Is Wrap Technologies, Inc. (WRAP) a Buy, Sell, or Hold?
NASDAQ : WRAP
Wrap Technologies, Inc. — Stock Chart
$1.87 USD
$0.04 (2.19%)
- Volume
- 910.36K
- Average Volume
- 1.28M
- Market Capitalization
- $104.23M
- P/E Ratio
- -6.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.23
- Year Low
- $1.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $8.04
WRAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.87 | $1.87 | 0.00% | 1.22M |
| 2026-08-10 | $1.86 | $1.83 | -1.61% | 443K |
| 2026-08-07 | $2.01 | $1.87 | -6.97% | 2.75M |
| 2026-08-06 | $1.94 | $1.95 | 0.52% | 553.21K |
| 2026-08-05 | $1.97 | $1.93 | -2.03% | 294.98K |
| 2026-08-04 | $1.94 | $1.98 | 2.06% | 463.05K |
| 2026-08-03 | $1.83 | $1.91 | 4.37% | 433.9K |
| 2026-07-31 | $1.80 | $1.84 | 2.22% | 374.08K |
| 2026-07-30 | $1.64 | $1.76 | 7.32% | 360.91K |
| 2026-07-29 | $1.71 | $1.63 | -4.68% | 461.54K |
| 2026-07-28 | $1.76 | $1.73 | -1.70% | 345.01K |
| 2026-07-27 | $1.71 | $1.79 | 4.68% | 485.57K |
| 2026-07-24 | $1.80 | $1.70 | -5.56% | 675.3K |
| 2026-07-23 | $1.77 | $1.80 | 1.69% | 284.7K |
| 2026-07-22 | $1.89 | $1.78 | -5.82% | 506.32K |
| 2026-07-21 | $1.90 | $1.88 | -1.05% | 801.81K |
| 2026-07-20 | $2.05 | $1.87 | -8.78% | 1.19M |
| 2026-07-17 | $2.14 | $2.05 | -4.21% | 821.5K |
| 2026-07-16 | $2.26 | $2.19 | -3.10% | 1.36M |
| 2026-07-15 | $2.17 | $2.28 | 5.07% | 1.79M |
| 2026-07-14 | $2.09 | $2.19 | 4.78% | 2.73M |
| 2026-07-13 | $2.44 | $2.11 | -13.52% | 3.48M |
| 2026-07-10 | $2.31 | $2.46 | 6.49% | 10.11M |
| 2026-07-09 | $1.73 | $2.36 | 36.42% | 61.95M |
| 2026-07-08 | $1.64 | $1.59 | -3.05% | 432.8K |
| 2026-07-07 | $1.66 | $1.66 | 0.00% | 585.9K |
| 2026-07-06 | $1.48 | $1.68 | 13.51% | 2.43M |
| 2026-07-02 | $1.47 | $1.41 | -4.08% | 173.81K |
| 2026-07-01 | $1.29 | $1.48 | 14.73% | 395.52K |
| 2026-06-30 | $1.31 | $1.29 | -1.53% | 174.62K |
| 2026-06-29 | $1.24 | $1.32 | 6.45% | 279.8K |
| 2026-06-26 | $1.07 | $1.18 | 10.28% | 352.42K |
| 2026-06-25 | $1.12 | $1.06 | -5.36% | 318.24K |
| 2026-06-24 | $1.17 | $1.12 | -4.27% | 185.5K |
| 2026-06-23 | $1.24 | $1.19 | -4.03% | 82700 |
| 2026-06-22 | $1.26 | $1.22 | -3.17% | 54935 |
| 2026-06-18 | $1.25 | $1.24 | -0.80% | 102.85K |
| 2026-06-17 | $1.21 | $1.23 | 1.65% | 167.6K |
| 2026-06-16 | $1.25 | $1.22 | -2.40% | 242.5K |
| 2026-06-15 | $1.32 | $1.25 | -5.30% | 328.6K |
| 2026-06-12 | $1.27 | $1.31 | 3.15% | 233.46K |
| 2026-06-11 | $1.23 | $1.27 | 3.25% | 142K |
| 2026-06-10 | $1.20 | $1.23 | 2.50% | 102.91K |
| 2026-06-09 | $1.30 | $1.20 | -7.69% | 764.72K |
| 2026-06-08 | $1.36 | $1.31 | -3.68% | 103.1K |
| 2026-06-05 | $1.33 | $1.29 | -3.01% | 199.6K |
| 2026-06-04 | $1.30 | $1.36 | 4.62% | 66900 |
| 2026-06-03 | $1.39 | $1.32 | -5.04% | 77500 |
| 2026-06-02 | $1.36 | $1.39 | 2.21% | 307.03K |
| 2026-06-01 | $1.32 | $1.35 | 2.27% | 107.79K |
| 2026-05-29 | $1.40 | $1.31 | -6.43% | 328.06K |
| 2026-05-28 | $1.44 | $1.40 | -2.78% | 558.65K |
| 2026-05-27 | $1.42 | $1.42 | 0.00% | 168.84K |
| 2026-05-26 | $1.46 | $1.42 | -2.74% | 232.85K |
| 2026-05-22 | $1.46 | $1.46 | 0.00% | 51600 |
| 2026-05-21 | $1.43 | $1.45 | 1.40% | 181.29K |
| 2026-05-20 | $1.45 | $1.45 | 0.00% | 138.5K |
| 2026-05-19 | $1.47 | $1.47 | 0.00% | 57807 |
| 2026-05-18 | $1.51 | $1.48 | -1.99% | 122.62K |
| 2026-05-15 | $1.60 | $1.49 | -6.88% | 239.98K |
| 2026-05-14 | $1.52 | $1.65 | 8.55% | 872K |
| 2026-05-13 | $1.44 | $1.44 | 0.00% | 194.91K |
| 2026-05-12 | $1.45 | $1.43 | -1.38% | 165.31K |
| 2026-05-11 | $1.48 | $1.47 | -0.68% | 121.25K |
| 2026-05-08 | $1.46 | $1.49 | 2.05% | 127.7K |
| 2026-05-07 | $1.48 | $1.44 | -2.70% | 101.21K |
| 2026-05-06 | $1.47 | $1.49 | 1.36% | 209.1K |
| 2026-05-05 | $1.50 | $1.46 | -2.67% | 223.24K |
| 2026-05-04 | $1.55 | $1.49 | -3.87% | 81039 |
| 2026-05-01 | $1.55 | $1.58 | 1.94% | 90000 |
| 2026-04-30 | $1.52 | $1.54 | 1.32% | 138.89K |
| 2026-04-29 | $1.55 | $1.51 | -2.58% | 154.1K |
| 2026-04-28 | $1.53 | $1.57 | 2.61% | 210.5K |
| 2026-04-27 | $1.59 | $1.54 | -3.14% | 245.34K |
| 2026-04-24 | $1.48 | $1.60 | 8.11% | 248.67K |
| 2026-04-23 | $1.59 | $1.48 | -6.92% | 117.1K |
| 2026-04-22 | $1.51 | $1.57 | 3.97% | 385.81K |
| 2026-04-21 | $1.51 | $1.49 | -1.32% | 208.93K |
| 2026-04-20 | $1.44 | $1.52 | 5.56% | 272K |
| 2026-04-17 | $1.47 | $1.46 | -0.68% | 184.1K |
| 2026-04-16 | $1.45 | $1.46 | 0.69% | 159.1K |
| 2026-04-15 | $1.53 | $1.43 | -6.54% | 173.43K |
| 2026-04-14 | $1.53 | $1.53 | 0.00% | 175.82K |
| 2026-04-13 | $1.48 | $1.57 | 6.08% | 350.82K |
| 2026-04-10 | $1.56 | $1.50 | -3.85% | 6.2M |
| 2026-04-09 | $1.47 | $1.50 | 2.04% | 82243 |
| 2026-04-08 | $1.56 | $1.49 | -4.49% | 130.14K |
| 2026-04-07 | $1.53 | $1.48 | -3.27% | 175.1K |
| 2026-04-06 | $1.51 | $1.55 | 2.65% | 176.04K |
| 2026-04-02 | $1.49 | $1.53 | 2.68% | 116.8K |