | $11.00 | 203990 |
| 2022-05-06 | 39.77 | $11.90 | 89230 |
| 2022-05-05 | 41.09 | $12.30 | 102590 |
| 2022-05-04 | 44.63 | $13.30 | 141930 |
| 2022-05-03 | 40.23 | $12.40 | 128080 |
| 2022-05-02 | 40.23 | $12.40 | 115080 |
| 2022-04-29 | 37.75 | $11.90 | 70120 |
| 2022-04-28 | 39.30 | $12.40 | 211870 |
| 2022-04-27 | 37.34 | $12.00 | 133940 |
| 2022-04-26 | 37.34 | $12.00 | 135420 |
| 2022-04-25 | 39.35 | $12.70 | 92900 |
| 2022-04-22 | 39.35 | $12.70 | 117440 |
| 2022-04-21 | 39.90 | $12.90 | 117000 |
| 2022-04-20 | 41.85 | $13.60 | 71760 |
| 2022-04-19 | 43.58 | $14.20 | 79160 |
| 2022-04-18 | 40.87 | $13.50 | 147350 |
| 2022-04-14 | 41.96 | $13.90 | 69900 |
| 2022-04-13 | 43.34 | $14.40 | 62830 |
| 2022-04-12 | 42.63 | $14.20 | 170100 |
| 2022-04-11 | 43.95 | $14.70 | 104780 |
| 2022-04-08 | 44.74 | $15.00 | 94300 |
| 2022-04-07 | 46.05 | $15.50 | 178700 |
| 2022-04-06 | 47.37 | $16.00 | 188920 |
| 2022-04-05 | 49.25 | $16.70 | 158220 |
| 2022-04-04 | 50.89 | $17.30 | 352040 |
| 2022-04-01 | 46.36 | $15.70 | 183420 |
| 2022-03-31 | 46.62 | $15.80 | 140660 |
| 2022-03-30 | 49.46 | $16.90 | 168010 |
| 2022-03-29 | 50.53 | $17.30 | 210860 |
| 2022-03-28 | 46.71 | $15.90 | 145900 |
| 2022-03-25 | 47.71 | $16.30 | 219010 |
| 2022-03-24 | 50.27 | $17.30 | 109310 |
| 2022-03-23 | 49.76 | $17.10 | 161090 |
| 2022-03-22 | 50.75 | $17.50 | 214060 |
| 2022-03-21 | 49.55 | $17.00 | 136770 |
| 2022-03-18 | 50.01 | $17.20 | 420960 |
| 2022-03-17 | 51.38 | $17.80 | 409780 |
| 2022-03-16 | 45.50 | $15.30 | 255940 |
| 2022-03-15 | 44.22 | $14.80 | 338670 |
| 2022-03-14 | 41.34 | $13.70 | 248110 |
| 2022-03-11 | 42.68 | $14.40 | 243460 |
| 2022-03-10 | 44.83 | $15.50 | 516780 |
| 2022-03-09 | 47.53 | $16.80 | 816890 |
| 2022-03-08 | 56.16 | $20.30 | 2.6M |
| 2022-03-07 | 33.05 | $13.30 | 254690 |
| 2022-03-04 | 37.32 | $14.90 | 114770 |
| 2022-03-03 | 38.81 | $15.40 | 146120 |
| 2022-03-02 | 41.32 | $16.20 | 122410 |
| 2022-03-01 | 38.48 | $15.60 | 95040 |
| 2022-02-28 | 39.39 | $15.90 | 148560 |
| 2022-02-25 | 36.06 | $15.20 | 105920 |
| 2022-02-24 | 34.60 | $14.90 | 252920 |
| 2022-02-23 | 32.15 | $14.40 | 164690 |
| 2022-02-22 | 32.85 | $14.70 | 159870 |
| 2022-02-18 | 34.27 | $15.30 | 193800 |
| 2022-02-17 | 36.00 | $16.00 | 128920 |
| 2022-02-16 | 38.94 | $17.10 | 212620 |
| 2022-02-15 | 34.31 | $16.10 | 225280 |
| 2022-02-14 | 33.84 | $16.00 | 242500 |
| 2022-02-11 | 33.84 | $16.00 | 434700 |
| 2022-02-10 | 37.79 | $17.60 | 342300 |
| 2022-02-09 | 40.30 | $18.50 | 317930 |
| 2022-02-08 | 41.47 | $18.90 | 173790 |
| 2022-02-07 | 42.34 | $19.20 | 242660 |
| 2022-02-04 | 39.94 | $18.60 | 107530 |
| 2022-02-03 | 39.54 | $18.50 | 72150 |
| 2022-02-02 | 40.83 | $19.00 | 101450 |
| 2022-02-01 | 44.10 | $20.20 | 93640 |
| 2022-01-31 | 40.72 | $19.30 | 134910 |
| 2022-01-28 | 34.43 | $17.80 | 93800 |
| 2022-01-27 | 33.08 | $17.50 | 158060 |
| 2022-01-26 | 36.14 | $18.80 | 188630 |
| 2022-01-25 | 34.82 | $18.50 | 118010 |
| 2022-01-24 | 35.76 | $18.90 | 325310 |
| 2022-01-21 | 31.37 | $17.90 | 256180 |
| 2022-01-20 | 33.09 | $18.70 | 304170 |
| 2022-01-19 | 34.67 | $19.40 | 259700 |
| 2022-01-18 | 36.31 | $20.10 | 125930 |
| 2022-01-14 | 39.35 | $21.30 | 176340 |
| 2022-01-13 | 39.61 | $21.40 | 158920 |
| 2022-01-12 | 41.18 | $22.00 | 102330 |
| 2022-01-11 | 42.78 | $22.60 | 119040 |
| 2022-01-10 | 42.07 | $22.40 | 140530 |
| 2022-01-07 | 44.45 | $23.30 | 173890 |
| 2022-01-06 | 43.09 | $22.90 | 139970 |
| 2022-01-05 | 42.42 | $22.70 | 181460 |
| 2022-01-04 | 45.46 | $23.90 | 87640 |
| 2022-01-03 | 45.15 | $23.80 | 115650 |
| 2021-12-31 | 44.85 | $23.70 | 180770 |
| 2021-12-30 | 44.27 | $23.50 | 222360 |
| 2021-12-29 | 40.74 | $22.30 | 120880 |
| 2021-12-28 | 42.67 | $23.20 | 98380 |
| 2021-12-27 | 43.32 | $23.50 | 118690 |
| 2021-12-23 | 46.22 | $24.80 | 346730 |
| 2021-12-22 | 43.45 | $23.80 | 226130 |
| 2021-12-21 | 44.76 | $24.40 | 500870 |
| 2021-12-20 | 38.27 | $22.20 | 188450 |
| 2021-12-17 | 41.20 | $23.60 | 241720 |
| 2021-12-16 | 37.64 | $22.50 | 217130 |
| 2021-12-15 | 36.30 | $22.10 | 221630 |
| 2021-12-14 | 33.96 | $21.40 | 175270 |
| 2021-12-13 | 35.19 | $22.10 | 127020 |
| 2021-12-10 | 37.01 | $23.10 | 152430 |
| 2021-12-09 | 37.19 | $23.20 | 120730 |
| 2021-12-08 | 39.61 | $24.50 | 105120 |
| 2021-12-07 | 38.44 | $24.10 | 179920 |
| 2021-12-06 | 34.53 | $22.80 | 230630 |
| 2021-12-03 | 32.65 | $22.20 | 195290 |
| 2021-12-02 | 34.20 | $23.20 | 248670 |
| 2021-12-01 | 32.06 | $22.50 | 199900 |
| 2021-11-30 | 34.34 | $24.00 | 224700 |
| 2021-11-29 | 34.65 | $24.20 | 194560 |
| 2021-11-26 | 36.71 | $25.50 | 278870 |
| 2021-11-24 | 37.36 | $25.90 | 135060 |
| 2021-11-23 | 36.29 | $25.50 | 137750 |
| 2021-11-22 | 36.74 | $25.80 | 143870 |
| 2021-11-19 | 35.99 | $25.50 | 211830 |
| 2021-11-18 | 35.75 | $25.40 | 411730 |
| 2021-11-17 | 37.35 | $26.60 | 239060 |
| 2021-11-16 | 38.73 | $27.60 | 340850 |
| 2021-11-15 | 39.14 | $27.90 | 263730 |
| 2021-11-12 | 41.52 | $29.60 | 285120 |
| 2021-11-11 | 41.32 | $29.50 | 347390 |
| 2021-11-10 | 39.56 | $28.60 | 500220 |
| 2021-11-09 | 43.41 | $31.40 | 769120 |
| 2021-11-08 | 58.95 | $39.40 | 385860 |
| 2021-11-05 | 52.72 | $36.30 | 156470 |
| 2021-11-04 | 52.50 | $36.20 | 102790 |
| 2021-11-03 | 54.94 | $37.20 | 144600 |
| 2021-11-02 | 54.33 | $36.90 | 258690 |
| 2021-11-01 | 57.00 | $38.00 | 542560 |
| 2021-10-29 | 45.14 | $32.90 | 155960 |
| 2021-10-28 | 46.83 | $33.60 | 293950 |
| 2021-10-27 | 39.48 | $31.20 | 97390 |
| 2021-10-26 | 41.76 | $32.20 | 122200 |
| 2021-10-25 | 42.94 | $32.70 | 99100 |
| 2021-10-22 | 44.13 | $33.20 | 91560 |
| 2021-10-21 | 46.83 | $34.30 | 124310 |
| 2021-10-20 | 45.38 | $33.80 | 78190 |
| 2021-10-19 | 43.64 | $33.20 | 104170 |
| 2021-10-18 | 41.88 | $32.60 | 92270 |
| 2021-10-15 | 44.52 | $33.80 | 98210 |
| 2021-10-14 | 43.96 | $33.60 | 115510 |
| 2021-10-13 | 46.65 | $34.80 | 127970 |
| 2021-10-12 | 43.94 | $33.80 | 72680 |
| 2021-10-11 | 41.09 | $32.80 | 70920 |
| 2021-10-08 | 41.49 | $33.00 | 78530 |
| 2021-10-07 | 41.49 | $33.00 | 104480 |
| 2021-10-06 | 36.46 | $31.20 | 82850 |
| 2021-10-05 | 37.14 | $31.60 | 96280 |
| 2021-10-04 | 37.97 | $32.10 | 75140 |
| 2021-10-01 | 39.31 | $32.90 | 65490 |
| 2021-09-30 | 39.31 | $32.90 | 90450 |
| 2021-09-29 | 37.82 | $32.30 | 162180 |
| 2021-09-28 | 40.33 | $33.90 | 159900 |
| 2021-09-27 | 44.14 | $36.10 | 141860 |
| 2021-09-24 | 38.35 | $33.80 | 102040 |
| 2021-09-23 | 41.17 | $35.40 | 156620 |
| 2021-09-22 | 38.48 | $34.40 | 120840 |
| 2021-09-21 | 33.90 | $32.80 | 80690 |
| 2021-09-20 | 33.01 | $32.50 | 204270 |
| 2021-09-17 | 34.63 | $33.60 | 144340 |
| 2021-09-16 | 34.78 | $33.70 | 73900 |
| 2021-09-15 | 35.50 | $34.20 | 108160 |
| 2021-09-14 | 33.94 | $33.60 | 128120 |
| 2021-09-13 | 35.57 | $34.80 | 143300 |
| 2021-09-10 | 35.71 | $34.90 | 251810 |
| 2021-09-09 | 37.76 | $36.40 | 168210 |
| 2021-09-08 | 38.18 | $36.70 | 215270 |
| 2021-09-07 | 40.75 | $38.50 | 122150 |
| 2021-09-03 | 41.79 | $39.20 | 149860 |
| 2021-09-02 | 42.23 | $39.50 | 147450 |
| 2021-09-01 | 42.23 | $39.50 | 88540 |
| 2021-08-31 | 42.36 | $39.60 | 170050 |
| 2021-08-30 | 40.76 | $38.70 | 175190 |
| 2021-08-27 | 43.57 | $40.90 | 131400 |
| 2021-08-26 | 41.84 | $39.90 | 120570 |
| 2021-08-25 | 42.84 | $40.70 | 124620 |
| 2021-08-24 | 43.84 | $41.50 | 116300 |
| 2021-08-23 | 42.08 | $40.40 | 192810 |
| 2021-08-20 | 37.88 | $37.90 | 153930 |
| 2021-08-19 | 38.41 | $38.40 | 217370 |
| 2021-08-18 | 41.14 | $40.90 | 148290 |
| 2021-08-17 | 40.33 | $40.40 | 233770 |
| 2021-08-16 | 42.43 | $42.30 | 204520 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.39
2026-08-13
Close Price
$1.83
Vol: 19412
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -48.39 | $1.83 | 19412 |
| 2026-08-12 | -51.61 | $1.82 | 143921 |
| 2026-08-11 | -16.13 | $1.93 | 54400 |
| 2026-08-10 | -32.26 | $1.88 | 21142 |
| 2026-08-07 | -56.25 | $1.88 | 43000 |
| 2026-08-06 | -62.50 | $1.85 | 31841 |
| 2026-08-05 | -58.33 | $1.87 | 39946 |
| 2026-08-04 | -64.58 | $1.84 | 66514 |
| 2026-08-03 | -81.25 | $1.76 | 59413 |
| 2026-07-31 | -81.48 | $1.77 | 110894 |
| 2026-07-30 | -90.74 | $1.72 | 33700 |
| 2026-07-29 | -98.28 | $1.68 | 73800 |
| 2026-07-28 | -97.10 | $1.73 | 81617 |
| 2026-07-27 | -100.00 | $1.76 | 95100 |
| 2026-07-24 | -88.73 | $1.92 | 55979 |
| 2026-07-23 | -92.96 | $1.89 | 20611 |
| 2026-07-22 | -88.73 | $1.92 | 42622 |
| 2026-07-21 | -92.96 | $1.89 | 49241 |
| 2026-07-20 | -80.25 | $1.90 | 75000 |
| 2026-07-17 | -77.78 | $1.92 | 26900 |
| 2026-07-16 | -79.01 | $1.91 | 22900 |
| 2026-07-15 | -79.01 | $1.91 | 95439 |
| 2026-07-14 | -82.72 | $1.88 | 83400 |
| 2026-07-13 | -79.01 | $1.91 | 144100 |
| 2026-07-10 | -58.02 | $2.08 | 43100 |
| 2026-07-09 | -54.32 | $2.11 | 33100 |
| 2026-07-08 | -61.73 | $2.05 | 89415 |
| 2026-07-07 | -66.67 | $2.01 | 141506 |
| 2026-07-06 | -50.62 | $2.14 | 124531 |
| 2026-07-02 | -55.56 | $2.10 | 88988 |
| 2026-07-01 | -53.09 | $2.12 | 127504 |
| 2026-06-30 | -35.80 | $2.26 | 191100 |
| 2026-06-29 | -27.16 | $2.33 | 288838 |
| 2026-06-26 | -8.75 | $2.47 | 384428 |
| 2026-06-25 | -19.74 | $2.35 | 566142 |
| 2026-06-24 | -44.74 | $2.16 | 587500 |
| 2026-06-23 | -53.95 | $2.09 | 503200 |
| 2026-06-22 | -60.53 | $2.04 | 2.1M |
| 2026-06-18 | -33.80 | $2.26 | 57.5M |
| 2026-06-17 | -76.67 | $1.86 | 14200 |
| 2026-06-16 | -76.67 | $1.86 | 22741 |
| 2026-06-15 | -86.67 | $1.83 | 22736 |
| 2026-06-12 | -73.33 | $1.87 | 16835 |
| 2026-06-11 | -86.67 | $1.83 | 11133 |
| 2026-06-10 | -90.00 | $1.82 | 21100 |
| 2026-06-09 | -86.67 | $1.83 | 22425 |
| 2026-06-08 | -80.00 | $1.85 | 48600 |
| 2026-06-05 | -90.48 | $1.90 | 15300 |
| 2026-06-04 | -60.87 | $1.95 | 31439 |
| 2026-06-03 | -56.52 | $1.96 | 13748 |
| 2026-06-02 | -34.78 | $2.01 | 19600 |
| 2026-06-01 | -60.87 | $1.95 | 21100 |
| 2026-05-29 | -48.00 | $1.99 | 16400 |
| 2026-05-28 | -44.00 | $2.00 | 15500 |
| 2026-05-27 | -56.00 | $1.97 | 14800 |
| 2026-05-26 | -52.00 | $1.98 | 16300 |
| 2026-05-22 | -44.00 | $2.00 | 17400 |
| 2026-05-21 | -20.00 | $2.03 | 26400 |
| 2026-05-20 | -26.09 | $2.05 | 92476 |
| 2026-05-19 | -30.43 | $2.03 | 8722 |
| 2026-05-18 | -32.61 | $2.02 | 26200 |
| 2026-05-15 | -40.43 | $1.99 | 37039 |
| 2026-05-14 | -38.30 | $2.00 | 31800 |
| 2026-05-13 | -44.68 | $1.97 | 16538 |
| 2026-05-12 | -53.19 | $1.93 | 27822 |
| 2026-05-11 | -53.19 | $1.93 | 18000 |
| 2026-05-08 | -40.43 | $1.99 | 50200 |
| 2026-05-07 | -55.32 | $1.92 | 67731 |
| 2026-05-06 | -42.55 | $1.98 | 14700 |
| 2026-05-05 | -38.30 | $2.00 | 16956 |
| 2026-05-04 | -42.55 | $1.98 | 18112 |
| 2026-05-01 | -31.91 | $2.03 | 28100 |
| 2026-04-30 | -31.91 | $2.03 | 34500 |
| 2026-04-29 | -51.06 | $1.94 | 31326 |
| 2026-04-28 | -44.68 | $1.97 | 35833 |
| 2026-04-27 | -44.68 | $1.97 | 64500 |
| 2026-04-24 | -42.55 | $1.98 | 226354 |
| 2026-04-23 | -20.51 | $2.10 | 82341 |
| 2026-04-22 | -7.69 | $2.15 | 18127 |
| 2026-04-21 | -15.38 | $2.12 | 14118 |
| 2026-04-20 | -5.13 | $2.16 | 23500 |
| 2026-04-17 | -12.82 | $2.13 | 13826 |
| 2026-04-16 | -33.33 | $2.05 | 87000 |
| 2026-04-15 | -15.38 | $2.12 | 36100 |
| 2026-04-14 | -22.58 | $2.03 | 88494 |
| 2026-04-13 | -25.81 | $2.02 | 15905 |
| 2026-04-10 | -37.50 | $1.99 | 58700 |
| 2026-04-09 | -56.25 | $1.93 | 34217 |
| 2026-04-08 | -56.25 | $1.93 | 19938 |
| 2026-04-07 | -68.75 | $1.89 | 13600 |
| 2026-04-06 | -59.38 | $1.92 | 17530 |
| 2026-04-02 | -75.00 | $1.87 | 27022 |
| 2026-04-01 | -53.13 | $1.94 | 41503 |
| 2026-03-31 | -92.31 | $1.82 | 17342 |
| 2026-03-30 | -89.47 | $1.84 | 26624 |
| 2026-03-27 | -84.21 | $1.86 | 22700 |
| 2026-03-26 | -84.21 | $1.86 | 15000 |
| 2026-03-25 | -86.84 | $1.85 | 17528 |
| 2026-03-24 | -86.84 | $1.85 | 17700 |
| 2026-03-23 | -81.58 | $1.87 | 100700 |
| 2026-03-20 | -100.00 | $1.87 | 54338 |
| 2026-03-19 | -92.00 | $1.95 | 62316 |
| 2026-03-18 | -40.00 | $2.08 | 37100 |
| 2026-03-17 | -56.00 | $2.04 | 49000 |
| 2026-03-16 | -48.15 | $2.05 | 16349 |
| 2026-03-13 | -37.50 | $2.06 | 39706 |
| 2026-03-12 | -51.52 | $2.01 | 30441 |
| 2026-03-11 | -42.42 | $2.04 | 17000 |
| 2026-03-10 | -36.36 | $2.06 | 8600 |
| 2026-03-09 | -42.42 | $2.04 | 19209 |
| 2026-03-06 | -54.55 | $2.00 | 30813 |
| 2026-03-05 | -45.45 | $2.03 | 48583 |
| 2026-03-04 | -33.33 | $2.07 | 73000 |
| 2026-03-03 | -48.28 | $2.00 | 15535 |
| 2026-03-02 | -51.72 | $1.99 | 28300 |
| 2026-02-27 | -55.17 | $1.98 | 31942 |
| 2026-02-26 | -37.93 | $2.03 | 45948 |
| 2026-02-25 | -33.33 | $2.05 | 26900 |
| 2026-02-24 | -33.33 | $2.05 | 22725 |
| 2026-02-23 | -43.48 | $2.11 | 64732 |
| 2026-02-20 | -58.70 | $2.04 | 25200 |
| 2026-02-19 | -47.83 | $2.09 | 31800 |
| 2026-02-18 | -63.04 | $2.02 | 47628 |
| 2026-02-17 | -78.26 | $1.95 | 13548 |
| 2026-02-13 | -71.74 | $1.98 | 55134 |
| 2026-02-12 | -89.13 | $1.90 | 70500 |
| 2026-02-11 | -89.13 | $1.90 | 58943 |
| 2026-02-10 | -76.09 | $1.96 | 114827 |
| 2026-02-09 | -60.87 | $2.03 | 56544 |
| 2026-02-06 | -86.96 | $1.91 | 29446 |
| 2026-02-05 | -93.48 | $1.88 | 41811 |
| 2026-02-04 | -76.09 | $1.96 | 76900 |
| 2026-02-03 | -95.65 | $1.87 | 46000 |
| 2026-02-02 | -60.29 | $1.90 | 71700 |
| 2026-01-30 | -48.00 | $1.95 | 70710 |
| 2026-01-29 | -38.67 | $2.02 | 55300 |
| 2026-01-28 | -33.33 | $2.06 | 79300 |
| 2026-01-27 | -25.33 | $2.12 | 38000 |
| 2026-01-26 | -22.67 | $2.14 | 151439 |
| 2026-01-23 | -16.22 | $2.18 | 40300 |
| 2026-01-22 | -14.86 | $2.19 | 102500 |
| 2026-01-21 | -8.22 | $2.23 | 163545 |
| 2026-01-20 | -16.44 | $2.17 | 145425 |
| 2026-01-16 | -26.09 | $2.07 | 36179 |
| 2026-01-15 | -13.04 | $2.16 | 134200 |
| 2026-01-14 | -10.14 | $2.18 | 119229 |
| 2026-01-13 | -3.33 | $2.14 | 87930 |
| 2026-01-12 | -8.62 | $2.09 | 70217 |
| 2026-01-09 | -21.15 | $1.97 | 26400 |
| 2026-01-08 | -11.54 | $2.02 | 44500 |
| 2026-01-07 | -13.46 | $2.01 | 78700 |
| 2026-01-06 | -6.00 | $2.03 | 166588 |
| 2026-01-05 | -6.06 | $1.87 | 210417 |
| 2026-01-02 | -70.37 | $1.64 | 55652 |
| 2025-12-31 | -100.00 | $1.57 | 137800 |
| 2025-12-30 | -96.55 | $1.58 | 195804 |
| 2025-12-29 | -96.43 | $1.59 | 252900 |
| 2025-12-26 | -88.89 | $1.62 | 95400 |
| 2025-12-24 | -88.89 | $1.62 | 82500 |
| 2025-12-23 | -88.89 | $1.62 | 153500 |
| 2025-12-22 | -67.74 | $1.65 | 125100 |
| 2025-12-19 | -56.25 | $1.68 | 69300 |
| 2025-12-18 | -50.00 | $1.70 | 21300 |
| 2025-12-17 | -50.00 | $1.70 | 69600 |
| 2025-12-16 | -21.88 | $1.79 | 68347 |
| 2025-12-15 | -18.75 | $1.80 | 103200 |
| 2025-12-12 | -56.25 | $1.68 | 48431 |
| 2025-12-11 | -62.50 | $1.66 | 73000 |
| 2025-12-10 | -81.25 | $1.60 | 199817 |
| 2025-12-09 | -83.33 | $1.63 | 26207 |
| 2025-12-08 | -82.14 | $1.64 | 105128 |
| 2025-12-05 | -76.79 | $1.67 | 67004 |
| 2025-12-04 | -65.52 | $1.74 | 41800 |
| 2025-12-03 | -60.34 | $1.77 | 47400 |
| 2025-12-02 | -50.00 | $1.83 | 140634 |
| 2025-12-01 | -62.07 | $1.76 | 42124 |
| 2025-11-28 | -58.62 | $1.78 | 58424 |
| 2025-11-26 | -60.34 | $1.77 | 98800 |
| 2025-11-25 | -77.59 | $1.67 | 36207 |
| 2025-11-24 | -75.86 | $1.68 | 158702 |
| 2025-11-21 | -93.10 | $1.58 | 140539 |
| 2025-11-20 | -100.00 | $1.54 | 55300 |
| 2025-11-19 | -89.29 | $1.62 | 32000 |
| 2025-11-18 | -85.71 | $1.64 | 103900 |
| 2025-11-17 | -96.67 | $1.58 | 84109 |
| 2025-11-14 | -100.00 | $1.67 | 54949 |
| 2025-11-13 | -100.00 | $1.71 | 75039 |
| 2025-11-12 | -95.24 | $1.79 | 67400 |
| 2025-11-11 | -100.00 | $1.82 | 99741 |
| 2025-11-10 | -95.35 | $1.98 | 73223 |
| 2025-11-07 | -93.02 | $1.99 | 41928 |
| 2025-11-06 | -81.40 | $2.04 | 71800 |
| 2025-11-05 | -81.40 | $2.04 | 54207 |
| 2025-11-04 | -97.67 | $1.97 | 43000 |
| 2025-11-03 | -95.24 | $1.99 | 43747 |
| 2025-10-31 | -93.18 | $2.00 | 38886 |
| 2025-10-30 | -100.00 | $1.99 | 31335 |
| 2025-10-29 | -95.12 | $2.02 | 55939 |
| 2025-10-28 | -100.00 | $2.00 | 58500 |
| 2025-10-27 | -92.68 | $2.03 | 62300 |
| 2025-10-24 | -97.56 | $2.01 | 50193 |
| 2025-10-23 | -100.00 | $2.00 | 39200 |
| 2025-10-22 | -98.04 | $2.01 | 92081 |
| 2025-10-21 | -96.08 | $2.06 | 90932 |
| 2025-10-20 | -92.16 | $2.08 | 60000 |
| 2025-10-17 | -90.20 | $2.09 | 53912 |
| 2025-10-16 | -88.24 | $2.10 | 95701 |
| 2025-10-15 | -70.59 | $2.19 | 321800 |
| 2025-10-14 | -55.56 | $2.30 | 164000 |
| 2025-10-13 | -93.33 | $2.13 | 20935 |
| 2025-10-10 | -97.78 | $2.11 | 114111 |
| 2025-10-09 | -97.44 | $2.17 | 139819 |
| 2025-10-08 | -100.00 | $2.21 | 70600 |
| 2025-10-07 | -97.06 | $2.22 | 87800 |
| 2025-10-06 | -79.41 | $2.28 | 120265 |
| 2025-10-03 | -64.71 | $2.33 | 93004 |
| 2025-10-02 | -87.23 | $2.27 | 43600 |
| 2025-10-01 | -75.51 | $2.33 | 29600 |
| 2025-09-30 | -89.29 | $2.27 | 26035 |
| 2025-09-29 | -81.36 | $2.32 | 27300 |
| 2025-09-26 | -77.42 | $2.35 | 23604 |
| 2025-09-25 | -71.21 | $2.40 | 49064 |
| 2025-09-24 | -55.88 | $2.51 | 58400 |
| 2025-09-23 | -72.60 | $2.41 | 87370 |
| 2025-09-22 | -93.51 | $2.26 | 75200 |
| 2025-09-19 | -100.00 | $2.24 | 53835 |
| 2025-09-18 | -98.65 | $2.25 | 54500 |
| 2025-09-17 | -92.86 | $2.33 | 59902 |
| 2025-09-16 | -91.43 | $2.34 | 20322 |
| 2025-09-15 | -87.14 | $2.37 | 23900 |
| 2025-09-12 | -90.14 | $2.35 | 19233 |
| 2025-09-11 | -89.80 | $2.38 | 37897 |
| 2025-09-10 | -92.59 | $2.36 | 39407 |
| 2025-09-09 | -95.87 | $2.33 | 99628 |
| 2025-09-08 | -98.05 | $2.37 | 76100 |
| 2025-09-05 | -95.77 | $2.52 | 81661 |
| 2025-09-04 | -98.41 | $2.64 | 50200 |
| 2025-09-03 | -93.55 | $2.72 | 55312 |
| 2025-09-02 | -96.55 | $2.76 | 25600 |
| 2025-08-29 | -96.46 | $2.79 | 21947 |
| 2025-08-28 | -98.23 | $2.77 | 35334 |
| 2025-08-27 | -91.53 | $2.87 | 16236 |
| 2025-08-26 | -92.68 | $2.86 | 11000 |
| 2025-08-25 | -88.00 | $2.92 | 25200 |
| 2025-08-22 | -91.73 | $2.88 | 25900 |
| 2025-08-21 | -97.73 | $2.81 | 8900 |
| 2025-08-20 | -97.69 | $2.83 | 27833 |
| 2025-08-19 | -96.06 | $2.90 | 26617 |
| 2025-08-18 | -90.70 | $2.98 | 13730 |
| 2025-08-15 | -99.22 | $2.87 | 42638 |
| 2025-08-14 | -95.24 | $2.95 | 139835 |
| 2025-08-13 | -83.65 | $3.28 | 109236 |
| 2025-08-12 | -88.89 | $3.35 | 50700 |
| 2025-08-11 | -77.14 | $3.61 | 74600 |
| 2025-08-08 | -38.82 | $3.82 | 14431 |
| 2025-08-07 | -49.44 | $3.71 | 12900 |
| 2025-08-06 | -43.33 | $3.76 | 16100 |
| 2025-08-05 | -43.62 | $3.74 | 7200 |
| 2025-08-04 | -41.49 | $3.76 | 5432 |
| 2025-08-01 | -49.00 | $3.66 | 17904 |
| 2025-07-31 | -41.35 | $3.72 | 9565 |
| 2025-07-30 | -31.19 | $3.81 | 19136 |
| 2025-07-29 | -27.52 | $3.85 | 30100 |
| 2025-07-28 | -11.48 | $4.01 | 16200 |
| 2025-07-25 | -10.66 | $4.02 | 12500 |
| 2025-07-24 | -14.75 | $3.97 | 13400 |
| 2025-07-23 | -11.48 | $4.01 | 20840 |
| 2025-07-22 | -12.30 | $4.00 | 28000 |
| 2025-07-21 | -12.93 | $3.94 | 22900 |
| 2025-07-18 | -19.66 | $3.86 | 34230 |
| 2025-07-17 | -9.32 | $3.98 | 36502 |
| 2025-07-16 | -13.01 | $3.93 | 53500 |
| 2025-07-15 | -1.80 | $3.90 | 94046 |
| 2025-07-14 | 0.00 | $3.43 | 31400 |
| 2025-07-11 | -6.67 | $3.32 | 23683 |
| 2025-07-10 | -16.67 | $3.26 | 28900 |
| 2025-07-09 | -8.93 | $3.27 | 32700 |
| 2025-07-08 | -11.54 | $3.22 | 27800 |
| 2025-07-07 | -16.00 | $3.18 | 33500 |
| 2025-07-03 | -2.27 | $3.19 | 4300 |
| 2025-07-02 | -20.45 | $3.11 | 29549 |
| 2025-07-01 | -14.63 | $3.11 | 15600 |
| 2025-06-30 | -7.14 | $3.14 | 39800 |
| 2025-06-27 | -42.86 | $2.99 | 16800 |
| 2025-06-26 | -47.62 | $2.97 | 52537 |
| 2025-06-25 | -40.48 | $3.00 | 19020 |
| 2025-06-24 | -38.10 | $3.01 | 7900 |
| 2025-06-23 | -35.71 | $3.02 | 21911 |
| 2025-06-20 | -43.75 | $2.93 | 19088 |
| 2025-06-18 | -13.33 | $3.01 | 13727 |
| 2025-06-17 | -40.00 | $2.90 | 6315 |
| 2025-06-16 | -48.00 | $2.88 | 6700 |
| 2025-06-13 | -72.00 | $2.82 | 26700 |
| 2025-06-12 | -48.00 | $2.88 | 19200 |
| 2025-06-11 | -52.94 | $2.91 | 7200 |
| 2025-06-10 | -50.00 | $2.92 | 15200 |
| 2025-06-09 | -61.76 | $2.88 | 7400 |
| 2025-06-06 | -55.26 | $2.88 | 2638 |
| 2025-06-05 | -59.09 | $2.83 | 14101 |
| 2025-06-04 | -59.09 | $2.83 | 17626 |
| 2025-06-03 | -52.27 | $2.86 | 5232 |
| 2025-06-02 | -61.36 | $2.82 | 17630 |
| 2025-05-30 | -40.91 | $2.91 | 7900 |
| 2025-05-29 | -45.45 | $2.89 | 10253 |
| 2025-05-28 | -43.18 | $2.90 | 20699 |
| 2025-05-27 | -34.09 | $2.94 | 14736 |
| 2025-05-23 | -40.91 | $2.91 | 10800 |
| 2025-05-22 | -34.09 | $2.94 | 12521 |
| 2025-05-21 | -38.64 | $2.92 | 2410 |
| 2025-05-20 | -45.45 | $2.89 | 10376 |
| 2025-05-19 | -47.73 | $2.88 | 4300 |
| 2025-05-16 | -31.82 | $2.95 | 6036 |
| 2025-05-15 | -54.55 | $2.85 | 13300 |
| 2025-05-14 | -61.36 | $2.82 | 18787 |
| 2025-05-13 | -5.00 | $3.03 | 17466 |
| 2025-05-12 | -28.57 | $2.90 | 33146 |
| 2025-05-09 | -71.79 | $2.76 | 10548 |
| 2025-05-08 | -60.00 | $2.81 | 18034 |
| 2025-05-07 | -65.45 | $2.69 | 8445 |
| 2025-05-06 | -56.36 | $2.74 | 23237 |
| 2025-05-05 | -36.36 | $2.85 | 8509 |
| 2025-05-02 | -23.33 | $2.96 | 17138 |
| 2025-05-01 | -56.18 | $2.89 | 32110 |
| 2025-04-30 | -60.75 | $2.92 | 5600 |
| 2025-04-29 | -66.93 | $2.92 | 7400 |
| 2025-04-28 | -75.69 | $2.85 | 9562 |
| 2025-04-25 | -75.30 | $2.91 | 11200 |
| 2025-04-24 | -76.00 | $2.92 | 17509 |
| 2025-04-23 | -83.43 | $2.79 | 12500 |
| 2025-04-22 | -80.00 | $2.85 | 16646 |
| 2025-04-21 | -83.43 | $2.79 | 31314 |
| 2025-04-17 | -80.00 | $2.85 | 10404 |
| 2025-04-16 | -85.14 | $2.76 | 14236 |
| 2025-04-15 | -80.57 | $2.84 | 12300 |
| 2025-04-14 | -74.29 | $2.95 | 19307 |
| 2025-04-11 | -78.86 | $2.87 | 29320 |
| 2025-04-10 | -84.00 | $2.78 | 22443 |
| 2025-04-09 | -76.57 | $2.91 | 34300 |
| 2025-04-08 | -95.95 | $2.59 | 61700 |
| 2025-04-07 | -95.33 | $2.82 | 73843 |
| 2025-04-04 | -87.33 | $2.94 | 98900 |
| 2025-04-03 | -97.46 | $3.10 | 78024 |
| 2025-04-02 | -95.51 | $3.40 | 54100 |
| 2025-04-01 | -77.53 | $3.56 | 69523 |
| 2025-03-31 | -60.67 | $3.71 | 74849 |
| 2025-03-28 | -43.82 | $3.86 | 30245 |
| 2025-03-27 | -10.20 | $4.24 | 18600 |
| 2025-03-26 | -32.41 | $4.09 | 34000 |
| 2025-03-25 | -29.63 | $4.12 | 25749 |
| 2025-03-24 | -52.25 | $3.89 | 24200 |
| 2025-03-21 | -72.13 | $3.70 | 17700 |
| 2025-03-20 | -59.84 | $3.85 | 8729 |
| 2025-03-19 | -51.64 | $3.95 | 21808 |
| 2025-03-18 | -72.06 | $3.74 | 18219 |
| 2025-03-17 | -75.71 | $3.70 | 23415 |
| 2025-03-14 | -88.57 | $3.52 | 7300 |
| 2025-03-13 | -94.29 | $3.44 | 64221 |
| 2025-03-12 | -90.83 | $3.67 | 47500 |
| 2025-03-11 | -89.17 | $3.69 | 34300 |
| 2025-03-10 | -95.00 | $3.62 | 79200 |
| 2025-03-07 | -92.08 | $3.83 | 27010 |
| 2025-03-06 | -91.49 | $3.90 | 49529 |
| 2025-03-05 | -95.06 | $3.99 | 33879 |
| 2025-03-04 | -89.47 | $4.08 | 38902 |
| 2025-03-03 | -76.71 | $4.20 | 44700 |
| 2025-02-28 | -71.23 | $4.24 | 14432 |
| 2025-02-27 | -76.71 | $4.20 | 30301 |
| 2025-02-26 | -65.75 | $4.28 | 18901 |
| 2025-02-25 | -64.38 | $4.29 | 37400 |
| 2025-02-24 | -35.62 | $4.50 | 26171 |
| 2025-02-21 | -36.99 | $4.49 | 27129 |
| 2025-02-20 | -50.68 | $4.39 | 25400 |
| 2025-02-19 | -28.00 | $4.57 | 24700 |
| 2025-02-18 | -6.59 | $4.72 | 48192 |
| 2025-02-14 | -19.61 | $4.58 | 36548 |
| 2025-02-13 | -27.93 | $4.47 | 34600 |
| 2025-02-12 | -45.05 | $4.28 | 12854 |
| 2025-02-11 | -35.90 | $4.36 | 17700 |
| 2025-02-10 | -36.75 | $4.35 | 15400 |
| 2025-02-07 | -44.44 | $4.26 | 41936 |
| 2025-02-06 | -34.19 | $4.38 | 22401 |
| 2025-02-05 | -31.62 | $4.41 | 29900 |
| 2025-02-04 | -36.75 | $4.35 | 26214 |
| 2025-02-03 | -52.14 | $4.17 | 55300 |
| 2025-01-31 | -34.17 | $4.37 | 33413 |
| 2025-01-30 | -27.34 | $4.43 | 29944 |
| 2025-01-29 | -27.34 | $4.43 | 52900 |
| 2025-01-28 | -32.81 | $4.36 | 35227 |
| 2025-01-27 | -24.14 | $4.43 | 48114 |
| 2025-01-24 | -24.83 | $4.42 | 69500 |
| 2025-01-23 | -25.66 | $4.39 | 57962 |
| 2025-01-22 | -12.50 | $4.59 | 157543 |
| 2025-01-21 | -1.94 | $4.27 | 131206 |
| 2025-01-17 | -39.78 | $3.82 | 43300 |
| 2025-01-16 | -40.86 | $3.81 | 29415 |
| 2025-01-15 | -45.16 | $3.77 | 32612 |
| 2025-01-14 | -56.86 | $3.70 | 28600 |
| 2025-01-13 | -64.96 | $3.67 | 48900 |
| 2025-01-10 | -47.01 | $3.88 | 46904 |
| 2025-01-08 | -47.01 | $3.88 | 68200 |
| 2025-01-07 | -31.93 | $4.07 | 93410 |
| 2025-01-06 | -36.13 | $4.02 | 95900 |
| 2025-01-03 | -50.38 | $3.91 | 50600 |
| 2025-01-02 | -61.07 | $3.84 | 45166 |
| 2024-12-31 | -78.52 | $3.58 | 116100 |
| 2024-12-30 | -71.33 | $3.69 | 91218 |
| 2024-12-27 | -68.39 | $3.75 | 122213 |
| 2024-12-26 | -72.26 | $3.69 | 274226 |
| 2024-12-24 | -89.03 | $3.43 | 58248 |
| 2024-12-23 | -85.16 | $3.49 | 148922 |
| 2024-12-20 | -97.95 | $3.38 | 145310 |
| 2024-12-19 | -97.84 | $3.45 | 105000 |
| 2024-12-18 | -96.24 | $3.53 | 128900 |
| 2024-12-17 | -94.40 | $3.63 | 207828 |
| 2024-12-16 | -100.00 | $3.77 | 163218 |
| 2024-12-13 | -78.16 | $4.13 | 44320 |
| 2024-12-12 | -61.11 | $4.26 | 48109 |
| 2024-12-11 | -52.22 | $4.34 | 50600 |
| 2024-12-10 | -50.00 | $4.36 | 46142 |
| 2024-12-09 | -48.89 | $4.37 | 67000 |
| 2024-12-06 | -55.56 | $4.31 | 52706 |
| 2024-12-05 | -52.22 | $4.34 | 57823 |
| 2024-12-04 | -25.56 | $4.58 | 33200 |
| 2024-12-03 | -11.11 | $4.71 | 22900 |
| 2024-12-02 | -11.11 | $4.71 | 46042 |
| 2024-11-29 | -6.67 | $4.75 | 68941 |
| 2024-11-27 | -15.71 | $4.50 | 26800 |
| 2024-11-26 | -21.43 | $4.46 | 32306 |
| 2024-11-25 | -14.29 | $4.51 | 81800 |
| 2024-11-22 | -11.86 | $4.43 | 115401 |
| 2024-11-21 | -28.07 | $4.32 | 46016 |
| 2024-11-20 | -28.07 | $4.32 | 42151 |
| 2024-11-19 | -5.26 | $4.45 | 73300 |
| 2024-11-18 | -14.04 | $4.40 | 133900 |
| 2024-11-15 | -64.18 | $4.15 | 70421 |
| 2024-11-14 | -79.10 | $4.05 | 122041 |
| 2024-11-13 | -86.57 | $4.00 | 192224 |
| 2024-11-12 | -74.60 | $4.12 | 64964 |
| 2024-11-11 | -93.55 | $4.01 | 52500 |
| 2024-11-08 | -85.48 | $4.06 | 28000 |
| 2024-11-07 | -85.48 | $4.06 | 78400 |
| 2024-11-06 | -96.77 | $3.99 | 79791 |
| 2024-11-05 | -91.53 | $4.05 | 79523 |
| 2024-11-04 | -91.23 | $4.07 | 34101 |
| 2024-11-01 | -82.46 | $4.12 | 39700 |
| 2024-10-31 | -82.46 | $4.12 | 45300 |
| 2024-10-30 | -95.92 | $4.12 | 130300 |
| 2024-10-29 | -85.71 | $4.23 | 55500 |
| 2024-10-28 | -88.37 | $4.25 | 65200 |
| 2024-10-25 | -94.87 | $4.26 | 33627 |
| 2024-10-24 | -78.95 | $4.33 | 33700 |
| 2024-10-23 | -84.21 | $4.31 | 54118 |
| 2024-10-22 | -81.08 | $4.33 | 108426 |
| 2024-10-21 | -60.00 | $4.44 | 26316 |
| 2024-10-18 | -71.05 | $4.41 | 29653 |
| 2024-10-17 | -65.85 | $4.44 | 40245 |
| 2024-10-16 | -52.94 | $4.54 | 96500 |
| 2024-10-15 | -88.33 | $4.37 | 18600 |
| 2024-10-14 | -90.67 | $4.37 | 14833 |
| 2024-10-11 | -95.74 | $4.34 | 26226 |
| 2024-10-10 | -95.54 | $4.35 | 42900 |
| 2024-10-09 | -97.27 | $4.35 | 27116 |
| 2024-10-08 | -98.18 | $4.34 | 45830 |
| 2024-10-07 | -99.26 | $4.37 | 65111 |
| 2024-10-04 | -94.74 | $4.46 | 61565 |
| 2024-10-03 | -97.69 | $4.45 | 36000 |
| 2024-10-02 | -93.85 | $4.50 | 30462 |
| 2024-10-01 | -92.31 | $4.52 | 39407 |
| 2024-09-30 | -86.92 | $4.59 | 60336 |
| 2024-09-27 | -93.53 | $4.51 | 34700 |
| 2024-09-26 | -98.67 | $4.44 | 48838 |
| 2024-09-25 | -98.11 | $4.49 | 58800 |
| 2024-09-24 | -97.39 | $4.59 | 38509 |
| 2024-09-23 | -96.10 | $4.61 | 47800 |
| 2024-09-20 | -96.36 | $4.61 | 46140 |
| 2024-09-19 | -91.52 | $4.69 | 66000 |
| 2024-09-18 | -96.97 | $4.60 | 175446 |
| 2024-09-17 | -97.10 | $4.86 | 148629 |
| 2024-09-16 | -95.52 | $4.92 | 207545 |
| 2024-09-13 | -87.38 | $5.30 | 60448 |
| 2024-09-12 | -91.26 | $5.26 | 20000 |
| 2024-09-11 | -99.03 | $5.18 | 37137 |
| 2024-09-10 | -93.00 | $5.27 | 42302 |
| 2024-09-09 | -98.81 | $5.37 | 21200 |
| 2024-09-06 | -89.29 | $5.45 | 32200 |
| 2024-09-05 | -80.95 | $5.52 | 24037 |
| 2024-09-04 | -94.05 | $5.41 | 67438 |
| 2024-09-03 | -88.57 | $5.58 | 33800 |
| 2024-08-30 | -70.00 | $5.71 | 25367 |
| 2024-08-29 | -62.86 | $5.76 | 17100 |
| 2024-08-28 | -44.29 | $5.89 | 20500 |
| 2024-08-27 | -22.86 | $6.04 | 11820 |
| 2024-08-26 | -15.71 | $6.09 | 6506 |
| 2024-08-23 | -17.14 | $6.08 | 31683 |
| 2024-08-22 | -21.54 | $6.01 | 12112 |
| 2024-08-21 | -20.00 | $6.02 | 23545 |
| 2024-08-20 | -41.54 | $5.88 | 21643 |
| 2024-08-19 | -50.77 | $5.82 | 11900 |
| 2024-08-16 | -62.16 | $5.78 | 9347 |
| 2024-08-15 | -62.16 | $5.78 | 21300 |
| 2024-08-14 | -90.00 | $5.60 | 15700 |
| 2024-08-13 | -86.00 | $5.64 | 27900 |
| 2024-08-12 | -85.00 | $5.65 | 11846 |
| 2024-08-09 | -94.00 | $5.56 | 10500 |
| 2024-08-08 | -89.00 | $5.61 | 32621 |
| 2024-08-07 | -95.83 | $5.58 | 14800 |
| 2024-08-06 | -100.00 | $5.54 | 15716 |
| 2024-08-05 | -96.84 | $5.58 | 27915 |
| 2024-08-02 | -85.26 | $5.69 | 56800 |
| 2024-08-01 | -67.78 | $5.89 | 17400 |
| 2024-07-31 | -52.00 | $5.98 | 5036 |
| 2024-07-30 | -54.55 | $5.90 | 6600 |
| 2024-07-29 | -47.27 | $5.98 | 4115 |
| 2024-07-26 | -42.73 | $6.03 | 14732 |
| 2024-07-25 | -50.00 | $5.95 | 9700 |
| 2024-07-24 | -48.18 | $5.97 | 21200 |
| 2024-07-23 | -54.55 | $5.90 | 15844 |
| 2024-07-22 | -36.36 | $6.10 | 10232 |
| 2024-07-19 | -50.00 | $5.95 | 10430 |
| 2024-07-18 | -36.36 | $6.10 | 23229 |
| 2024-07-17 | -11.82 | $6.37 | 14935 |
| 2024-07-16 | -5.45 | $6.44 | 39115 |
| 2024-07-15 | -9.47 | $6.26 | 25184 |
| 2024-07-12 | -13.68 | $6.22 | 26723 |
| 2024-07-11 | -3.16 | $6.32 | 46981 |
| 2024-07-10 | -28.40 | $5.98 | 62245 |
| 2024-07-09 | -50.62 | $5.80 | 25143 |
| 2024-07-08 | -60.19 | $5.81 | 37401 |
| 2024-07-05 | -58.18 | $5.86 | 31453 |
| 2024-07-03 | -78.33 | $5.66 | 38062 |
| 2024-07-02 | -79.17 | $5.65 | 35520 |
| 2024-07-01 | -92.56 | $5.48 | 24943 |
| 2024-06-28 | -85.12 | $5.57 | 15943 |
| 2024-06-27 | -87.60 | $5.54 | 32510 |
| 2024-06-26 | -95.04 | $5.45 | 69386 |
| 2024-06-25 | -85.95 | $5.56 | 25063 |
| 2024-06-24 | -82.64 | $5.60 | 14553 |
| 2024-06-21 | -73.55 | $5.71 | 8400 |
| 2024-06-20 | -80.99 | $5.62 | 86568 |
| 2024-06-18 | -55.37 | $5.93 | 25138 |
| 2024-06-17 | -52.89 | $5.96 | 5660 |
| 2024-06-14 | -45.45 | $6.05 | 4797 |
| 2024-06-13 | -45.45 | $6.05 | 12176 |
| 2024-06-12 | -45.45 | $6.05 | 19300 |
| 2024-06-11 | -44.63 | $6.06 | 21771 |
| 2024-06-10 | -35.54 | $6.17 | 10741 |
| 2024-06-07 | -29.75 | $6.24 | 28286 |
| 2024-06-06 | -19.01 | $6.37 | 17695 |
| 2024-06-05 | -4.13 | $6.55 | 65500 |
| 2024-06-04 | -5.00 | $6.34 | 177291 |
| 2024-06-03 | -82.00 | $5.53 | 35246 |
| 2024-05-31 | -92.31 | $5.39 | 41213 |
| 2024-05-30 | -76.11 | $5.49 | 65885 |
| 2024-05-29 | -74.56 | $5.50 | 41081 |
| 2024-05-28 | -60.53 | $5.66 | 24070 |
| 2024-05-24 | -50.00 | $5.78 | 13901 |
| 2024-05-23 | -54.39 | $5.73 | 23554 |
| 2024-05-22 | -40.35 | $5.89 | 13431 |
| 2024-05-21 | -15.79 | $6.17 | 16137 |
| 2024-05-20 | -2.63 | $6.32 | 14666 |
| 2024-05-17 | 0.00 | $6.31 | 10192 |
| 2024-05-16 | -2.73 | $6.28 | 40268 |
| 2024-05-15 | -9.62 | $6.15 | 40520 |
| 2024-05-14 | -14.42 | $6.10 | 36313 |
| 2024-05-13 | -48.08 | $5.75 | 43300 |
| 2024-05-10 | -42.31 | $5.81 | 42117 |
| 2024-05-09 | -62.50 | $5.60 | 85336 |
| 2024-05-08 | -30.77 | $5.93 | 52551 |
| 2024-05-07 | -13.46 | $6.11 | 34284 |
| 2024-05-06 | -29.82 | $6.01 | 79069 |
| 2024-05-03 | -90.70 | $5.33 | 92979 |
| 2024-05-02 | -57.36 | $5.76 | 150415 |
| 2024-05-01 | -100.00 | $5.21 | 48016 |
| 2024-04-30 | -100.00 | $5.45 | 38188 |
| 2024-04-29 | -87.07 | $5.68 | 59820 |
| 2024-04-26 | -86.78 | $5.69 | 48041 |
| 2024-04-25 | -93.23 | $5.65 | 20417 |
| 2024-04-24 | -96.82 | $5.62 | 40610 |
| 2024-04-23 | -84.24 | $5.85 | 51023 |
| 2024-04-22 | -86.81 | $5.83 | 39383 |
| 2024-04-19 | -91.76 | $5.74 | 18603 |
| 2024-04-18 | -96.65 | $5.68 | 39784 |
| 2024-04-17 | -94.94 | $5.72 | 38156 |
| 2024-04-16 | -96.07 | $5.70 | 58501 |
| 2024-04-15 | -94.74 | $5.79 | 37212 |
| 2024-04-12 | -93.94 | $5.86 | 74607 |
| 2024-04-11 | -92.12 | $5.89 | 60981 |
| 2024-04-10 | -90.07 | $6.05 | 30707 |
| 2024-04-09 | -79.47 | $6.21 | 7901 |
| 2024-04-08 | -74.53 | $6.21 | 34934 |
| 2024-04-05 | -64.92 | $6.17 | 35107 |
| 2024-04-04 | -58.08 | $6.26 | 77086 |
| 2024-04-03 | -38.89 | $6.64 | 53566 |
| 2024-04-02 | -38.38 | $6.65 | 40058 |
| 2024-04-01 | -40.40 | $6.61 | 42479 |
| 2024-03-28 | -33.84 | $6.74 | 99830 |
| 2024-03-27 | -30.81 | $6.80 | 70760 |
| 2024-03-26 | -29.80 | $6.82 | 256902 |
| 2024-03-25 | -8.59 | $7.24 | 362925 |
| 2024-03-22 | -38.73 | $6.30 | 48439 |
| 2024-03-21 | -55.63 | $6.06 | 29865 |
| 2024-03-20 | -54.93 | $6.07 | 30174 |
| 2024-03-19 | -58.45 | $6.02 | 27578 |
| 2024-03-18 | -61.27 | $5.98 | 18554 |
| 2024-03-15 | -61.97 | $5.97 | 24051 |
| 2024-03-14 | -57.04 | $6.04 | 48810 |
| 2024-03-13 | -42.25 | $6.25 | 49279 |
| 2024-03-12 | -30.28 | $6.42 | 82347 |
| 2024-03-11 | -14.08 | $6.65 | 191653 |
| 2024-03-08 | -90.85 | $5.56 | 30096 |
| 2024-03-07 | -90.14 | $5.57 | 88566 |
| 2024-03-06 | -88.46 | $5.70 | 33601 |
| 2024-03-05 | -88.46 | $5.70 | 28729 |
| 2024-03-04 | -86.15 | $5.73 | 49972 |
| 2024-03-01 | -48.46 | $6.22 | 41172 |
| 2024-02-29 | -50.00 | $6.20 | 27816 |
| 2024-02-28 | -46.92 | $6.24 | 40234 |
| 2024-02-27 | -17.69 | $6.62 | 112658 |
| 2024-02-26 | -38.60 | $6.25 | 83748 |
| 2024-02-23 | -81.58 | $5.76 | 20156 |
| 2024-02-22 | -61.54 | $5.97 | 25888 |
| 2024-02-21 | -70.34 | $5.86 | 32481 |
| 2024-02-20 | -75.42 | $5.80 | 36069 |
| 2024-02-16 | -76.27 | $5.79 | 25451 |
| 2024-02-15 | -79.66 | $5.75 | 20646 |
| 2024-02-14 | -75.42 | $5.80 | 24130 |
| 2024-02-13 | -88.14 | $5.65 | 19901 |
| 2024-02-12 | -75.42 | $5.80 | 29187 |
| 2024-02-09 | -71.19 | $5.85 | 14683 |
| 2024-02-08 | -62.71 | $5.95 | 22102 |
| 2024-02-07 | -83.90 | $5.70 | 29455 |
| 2024-02-06 | -78.81 | $5.76 | 27643 |
| 2024-02-05 | -78.81 | $5.76 | 32919 |
| 2024-02-02 | -61.02 | $5.97 | 35443 |
| 2024-02-01 | -56.78 | $6.02 | 42817 |
| 2024-01-31 | -32.20 | $6.31 | 23894 |
| 2024-01-30 | -26.05 | $6.39 | 28054 |
| 2024-01-29 | -18.94 | $6.58 | 97217 |
| 2024-01-26 | -66.44 | $6.01 | 139393 |
| 2024-01-25 | -96.25 | $5.57 | 17283 |
| 2024-01-24 | -93.68 | $5.62 | 51797 |
| 2024-01-23 | -93.14 | $5.75 | 9759 |
| 2024-01-22 | -93.14 | $5.75 | 34593 |
| 2024-01-19 | -88.57 | $5.83 | 54553 |
| 2024-01-18 | -95.24 | $5.78 | 44083 |
| 2024-01-17 | -96.93 | $5.80 | 20875 |
| 2024-01-16 | -100.00 | $5.90 | 43852 |
| 2024-01-12 | -97.04 | $6.00 | 21542 |
| 2024-01-11 | -91.12 | $6.10 | 36412 |
| 2024-01-10 | -95.57 | $6.13 | 35989 |
| 2024-01-09 | -78.48 | $6.40 | 16122 |
| 2024-01-08 | -79.11 | $6.39 | 12601 |
| 2024-01-05 | -84.81 | $6.30 | 18346 |
| 2024-01-04 | -89.87 | $6.22 | 38748 |
| 2024-01-03 | -95.83 | $6.41 | 48156 |
| 2024-01-02 | -94.12 | $6.58 | 25743 |
| 2023-12-29 | -91.18 | $6.62 | 103081 |
| 2023-12-28 | -89.68 | $6.73 | 62117 |
| 2023-12-27 | -76.98 | $6.89 | 75160 |
| 2023-12-26 | -62.70 | $7.07 | 44234 |
| 2023-12-22 | -65.08 | $7.04 | 41668 |
| 2023-12-21 | -53.17 | $7.19 | 53887 |
| 2023-12-20 | -61.90 | $7.08 | 54104 |
| 2023-12-19 | -66.67 | $7.02 | 67361 |
| 2023-12-18 | -64.29 | $7.05 | 40094 |
| 2023-12-15 | -43.84 | $7.22 | 19870 |
| 2023-12-14 | -15.34 | $7.59 | 71031 |
| 2023-12-13 | -52.13 | $6.88 | 57787 |
| 2023-12-12 | -43.20 | $6.97 | 46350 |
| 2023-12-11 | -49.05 | $6.83 | 15709 |
| 2023-12-08 | -45.71 | $6.90 | 23387 |
| 2023-12-07 | -35.24 | $7.12 | 28785 |
| 2023-12-06 | -22.07 | $7.39 | 12053 |
| 2023-12-05 | -22.94 | $7.36 | 21819 |
| 2023-12-04 | -7.62 | $7.69 | 47609 |
| 2023-12-01 | -6.34 | $7.55 | 26642 |
| 2023-11-30 | -19.03 | $7.21 | 43507 |
| 2023-11-29 | -3.79 | $7.58 | 65367 |
| 2023-11-28 | -2.35 | $7.20 | 44322 |
| 2023-11-27 | -17.62 | $6.85 | 14726 |
| 2023-11-24 | -12.34 | $6.96 | 17900 |
| 2023-11-22 | -9.79 | $7.02 | 36763 |
| 2023-11-21 | -8.51 | $7.05 | 36831 |
| 2023-11-20 | -2.55 | $7.19 | 94402 |
| 2023-11-17 | -0.54 | $6.73 | 37018 |
| 2023-11-16 | -8.24 | $6.46 | 69331 |
| 2023-11-15 | 0.00 | $6.55 | 57355 |
| 2023-11-14 | -30.14 | $5.92 | 98381 |
| 2023-11-13 | -39.04 | $5.79 | 39112 |
| 2023-11-10 | -22.60 | $6.03 | 37784 |
| 2023-11-09 | -18.49 | $6.09 | 34431 |
| 2023-11-08 | -4.79 | $6.29 | 61255 |
| 2023-11-07 | -5.80 | $6.20 | 42752 |
| 2023-11-06 | -12.32 | $6.11 | 75368 |
| 2023-11-03 | -17.02 | $5.68 | 76525 |
| 2023-11-02 | -26.60 | $5.59 | 49545 |
| 2023-11-01 | -71.28 | $5.17 | 38733 |
| 2023-10-31 | -80.41 | $5.09 | 35100 |
| 2023-10-30 | -87.31 | $5.03 | 15485 |
| 2023-10-27 | -95.76 | $4.95 | 76090 |
| 2023-10-26 | -84.16 | $5.27 | 22100 |
| 2023-10-25 | -86.36 | $5.25 | 14985 |
| 2023-10-24 | -87.29 | $5.29 | 20444 |
| 2023-10-23 | -96.11 | $5.19 | 59202 |
| 2023-10-20 | -82.73 | $5.39 | 20829 |
| 2023-10-19 | -71.97 | $5.57 | 13945 |
| 2023-10-18 | -60.76 | $5.76 | 20140 |
| 2023-10-17 | -60.22 | $5.82 | 38193 |
| 2023-10-16 | -79.53 | $5.49 | 12513 |
| 2023-10-13 | -86.81 | $5.38 | 25469 |
| 2023-10-12 | -93.99 | $5.26 | 143400 |
| 2023-10-11 | -98.24 | $5.54 | 86281 |
| 2023-10-10 | -93.83 | $5.69 | 35002 |
| 2023-10-09 | -94.92 | $5.68 | 15846 |
| 2023-10-06 | -94.59 | $5.69 | 32756 |
| 2023-10-05 | -97.24 | $5.68 | 48391 |
| 2023-10-04 | -92.53 | $5.83 | 42699 |
| 2023-10-03 | -98.16 | $5.84 | 32268 |
| 2023-10-02 | -95.91 | $5.92 | 42965 |
| 2023-09-29 | -93.56 | $6.06 | 16197 |
| 2023-09-28 | -94.92 | $6.04 | 59428 |
| 2023-09-27 | -94.96 | $6.12 | 39894 |
| 2023-09-26 | -94.70 | $6.19 | 38985 |
| 2023-09-25 | -95.45 | $6.39 | 30188 |
| 2023-09-22 | -91.86 | $6.54 | 36188 |
| 2023-09-21 | -96.51 | $6.61 | 36792 |
| 2023-09-20 | -91.25 | $6.71 | 26141 |
| 2023-09-19 | -84.71 | $6.77 | 29135 |
| 2023-09-18 | -96.37 | $6.72 | 45416 |
| 2023-09-15 | -77.65 | $6.99 | 25145 |
| 2023-09-14 | -64.86 | $7.19 | 47586 |
| 2023-09-13 | -86.61 | $6.95 | 29509 |
| 2023-09-12 | -73.91 | $7.10 | 25176 |
| 2023-09-11 | -66.67 | $7.26 | 53986 |
| 2023-09-08 | -100.00 | $6.80 | 32693 |
| 2023-09-07 | -91.18 | $7.00 | 30640 |
| 2023-09-06 | -95.09 | $7.03 | 47400 |
| 2023-09-05 | -93.06 | $7.12 | 19900 |
| 2023-09-01 | -93.15 | $7.12 | 19000 |
| 2023-08-31 | -93.02 | $7.15 | 23400 |
| 2023-08-30 | -93.30 | $7.14 | 18100 |
| 2023-08-29 | -93.41 | $7.16 | 26300 |
| 2023-08-28 | -98.23 | $6.95 | 30300 |
| 2023-08-25 | -96.01 | $7.05 | 32500 |
| 2023-08-24 | -99.33 | $6.90 | 54800 |
| 2023-08-23 | -98.85 | $7.07 | 48900 |
| 2023-08-22 | -96.84 | $7.40 | 117500 |
| 2023-08-21 | -93.33 | $7.60 | 47300 |
| 2023-08-18 | -95.98 | $7.56 | 40600 |
| 2023-08-17 | -99.20 | $7.64 | 22900 |
| 2023-08-16 | -100.00 | $7.70 | 18300 |
| 2023-08-15 | -96.96 | $7.86 | 45500 |
| 2023-08-14 | -94.12 | $8.00 | 32400 |
| 2023-08-11 | -92.81 | $8.13 | 65500 |
| 2023-08-10 | -97.35 | $7.96 | 161000 |
| 2023-08-09 | -89.70 | $8.69 | 315200 |
| 2023-08-08 | -44.55 | $10.12 | 54700 |
| 2023-08-07 | -43.32 | $10.12 | 41200 |
| 2023-08-04 | -36.20 | $10.36 | 45400 |
| 2023-08-03 | -31.00 | $10.58 | 46500 |
| 2023-08-02 | -30.65 | $10.59 | 84000 |
| 2023-08-01 | -17.83 | $11.18 | 47700 |
| 2023-07-31 | -22.17 | $10.98 | 77100 |
| 2023-07-28 | -32.83 | $10.49 | 78600 |
| 2023-07-27 | -40.65 | $10.13 | 100200 |
| 2023-07-26 | -27.14 | $10.70 | 125600 |
| 2023-07-25 | -44.05 | $9.89 | 67600 |
| 2023-07-24 | -32.36 | $10.45 | 149600 |
| 2023-07-21 | -25.89 | $10.76 | 75700 |
| 2023-07-20 | -15.45 | $11.26 | 148500 |
| 2023-07-19 | -7.93 | $11.62 | 446400 |
| 2023-07-18 | -13.99 | $9.67 | 52800 |
| 2023-07-17 | -0.75 | $9.87 | 83500 |
| 2023-07-14 | -6.85 | $9.25 | 100000 |
| 2023-07-13 | -8.33 | $9.08 | 112200 |
| 2023-07-12 | -29.45 | $8.36 | 95400 |
| 2023-07-11 | -63.19 | $7.81 | 26900 |
| 2023-07-10 | -74.74 | $7.70 | 32400 |
| 2023-07-07 | -82.99 | $7.54 | 20500 |
| 2023-07-06 | -75.23 | $7.48 | 21600 |
| 2023-07-05 | -52.00 | $7.72 | 35200 |
| 2023-07-03 | -45.09 | $7.91 | 36100 |
| 2023-06-30 | -53.82 | $7.67 | 20400 |
| 2023-06-29 | -54.55 | $7.65 | 58200 |
| 2023-06-28 | -47.64 | $7.84 | 38000 |
| 2023-06-27 | -61.09 | $7.47 | 55300 |
| 2023-06-26 | -54.91 | $7.64 | 48900 |
| 2023-06-23 | -42.18 | $7.99 | 21100 |
| 2023-06-22 | -34.55 | $8.20 | 50800 |
| 2023-06-21 | -42.55 | $7.98 | 48300 |
| 2023-06-20 | -39.64 | $8.06 | 55600 |
| 2023-06-16 | -22.18 | $8.54 | 21400 |
| 2023-06-15 | -20.36 | $8.59 | 62600 |
| 2023-06-14 | -35.27 | $8.18 | 41200 |
| 2023-06-13 | -20.36 | $8.59 | 68500 |
| 2023-06-12 | -32.00 | $8.27 | 74100 |
| 2023-06-09 | -11.64 | $8.83 | 200800 |
| 2023-06-08 | -5.42 | $7.97 | 165100 |
| 2023-06-07 | -41.18 | $7.40 | 142500 |
| 2023-06-06 | -48.24 | $7.28 | 147800 |
| 2023-06-05 | -62.50 | $7.10 | 49050 |
| 2023-06-02 | -75.00 | $6.90 | 36420 |
| 2023-06-01 | -75.00 | $6.90 | 13030 |
| 2023-05-31 | -62.50 | $7.10 | 17510 |
| 2023-05-30 | -68.75 | $7.00 | 14860 |
| 2023-05-26 | -68.75 | $7.00 | 20990 |
| 2023-05-25 | -68.75 | $7.00 | 16300 |
| 2023-05-24 | -93.75 | $6.60 | 91600 |
| 2023-05-23 | -80.00 | $6.90 | 99590 |
| 2023-05-22 | -60.00 | $7.20 | 15620 |
| 2023-05-19 | -58.82 | $7.30 | 8660 |
| 2023-05-18 | -58.82 | $7.30 | 15620 |
| 2023-05-17 | -58.82 | $7.30 | 12240 |
| 2023-05-16 | -58.82 | $7.30 | 12880 |
| 2023-05-15 | -64.71 | $7.20 | 31630 |
| 2023-05-12 | -41.18 | $7.60 | 11260 |
| 2023-05-11 | -47.37 | $7.60 | 14480 |
| 2023-05-10 | -47.37 | $7.60 | 37580 |
| 2023-05-09 | -57.14 | $7.50 | 31200 |
| 2023-05-08 | -47.83 | $7.80 | 69260 |
| 2023-05-05 | -78.26 | $7.10 | 42700 |
| 2023-05-04 | -92.31 | $6.80 | 36110 |
| 2023-05-03 | -96.43 | $6.70 | 41950 |
| 2023-05-02 | -90.63 | $6.90 | 73800 |
| 2023-05-01 | -96.43 | $7.10 | 38750 |
| 2023-04-28 | -85.71 | $7.40 | 51170 |
| 2023-04-27 | -85.71 | $7.40 | 83810 |
| 2023-04-26 | -71.43 | $7.80 | 21440 |
| 2023-04-25 | -71.43 | $7.80 | 30880 |
| 2023-04-24 | -67.86 | $7.90 | 16090 |
| 2023-04-21 | -60.71 | $8.10 | 61940 |
| 2023-04-20 | -71.43 | $7.80 | 44380 |
| 2023-04-19 | -75.00 | $7.70 | 45290 |
| 2023-04-18 | -85.71 | $7.40 | 345180 |
| 2023-04-17 | -100.00 | $7.80 | 69650 |
| 2023-04-14 | -83.33 | $8.30 | 28090 |
| 2023-04-13 | -77.78 | $8.40 | 28500 |
| 2023-04-12 | -77.78 | $8.40 | 24580 |
| 2023-04-11 | -82.35 | $8.60 | 22450 |
| 2023-04-10 | -78.95 | $8.80 | 18680 |
| 2023-04-06 | -86.67 | $8.60 | 33810 |
| 2023-04-05 | -80.77 | $9.00 | 25230 |
| 2023-04-04 | -74.07 | $9.40 | 12680 |
| 2023-04-03 | -72.22 | $9.50 | 47390 |
| 2023-03-31 | -72.22 | $9.50 | 37260 |
| 2023-03-30 | -81.48 | $9.00 | 25960 |
| 2023-03-29 | -90.74 | $8.50 | 21090 |
| 2023-03-28 | -90.74 | $8.50 | 24780 |
| 2023-03-27 | -90.74 | $8.50 | 55390 |
| 2023-03-24 | -94.44 | $8.30 | 18880 |
| 2023-03-23 | -94.44 | $8.30 | 40680 |
| 2023-03-22 | -96.30 | $8.20 | 20520 |
| 2023-03-21 | -88.89 | $8.60 | 23360 |
| 2023-03-20 | -92.59 | $8.40 | 90820 |
| 2023-03-17 | -92.59 | $8.40 | 28050 |
| 2023-03-16 | -87.04 | $8.70 | 41100 |
| 2023-03-15 | -98.15 | $8.10 | 109770 |
| 2023-03-14 | -93.62 | $9.00 | 339160 |
| 2023-03-13 | -57.14 | $11.80 | 62110 |
| 2023-03-10 | -56.25 | $11.60 | 48430 |
| 2023-03-09 | -25.71 | $12.50 | 46640 |
| 2023-03-08 | -17.14 | $12.80 | 102230 |
| 2023-03-07 | -37.14 | $12.10 | 31490 |
| 2023-03-06 | -40.00 | $12.00 | 74180 |
| 2023-03-03 | -62.86 | $11.20 | 23750 |
| 2023-03-02 | -74.29 | $10.80 | 18900 |
| 2023-03-01 | -60.00 | $11.30 | 10010 |
| 2023-02-28 | -47.37 | $11.60 | 19030 |
| 2023-02-27 | -51.28 | $11.40 | 30450 |
| 2023-02-24 | -38.46 | $11.90 | 18830 |
| 2023-02-23 | -38.46 | $11.90 | 22640 |
| 2023-02-22 | -48.72 | $11.50 | 31920 |
| 2023-02-21 | -48.72 | $11.50 | 45470 |
| 2023-02-17 | -33.33 | $12.10 | 44080 |
| 2023-02-16 | -35.90 | $12.00 | 107230 |
| 2023-02-15 | -37.14 | $11.40 | 24980 |
| 2023-02-14 | -45.71 | $11.10 | 49790 |
| 2023-02-13 | -42.86 | $11.20 | 64220 |
| 2023-02-10 | -57.14 | $10.70 | 64220 |
| 2023-02-09 | -68.57 | $10.30 | 119310 |
| 2023-02-08 | -48.57 | $11.00 | 46500 |
| 2023-02-07 | -25.64 | $11.70 | 60500 |
| 2023-02-06 | -7.69 | $12.40 | 55050 |
| 2023-02-03 | -2.50 | $12.40 | 66500 |
| 2023-02-02 | -7.89 | $11.70 | 71400 |
| 2023-02-01 | 0.00 | $11.40 | 108980 |
| 2023-01-31 | -3.85 | $10.20 | 34220 |
| 2023-01-30 | -21.43 | $9.70 | 10950 |
| 2023-01-27 | -17.86 | $9.80 | 52700 |
| 2023-01-26 | -21.43 | $9.70 | 23080 |
| 2023-01-25 | -14.29 | $9.90 | 10910 |
| 2023-01-24 | -14.29 | $9.90 | 29210 |
| 2023-01-23 | -21.43 | $9.70 | 39670 |
| 2023-01-20 | -25.00 | $9.60 | 18040 |
| 2023-01-19 | -28.57 | $9.50 | 30550 |
| 2023-01-18 | -21.43 | $9.70 | 46290 |
| 2023-01-17 | -3.57 | $10.20 | 33460 |
| 2023-01-13 | -3.70 | $10.10 | 36380 |
| 2023-01-12 | 0.00 | $10.20 | 48090 |
| 2023-01-11 | -3.85 | $10.00 | 101270 |
| 2023-01-10 | -10.53 | $9.20 | 18980 |
| 2023-01-09 | -30.00 | $8.90 | 26770 |
| 2023-01-06 | -38.10 | $8.80 | 29080 |
| 2023-01-05 | -52.38 | $8.50 | 37960 |
| 2023-01-04 | -62.96 | $8.50 | 39910 |
| 2023-01-03 | -88.89 | $7.80 | 53690 |
| 2022-12-30 | -92.59 | $7.70 | 110310 |
| 2022-12-29 | -92.59 | $7.70 | 121980 |
| 2022-12-28 | -96.30 | $7.60 | 79530 |
| 2022-12-27 | -88.89 | $7.80 | 139330 |
| 2022-12-23 | -88.89 | $7.80 | 45110 |
| 2022-12-22 | -92.59 | $7.70 | 61430 |
| 2022-12-21 | -96.15 | $7.70 | 71120 |
| 2022-12-20 | -92.31 | $7.80 | 46660 |
| 2022-12-19 | -85.19 | $7.90 | 39280 |
| 2022-12-16 | -81.48 | $8.00 | 32650 |
| 2022-12-15 | -70.37 | $8.30 | 33700 |
| 2022-12-14 | -70.37 | $8.30 | 74100 |
| 2022-12-13 | -77.78 | $8.10 | 90200 |
| 2022-12-12 | -59.26 | $8.60 | 52830 |
| 2022-12-09 | -33.33 | $9.30 | 33620 |
| 2022-12-08 | -33.33 | $9.30 | 34890 |
| 2022-12-07 | -37.04 | $9.20 | 28780 |
| 2022-12-06 | -44.44 | $9.00 | 62030 |
| 2022-12-05 | -3.70 | $10.10 | 44580 |
| 2022-12-02 | 0.00 | $10.00 | 62140 |
| 2022-12-01 | -8.70 | $9.60 | 42620 |
| 2022-11-30 | -8.70 | $9.60 | 39250 |
| 2022-11-29 | -21.74 | $9.30 | 65100 |
| 2022-11-28 | -4.55 | $9.60 | 118950 |
| 2022-11-25 | -31.58 | $8.80 | 57030 |
| 2022-11-23 | -59.09 | $8.40 | 127970 |
| 2022-11-22 | -95.45 | $7.60 | 30680 |
| 2022-11-21 | -90.91 | $7.70 | 56850 |
| 2022-11-18 | -90.48 | $7.80 | 69420 |
| 2022-11-17 | -90.48 | $7.80 | 27870 |
| 2022-11-16 | -76.19 | $8.10 | 30520 |
| 2022-11-15 | -80.95 | $8.00 | 72670 |
| 2022-11-14 | -76.19 | $8.10 | 42480 |
| 2022-11-11 | -71.43 | $8.20 | 100140 |
| 2022-11-10 | -90.48 | $7.80 | 89470 |
| 2022-11-09 | -95.24 | $7.70 | 74180 |
| 2022-11-08 | -90.00 | $7.90 | 169080 |
| 2022-11-07 | -64.71 | $8.60 | 139580 |
| 2022-11-04 | -41.18 | $9.00 | 46880 |
| 2022-11-03 | -52.94 | $8.80 | 54370 |
| 2022-11-02 | -41.18 | $9.00 | 35710 |
| 2022-11-01 | -17.65 | $9.40 | 38740 |
| 2022-10-31 | -41.18 | $9.00 | 43930 |
| 2022-10-28 | -35.29 | $9.10 | 64170 |
| 2022-10-27 | -29.41 | $9.20 | 46000 |
| 2022-10-26 | -18.75 | $9.30 | 44030 |
| 2022-10-25 | -12.50 | $9.40 | 74250 |
| 2022-10-24 | -40.00 | $8.90 | 57170 |
| 2022-10-21 | -76.47 | $8.40 | 25390 |
| 2022-10-20 | -88.24 | $8.20 | 18320 |
| 2022-10-19 | -90.48 | $8.20 | 18650 |
| 2022-10-18 | -83.33 | $8.40 | 28560 |
| 2022-10-17 | -87.50 | $8.30 | 47260 |
| 2022-10-14 | -87.50 | $8.30 | 17170 |
| 2022-10-13 | -76.92 | $8.60 | 36290 |
| 2022-10-12 | -100.00 | $8.50 | 13580 |
| 2022-10-11 | -89.29 | $8.80 | 34560 |
| 2022-10-10 | -100.00 | $8.70 | 28820 |
| 2022-10-07 | -93.75 | $8.90 | 38020 |
| 2022-10-06 | -87.50 | $9.10 | 31170 |
| 2022-10-05 | -78.13 | $9.40 | 22890 |
| 2022-10-04 | -78.13 | $9.40 | 40090 |
| 2022-10-03 | -87.50 | $9.10 | 31310 |
| 2022-09-30 | -100.00 | $8.70 | 38130 |
| 2022-09-29 | -96.77 | $8.90 | 139760 |
| 2022-09-28 | -92.86 | $9.30 | 40420 |
| 2022-09-27 | -96.43 | $9.20 | 53350 |
| 2022-09-26 | -100.00 | $9.10 | 45040 |
| 2022-09-23 | -93.75 | $9.30 | 94270 |
| 2022-09-22 | -92.86 | $9.70 | 134470 |
| 2022-09-21 | -100.00 | $10.10 | 61220 |
| 2022-09-20 | -95.45 | $10.20 | 47410 |
| 2022-09-19 | -90.48 | $10.40 | 41760 |
| 2022-09-16 | -95.24 | $10.30 | 89840 |
| 2022-09-15 | -85.00 | $10.60 | 108750 |
| 2022-09-14 | -85.00 | $10.60 | 123870 |
| 2022-09-13 | -74.07 | $11.00 | 42300 |
| 2022-09-12 | -48.28 | $11.80 | 42300 |
| 2022-09-09 | -64.52 | $11.40 | 66540 |
| 2022-09-08 | -89.19 | $10.70 | 50400 |
| 2022-09-07 | -91.89 | $10.60 | 38230 |
| 2022-09-06 | -97.30 | $10.40 | 68230 |
| 2022-09-02 | -96.43 | $10.60 | 36070 |
| 2022-09-01 | -94.64 | $10.70 | 63330 |
| 2022-08-31 | -92.73 | $10.90 | 30720 |
| 2022-08-30 | -92.73 | $10.90 | 64170 |
| 2022-08-29 | -87.27 | $11.20 | 51940 |
| 2022-08-26 | -81.82 | $11.50 | 68400 |
| 2022-08-25 | -76.36 | $11.80 | 58910 |
| 2022-08-24 | -78.18 | $11.70 | 91790 |
| 2022-08-23 | -91.38 | $10.70 | 49610 |
| 2022-08-22 | -94.83 | $10.50 | 71270 |
| 2022-08-19 | -86.21 | $11.00 | 67530 |
| 2022-08-18 | -75.86 | $11.60 | 67700 |
| 2022-08-17 | -72.41 | $11.80 | 65780 |
| 2022-08-16 | -62.07 | $12.40 | 84370 |
| 2022-08-15 | -53.45 | $12.90 | 86090 |
| 2022-08-12 | -50.00 | $13.10 | 105410 |
| 2022-08-11 | -51.72 | $13.00 | 163680 |
| 2022-08-10 | -46.55 | $13.30 | 188560 |
| 2022-08-09 | -68.97 | $12.00 | 260600 |
| 2022-08-08 | -8.62 | $15.50 | 261940 |
| 2022-08-05 | -13.89 | $13.20 | 71630 |
| 2022-08-04 | -16.67 | $13.10 | 48240 |
| 2022-08-03 | -25.00 | $12.80 | 95840 |
| 2022-08-02 | 0.00 | $13.20 | 148680 |
| 2022-08-01 | -11.54 | $11.90 | 46810 |
| 2022-07-29 | -3.85 | $12.10 | 95970 |
| 2022-07-28 | -9.52 | $11.50 | 85190 |
| 2022-07-27 | -66.67 | $10.30 | 50730 |
| 2022-07-26 | -61.90 | $10.40 | 42310 |
| 2022-07-25 | -52.38 | $10.60 | 29160 |
| 2022-07-22 | -52.38 | $10.60 | 61210 |
| 2022-07-21 | -28.57 | $11.10 | 72660 |
| 2022-07-20 | -13.64 | $11.50 | 87670 |
| 2022-07-19 | -40.91 | $10.90 | 61690 |
| 2022-07-18 | -45.45 | $10.80 | 78870 |
| 2022-07-15 | -63.64 | $10.40 | 38560 |
| 2022-07-14 | -63.64 | $10.40 | 75180 |
| 2022-07-13 | -40.91 | $10.90 | 98050 |
| 2022-07-12 | -18.18 | $11.40 | 224450 |
| 2022-07-11 | -82.14 | $10.10 | 138240 |
| 2022-07-08 | -52.78 | $11.30 | 116500 |
| 2022-07-07 | -81.40 | $10.40 | 56120 |
| 2022-07-06 | -86.05 | $10.20 | 58220 |
| 2022-07-05 | -88.37 | $10.10 | 94240 |
| 2022-07-01 | -94.87 | $10.20 | 42420 |
| 2022-06-30 | -97.44 | $10.10 | 62470 |
| 2022-06-29 | -94.74 | $10.30 | 72480 |
| 2022-06-28 | -97.14 | $10.50 | 78250 |
| 2022-06-27 | -85.71 | $10.90 | 39560 |
| 2022-06-24 | -74.29 | $11.30 | 44220 |
| 2022-06-23 | -88.57 | $10.80 | 34390 |
| 2022-06-22 | -80.00 | $11.10 | 59940 |
| 2022-06-21 | -65.71 | $11.60 | 49580 |
| 2022-06-17 | -82.86 | $11.00 | 74850 |
| 2022-06-16 | -94.29 | $10.60 | 109580 |
| 2022-06-15 | -73.53 | $11.40 | 66950 |
| 2022-06-14 | -85.29 | $11.00 | 79810 |
| 2022-06-13 | -91.18 | $10.80 | 155770 |
| 2022-06-10 | -61.76 | $11.80 | 62380 |
| 2022-06-09 | -29.55 | $12.60 | 81870 |
| 2022-06-08 | -18.18 | $13.10 | 114660 |
| 2022-06-07 | 0.00 | $12.90 | 82060 |
| 2022-06-06 | -12.12 | $12.40 | 43000 |
| 2022-06-03 | -12.50 | $12.30 | 70830 |
| 2022-06-02 | -11.11 | $12.70 | 41850 |
| 2022-06-01 | -42.11 | $11.70 | 69640 |
| 2022-05-31 | -34.21 | $12.00 | 98410 |
| 2022-05-27 | -42.11 | $11.70 | 89150 |
| 2022-05-26 | -42.11 | $11.70 | 83410 |
| 2022-05-25 | -57.89 | $11.10 | 59740 |
| 2022-05-24 | -65.79 | $10.80 | 76270 |
| 2022-05-23 | -42.11 | $11.70 | 63740 |
| 2022-05-20 | -36.84 | $11.90 | 100860 |
| 2022-05-19 | -21.05 | $12.50 | 95220 |
| 2022-05-18 | -40.91 | $12.10 | 95180 |
| 2022-05-17 | -41.67 | $12.30 | 70660 |
| 2022-05-16 | -58.33 | $11.50 | 94150 |
| 2022-05-13 | -47.92 | $12.00 | 148870 |
| 2022-05-12 | -74.00 | $10.80 | 222090 |
| 2022-05-11 | -97.87 | $10.00 | 377000 |
| 2022-05-10 | -92.16 | $10.40 | 277550 |
| 2022-05-09 | -97.73 | $11.00 | 203990 |
| 2022-05-06 | -85.71 | $11.90 | 89230 |
| 2022-05-05 | -77.78 | $12.30 | 102590 |
| 2022-05-04 | -62.26 | $13.30 | 141930 |
| 2022-05-03 | -81.36 | $12.40 | 128080 |
| 2022-05-02 | -82.81 | $12.40 | 115080 |
| 2022-04-29 | -92.06 | $11.90 | 70120 |
| 2022-04-28 | -84.13 | $12.40 | 211870 |
| 2022-04-27 | -98.28 | $12.00 | 133940 |
| 2022-04-26 | -98.28 | $12.00 | 135420 |
| 2022-04-25 | -89.29 | $12.70 | 92900 |
| 2022-04-22 | -92.59 | $12.70 | 117440 |
| 2022-04-21 | -97.96 | $12.90 | 117000 |
| 2022-04-20 | -91.11 | $13.60 | 71760 |
| 2022-04-19 | -77.78 | $14.20 | 79160 |
| 2022-04-18 | -93.33 | $13.50 | 147350 |
| 2022-04-14 | -97.44 | $13.90 | 69900 |
| 2022-04-13 | -92.11 | $14.40 | 62830 |
| 2022-04-12 | -97.37 | $14.20 | 170100 |
| 2022-04-11 | -74.42 | $14.70 | 104780 |
| 2022-04-08 | -64.44 | $15.00 | 94300 |
| 2022-04-07 | -53.33 | $15.50 | 178700 |
| 2022-04-06 | -44.68 | $16.00 | 188920 |
| 2022-04-05 | -29.79 | $16.70 | 158220 |
| 2022-04-04 | -71.94 | $17.30 | 352040 |
| 2022-04-01 | -82.86 | $15.70 | 183420 |
| 2022-03-31 | -82.14 | $15.80 | 140660 |
| 2022-03-30 | -74.29 | $16.90 | 168010 |
| 2022-03-29 | -71.43 | $17.30 | 210860 |
| 2022-03-28 | -81.43 | $15.90 | 145900 |
| 2022-03-25 | -78.57 | $16.30 | 219010 |
| 2022-03-24 | -71.43 | $17.30 | 109310 |
| 2022-03-23 | -72.86 | $17.10 | 161090 |
| 2022-03-22 | -70.00 | $17.50 | 214060 |
| 2022-03-21 | -73.57 | $17.00 | 136770 |
| 2022-03-18 | -72.14 | $17.20 | 420960 |
| 2022-03-17 | -67.86 | $17.80 | 409780 |
| 2022-03-16 | -85.71 | $15.30 | 255940 |
| 2022-03-15 | -89.29 | $14.80 | 338670 |
| 2022-03-14 | -97.14 | $13.70 | 248110 |
| 2022-03-11 | -92.14 | $14.40 | 243460 |
| 2022-03-10 | -84.29 | $15.50 | 516780 |
| 2022-03-09 | -75.00 | $16.80 | 816890 |
| 2022-03-08 | -50.00 | $20.30 | 2.6M |
| 2022-03-07 | -100.00 | $13.30 | 254690 |
| 2022-03-04 | -81.43 | $14.90 | 114770 |
| 2022-03-03 | -74.29 | $15.40 | 146120 |
| 2022-03-02 | -62.86 | $16.20 | 122410 |
| 2022-03-01 | -71.43 | $15.60 | 95040 |
| 2022-02-28 | -67.14 | $15.90 | 148560 |
| 2022-02-25 | -77.14 | $15.20 | 105920 |
| 2022-02-24 | -81.43 | $14.90 | 252920 |
| 2022-02-23 | -96.88 | $14.40 | 164690 |
| 2022-02-22 | -95.16 | $14.70 | 159870 |
| 2022-02-18 | -98.15 | $15.30 | 193800 |
| 2022-02-17 | -93.88 | $16.00 | 128920 |
| 2022-02-16 | -71.43 | $17.10 | 212620 |
| 2022-02-15 | -91.84 | $16.10 | 225280 |
| 2022-02-14 | -94.44 | $16.00 | 242500 |
| 2022-02-11 | -100.00 | $16.00 | 434700 |
| 2022-02-10 | -83.33 | $17.60 | 342300 |
| 2022-02-09 | -70.77 | $18.50 | 317930 |
| 2022-02-08 | -64.62 | $18.90 | 173790 |
| 2022-02-07 | -61.19 | $19.20 | 242660 |
| 2022-02-04 | -73.68 | $18.60 | 107530 |
| 2022-02-03 | -75.00 | $18.50 | 72150 |
| 2022-02-02 | -70.73 | $19.00 | 101450 |
| 2022-02-01 | -56.10 | $20.20 | 93640 |
| 2022-01-31 | -67.07 | $19.30 | 134910 |
| 2022-01-28 | -85.37 | $17.80 | 93800 |
| 2022-01-27 | -89.02 | $17.50 | 158060 |
| 2022-01-26 | -73.17 | $18.80 | 188630 |
| 2022-01-25 | -76.83 | $18.50 | 118010 |
| 2022-01-24 | -71.95 | $18.90 | 325310 |
| 2022-01-21 | -97.33 | $17.90 | 256180 |
| 2022-01-20 | -100.00 | $18.70 | 304170 |
| 2022-01-19 | -95.08 | $19.40 | 259700 |
| 2022-01-18 | -100.00 | $20.10 | 125930 |
| 2022-01-14 | -79.59 | $21.30 | 176340 |
| 2022-01-13 | -100.00 | $21.40 | 158920 |
| 2022-01-12 | -65.31 | $22.00 | 102330 |
| 2022-01-11 | -53.06 | $22.60 | 119040 |
| 2022-01-10 | -57.14 | $22.40 | 140530 |
| 2022-01-07 | -38.78 | $23.30 | 173890 |
| 2022-01-06 | -46.94 | $22.90 | 139970 |
| 2022-01-05 | -51.02 | $22.70 | 181460 |
| 2022-01-04 | -26.53 | $23.90 | 87640 |
| 2022-01-03 | -28.57 | $23.80 | 115650 |
| 2021-12-31 | -30.61 | $23.70 | 180770 |
| 2021-12-30 | -34.69 | $23.50 | 222360 |
| 2021-12-29 | -59.18 | $22.30 | 120880 |
| 2021-12-28 | -40.82 | $23.20 | 98380 |
| 2021-12-27 | -34.69 | $23.50 | 118690 |
| 2021-12-23 | -13.46 | $24.80 | 346730 |
| 2021-12-22 | -42.62 | $23.80 | 226130 |
| 2021-12-21 | -32.79 | $24.40 | 500870 |
| 2021-12-20 | -69.35 | $22.20 | 188450 |
| 2021-12-17 | -46.77 | $23.60 | 241720 |
| 2021-12-16 | -66.67 | $22.50 | 217130 |
| 2021-12-15 | -75.00 | $22.10 | 221630 |
| 2021-12-14 | -97.01 | $21.40 | 175270 |
| 2021-12-13 | -89.66 | $22.10 | 127020 |
| 2021-12-10 | -79.79 | $23.10 | 152430 |
| 2021-12-09 | -80.77 | $23.20 | 120730 |
| 2021-12-08 | -68.27 | $24.50 | 105120 |
| 2021-12-07 | -76.98 | $24.10 | 179920 |
| 2021-12-06 | -91.35 | $22.80 | 230630 |
| 2021-12-03 | -98.31 | $22.20 | 195290 |
| 2021-12-02 | -95.38 | $23.20 | 248670 |
| 2021-12-01 | -100.00 | $22.50 | 199900 |
| 2021-11-30 | -92.90 | $24.00 | 224700 |
| 2021-11-29 | -96.88 | $24.20 | 194560 |
| 2021-11-26 | -88.75 | $25.50 | 278870 |
| 2021-11-24 | -92.62 | $25.90 | 135060 |
| 2021-11-23 | -95.30 | $25.50 | 137750 |
| 2021-11-22 | -93.29 | $25.80 | 143870 |
| 2021-11-19 | -95.30 | $25.50 | 211830 |
| 2021-11-18 | -97.28 | $25.40 | 411730 |
| 2021-11-17 | -99.24 | $26.60 | 239060 |
| 2021-11-16 | -93.80 | $27.60 | 340850 |
| 2021-11-15 | -99.16 | $27.90 | 263730 |
| 2021-11-12 | -87.07 | $29.60 | 285120 |
| 2021-11-11 | -87.93 | $29.50 | 347390 |
| 2021-11-10 | -95.69 | $28.60 | 500220 |
| 2021-11-09 | -92.22 | $31.40 | 769120 |
| 2021-11-08 | -3.49 | $39.40 | 385860 |
| 2021-11-05 | -34.18 | $36.30 | 156470 |
| 2021-11-04 | -35.44 | $36.20 | 102790 |
| 2021-11-03 | -22.78 | $37.20 | 144600 |
| 2021-11-02 | -24.42 | $36.90 | 258690 |
| 2021-11-01 | -11.63 | $38.00 | 542560 |
| 2021-10-29 | -53.70 | $32.90 | 155960 |
| 2021-10-28 | -40.74 | $33.60 | 293950 |
| 2021-10-27 | -85.19 | $31.20 | 97390 |
| 2021-10-26 | -66.67 | $32.20 | 122200 |
| 2021-10-25 | -64.06 | $32.70 | 99100 |
| 2021-10-22 | -56.25 | $33.20 | 91560 |
| 2021-10-21 | -39.06 | $34.30 | 124310 |
| 2021-10-20 | -46.88 | $33.80 | 78190 |
| 2021-10-19 | -56.25 | $33.20 | 104170 |
| 2021-10-18 | -65.63 | $32.60 | 92270 |
| 2021-10-15 | -46.88 | $33.80 | 98210 |
| 2021-10-14 | -50.00 | $33.60 | 115510 |
| 2021-10-13 | -31.25 | $34.80 | 127970 |
| 2021-10-12 | -46.88 | $33.80 | 72680 |
| 2021-10-11 | -62.50 | $32.80 | 70920 |
| 2021-10-08 | -59.38 | $33.00 | 78530 |
| 2021-10-07 | -60.61 | $33.00 | 104480 |
| 2021-10-06 | -89.19 | $31.20 | 82850 |
| 2021-10-05 | -95.89 | $31.60 | 96280 |
| 2021-10-04 | -92.86 | $32.10 | 75140 |
| 2021-10-01 | -84.34 | $32.90 | 65490 |
| 2021-09-30 | -85.23 | $32.90 | 90450 |
| 2021-09-29 | -92.05 | $32.30 | 162180 |
| 2021-09-28 | -73.86 | $33.90 | 159900 |
| 2021-09-27 | -52.63 | $36.10 | 141860 |
| 2021-09-24 | -78.43 | $33.80 | 102040 |
| 2021-09-23 | -62.75 | $35.40 | 156620 |
| 2021-09-22 | -73.83 | $34.40 | 120840 |
| 2021-09-21 | -88.79 | $32.80 | 80690 |
| 2021-09-20 | -91.59 | $32.50 | 204270 |
| 2021-09-17 | -88.78 | $33.60 | 144340 |
| 2021-09-16 | -95.56 | $33.70 | 73900 |
| 2021-09-15 | -90.11 | $34.20 | 108160 |
| 2021-09-14 | -96.70 | $33.60 | 128120 |
| 2021-09-13 | -91.18 | $34.80 | 143300 |
| 2021-09-10 | -97.69 | $34.90 | 251810 |
| 2021-09-09 | -94.16 | $36.40 | 168210 |
| 2021-09-08 | -94.85 | $36.70 | 215270 |
| 2021-09-07 | -93.28 | $38.50 | 122150 |
| 2021-09-03 | -88.19 | $39.20 | 149860 |
| 2021-09-02 | -87.23 | $39.50 | 147450 |
| 2021-09-01 | -83.67 | $39.50 | 88540 |
| 2021-08-31 | -82.99 | $39.60 | 170050 |
| 2021-08-30 | -89.12 | $38.70 | 175190 |
| 2021-08-27 | -74.15 | $40.90 | 131400 |
| 2021-08-26 | -80.95 | $39.90 | 120570 |
| 2021-08-25 | -75.51 | $40.70 | 124620 |
| 2021-08-24 | -70.07 | $41.50 | 116300 |
| 2021-08-23 | -77.55 | $40.40 | 192810 |
| 2021-08-20 | -94.56 | $37.90 | 153930 |
| 2021-08-19 | -91.16 | $38.40 | 217370 |
| 2021-08-18 | -74.15 | $40.90 | 148290 |
| 2021-08-17 | -77.55 | $40.40 | 233770 |
| 2021-08-16 | -64.63 | $42.30 | 204520 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.08
2026-08-13
Close Price
$1.83
Vol: 19412Average Directional Index - Detailed Analysis
Minimum
7.00
Average
19.34
Maximum
46.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 10.08 | $1.83 | 19412 |
| 2026-08-12 | 9.94 | $1.82 | 143921 |
| 2026-08-11 | 9.79 | $1.93 | 54400 |
| 2026-08-10 | 9.66 | $1.88 | 21142 |
| 2026-08-07 | 9.76 | $1.88 | 43000 |
| 2026-08-06 | 10.00 | $1.85 | 31841 |
| 2026-08-05 | 10.43 | $1.87 | 39946 |
| 2026-08-04 | 10.89 | $1.84 | 66514 |
| 2026-08-03 | 11.43 | $1.76 | 59413 |
| 2026-07-31 | 11.83 | $1.77 | 110894 |
| 2026-07-30 | 12.12 | $1.72 | 33700 |
| 2026-07-29 | 12.25 | $1.68 | 73800 |
| 2026-07-28 | 12.38 | $1.73 | 81617 |
| 2026-07-27 | 12.16 | $1.76 | 95100 |
| 2026-07-24 | 12.16 | $1.92 | 55979 |
| 2026-07-23 | 12.66 | $1.89 | 20611 |
| 2026-07-22 | 13.30 | $1.92 | 42622 |
| 2026-07-21 | 13.92 | $1.89 | 49241 |
| 2026-07-20 | 14.58 | $1.90 | 75000 |
| 2026-07-17 | 15.27 | $1.92 | 26900 |
| 2026-07-16 | 15.85 | $1.91 | 22900 |
| 2026-07-15 | 16.51 | $1.91 | 95439 |
| 2026-07-14 | 17.20 | $1.88 | 83400 |
| 2026-07-13 | 17.89 | $1.91 | 144100 |
| 2026-07-10 | 18.77 | $2.08 | 43100 |
| 2026-07-09 | 18.97 | $2.11 | 33100 |
| 2026-07-08 | 19.19 | $2.05 | 89415 |
| 2026-07-07 | 19.60 | $2.01 | 141506 |
| 2026-07-06 | 19.94 | $2.14 | 124531 |
| 2026-07-02 | 20.25 | $2.10 | 88988 |
| 2026-07-01 | 20.25 | $2.12 | 127504 |
| 2026-06-30 | 20.10 | $2.26 | 191100 |
| 2026-06-29 | 19.16 | $2.33 | 288838 |
| 2026-06-26 | 17.75 | $2.47 | 384428 |
| 2026-06-25 | 16.30 | $2.35 | 566142 |
| 2026-06-24 | 14.97 | $2.16 | 587500 |
| 2026-06-23 | 13.99 | $2.09 | 503200 |
| 2026-06-22 | 13.23 | $2.04 | 2.1M |
| 2026-06-18 | 12.44 | $2.26 | 57.5M |
| 2026-06-17 | 10.48 | $1.86 | 14200 |
| 2026-06-16 | 10.47 | $1.86 | 22741 |
| 2026-06-15 | 10.45 | $1.83 | 22736 |
| 2026-06-12 | 10.60 | $1.87 | 16835 |
| 2026-06-11 | 10.56 | $1.83 | 11133 |
| 2026-06-10 | 10.51 | $1.82 | 21100 |
| 2026-06-09 | 9.95 | $1.83 | 22425 |
| 2026-06-08 | 9.14 | $1.85 | 48600 |
| 2026-06-05 | 8.29 | $1.90 | 15300 |
| 2026-06-04 | 8.03 | $1.95 | 31439 |
| 2026-06-03 | 8.38 | $1.96 | 13748 |
| 2026-06-02 | 8.79 | $2.01 | 19600 |
| 2026-06-01 | 9.23 | $1.95 | 21100 |
| 2026-05-29 | 9.56 | $1.99 | 16400 |
| 2026-05-28 | 9.95 | $2.00 | 15500 |
| 2026-05-27 | 10.36 | $1.97 | 14800 |
| 2026-05-26 | 10.85 | $1.98 | 16300 |
| 2026-05-22 | 11.36 | $2.00 | 17400 |
| 2026-05-21 | 11.69 | $2.03 | 26400 |
| 2026-05-20 | 11.86 | $2.05 | 92476 |
| 2026-05-19 | 12.04 | $2.03 | 8722 |
| 2026-05-18 | 12.68 | $2.02 | 26200 |
| 2026-05-15 | 13.26 | $1.99 | 37039 |
| 2026-05-14 | 13.89 | $2.00 | 31800 |
| 2026-05-13 | 14.55 | $1.97 | 16538 |
| 2026-05-12 | 15.18 | $1.93 | 27822 |
| 2026-05-11 | 15.40 | $1.93 | 18000 |
| 2026-05-08 | 15.82 | $1.99 | 50200 |
| 2026-05-07 | 16.27 | $1.92 | 67731 |
| 2026-05-06 | 16.22 | $1.98 | 14700 |
| 2026-05-05 | 16.78 | $2.00 | 16956 |
| 2026-05-04 | 17.51 | $1.98 | 18112 |
| 2026-05-01 | 18.28 | $2.03 | 28100 |
| 2026-04-30 | 19.16 | $2.03 | 34500 |
| 2026-04-29 | 19.67 | $1.94 | 31326 |
| 2026-04-28 | 19.90 | $1.97 | 35833 |
| 2026-04-27 | 19.99 | $1.97 | 64500 |
| 2026-04-24 | 20.09 | $1.98 | 226354 |
| 2026-04-23 | 20.20 | $2.10 | 82341 |
| 2026-04-22 | 19.58 | $2.15 | 18127 |
| 2026-04-21 | 18.93 | $2.12 | 14118 |
| 2026-04-20 | 17.91 | $2.16 | 23500 |
| 2026-04-17 | 16.83 | $2.13 | 13826 |
| 2026-04-16 | 15.85 | $2.05 | 87000 |
| 2026-04-15 | 14.81 | $2.12 | 36100 |
| 2026-04-14 | 13.72 | $2.03 | 88494 |
| 2026-04-13 | 13.04 | $2.02 | 15905 |
| 2026-04-10 | 12.68 | $1.99 | 58700 |
| 2026-04-09 | 12.31 | $1.93 | 34217 |
| 2026-04-08 | 12.55 | $1.93 | 19938 |
| 2026-04-07 | 12.79 | $1.89 | 13600 |
| 2026-04-06 | 13.28 | $1.92 | 17530 |
| 2026-04-02 | 13.79 | $1.87 | 27022 |
| 2026-04-01 | 14.32 | $1.94 | 41503 |
| 2026-03-31 | 14.88 | $1.82 | 17342 |
| 2026-03-30 | 14.71 | $1.84 | 26624 |
| 2026-03-27 | 14.67 | $1.86 | 22700 |
| 2026-03-26 | 14.82 | $1.86 | 15000 |
| 2026-03-25 | 14.97 | $1.85 | 17528 |
| 2026-03-24 | 15.14 | $1.85 | 17700 |
| 2026-03-23 | 15.32 | $1.87 | 100700 |
| 2026-03-20 | 15.28 | $1.87 | 54338 |
| 2026-03-19 | 15.64 | $1.95 | 62316 |
| 2026-03-18 | 16.42 | $2.08 | 37100 |
| 2026-03-17 | 16.56 | $2.04 | 49000 |
| 2026-03-16 | 16.84 | $2.05 | 16349 |
| 2026-03-13 | 17.13 | $2.06 | 39706 |
| 2026-03-12 | 17.44 | $2.01 | 30441 |
| 2026-03-11 | 17.46 | $2.04 | 17000 |
| 2026-03-10 | 17.65 | $2.06 | 8600 |
| 2026-03-09 | 17.70 | $2.04 | 19209 |
| 2026-03-06 | 17.91 | $2.00 | 30813 |
| 2026-03-05 | 17.92 | $2.03 | 48583 |
| 2026-03-04 | 17.63 | $2.07 | 73000 |
| 2026-03-03 | 17.33 | $2.00 | 15535 |
| 2026-03-02 | 17.92 | $1.99 | 28300 |
| 2026-02-27 | 18.55 | $1.98 | 31942 |
| 2026-02-26 | 18.99 | $2.03 | 45948 |
| 2026-02-25 | 19.18 | $2.05 | 26900 |
| 2026-02-24 | 19.15 | $2.05 | 22725 |
| 2026-02-23 | 18.96 | $2.11 | 64732 |
| 2026-02-20 | 18.81 | $2.04 | 25200 |
| 2026-02-19 | 18.36 | $2.09 | 31800 |
| 2026-02-18 | 18.07 | $2.02 | 47628 |
| 2026-02-17 | 18.08 | $1.95 | 13548 |
| 2026-02-13 | 18.29 | $1.98 | 55134 |
| 2026-02-12 | 18.52 | $1.90 | 70500 |
| 2026-02-11 | 19.17 | $1.90 | 58943 |
| 2026-02-10 | 19.60 | $1.96 | 114827 |
| 2026-02-09 | 19.65 | $2.03 | 56544 |
| 2026-02-06 | 19.80 | $1.91 | 29446 |
| 2026-02-05 | 20.72 | $1.88 | 41811 |
| 2026-02-04 | 21.69 | $1.96 | 76900 |
| 2026-02-03 | 22.58 | $1.87 | 46000 |
| 2026-02-02 | 23.70 | $1.90 | 71700 |
| 2026-01-30 | 24.87 | $1.95 | 70710 |
| 2026-01-29 | 25.70 | $2.02 | 55300 |
| 2026-01-28 | 25.97 | $2.06 | 79300 |
| 2026-01-27 | 26.18 | $2.12 | 38000 |
| 2026-01-26 | 25.73 | $2.14 | 151439 |
| 2026-01-23 | 25.26 | $2.18 | 40300 |
| 2026-01-22 | 25.08 | $2.19 | 102500 |
| 2026-01-21 | 24.58 | $2.23 | 163545 |
| 2026-01-20 | 24.17 | $2.17 | 145425 |
| 2026-01-16 | 23.74 | $2.07 | 36179 |
| 2026-01-15 | 23.47 | $2.16 | 134200 |
| 2026-01-14 | 22.43 | $2.18 | 119229 |
| 2026-01-13 | 21.33 | $2.14 | 87930 |
| 2026-01-12 | 20.48 | $2.09 | 70217 |
| 2026-01-09 | 19.65 | $1.97 | 26400 |
| 2026-01-08 | 19.26 | $2.02 | 44500 |
| 2026-01-07 | 18.44 | $2.01 | 78700 |
| 2026-01-06 | 17.58 | $2.03 | 166588 |
| 2026-01-05 | 16.76 | $1.87 | 210417 |
| 2026-01-02 | 16.64 | $1.64 | 55652 |
| 2025-12-31 | 16.70 | $1.57 | 137800 |
| 2025-12-30 | 16.35 | $1.58 | 195804 |
| 2025-12-29 | 15.98 | $1.59 | 252900 |
| 2025-12-26 | 15.65 | $1.62 | 95400 |
| 2025-12-24 | 15.57 | $1.62 | 82500 |
| 2025-12-23 | 15.48 | $1.62 | 153500 |
| 2025-12-22 | 15.45 | $1.65 | 125100 |
| 2025-12-19 | 15.42 | $1.68 | 69300 |
| 2025-12-18 | 15.85 | $1.70 | 21300 |
| 2025-12-17 | 16.43 | $1.70 | 69600 |
| 2025-12-16 | 17.04 | $1.79 | 68347 |
| 2025-12-15 | 17.69 | $1.80 | 103200 |
| 2025-12-12 | 18.38 | $1.68 | 48431 |
| 2025-12-11 | 18.59 | $1.66 | 73000 |
| 2025-12-10 | 18.54 | $1.60 | 199817 |
| 2025-12-09 | 18.40 | $1.63 | 26207 |
| 2025-12-08 | 18.49 | $1.64 | 105128 |
| 2025-12-05 | 18.59 | $1.67 | 67004 |
| 2025-12-04 | 18.94 | $1.74 | 41800 |
| 2025-12-03 | 19.71 | $1.77 | 47400 |
| 2025-12-02 | 20.67 | $1.83 | 140634 |
| 2025-12-01 | 21.60 | $1.76 | 42124 |
| 2025-11-28 | 22.21 | $1.78 | 58424 |
| 2025-11-26 | 22.91 | $1.77 | 98800 |
| 2025-11-25 | 23.64 | $1.67 | 36207 |
| 2025-11-24 | 23.54 | $1.68 | 158702 |
| 2025-11-21 | 23.44 | $1.58 | 140539 |
| 2025-11-20 | 22.69 | $1.54 | 55300 |
| 2025-11-19 | 21.90 | $1.62 | 32000 |
| 2025-11-18 | 21.29 | $1.64 | 103900 |
| 2025-11-17 | 20.65 | $1.58 | 84109 |
| 2025-11-14 | 19.97 | $1.67 | 54949 |
| 2025-11-13 | 19.75 | $1.71 | 75039 |
| 2025-11-12 | 19.74 | $1.79 | 67400 |
| 2025-11-11 | 20.05 | $1.82 | 99741 |
| 2025-11-10 | 20.69 | $1.98 | 73223 |
| 2025-11-07 | 21.04 | $1.99 | 41928 |
| 2025-11-06 | 21.95 | $2.04 | 71800 |
| 2025-11-05 | 22.90 | $2.04 | 54207 |
| 2025-11-04 | 23.70 | $1.97 | 43000 |
| 2025-11-03 | 24.05 | $1.99 | 43747 |
| 2025-10-31 | 24.58 | $2.00 | 38886 |
| 2025-10-30 | 25.12 | $1.99 | 31335 |
| 2025-10-29 | 25.85 | $2.02 | 55939 |
| 2025-10-28 | 26.68 | $2.00 | 58500 |
| 2025-10-27 | 27.56 | $2.03 | 62300 |
| 2025-10-24 | 28.48 | $2.01 | 50193 |
| 2025-10-23 | 29.45 | $2.00 | 39200 |
| 2025-10-22 | 30.40 | $2.01 | 92081 |
| 2025-10-21 | 31.40 | $2.06 | 90932 |
| 2025-10-20 | 32.68 | $2.08 | 60000 |
| 2025-10-17 | 33.68 | $2.09 | 53912 |
| 2025-10-16 | 34.73 | $2.10 | 95701 |
| 2025-10-15 | 36.00 | $2.19 | 321800 |
| 2025-10-14 | 37.33 | $2.30 | 164000 |
| 2025-10-13 | 38.13 | $2.13 | 20935 |
| 2025-10-10 | 37.84 | $2.11 | 114111 |
| 2025-10-09 | 37.52 | $2.17 | 139819 |
| 2025-10-08 | 37.42 | $2.21 | 70600 |
| 2025-10-07 | 37.50 | $2.22 | 87800 |
| 2025-10-06 | 37.63 | $2.28 | 120265 |
| 2025-10-03 | 37.76 | $2.33 | 93004 |
| 2025-10-02 | 38.10 | $2.27 | 43600 |
| 2025-10-01 | 38.37 | $2.33 | 29600 |
| 2025-09-30 | 38.44 | $2.27 | 26035 |
| 2025-09-29 | 38.51 | $2.32 | 27300 |
| 2025-09-26 | 38.65 | $2.35 | 23604 |
| 2025-09-25 | 38.90 | $2.40 | 49064 |
| 2025-09-24 | 39.47 | $2.51 | 58400 |
| 2025-09-23 | 40.11 | $2.41 | 87370 |
| 2025-09-22 | 39.88 | $2.26 | 75200 |
| 2025-09-19 | 39.16 | $2.24 | 53835 |
| 2025-09-18 | 38.48 | $2.25 | 54500 |
| 2025-09-17 | 37.77 | $2.33 | 59902 |
| 2025-09-16 | 37.16 | $2.34 | 20322 |
| 2025-09-15 | 36.60 | $2.37 | 23900 |
| 2025-09-12 | 36.01 | $2.35 | 19233 |
| 2025-09-11 | 35.38 | $2.38 | 37897 |
| 2025-09-10 | 34.80 | $2.36 | 39407 |
| 2025-09-09 | 34.06 | $2.33 | 99628 |
| 2025-09-08 | 33.27 | $2.37 | 76100 |
| 2025-09-05 | 32.58 | $2.52 | 81661 |
| 2025-09-04 | 32.11 | $2.64 | 50200 |
| 2025-09-03 | 32.04 | $2.72 | 55312 |
| 2025-09-02 | 32.03 | $2.76 | 25600 |
| 2025-08-29 | 32.25 | $2.79 | 21947 |
| 2025-08-28 | 32.62 | $2.77 | 35334 |
| 2025-08-27 | 33.00 | $2.87 | 16236 |
| 2025-08-26 | 33.58 | $2.86 | 11000 |
| 2025-08-25 | 34.26 | $2.92 | 25200 |
| 2025-08-22 | 35.13 | $2.88 | 25900 |
| 2025-08-21 | 35.77 | $2.81 | 8900 |
| 2025-08-20 | 36.12 | $2.83 | 27833 |
| 2025-08-19 | 36.53 | $2.90 | 26617 |
| 2025-08-18 | 37.10 | $2.98 | 13730 |
| 2025-08-15 | 37.72 | $2.87 | 42638 |
| 2025-08-14 | 38.38 | $2.95 | 139835 |
| 2025-08-13 | 39.14 | $3.28 | 109236 |
| 2025-08-12 | 40.53 | $3.35 | 50700 |
| 2025-08-11 | 42.43 | $3.61 | 74600 |
| 2025-08-08 | 43.55 | $3.82 | 14431 |
| 2025-08-07 | 43.99 | $3.71 | 12900 |
| 2025-08-06 | 44.73 | $3.76 | 16100 |
| 2025-08-05 | 45.00 | $3.74 | 7200 |
| 2025-08-04 | 45.28 | $3.76 | 5432 |
| 2025-08-01 | 45.75 | $3.66 | 17904 |
| 2025-07-31 | 46.39 | $3.72 | 9565 |
| 2025-07-30 | 46.76 | $3.81 | 19136 |
| 2025-07-29 | 46.42 | $3.85 | 30100 |
| 2025-07-28 | 46.06 | $4.01 | 16200 |
| 2025-07-25 | 44.38 | $4.02 | 12500 |
| 2025-07-24 | 42.65 | $3.97 | 13400 |
| 2025-07-23 | 40.84 | $4.01 | 20840 |
| 2025-07-22 | 38.93 | $4.00 | 28000 |
| 2025-07-21 | 36.92 | $3.94 | 22900 |
| 2025-07-18 | 34.96 | $3.86 | 34230 |
| 2025-07-17 | 32.89 | $3.98 | 36502 |
| 2025-07-16 | 30.73 | $3.93 | 53500 |
| 2025-07-15 | 28.39 | $3.90 | 94046 |
| 2025-07-14 | 26.10 | $3.43 | 31400 |
| 2025-07-11 | 24.58 | $3.32 | 23683 |
| 2025-07-10 | 23.33 | $3.26 | 28900 |
| 2025-07-09 | 22.02 | $3.27 | 32700 |
| 2025-07-08 | 20.78 | $3.22 | 27800 |
| 2025-07-07 | 19.61 | $3.18 | 33500 |
| 2025-07-03 | 18.46 | $3.19 | 4300 |
| 2025-07-02 | 17.48 | $3.11 | 29549 |
| 2025-07-01 | 16.45 | $3.11 | 15600 |
| 2025-06-30 | 15.61 | $3.14 | 39800 |
| 2025-06-27 | 14.73 | $2.99 | 16800 |
| 2025-06-26 | 14.29 | $2.97 | 52537 |
| 2025-06-25 | 13.75 | $3.00 | 19020 |
| 2025-06-24 | 13.18 | $3.01 | 7900 |
| 2025-06-23 | 13.12 | $3.02 | 21911 |
| 2025-06-20 | 12.92 | $2.93 | 19088 |
| 2025-06-18 | 13.27 | $3.01 | 13727 |
| 2025-06-17 | 13.76 | $2.90 | 6315 |
| 2025-06-16 | 13.84 | $2.88 | 6700 |
| 2025-06-13 | 13.76 | $2.82 | 26700 |
| 2025-06-12 | 13.68 | $2.88 | 19200 |
| 2025-06-11 | 13.28 | $2.91 | 7200 |
| 2025-06-10 | 13.65 | $2.92 | 15200 |
| 2025-06-09 | 14.04 | $2.88 | 7400 |
| 2025-06-06 | 14.14 | $2.88 | 2638 |
| 2025-06-05 | 14.37 | $2.83 | 14101 |
| 2025-06-04 | 14.61 | $2.83 | 17626 |
| 2025-06-03 | 14.72 | $2.86 | 5232 |
| 2025-06-02 | 14.76 | $2.82 | 17630 |
| 2025-05-30 | 14.81 | $2.91 | 7900 |
| 2025-05-29 | 15.43 | $2.89 | 10253 |
| 2025-05-28 | 16.21 | $2.90 | 20699 |
| 2025-05-27 | 16.97 | $2.94 | 14736 |
| 2025-05-23 | 17.78 | $2.91 | 10800 |
| 2025-05-22 | 18.56 | $2.94 | 12521 |
| 2025-05-21 | 19.39 | $2.92 | 2410 |
| 2025-05-20 | 20.25 | $2.89 | 10376 |
| 2025-05-19 | 21.21 | $2.88 | 4300 |
| 2025-05-16 | 22.17 | $2.95 | 6036 |
| 2025-05-15 | 23.18 | $2.85 | 13300 |
| 2025-05-14 | 24.24 | $2.82 | 18787 |
| 2025-05-13 | 25.40 | $3.03 | 17466 |
| 2025-05-12 | 26.45 | $2.90 | 33146 |
| 2025-05-09 | 26.81 | $2.76 | 10548 |
| 2025-05-08 | 27.09 | $2.81 | 18034 |
| 2025-05-07 | 27.28 | $2.69 | 8445 |
| 2025-05-06 | 27.09 | $2.74 | 23237 |
| 2025-05-05 | 26.90 | $2.85 | 8509 |
| 2025-05-02 | 27.20 | $2.96 | 17138 |
| 2025-05-01 | 27.54 | $2.89 | 32110 |
| 2025-04-30 | 27.65 | $2.92 | 5600 |
| 2025-04-29 | 27.82 | $2.92 | 7400 |
| 2025-04-28 | 28.00 | $2.85 | 9562 |
| 2025-04-25 | 28.14 | $2.91 | 11200 |
| 2025-04-24 | 28.21 | $2.92 | 17509 |
| 2025-04-23 | 28.23 | $2.79 | 12500 |
| 2025-04-22 | 27.95 | $2.85 | 16646 |
| 2025-04-21 | 27.66 | $2.79 | 31314 |
| 2025-04-17 | 27.35 | $2.85 | 10404 |
| 2025-04-16 | 26.48 | $2.76 | 14236 |
| 2025-04-15 | 25.58 | $2.84 | 12300 |
| 2025-04-14 | 24.64 | $2.95 | 19307 |
| 2025-04-11 | 23.72 | $2.87 | 29320 |
| 2025-04-10 | 22.76 | $2.78 | 22443 |
| 2025-04-09 | 21.74 | $2.91 | 34300 |
| 2025-04-08 | 20.47 | $2.59 | 61700 |
| 2025-04-07 | 18.99 | $2.82 | 73843 |
| 2025-04-04 | 17.72 | $2.94 | 98900 |
| 2025-04-03 | 16.39 | $3.10 | 78024 |
| 2025-04-02 | 15.46 | $3.40 | 54100 |
| 2025-04-01 | 15.03 | $3.56 | 69523 |
| 2025-03-31 | 14.75 | $3.71 | 74849 |
| 2025-03-28 | 14.45 | $3.86 | 30245 |
| 2025-03-27 | 15.15 | $4.24 | 18600 |
| 2025-03-26 | 15.62 | $4.09 | 34000 |
| 2025-03-25 | 16.36 | $4.12 | 25749 |
| 2025-03-24 | 17.17 | $3.89 | 24200 |
| 2025-03-21 | 17.60 | $3.70 | 17700 |
| 2025-03-20 | 17.73 | $3.85 | 8729 |
| 2025-03-19 | 18.15 | $3.95 | 21808 |
| 2025-03-18 | 18.59 | $3.74 | 18219 |
| 2025-03-17 | 18.74 | $3.70 | 23415 |
| 2025-03-14 | 18.61 | $3.52 | 7300 |
| 2025-03-13 | 18.01 | $3.44 | 64221 |
| 2025-03-12 | 17.38 | $3.67 | 47500 |
| 2025-03-11 | 17.21 | $3.69 | 34300 |
| 2025-03-10 | 17.00 | $3.62 | 79200 |
| 2025-03-07 | 16.79 | $3.83 | 27010 |
| 2025-03-06 | 17.02 | $3.90 | 49529 |
| 2025-03-05 | 17.47 | $3.99 | 33879 |
| 2025-03-04 | 18.31 | $4.08 | 38902 |
| 2025-03-03 | 19.20 | $4.20 | 44700 |
| 2025-02-28 | 20.04 | $4.24 | 14432 |
| 2025-02-27 | 20.37 | $4.20 | 30301 |
| 2025-02-26 | 20.72 | $4.28 | 18901 |
| 2025-02-25 | 21.40 | $4.29 | 37400 |
| 2025-02-24 | 21.99 | $4.50 | 26171 |
| 2025-02-21 | 22.19 | $4.49 | 27129 |
| 2025-02-20 | 22.41 | $4.39 | 25400 |
| 2025-02-19 | 22.72 | $4.57 | 24700 |
| 2025-02-18 | 22.16 | $4.72 | 48192 |
| 2025-02-14 | 21.53 | $4.58 | 36548 |
| 2025-02-13 | 21.09 | $4.47 | 34600 |
| 2025-02-12 | 20.93 | $4.28 | 12854 |
| 2025-02-11 | 21.12 | $4.36 | 17700 |
| 2025-02-10 | 21.28 | $4.35 | 15400 |
| 2025-02-07 | 21.45 | $4.26 | 41936 |
| 2025-02-06 | 21.63 | $4.38 | 22401 |
| 2025-02-05 | 21.63 | $4.41 | 29900 |
| 2025-02-04 | 21.61 | $4.35 | 26214 |
| 2025-02-03 | 21.71 | $4.17 | 55300 |
| 2025-01-31 | 22.08 | $4.37 | 33413 |
| 2025-01-30 | 21.57 | $4.43 | 29944 |
| 2025-01-29 | 21.10 | $4.43 | 52900 |
| 2025-01-28 | 20.56 | $4.36 | 35227 |
| 2025-01-27 | 20.20 | $4.43 | 48114 |
| 2025-01-24 | 19.51 | $4.42 | 69500 |
| 2025-01-23 | 18.72 | $4.39 | 57962 |
| 2025-01-22 | 17.88 | $4.59 | 157543 |
| 2025-01-21 | 17.01 | $4.27 | 131206 |
| 2025-01-17 | 16.88 | $3.82 | 43300 |
| 2025-01-16 | 17.66 | $3.81 | 29415 |
| 2025-01-15 | 18.48 | $3.77 | 32612 |
| 2025-01-14 | 19.42 | $3.70 | 28600 |
| 2025-01-13 | 19.63 | $3.67 | 48900 |
| 2025-01-10 | 19.89 | $3.88 | 46904 |
| 2025-01-08 | 20.53 | $3.88 | 68200 |
| 2025-01-07 | 21.22 | $4.07 | 93410 |
| 2025-01-06 | 22.11 | $4.02 | 95900 |
| 2025-01-03 | 23.07 | $3.91 | 50600 |
| 2025-01-02 | 23.83 | $3.84 | 45166 |
| 2024-12-31 | 24.22 | $3.58 | 116100 |
| 2024-12-30 | 24.11 | $3.69 | 91218 |
| 2024-12-27 | 24.22 | $3.75 | 122213 |
| 2024-12-26 | 24.34 | $3.69 | 274226 |
| 2024-12-24 | 24.01 | $3.43 | 58248 |
| 2024-12-23 | 22.81 | $3.49 | 148922 |
| 2024-12-20 | 21.56 | $3.38 | 145310 |
| 2024-12-19 | 20.39 | $3.45 | 105000 |
| 2024-12-18 | 19.28 | $3.53 | 128900 |
| 2024-12-17 | 18.23 | $3.63 | 207828 |
| 2024-12-16 | 17.27 | $3.77 | 163218 |
| 2024-12-13 | 16.72 | $4.13 | 44320 |
| 2024-12-12 | 16.95 | $4.26 | 48109 |
| 2024-12-11 | 17.78 | $4.34 | 50600 |
| 2024-12-10 | 18.61 | $4.36 | 46142 |
| 2024-12-09 | 19.49 | $4.37 | 67000 |
| 2024-12-06 | 20.42 | $4.31 | 52706 |
| 2024-12-05 | 21.44 | $4.34 | 57823 |
| 2024-12-04 | 22.28 | $4.58 | 33200 |
| 2024-12-03 | 22.41 | $4.71 | 22900 |
| 2024-12-02 | 21.81 | $4.71 | 46042 |
| 2024-11-29 | 20.99 | $4.75 | 68941 |
| 2024-11-27 | 20.13 | $4.50 | 26800 |
| 2024-11-26 | 20.06 | $4.46 | 32306 |
| 2024-11-25 | 20.02 | $4.51 | 81800 |
| 2024-11-22 | 19.98 | $4.43 | 115401 |
| 2024-11-21 | 20.33 | $4.32 | 46016 |
| 2024-11-20 | 20.95 | $4.32 | 42151 |
| 2024-11-19 | 21.73 | $4.45 | 73300 |
| 2024-11-18 | 22.15 | $4.40 | 133900 |
| 2024-11-15 | 22.60 | $4.15 | 70421 |
| 2024-11-14 | 22.91 | $4.05 | 122041 |
| 2024-11-13 | 22.63 | $4.00 | 192224 |
| 2024-11-12 | 22.32 | $4.12 | 64964 |
| 2024-11-11 | 22.21 | $4.01 | 52500 |
| 2024-11-08 | 22.29 | $4.06 | 28000 |
| 2024-11-07 | 22.46 | $4.06 | 78400 |
| 2024-11-06 | 22.65 | $3.99 | 79791 |
| 2024-11-05 | 22.06 | $4.05 | 79523 |
| 2024-11-04 | 21.55 | $4.07 | 34101 |
| 2024-11-01 | 21.12 | $4.12 | 39700 |
| 2024-10-31 | 20.70 | $4.12 | 45300 |
| 2024-10-30 | 20.19 | $4.12 | 130300 |
| 2024-10-29 | 19.94 | $4.23 | 55500 |
| 2024-10-28 | 19.93 | $4.25 | 65200 |
| 2024-10-25 | 20.04 | $4.26 | 33627 |
| 2024-10-24 | 20.31 | $4.33 | 33700 |
| 2024-10-23 | 20.64 | $4.31 | 54118 |
| 2024-10-22 | 20.98 | $4.33 | 108426 |
| 2024-10-21 | 21.24 | $4.44 | 26316 |
| 2024-10-18 | 21.97 | $4.41 | 29653 |
| 2024-10-17 | 22.24 | $4.44 | 40245 |
| 2024-10-16 | 22.71 | $4.54 | 96500 |
| 2024-10-15 | 23.21 | $4.37 | 18600 |
| 2024-10-14 | 22.96 | $4.37 | 14833 |
| 2024-10-11 | 22.40 | $4.34 | 26226 |
| 2024-10-10 | 21.89 | $4.35 | 42900 |
| 2024-10-09 | 21.25 | $4.35 | 27116 |
| 2024-10-08 | 20.63 | $4.34 | 45830 |
| 2024-10-07 | 19.98 | $4.37 | 65111 |
| 2024-10-04 | 19.39 | $4.46 | 61565 |
| 2024-10-03 | 18.85 | $4.45 | 36000 |
| 2024-10-02 | 18.39 | $4.50 | 30462 |
| 2024-10-01 | 17.98 | $4.52 | 39407 |
| 2024-09-30 | 17.57 | $4.59 | 60336 |
| 2024-09-27 | 17.21 | $4.51 | 34700 |
| 2024-09-26 | 16.67 | $4.44 | 48838 |
| 2024-09-25 | 15.79 | $4.49 | 58800 |
| 2024-09-24 | 14.94 | $4.59 | 38509 |
| 2024-09-23 | 14.23 | $4.61 | 47800 |
| 2024-09-20 | 13.53 | $4.61 | 46140 |
| 2024-09-19 | 12.83 | $4.69 | 66000 |
| 2024-09-18 | 12.22 | $4.60 | 175446 |
| 2024-09-17 | 11.57 | $4.86 | 148629 |
| 2024-09-16 | 11.48 | $4.92 | 207545 |
| 2024-09-13 | 11.48 | $5.30 | 60448 |
| 2024-09-12 | 11.65 | $5.26 | 20000 |
| 2024-09-11 | 12.11 | $5.18 | 37137 |
| 2024-09-10 | 12.59 | $5.27 | 42302 |
| 2024-09-09 | 13.00 | $5.37 | 21200 |
| 2024-09-06 | 13.30 | $5.45 | 32200 |
| 2024-09-05 | 13.76 | $5.52 | 24037 |
| 2024-09-04 | 14.04 | $5.41 | 67438 |
| 2024-09-03 | 14.35 | $5.58 | 33800 |
| 2024-08-30 | 15.09 | $5.71 | 25367 |
| 2024-08-29 | 15.64 | $5.76 | 17100 |
| 2024-08-28 | 15.90 | $5.89 | 20500 |
| 2024-08-27 | 15.62 | $6.04 | 11820 |
| 2024-08-26 | 14.77 | $6.09 | 6506 |
| 2024-08-23 | 13.88 | $6.08 | 31683 |
| 2024-08-22 | 12.78 | $6.01 | 12112 |
| 2024-08-21 | 11.87 | $6.02 | 23545 |
| 2024-08-20 | 10.90 | $5.88 | 21643 |
| 2024-08-19 | 10.25 | $5.82 | 11900 |
| 2024-08-16 | 9.78 | $5.78 | 9347 |
| 2024-08-15 | 9.30 | $5.78 | 21300 |
| 2024-08-14 | 8.79 | $5.60 | 15700 |
| 2024-08-13 | 8.25 | $5.64 | 27900 |
| 2024-08-12 | 8.03 | $5.65 | 11846 |
| 2024-08-09 | 8.45 | $5.56 | 10500 |
| 2024-08-08 | 8.87 | $5.61 | 32621 |
| 2024-08-07 | 9.31 | $5.58 | 14800 |
| 2024-08-06 | 9.59 | $5.54 | 15716 |
| 2024-08-05 | 9.39 | $5.58 | 27915 |
| 2024-08-02 | 9.11 | $5.69 | 56800 |
| 2024-08-01 | 8.82 | $5.89 | 17400 |
| 2024-07-31 | 9.22 | $5.98 | 5036 |
| 2024-07-30 | 9.64 | $5.90 | 6600 |
| 2024-07-29 | 10.00 | $5.98 | 4115 |
| 2024-07-26 | 10.16 | $6.03 | 14732 |
| 2024-07-25 | 10.39 | $5.95 | 9700 |
| 2024-07-24 | 10.72 | $5.97 | 21200 |
| 2024-07-23 | 11.05 | $5.90 | 15844 |
| 2024-07-22 | 11.26 | $6.10 | 10232 |
| 2024-07-19 | 11.29 | $5.95 | 10430 |
| 2024-07-18 | 11.61 | $6.10 | 23229 |
| 2024-07-17 | 11.54 | $6.37 | 14935 |
| 2024-07-16 | 10.75 | $6.44 | 39115 |
| 2024-07-15 | 9.92 | $6.26 | 25184 |
| 2024-07-12 | 9.36 | $6.22 | 26723 |
| 2024-07-11 | 8.60 | $6.32 | 46981 |
| 2024-07-10 | 7.80 | $5.98 | 62245 |
| 2024-07-09 | 7.63 | $5.80 | 25143 |
| 2024-07-08 | 7.88 | $5.81 | 37401 |
| 2024-07-05 | 7.74 | $5.86 | 31453 |
| 2024-07-03 | 7.73 | $5.66 | 38062 |
| 2024-07-02 | 8.03 | $5.65 | 35520 |
| 2024-07-01 | 8.19 | $5.48 | 24943 |
| 2024-06-28 | 8.51 | $5.57 | 15943 |
| 2024-06-27 | 8.90 | $5.54 | 32510 |
| 2024-06-26 | 9.21 | $5.45 | 69386 |
| 2024-06-25 | 9.53 | $5.56 | 25063 |
| 2024-06-24 | 9.46 | $5.60 | 14553 |
| 2024-06-21 | 9.49 | $5.71 | 8400 |
| 2024-06-20 | 9.30 | $5.62 | 86568 |
| 2024-06-18 | 9.19 | $5.93 | 25138 |
| 2024-06-17 | 9.55 | $5.96 | 5660 |
| 2024-06-14 | 10.03 | $6.05 | 4797 |
| 2024-06-13 | 10.38 | $6.05 | 12176 |
| 2024-06-12 | 10.76 | $6.05 | 19300 |
| 2024-06-11 | 11.15 | $6.06 | 21771 |
| 2024-06-10 | 11.26 | $6.17 | 10741 |
| 2024-06-07 | 11.32 | $6.24 | 28286 |
| 2024-06-06 | 11.10 | $6.37 | 17695 |
| 2024-06-05 | 10.55 | $6.55 | 65500 |
| 2024-06-04 | 9.98 | $6.34 | 177291 |
| 2024-06-03 | 9.67 | $5.53 | 35246 |
| 2024-05-31 | 9.30 | $5.39 | 41213 |
| 2024-05-30 | 8.90 | $5.49 | 65885 |
| 2024-05-29 | 8.66 | $5.50 | 41081 |
| 2024-05-28 | 8.40 | $5.66 | 24070 |
| 2024-05-24 | 8.47 | $5.78 | 13901 |
| 2024-05-23 | 8.41 | $5.73 | 23554 |
| 2024-05-22 | 8.34 | $5.89 | 13431 |
| 2024-05-21 | 8.62 | $6.17 | 16137 |
| 2024-05-20 | 8.55 | $6.32 | 14666 |
| 2024-05-17 | 8.32 | $6.31 | 10192 |
| 2024-05-16 | 8.16 | $6.28 | 40268 |
| 2024-05-15 | 7.99 | $6.15 | 40520 |
| 2024-05-14 | 8.00 | $6.10 | 36313 |
| 2024-05-13 | 8.19 | $5.75 | 43300 |
| 2024-05-10 | 8.59 | $5.81 | 42117 |
| 2024-05-09 | 8.87 | $5.60 | 85336 |
| 2024-05-08 | 9.17 | $5.93 | 52551 |
| 2024-05-07 | 9.22 | $6.11 | 34284 |
| 2024-05-06 | 9.03 | $6.01 | 79069 |
| 2024-05-03 | 9.06 | $5.33 | 92979 |
| 2024-05-02 | 9.49 | $5.76 | 150415 |
| 2024-05-01 | 9.96 | $5.21 | 48016 |
| 2024-04-30 | 9.58 | $5.45 | 38188 |
| 2024-04-29 | 9.60 | $5.68 | 59820 |
| 2024-04-26 | 10.03 | $5.69 | 48041 |
| 2024-04-25 | 10.21 | $5.65 | 20417 |
| 2024-04-24 | 10.46 | $5.62 | 40610 |
| 2024-04-23 | 10.74 | $5.85 | 51023 |
| 2024-04-22 | 11.20 | $5.83 | 39383 |
| 2024-04-19 | 11.69 | $5.74 | 18603 |
| 2024-04-18 | 11.84 | $5.68 | 39784 |
| 2024-04-17 | 12.05 | $5.72 | 38156 |
| 2024-04-16 | 12.37 | $5.70 | 58501 |
| 2024-04-15 | 12.70 | $5.79 | 37212 |
| 2024-04-12 | 13.16 | $5.86 | 74607 |
| 2024-04-11 | 13.75 | $5.89 | 60981 |
| 2024-04-10 | 14.26 | $6.05 | 30707 |
| 2024-04-09 | 14.88 | $6.21 | 7901 |
| 2024-04-08 | 15.22 | $6.21 | 34934 |
| 2024-04-05 | 15.58 | $6.17 | 35107 |
| 2024-04-04 | 16.27 | $6.26 | 77086 |
| 2024-04-03 | 16.65 | $6.64 | 53566 |
| 2024-04-02 | 16.54 | $6.65 | 40058 |
| 2024-04-01 | 16.45 | $6.61 | 42479 |
| 2024-03-28 | 16.15 | $6.74 | 99830 |
| 2024-03-27 | 15.83 | $6.80 | 70760 |
| 2024-03-26 | 15.09 | $6.82 | 256902 |
| 2024-03-25 | 14.30 | $7.24 | 362925 |
| 2024-03-22 | 13.02 | $6.30 | 48439 |
| 2024-03-21 | 12.69 | $6.06 | 29865 |
| 2024-03-20 | 12.90 | $6.07 | 30174 |
| 2024-03-19 | 13.05 | $6.02 | 27578 |
| 2024-03-18 | 13.38 | $5.98 | 18554 |
| 2024-03-15 | 13.79 | $5.97 | 24051 |
| 2024-03-14 | 14.14 | $6.04 | 48810 |
| 2024-03-13 | 14.41 | $6.25 | 49279 |
| 2024-03-12 | 14.44 | $6.42 | 82347 |
| 2024-03-11 | 13.94 | $6.65 | 191653 |
| 2024-03-08 | 13.46 | $5.56 | 30096 |
| 2024-03-07 | 13.83 | $5.57 | 88566 |
| 2024-03-06 | 14.22 | $5.70 | 33601 |
| 2024-03-05 | 14.80 | $5.70 | 28729 |
| 2024-03-04 | 15.47 | $5.73 | 49972 |
| 2024-03-01 | 16.00 | $6.22 | 41172 |
| 2024-02-29 | 15.53 | $6.20 | 27816 |
| 2024-02-28 | 15.03 | $6.24 | 40234 |
| 2024-02-27 | 14.50 | $6.62 | 112658 |
| 2024-02-26 | 13.69 | $6.25 | 83748 |
| 2024-02-23 | 13.86 | $5.76 | 20156 |
| 2024-02-22 | 14.43 | $5.97 | 25888 |
| 2024-02-21 | 15.05 | $5.86 | 32481 |
| 2024-02-20 | 15.58 | $5.80 | 36069 |
| 2024-02-16 | 15.82 | $5.79 | 25451 |
| 2024-02-15 | 16.06 | $5.75 | 20646 |
| 2024-02-14 | 16.30 | $5.80 | 24130 |
| 2024-02-13 | 16.47 | $5.65 | 19901 |
| 2024-02-12 | 16.60 | $5.80 | 29187 |
| 2024-02-09 | 16.74 | $5.85 | 14683 |
| 2024-02-08 | 17.35 | $5.95 | 22102 |
| 2024-02-07 | 17.98 | $5.70 | 29455 |
| 2024-02-06 | 18.26 | $5.76 | 27643 |
| 2024-02-05 | 18.64 | $5.76 | 32919 |
| 2024-02-02 | 19.13 | $5.97 | 35443 |
| 2024-02-01 | 19.94 | $6.02 | 42817 |
| 2024-01-31 | 20.93 | $6.31 | 23894 |
| 2024-01-30 | 21.58 | $6.39 | 28054 |
| 2024-01-29 | 22.11 | $6.58 | 97217 |
| 2024-01-26 | 22.66 | $6.01 | 139393 |
| 2024-01-25 | 23.53 | $5.57 | 17283 |
| 2024-01-24 | 23.08 | $5.62 | 51797 |
| 2024-01-23 | 22.60 | $5.75 | 9759 |
| 2024-01-22 | 22.35 | $5.75 | 34593 |
| 2024-01-19 | 22.23 | $5.83 | 54553 |
| 2024-01-18 | 22.09 | $5.78 | 44083 |
| 2024-01-17 | 21.65 | $5.80 | 20875 |
| 2024-01-16 | 21.26 | $5.90 | 43852 |
| 2024-01-12 | 21.08 | $6.00 | 21542 |
| 2024-01-11 | 21.05 | $6.10 | 36412 |
| 2024-01-10 | 20.89 | $6.13 | 35989 |
| 2024-01-09 | 20.98 | $6.40 | 16122 |
| 2024-01-08 | 21.39 | $6.39 | 12601 |
| 2024-01-05 | 21.69 | $6.30 | 18346 |
| 2024-01-04 | 21.84 | $6.22 | 38748 |
| 2024-01-03 | 22.00 | $6.41 | 48156 |
| 2024-01-02 | 22.64 | $6.58 | 25743 |
| 2023-12-29 | 23.65 | $6.62 | 103081 |
| 2023-12-28 | 24.72 | $6.73 | 62117 |
| 2023-12-27 | 25.81 | $6.89 | 75160 |
| 2023-12-26 | 26.57 | $7.07 | 44234 |
| 2023-12-22 | 27.00 | $7.04 | 41668 |
| 2023-12-21 | 27.45 | $7.19 | 53887 |
| 2023-12-20 | 28.05 | $7.08 | 54104 |
| 2023-12-19 | 28.68 | $7.02 | 67361 |
| 2023-12-18 | 29.35 | $7.05 | 40094 |
| 2023-12-15 | 30.05 | $7.22 | 19870 |
| 2023-12-14 | 30.08 | $7.59 | 71031 |
| 2023-12-13 | 30.12 | $6.88 | 57787 |
| 2023-12-12 | 31.08 | $6.97 | 46350 |
| 2023-12-11 | 32.09 | $6.83 | 15709 |
| 2023-12-08 | 32.84 | $6.90 | 23387 |
| 2023-12-07 | 33.42 | $7.12 | 28785 |
| 2023-12-06 | 33.83 | $7.39 | 12053 |
| 2023-12-05 | 33.14 | $7.36 | 21819 |
| 2023-12-04 | 32.42 | $7.69 | 47609 |
| 2023-12-01 | 31.40 | $7.55 | 26642 |
| 2023-11-30 | 30.59 | $7.21 | 43507 |
| 2023-11-29 | 29.66 | $7.58 | 65367 |
| 2023-11-28 | 28.54 | $7.20 | 44322 |
| 2023-11-27 | 27.79 | $6.85 | 14726 |
| 2023-11-24 | 27.33 | $6.96 | 17900 |
| 2023-11-22 | 26.86 | $7.02 | 36763 |
| 2023-11-21 | 26.30 | $7.05 | 36831 |
| 2023-11-20 | 25.51 | $7.19 | 94402 |
| 2023-11-17 | 24.68 | $6.73 | 37018 |
| 2023-11-16 | 24.41 | $6.46 | 69331 |
| 2023-11-15 | 24.32 | $6.55 | 57355 |
| 2023-11-14 | 24.30 | $5.92 | 98381 |
| 2023-11-13 | 25.20 | $5.79 | 39112 |
| 2023-11-10 | 26.18 | $6.03 | 37784 |
| 2023-11-09 | 27.04 | $6.09 | 34431 |
| 2023-11-08 | 27.62 | $6.29 | 61255 |
| 2023-11-07 | 28.24 | $6.20 | 42752 |
| 2023-11-06 | 29.16 | $6.11 | 75368 |
| 2023-11-03 | 30.12 | $5.68 | 76525 |
| 2023-11-02 | 31.37 | $5.59 | 49545 |
| 2023-11-01 | 32.33 | $5.17 | 38733 |
| 2023-10-31 | 32.05 | $5.09 | 35100 |
| 2023-10-30 | 31.58 | $5.03 | 15485 |
| 2023-10-27 | 30.91 | $4.95 | 76090 |
| 2023-10-26 | 30.21 | $5.27 | 22100 |
| 2023-10-25 | 29.74 | $5.25 | 14985 |
| 2023-10-24 | 29.24 | $5.29 | 20444 |
| 2023-10-23 | 28.82 | $5.19 | 59202 |
| 2023-10-20 | 28.40 | $5.39 | 20829 |
| 2023-10-19 | 28.16 | $5.57 | 13945 |
| 2023-10-18 | 28.20 | $5.76 | 20140 |
| 2023-10-17 | 28.33 | $5.82 | 38193 |
| 2023-10-16 | 28.44 | $5.49 | 12513 |
| 2023-10-13 | 27.73 | $5.38 | 25469 |
| 2023-10-12 | 26.89 | $5.26 | 143400 |
| 2023-10-11 | 26.00 | $5.54 | 86281 |
| 2023-10-10 | 25.52 | $5.69 | 35002 |
| 2023-10-09 | 25.23 | $5.68 | 15846 |
| 2023-10-06 | 24.59 | $5.69 | 32756 |
| 2023-10-05 | 23.84 | $5.68 | 48391 |
| 2023-10-04 | 23.10 | $5.83 | 42699 |
| 2023-10-03 | 22.40 | $5.84 | 32268 |
| 2023-10-02 | 21.81 | $5.92 | 42965 |
| 2023-09-29 | 21.24 | $6.06 | 16197 |
| 2023-09-28 | 20.86 | $6.04 | 59428 |
| 2023-09-27 | 20.24 | $6.12 | 39894 |
| 2023-09-26 | 19.69 | $6.19 | 38985 |
| 2023-09-25 | 19.20 | $6.39 | 30188 |
| 2023-09-22 | 18.97 | $6.54 | 36188 |
| 2023-09-21 | 18.90 | $6.61 | 36792 |
| 2023-09-20 | 19.00 | $6.71 | 26141 |
| 2023-09-19 | 19.29 | $6.77 | 29135 |
| 2023-09-18 | 19.44 | $6.72 | 45416 |
| 2023-09-15 | 19.67 | $6.99 | 25145 |
| 2023-09-14 | 20.29 | $7.19 | 47586 |
| 2023-09-13 | 20.95 | $6.95 | 29509 |
| 2023-09-12 | 21.54 | $7.10 | 25176 |
| 2023-09-11 | 22.38 | $7.26 | 53986 |
| 2023-09-08 | 23.26 | $6.80 | 32693 |
| 2023-09-07 | 23.51 | $7.00 | 30640 |
| 2023-09-06 | 23.69 | $7.03 | 47400 |
| 2023-09-05 | 24.06 | $7.12 | 19900 |
| 2023-09-01 | 24.42 | $7.12 | 19000 |
| 2023-08-31 | 24.92 | $7.15 | 23400 |
| 2023-08-30 | 25.36 | $7.14 | 18100 |
| 2023-08-29 | 25.77 | $7.16 | 26300 |
| 2023-08-28 | 26.17 | $6.95 | 30300 |
| 2023-08-25 | 26.42 | $7.05 | 32500 |
| 2023-08-24 | 26.69 | $6.90 | 54800 |
| 2023-08-23 | 26.73 | $7.07 | 48900 |
| 2023-08-22 | 26.90 | $7.40 | 117500 |
| 2023-08-21 | 27.29 | $7.60 | 47300 |
| 2023-08-18 | 27.75 | $7.56 | 40600 |
| 2023-08-17 | 28.30 | $7.64 | 22900 |
| 2023-08-16 | 29.06 | $7.70 | 18300 |
| 2023-08-15 | 29.94 | $7.86 | 45500 |
| 2023-08-14 | 30.88 | $8.00 | 32400 |
| 2023-08-11 | 31.89 | $8.13 | 65500 |
| 2023-08-10 | 33.02 | $7.96 | 161000 |
| 2023-08-09 | 34.22 | $8.69 | 315200 |
| 2023-08-08 | 35.87 | $10.12 | 54700 |
| 2023-08-07 | 36.17 | $10.12 | 41200 |
| 2023-08-04 | 36.40 | $10.36 | 45400 |
| 2023-08-03 | 36.46 | $10.58 | 46500 |
| 2023-08-02 | 36.15 | $10.59 | 84000 |
| 2023-08-01 | 35.84 | $11.18 | 47700 |
| 2023-07-31 | 35.00 | $10.98 | 77100 |
| 2023-07-28 | 34.16 | $10.49 | 78600 |
| 2023-07-27 | 33.51 | $10.13 | 100200 |
| 2023-07-26 | 32.71 | $10.70 | 125600 |
| 2023-07-25 | 31.88 | $9.89 | 67600 |
| 2023-07-24 | 31.22 | $10.45 | 149600 |
| 2023-07-21 | 29.89 | $10.76 | 75700 |
| 2023-07-20 | 27.98 | $11.26 | 148500 |
| 2023-07-19 | 25.98 | $11.62 | 446400 |
| 2023-07-18 | 23.87 | $9.67 | 52800 |
| 2023-07-17 | 22.42 | $9.87 | 83500 |
| 2023-07-14 | 21.00 | $9.25 | 100000 |
| 2023-07-13 | 19.81 | $9.08 | 112200 |
| 2023-07-12 | 18.65 | $8.36 | 95400 |
| 2023-07-11 | 17.99 | $7.81 | 26900 |
| 2023-07-10 | 18.11 | $7.70 | 32400 |
| 2023-07-07 | 18.28 | $7.54 | 20500 |
| 2023-07-06 | 18.65 | $7.48 | 21600 |
| 2023-07-05 | 19.05 | $7.72 | 35200 |
| 2023-07-03 | 19.14 | $7.91 | 36100 |
| 2023-06-30 | 19.10 | $7.67 | 20400 |
| 2023-06-29 | 19.29 | $7.65 | 58200 |
| 2023-06-28 | 19.48 | $7.84 | 38000 |
| 2023-06-27 | 19.73 | $7.47 | 55300 |
| 2023-06-26 | 20.38 | $7.64 | 48900 |
| 2023-06-23 | 20.82 | $7.99 | 21100 |
| 2023-06-22 | 20.72 | $8.20 | 50800 |
| 2023-06-21 | 20.62 | $7.98 | 48300 |
| 2023-06-20 | 20.71 | $8.06 | 55600 |
| 2023-06-16 | 20.58 | $8.54 | 21400 |
| 2023-06-15 | 19.78 | $8.59 | 62600 |
| 2023-06-14 | 18.93 | $8.18 | 41200 |
| 2023-06-13 | 18.10 | $8.59 | 68500 |
| 2023-06-12 | 17.22 | $8.27 | 74100 |
| 2023-06-09 | 16.48 | $8.83 | 200800 |
| 2023-06-08 | 15.69 | $7.97 | 165100 |
| 2023-06-07 | 15.86 | $7.40 | 142500 |
| 2023-06-06 | 16.59 | $7.28 | 147800 |
| 2023-06-05 | 17.37 | $7.10 | 49050 |
| 2023-06-02 | 17.49 | $6.90 | 36420 |
| 2023-06-01 | 17.26 | $6.90 | 13030 |
| 2023-05-31 | 17.39 | $7.10 | 17510 |
| 2023-05-30 | 17.53 | $7.00 | 14860 |
| 2023-05-26 | 17.67 | $7.00 | 20990 |
| 2023-05-25 | 17.67 | $7.00 | 16300 |
| 2023-05-24 | 17.66 | $6.60 | 91600 |
| 2023-05-23 | 17.35 | $6.90 | 99590 |
| 2023-05-22 | 17.22 | $7.20 | 15620 |
| 2023-05-19 | 17.40 | $7.30 | 8660 |
| 2023-05-18 | 17.59 | $7.30 | 15620 |
| 2023-05-17 | 17.89 | $7.30 | 12240 |
| 2023-05-16 | 18.08 | $7.30 | 12880 |
| 2023-05-15 | 18.28 | $7.20 | 31630 |
| 2023-05-12 | 18.49 | $7.60 | 11260 |
| 2023-05-11 | 19.18 | $7.60 | 14480 |
| 2023-05-10 | 20.02 | $7.60 | 37580 |
| 2023-05-09 | 20.90 | $7.50 | 31200 |
| 2023-05-08 | 21.50 | $7.80 | 69260 |
| 2023-05-05 | 22.33 | $7.10 | 42700 |
| 2023-05-04 | 22.08 | $6.80 | 36110 |
| 2023-05-03 | 21.38 | $6.70 | 41950 |
| 2023-05-02 | 20.64 | $6.90 | 73800 |
| 2023-05-01 | 19.86 | $7.10 | 38750 |
| 2023-04-28 | 19.32 | $7.40 | 51170 |
| 2023-04-27 | 18.91 | $7.40 | 83810 |
| 2023-04-26 | 18.47 | $7.80 | 21440 |
| 2023-04-25 | 18.32 | $7.80 | 30880 |
| 2023-04-24 | 18.24 | $7.90 | 16090 |
| 2023-04-21 | 18.23 | $8.10 | 61940 |
| 2023-04-20 | 18.23 | $7.80 | 44380 |
| 2023-04-19 | 17.64 | $7.70 | 45290 |
| 2023-04-18 | 17.03 | $7.40 | 345180 |
| 2023-04-17 | 16.38 | $7.80 | 69650 |
| 2023-04-14 | 16.24 | $8.30 | 28090 |
| 2023-04-13 | 16.33 | $8.40 | 28500 |
| 2023-04-12 | 16.59 | $8.40 | 24580 |
| 2023-04-11 | 16.85 | $8.60 | 22450 |
| 2023-04-10 | 17.37 | $8.80 | 18680 |
| 2023-04-06 | 17.83 | $8.60 | 33810 |
| 2023-04-05 | 18.38 | $9.00 | 25230 |
| 2023-04-04 | 19.34 | $9.40 | 12680 |
| 2023-04-03 | 20.17 | $9.50 | 47390 |
| 2023-03-31 | 21.05 | $9.50 | 37260 |
| 2023-03-30 | 22.05 | $9.00 | 25960 |
| 2023-03-29 | 22.76 | $8.50 | 21090 |
| 2023-03-28 | 23.16 | $8.50 | 24780 |
| 2023-03-27 | 23.57 | $8.50 | 55390 |
| 2023-03-24 | 23.92 | $8.30 | 18880 |
| 2023-03-23 | 24.29 | $8.30 | 40680 |
| 2023-03-22 | 24.80 | $8.20 | 20520 |
| 2023-03-21 | 25.33 | $8.60 | 23360 |
| 2023-03-20 | 26.00 | $8.40 | 90820 |
| 2023-03-17 | 26.49 | $8.40 | 28050 |
| 2023-03-16 | 27.16 | $8.70 | 41100 |
| 2023-03-15 | 27.87 | $8.10 | 109770 |
| 2023-03-14 | 28.61 | $9.00 | 339160 |
| 2023-03-13 | 29.74 | $11.80 | 62110 |
| 2023-03-10 | 30.16 | $11.60 | 48430 |
| 2023-03-09 | 30.25 | $12.50 | 46640 |
| 2023-03-08 | 29.45 | $12.80 | 102230 |
| 2023-03-07 | 28.61 | $12.10 | 31490 |
| 2023-03-06 | 28.16 | $12.00 | 74180 |
| 2023-03-03 | 27.74 | $11.20 | 23750 |
| 2023-03-02 | 27.72 | $10.80 | 18900 |
| 2023-03-01 | 27.94 | $11.30 | 10010 |
| 2023-02-28 | 27.64 | $11.60 | 19030 |
| 2023-02-27 | 27.32 | $11.40 | 30450 |
| 2023-02-24 | 26.66 | $11.90 | 18830 |
| 2023-02-23 | 26.06 | $11.90 | 22640 |
| 2023-02-22 | 25.43 | $11.50 | 31920 |
| 2023-02-21 | 25.01 | $11.50 | 45470 |
| 2023-02-17 | 24.46 | $12.10 | 44080 |
| 2023-02-16 | 23.59 | $12.00 | 107230 |
| 2023-02-15 | 22.68 | $11.40 | 24980 |
| 2023-02-14 | 22.75 | $11.10 | 49790 |
| 2023-02-13 | 22.82 | $11.20 | 64220 |
| 2023-02-10 | 23.24 | $10.70 | 64220 |
| 2023-02-09 | 24.05 | $10.30 | 119310 |
| 2023-02-08 | 24.91 | $11.00 | 46500 |
| 2023-02-07 | 24.92 | $11.70 | 60500 |
| 2023-02-06 | 24.06 | $12.40 | 55050 |
| 2023-02-03 | 22.43 | $12.40 | 66500 |
| 2023-02-02 | 20.80 | $11.70 | 71400 |
| 2023-02-01 | 19.33 | $11.40 | 108980 |
| 2023-01-31 | 18.15 | $10.20 | 34220 |
| 2023-01-30 | 17.91 | $9.70 | 10950 |
| 2023-01-27 | 18.00 | $9.80 | 52700 |
| 2023-01-26 | 18.10 | $9.70 | 23080 |
| 2023-01-25 | 18.20 | $9.90 | 10910 |
| 2023-01-24 | 18.31 | $9.90 | 29210 |
| 2023-01-23 | 18.28 | $9.70 | 39670 |
| 2023-01-20 | 18.56 | $9.60 | 18040 |
| 2023-01-19 | 18.96 | $9.50 | 30550 |
| 2023-01-18 | 19.38 | $9.70 | 46290 |
| 2023-01-17 | 19.13 | $10.20 | 33460 |
| 2023-01-13 | 18.23 | $10.10 | 36380 |
| 2023-01-12 | 17.35 | $10.20 | 48090 |
| 2023-01-11 | 16.43 | $10.00 | 101270 |
| 2023-01-10 | 15.54 | $9.20 | 18980 |
| 2023-01-09 | 15.31 | $8.90 | 26770 |
| 2023-01-06 | 15.29 | $8.80 | 29080 |
| 2023-01-05 | 15.60 | $8.50 | 37960 |
| 2023-01-04 | 15.93 | $8.50 | 39910 |
| 2023-01-03 | 16.64 | $7.80 | 53690 |
| 2022-12-30 | 17.10 | $7.70 | 110310 |
| 2022-12-29 | 17.14 | $7.70 | 121980 |
| 2022-12-28 | 17.28 | $7.60 | 79530 |
| 2022-12-27 | 17.44 | $7.80 | 139330 |
| 2022-12-23 | 17.72 | $7.80 | 45110 |
| 2022-12-22 | 17.40 | $7.70 | 61430 |
| 2022-12-21 | 17.07 | $7.70 | 71120 |
| 2022-12-20 | 16.82 | $7.80 | 46660 |
| 2022-12-19 | 16.65 | $7.90 | 39280 |
| 2022-12-16 | 16.47 | $8.00 | 32650 |
| 2022-12-15 | 16.46 | $8.30 | 33700 |
| 2022-12-14 | 16.54 | $8.30 | 74100 |
| 2022-12-13 | 16.63 | $8.10 | 90200 |
| 2022-12-12 | 16.72 | $8.60 | 52830 |
| 2022-12-09 | 17.36 | $9.30 | 33620 |
| 2022-12-08 | 17.86 | $9.30 | 34890 |
| 2022-12-07 | 18.40 | $9.20 | 28780 |
| 2022-12-06 | 19.16 | $9.00 | 62030 |
| 2022-12-05 | 19.96 | $10.10 | 44580 |
| 2022-12-02 | 19.42 | $10.00 | 62140 |
| 2022-12-01 | 19.03 | $9.60 | 42620 |
| 2022-11-30 | 18.79 | $9.60 | 39250 |
| 2022-11-29 | 18.71 | $9.30 | 65100 |
| 2022-11-28 | 18.63 | $9.60 | 118950 |
| 2022-11-25 | 18.63 | $8.80 | 57030 |
| 2022-11-23 | 19.55 | $8.40 | 127970 |
| 2022-11-22 | 20.26 | $7.60 | 30680 |
| 2022-11-21 | 19.76 | $7.70 | 56850 |
| 2022-11-18 | 19.22 | $7.80 | 69420 |
| 2022-11-17 | 18.86 | $7.80 | 27870 |
| 2022-11-16 | 18.57 | $8.10 | 30520 |
| 2022-11-15 | 18.38 | $8.00 | 72670 |
| 2022-11-14 | 18.27 | $8.10 | 42480 |
| 2022-11-11 | 18.01 | $8.20 | 100140 |
| 2022-11-10 | 17.73 | $7.80 | 89470 |
| 2022-11-09 | 16.98 | $7.70 | 74180 |
| 2022-11-08 | 16.20 | $7.90 | 169080 |
| 2022-11-07 | 15.45 | $8.60 | 139580 |
| 2022-11-04 | 15.17 | $9.00 | 46880 |
| 2022-11-03 | 15.51 | $8.80 | 54370 |
| 2022-11-02 | 15.58 | $9.00 | 35710 |
| 2022-11-01 | 16.01 | $9.40 | 38740 |
| 2022-10-31 | 16.71 | $9.00 | 43930 |
| 2022-10-28 | 17.32 | $9.10 | 64170 |
| 2022-10-27 | 17.95 | $9.20 | 46000 |
| 2022-10-26 | 18.67 | $9.30 | 44030 |
| 2022-10-25 | 19.63 | $9.40 | 74250 |
| 2022-10-24 | 20.63 | $8.90 | 57170 |
| 2022-10-21 | 20.69 | $8.40 | 25390 |
| 2022-10-20 | 20.04 | $8.20 | 18320 |
| 2022-10-19 | 19.36 | $8.20 | 18650 |
| 2022-10-18 | 18.64 | $8.40 | 28560 |
| 2022-10-17 | 17.88 | $8.30 | 47260 |
| 2022-10-14 | 17.08 | $8.30 | 17170 |
| 2022-10-13 | 16.31 | $8.60 | 36290 |
| 2022-10-12 | 15.51 | $8.50 | 13580 |
| 2022-10-11 | 15.07 | $8.80 | 34560 |
| 2022-10-10 | 14.47 | $8.70 | 28820 |
| 2022-10-07 | 14.00 | $8.90 | 38020 |
| 2022-10-06 | 13.60 | $9.10 | 31170 |
| 2022-10-05 | 13.44 | $9.40 | 22890 |
| 2022-10-04 | 13.26 | $9.40 | 40090 |
| 2022-10-03 | 13.26 | $9.10 | 31310 |
| 2022-09-30 | 12.89 | $8.70 | 38130 |
| 2022-09-29 | 12.38 | $8.90 | 139760 |
| 2022-09-28 | 11.93 | $9.30 | 40420 |
| 2022-09-27 | 11.76 | $9.20 | 53350 |
| 2022-09-26 | 11.59 | $9.10 | 45040 |
| 2022-09-23 | 11.42 | $9.30 | 94270 |
| 2022-09-22 | 11.23 | $9.70 | 134470 |
| 2022-09-21 | 11.33 | $10.10 | 61220 |
| 2022-09-20 | 11.91 | $10.20 | 47410 |
| 2022-09-19 | 12.51 | $10.40 | 41760 |
| 2022-09-16 | 13.06 | $10.30 | 89840 |
| 2022-09-15 | 13.64 | $10.60 | 108750 |
| 2022-09-14 | 14.09 | $10.60 | 123870 |
| 2022-09-13 | 14.48 | $11.00 | 42300 |
| 2022-09-12 | 14.56 | $11.80 | 42300 |
| 2022-09-09 | 14.30 | $11.40 | 66540 |
| 2022-09-08 | 14.21 | $10.70 | 50400 |
| 2022-09-07 | 14.66 | $10.60 | 38230 |
| 2022-09-06 | 15.22 | $10.40 | 68230 |
| 2022-09-02 | 15.80 | $10.60 | 36070 |
| 2022-09-01 | 16.26 | $10.70 | 63330 |
| 2022-08-31 | 16.75 | $10.90 | 30720 |
| 2022-08-30 | 17.11 | $10.90 | 64170 |
| 2022-08-29 | 17.49 | $11.20 | 51940 |
| 2022-08-26 | 17.61 | $11.50 | 68400 |
| 2022-08-25 | 17.60 | $11.80 | 58910 |
| 2022-08-24 | 17.78 | $11.70 | 91790 |
| 2022-08-23 | 18.03 | $10.70 | 49610 |
| 2022-08-22 | 18.73 | $10.50 | 71270 |
| 2022-08-19 | 19.46 | $11.00 | 67530 |
| 2022-08-18 | 19.98 | $11.60 | 67700 |
| 2022-08-17 | 20.27 | $11.80 | 65780 |
| 2022-08-16 | 20.32 | $12.40 | 84370 |
| 2022-08-15 | 19.95 | $12.90 | 86090 |
| 2022-08-12 | 19.33 | $13.10 | 105410 |
| 2022-08-11 | 18.54 | $13.00 | 163680 |
| 2022-08-10 | 17.71 | $13.30 | 188560 |
| 2022-08-09 | 17.08 | $12.00 | 260600 |
| 2022-08-08 | 16.41 | $15.50 | 261940 |
| 2022-08-05 | 14.26 | $13.20 | 71630 |
| 2022-08-04 | 12.85 | $13.10 | 48240 |
| 2022-08-03 | 11.51 | $12.80 | 95840 |
| 2022-08-02 | 10.09 | $13.20 | 148680 |
| 2022-08-01 | 8.83 | $11.90 | 46810 |
| 2022-07-29 | 8.11 | $12.10 | 95970 |
| 2022-07-28 | 7.35 | $11.50 | 85190 |
| 2022-07-27 | 7.00 | $10.30 | 50730 |
| 2022-07-26 | 7.35 | $10.40 | 42310 |
| 2022-07-25 | 7.67 | $10.60 | 29160 |
| 2022-07-22 | 8.06 | $10.60 | 61210 |
| 2022-07-21 | 8.47 | $11.10 | 72660 |
| 2022-07-20 | 8.29 | $11.50 | 87670 |
| 2022-07-19 | 8.25 | $10.90 | 61690 |
| 2022-07-18 | 8.21 | $10.80 | 78870 |
| 2022-07-15 | 8.24 | $10.40 | 38560 |
| 2022-07-14 | 8.56 | $10.40 | 75180 |
| 2022-07-13 | 8.82 | $10.90 | 98050 |
| 2022-07-12 | 8.78 | $11.40 | 224450 |
| 2022-07-11 | 8.74 | $10.10 | 138240 |
| 2022-07-08 | 9.09 | $11.30 | 116500 |
| 2022-07-07 | 9.16 | $10.40 | 56120 |
| 2022-07-06 | 9.13 | $10.20 | 58220 |
| 2022-07-05 | 9.09 | $10.10 | 94240 |
| 2022-07-01 | 8.69 | $10.20 | 42420 |
| 2022-06-30 | 8.54 | $10.10 | 62470 |
| 2022-06-29 | 8.39 | $10.30 | 72480 |
| 2022-06-28 | 8.29 | $10.50 | 78250 |
| 2022-06-27 | 8.39 | $10.90 | 39560 |
| 2022-06-24 | 8.69 | $11.30 | 44220 |
| 2022-06-23 | 9.15 | $10.80 | 34390 |
| 2022-06-22 | 9.42 | $11.10 | 59940 |
| 2022-06-21 | 9.84 | $11.60 | 49580 |
| 2022-06-17 | 10.21 | $11.00 | 74850 |
| 2022-06-16 | 10.19 | $10.60 | 109580 |
| 2022-06-15 | 10.17 | $11.40 | 66950 |
| 2022-06-14 | 10.50 | $11.00 | 79810 |
| 2022-06-13 | 10.43 | $10.80 | 155770 |
| 2022-06-10 | 10.35 | $11.80 | 62380 |
| 2022-06-09 | 10.87 | $12.60 | 81870 |
| 2022-06-08 | 11.13 | $13.10 | 114660 |
| 2022-06-07 | 11.04 | $12.90 | 82060 |
| 2022-06-06 | 11.60 | $12.40 | 43000 |
| 2022-06-03 | 12.04 | $12.30 | 70830 |
| 2022-06-02 | 12.57 | $12.70 | 41850 |
| 2022-06-01 | 13.13 | $11.70 | 69640 |
| 2022-05-31 | 13.73 | $12.00 | 98410 |
| 2022-05-27 | 14.36 | $11.70 | 89150 |
| 2022-05-26 | 14.63 | $11.70 | 83410 |
| 2022-05-25 | 14.78 | $11.10 | 59740 |
| 2022-05-24 | 14.44 | $10.80 | 76270 |
| 2022-05-23 | 14.09 | $11.70 | 63740 |
| 2022-05-20 | 14.11 | $11.90 | 100860 |
| 2022-05-19 | 14.13 | $12.50 | 95220 |
| 2022-05-18 | 14.47 | $12.10 | 95180 |
| 2022-05-17 | 14.77 | $12.30 | 70660 |
| 2022-05-16 | 15.02 | $11.50 | 94150 |
| 2022-05-13 | 15.10 | $12.00 | 148870 |
| 2022-05-12 | 15.19 | $10.80 | 222090 |
| 2022-05-11 | 14.58 | $10.00 | 377000 |
| 2022-05-10 | 14.11 | $10.40 | 277550 |
| 2022-05-09 | 13.65 | $11.00 | 203990 |
| 2022-05-06 | 13.54 | $11.90 | 89230 |
| 2022-05-05 | 13.72 | $12.30 | 102590 |
| 2022-05-04 | 14.20 | $13.30 | 141930 |
| 2022-05-03 | 14.71 | $12.40 | 128080 |
| 2022-05-02 | 14.91 | $12.40 | 115080 |
| 2022-04-29 | 14.94 | $11.90 | 70120 |
| 2022-04-28 | 15.21 | $12.40 | 211870 |
| 2022-04-27 | 15.37 | $12.00 | 133940 |
| 2022-04-26 | 15.76 | $12.00 | 135420 |
| 2022-04-25 | 16.18 | $12.70 | 92900 |
| 2022-04-22 | 16.70 | $12.70 | 117440 |
| 2022-04-21 | 17.34 | $12.90 | 117000 |
| 2022-04-20 | 18.22 | $13.60 | 71760 |
| 2022-04-19 | 18.94 | $14.20 | 79160 |
| 2022-04-18 | 19.75 | $13.50 | 147350 |
| 2022-04-14 | 20.72 | $13.90 | 69900 |
| 2022-04-13 | 21.49 | $14.40 | 62830 |
| 2022-04-12 | 22.17 | $14.20 | 170100 |
| 2022-04-11 | 22.89 | $14.70 | 104780 |
| 2022-04-08 | 23.61 | $15.00 | 94300 |
| 2022-04-07 | 24.09 | $15.50 | 178700 |
| 2022-04-06 | 24.56 | $16.00 | 188920 |
| 2022-04-05 | 24.81 | $16.70 | 158220 |
| 2022-04-04 | 24.75 | $17.30 | 352040 |
| 2022-04-01 | 24.69 | $15.70 | 183420 |
| 2022-03-31 | 25.01 | $15.80 | 140660 |
| 2022-03-30 | 25.14 | $16.90 | 168010 |
| 2022-03-29 | 24.95 | $17.30 | 210860 |
| 2022-03-28 | 24.83 | $15.90 | 145900 |
| 2022-03-25 | 24.93 | $16.30 | 219010 |
| 2022-03-24 | 24.80 | $17.30 | 109310 |
| 2022-03-23 | 24.35 | $17.10 | 161090 |
| 2022-03-22 | 23.87 | $17.50 | 214060 |
| 2022-03-21 | 23.33 | $17.00 | 136770 |
| 2022-03-18 | 22.84 | $17.20 | 420960 |
| 2022-03-17 | 22.32 | $17.80 | 409780 |
| 2022-03-16 | 21.77 | $15.30 | 255940 |
| 2022-03-15 | 21.60 | $14.80 | 338670 |
| 2022-03-14 | 21.56 | $13.70 | 248110 |
| 2022-03-11 | 21.53 | $14.40 | 243460 |
| 2022-03-10 | 21.21 | $15.50 | 516780 |
| 2022-03-09 | 20.61 | $16.80 | 816890 |
| 2022-03-08 | 19.67 | $20.30 | 2.6M |
| 2022-03-07 | 18.68 | $13.30 | 254690 |
| 2022-03-04 | 18.29 | $14.90 | 114770 |
| 2022-03-03 | 18.33 | $15.40 | 146120 |
| 2022-03-02 | 18.61 | $16.20 | 122410 |
| 2022-03-01 | 18.75 | $15.60 | 95040 |
| 2022-02-28 | 18.89 | $15.90 | 148560 |
| 2022-02-25 | 19.05 | $15.20 | 105920 |
| 2022-02-24 | 18.65 | $14.90 | 252920 |
| 2022-02-23 | 18.03 | $14.40 | 164690 |
| 2022-02-22 | 17.55 | $14.70 | 159870 |
| 2022-02-18 | 17.10 | $15.30 | 193800 |
| 2022-02-17 | 16.87 | $16.00 | 128920 |
| 2022-02-16 | 16.88 | $17.10 | 212620 |
| 2022-02-15 | 16.90 | $16.10 | 225280 |
| 2022-02-14 | 16.50 | $16.00 | 242500 |
| 2022-02-11 | 16.08 | $16.00 | 434700 |
| 2022-02-10 | 15.73 | $17.60 | 342300 |
| 2022-02-09 | 15.76 | $18.50 | 317930 |
| 2022-02-08 | 16.04 | $18.90 | 173790 |
| 2022-02-07 | 16.45 | $19.20 | 242660 |
| 2022-02-04 | 17.07 | $18.60 | 107530 |
| 2022-02-03 | 17.00 | $18.50 | 72150 |
| 2022-02-02 | 17.03 | $19.00 | 101450 |
| 2022-02-01 | 17.25 | $20.20 | 93640 |
| 2022-01-31 | 17.58 | $19.30 | 134910 |
| 2022-01-28 | 17.46 | $17.80 | 93800 |
| 2022-01-27 | 16.61 | $17.50 | 158060 |
| 2022-01-26 | 15.85 | $18.80 | 188630 |
| 2022-01-25 | 15.36 | $18.50 | 118010 |
| 2022-01-24 | 14.26 | $18.90 | 325310 |
| 2022-01-21 | 13.11 | $17.90 | 256180 |
| 2022-01-20 | 12.18 | $18.70 | 304170 |
| 2022-01-19 | 11.50 | $19.40 | 259700 |
| 2022-01-18 | 10.91 | $20.10 | 125930 |
| 2022-01-14 | 10.62 | $21.30 | 176340 |
| 2022-01-13 | 10.39 | $21.40 | 158920 |
| 2022-01-12 | 10.54 | $22.00 | 102330 |
| 2022-01-11 | 10.94 | $22.60 | 119040 |
| 2022-01-10 | 11.27 | $22.40 | 140530 |
| 2022-01-07 | 11.70 | $23.30 | 173890 |
| 2022-01-06 | 12.29 | $22.90 | 139970 |
| 2022-01-05 | 12.73 | $22.70 | 181460 |
| 2022-01-04 | 13.35 | $23.90 | 87640 |
| 2022-01-03 | 13.84 | $23.80 | 115650 |
| 2021-12-31 | 14.56 | $23.70 | 180770 |
| 2021-12-30 | 15.10 | $23.50 | 222360 |
| 2021-12-29 | 15.67 | $22.30 | 120880 |
| 2021-12-28 | 15.97 | $23.20 | 98380 |
| 2021-12-27 | 16.59 | $23.50 | 118690 |
| 2021-12-23 | 17.37 | $24.80 | 346730 |
| 2021-12-22 | 18.19 | $23.80 | 226130 |
| 2021-12-21 | 18.71 | $24.40 | 500870 |
| 2021-12-20 | 19.25 | $22.20 | 188450 |
| 2021-12-17 | 19.19 | $23.60 | 241720 |
| 2021-12-16 | 19.20 | $22.50 | 217130 |
| 2021-12-15 | 18.98 | $22.10 | 221630 |
| 2021-12-14 | 18.33 | $21.40 | 175270 |
| 2021-12-13 | 17.86 | $22.10 | 127020 |
| 2021-12-10 | 17.50 | $23.10 | 152430 |
| 2021-12-09 | 17.36 | $23.20 | 120730 |
| 2021-12-08 | 17.30 | $24.50 | 105120 |
| 2021-12-07 | 17.43 | $24.10 | 179920 |
| 2021-12-06 | 17.53 | $22.80 | 230630 |
| 2021-12-03 | 17.08 | $22.20 | 195290 |
| 2021-12-02 | 16.78 | $23.20 | 248670 |
| 2021-12-01 | 16.57 | $22.50 | 199900 |
| 2021-11-30 | 16.38 | $24.00 | 224700 |
| 2021-11-29 | 15.94 | $24.20 | 194560 |
| 2021-11-26 | 15.67 | $25.50 | 278870 |
| 2021-11-24 | 15.38 | $25.90 | 135060 |
| 2021-11-23 | 15.36 | $25.50 | 137750 |
| 2021-11-22 | 15.28 | $25.80 | 143870 |
| 2021-11-19 | 15.26 | $25.50 | 211830 |
| 2021-11-18 | 15.06 | $25.40 | 411730 |
| 2021-11-17 | 14.89 | $26.60 | 239060 |
| 2021-11-16 | 15.02 | $27.60 | 340850 |
| 2021-11-15 | 15.21 | $27.90 | 263730 |
| 2021-11-12 | 15.61 | $29.60 | 285120 |
| 2021-11-11 | 16.30 | $29.50 | 347390 |
| 2021-11-10 | 17.02 | $28.60 | 500220 |
| 2021-11-09 | 17.62 | $31.40 | 769120 |
| 2021-11-08 | 18.28 | $39.40 | 385860 |
| 2021-11-05 | 17.12 | $36.30 | 156470 |
| 2021-11-04 | 16.32 | $36.20 | 102790 |
| 2021-11-03 | 15.49 | $37.20 | 144600 |
| 2021-11-02 | 14.61 | $36.90 | 258690 |
| 2021-11-01 | 13.68 | $38.00 | 542560 |
| 2021-10-29 | 12.70 | $32.90 | 155960 |
| 2021-10-28 | 12.77 | $33.60 | 293950 |
| 2021-10-27 | 12.84 | $31.20 | 97390 |
| 2021-10-26 | 13.41 | $32.20 | 122200 |
| 2021-10-25 | 13.79 | $32.70 | 99100 |
| 2021-10-22 | 14.10 | $33.20 | 91560 |
| 2021-10-21 | 14.16 | $34.30 | 124310 |
| 2021-10-20 | 14.30 | $33.80 | 78190 |
| 2021-10-19 | 14.58 | $33.20 | 104170 |
| 2021-10-18 | 14.97 | $32.60 | 92270 |
| 2021-10-15 | 15.14 | $33.80 | 98210 |
| 2021-10-14 | 15.18 | $33.60 | 115510 |
| 2021-10-13 | 15.17 | $34.80 | 127970 |
| 2021-10-12 | 14.89 | $33.80 | 72680 |
| 2021-10-11 | 14.97 | $32.80 | 70920 |
| 2021-10-08 | 15.13 | $33.00 | 78530 |
| 2021-10-07 | 15.31 | $33.00 | 104480 |
| 2021-10-06 | 15.60 | $31.20 | 82850 |
| 2021-10-05 | 16.36 | $31.60 | 96280 |
| 2021-10-04 | 16.95 | $32.10 | 75140 |
| 2021-10-01 | 17.52 | $32.90 | 65490 |
| 2021-09-30 | 17.95 | $32.90 | 90450 |
| 2021-09-29 | 18.38 | $32.30 | 162180 |
| 2021-09-28 | 18.83 | $33.90 | 159900 |
| 2021-09-27 | 18.90 | $36.10 | 141860 |
| 2021-09-24 | 19.02 | $33.80 | 102040 |
| 2021-09-23 | 19.45 | $35.40 | 156620 |
| 2021-09-22 | 19.67 | $34.40 | 120840 |
| 2021-09-21 | 20.16 | $32.80 | 80690 |
| 2021-09-20 | 21.03 | $32.50 | 204270 |
| 2021-09-17 | 21.94 | $33.60 | 144340 |
| 2021-09-16 | 22.72 | $33.70 | 73900 |
| 2021-09-15 | 23.37 | $34.20 | 108160 |
| 2021-09-14 | 24.05 | $33.60 | 128120 |
| 2021-09-13 | 24.76 | $34.80 | 143300 |
| 2021-09-10 | 25.41 | $34.90 | 251810 |
| 2021-09-09 | 25.96 | $36.40 | 168210 |
| 2021-09-08 | 26.36 | $36.70 | 215270 |
| 2021-09-07 | 26.72 | $38.50 | 122150 |
| 2021-09-03 | 26.66 | $39.20 | 149860 |
| 2021-09-02 | 26.61 | $39.50 | 147450 |
| 2021-09-01 | 26.37 | $39.50 | 88540 |
| 2021-08-31 | 26.16 | $39.60 | 170050 |
| 2021-08-30 | 25.92 | $38.70 | 175190 |
| 2021-08-27 | 25.68 | $40.90 | 131400 |
| 2021-08-26 | 25.26 | $39.90 | 120570 |
| 2021-08-25 | 24.78 | $40.70 | 124620 |
| 2021-08-24 | 24.18 | $41.50 | 116300 |
| 2021-08-23 | 23.55 | $40.40 | 192810 |
| 2021-08-20 | 22.97 | $37.90 | 153930 |
| 2021-08-19 | 22.49 | $38.40 | 217370 |
| 2021-08-18 | 21.91 | $40.90 | 148290 |
| 2021-08-17 | 21.07 | $40.40 | 233770 |
| 2021-08-16 | 20.22 | $42.30 | 204520 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected