Is Wrap Technologies, Inc. (WRAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wrap Technologies, Inc. (WRAP) research center and poll results.
NASDAQ : WRAP
Wrap Technologies, Inc. — Technical Indicators
$1.755 USD
$0.03 (1.45%)
- Volume
- 301.94K
- Average Volume
- 1.28M
- Market Capitalization
- $97.82M
- P/E Ratio
- -6.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.23
- Year Low
- $1.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $8.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.83
2026-08-13
Close Price
$1.76
Vol: 301737
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
2.31
Maximum
7.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.83 | $1.76 | 301737 |
| 2026-08-12 | 1.85 | $1.73 | 1.2M |
| 2026-08-11 | 1.88 | $1.87 | 1.2M |
| 2026-08-10 | 1.90 | $1.83 | 443000 |
| 2026-08-07 | 1.91 | $1.87 | 2.8M |
| 2026-08-06 | 1.94 | $1.95 | 553213 |
| 2026-08-05 | 1.96 | $1.93 | 294983 |
| 2026-08-04 | 1.95 | $1.98 | 463048 |
| 2026-08-03 | 1.93 | $1.91 | 433900 |
| 2026-07-31 | 1.92 | $1.84 | 374081 |
| 2026-07-30 | 1.90 | $1.76 | 360912 |
| 2026-07-29 | 1.88 | $1.63 | 461535 |
| 2026-07-28 | 1.87 | $1.73 | 345013 |
| 2026-07-27 | 1.84 | $1.79 | 485567 |
| 2026-07-24 | 1.81 | $1.70 | 675301 |
| 2026-07-23 | 1.78 | $1.80 | 284705 |
| 2026-07-22 | 1.75 | $1.78 | 506324 |
| 2026-07-21 | 1.72 | $1.88 | 801810 |
| 2026-07-20 | 1.69 | $1.87 | 1.2M |
| 2026-07-17 | 1.65 | $2.05 | 821500 |
| 2026-07-16 | 1.61 | $2.19 | 1.4M |
| 2026-07-15 | 1.56 | $2.28 | 1.8M |
| 2026-07-14 | 1.51 | $2.19 | 2.7M |
| 2026-07-13 | 1.47 | $2.11 | 3.5M |
| 2026-07-10 | 1.43 | $2.46 | 10.1M |
| 2026-07-09 | 1.37 | $2.36 | 61.9M |
| 2026-07-08 | 1.31 | $1.59 | 432800 |
| 2026-07-07 | 1.29 | $1.66 | 585900 |
| 2026-07-06 | 1.28 | $1.68 | 2.4M |
| 2026-07-02 | 1.26 | $1.41 | 173810 |
| 2026-07-01 | 1.25 | $1.48 | 395521 |
| 2026-06-30 | 1.25 | $1.29 | 174616 |
| 2026-06-29 | 1.25 | $1.32 | 279800 |
| 2026-06-26 | 1.25 | $1.18 | 352420 |
| 2026-06-25 | 1.26 | $1.06 | 318239 |
| 2026-06-24 | 1.28 | $1.12 | 185500 |
| 2026-06-23 | 1.30 | $1.19 | 82700 |
| 2026-06-22 | 1.31 | $1.22 | 54935 |
| 2026-06-18 | 1.32 | $1.24 | 102847 |
| 2026-06-17 | 1.33 | $1.23 | 167600 |
| 2026-06-16 | 1.34 | $1.22 | 242500 |
| 2026-06-15 | 1.36 | $1.25 | 328600 |
| 2026-06-12 | 1.37 | $1.31 | 233464 |
| 2026-06-11 | 1.39 | $1.27 | 142000 |
| 2026-06-10 | 1.39 | $1.23 | 102910 |
| 2026-06-09 | 1.40 | $1.20 | 764719 |
| 2026-06-08 | 1.42 | $1.31 | 103100 |
| 2026-06-05 | 1.43 | $1.29 | 199600 |
| 2026-06-04 | 1.43 | $1.36 | 66900 |
| 2026-06-03 | 1.44 | $1.32 | 77500 |
| 2026-06-02 | 1.45 | $1.39 | 307032 |
| 2026-06-01 | 1.45 | $1.35 | 107793 |
| 2026-05-29 | 1.46 | $1.31 | 328065 |
| 2026-05-28 | 1.48 | $1.40 | 558650 |
| 2026-05-27 | 1.48 | $1.42 | 168839 |
| 2026-05-26 | 1.49 | $1.42 | 232851 |
| 2026-05-22 | 1.50 | $1.46 | 51600 |
| 2026-05-21 | 1.50 | $1.45 | 181287 |
| 2026-05-20 | 1.50 | $1.45 | 138500 |
| 2026-05-19 | 1.51 | $1.47 | 57807 |
| 2026-05-18 | 1.51 | $1.48 | 122622 |
| 2026-05-15 | 1.51 | $1.49 | 239984 |
| 2026-05-14 | 1.51 | $1.65 | 872000 |
| 2026-05-13 | 1.50 | $1.44 | 194911 |
| 2026-05-12 | 1.50 | $1.43 | 165310 |
| 2026-05-11 | 1.51 | $1.47 | 121252 |
| 2026-05-08 | 1.51 | $1.49 | 127700 |
| 2026-05-07 | 1.51 | $1.44 | 101213 |
| 2026-05-06 | 1.51 | $1.49 | 209103 |
| 2026-05-05 | 1.51 | $1.46 | 223241 |
| 2026-05-04 | 1.52 | $1.49 | 81039 |
| 2026-05-01 | 1.52 | $1.58 | 90000 |
| 2026-04-30 | 1.52 | $1.54 | 138893 |
| 2026-04-29 | 1.52 | $1.51 | 154100 |
| 2026-04-28 | 1.52 | $1.57 | 210500 |
| 2026-04-27 | 1.51 | $1.54 | 245339 |
| 2026-04-24 | 1.51 | $1.60 | 248671 |
| 2026-04-23 | 1.50 | $1.48 | 117100 |
| 2026-04-22 | 1.50 | $1.57 | 385807 |
| 2026-04-21 | 1.50 | $1.49 | 208931 |
| 2026-04-20 | 1.49 | $1.52 | 272000 |
| 2026-04-17 | 1.49 | $1.46 | 184100 |
| 2026-04-16 | 1.49 | $1.46 | 159100 |
| 2026-04-15 | 1.49 | $1.43 | 173432 |
| 2026-04-14 | 1.50 | $1.53 | 175815 |
| 2026-04-13 | 1.50 | $1.57 | 350817 |
| 2026-04-10 | 1.50 | $1.50 | 6.2M |
| 2026-04-09 | 1.51 | $1.50 | 82243 |
| 2026-04-08 | 1.51 | $1.49 | 130143 |
| 2026-04-07 | 1.52 | $1.48 | 175100 |
| 2026-04-06 | 1.53 | $1.55 | 176039 |
| 2026-04-02 | 1.53 | $1.53 | 116800 |
| 2026-04-01 | 1.53 | $1.53 | 146795 |
| 2026-03-31 | 1.53 | $1.54 | 216402 |
| 2026-03-30 | 1.54 | $1.38 | 464885 |
| 2026-03-27 | 1.56 | $1.50 | 222600 |
| 2026-03-26 | 1.57 | $1.46 | 228700 |
| 2026-03-25 | 1.58 | $1.54 | 328300 |
| 2026-03-24 | 1.58 | $1.46 | 116000 |
| 2026-03-23 | 1.59 | $1.45 | 162208 |
| 2026-03-20 | 1.60 | $1.46 | 320104 |
| 2026-03-19 | 1.61 | $1.51 | 138225 |
| 2026-03-18 | 1.63 | $1.47 | 228039 |
| 2026-03-17 | 1.64 | $1.54 | 131800 |
| 2026-03-16 | 1.65 | $1.59 | 139132 |
| 2026-03-13 | 1.66 | $1.55 | 207000 |
| 2026-03-12 | 1.67 | $1.62 | 103341 |
| 2026-03-11 | 1.67 | $1.64 | 328133 |
| 2026-03-10 | 1.68 | $1.58 | 153400 |
| 2026-03-09 | 1.69 | $1.60 | 217631 |
| 2026-03-06 | 1.71 | $1.58 | 331000 |
| 2026-03-05 | 1.71 | $1.54 | 240800 |
| 2026-03-04 | 1.73 | $1.64 | 201431 |
| 2026-03-03 | 1.75 | $1.65 | 278400 |
| 2026-03-02 | 1.76 | $1.75 | 257244 |
| 2026-02-27 | 1.79 | $1.72 | 287799 |
| 2026-02-26 | 1.81 | $1.67 | 294900 |
| 2026-02-25 | 1.85 | $1.61 | 659700 |
| 2026-02-24 | 1.89 | $1.70 | 291900 |
| 2026-02-23 | 1.93 | $1.58 | 295300 |
| 2026-02-20 | 1.97 | $1.71 | 151212 |
| 2026-02-19 | 2.01 | $1.78 | 196800 |
| 2026-02-18 | 2.05 | $1.74 | 183000 |
| 2026-02-17 | 2.09 | $1.75 | 235200 |
| 2026-02-13 | 2.14 | $1.79 | 168337 |
| 2026-02-12 | 2.20 | $1.70 | 254600 |
| 2026-02-11 | 2.27 | $1.74 | 226000 |
| 2026-02-10 | 2.34 | $1.85 | 292700 |
| 2026-02-09 | 2.40 | $1.78 | 487432 |
| 2026-02-06 | 2.44 | $1.87 | 536215 |
| 2026-02-05 | 2.49 | $1.66 | 557903 |
| 2026-02-04 | 2.54 | $1.83 | 878903 |
| 2026-02-03 | 2.58 | $2.03 | 395609 |
| 2026-02-02 | 2.61 | $2.01 | 719900 |
| 2026-01-30 | 2.63 | $2.18 | 487300 |
| 2026-01-29 | 2.64 | $2.28 | 447729 |
| 2026-01-28 | 2.65 | $2.48 | 492200 |
| 2026-01-27 | 2.64 | $2.41 | 215649 |
| 2026-01-26 | 2.63 | $2.35 | 400347 |
| 2026-01-23 | 2.62 | $2.43 | 280539 |
| 2026-01-22 | 2.61 | $2.58 | 246941 |
| 2026-01-21 | 2.59 | $2.47 | 453816 |
| 2026-01-20 | 2.58 | $2.54 | 288108 |
| 2026-01-16 | 2.56 | $2.79 | 920763 |
| 2026-01-15 | 2.53 | $3.10 | 490204 |
| 2026-01-14 | 2.49 | $3.03 | 300300 |
| 2026-01-13 | 2.45 | $3.04 | 413126 |
| 2026-01-12 | 2.43 | $3.08 | 1.2M |
| 2026-01-09 | 2.41 | $2.69 | 323598 |
| 2026-01-08 | 2.42 | $2.82 | 722995 |
| 2026-01-07 | 2.43 | $2.71 | 335017 |
| 2026-01-06 | 2.43 | $2.54 | 125000 |
| 2026-01-05 | 2.44 | $2.57 | 304414 |
| 2026-01-02 | 2.45 | $2.58 | 426000 |
| 2025-12-31 | 2.42 | $2.38 | 711140 |
| 2025-12-30 | 2.40 | $2.43 | 579800 |
| 2025-12-29 | 2.39 | $2.33 | 729892 |
| 2025-12-26 | 2.38 | $2.17 | 138886 |
| 2025-12-24 | 2.38 | $2.16 | 127235 |
| 2025-12-23 | 2.38 | $2.13 | 234733 |
| 2025-12-22 | 2.37 | $2.24 | 155300 |
| 2025-12-19 | 2.36 | $2.28 | 264100 |
| 2025-12-18 | 2.35 | $2.18 | 156908 |
| 2025-12-17 | 2.34 | $2.20 | 233401 |
| 2025-12-16 | 2.33 | $2.19 | 318414 |
| 2025-12-15 | 2.33 | $2.34 | 185633 |
| 2025-12-12 | 2.34 | $2.50 | 376123 |
| 2025-12-11 | 2.32 | $2.74 | 371203 |
| 2025-12-10 | 2.29 | $2.93 | 316918 |
| 2025-12-09 | 2.25 | $2.94 | 665400 |
| 2025-12-08 | 2.21 | $2.70 | 533600 |
| 2025-12-05 | 2.18 | $2.79 | 1.0M |
| 2025-12-04 | 2.15 | $2.72 | 2.8M |
| 2025-12-03 | 2.14 | $2.03 | 220778 |
| 2025-12-02 | 2.16 | $2.08 | 59011 |
| 2025-12-01 | 2.18 | $2.06 | 88335 |
| 2025-11-28 | 2.22 | $2.16 | 56243 |
| 2025-11-26 | 2.25 | $2.21 | 225957 |
| 2025-11-25 | 2.27 | $2.10 | 272526 |
| 2025-11-24 | 2.30 | $2.03 | 256315 |
| 2025-11-21 | 2.33 | $2.11 | 145300 |
| 2025-11-20 | 2.36 | $1.98 | 180642 |
| 2025-11-19 | 2.39 | $1.98 | 196300 |
| 2025-11-18 | 2.41 | $2.03 | 644514 |
| 2025-11-17 | 2.44 | $2.19 | 229700 |
| 2025-11-14 | 2.46 | $2.42 | 490867 |
| 2025-11-13 | 2.45 | $2.14 | 345146 |
| 2025-11-12 | 2.46 | $2.10 | 402323 |
| 2025-11-11 | 2.48 | $2.24 | 185841 |
| 2025-11-10 | 2.50 | $2.14 | 122642 |
| 2025-11-07 | 2.52 | $2.06 | 758500 |
| 2025-11-06 | 2.54 | $2.24 | 210747 |
| 2025-11-05 | 2.57 | $2.46 | 198987 |
| 2025-11-04 | 2.59 | $2.39 | 273800 |
| 2025-11-03 | 2.61 | $2.61 | 207336 |
| 2025-10-31 | 2.62 | $2.81 | 781611 |
| 2025-10-30 | 2.62 | $2.72 | 361691 |
| 2025-10-29 | 2.62 | $2.66 | 424447 |
| 2025-10-28 | 2.60 | $2.66 | 200819 |
| 2025-10-27 | 2.58 | $2.66 | 329746 |
| 2025-10-24 | 2.56 | $2.77 | 400946 |
| 2025-10-23 | 2.54 | $2.54 | 271300 |
| 2025-10-22 | 2.52 | $2.39 | 276368 |
| 2025-10-21 | 2.52 | $2.58 | 278738 |
| 2025-10-20 | 2.52 | $2.58 | 366641 |
| 2025-10-17 | 2.52 | $2.26 | 346314 |
| 2025-10-16 | 2.54 | $2.35 | 316885 |
| 2025-10-15 | 2.53 | $2.53 | 246200 |
| 2025-10-14 | 2.51 | $2.59 | 245544 |
| 2025-10-13 | 2.48 | $2.51 | 313911 |
| 2025-10-10 | 2.45 | $2.52 | 526000 |
| 2025-10-09 | 2.43 | $2.85 | 201607 |
| 2025-10-08 | 2.38 | $2.74 | 231031 |
| 2025-10-07 | 2.33 | $2.84 | 532526 |
| 2025-10-06 | 2.27 | $2.82 | 503435 |
| 2025-10-03 | 2.22 | $2.77 | 531570 |
| 2025-10-02 | 2.17 | $2.69 | 565127 |
| 2025-10-01 | 2.12 | $2.34 | 213712 |
| 2025-09-30 | 2.08 | $2.17 | 357298 |
| 2025-09-29 | 2.05 | $2.28 | 377810 |
| 2025-09-26 | 2.01 | $2.35 | 278903 |
| 2025-09-25 | 1.95 | $2.28 | 226200 |
| 2025-09-24 | 1.91 | $2.38 | 442900 |
| 2025-09-23 | 1.85 | $2.56 | 590008 |
| 2025-09-22 | 1.79 | $2.56 | 636728 |
| 2025-09-19 | 1.74 | $2.59 | 1.9M |
| 2025-09-18 | 1.68 | $2.15 | 392145 |
| 2025-09-17 | 1.64 | $2.14 | 701538 |
| 2025-09-16 | 1.60 | $2.10 | 451800 |
| 2025-09-15 | 1.56 | $1.92 | 395669 |
| 2025-09-12 | 1.54 | $2.05 | 665336 |
| 2025-09-11 | 1.51 | $1.91 | 340500 |
| 2025-09-10 | 1.49 | $1.71 | 367000 |
| 2025-09-09 | 1.47 | $1.69 | 306542 |
| 2025-09-08 | 1.45 | $1.81 | 544641 |
| 2025-09-05 | 1.43 | $1.71 | 376447 |
| 2025-09-04 | 1.40 | $1.74 | 782600 |
| 2025-09-03 | 1.38 | $1.58 | 391737 |
| 2025-09-02 | 1.37 | $1.52 | 650934 |
| 2025-08-29 | 1.36 | $1.39 | 573118 |
| 2025-08-28 | 1.35 | $1.29 | 376600 |
| 2025-08-27 | 1.36 | $1.32 | 62816 |
| 2025-08-26 | 1.36 | $1.35 | 95684 |
| 2025-08-25 | 1.36 | $1.36 | 233233 |
| 2025-08-22 | 1.36 | $1.42 | 154374 |
| 2025-08-21 | 1.36 | $1.37 | 113300 |
| 2025-08-20 | 1.36 | $1.41 | 238500 |
| 2025-08-19 | 1.36 | $1.27 | 277403 |
| 2025-08-18 | 1.37 | $1.40 | 256105 |
| 2025-08-15 | 1.37 | $1.53 | 121570 |
| 2025-08-14 | 1.36 | $1.51 | 444252 |
| 2025-08-13 | 1.35 | $1.42 | 253448 |
| 2025-08-12 | 1.35 | $1.37 | 322641 |
| 2025-08-11 | 1.35 | $1.30 | 257231 |
| 2025-08-08 | 1.35 | $1.26 | 163945 |
| 2025-08-07 | 1.36 | $1.23 | 162400 |
| 2025-08-06 | 1.38 | $1.30 | 147403 |
| 2025-08-05 | 1.39 | $1.29 | 122000 |
| 2025-08-04 | 1.40 | $1.32 | 189100 |
| 2025-08-01 | 1.41 | $1.34 | 137900 |
| 2025-07-31 | 1.42 | $1.37 | 85948 |
| 2025-07-30 | 1.43 | $1.31 | 185055 |
| 2025-07-29 | 1.44 | $1.34 | 182400 |
| 2025-07-28 | 1.45 | $1.37 | 112640 |
| 2025-07-25 | 1.46 | $1.40 | 68053 |
| 2025-07-24 | 1.47 | $1.44 | 67229 |
| 2025-07-23 | 1.47 | $1.47 | 148472 |
| 2025-07-22 | 1.48 | $1.40 | 166226 |
| 2025-07-21 | 1.48 | $1.41 | 176200 |
| 2025-07-18 | 1.49 | $1.37 | 161100 |
| 2025-07-17 | 1.50 | $1.34 | 139753 |
| 2025-07-16 | 1.51 | $1.31 | 243709 |
| 2025-07-15 | 1.53 | $1.36 | 286333 |
| 2025-07-14 | 1.55 | $1.41 | 640492 |
| 2025-07-11 | 1.56 | $1.49 | 303112 |
| 2025-07-10 | 1.58 | $1.50 | 166739 |
| 2025-07-09 | 1.58 | $1.50 | 121242 |
| 2025-07-08 | 1.58 | $1.51 | 90000 |
| 2025-07-07 | 1.58 | $1.53 | 107640 |
| 2025-07-03 | 1.57 | $1.54 | 81800 |
| 2025-07-02 | 1.57 | $1.55 | 62600 |
| 2025-07-01 | 1.56 | $1.56 | 65817 |
| 2025-06-30 | 1.55 | $1.56 | 85454 |
| 2025-06-27 | 1.55 | $1.58 | 97600 |
| 2025-06-26 | 1.54 | $1.51 | 161223 |
| 2025-06-25 | 1.53 | $1.54 | 354756 |
| 2025-06-24 | 1.53 | $1.55 | 77800 |
| 2025-06-23 | 1.52 | $1.56 | 179100 |
| 2025-06-20 | 1.52 | $1.50 | 224613 |
| 2025-06-18 | 1.51 | $1.53 | 245144 |
| 2025-06-17 | 1.50 | $1.63 | 191287 |
| 2025-06-16 | 1.49 | $1.70 | 146409 |
| 2025-06-13 | 1.48 | $1.74 | 227477 |
| 2025-06-12 | 1.47 | $1.67 | 399911 |
| 2025-06-11 | 1.47 | $1.81 | 786348 |
| 2025-06-10 | 1.45 | $1.52 | 183300 |
| 2025-06-09 | 1.45 | $1.55 | 443236 |
| 2025-06-06 | 1.45 | $1.41 | 195000 |
| 2025-06-05 | 1.45 | $1.40 | 93540 |
| 2025-06-04 | 1.45 | $1.43 | 97800 |
| 2025-06-03 | 1.45 | $1.43 | 52026 |
| 2025-06-02 | 1.46 | $1.41 | 86759 |
| 2025-05-30 | 1.47 | $1.45 | 380911 |
| 2025-05-29 | 1.47 | $1.38 | 248442 |
| 2025-05-28 | 1.48 | $1.45 | 149747 |
| 2025-05-27 | 1.48 | $1.45 | 67311 |
| 2025-05-23 | 1.49 | $1.44 | 61200 |
| 2025-05-22 | 1.49 | $1.41 | 125638 |
| 2025-05-21 | 1.50 | $1.37 | 336100 |
| 2025-05-20 | 1.51 | $1.43 | 49034 |
| 2025-05-19 | 1.51 | $1.44 | 170647 |
| 2025-05-16 | 1.51 | $1.49 | 162627 |
| 2025-05-15 | 1.51 | $1.53 | 91200 |
| 2025-05-14 | 1.50 | $1.50 | 79600 |
| 2025-05-13 | 1.50 | $1.52 | 67100 |
| 2025-05-12 | 1.50 | $1.52 | 74500 |
| 2025-05-09 | 1.50 | $1.47 | 56113 |
| 2025-05-08 | 1.50 | $1.46 | 87800 |
| 2025-05-07 | 1.50 | $1.44 | 71500 |
| 2025-05-06 | 1.50 | $1.50 | 100821 |
| 2025-05-05 | 1.49 | $1.54 | 39212 |
| 2025-05-02 | 1.49 | $1.56 | 76934 |
| 2025-05-01 | 1.49 | $1.53 | 31900 |
| 2025-04-30 | 1.49 | $1.52 | 102541 |
| 2025-04-29 | 1.50 | $1.52 | 43700 |
| 2025-04-28 | 1.51 | $1.52 | 43500 |
| 2025-04-25 | 1.53 | $1.55 | 63800 |
| 2025-04-24 | 1.55 | $1.60 | 75228 |
| 2025-04-23 | 1.57 | $1.52 | 85886 |
| 2025-04-22 | 1.60 | $1.47 | 55769 |
| 2025-04-21 | 1.63 | $1.44 | 55780 |
| 2025-04-17 | 1.67 | $1.46 | 75600 |
| 2025-04-16 | 1.69 | $1.41 | 90109 |
| 2025-04-15 | 1.73 | $1.51 | 40327 |
| 2025-04-14 | 1.76 | $1.48 | 84200 |
| 2025-04-11 | 1.80 | $1.48 | 51600 |
| 2025-04-10 | 1.84 | $1.42 | 93666 |
| 2025-04-09 | 1.87 | $1.54 | 178738 |
| 2025-04-08 | 1.89 | $1.41 | 86100 |
| 2025-04-07 | 1.92 | $1.40 | 124235 |
| 2025-04-04 | 1.95 | $1.47 | 370505 |
| 2025-04-03 | 1.98 | $1.47 | 225643 |
| 2025-04-02 | 2.02 | $1.66 | 144200 |
| 2025-04-01 | 2.04 | $1.62 | 214600 |
| 2025-03-31 | 2.06 | $1.71 | 307860 |
| 2025-03-28 | 2.09 | $1.90 | 143300 |
| 2025-03-27 | 2.10 | $1.98 | 84992 |
| 2025-03-26 | 2.10 | $2.09 | 51900 |
| 2025-03-25 | 2.10 | $2.09 | 69801 |
| 2025-03-24 | 2.09 | $2.14 | 158326 |
| 2025-03-21 | 2.08 | $2.07 | 130136 |
| 2025-03-20 | 2.08 | $2.01 | 154816 |
| 2025-03-19 | 2.10 | $2.06 | 159029 |
| 2025-03-18 | 2.12 | $2.19 | 147300 |
| 2025-03-17 | 2.13 | $2.25 | 128235 |
| 2025-03-14 | 2.12 | $2.26 | 185210 |
| 2025-03-13 | 2.11 | $2.01 | 135045 |
| 2025-03-12 | 2.11 | $2.10 | 151353 |
| 2025-03-11 | 2.10 | $1.95 | 91636 |
| 2025-03-10 | 2.10 | $1.97 | 195900 |
| 2025-03-07 | 2.10 | $2.11 | 106900 |
| 2025-03-06 | 2.10 | $2.15 | 85200 |
| 2025-03-05 | 2.09 | $2.17 | 67100 |
| 2025-03-04 | 2.08 | $2.07 | 168900 |
| 2025-03-03 | 2.08 | $2.13 | 147300 |
| 2025-02-28 | 2.07 | $2.19 | 490400 |
| 2025-02-27 | 2.07 | $2.06 | 138139 |
| 2025-02-26 | 2.07 | $1.96 | 240100 |
| 2025-02-25 | 2.07 | $1.87 | 430218 |
| 2025-02-24 | 2.08 | $1.98 | 408140 |
| 2025-02-21 | 2.09 | $2.11 | 250848 |
| 2025-02-20 | 2.10 | $2.32 | 187969 |
| 2025-02-19 | 2.09 | $2.50 | 359227 |
| 2025-02-18 | 2.07 | $2.36 | 500259 |
| 2025-02-14 | 2.05 | $2.13 | 182948 |
| 2025-02-13 | 2.04 | $2.13 | 254548 |
| 2025-02-12 | 2.04 | $1.93 | 138200 |
| 2025-02-11 | 2.04 | $1.93 | 111323 |
| 2025-02-10 | 2.04 | $1.99 | 114644 |
| 2025-02-07 | 2.05 | $1.99 | 159426 |
| 2025-02-06 | 2.05 | $2.03 | 74200 |
| 2025-02-05 | 2.06 | $1.98 | 61421 |
| 2025-02-04 | 2.07 | $2.02 | 151480 |
| 2025-02-03 | 2.07 | $1.94 | 89844 |
| 2025-01-31 | 2.07 | $2.03 | 136722 |
| 2025-01-30 | 2.07 | $2.08 | 43842 |
| 2025-01-29 | 2.07 | $2.02 | 93984 |
| 2025-01-28 | 2.06 | $2.07 | 88600 |
| 2025-01-27 | 2.04 | $2.03 | 119437 |
| 2025-01-24 | 2.02 | $2.21 | 159500 |
| 2025-01-23 | 1.98 | $2.28 | 254841 |
| 2025-01-22 | 1.95 | $2.21 | 372137 |
| 2025-01-21 | 1.92 | $2.00 | 164930 |
| 2025-01-17 | 1.90 | $2.06 | 283426 |
| 2025-01-16 | 1.88 | $1.95 | 88700 |
| 2025-01-15 | 1.87 | $2.02 | 230057 |
| 2025-01-14 | 1.85 | $2.02 | 138100 |
| 2025-01-13 | 1.84 | $1.94 | 209841 |
| 2025-01-10 | 1.83 | $2.06 | 215200 |
| 2025-01-08 | 1.81 | $2.11 | 336648 |
| 2025-01-07 | 1.79 | $2.16 | 272935 |
| 2025-01-06 | 1.78 | $2.11 | 479945 |
| 2025-01-03 | 1.76 | $2.05 | 401366 |
| 2025-01-02 | 1.76 | $1.98 | 369224 |
| 2024-12-31 | 1.75 | $2.12 | 879217 |
| 2024-12-30 | 1.74 | $1.95 | 935520 |
| 2024-12-27 | 1.74 | $1.81 | 360902 |
| 2024-12-26 | 1.73 | $1.75 | 418400 |
| 2024-12-24 | 1.72 | $1.56 | 51700 |
| 2024-12-23 | 1.73 | $1.54 | 172533 |
| 2024-12-20 | 1.72 | $1.62 | 86500 |
| 2024-12-19 | 1.72 | $1.57 | 131300 |
| 2024-12-18 | 1.71 | $1.57 | 204100 |
| 2024-12-17 | 1.70 | $1.66 | 144200 |
| 2024-12-16 | 1.69 | $1.71 | 155716 |
| 2024-12-13 | 1.67 | $1.72 | 182100 |
| 2024-12-12 | 1.66 | $1.78 | 392815 |
| 2024-12-11 | 1.64 | $1.72 | 255634 |
| 2024-12-10 | 1.64 | $1.72 | 210700 |
| 2024-12-09 | 1.63 | $1.79 | 224600 |
| 2024-12-06 | 1.61 | $1.84 | 213100 |
| 2024-12-05 | 1.60 | $1.83 | 144700 |
| 2024-12-04 | 1.58 | $1.89 | 230191 |
| 2024-12-03 | 1.57 | $1.89 | 364500 |
| 2024-12-02 | 1.55 | $1.93 | 519000 |
| 2024-11-29 | 1.53 | $1.80 | 268200 |
| 2024-11-27 | 1.53 | $1.79 | 617906 |
| 2024-11-26 | 1.53 | $1.56 | 188263 |
| 2024-11-25 | 1.54 | $1.59 | 299756 |
| 2024-11-22 | 1.55 | $1.47 | 189121 |
| 2024-11-21 | 1.56 | $1.50 | 294400 |
| 2024-11-20 | 1.59 | $1.49 | 361622 |
| 2024-11-19 | 1.60 | $1.37 | 108940 |
| 2024-11-18 | 1.61 | $1.34 | 192100 |
| 2024-11-15 | 1.63 | $1.40 | 189393 |
| 2024-11-14 | 1.65 | $1.45 | 160991 |
| 2024-11-13 | 1.67 | $1.51 | 318500 |
| 2024-11-12 | 1.68 | $1.55 | 341233 |
| 2024-11-11 | 1.68 | $1.52 | 318636 |
| 2024-11-08 | 1.68 | $1.52 | 117761 |
| 2024-11-07 | 1.68 | $1.53 | 177893 |
| 2024-11-06 | 1.68 | $1.56 | 207124 |
| 2024-11-05 | 1.68 | $1.55 | 335337 |
| 2024-11-04 | 1.68 | $1.55 | 375400 |
| 2024-11-01 | 1.67 | $1.61 | 176200 |
| 2024-10-31 | 1.66 | $1.78 | 144700 |
| 2024-10-30 | 1.65 | $1.70 | 98735 |
| 2024-10-29 | 1.64 | $1.73 | 151000 |
| 2024-10-28 | 1.63 | $1.80 | 223000 |
| 2024-10-25 | 1.61 | $1.83 | 364471 |
| 2024-10-24 | 1.59 | $1.91 | 279612 |
| 2024-10-23 | 1.58 | $1.76 | 401784 |
| 2024-10-22 | 1.57 | $1.68 | 64841 |
| 2024-10-21 | 1.55 | $1.71 | 85200 |
| 2024-10-18 | 1.54 | $1.80 | 296900 |
| 2024-10-17 | 1.52 | $1.89 | 456600 |
| 2024-10-16 | 1.50 | $1.63 | 274124 |
| 2024-10-15 | 1.49 | $1.55 | 192645 |
| 2024-10-14 | 1.48 | $1.50 | 246010 |
| 2024-10-11 | 1.48 | $1.57 | 225812 |
| 2024-10-10 | 1.48 | $1.56 | 85807 |
| 2024-10-09 | 1.48 | $1.51 | 203100 |
| 2024-10-08 | 1.47 | $1.44 | 66857 |
| 2024-10-07 | 1.47 | $1.47 | 79603 |
| 2024-10-04 | 1.46 | $1.46 | 40728 |
| 2024-10-03 | 1.46 | $1.47 | 71024 |
| 2024-10-02 | 1.46 | $1.49 | 35807 |
| 2024-10-01 | 1.46 | $1.50 | 90700 |
| 2024-09-30 | 1.46 | $1.50 | 137434 |
| 2024-09-27 | 1.47 | $1.48 | 172600 |
| 2024-09-26 | 1.48 | $1.57 | 45300 |
| 2024-09-25 | 1.48 | $1.54 | 231500 |
| 2024-09-24 | 1.48 | $1.43 | 79900 |
| 2024-09-23 | 1.49 | $1.42 | 68216 |
| 2024-09-20 | 1.50 | $1.48 | 92508 |
| 2024-09-19 | 1.50 | $1.43 | 70500 |
| 2024-09-18 | 1.51 | $1.43 | 55100 |
| 2024-09-17 | 1.52 | $1.43 | 86018 |
| 2024-09-16 | 1.53 | $1.49 | 84605 |
| 2024-09-13 | 1.54 | $1.46 | 74200 |
| 2024-09-12 | 1.54 | $1.50 | 132900 |
| 2024-09-11 | 1.54 | $1.40 | 97700 |
| 2024-09-10 | 1.55 | $1.39 | 81800 |
| 2024-09-09 | 1.55 | $1.42 | 44911 |
| 2024-09-06 | 1.55 | $1.41 | 105700 |
| 2024-09-05 | 1.56 | $1.46 | 136219 |
| 2024-09-04 | 1.56 | $1.52 | 45150 |
| 2024-09-03 | 1.57 | $1.53 | 220500 |
| 2024-08-30 | 1.57 | $1.70 | 259468 |
| 2024-08-29 | 1.57 | $1.56 | 71900 |
| 2024-08-28 | 1.57 | $1.56 | 58122 |
| 2024-08-27 | 1.59 | $1.56 | 76800 |
| 2024-08-26 | 1.59 | $1.61 | 51435 |
| 2024-08-23 | 1.60 | $1.59 | 84700 |
| 2024-08-22 | 1.61 | $1.62 | 38943 |
| 2024-08-21 | 1.62 | $1.57 | 143800 |
| 2024-08-20 | 1.63 | $1.61 | 86593 |
| 2024-08-19 | 1.64 | $1.64 | 75346 |
| 2024-08-16 | 1.65 | $1.63 | 169047 |
| 2024-08-15 | 1.66 | $1.59 | 192908 |
| 2024-08-14 | 1.67 | $1.49 | 123000 |
| 2024-08-13 | 1.68 | $1.45 | 143108 |
| 2024-08-12 | 1.71 | $1.45 | 67900 |
| 2024-08-09 | 1.73 | $1.51 | 62230 |
| 2024-08-08 | 1.74 | $1.55 | 81900 |
| 2024-08-07 | 1.75 | $1.52 | 147252 |
| 2024-08-06 | 1.76 | $1.59 | 63628 |
| 2024-08-05 | 1.77 | $1.57 | 197600 |
| 2024-08-02 | 1.78 | $1.66 | 44600 |
| 2024-08-01 | 1.78 | $1.67 | 185800 |
| 2024-07-31 | 1.79 | $1.83 | 95840 |
| 2024-07-30 | 1.79 | $1.74 | 55262 |
| 2024-07-29 | 1.80 | $1.74 | 64483 |
| 2024-07-26 | 1.81 | $1.78 | 101130 |
| 2024-07-25 | 1.83 | $1.82 | 131259 |
| 2024-07-24 | 1.83 | $1.77 | 71824 |
| 2024-07-23 | 1.84 | $1.80 | 140700 |
| 2024-07-22 | 1.85 | $1.80 | 76801 |
| 2024-07-19 | 1.87 | $1.78 | 75462 |
| 2024-07-18 | 1.86 | $1.81 | 90311 |
| 2024-07-17 | 1.85 | $1.79 | 176403 |
| 2024-07-16 | 1.83 | $1.96 | 142140 |
| 2024-07-15 | 1.79 | $1.91 | 339053 |
| 2024-07-12 | 1.76 | $1.76 | 94960 |
| 2024-07-11 | 1.73 | $1.77 | 115793 |
| 2024-07-10 | 1.71 | $1.65 | 144930 |
| 2024-07-09 | 1.70 | $1.72 | 112729 |
| 2024-07-08 | 1.68 | $1.74 | 152282 |
| 2024-07-05 | 1.67 | $1.79 | 92325 |
| 2024-07-03 | 1.65 | $1.82 | 88184 |
| 2024-07-02 | 1.62 | $1.89 | 80629 |
| 2024-07-01 | 1.60 | $1.91 | 138716 |
| 2024-06-28 | 1.58 | $2.00 | 217299 |
| 2024-06-27 | 1.55 | $2.01 | 111535 |
| 2024-06-26 | 1.53 | $1.94 | 186163 |
| 2024-06-25 | 1.50 | $1.87 | 337861 |
| 2024-06-24 | 1.49 | $2.06 | 630291 |
| 2024-06-21 | 1.47 | $2.12 | 878307 |
| 2024-06-20 | 1.45 | $1.72 | 444305 |
| 2024-06-18 | 1.44 | $1.58 | 745276 |
| 2024-06-17 | 1.45 | $1.33 | 329953 |
| 2024-06-14 | 1.47 | $1.22 | 129359 |
| 2024-06-13 | 1.48 | $1.23 | 247398 |
| 2024-06-12 | 1.50 | $1.30 | 215090 |
| 2024-06-11 | 1.52 | $1.34 | 79755 |
| 2024-06-10 | 1.53 | $1.40 | 94403 |
| 2024-06-07 | 1.53 | $1.39 | 93960 |
| 2024-06-06 | 1.54 | $1.40 | 75280 |
| 2024-06-05 | 1.54 | $1.39 | 71597 |
| 2024-06-04 | 1.55 | $1.39 | 145648 |
| 2024-06-03 | 1.56 | $1.42 | 117860 |
| 2024-05-31 | 1.57 | $1.46 | 99113 |
| 2024-05-30 | 1.58 | $1.47 | 103428 |
| 2024-05-29 | 1.58 | $1.50 | 89529 |
| 2024-05-28 | 1.59 | $1.50 | 174772 |
| 2024-05-24 | 1.60 | $1.57 | 126271 |
| 2024-05-23 | 1.62 | $1.63 | 170823 |
| 2024-05-22 | 1.63 | $1.67 | 95239 |
| 2024-05-21 | 1.64 | $1.65 | 83315 |
| 2024-05-20 | 1.66 | $1.73 | 231634 |
| 2024-05-17 | 1.67 | $1.65 | 267931 |
| 2024-05-16 | 1.69 | $1.57 | 114893 |
| 2024-05-15 | 1.72 | $1.61 | 180370 |
| 2024-05-14 | 1.73 | $1.64 | 290692 |
| 2024-05-13 | 1.75 | $1.49 | 175514 |
| 2024-05-10 | 1.77 | $1.49 | 129244 |
| 2024-05-09 | 1.80 | $1.51 | 114868 |
| 2024-05-08 | 1.83 | $1.52 | 172621 |
| 2024-05-07 | 1.85 | $1.54 | 312967 |
| 2024-05-06 | 1.89 | $1.59 | 348408 |
| 2024-05-03 | 1.91 | $1.69 | 294218 |
| 2024-05-02 | 1.94 | $1.56 | 329203 |
| 2024-05-01 | 1.97 | $1.51 | 558734 |
| 2024-04-30 | 2.01 | $1.67 | 90192 |
| 2024-04-29 | 2.04 | $1.74 | 499788 |
| 2024-04-26 | 2.07 | $1.84 | 223039 |
| 2024-04-25 | 2.09 | $1.88 | 165939 |
| 2024-04-24 | 2.10 | $1.97 | 134846 |
| 2024-04-23 | 2.11 | $2.02 | 93708 |
| 2024-04-22 | 2.11 | $1.99 | 287841 |
| 2024-04-19 | 2.12 | $2.00 | 185054 |
| 2024-04-18 | 2.15 | $2.08 | 682367 |
| 2024-04-17 | 2.17 | $1.91 | 320839 |
| 2024-04-16 | 2.21 | $2.02 | 276521 |
| 2024-04-15 | 2.25 | $1.92 | 384448 |
| 2024-04-12 | 2.30 | $2.01 | 276096 |
| 2024-04-11 | 2.34 | $2.05 | 192152 |
| 2024-04-10 | 2.39 | $2.04 | 278660 |
| 2024-04-09 | 2.44 | $2.26 | 385000 |
| 2024-04-08 | 2.48 | $2.10 | 302930 |
| 2024-04-05 | 2.54 | $2.24 | 136915 |
| 2024-04-04 | 2.58 | $2.23 | 179332 |
| 2024-04-03 | 2.63 | $2.20 | 260089 |
| 2024-04-02 | 2.68 | $2.29 | 239311 |
| 2024-04-01 | 2.74 | $2.28 | 251866 |
| 2024-03-28 | 2.81 | $2.26 | 493967 |
| 2024-03-27 | 2.87 | $2.19 | 541923 |
| 2024-03-26 | 2.94 | $2.04 | 730557 |
| 2024-03-25 | 3.03 | $2.03 | 709138 |
| 2024-03-22 | 3.13 | $2.19 | 1.2M |
| 2024-03-21 | 3.21 | $2.64 | 295228 |
| 2024-03-20 | 3.27 | $2.56 | 847591 |
| 2024-03-19 | 3.34 | $2.66 | 494509 |
| 2024-03-18 | 3.40 | $2.84 | 169309 |
| 2024-03-15 | 3.47 | $2.87 | 462945 |
| 2024-03-14 | 3.54 | $2.80 | 488978 |
| 2024-03-13 | 3.60 | $3.01 | 250335 |
| 2024-03-12 | 3.67 | $3.12 | 253646 |
| 2024-03-11 | 3.73 | $3.10 | 339026 |
| 2024-03-08 | 3.81 | $3.21 | 318461 |
| 2024-03-07 | 3.86 | $3.17 | 174291 |
| 2024-03-06 | 3.90 | $3.13 | 661599 |
| 2024-03-05 | 3.94 | $3.26 | 563137 |
| 2024-03-04 | 3.98 | $3.40 | 483920 |
| 2024-03-01 | 4.01 | $3.63 | 394007 |
| 2024-02-29 | 4.02 | $3.63 | 402254 |
| 2024-02-28 | 4.03 | $3.52 | 640583 |
| 2024-02-27 | 4.04 | $3.79 | 449454 |
| 2024-02-26 | 4.04 | $3.97 | 395754 |
| 2024-02-23 | 4.03 | $3.89 | 406627 |
| 2024-02-22 | 4.03 | $3.80 | 711410 |
| 2024-02-21 | 4.01 | $3.94 | 304969 |
| 2024-02-20 | 4.00 | $4.00 | 816249 |
| 2024-02-16 | 3.98 | $4.09 | 421708 |
| 2024-02-15 | 3.93 | $4.25 | 355787 |
| 2024-02-14 | 3.89 | $4.10 | 538265 |
| 2024-02-13 | 3.85 | $4.38 | 627614 |
| 2024-02-12 | 3.78 | $4.42 | 835630 |
| 2024-02-09 | 3.72 | $4.57 | 696882 |
| 2024-02-08 | 3.64 | $4.33 | 697723 |
| 2024-02-07 | 3.59 | $3.96 | 644115 |
| 2024-02-06 | 3.55 | $3.90 | 574762 |
| 2024-02-05 | 3.49 | $3.97 | 2.1M |
| 2024-02-02 | 3.43 | $4.08 | 774385 |
| 2024-02-01 | 3.37 | $3.88 | 373708 |
| 2024-01-31 | 3.32 | $3.79 | 386784 |
| 2024-01-30 | 3.27 | $3.65 | 1.2M |
| 2024-01-29 | 3.24 | $3.86 | 576693 |
| 2024-01-26 | 3.20 | $3.76 | 448278 |
| 2024-01-25 | 3.15 | $3.79 | 916494 |
| 2024-01-24 | 3.08 | $3.50 | 767022 |
| 2024-01-23 | 3.03 | $3.75 | 1.3M |
| 2024-01-22 | 2.96 | $3.52 | 676453 |
| 2024-01-19 | 2.90 | $3.23 | 444016 |
| 2024-01-18 | 2.86 | $3.40 | 778611 |
| 2024-01-17 | 2.81 | $3.22 | 536940 |
| 2024-01-16 | 2.77 | $3.11 | 824843 |
| 2024-01-12 | 2.74 | $3.16 | 542934 |
| 2024-01-11 | 2.70 | $3.03 | 531945 |
| 2024-01-10 | 2.66 | $3.21 | 1.1M |
| 2024-01-09 | 2.63 | $3.10 | 3.2M |
| 2024-01-08 | 2.62 | $2.81 | 275152 |
| 2024-01-05 | 2.62 | $2.82 | 235212 |
| 2024-01-04 | 2.63 | $2.88 | 252967 |
| 2024-01-03 | 2.63 | $2.90 | 458741 |
| 2024-01-02 | 2.62 | $2.72 | 720378 |
| 2023-12-29 | 2.63 | $3.10 | 874647 |
| 2023-12-28 | 2.62 | $2.90 | 389889 |
| 2023-12-27 | 2.61 | $2.82 | 634046 |
| 2023-12-26 | 2.60 | $2.51 | 149329 |
| 2023-12-22 | 2.60 | $2.43 | 370685 |
| 2023-12-21 | 2.62 | $2.34 | 108257 |
| 2023-12-20 | 2.63 | $2.31 | 163863 |
| 2023-12-19 | 2.65 | $2.33 | 299403 |
| 2023-12-18 | 2.66 | $2.49 | 251199 |
| 2023-12-15 | 2.69 | $2.51 | 183455 |
| 2023-12-14 | 2.71 | $2.49 | 202316 |
| 2023-12-13 | 2.73 | $2.37 | 240363 |
| 2023-12-12 | 2.75 | $2.22 | 500350 |
| 2023-12-11 | 2.79 | $2.61 | 276416 |
| 2023-12-08 | 2.80 | $2.84 | 169952 |
| 2023-12-07 | 2.80 | $2.81 | 721824 |
| 2023-12-06 | 2.79 | $3.01 | 396125 |
| 2023-12-05 | 2.78 | $2.80 | 194060 |
| 2023-12-04 | 2.77 | $2.83 | 184126 |
| 2023-12-01 | 2.77 | $2.96 | 319759 |
| 2023-11-30 | 2.74 | $2.78 | 116803 |
| 2023-11-29 | 2.73 | $2.65 | 109788 |
| 2023-11-28 | 2.72 | $2.62 | 135992 |
| 2023-11-27 | 2.70 | $2.67 | 160566 |
| 2023-11-24 | 2.65 | $2.75 | 73478 |
| 2023-11-22 | 2.59 | $2.55 | 311373 |
| 2023-11-21 | 2.53 | $2.71 | 183678 |
| 2023-11-20 | 2.47 | $2.61 | 594002 |
| 2023-11-17 | 2.40 | $3.02 | 393981 |
| 2023-11-16 | 2.32 | $2.86 | 99814 |
| 2023-11-15 | 2.24 | $2.84 | 138284 |
| 2023-11-14 | 2.17 | $2.84 | 281789 |
| 2023-11-13 | 2.11 | $2.97 | 236428 |
| 2023-11-10 | 2.04 | $2.91 | 403387 |
| 2023-11-09 | 1.96 | $2.72 | 307743 |
| 2023-11-08 | 1.89 | $2.67 | 216360 |
| 2023-11-07 | 1.83 | $2.81 | 318959 |
| 2023-11-06 | 1.76 | $2.53 | 749429 |
| 2023-11-03 | 1.71 | $3.01 | 961137 |
| 2023-11-02 | 1.63 | $2.26 | 316883 |
| 2023-11-01 | 1.59 | $2.53 | 690413 |
| 2023-10-31 | 1.54 | $2.54 | 1.6M |
| 2023-10-30 | 1.48 | $2.20 | 1.4M |
| 2023-10-27 | 1.44 | $1.74 | 342367 |
| 2023-10-26 | 1.43 | $1.41 | 59239 |
| 2023-10-25 | 1.43 | $1.42 | 23008 |
| 2023-10-24 | 1.43 | $1.41 | 48813 |
| 2023-10-23 | 1.44 | $1.38 | 61995 |
| 2023-10-20 | 1.45 | $1.32 | 73028 |
| 2023-10-19 | 1.46 | $1.37 | 32583 |
| 2023-10-18 | 1.46 | $1.42 | 61141 |
| 2023-10-17 | 1.47 | $1.52 | 33569 |
| 2023-10-16 | 1.48 | $1.53 | 145125 |
| 2023-10-13 | 1.48 | $1.40 | 128892 |
| 2023-10-12 | 1.50 | $1.40 | 74907 |
| 2023-10-11 | 1.51 | $1.40 | 102584 |
| 2023-10-10 | 1.52 | $1.42 | 51838 |
| 2023-10-09 | 1.54 | $1.44 | 109552 |
| 2023-10-06 | 1.55 | $1.47 | 36726 |
| 2023-10-05 | 1.56 | $1.47 | 81988 |
| 2023-10-04 | 1.57 | $1.49 | 185246 |
| 2023-10-03 | 1.59 | $1.32 | 176760 |
| 2023-10-02 | 1.61 | $1.47 | 55120 |
| 2023-09-29 | 1.63 | $1.50 | 46315 |
| 2023-09-28 | 1.64 | $1.48 | 37589 |
| 2023-09-27 | 1.65 | $1.49 | 45361 |
| 2023-09-26 | 1.66 | $1.49 | 41962 |
| 2023-09-25 | 1.67 | $1.51 | 107316 |
| 2023-09-22 | 1.68 | $1.53 | 154979 |
| 2023-09-21 | 1.69 | $1.54 | 106465 |
| 2023-09-20 | 1.70 | $1.56 | 85108 |
| 2023-09-19 | 1.71 | $1.60 | 68184 |
| 2023-09-18 | 1.71 | $1.62 | 108478 |
| 2023-09-15 | 1.72 | $1.73 | 220226 |
| 2023-09-14 | 1.72 | $1.66 | 67416 |
| 2023-09-13 | 1.71 | $1.65 | 113347 |
| 2023-09-12 | 1.71 | $1.69 | 40417 |
| 2023-09-11 | 1.70 | $1.69 | 94901 |
| 2023-09-08 | 1.71 | $1.69 | 112030 |
| 2023-09-07 | 1.71 | $1.75 | 25749 |
| 2023-09-06 | 1.71 | $1.76 | 43051 |
| 2023-09-05 | 1.71 | $1.77 | 48436 |
| 2023-09-01 | 1.71 | $1.89 | 183353 |
| 2023-08-31 | 1.71 | $1.74 | 78670 |
| 2023-08-30 | 1.72 | $1.71 | 101691 |
| 2023-08-29 | 1.72 | $1.60 | 381442 |
| 2023-08-28 | 1.74 | $1.74 | 43093 |
| 2023-08-25 | 1.75 | $1.74 | 114843 |
| 2023-08-24 | 1.76 | $1.68 | 85320 |
| 2023-08-23 | 1.76 | $1.72 | 38184 |
| 2023-08-22 | 1.77 | $1.71 | 102978 |
| 2023-08-21 | 1.77 | $1.76 | 57239 |
| 2023-08-18 | 1.78 | $1.74 | 87235 |
| 2023-08-17 | 1.78 | $1.63 | 30273 |
| 2023-08-16 | 1.79 | $1.60 | 72474 |
| 2023-08-15 | 1.80 | $1.55 | 94179 |
| 2023-08-14 | 1.82 | $1.63 | 186082 |
| 2023-08-11 | 1.82 | $1.72 | 86449 |
| 2023-08-10 | 1.81 | $1.78 | 96732 |
| 2023-08-09 | 1.80 | $1.71 | 169309 |
| 2023-08-08 | 1.79 | $1.75 | 42652 |
| 2023-08-07 | 1.78 | $1.80 | 96268 |
| 2023-08-04 | 1.76 | $1.95 | 89736 |
| 2023-08-03 | 1.73 | $1.83 | 203616 |
| 2023-08-02 | 1.71 | $1.83 | 166516 |
| 2023-08-01 | 1.69 | $1.94 | 98646 |
| 2023-07-31 | 1.67 | $1.95 | 367927 |
| 2023-07-28 | 1.64 | $1.85 | 129069 |
| 2023-07-27 | 1.62 | $1.78 | 130560 |
| 2023-07-26 | 1.61 | $1.83 | 162670 |
| 2023-07-25 | 1.58 | $1.85 | 184539 |
| 2023-07-24 | 1.56 | $1.87 | 163706 |
| 2023-07-21 | 1.54 | $1.81 | 110063 |
| 2023-07-20 | 1.51 | $1.77 | 73243 |
| 2023-07-19 | 1.50 | $1.79 | 256532 |
| 2023-07-18 | 1.48 | $1.88 | 391278 |
| 2023-07-17 | 1.46 | $1.63 | 164857 |
| 2023-07-14 | 1.45 | $1.51 | 85523 |
| 2023-07-13 | 1.43 | $1.59 | 97645 |
| 2023-07-12 | 1.41 | $1.51 | 146215 |
| 2023-07-11 | 1.39 | $1.54 | 227416 |
| 2023-07-10 | 1.36 | $1.44 | 232251 |
| 2023-07-07 | 1.34 | $1.45 | 97680 |
| 2023-07-06 | 1.32 | $1.40 | 158974 |
| 2023-07-05 | 1.30 | $1.44 | 149309 |
| 2023-07-03 | 1.29 | $1.44 | 95200 |
| 2023-06-30 | 1.26 | $1.46 | 162940 |
| 2023-06-29 | 1.24 | $1.45 | 89509 |
| 2023-06-28 | 1.22 | $1.46 | 34520 |
| 2023-06-27 | 1.20 | $1.42 | 101474 |
| 2023-06-26 | 1.18 | $1.33 | 136844 |
| 2023-06-23 | 1.17 | $1.41 | 103954 |
| 2023-06-22 | 1.15 | $1.33 | 156008 |
| 2023-06-21 | 1.15 | $1.46 | 250681 |
| 2023-06-20 | 1.13 | $1.56 | 337495 |
| 2023-06-16 | 1.11 | $1.44 | 277846 |
| 2023-06-15 | 1.10 | $1.31 | 207002 |
| 2023-06-14 | 1.09 | $1.24 | 296236 |
| 2023-06-13 | 1.09 | $1.13 | 74210 |
| 2023-06-12 | 1.09 | $1.09 | 57291 |
| 2023-06-09 | 1.10 | $1.04 | 99337 |
| 2023-06-08 | 1.11 | $1.02 | 112389 |
| 2023-06-07 | 1.12 | $1.01 | 76410 |
| 2023-06-06 | 1.13 | $1.04 | 72497 |
| 2023-06-05 | 1.14 | $1.07 | 241360 |
| 2023-06-02 | 1.15 | $1.01 | 155342 |
| 2023-06-01 | 1.15 | $1.04 | 196782 |
| 2023-05-31 | 1.16 | $1.07 | 270812 |
| 2023-05-30 | 1.17 | $1.04 | 416193 |
| 2023-05-26 | 1.18 | $1.03 | 106122 |
| 2023-05-25 | 1.20 | $1.05 | 60839 |
| 2023-05-24 | 1.21 | $1.10 | 197822 |
| 2023-05-23 | 1.22 | $1.17 | 45468 |
| 2023-05-22 | 1.22 | $1.14 | 42345 |
| 2023-05-19 | 1.22 | $1.14 | 55301 |
| 2023-05-18 | 1.23 | $1.17 | 93145 |
| 2023-05-17 | 1.23 | $1.20 | 103354 |
| 2023-05-16 | 1.23 | $1.19 | 54390 |
| 2023-05-15 | 1.24 | $1.23 | 26952 |
| 2023-05-12 | 1.24 | $1.18 | 50177 |
| 2023-05-11 | 1.26 | $1.22 | 37743 |
| 2023-05-10 | 1.27 | $1.24 | 54027 |
| 2023-05-09 | 1.29 | $1.27 | 97857 |
| 2023-05-08 | 1.30 | $1.24 | 93112 |
| 2023-05-05 | 1.32 | $1.20 | 43315 |
| 2023-05-04 | 1.34 | $1.15 | 136447 |
| 2023-05-03 | 1.37 | $1.27 | 25993 |
| 2023-05-02 | 1.39 | $1.27 | 44188 |
| 2023-05-01 | 1.41 | $1.23 | 42808 |
| 2023-04-28 | 1.44 | $1.28 | 35626 |
| 2023-04-27 | 1.46 | $1.28 | 63098 |
| 2023-04-26 | 1.48 | $1.26 | 46373 |
| 2023-04-25 | 1.50 | $1.17 | 143257 |
| 2023-04-24 | 1.53 | $1.28 | 61490 |
| 2023-04-21 | 1.55 | $1.34 | 177943 |
| 2023-04-20 | 1.56 | $1.16 | 209124 |
| 2023-04-19 | 1.59 | $1.22 | 118749 |
| 2023-04-18 | 1.62 | $1.26 | 178510 |
| 2023-04-17 | 1.65 | $1.36 | 78206 |
| 2023-04-14 | 1.67 | $1.49 | 69898 |
| 2023-04-13 | 1.68 | $1.52 | 37161 |
| 2023-04-12 | 1.68 | $1.52 | 61736 |
| 2023-04-11 | 1.68 | $1.60 | 26392 |
| 2023-04-10 | 1.69 | $1.58 | 38365 |
| 2023-04-06 | 1.71 | $1.62 | 30808 |
| 2023-04-05 | 1.72 | $1.66 | 27511 |
| 2023-04-04 | 1.73 | $1.70 | 36566 |
| 2023-04-03 | 1.74 | $1.73 | 97686 |
| 2023-03-31 | 1.75 | $1.72 | 140807 |
| 2023-03-30 | 1.77 | $1.70 | 35508 |
| 2023-03-29 | 1.79 | $1.70 | 16773 |
| 2023-03-28 | 1.82 | $1.67 | 28667 |
| 2023-03-27 | 1.85 | $1.73 | 57783 |
| 2023-03-24 | 1.88 | $1.66 | 33660 |
| 2023-03-23 | 1.90 | $1.68 | 33282 |
| 2023-03-22 | 1.93 | $1.67 | 80421 |
| 2023-03-21 | 1.97 | $1.81 | 42241 |
| 2023-03-20 | 1.99 | $1.84 | 84578 |
| 2023-03-17 | 2.02 | $1.75 | 62455 |
| 2023-03-16 | 2.06 | $1.71 | 39883 |
| 2023-03-15 | 2.09 | $1.64 | 146019 |
| 2023-03-14 | 2.12 | $1.53 | 257047 |
| 2023-03-13 | 2.15 | $1.75 | 95946 |
| 2023-03-10 | 2.17 | $1.85 | 50793 |
| 2023-03-09 | 2.19 | $1.85 | 43612 |
| 2023-03-08 | 2.22 | $1.95 | 54833 |
| 2023-03-07 | 2.23 | $1.96 | 39957 |
| 2023-03-06 | 2.25 | $1.90 | 122501 |
| 2023-03-03 | 2.28 | $2.06 | 71792 |
| 2023-03-02 | 2.31 | $2.03 | 158069 |
| 2023-03-01 | 2.34 | $2.28 | 53041 |
| 2023-02-28 | 2.35 | $2.30 | 65873 |
| 2023-02-27 | 2.35 | $2.31 | 111611 |
| 2023-02-24 | 2.35 | $2.23 | 18858 |
| 2023-02-23 | 2.35 | $2.26 | 23969 |
| 2023-02-22 | 2.34 | $2.34 | 34207 |
| 2023-02-21 | 2.34 | $2.34 | 62612 |
| 2023-02-17 | 2.33 | $2.44 | 63215 |
| 2023-02-16 | 2.33 | $2.37 | 37948 |
| 2023-02-15 | 2.33 | $2.34 | 62831 |
| 2023-02-14 | 2.34 | $2.25 | 71073 |
| 2023-02-13 | 2.34 | $2.15 | 42968 |
| 2023-02-10 | 2.35 | $2.22 | 65225 |
| 2023-02-09 | 2.35 | $2.22 | 98451 |
| 2023-02-08 | 2.34 | $2.35 | 117605 |
| 2023-02-07 | 2.32 | $2.20 | 191968 |
| 2023-02-06 | 2.29 | $2.43 | 117210 |
| 2023-02-03 | 2.26 | $2.46 | 96592 |
| 2023-02-02 | 2.22 | $2.65 | 146736 |
| 2023-02-01 | 2.17 | $2.59 | 272227 |
| 2023-01-31 | 2.13 | $2.58 | 321750 |
| 2023-01-30 | 2.08 | $2.20 | 96384 |
| 2023-01-27 | 2.05 | $2.35 | 194322 |
| 2023-01-26 | 2.02 | $2.24 | 136980 |
| 2023-01-25 | 1.99 | $2.16 | 69924 |
| 2023-01-24 | 1.97 | $2.21 | 79138 |
| 2023-01-23 | 1.95 | $2.17 | 128815 |
| 2023-01-20 | 1.94 | $2.39 | 140490 |
| 2023-01-19 | 1.93 | $2.48 | 52634 |
| 2023-01-18 | 1.91 | $2.54 | 277735 |
| 2023-01-17 | 1.88 | $2.30 | 51001 |
| 2023-01-13 | 1.89 | $2.25 | 176652 |
| 2023-01-12 | 1.90 | $2.31 | 144645 |
| 2023-01-11 | 1.90 | $1.88 | 129608 |
| 2023-01-10 | 1.93 | $1.91 | 146365 |
| 2023-01-09 | 1.98 | $1.70 | 109850 |
| 2023-01-06 | 2.02 | $1.74 | 31791 |
| 2023-01-05 | 2.05 | $1.69 | 50562 |
| 2023-01-04 | 2.09 | $1.74 | 35022 |
| 2023-01-03 | 2.13 | $1.71 | 109074 |
| 2022-12-30 | 2.17 | $1.69 | 307735 |
| 2022-12-29 | 2.20 | $1.61 | 176922 |
| 2022-12-28 | 2.22 | $1.65 | 89185 |
| 2022-12-27 | 2.25 | $1.68 | 118629 |
| 2022-12-23 | 2.28 | $1.78 | 70717 |
| 2022-12-22 | 2.31 | $1.77 | 166308 |
| 2022-12-21 | 2.35 | $2.02 | 42785 |
| 2022-12-20 | 2.36 | $2.09 | 72431 |
| 2022-12-19 | 2.38 | $2.06 | 106091 |
| 2022-12-16 | 2.40 | $2.08 | 137784 |
| 2022-12-15 | 2.41 | $2.42 | 78381 |
| 2022-12-14 | 2.39 | $2.42 | 105121 |
| 2022-12-13 | 2.37 | $2.42 | 119832 |
| 2022-12-12 | 2.34 | $2.49 | 167999 |
| 2022-12-09 | 2.31 | $2.78 | 354275 |
| 2022-12-08 | 2.25 | $2.50 | 464766 |
| 2022-12-07 | 2.19 | $2.45 | 90999 |
| 2022-12-06 | 2.14 | $2.48 | 99042 |
| 2022-12-05 | 2.09 | $2.40 | 146547 |
| 2022-12-02 | 2.03 | $2.51 | 201814 |
| 2022-12-01 | 1.96 | $2.31 | 275424 |
| 2022-11-30 | 1.90 | $2.06 | 242388 |
| 2022-11-29 | 1.86 | $2.25 | 86036 |
| 2022-11-28 | 1.81 | $2.37 | 46587 |
| 2022-11-25 | 1.75 | $2.40 | 84610 |
| 2022-11-23 | 1.69 | $2.47 | 125271 |
| 2022-11-22 | 1.62 | $2.33 | 122048 |
| 2022-11-21 | 1.57 | $2.30 | 499993 |
| 2022-11-18 | 1.52 | $2.65 | 772962 |
| 2022-11-17 | 1.44 | $2.14 | 215129 |
| 2022-11-16 | 1.40 | $2.06 | 182435 |
| 2022-11-15 | 1.36 | $2.00 | 235668 |
| 2022-11-14 | 1.32 | $1.92 | 204996 |
| 2022-11-11 | 1.30 | $1.76 | 298937 |
| 2022-11-10 | 1.28 | $1.60 | 206183 |
| 2022-11-09 | 1.27 | $1.43 | 99603 |
| 2022-11-08 | 1.27 | $1.41 | 122148 |
| 2022-11-07 | 1.27 | $1.34 | 155457 |
| 2022-11-04 | 1.29 | $1.25 | 64318 |
| 2022-11-03 | 1.31 | $1.18 | 109014 |
| 2022-11-02 | 1.34 | $1.17 | 255994 |
| 2022-11-01 | 1.36 | $1.16 | 51562 |
| 2022-10-31 | 1.39 | $1.19 | 52532 |
| 2022-10-28 | 1.42 | $1.19 | 48173 |
| 2022-10-27 | 1.45 | $1.20 | 47110 |
| 2022-10-26 | 1.47 | $1.22 | 64298 |
| 2022-10-25 | 1.50 | $1.24 | 62136 |
| 2022-10-24 | 1.52 | $1.20 | 70237 |
| 2022-10-21 | 1.55 | $1.24 | 92430 |
| 2022-10-20 | 1.58 | $1.25 | 79535 |
| 2022-10-19 | 1.61 | $1.24 | 71716 |
| 2022-10-18 | 1.63 | $1.31 | 59027 |
| 2022-10-17 | 1.66 | $1.33 | 88864 |
| 2022-10-14 | 1.69 | $1.36 | 32773 |
| 2022-10-13 | 1.72 | $1.45 | 80551 |
| 2022-10-12 | 1.74 | $1.43 | 130733 |
| 2022-10-11 | 1.76 | $1.51 | 122770 |
| 2022-10-10 | 1.77 | $1.68 | 158828 |
| 2022-10-07 | 1.78 | $1.67 | 49094 |
| 2022-10-06 | 1.79 | $1.72 | 48430 |
| 2022-10-05 | 1.80 | $1.69 | 72743 |
| 2022-10-04 | 1.81 | $1.73 | 75877 |
| 2022-10-03 | 1.83 | $1.74 | 83704 |
| 2022-09-30 | 1.84 | $1.71 | 61180 |
| 2022-09-29 | 1.85 | $1.69 | 100519 |
| 2022-09-28 | 1.86 | $1.78 | 82979 |
| 2022-09-27 | 1.88 | $1.73 | 68608 |
| 2022-09-26 | 1.89 | $1.76 | 66611 |
| 2022-09-23 | 1.91 | $1.78 | 72656 |
| 2022-09-22 | 1.93 | $1.79 | 69842 |
| 2022-09-21 | 1.94 | $1.81 | 117733 |
| 2022-09-20 | 1.95 | $1.86 | 85567 |
| 2022-09-19 | 1.95 | $1.96 | 144339 |
| 2022-09-16 | 1.95 | $1.87 | 499910 |
| 2022-09-15 | 1.96 | $1.86 | 76777 |
| 2022-09-14 | 1.97 | $1.78 | 88908 |
| 2022-09-13 | 1.98 | $1.78 | 230678 |
| 2022-09-12 | 2.00 | $1.87 | 98234 |
| 2022-09-09 | 2.01 | $1.87 | 111097 |
| 2022-09-08 | 2.02 | $1.94 | 36896 |
| 2022-09-07 | 2.02 | $1.98 | 31895 |
| 2022-09-06 | 2.01 | $1.96 | 57468 |
| 2022-09-02 | 2.01 | $1.95 | 135445 |
| 2022-09-01 | 2.00 | $1.95 | 35743 |
| 2022-08-31 | 2.00 | $2.00 | 51407 |
| 2022-08-30 | 2.00 | $2.05 | 80906 |
| 2022-08-29 | 1.99 | $2.07 | 33226 |
| 2022-08-26 | 1.98 | $2.08 | 87472 |
| 2022-08-25 | 1.97 | $2.11 | 90118 |
| 2022-08-24 | 1.95 | $2.12 | 355937 |
| 2022-08-23 | 1.94 | $1.94 | 101267 |
| 2022-08-22 | 1.93 | $1.89 | 105257 |
| 2022-08-19 | 1.93 | $1.93 | 82501 |
| 2022-08-18 | 1.93 | $2.03 | 73640 |
| 2022-08-17 | 1.92 | $2.04 | 82423 |
| 2022-08-16 | 1.92 | $2.07 | 155179 |
| 2022-08-15 | 1.92 | $2.16 | 149055 |
| 2022-08-12 | 1.90 | $2.12 | 287112 |
| 2022-08-11 | 1.89 | $2.03 | 602513 |
| 2022-08-10 | 1.88 | $1.84 | 140844 |
| 2022-08-09 | 1.89 | $1.84 | 182900 |
| 2022-08-08 | 1.89 | $1.92 | 105936 |
| 2022-08-05 | 1.89 | $1.89 | 88919 |
| 2022-08-04 | 1.90 | $1.92 | 103859 |
| 2022-08-03 | 1.90 | $1.92 | 144395 |
| 2022-08-02 | 1.90 | $1.87 | 121325 |
| 2022-08-01 | 1.91 | $1.87 | 173759 |
| 2022-07-29 | 1.91 | $1.84 | 69115 |
| 2022-07-28 | 1.91 | $1.83 | 66275 |
| 2022-07-27 | 1.91 | $1.80 | 97005 |
| 2022-07-26 | 1.93 | $1.80 | 257811 |
| 2022-07-25 | 1.95 | $1.82 | 228475 |
| 2022-07-22 | 1.98 | $1.94 | 137522 |
| 2022-07-21 | 1.98 | $1.96 | 100421 |
| 2022-07-20 | 1.97 | $2.00 | 131939 |
| 2022-07-19 | 1.97 | $1.98 | 128804 |
| 2022-07-18 | 1.96 | $1.88 | 152032 |
| 2022-07-15 | 1.97 | $1.91 | 115446 |
| 2022-07-14 | 1.97 | $1.85 | 107709 |
| 2022-07-13 | 1.97 | $1.87 | 225593 |
| 2022-07-12 | 1.98 | $1.90 | 152797 |
| 2022-07-11 | 1.99 | $1.91 | 160982 |
| 2022-07-08 | 2.00 | $2.04 | 261075 |
| 2022-07-07 | 2.02 | $2.03 | 200249 |
| 2022-07-06 | 2.03 | $1.95 | 163840 |
| 2022-07-05 | 2.04 | $1.98 | 252404 |
| 2022-07-01 | 2.05 | $1.84 | 99498 |
| 2022-06-30 | 2.07 | $1.86 | 491077 |
| 2022-06-29 | 2.08 | $1.91 | 316118 |
| 2022-06-28 | 2.08 | $2.07 | 619849 |
| 2022-06-27 | 2.08 | $2.34 | 2.5M |
| 2022-06-24 | 2.08 | $2.35 | 29.4M |
| 2022-06-23 | 2.08 | $1.87 | 58919 |
| 2022-06-22 | 2.09 | $1.94 | 54254 |
| 2022-06-21 | 2.11 | $1.88 | 117610 |
| 2022-06-17 | 2.12 | $1.91 | 433670 |
| 2022-06-16 | 2.13 | $1.92 | 95349 |
| 2022-06-15 | 2.15 | $1.96 | 109104 |
| 2022-06-14 | 2.16 | $1.92 | 147840 |
| 2022-06-13 | 2.18 | $2.09 | 259009 |
| 2022-06-10 | 2.19 | $2.11 | 42204 |
| 2022-06-09 | 2.18 | $2.12 | 60100 |
| 2022-06-08 | 2.17 | $2.27 | 47615 |
| 2022-06-07 | 2.17 | $2.26 | 182901 |
| 2022-06-06 | 2.17 | $2.12 | 54942 |
| 2022-06-03 | 2.19 | $2.24 | 28196 |
| 2022-06-02 | 2.21 | $2.26 | 133945 |
| 2022-06-01 | 2.23 | $2.08 | 241786 |
| 2022-05-31 | 2.25 | $1.92 | 363181 |
| 2022-05-27 | 2.28 | $2.07 | 242095 |
| 2022-05-26 | 2.31 | $2.22 | 270975 |
| 2022-05-25 | 2.33 | $2.41 | 123554 |
| 2022-05-24 | 2.34 | $2.12 | 66546 |
| 2022-05-23 | 2.37 | $2.25 | 91926 |
| 2022-05-20 | 2.40 | $2.09 | 70669 |
| 2022-05-19 | 2.45 | $2.19 | 121565 |
| 2022-05-18 | 2.51 | $2.26 | 102267 |
| 2022-05-17 | 2.55 | $2.26 | 88365 |
| 2022-05-16 | 2.58 | $2.29 | 125092 |
| 2022-05-13 | 2.61 | $2.25 | 194613 |
| 2022-05-12 | 2.63 | $1.92 | 162561 |
| 2022-05-11 | 2.66 | $2.00 | 122941 |
| 2022-05-10 | 2.69 | $2.13 | 235828 |
| 2022-05-09 | 2.72 | $2.39 | 281651 |
| 2022-05-06 | 2.75 | $2.49 | 152729 |
| 2022-05-05 | 2.76 | $2.50 | 105148 |
| 2022-05-04 | 2.77 | $2.66 | 225212 |
| 2022-05-03 | 2.78 | $2.59 | 242613 |
| 2022-05-02 | 2.79 | $2.59 | 90350 |
| 2022-04-29 | 2.80 | $2.65 | 194612 |
| 2022-04-28 | 2.80 | $2.59 | 173332 |
| 2022-04-27 | 2.81 | $2.59 | 137940 |
| 2022-04-26 | 2.83 | $2.73 | 87533 |
| 2022-04-25 | 2.82 | $2.82 | 407177 |
| 2022-04-22 | 2.81 | $3.06 | 476374 |
| 2022-04-21 | 2.79 | $3.46 | 1.1M |
| 2022-04-20 | 2.74 | $3.10 | 311979 |
| 2022-04-19 | 2.71 | $2.88 | 303381 |
| 2022-04-18 | 2.68 | $2.89 | 1.6M |
| 2022-04-14 | 2.66 | $2.55 | 125417 |
| 2022-04-13 | 2.64 | $2.58 | 72333 |
| 2022-04-12 | 2.62 | $2.56 | 135100 |
| 2022-04-11 | 2.58 | $2.71 | 131330 |
| 2022-04-08 | 2.53 | $2.90 | 331131 |
| 2022-04-07 | 2.48 | $2.85 | 148378 |
| 2022-04-06 | 2.43 | $2.71 | 95991 |
| 2022-04-05 | 2.40 | $2.82 | 98065 |
| 2022-04-04 | 2.36 | $2.77 | 66007 |
| 2022-04-01 | 2.32 | $2.68 | 170388 |
| 2022-03-31 | 2.28 | $2.70 | 148961 |
| 2022-03-30 | 2.24 | $2.84 | 145657 |
| 2022-03-29 | 2.21 | $2.91 | 265595 |
| 2022-03-28 | 2.17 | $2.69 | 113779 |
| 2022-03-25 | 2.14 | $2.56 | 67765 |
| 2022-03-24 | 2.13 | $2.58 | 95451 |
| 2022-03-23 | 2.11 | $2.55 | 191990 |
| 2022-03-22 | 2.10 | $2.40 | 108303 |
| 2022-03-21 | 2.09 | $2.42 | 196587 |
| 2022-03-18 | 2.09 | $2.51 | 291357 |
| 2022-03-17 | 2.08 | $2.13 | 113358 |
| 2022-03-16 | 2.10 | $2.07 | 287678 |
| 2022-03-15 | 2.14 | $1.76 | 208430 |
| 2022-03-14 | 2.19 | $1.73 | 174328 |
| 2022-03-11 | 2.24 | $1.84 | 264370 |
| 2022-03-10 | 2.29 | $1.99 | 171037 |
| 2022-03-09 | 2.33 | $2.01 | 64711 |
| 2022-03-08 | 2.36 | $1.98 | 130620 |
| 2022-03-07 | 2.40 | $2.02 | 237550 |
| 2022-03-04 | 2.43 | $1.88 | 270495 |
| 2022-03-03 | 2.47 | $1.99 | 340904 |
| 2022-03-02 | 2.50 | $2.13 | 111404 |
| 2022-03-01 | 2.53 | $2.13 | 93526 |
| 2022-02-28 | 2.56 | $2.17 | 113978 |
| 2022-02-25 | 2.57 | $2.27 | 95036 |
| 2022-02-24 | 2.56 | $2.26 | 291691 |
| 2022-02-23 | 2.57 | $2.27 | 96755 |
| 2022-02-22 | 2.59 | $2.26 | 171844 |
| 2022-02-18 | 2.59 | $2.36 | 198512 |
| 2022-02-17 | 2.67 | $2.43 | 163618 |
| 2022-02-16 | 2.75 | $2.54 | 328379 |
| 2022-02-15 | 2.82 | $2.82 | 105965 |
| 2022-02-14 | 2.89 | $2.65 | 80488 |
| 2022-02-11 | 2.96 | $2.73 | 144525 |
| 2022-02-10 | 3.03 | $2.81 | 132616 |
| 2022-02-09 | 3.10 | $2.83 | 161148 |
| 2022-02-08 | 3.17 | $2.76 | 121258 |
| 2022-02-07 | 3.23 | $2.73 | 226544 |
| 2022-02-04 | 3.30 | $2.64 | 124151 |
| 2022-02-03 | 3.37 | $2.59 | 183460 |
| 2022-02-02 | 3.44 | $2.65 | 143742 |
| 2022-02-01 | 3.52 | $2.65 | 201561 |
| 2022-01-31 | 3.60 | $2.68 | 365553 |
| 2022-01-28 | 3.66 | $2.39 | 349163 |
| 2022-01-27 | 3.74 | $2.23 | 344767 |
| 2022-01-26 | 3.84 | $2.42 | 511514 |
| 2022-01-25 | 3.92 | $2.58 | 1.0M |
| 2022-01-24 | 4.00 | $2.38 | 2.2M |
| 2022-01-21 | 4.10 | $3.92 | 237663 |
| 2022-01-20 | 4.12 | $3.98 | 154889 |
| 2022-01-19 | 4.14 | $4.01 | 100884 |
| 2022-01-18 | 4.14 | $4.08 | 113804 |
| 2022-01-14 | 4.15 | $4.13 | 96554 |
| 2022-01-13 | 4.16 | $4.05 | 190972 |
| 2022-01-12 | 4.17 | $4.34 | 327935 |
| 2022-01-11 | 4.15 | $4.19 | 279474 |
| 2022-01-10 | 4.15 | $3.97 | 209080 |
| 2022-01-07 | 4.19 | $4.12 | 69834 |
| 2022-01-06 | 4.23 | $4.08 | 117042 |
| 2022-01-05 | 4.27 | $4.04 | 150018 |
| 2022-01-04 | 4.31 | $4.09 | 168375 |
| 2022-01-03 | 4.33 | $4.25 | 252739 |
| 2021-12-31 | 4.34 | $3.93 | 428102 |
| 2021-12-30 | 4.38 | $4.06 | 344504 |
| 2021-12-29 | 4.41 | $4.08 | 223056 |
| 2021-12-28 | 4.43 | $4.10 | 189982 |
| 2021-12-27 | 4.47 | $4.19 | 356056 |
| 2021-12-23 | 4.51 | $4.40 | 137527 |
| 2021-12-22 | 4.55 | $4.40 | 198824 |
| 2021-12-21 | 4.59 | $4.23 | 166068 |
| 2021-12-20 | 4.64 | $4.13 | 109940 |
| 2021-12-17 | 4.70 | $4.30 | 839468 |
| 2021-12-16 | 4.76 | $4.18 | 383025 |
| 2021-12-15 | 4.83 | $4.23 | 321380 |
| 2021-12-14 | 4.90 | $4.10 | 271910 |
| 2021-12-13 | 4.98 | $4.04 | 689399 |
| 2021-12-10 | 5.07 | $4.78 | 138787 |
| 2021-12-09 | 5.13 | $4.98 | 220616 |
| 2021-12-08 | 5.19 | $4.95 | 138829 |
| 2021-12-07 | 5.24 | $4.83 | 254879 |
| 2021-12-06 | 5.30 | $4.43 | 228915 |
| 2021-12-03 | 5.37 | $4.55 | 229546 |
| 2021-12-02 | 5.43 | $4.67 | 233944 |
| 2021-12-01 | 5.49 | $4.55 | 320594 |
| 2021-11-30 | 5.57 | $4.50 | 849007 |
| 2021-11-29 | 5.64 | $4.99 | 110627 |
| 2021-11-26 | 5.68 | $5.00 | 122052 |
| 2021-11-24 | 5.71 | $5.15 | 153188 |
| 2021-11-23 | 5.73 | $5.25 | 179694 |
| 2021-11-22 | 5.76 | $5.11 | 304983 |
| 2021-11-19 | 5.79 | $5.42 | 485460 |
| 2021-11-18 | 5.80 | $5.43 | 249972 |
| 2021-11-17 | 5.82 | $5.67 | 154823 |
| 2021-11-16 | 5.83 | $5.68 | 162715 |
| 2021-11-15 | 5.84 | $5.59 | 583592 |
| 2021-11-12 | 5.85 | $5.87 | 160211 |
| 2021-11-11 | 5.85 | $5.91 | 164197 |
| 2021-11-10 | 5.85 | $6.16 | 332783 |
| 2021-11-09 | 5.85 | $6.04 | 281348 |
| 2021-11-08 | 5.84 | $5.95 | 222905 |
| 2021-11-05 | 5.84 | $5.83 | 138955 |
| 2021-11-04 | 5.85 | $5.77 | 166908 |
| 2021-11-03 | 5.85 | $5.97 | 263748 |
| 2021-11-02 | 5.85 | $6.01 | 149701 |
| 2021-11-01 | 5.84 | $6.01 | 297460 |
| 2021-10-29 | 5.83 | $5.70 | 433840 |
| 2021-10-28 | 5.84 | $5.63 | 267014 |
| 2021-10-27 | 5.86 | $5.69 | 206809 |
| 2021-10-26 | 5.87 | $5.73 | 196789 |
| 2021-10-25 | 5.89 | $5.73 | 224251 |
| 2021-10-22 | 5.91 | $5.62 | 294741 |
| 2021-10-21 | 5.94 | $5.87 | 185666 |
| 2021-10-20 | 5.97 | $5.87 | 158342 |
| 2021-10-19 | 5.99 | $5.78 | 229396 |
| 2021-10-18 | 6.01 | $5.77 | 142869 |
| 2021-10-15 | 6.03 | $5.93 | 98722 |
| 2021-10-14 | 6.06 | $5.94 | 165316 |
| 2021-10-13 | 6.09 | $6.12 | 163935 |
| 2021-10-12 | 6.11 | $5.88 | 356182 |
| 2021-10-11 | 6.14 | $6.03 | 164525 |
| 2021-10-08 | 6.18 | $5.88 | 131754 |
| 2021-10-07 | 6.21 | $5.86 | 112595 |
| 2021-10-06 | 6.25 | $5.93 | 98380 |
| 2021-10-05 | 6.29 | $5.90 | 154228 |
| 2021-10-04 | 6.35 | $5.69 | 351550 |
| 2021-10-01 | 6.43 | $6.03 | 109524 |
| 2021-09-30 | 6.48 | $5.99 | 96601 |
| 2021-09-29 | 6.54 | $5.92 | 214391 |
| 2021-09-28 | 6.62 | $6.02 | 150403 |
| 2021-09-27 | 6.70 | $6.23 | 148731 |
| 2021-09-24 | 6.77 | $6.16 | 499416 |
| 2021-09-23 | 6.84 | $6.42 | 87331 |
| 2021-09-22 | 6.87 | $6.37 | 140909 |
| 2021-09-21 | 6.91 | $6.12 | 120429 |
| 2021-09-20 | 6.97 | $6.09 | 321574 |
| 2021-09-17 | 7.03 | $6.58 | 166646 |
| 2021-09-16 | 7.05 | $6.61 | 161559 |
| 2021-09-15 | 7.10 | $6.42 | 151541 |
| 2021-09-14 | 7.15 | $6.55 | 126305 |
| 2021-09-13 | 7.21 | $6.74 | 105517 |
| 2021-09-10 | 7.26 | $6.65 | 140183 |
| 2021-09-09 | 7.32 | $6.59 | 247329 |
| 2021-09-08 | 7.40 | $6.77 | 227932 |
| 2021-09-07 | 7.47 | $7.12 | 151558 |
| 2021-09-03 | 7.51 | $7.14 | 98279 |
| 2021-09-02 | 7.55 | $7.08 | 237879 |
| 2021-09-01 | 7.59 | $7.29 | 213167 |
| 2021-08-31 | 7.59 | $7.47 | 107360 |
| 2021-08-30 | 7.56 | $7.55 | 114642 |
| 2021-08-27 | 7.52 | $7.61 | 301982 |
| 2021-08-26 | 7.49 | $7.58 | 277494 |
| 2021-08-25 | 7.45 | $7.16 | 193511 |
| 2021-08-24 | 7.43 | $7.08 | 245711 |
| 2021-08-23 | 7.40 | $7.31 | 256866 |
| 2021-08-20 | 7.36 | $7.24 | 109294 |
| 2021-08-19 | 7.33 | $7.09 | 247473 |
| 2021-08-18 | 7.32 | $7.62 | 143972 |
| 2021-08-17 | 7.29 | $7.43 | 199620 |
| 2021-08-16 | 7.25 | $7.66 | 158098 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.82
2026-08-13
Close Price
$1.76
Vol: 301737
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
2.31
Maximum
7.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.82 | $1.76 | 301737 |
| 2026-08-12 | 1.83 | $1.73 | 1.2M |
| 2026-08-11 | 1.84 | $1.87 | 1.2M |
| 2026-08-10 | 1.84 | $1.83 | 443000 |
| 2026-08-07 | 1.84 | $1.87 | 2.8M |
| 2026-08-06 | 1.84 | $1.95 | 553213 |
| 2026-08-05 | 1.82 | $1.93 | 294983 |
| 2026-08-04 | 1.81 | $1.98 | 463048 |
| 2026-08-03 | 1.79 | $1.91 | 433900 |
| 2026-07-31 | 1.78 | $1.84 | 374081 |
| 2026-07-30 | 1.78 | $1.76 | 360912 |
| 2026-07-29 | 1.78 | $1.63 | 461535 |
| 2026-07-28 | 1.79 | $1.73 | 345013 |
| 2026-07-27 | 1.80 | $1.79 | 485567 |
| 2026-07-24 | 1.80 | $1.70 | 675301 |
| 2026-07-23 | 1.81 | $1.80 | 284705 |
| 2026-07-22 | 1.81 | $1.78 | 506324 |
| 2026-07-21 | 1.82 | $1.88 | 801810 |
| 2026-07-20 | 1.81 | $1.87 | 1.2M |
| 2026-07-17 | 1.80 | $2.05 | 821500 |
| 2026-07-16 | 1.78 | $2.19 | 1.4M |
| 2026-07-15 | 1.73 | $2.28 | 1.8M |
| 2026-07-14 | 1.68 | $2.19 | 2.7M |
| 2026-07-13 | 1.62 | $2.11 | 3.5M |
| 2026-07-10 | 1.57 | $2.46 | 10.1M |
| 2026-07-09 | 1.48 | $2.36 | 61.9M |
| 2026-07-08 | 1.38 | $1.59 | 432800 |
| 2026-07-07 | 1.36 | $1.66 | 585900 |
| 2026-07-06 | 1.33 | $1.68 | 2.4M |
| 2026-07-02 | 1.29 | $1.41 | 173810 |
| 2026-07-01 | 1.28 | $1.48 | 395521 |
| 2026-06-30 | 1.26 | $1.29 | 174616 |
| 2026-06-29 | 1.26 | $1.32 | 279800 |
| 2026-06-26 | 1.25 | $1.18 | 352420 |
| 2026-06-25 | 1.26 | $1.06 | 318239 |
| 2026-06-24 | 1.28 | $1.12 | 185500 |
| 2026-06-23 | 1.29 | $1.19 | 82700 |
| 2026-06-22 | 1.30 | $1.22 | 54935 |
| 2026-06-18 | 1.31 | $1.24 | 102847 |
| 2026-06-17 | 1.32 | $1.23 | 167600 |
| 2026-06-16 | 1.33 | $1.22 | 242500 |
| 2026-06-15 | 1.34 | $1.25 | 328600 |
| 2026-06-12 | 1.35 | $1.31 | 233464 |
| 2026-06-11 | 1.36 | $1.27 | 142000 |
| 2026-06-10 | 1.37 | $1.23 | 102910 |
| 2026-06-09 | 1.38 | $1.20 | 764719 |
| 2026-06-08 | 1.40 | $1.31 | 103100 |
| 2026-06-05 | 1.41 | $1.29 | 199600 |
| 2026-06-04 | 1.42 | $1.36 | 66900 |
| 2026-06-03 | 1.43 | $1.32 | 77500 |
| 2026-06-02 | 1.44 | $1.39 | 307032 |
| 2026-06-01 | 1.44 | $1.35 | 107793 |
| 2026-05-29 | 1.45 | $1.31 | 328065 |
| 2026-05-28 | 1.47 | $1.40 | 558650 |
| 2026-05-27 | 1.48 | $1.42 | 168839 |
| 2026-05-26 | 1.48 | $1.42 | 232851 |
| 2026-05-22 | 1.49 | $1.46 | 51600 |
| 2026-05-21 | 1.49 | $1.45 | 181287 |
| 2026-05-20 | 1.50 | $1.45 | 138500 |
| 2026-05-19 | 1.50 | $1.47 | 57807 |
| 2026-05-18 | 1.50 | $1.48 | 122622 |
| 2026-05-15 | 1.51 | $1.49 | 239984 |
| 2026-05-14 | 1.51 | $1.65 | 872000 |
| 2026-05-13 | 1.49 | $1.44 | 194911 |
| 2026-05-12 | 1.50 | $1.43 | 165310 |
| 2026-05-11 | 1.51 | $1.47 | 121252 |
| 2026-05-08 | 1.51 | $1.49 | 127700 |
| 2026-05-07 | 1.51 | $1.44 | 101213 |
| 2026-05-06 | 1.52 | $1.49 | 209103 |
| 2026-05-05 | 1.52 | $1.46 | 223241 |
| 2026-05-04 | 1.53 | $1.49 | 81039 |
| 2026-05-01 | 1.53 | $1.58 | 90000 |
| 2026-04-30 | 1.53 | $1.54 | 138893 |
| 2026-04-29 | 1.53 | $1.51 | 154100 |
| 2026-04-28 | 1.53 | $1.57 | 210500 |
| 2026-04-27 | 1.52 | $1.54 | 245339 |
| 2026-04-24 | 1.52 | $1.60 | 248671 |
| 2026-04-23 | 1.51 | $1.48 | 117100 |
| 2026-04-22 | 1.52 | $1.57 | 385807 |
| 2026-04-21 | 1.51 | $1.49 | 208931 |
| 2026-04-20 | 1.51 | $1.52 | 272000 |
| 2026-04-17 | 1.51 | $1.46 | 184100 |
| 2026-04-16 | 1.52 | $1.46 | 159100 |
| 2026-04-15 | 1.52 | $1.43 | 173432 |
| 2026-04-14 | 1.53 | $1.53 | 175815 |
| 2026-04-13 | 1.53 | $1.57 | 350817 |
| 2026-04-10 | 1.53 | $1.50 | 6.2M |
| 2026-04-09 | 1.53 | $1.50 | 82243 |
| 2026-04-08 | 1.53 | $1.49 | 130143 |
| 2026-04-07 | 1.54 | $1.48 | 175100 |
| 2026-04-06 | 1.55 | $1.55 | 176039 |
| 2026-04-02 | 1.54 | $1.53 | 116800 |
| 2026-04-01 | 1.55 | $1.53 | 146795 |
| 2026-03-31 | 1.55 | $1.54 | 216402 |
| 2026-03-30 | 1.55 | $1.38 | 464885 |
| 2026-03-27 | 1.57 | $1.50 | 222600 |
| 2026-03-26 | 1.57 | $1.46 | 228700 |
| 2026-03-25 | 1.59 | $1.54 | 328300 |
| 2026-03-24 | 1.59 | $1.46 | 116000 |
| 2026-03-23 | 1.60 | $1.45 | 162208 |
| 2026-03-20 | 1.62 | $1.46 | 320104 |
| 2026-03-19 | 1.64 | $1.51 | 138225 |
| 2026-03-18 | 1.65 | $1.47 | 228039 |
| 2026-03-17 | 1.67 | $1.54 | 131800 |
| 2026-03-16 | 1.68 | $1.59 | 139132 |
| 2026-03-13 | 1.69 | $1.55 | 207000 |
| 2026-03-12 | 1.71 | $1.62 | 103341 |
| 2026-03-11 | 1.72 | $1.64 | 328133 |
| 2026-03-10 | 1.73 | $1.58 | 153400 |
| 2026-03-09 | 1.74 | $1.60 | 217631 |
| 2026-03-06 | 1.76 | $1.58 | 331000 |
| 2026-03-05 | 1.77 | $1.54 | 240800 |
| 2026-03-04 | 1.80 | $1.64 | 201431 |
| 2026-03-03 | 1.82 | $1.65 | 278400 |
| 2026-03-02 | 1.83 | $1.75 | 257244 |
| 2026-02-27 | 1.84 | $1.72 | 287799 |
| 2026-02-26 | 1.85 | $1.67 | 294900 |
| 2026-02-25 | 1.87 | $1.61 | 659700 |
| 2026-02-24 | 1.90 | $1.70 | 291900 |
| 2026-02-23 | 1.92 | $1.58 | 295300 |
| 2026-02-20 | 1.96 | $1.71 | 151212 |
| 2026-02-19 | 1.98 | $1.78 | 196800 |
| 2026-02-18 | 2.01 | $1.74 | 183000 |
| 2026-02-17 | 2.03 | $1.75 | 235200 |
| 2026-02-13 | 2.06 | $1.79 | 168337 |
| 2026-02-12 | 2.09 | $1.70 | 254600 |
| 2026-02-11 | 2.13 | $1.74 | 226000 |
| 2026-02-10 | 2.18 | $1.85 | 292700 |
| 2026-02-09 | 2.21 | $1.78 | 487432 |
| 2026-02-06 | 2.26 | $1.87 | 536215 |
| 2026-02-05 | 2.30 | $1.66 | 557903 |
| 2026-02-04 | 2.36 | $1.83 | 878903 |
| 2026-02-03 | 2.42 | $2.03 | 395609 |
| 2026-02-02 | 2.46 | $2.01 | 719900 |
| 2026-01-30 | 2.51 | $2.18 | 487300 |
| 2026-01-29 | 2.54 | $2.28 | 447729 |
| 2026-01-28 | 2.57 | $2.48 | 492200 |
| 2026-01-27 | 2.58 | $2.41 | 215649 |
| 2026-01-26 | 2.60 | $2.35 | 400347 |
| 2026-01-23 | 2.62 | $2.43 | 280539 |
| 2026-01-22 | 2.64 | $2.58 | 246941 |
| 2026-01-21 | 2.65 | $2.47 | 453816 |
| 2026-01-20 | 2.67 | $2.54 | 288108 |
| 2026-01-16 | 2.68 | $2.79 | 920763 |
| 2026-01-15 | 2.67 | $3.10 | 490204 |
| 2026-01-14 | 2.63 | $3.03 | 300300 |
| 2026-01-13 | 2.58 | $3.04 | 413126 |
| 2026-01-12 | 2.54 | $3.08 | 1.2M |
| 2026-01-09 | 2.48 | $2.69 | 323598 |
| 2026-01-08 | 2.46 | $2.82 | 722995 |
| 2026-01-07 | 2.42 | $2.71 | 335017 |
| 2026-01-06 | 2.39 | $2.54 | 125000 |
| 2026-01-05 | 2.37 | $2.57 | 304414 |
| 2026-01-02 | 2.35 | $2.58 | 426000 |
| 2025-12-31 | 2.33 | $2.38 | 711140 |
| 2025-12-30 | 2.32 | $2.43 | 579800 |
| 2025-12-29 | 2.31 | $2.33 | 729892 |
| 2025-12-26 | 2.31 | $2.17 | 138886 |
| 2025-12-24 | 2.32 | $2.16 | 127235 |
| 2025-12-23 | 2.34 | $2.13 | 234733 |
| 2025-12-22 | 2.36 | $2.24 | 155300 |
| 2025-12-19 | 2.37 | $2.28 | 264100 |
| 2025-12-18 | 2.38 | $2.18 | 156908 |
| 2025-12-17 | 2.40 | $2.20 | 233401 |
| 2025-12-16 | 2.43 | $2.19 | 318414 |
| 2025-12-15 | 2.45 | $2.34 | 185633 |
| 2025-12-12 | 2.46 | $2.50 | 376123 |
| 2025-12-11 | 2.46 | $2.74 | 371203 |
| 2025-12-10 | 2.43 | $2.93 | 316918 |
| 2025-12-09 | 2.38 | $2.94 | 665400 |
| 2025-12-08 | 2.32 | $2.70 | 533600 |
| 2025-12-05 | 2.28 | $2.79 | 1.0M |
| 2025-12-04 | 2.22 | $2.72 | 2.8M |
| 2025-12-03 | 2.17 | $2.03 | 220778 |
| 2025-12-02 | 2.18 | $2.08 | 59011 |
| 2025-12-01 | 2.20 | $2.06 | 88335 |
| 2025-11-28 | 2.21 | $2.16 | 56243 |
| 2025-11-26 | 2.22 | $2.21 | 225957 |
| 2025-11-25 | 2.22 | $2.10 | 272526 |
| 2025-11-24 | 2.23 | $2.03 | 256315 |
| 2025-11-21 | 2.25 | $2.11 | 145300 |
| 2025-11-20 | 2.26 | $1.98 | 180642 |
| 2025-11-19 | 2.29 | $1.98 | 196300 |
| 2025-11-18 | 2.33 | $2.03 | 644514 |
| 2025-11-17 | 2.36 | $2.19 | 229700 |
| 2025-11-14 | 2.38 | $2.42 | 490867 |
| 2025-11-13 | 2.37 | $2.14 | 345146 |
| 2025-11-12 | 2.40 | $2.10 | 402323 |
| 2025-11-11 | 2.43 | $2.24 | 185841 |
| 2025-11-10 | 2.45 | $2.14 | 122642 |
| 2025-11-07 | 2.48 | $2.06 | 758500 |
| 2025-11-06 | 2.52 | $2.24 | 210747 |
| 2025-11-05 | 2.55 | $2.46 | 198987 |
| 2025-11-04 | 2.56 | $2.39 | 273800 |
| 2025-11-03 | 2.58 | $2.61 | 207336 |
| 2025-10-31 | 2.58 | $2.81 | 781611 |
| 2025-10-30 | 2.55 | $2.72 | 361691 |
| 2025-10-29 | 2.53 | $2.66 | 424447 |
| 2025-10-28 | 2.52 | $2.66 | 200819 |
| 2025-10-27 | 2.51 | $2.66 | 329746 |
| 2025-10-24 | 2.49 | $2.77 | 400946 |
| 2025-10-23 | 2.46 | $2.54 | 271300 |
| 2025-10-22 | 2.45 | $2.39 | 276368 |
| 2025-10-21 | 2.46 | $2.58 | 278738 |
| 2025-10-20 | 2.45 | $2.58 | 366641 |
| 2025-10-17 | 2.43 | $2.26 | 346314 |
| 2025-10-16 | 2.45 | $2.35 | 316885 |
| 2025-10-15 | 2.46 | $2.53 | 246200 |
| 2025-10-14 | 2.45 | $2.59 | 245544 |
| 2025-10-13 | 2.44 | $2.51 | 313911 |
| 2025-10-10 | 2.43 | $2.52 | 526000 |
| 2025-10-09 | 2.42 | $2.85 | 201607 |
| 2025-10-08 | 2.38 | $2.74 | 231031 |
| 2025-10-07 | 2.34 | $2.84 | 532526 |
| 2025-10-06 | 2.29 | $2.82 | 503435 |
| 2025-10-03 | 2.23 | $2.77 | 531570 |
| 2025-10-02 | 2.17 | $2.69 | 565127 |
| 2025-10-01 | 2.12 | $2.34 | 213712 |
| 2025-09-30 | 2.10 | $2.17 | 357298 |
| 2025-09-29 | 2.09 | $2.28 | 377810 |
| 2025-09-26 | 2.07 | $2.35 | 278903 |
| 2025-09-25 | 2.04 | $2.28 | 226200 |
| 2025-09-24 | 2.01 | $2.38 | 442900 |
| 2025-09-23 | 1.98 | $2.56 | 590008 |
| 2025-09-22 | 1.92 | $2.56 | 636728 |
| 2025-09-19 | 1.85 | $2.59 | 1.9M |
| 2025-09-18 | 1.77 | $2.15 | 392145 |
| 2025-09-17 | 1.73 | $2.14 | 701538 |
| 2025-09-16 | 1.69 | $2.10 | 451800 |
| 2025-09-15 | 1.64 | $1.92 | 395669 |
| 2025-09-12 | 1.61 | $2.05 | 665336 |
| 2025-09-11 | 1.57 | $1.91 | 340500 |
| 2025-09-10 | 1.53 | $1.71 | 367000 |
| 2025-09-09 | 1.51 | $1.69 | 306542 |
| 2025-09-08 | 1.49 | $1.81 | 544641 |
| 2025-09-05 | 1.46 | $1.71 | 376447 |
| 2025-09-04 | 1.43 | $1.74 | 782600 |
| 2025-09-03 | 1.40 | $1.58 | 391737 |
| 2025-09-02 | 1.38 | $1.52 | 650934 |
| 2025-08-29 | 1.37 | $1.39 | 573118 |
| 2025-08-28 | 1.37 | $1.29 | 376600 |
| 2025-08-27 | 1.37 | $1.32 | 62816 |
| 2025-08-26 | 1.38 | $1.35 | 95684 |
| 2025-08-25 | 1.38 | $1.36 | 233233 |
| 2025-08-22 | 1.38 | $1.42 | 154374 |
| 2025-08-21 | 1.38 | $1.37 | 113300 |
| 2025-08-20 | 1.38 | $1.41 | 238500 |
| 2025-08-19 | 1.38 | $1.27 | 277403 |
| 2025-08-18 | 1.39 | $1.40 | 256105 |
| 2025-08-15 | 1.39 | $1.53 | 121570 |
| 2025-08-14 | 1.37 | $1.51 | 444252 |
| 2025-08-13 | 1.36 | $1.42 | 253448 |
| 2025-08-12 | 1.35 | $1.37 | 322641 |
| 2025-08-11 | 1.35 | $1.30 | 257231 |
| 2025-08-08 | 1.36 | $1.26 | 163945 |
| 2025-08-07 | 1.37 | $1.23 | 162400 |
| 2025-08-06 | 1.38 | $1.30 | 147403 |
| 2025-08-05 | 1.39 | $1.29 | 122000 |
| 2025-08-04 | 1.40 | $1.32 | 189100 |
| 2025-08-01 | 1.41 | $1.34 | 137900 |
| 2025-07-31 | 1.41 | $1.37 | 85948 |
| 2025-07-30 | 1.42 | $1.31 | 185055 |
| 2025-07-29 | 1.43 | $1.34 | 182400 |
| 2025-07-28 | 1.44 | $1.37 | 112640 |
| 2025-07-25 | 1.45 | $1.40 | 68053 |
| 2025-07-24 | 1.45 | $1.44 | 67229 |
| 2025-07-23 | 1.45 | $1.47 | 148472 |
| 2025-07-22 | 1.45 | $1.40 | 166226 |
| 2025-07-21 | 1.46 | $1.41 | 176200 |
| 2025-07-18 | 1.46 | $1.37 | 161100 |
| 2025-07-17 | 1.47 | $1.34 | 139753 |
| 2025-07-16 | 1.49 | $1.31 | 243709 |
| 2025-07-15 | 1.50 | $1.36 | 286333 |
| 2025-07-14 | 1.52 | $1.41 | 640492 |
| 2025-07-11 | 1.53 | $1.49 | 303112 |
| 2025-07-10 | 1.54 | $1.50 | 166739 |
| 2025-07-09 | 1.54 | $1.50 | 121242 |
| 2025-07-08 | 1.54 | $1.51 | 90000 |
| 2025-07-07 | 1.55 | $1.53 | 107640 |
| 2025-07-03 | 1.55 | $1.54 | 81800 |
| 2025-07-02 | 1.55 | $1.55 | 62600 |
| 2025-07-01 | 1.55 | $1.56 | 65817 |
| 2025-06-30 | 1.55 | $1.56 | 85454 |
| 2025-06-27 | 1.55 | $1.58 | 97600 |
| 2025-06-26 | 1.55 | $1.51 | 161223 |
| 2025-06-25 | 1.55 | $1.54 | 354756 |
| 2025-06-24 | 1.55 | $1.55 | 77800 |
| 2025-06-23 | 1.55 | $1.56 | 179100 |
| 2025-06-20 | 1.55 | $1.50 | 224613 |
| 2025-06-18 | 1.55 | $1.53 | 245144 |
| 2025-06-17 | 1.56 | $1.63 | 191287 |
| 2025-06-16 | 1.55 | $1.70 | 146409 |
| 2025-06-13 | 1.53 | $1.74 | 227477 |
| 2025-06-12 | 1.51 | $1.67 | 399911 |
| 2025-06-11 | 1.49 | $1.81 | 786348 |
| 2025-06-10 | 1.46 | $1.52 | 183300 |
| 2025-06-09 | 1.46 | $1.55 | 443236 |
| 2025-06-06 | 1.45 | $1.41 | 195000 |
| 2025-06-05 | 1.45 | $1.40 | 93540 |
| 2025-06-04 | 1.45 | $1.43 | 97800 |
| 2025-06-03 | 1.46 | $1.43 | 52026 |
| 2025-06-02 | 1.46 | $1.41 | 86759 |
| 2025-05-30 | 1.47 | $1.45 | 380911 |
| 2025-05-29 | 1.47 | $1.38 | 248442 |
| 2025-05-28 | 1.48 | $1.45 | 149747 |
| 2025-05-27 | 1.48 | $1.45 | 67311 |
| 2025-05-23 | 1.48 | $1.44 | 61200 |
| 2025-05-22 | 1.49 | $1.41 | 125638 |
| 2025-05-21 | 1.49 | $1.37 | 336100 |
| 2025-05-20 | 1.51 | $1.43 | 49034 |
| 2025-05-19 | 1.52 | $1.44 | 170647 |
| 2025-05-16 | 1.52 | $1.49 | 162627 |
| 2025-05-15 | 1.53 | $1.53 | 91200 |
| 2025-05-14 | 1.53 | $1.50 | 79600 |
| 2025-05-13 | 1.53 | $1.52 | 67100 |
| 2025-05-12 | 1.53 | $1.52 | 74500 |
| 2025-05-09 | 1.53 | $1.47 | 56113 |
| 2025-05-08 | 1.54 | $1.46 | 87800 |
| 2025-05-07 | 1.55 | $1.44 | 71500 |
| 2025-05-06 | 1.56 | $1.50 | 100821 |
| 2025-05-05 | 1.56 | $1.54 | 39212 |
| 2025-05-02 | 1.56 | $1.56 | 76934 |
| 2025-05-01 | 1.57 | $1.53 | 31900 |
| 2025-04-30 | 1.57 | $1.52 | 102541 |
| 2025-04-29 | 1.57 | $1.52 | 43700 |
| 2025-04-28 | 1.58 | $1.52 | 43500 |
| 2025-04-25 | 1.59 | $1.55 | 63800 |
| 2025-04-24 | 1.59 | $1.60 | 75228 |
| 2025-04-23 | 1.59 | $1.52 | 85886 |
| 2025-04-22 | 1.60 | $1.47 | 55769 |
| 2025-04-21 | 1.61 | $1.44 | 55780 |
| 2025-04-17 | 1.63 | $1.46 | 75600 |
| 2025-04-16 | 1.64 | $1.41 | 90109 |
| 2025-04-15 | 1.67 | $1.51 | 40327 |
| 2025-04-14 | 1.69 | $1.48 | 84200 |
| 2025-04-11 | 1.71 | $1.48 | 51600 |
| 2025-04-10 | 1.73 | $1.42 | 93666 |
| 2025-04-09 | 1.77 | $1.54 | 178738 |
| 2025-04-08 | 1.79 | $1.41 | 86100 |
| 2025-04-07 | 1.83 | $1.40 | 124235 |
| 2025-04-04 | 1.87 | $1.47 | 370505 |
| 2025-04-03 | 1.92 | $1.47 | 225643 |
| 2025-04-02 | 1.96 | $1.66 | 144200 |
| 2025-04-01 | 1.99 | $1.62 | 214600 |
| 2025-03-31 | 2.03 | $1.71 | 307860 |
| 2025-03-28 | 2.07 | $1.90 | 143300 |
| 2025-03-27 | 2.09 | $1.98 | 84992 |
| 2025-03-26 | 2.10 | $2.09 | 51900 |
| 2025-03-25 | 2.10 | $2.09 | 69801 |
| 2025-03-24 | 2.10 | $2.14 | 158326 |
| 2025-03-21 | 2.09 | $2.07 | 130136 |
| 2025-03-20 | 2.10 | $2.01 | 154816 |
| 2025-03-19 | 2.11 | $2.06 | 159029 |
| 2025-03-18 | 2.11 | $2.19 | 147300 |
| 2025-03-17 | 2.10 | $2.25 | 128235 |
| 2025-03-14 | 2.09 | $2.26 | 185210 |
| 2025-03-13 | 2.07 | $2.01 | 135045 |
| 2025-03-12 | 2.08 | $2.10 | 151353 |
| 2025-03-11 | 2.07 | $1.95 | 91636 |
| 2025-03-10 | 2.09 | $1.97 | 195900 |
| 2025-03-07 | 2.10 | $2.11 | 106900 |
| 2025-03-06 | 2.10 | $2.15 | 85200 |
| 2025-03-05 | 2.09 | $2.17 | 67100 |
| 2025-03-04 | 2.08 | $2.07 | 168900 |
| 2025-03-03 | 2.09 | $2.13 | 147300 |
| 2025-02-28 | 2.08 | $2.19 | 490400 |
| 2025-02-27 | 2.07 | $2.06 | 138139 |
| 2025-02-26 | 2.07 | $1.96 | 240100 |
| 2025-02-25 | 2.08 | $1.87 | 430218 |
| 2025-02-24 | 2.10 | $1.98 | 408140 |
| 2025-02-21 | 2.12 | $2.11 | 250848 |
| 2025-02-20 | 2.12 | $2.32 | 187969 |
| 2025-02-19 | 2.10 | $2.50 | 359227 |
| 2025-02-18 | 2.05 | $2.36 | 500259 |
| 2025-02-14 | 2.02 | $2.13 | 182948 |
| 2025-02-13 | 2.01 | $2.13 | 254548 |
| 2025-02-12 | 2.00 | $1.93 | 138200 |
| 2025-02-11 | 2.01 | $1.93 | 111323 |
| 2025-02-10 | 2.01 | $1.99 | 114644 |
| 2025-02-07 | 2.02 | $1.99 | 159426 |
| 2025-02-06 | 2.02 | $2.03 | 74200 |
| 2025-02-05 | 2.02 | $1.98 | 61421 |
| 2025-02-04 | 2.02 | $2.02 | 151480 |
| 2025-02-03 | 2.02 | $1.94 | 89844 |
| 2025-01-31 | 2.03 | $2.03 | 136722 |
| 2025-01-30 | 2.03 | $2.08 | 43842 |
| 2025-01-29 | 2.02 | $2.02 | 93984 |
| 2025-01-28 | 2.02 | $2.07 | 88600 |
| 2025-01-27 | 2.02 | $2.03 | 119437 |
| 2025-01-24 | 2.02 | $2.21 | 159500 |
| 2025-01-23 | 2.00 | $2.28 | 254841 |
| 2025-01-22 | 1.97 | $2.21 | 372137 |
| 2025-01-21 | 1.94 | $2.00 | 164930 |
| 2025-01-17 | 1.94 | $2.06 | 283426 |
| 2025-01-16 | 1.92 | $1.95 | 88700 |
| 2025-01-15 | 1.92 | $2.02 | 230057 |
| 2025-01-14 | 1.91 | $2.02 | 138100 |
| 2025-01-13 | 1.90 | $1.94 | 209841 |
| 2025-01-10 | 1.90 | $2.06 | 215200 |
| 2025-01-08 | 1.88 | $2.11 | 336648 |
| 2025-01-07 | 1.85 | $2.16 | 272935 |
| 2025-01-06 | 1.82 | $2.11 | 479945 |
| 2025-01-03 | 1.79 | $2.05 | 401366 |
| 2025-01-02 | 1.77 | $1.98 | 369224 |
| 2024-12-31 | 1.74 | $2.12 | 879217 |
| 2024-12-30 | 1.70 | $1.95 | 935520 |
| 2024-12-27 | 1.68 | $1.81 | 360902 |
| 2024-12-26 | 1.66 | $1.75 | 418400 |
| 2024-12-24 | 1.65 | $1.56 | 51700 |
| 2024-12-23 | 1.66 | $1.54 | 172533 |
| 2024-12-20 | 1.68 | $1.62 | 86500 |
| 2024-12-19 | 1.68 | $1.57 | 131300 |
| 2024-12-18 | 1.69 | $1.57 | 204100 |
| 2024-12-17 | 1.71 | $1.66 | 144200 |
| 2024-12-16 | 1.71 | $1.71 | 155716 |
| 2024-12-13 | 1.71 | $1.72 | 182100 |
| 2024-12-12 | 1.71 | $1.78 | 392815 |
| 2024-12-11 | 1.71 | $1.72 | 255634 |
| 2024-12-10 | 1.70 | $1.72 | 210700 |
| 2024-12-09 | 1.70 | $1.79 | 224600 |
| 2024-12-06 | 1.69 | $1.84 | 213100 |
| 2024-12-05 | 1.68 | $1.83 | 144700 |
| 2024-12-04 | 1.66 | $1.89 | 230191 |
| 2024-12-03 | 1.64 | $1.89 | 364500 |
| 2024-12-02 | 1.61 | $1.93 | 519000 |
| 2024-11-29 | 1.58 | $1.80 | 268200 |
| 2024-11-27 | 1.55 | $1.79 | 617906 |
| 2024-11-26 | 1.53 | $1.56 | 188263 |
| 2024-11-25 | 1.53 | $1.59 | 299756 |
| 2024-11-22 | 1.52 | $1.47 | 189121 |
| 2024-11-21 | 1.52 | $1.50 | 294400 |
| 2024-11-20 | 1.53 | $1.49 | 361622 |
| 2024-11-19 | 1.53 | $1.37 | 108940 |
| 2024-11-18 | 1.55 | $1.34 | 192100 |
| 2024-11-15 | 1.57 | $1.40 | 189393 |
| 2024-11-14 | 1.59 | $1.45 | 160991 |
| 2024-11-13 | 1.60 | $1.51 | 318500 |
| 2024-11-12 | 1.61 | $1.55 | 341233 |
| 2024-11-11 | 1.62 | $1.52 | 318636 |
| 2024-11-08 | 1.63 | $1.52 | 117761 |
| 2024-11-07 | 1.64 | $1.53 | 177893 |
| 2024-11-06 | 1.65 | $1.56 | 207124 |
| 2024-11-05 | 1.66 | $1.55 | 335337 |
| 2024-11-04 | 1.67 | $1.55 | 375400 |
| 2024-11-01 | 1.68 | $1.61 | 176200 |
| 2024-10-31 | 1.69 | $1.78 | 144700 |
| 2024-10-30 | 1.68 | $1.70 | 98735 |
| 2024-10-29 | 1.68 | $1.73 | 151000 |
| 2024-10-28 | 1.67 | $1.80 | 223000 |
| 2024-10-25 | 1.66 | $1.83 | 364471 |
| 2024-10-24 | 1.64 | $1.91 | 279612 |
| 2024-10-23 | 1.61 | $1.76 | 401784 |
| 2024-10-22 | 1.60 | $1.68 | 64841 |
| 2024-10-21 | 1.59 | $1.71 | 85200 |
| 2024-10-18 | 1.58 | $1.80 | 296900 |
| 2024-10-17 | 1.55 | $1.89 | 456600 |
| 2024-10-16 | 1.52 | $1.63 | 274124 |
| 2024-10-15 | 1.50 | $1.55 | 192645 |
| 2024-10-14 | 1.50 | $1.50 | 246010 |
| 2024-10-11 | 1.50 | $1.57 | 225812 |
| 2024-10-10 | 1.49 | $1.56 | 85807 |
| 2024-10-09 | 1.48 | $1.51 | 203100 |
| 2024-10-08 | 1.48 | $1.44 | 66857 |
| 2024-10-07 | 1.49 | $1.47 | 79603 |
| 2024-10-04 | 1.49 | $1.46 | 40728 |
| 2024-10-03 | 1.49 | $1.47 | 71024 |
| 2024-10-02 | 1.49 | $1.49 | 35807 |
| 2024-10-01 | 1.49 | $1.50 | 90700 |
| 2024-09-30 | 1.49 | $1.50 | 137434 |
| 2024-09-27 | 1.49 | $1.48 | 172600 |
| 2024-09-26 | 1.49 | $1.57 | 45300 |
| 2024-09-25 | 1.48 | $1.54 | 231500 |
| 2024-09-24 | 1.48 | $1.43 | 79900 |
| 2024-09-23 | 1.48 | $1.42 | 68216 |
| 2024-09-20 | 1.49 | $1.48 | 92508 |
| 2024-09-19 | 1.49 | $1.43 | 70500 |
| 2024-09-18 | 1.50 | $1.43 | 55100 |
| 2024-09-17 | 1.50 | $1.43 | 86018 |
| 2024-09-16 | 1.51 | $1.49 | 84605 |
| 2024-09-13 | 1.51 | $1.46 | 74200 |
| 2024-09-12 | 1.52 | $1.50 | 132900 |
| 2024-09-11 | 1.52 | $1.40 | 97700 |
| 2024-09-10 | 1.54 | $1.39 | 81800 |
| 2024-09-09 | 1.55 | $1.42 | 44911 |
| 2024-09-06 | 1.56 | $1.41 | 105700 |
| 2024-09-05 | 1.58 | $1.46 | 136219 |
| 2024-09-04 | 1.59 | $1.52 | 45150 |
| 2024-09-03 | 1.60 | $1.53 | 220500 |
| 2024-08-30 | 1.61 | $1.70 | 259468 |
| 2024-08-29 | 1.60 | $1.56 | 71900 |
| 2024-08-28 | 1.60 | $1.56 | 58122 |
| 2024-08-27 | 1.61 | $1.56 | 76800 |
| 2024-08-26 | 1.61 | $1.61 | 51435 |
| 2024-08-23 | 1.61 | $1.59 | 84700 |
| 2024-08-22 | 1.62 | $1.62 | 38943 |
| 2024-08-21 | 1.62 | $1.57 | 143800 |
| 2024-08-20 | 1.62 | $1.61 | 86593 |
| 2024-08-19 | 1.62 | $1.64 | 75346 |
| 2024-08-16 | 1.62 | $1.63 | 169047 |
| 2024-08-15 | 1.62 | $1.59 | 192908 |
| 2024-08-14 | 1.62 | $1.49 | 123000 |
| 2024-08-13 | 1.64 | $1.45 | 143108 |
| 2024-08-12 | 1.65 | $1.45 | 67900 |
| 2024-08-09 | 1.68 | $1.51 | 62230 |
| 2024-08-08 | 1.69 | $1.55 | 81900 |
| 2024-08-07 | 1.71 | $1.52 | 147252 |
| 2024-08-06 | 1.73 | $1.59 | 63628 |
| 2024-08-05 | 1.74 | $1.57 | 197600 |
| 2024-08-02 | 1.76 | $1.66 | 44600 |
| 2024-08-01 | 1.77 | $1.67 | 185800 |
| 2024-07-31 | 1.78 | $1.83 | 95840 |
| 2024-07-30 | 1.78 | $1.74 | 55262 |
| 2024-07-29 | 1.78 | $1.74 | 64483 |
| 2024-07-26 | 1.79 | $1.78 | 101130 |
| 2024-07-25 | 1.79 | $1.82 | 131259 |
| 2024-07-24 | 1.78 | $1.77 | 71824 |
| 2024-07-23 | 1.79 | $1.80 | 140700 |
| 2024-07-22 | 1.78 | $1.80 | 76801 |
| 2024-07-19 | 1.78 | $1.78 | 75462 |
| 2024-07-18 | 1.78 | $1.81 | 90311 |
| 2024-07-17 | 1.78 | $1.79 | 176403 |
| 2024-07-16 | 1.78 | $1.96 | 142140 |
| 2024-07-15 | 1.76 | $1.91 | 339053 |
| 2024-07-12 | 1.74 | $1.76 | 94960 |
| 2024-07-11 | 1.74 | $1.77 | 115793 |
| 2024-07-10 | 1.74 | $1.65 | 144930 |
| 2024-07-09 | 1.75 | $1.72 | 112729 |
| 2024-07-08 | 1.75 | $1.74 | 152282 |
| 2024-07-05 | 1.75 | $1.79 | 92325 |
| 2024-07-03 | 1.75 | $1.82 | 88184 |
| 2024-07-02 | 1.74 | $1.89 | 80629 |
| 2024-07-01 | 1.72 | $1.91 | 138716 |
| 2024-06-28 | 1.70 | $2.00 | 217299 |
| 2024-06-27 | 1.67 | $2.01 | 111535 |
| 2024-06-26 | 1.64 | $1.94 | 186163 |
| 2024-06-25 | 1.61 | $1.87 | 337861 |
| 2024-06-24 | 1.58 | $2.06 | 630291 |
| 2024-06-21 | 1.53 | $2.12 | 878307 |
| 2024-06-20 | 1.47 | $1.72 | 444305 |
| 2024-06-18 | 1.44 | $1.58 | 745276 |
| 2024-06-17 | 1.42 | $1.33 | 329953 |
| 2024-06-14 | 1.43 | $1.22 | 129359 |
| 2024-06-13 | 1.46 | $1.23 | 247398 |
| 2024-06-12 | 1.48 | $1.30 | 215090 |
| 2024-06-11 | 1.50 | $1.34 | 79755 |
| 2024-06-10 | 1.52 | $1.40 | 94403 |
| 2024-06-07 | 1.53 | $1.39 | 93960 |
| 2024-06-06 | 1.54 | $1.40 | 75280 |
| 2024-06-05 | 1.56 | $1.39 | 71597 |
| 2024-06-04 | 1.57 | $1.39 | 145648 |
| 2024-06-03 | 1.59 | $1.42 | 117860 |
| 2024-05-31 | 1.61 | $1.46 | 99113 |
| 2024-05-30 | 1.63 | $1.47 | 103428 |
| 2024-05-29 | 1.64 | $1.50 | 89529 |
| 2024-05-28 | 1.66 | $1.50 | 174772 |
| 2024-05-24 | 1.68 | $1.57 | 126271 |
| 2024-05-23 | 1.69 | $1.63 | 170823 |
| 2024-05-22 | 1.69 | $1.67 | 95239 |
| 2024-05-21 | 1.70 | $1.65 | 83315 |
| 2024-05-20 | 1.70 | $1.73 | 231634 |
| 2024-05-17 | 1.70 | $1.65 | 267931 |
| 2024-05-16 | 1.70 | $1.57 | 114893 |
| 2024-05-15 | 1.72 | $1.61 | 180370 |
| 2024-05-14 | 1.73 | $1.64 | 290692 |
| 2024-05-13 | 1.74 | $1.49 | 175514 |
| 2024-05-10 | 1.76 | $1.49 | 129244 |
| 2024-05-09 | 1.79 | $1.51 | 114868 |
| 2024-05-08 | 1.82 | $1.52 | 172621 |
| 2024-05-07 | 1.85 | $1.54 | 312967 |
| 2024-05-06 | 1.89 | $1.59 | 348408 |
| 2024-05-03 | 1.92 | $1.69 | 294218 |
| 2024-05-02 | 1.94 | $1.56 | 329203 |
| 2024-05-01 | 1.98 | $1.51 | 558734 |
| 2024-04-30 | 2.03 | $1.67 | 90192 |
| 2024-04-29 | 2.07 | $1.74 | 499788 |
| 2024-04-26 | 2.10 | $1.84 | 223039 |
| 2024-04-25 | 2.13 | $1.88 | 165939 |
| 2024-04-24 | 2.16 | $1.97 | 134846 |
| 2024-04-23 | 2.18 | $2.02 | 93708 |
| 2024-04-22 | 2.20 | $1.99 | 287841 |
| 2024-04-19 | 2.22 | $2.00 | 185054 |
| 2024-04-18 | 2.24 | $2.08 | 682367 |
| 2024-04-17 | 2.26 | $1.91 | 320839 |
| 2024-04-16 | 2.29 | $2.02 | 276521 |
| 2024-04-15 | 2.32 | $1.92 | 384448 |
| 2024-04-12 | 2.36 | $2.01 | 276096 |
| 2024-04-11 | 2.40 | $2.05 | 192152 |
| 2024-04-10 | 2.44 | $2.04 | 278660 |
| 2024-04-09 | 2.48 | $2.26 | 385000 |
| 2024-04-08 | 2.50 | $2.10 | 302930 |
| 2024-04-05 | 2.54 | $2.24 | 136915 |
| 2024-04-04 | 2.58 | $2.23 | 179332 |
| 2024-04-03 | 2.61 | $2.20 | 260089 |
| 2024-04-02 | 2.66 | $2.29 | 239311 |
| 2024-04-01 | 2.70 | $2.28 | 251866 |
| 2024-03-28 | 2.74 | $2.26 | 493967 |
| 2024-03-27 | 2.79 | $2.19 | 541923 |
| 2024-03-26 | 2.85 | $2.04 | 730557 |
| 2024-03-25 | 2.94 | $2.03 | 709138 |
| 2024-03-22 | 3.03 | $2.19 | 1.2M |
| 2024-03-21 | 3.12 | $2.64 | 295228 |
| 2024-03-20 | 3.17 | $2.56 | 847591 |
| 2024-03-19 | 3.24 | $2.66 | 494509 |
| 2024-03-18 | 3.30 | $2.84 | 169309 |
| 2024-03-15 | 3.35 | $2.87 | 462945 |
| 2024-03-14 | 3.40 | $2.80 | 488978 |
| 2024-03-13 | 3.46 | $3.01 | 250335 |
| 2024-03-12 | 3.51 | $3.12 | 253646 |
| 2024-03-11 | 3.55 | $3.10 | 339026 |
| 2024-03-08 | 3.60 | $3.21 | 318461 |
| 2024-03-07 | 3.64 | $3.17 | 174291 |
| 2024-03-06 | 3.69 | $3.13 | 661599 |
| 2024-03-05 | 3.75 | $3.26 | 563137 |
| 2024-03-04 | 3.80 | $3.40 | 483920 |
| 2024-03-01 | 3.84 | $3.63 | 394007 |
| 2024-02-29 | 3.86 | $3.63 | 402254 |
| 2024-02-28 | 3.88 | $3.52 | 640583 |
| 2024-02-27 | 3.92 | $3.79 | 449454 |
| 2024-02-26 | 3.94 | $3.97 | 395754 |
| 2024-02-23 | 3.93 | $3.89 | 406627 |
| 2024-02-22 | 3.94 | $3.80 | 711410 |
| 2024-02-21 | 3.95 | $3.94 | 304969 |
| 2024-02-20 | 3.95 | $4.00 | 816249 |
| 2024-02-16 | 3.95 | $4.09 | 421708 |
| 2024-02-15 | 3.93 | $4.25 | 355787 |
| 2024-02-14 | 3.90 | $4.10 | 538265 |
| 2024-02-13 | 3.88 | $4.38 | 627614 |
| 2024-02-12 | 3.83 | $4.42 | 835630 |
| 2024-02-09 | 3.76 | $4.57 | 696882 |
| 2024-02-08 | 3.68 | $4.33 | 697723 |
| 2024-02-07 | 3.61 | $3.96 | 644115 |
| 2024-02-06 | 3.57 | $3.90 | 574762 |
| 2024-02-05 | 3.54 | $3.97 | 2.1M |
| 2024-02-02 | 3.49 | $4.08 | 774385 |
| 2024-02-01 | 3.43 | $3.88 | 373708 |
| 2024-01-31 | 3.38 | $3.79 | 386784 |
| 2024-01-30 | 3.34 | $3.65 | 1.2M |
| 2024-01-29 | 3.31 | $3.86 | 576693 |
| 2024-01-26 | 3.25 | $3.76 | 448278 |
| 2024-01-25 | 3.20 | $3.79 | 916494 |
| 2024-01-24 | 3.14 | $3.50 | 767022 |
| 2024-01-23 | 3.10 | $3.75 | 1.3M |
| 2024-01-22 | 3.03 | $3.52 | 676453 |
| 2024-01-19 | 2.98 | $3.23 | 444016 |
| 2024-01-18 | 2.95 | $3.40 | 778611 |
| 2024-01-17 | 2.90 | $3.22 | 536940 |
| 2024-01-16 | 2.87 | $3.11 | 824843 |
| 2024-01-12 | 2.85 | $3.16 | 542934 |
| 2024-01-11 | 2.81 | $3.03 | 531945 |
| 2024-01-10 | 2.79 | $3.21 | 1.1M |
| 2024-01-09 | 2.75 | $3.10 | 3.2M |
| 2024-01-08 | 2.71 | $2.81 | 275152 |
| 2024-01-05 | 2.70 | $2.82 | 235212 |
| 2024-01-04 | 2.68 | $2.88 | 252967 |
| 2024-01-03 | 2.66 | $2.90 | 458741 |
| 2024-01-02 | 2.64 | $2.72 | 720378 |
| 2023-12-29 | 2.63 | $3.10 | 874647 |
| 2023-12-28 | 2.58 | $2.90 | 389889 |
| 2023-12-27 | 2.55 | $2.82 | 634046 |
| 2023-12-26 | 2.52 | $2.51 | 149329 |
| 2023-12-22 | 2.52 | $2.43 | 370685 |
| 2023-12-21 | 2.53 | $2.34 | 108257 |
| 2023-12-20 | 2.55 | $2.31 | 163863 |
| 2023-12-19 | 2.57 | $2.33 | 299403 |
| 2023-12-18 | 2.60 | $2.49 | 251199 |
| 2023-12-15 | 2.61 | $2.51 | 183455 |
| 2023-12-14 | 2.62 | $2.49 | 202316 |
| 2023-12-13 | 2.63 | $2.37 | 240363 |
| 2023-12-12 | 2.66 | $2.22 | 500350 |
| 2023-12-11 | 2.71 | $2.61 | 276416 |
| 2023-12-08 | 2.72 | $2.84 | 169952 |
| 2023-12-07 | 2.71 | $2.81 | 721824 |
| 2023-12-06 | 2.70 | $3.01 | 396125 |
| 2023-12-05 | 2.66 | $2.80 | 194060 |
| 2023-12-04 | 2.65 | $2.83 | 184126 |
| 2023-12-01 | 2.63 | $2.96 | 319759 |
| 2023-11-30 | 2.59 | $2.78 | 116803 |
| 2023-11-29 | 2.57 | $2.65 | 109788 |
| 2023-11-28 | 2.57 | $2.62 | 135992 |
| 2023-11-27 | 2.56 | $2.67 | 160566 |
| 2023-11-24 | 2.55 | $2.75 | 73478 |
| 2023-11-22 | 2.53 | $2.55 | 311373 |
| 2023-11-21 | 2.52 | $2.71 | 183678 |
| 2023-11-20 | 2.51 | $2.61 | 594002 |
| 2023-11-17 | 2.49 | $3.02 | 393981 |
| 2023-11-16 | 2.44 | $2.86 | 99814 |
| 2023-11-15 | 2.39 | $2.84 | 138284 |
| 2023-11-14 | 2.35 | $2.84 | 281789 |
| 2023-11-13 | 2.30 | $2.97 | 236428 |
| 2023-11-10 | 2.23 | $2.91 | 403387 |
| 2023-11-09 | 2.15 | $2.72 | 307743 |
| 2023-11-08 | 2.09 | $2.67 | 216360 |
| 2023-11-07 | 2.03 | $2.81 | 318959 |
| 2023-11-06 | 1.95 | $2.53 | 749429 |
| 2023-11-03 | 1.89 | $3.01 | 961137 |
| 2023-11-02 | 1.77 | $2.26 | 316883 |
| 2023-11-01 | 1.72 | $2.53 | 690413 |
| 2023-10-31 | 1.64 | $2.54 | 1.6M |
| 2023-10-30 | 1.54 | $2.20 | 1.4M |
| 2023-10-27 | 1.47 | $1.74 | 342367 |
| 2023-10-26 | 1.44 | $1.41 | 59239 |
| 2023-10-25 | 1.45 | $1.42 | 23008 |
| 2023-10-24 | 1.45 | $1.41 | 48813 |
| 2023-10-23 | 1.45 | $1.38 | 61995 |
| 2023-10-20 | 1.46 | $1.32 | 73028 |
| 2023-10-19 | 1.47 | $1.37 | 32583 |
| 2023-10-18 | 1.49 | $1.42 | 61141 |
| 2023-10-17 | 1.49 | $1.52 | 33569 |
| 2023-10-16 | 1.49 | $1.53 | 145125 |
| 2023-10-13 | 1.49 | $1.40 | 128892 |
| 2023-10-12 | 1.49 | $1.40 | 74907 |
| 2023-10-11 | 1.50 | $1.40 | 102584 |
| 2023-10-10 | 1.52 | $1.42 | 51838 |
| 2023-10-09 | 1.53 | $1.44 | 109552 |
| 2023-10-06 | 1.53 | $1.47 | 36726 |
| 2023-10-05 | 1.54 | $1.47 | 81988 |
| 2023-10-04 | 1.55 | $1.49 | 185246 |
| 2023-10-03 | 1.55 | $1.32 | 176760 |
| 2023-10-02 | 1.58 | $1.47 | 55120 |
| 2023-09-29 | 1.59 | $1.50 | 46315 |
| 2023-09-28 | 1.60 | $1.48 | 37589 |
| 2023-09-27 | 1.61 | $1.49 | 45361 |
| 2023-09-26 | 1.63 | $1.49 | 41962 |
| 2023-09-25 | 1.64 | $1.51 | 107316 |
| 2023-09-22 | 1.65 | $1.53 | 154979 |
| 2023-09-21 | 1.67 | $1.54 | 106465 |
| 2023-09-20 | 1.68 | $1.56 | 85108 |
| 2023-09-19 | 1.69 | $1.60 | 68184 |
| 2023-09-18 | 1.70 | $1.62 | 108478 |
| 2023-09-15 | 1.71 | $1.73 | 220226 |
| 2023-09-14 | 1.71 | $1.66 | 67416 |
| 2023-09-13 | 1.72 | $1.65 | 113347 |
| 2023-09-12 | 1.72 | $1.69 | 40417 |
| 2023-09-11 | 1.73 | $1.69 | 94901 |
| 2023-09-08 | 1.73 | $1.69 | 112030 |
| 2023-09-07 | 1.73 | $1.75 | 25749 |
| 2023-09-06 | 1.73 | $1.76 | 43051 |
| 2023-09-05 | 1.73 | $1.77 | 48436 |
| 2023-09-01 | 1.73 | $1.89 | 183353 |
| 2023-08-31 | 1.71 | $1.74 | 78670 |
| 2023-08-30 | 1.71 | $1.71 | 101691 |
| 2023-08-29 | 1.70 | $1.60 | 381442 |
| 2023-08-28 | 1.72 | $1.74 | 43093 |
| 2023-08-25 | 1.71 | $1.74 | 114843 |
| 2023-08-24 | 1.71 | $1.68 | 85320 |
| 2023-08-23 | 1.71 | $1.72 | 38184 |
| 2023-08-22 | 1.71 | $1.71 | 102978 |
| 2023-08-21 | 1.71 | $1.76 | 57239 |
| 2023-08-18 | 1.71 | $1.74 | 87235 |
| 2023-08-17 | 1.71 | $1.63 | 30273 |
| 2023-08-16 | 1.71 | $1.60 | 72474 |
| 2023-08-15 | 1.73 | $1.55 | 94179 |
| 2023-08-14 | 1.74 | $1.63 | 186082 |
| 2023-08-11 | 1.76 | $1.72 | 86449 |
| 2023-08-10 | 1.76 | $1.78 | 96732 |
| 2023-08-09 | 1.76 | $1.71 | 169309 |
| 2023-08-08 | 1.76 | $1.75 | 42652 |
| 2023-08-07 | 1.76 | $1.80 | 96268 |
| 2023-08-04 | 1.76 | $1.95 | 89736 |
| 2023-08-03 | 1.74 | $1.83 | 203616 |
| 2023-08-02 | 1.73 | $1.83 | 166516 |
| 2023-08-01 | 1.72 | $1.94 | 98646 |
| 2023-07-31 | 1.70 | $1.95 | 367927 |
| 2023-07-28 | 1.67 | $1.85 | 129069 |
| 2023-07-27 | 1.65 | $1.78 | 130560 |
| 2023-07-26 | 1.64 | $1.83 | 162670 |
| 2023-07-25 | 1.62 | $1.85 | 184539 |
| 2023-07-24 | 1.59 | $1.87 | 163706 |
| 2023-07-21 | 1.56 | $1.81 | 110063 |
| 2023-07-20 | 1.54 | $1.77 | 73243 |
| 2023-07-19 | 1.51 | $1.79 | 256532 |
| 2023-07-18 | 1.48 | $1.88 | 391278 |
| 2023-07-17 | 1.44 | $1.63 | 164857 |
| 2023-07-14 | 1.42 | $1.51 | 85523 |
| 2023-07-13 | 1.41 | $1.59 | 97645 |
| 2023-07-12 | 1.39 | $1.51 | 146215 |
| 2023-07-11 | 1.38 | $1.54 | 227416 |
| 2023-07-10 | 1.37 | $1.44 | 232251 |
| 2023-07-07 | 1.36 | $1.45 | 97680 |
| 2023-07-06 | 1.35 | $1.40 | 158974 |
| 2023-07-05 | 1.34 | $1.44 | 149309 |
| 2023-07-03 | 1.33 | $1.44 | 95200 |
| 2023-06-30 | 1.32 | $1.46 | 162940 |
| 2023-06-29 | 1.31 | $1.45 | 89509 |
| 2023-06-28 | 1.29 | $1.46 | 34520 |
| 2023-06-27 | 1.27 | $1.42 | 101474 |
| 2023-06-26 | 1.26 | $1.33 | 136844 |
| 2023-06-23 | 1.25 | $1.41 | 103954 |
| 2023-06-22 | 1.23 | $1.33 | 156008 |
| 2023-06-21 | 1.22 | $1.46 | 250681 |
| 2023-06-20 | 1.20 | $1.56 | 337495 |
| 2023-06-16 | 1.16 | $1.44 | 277846 |
| 2023-06-15 | 1.13 | $1.31 | 207002 |
| 2023-06-14 | 1.11 | $1.24 | 296236 |
| 2023-06-13 | 1.10 | $1.13 | 74210 |
| 2023-06-12 | 1.10 | $1.09 | 57291 |
| 2023-06-09 | 1.10 | $1.04 | 99337 |
| 2023-06-08 | 1.10 | $1.02 | 112389 |
| 2023-06-07 | 1.11 | $1.01 | 76410 |
| 2023-06-06 | 1.12 | $1.04 | 72497 |
| 2023-06-05 | 1.13 | $1.07 | 241360 |
| 2023-06-02 | 1.14 | $1.01 | 155342 |
| 2023-06-01 | 1.15 | $1.04 | 196782 |
| 2023-05-31 | 1.16 | $1.07 | 270812 |
| 2023-05-30 | 1.17 | $1.04 | 416193 |
| 2023-05-26 | 1.19 | $1.03 | 106122 |
| 2023-05-25 | 1.20 | $1.05 | 60839 |
| 2023-05-24 | 1.22 | $1.10 | 197822 |
| 2023-05-23 | 1.23 | $1.17 | 45468 |
| 2023-05-22 | 1.24 | $1.14 | 42345 |
| 2023-05-19 | 1.25 | $1.14 | 55301 |
| 2023-05-18 | 1.26 | $1.17 | 93145 |
| 2023-05-17 | 1.27 | $1.20 | 103354 |
| 2023-05-16 | 1.28 | $1.19 | 54390 |
| 2023-05-15 | 1.29 | $1.23 | 26952 |
| 2023-05-12 | 1.29 | $1.18 | 50177 |
| 2023-05-11 | 1.30 | $1.22 | 37743 |
| 2023-05-10 | 1.31 | $1.24 | 54027 |
| 2023-05-09 | 1.32 | $1.27 | 97857 |
| 2023-05-08 | 1.33 | $1.24 | 93112 |
| 2023-05-05 | 1.33 | $1.20 | 43315 |
| 2023-05-04 | 1.35 | $1.15 | 136447 |
| 2023-05-03 | 1.37 | $1.27 | 25993 |
| 2023-05-02 | 1.38 | $1.27 | 44188 |
| 2023-05-01 | 1.39 | $1.23 | 42808 |
| 2023-04-28 | 1.41 | $1.28 | 35626 |
| 2023-04-27 | 1.42 | $1.28 | 63098 |
| 2023-04-26 | 1.44 | $1.26 | 46373 |
| 2023-04-25 | 1.46 | $1.17 | 143257 |
| 2023-04-24 | 1.49 | $1.28 | 61490 |
| 2023-04-21 | 1.51 | $1.34 | 177943 |
| 2023-04-20 | 1.53 | $1.16 | 209124 |
| 2023-04-19 | 1.57 | $1.22 | 118749 |
| 2023-04-18 | 1.60 | $1.26 | 178510 |
| 2023-04-17 | 1.64 | $1.36 | 78206 |
| 2023-04-14 | 1.67 | $1.49 | 69898 |
| 2023-04-13 | 1.69 | $1.52 | 37161 |
| 2023-04-12 | 1.71 | $1.52 | 61736 |
| 2023-04-11 | 1.73 | $1.60 | 26392 |
| 2023-04-10 | 1.74 | $1.58 | 38365 |
| 2023-04-06 | 1.76 | $1.62 | 30808 |
| 2023-04-05 | 1.77 | $1.66 | 27511 |
| 2023-04-04 | 1.78 | $1.70 | 36566 |
| 2023-04-03 | 1.79 | $1.73 | 97686 |
| 2023-03-31 | 1.80 | $1.72 | 140807 |
| 2023-03-30 | 1.80 | $1.70 | 35508 |
| 2023-03-29 | 1.81 | $1.70 | 16773 |
| 2023-03-28 | 1.83 | $1.67 | 28667 |
| 2023-03-27 | 1.84 | $1.73 | 57783 |
| 2023-03-24 | 1.86 | $1.66 | 33660 |
| 2023-03-23 | 1.88 | $1.68 | 33282 |
| 2023-03-22 | 1.90 | $1.67 | 80421 |
| 2023-03-21 | 1.92 | $1.81 | 42241 |
| 2023-03-20 | 1.93 | $1.84 | 84578 |
| 2023-03-17 | 1.94 | $1.75 | 62455 |
| 2023-03-16 | 1.96 | $1.71 | 39883 |
| 2023-03-15 | 1.99 | $1.64 | 146019 |
| 2023-03-14 | 2.03 | $1.53 | 257047 |
| 2023-03-13 | 2.08 | $1.75 | 95946 |
| 2023-03-10 | 2.11 | $1.85 | 50793 |
| 2023-03-09 | 2.14 | $1.85 | 43612 |
| 2023-03-08 | 2.17 | $1.95 | 54833 |
| 2023-03-07 | 2.19 | $1.96 | 39957 |
| 2023-03-06 | 2.22 | $1.90 | 122501 |
| 2023-03-03 | 2.25 | $2.06 | 71792 |
| 2023-03-02 | 2.27 | $2.03 | 158069 |
| 2023-03-01 | 2.30 | $2.28 | 53041 |
| 2023-02-28 | 2.30 | $2.30 | 65873 |
| 2023-02-27 | 2.30 | $2.31 | 111611 |
| 2023-02-24 | 2.30 | $2.23 | 18858 |
| 2023-02-23 | 2.30 | $2.26 | 23969 |
| 2023-02-22 | 2.31 | $2.34 | 34207 |
| 2023-02-21 | 2.31 | $2.34 | 62612 |
| 2023-02-17 | 2.30 | $2.44 | 63215 |
| 2023-02-16 | 2.29 | $2.37 | 37948 |
| 2023-02-15 | 2.28 | $2.34 | 62831 |
| 2023-02-14 | 2.27 | $2.25 | 71073 |
| 2023-02-13 | 2.28 | $2.15 | 42968 |
| 2023-02-10 | 2.29 | $2.22 | 65225 |
| 2023-02-09 | 2.30 | $2.22 | 98451 |
| 2023-02-08 | 2.30 | $2.35 | 117605 |
| 2023-02-07 | 2.30 | $2.20 | 191968 |
| 2023-02-06 | 2.31 | $2.43 | 117210 |
| 2023-02-03 | 2.30 | $2.46 | 96592 |
| 2023-02-02 | 2.28 | $2.65 | 146736 |
| 2023-02-01 | 2.24 | $2.59 | 272227 |
| 2023-01-31 | 2.20 | $2.58 | 321750 |
| 2023-01-30 | 2.16 | $2.20 | 96384 |
| 2023-01-27 | 2.16 | $2.35 | 194322 |
| 2023-01-26 | 2.14 | $2.24 | 136980 |
| 2023-01-25 | 2.13 | $2.16 | 69924 |
| 2023-01-24 | 2.13 | $2.21 | 79138 |
| 2023-01-23 | 2.12 | $2.17 | 128815 |
| 2023-01-20 | 2.11 | $2.39 | 140490 |
| 2023-01-19 | 2.08 | $2.48 | 52634 |
| 2023-01-18 | 2.04 | $2.54 | 277735 |
| 2023-01-17 | 1.99 | $2.30 | 51001 |
| 2023-01-13 | 1.95 | $2.25 | 176652 |
| 2023-01-12 | 1.92 | $2.31 | 144645 |
| 2023-01-11 | 1.88 | $1.88 | 129608 |
| 2023-01-10 | 1.88 | $1.91 | 146365 |
| 2023-01-09 | 1.88 | $1.70 | 109850 |
| 2023-01-06 | 1.90 | $1.74 | 31791 |
| 2023-01-05 | 1.92 | $1.69 | 50562 |
| 2023-01-04 | 1.94 | $1.74 | 35022 |
| 2023-01-03 | 1.96 | $1.71 | 109074 |
| 2022-12-30 | 1.99 | $1.69 | 307735 |
| 2022-12-29 | 2.02 | $1.61 | 176922 |
| 2022-12-28 | 2.06 | $1.65 | 89185 |
| 2022-12-27 | 2.10 | $1.68 | 118629 |
| 2022-12-23 | 2.15 | $1.78 | 70717 |
| 2022-12-22 | 2.19 | $1.77 | 166308 |
| 2022-12-21 | 2.23 | $2.02 | 42785 |
| 2022-12-20 | 2.26 | $2.09 | 72431 |
| 2022-12-19 | 2.27 | $2.06 | 106091 |
| 2022-12-16 | 2.29 | $2.08 | 137784 |
| 2022-12-15 | 2.32 | $2.42 | 78381 |
| 2022-12-14 | 2.31 | $2.42 | 105121 |
| 2022-12-13 | 2.29 | $2.42 | 119832 |
| 2022-12-12 | 2.28 | $2.49 | 167999 |
| 2022-12-09 | 2.26 | $2.78 | 354275 |
| 2022-12-08 | 2.20 | $2.50 | 464766 |
| 2022-12-07 | 2.17 | $2.45 | 90999 |
| 2022-12-06 | 2.14 | $2.48 | 99042 |
| 2022-12-05 | 2.11 | $2.40 | 146547 |
| 2022-12-02 | 2.08 | $2.51 | 201814 |
| 2022-12-01 | 2.03 | $2.31 | 275424 |
| 2022-11-30 | 2.00 | $2.06 | 242388 |
| 2022-11-29 | 2.00 | $2.25 | 86036 |
| 2022-11-28 | 1.97 | $2.37 | 46587 |
| 2022-11-25 | 1.93 | $2.40 | 84610 |
| 2022-11-23 | 1.88 | $2.47 | 125271 |
| 2022-11-22 | 1.82 | $2.33 | 122048 |
| 2022-11-21 | 1.76 | $2.30 | 499993 |
| 2022-11-18 | 1.71 | $2.65 | 772962 |
| 2022-11-17 | 1.61 | $2.14 | 215129 |
| 2022-11-16 | 1.55 | $2.06 | 182435 |
| 2022-11-15 | 1.50 | $2.00 | 235668 |
| 2022-11-14 | 1.45 | $1.92 | 204996 |
| 2022-11-11 | 1.40 | $1.76 | 298937 |
| 2022-11-10 | 1.36 | $1.60 | 206183 |
| 2022-11-09 | 1.33 | $1.43 | 99603 |
| 2022-11-08 | 1.32 | $1.41 | 122148 |
| 2022-11-07 | 1.31 | $1.34 | 155457 |
| 2022-11-04 | 1.31 | $1.25 | 64318 |
| 2022-11-03 | 1.32 | $1.18 | 109014 |
| 2022-11-02 | 1.33 | $1.17 | 255994 |
| 2022-11-01 | 1.35 | $1.16 | 51562 |
| 2022-10-31 | 1.37 | $1.19 | 52532 |
| 2022-10-28 | 1.39 | $1.19 | 48173 |
| 2022-10-27 | 1.41 | $1.20 | 47110 |
| 2022-10-26 | 1.43 | $1.22 | 64298 |
| 2022-10-25 | 1.45 | $1.24 | 62136 |
| 2022-10-24 | 1.48 | $1.20 | 70237 |
| 2022-10-21 | 1.50 | $1.24 | 92430 |
| 2022-10-20 | 1.53 | $1.25 | 79535 |
| 2022-10-19 | 1.56 | $1.24 | 71716 |
| 2022-10-18 | 1.60 | $1.31 | 59027 |
| 2022-10-17 | 1.63 | $1.33 | 88864 |
| 2022-10-14 | 1.66 | $1.36 | 32773 |
| 2022-10-13 | 1.69 | $1.45 | 80551 |
| 2022-10-12 | 1.71 | $1.43 | 130733 |
| 2022-10-11 | 1.74 | $1.51 | 122770 |
| 2022-10-10 | 1.77 | $1.68 | 158828 |
| 2022-10-07 | 1.78 | $1.67 | 49094 |
| 2022-10-06 | 1.79 | $1.72 | 48430 |
| 2022-10-05 | 1.80 | $1.69 | 72743 |
| 2022-10-04 | 1.81 | $1.73 | 75877 |
| 2022-10-03 | 1.82 | $1.74 | 83704 |
| 2022-09-30 | 1.82 | $1.71 | 61180 |
| 2022-09-29 | 1.84 | $1.69 | 100519 |
| 2022-09-28 | 1.85 | $1.78 | 82979 |
| 2022-09-27 | 1.86 | $1.73 | 68608 |
| 2022-09-26 | 1.87 | $1.76 | 66611 |
| 2022-09-23 | 1.89 | $1.78 | 72656 |
| 2022-09-22 | 1.90 | $1.79 | 69842 |
| 2022-09-21 | 1.91 | $1.81 | 117733 |
| 2022-09-20 | 1.92 | $1.86 | 85567 |
| 2022-09-19 | 1.92 | $1.96 | 144339 |
| 2022-09-16 | 1.92 | $1.87 | 499910 |
| 2022-09-15 | 1.93 | $1.86 | 76777 |
| 2022-09-14 | 1.93 | $1.78 | 88908 |
| 2022-09-13 | 1.95 | $1.78 | 230678 |
| 2022-09-12 | 1.97 | $1.87 | 98234 |
| 2022-09-09 | 1.98 | $1.87 | 111097 |
| 2022-09-08 | 1.99 | $1.94 | 36896 |
| 2022-09-07 | 1.99 | $1.98 | 31895 |
| 2022-09-06 | 1.99 | $1.96 | 57468 |
| 2022-09-02 | 2.00 | $1.95 | 135445 |
| 2022-09-01 | 2.00 | $1.95 | 35743 |
| 2022-08-31 | 2.01 | $2.00 | 51407 |
| 2022-08-30 | 2.01 | $2.05 | 80906 |
| 2022-08-29 | 2.00 | $2.07 | 33226 |
| 2022-08-26 | 2.00 | $2.08 | 87472 |
| 2022-08-25 | 1.99 | $2.11 | 90118 |
| 2022-08-24 | 1.98 | $2.12 | 355937 |
| 2022-08-23 | 1.96 | $1.94 | 101267 |
| 2022-08-22 | 1.96 | $1.89 | 105257 |
| 2022-08-19 | 1.97 | $1.93 | 82501 |
| 2022-08-18 | 1.97 | $2.03 | 73640 |
| 2022-08-17 | 1.97 | $2.04 | 82423 |
| 2022-08-16 | 1.96 | $2.07 | 155179 |
| 2022-08-15 | 1.95 | $2.16 | 149055 |
| 2022-08-12 | 1.93 | $2.12 | 287112 |
| 2022-08-11 | 1.91 | $2.03 | 602513 |
| 2022-08-10 | 1.89 | $1.84 | 140844 |
| 2022-08-09 | 1.90 | $1.84 | 182900 |
| 2022-08-08 | 1.90 | $1.92 | 105936 |
| 2022-08-05 | 1.90 | $1.89 | 88919 |
| 2022-08-04 | 1.90 | $1.92 | 103859 |
| 2022-08-03 | 1.90 | $1.92 | 144395 |
| 2022-08-02 | 1.90 | $1.87 | 121325 |
| 2022-08-01 | 1.90 | $1.87 | 173759 |
| 2022-07-29 | 1.91 | $1.84 | 69115 |
| 2022-07-28 | 1.92 | $1.83 | 66275 |
| 2022-07-27 | 1.92 | $1.80 | 97005 |
| 2022-07-26 | 1.94 | $1.80 | 257811 |
| 2022-07-25 | 1.95 | $1.82 | 228475 |
| 2022-07-22 | 1.97 | $1.94 | 137522 |
| 2022-07-21 | 1.97 | $1.96 | 100421 |
| 2022-07-20 | 1.97 | $2.00 | 131939 |
| 2022-07-19 | 1.97 | $1.98 | 128804 |
| 2022-07-18 | 1.97 | $1.88 | 152032 |
| 2022-07-15 | 1.97 | $1.91 | 115446 |
| 2022-07-14 | 1.98 | $1.85 | 107709 |
| 2022-07-13 | 1.99 | $1.87 | 225593 |
| 2022-07-12 | 2.01 | $1.90 | 152797 |
| 2022-07-11 | 2.02 | $1.91 | 160982 |
| 2022-07-08 | 2.03 | $2.04 | 261075 |
| 2022-07-07 | 2.03 | $2.03 | 200249 |
| 2022-07-06 | 2.03 | $1.95 | 163840 |
| 2022-07-05 | 2.04 | $1.98 | 252404 |
| 2022-07-01 | 2.04 | $1.84 | 99498 |
| 2022-06-30 | 2.07 | $1.86 | 491077 |
| 2022-06-29 | 2.09 | $1.91 | 316118 |
| 2022-06-28 | 2.11 | $2.07 | 619849 |
| 2022-06-27 | 2.11 | $2.34 | 2.5M |
| 2022-06-24 | 2.09 | $2.35 | 29.4M |
| 2022-06-23 | 2.06 | $1.87 | 58919 |
| 2022-06-22 | 2.08 | $1.94 | 54254 |
| 2022-06-21 | 2.09 | $1.88 | 117610 |
| 2022-06-17 | 2.11 | $1.91 | 433670 |
| 2022-06-16 | 2.14 | $1.92 | 95349 |
| 2022-06-15 | 2.16 | $1.96 | 109104 |
| 2022-06-14 | 2.18 | $1.92 | 147840 |
| 2022-06-13 | 2.21 | $2.09 | 259009 |
| 2022-06-10 | 2.22 | $2.11 | 42204 |
| 2022-06-09 | 2.23 | $2.12 | 60100 |
| 2022-06-08 | 2.24 | $2.27 | 47615 |
| 2022-06-07 | 2.24 | $2.26 | 182901 |
| 2022-06-06 | 2.24 | $2.12 | 54942 |
| 2022-06-03 | 2.25 | $2.24 | 28196 |
| 2022-06-02 | 2.25 | $2.26 | 133945 |
| 2022-06-01 | 2.25 | $2.08 | 241786 |
| 2022-05-31 | 2.26 | $1.92 | 363181 |
| 2022-05-27 | 2.30 | $2.07 | 242095 |
| 2022-05-26 | 2.32 | $2.22 | 270975 |
| 2022-05-25 | 2.34 | $2.41 | 123554 |
| 2022-05-24 | 2.33 | $2.12 | 66546 |
| 2022-05-23 | 2.35 | $2.25 | 91926 |
| 2022-05-20 | 2.36 | $2.09 | 70669 |
| 2022-05-19 | 2.39 | $2.19 | 121565 |
| 2022-05-18 | 2.41 | $2.26 | 102267 |
| 2022-05-17 | 2.43 | $2.26 | 88365 |
| 2022-05-16 | 2.44 | $2.29 | 125092 |
| 2022-05-13 | 2.46 | $2.25 | 194613 |
| 2022-05-12 | 2.48 | $1.92 | 162561 |
| 2022-05-11 | 2.54 | $2.00 | 122941 |
| 2022-05-10 | 2.60 | $2.13 | 235828 |
| 2022-05-09 | 2.65 | $2.39 | 281651 |
| 2022-05-06 | 2.67 | $2.49 | 152729 |
| 2022-05-05 | 2.69 | $2.50 | 105148 |
| 2022-05-04 | 2.71 | $2.66 | 225212 |
| 2022-05-03 | 2.72 | $2.59 | 242613 |
| 2022-05-02 | 2.73 | $2.59 | 90350 |
| 2022-04-29 | 2.75 | $2.65 | 194612 |
| 2022-04-28 | 2.76 | $2.59 | 173332 |
| 2022-04-27 | 2.78 | $2.59 | 137940 |
| 2022-04-26 | 2.79 | $2.73 | 87533 |
| 2022-04-25 | 2.80 | $2.82 | 407177 |
| 2022-04-22 | 2.80 | $3.06 | 476374 |
| 2022-04-21 | 2.77 | $3.46 | 1.1M |
| 2022-04-20 | 2.70 | $3.10 | 311979 |
| 2022-04-19 | 2.66 | $2.88 | 303381 |
| 2022-04-18 | 2.63 | $2.89 | 1.6M |
| 2022-04-14 | 2.61 | $2.55 | 125417 |
| 2022-04-13 | 2.61 | $2.58 | 72333 |
| 2022-04-12 | 2.62 | $2.56 | 135100 |
| 2022-04-11 | 2.62 | $2.71 | 131330 |
| 2022-04-08 | 2.61 | $2.90 | 331131 |
| 2022-04-07 | 2.58 | $2.85 | 148378 |
| 2022-04-06 | 2.56 | $2.71 | 95991 |
| 2022-04-05 | 2.54 | $2.82 | 98065 |
| 2022-04-04 | 2.51 | $2.77 | 66007 |
| 2022-04-01 | 2.48 | $2.68 | 170388 |
| 2022-03-31 | 2.46 | $2.70 | 148961 |
| 2022-03-30 | 2.44 | $2.84 | 145657 |
| 2022-03-29 | 2.39 | $2.91 | 265595 |
| 2022-03-28 | 2.34 | $2.69 | 113779 |
| 2022-03-25 | 2.30 | $2.56 | 67765 |
| 2022-03-24 | 2.28 | $2.58 | 95451 |
| 2022-03-23 | 2.25 | $2.55 | 191990 |
| 2022-03-22 | 2.21 | $2.40 | 108303 |
| 2022-03-21 | 2.19 | $2.42 | 196587 |
| 2022-03-18 | 2.17 | $2.51 | 291357 |
| 2022-03-17 | 2.13 | $2.13 | 113358 |
| 2022-03-16 | 2.13 | $2.07 | 287678 |
| 2022-03-15 | 2.14 | $1.76 | 208430 |
| 2022-03-14 | 2.18 | $1.73 | 174328 |
| 2022-03-11 | 2.23 | $1.84 | 264370 |
| 2022-03-10 | 2.27 | $1.99 | 171037 |
| 2022-03-09 | 2.30 | $2.01 | 64711 |
| 2022-03-08 | 2.33 | $1.98 | 130620 |
| 2022-03-07 | 2.37 | $2.02 | 237550 |
| 2022-03-04 | 2.40 | $1.88 | 270495 |
| 2022-03-03 | 2.46 | $1.99 | 340904 |
| 2022-03-02 | 2.51 | $2.13 | 111404 |
| 2022-03-01 | 2.55 | $2.13 | 93526 |
| 2022-02-28 | 2.59 | $2.17 | 113978 |
| 2022-02-25 | 2.63 | $2.27 | 95036 |
| 2022-02-24 | 2.67 | $2.26 | 291691 |
| 2022-02-23 | 2.71 | $2.27 | 96755 |
| 2022-02-22 | 2.76 | $2.26 | 171844 |
| 2022-02-18 | 2.81 | $2.36 | 198512 |
| 2022-02-17 | 2.86 | $2.43 | 163618 |
| 2022-02-16 | 2.91 | $2.54 | 328379 |
| 2022-02-15 | 2.95 | $2.82 | 105965 |
| 2022-02-14 | 2.96 | $2.65 | 80488 |
| 2022-02-11 | 2.99 | $2.73 | 144525 |
| 2022-02-10 | 3.02 | $2.81 | 132616 |
| 2022-02-09 | 3.04 | $2.83 | 161148 |
| 2022-02-08 | 3.06 | $2.76 | 121258 |
| 2022-02-07 | 3.09 | $2.73 | 226544 |
| 2022-02-04 | 3.13 | $2.64 | 124151 |
| 2022-02-03 | 3.19 | $2.59 | 183460 |
| 2022-02-02 | 3.25 | $2.65 | 143742 |
| 2022-02-01 | 3.31 | $2.65 | 201561 |
| 2022-01-31 | 3.38 | $2.68 | 365553 |
| 2022-01-28 | 3.45 | $2.39 | 349163 |
| 2022-01-27 | 3.57 | $2.23 | 344767 |
| 2022-01-26 | 3.71 | $2.42 | 511514 |
| 2022-01-25 | 3.84 | $2.58 | 1.0M |
| 2022-01-24 | 3.97 | $2.38 | 2.2M |
| 2022-01-21 | 4.14 | $3.92 | 237663 |
| 2022-01-20 | 4.17 | $3.98 | 154889 |
| 2022-01-19 | 4.19 | $4.01 | 100884 |
| 2022-01-18 | 4.20 | $4.08 | 113804 |
| 2022-01-14 | 4.22 | $4.13 | 96554 |
| 2022-01-13 | 4.23 | $4.05 | 190972 |
| 2022-01-12 | 4.25 | $4.34 | 327935 |
| 2022-01-11 | 4.24 | $4.19 | 279474 |
| 2022-01-10 | 4.24 | $3.97 | 209080 |
| 2022-01-07 | 4.27 | $4.12 | 69834 |
| 2022-01-06 | 4.28 | $4.08 | 117042 |
| 2022-01-05 | 4.31 | $4.04 | 150018 |
| 2022-01-04 | 4.33 | $4.09 | 168375 |
| 2022-01-03 | 4.36 | $4.25 | 252739 |
| 2021-12-31 | 4.37 | $3.93 | 428102 |
| 2021-12-30 | 4.42 | $4.06 | 344504 |
| 2021-12-29 | 4.45 | $4.08 | 223056 |
| 2021-12-28 | 4.49 | $4.10 | 189982 |
| 2021-12-27 | 4.54 | $4.19 | 356056 |
| 2021-12-23 | 4.57 | $4.40 | 137527 |
| 2021-12-22 | 4.59 | $4.40 | 198824 |
| 2021-12-21 | 4.61 | $4.23 | 166068 |
| 2021-12-20 | 4.65 | $4.13 | 109940 |
| 2021-12-17 | 4.70 | $4.30 | 839468 |
| 2021-12-16 | 4.75 | $4.18 | 383025 |
| 2021-12-15 | 4.81 | $4.23 | 321380 |
| 2021-12-14 | 4.87 | $4.10 | 271910 |
| 2021-12-13 | 4.95 | $4.04 | 689399 |
| 2021-12-10 | 5.04 | $4.78 | 138787 |
| 2021-12-09 | 5.07 | $4.98 | 220616 |
| 2021-12-08 | 5.08 | $4.95 | 138829 |
| 2021-12-07 | 5.10 | $4.83 | 254879 |
| 2021-12-06 | 5.12 | $4.43 | 228915 |
| 2021-12-03 | 5.20 | $4.55 | 229546 |
| 2021-12-02 | 5.26 | $4.67 | 233944 |
| 2021-12-01 | 5.33 | $4.55 | 320594 |
| 2021-11-30 | 5.41 | $4.50 | 849007 |
| 2021-11-29 | 5.50 | $4.99 | 110627 |
| 2021-11-26 | 5.56 | $5.00 | 122052 |
| 2021-11-24 | 5.62 | $5.15 | 153188 |
| 2021-11-23 | 5.67 | $5.25 | 179694 |
| 2021-11-22 | 5.71 | $5.11 | 304983 |
| 2021-11-19 | 5.77 | $5.42 | 485460 |
| 2021-11-18 | 5.81 | $5.43 | 249972 |
| 2021-11-17 | 5.85 | $5.67 | 154823 |
| 2021-11-16 | 5.87 | $5.68 | 162715 |
| 2021-11-15 | 5.89 | $5.59 | 583592 |
| 2021-11-12 | 5.92 | $5.87 | 160211 |
| 2021-11-11 | 5.93 | $5.91 | 164197 |
| 2021-11-10 | 5.93 | $6.16 | 332783 |
| 2021-11-09 | 5.90 | $6.04 | 281348 |
| 2021-11-08 | 5.89 | $5.95 | 222905 |
| 2021-11-05 | 5.88 | $5.83 | 138955 |
| 2021-11-04 | 5.89 | $5.77 | 166908 |
| 2021-11-03 | 5.90 | $5.97 | 263748 |
| 2021-11-02 | 5.89 | $6.01 | 149701 |
| 2021-11-01 | 5.88 | $6.01 | 297460 |
| 2021-10-29 | 5.87 | $5.70 | 433840 |
| 2021-10-28 | 5.88 | $5.63 | 267014 |
| 2021-10-27 | 5.91 | $5.69 | 206809 |
| 2021-10-26 | 5.93 | $5.73 | 196789 |
| 2021-10-25 | 5.95 | $5.73 | 224251 |
| 2021-10-22 | 5.98 | $5.62 | 294741 |
| 2021-10-21 | 6.02 | $5.87 | 185666 |
| 2021-10-20 | 6.03 | $5.87 | 158342 |
| 2021-10-19 | 6.05 | $5.78 | 229396 |
| 2021-10-18 | 6.08 | $5.77 | 142869 |
| 2021-10-15 | 6.11 | $5.93 | 98722 |
| 2021-10-14 | 6.13 | $5.94 | 165316 |
| 2021-10-13 | 6.15 | $6.12 | 163935 |
| 2021-10-12 | 6.15 | $5.88 | 356182 |
| 2021-10-11 | 6.18 | $6.03 | 164525 |
| 2021-10-08 | 6.19 | $5.88 | 131754 |
| 2021-10-07 | 6.23 | $5.86 | 112595 |
| 2021-10-06 | 6.26 | $5.93 | 98380 |
| 2021-10-05 | 6.30 | $5.90 | 154228 |
| 2021-10-04 | 6.34 | $5.69 | 351550 |
| 2021-10-01 | 6.41 | $6.03 | 109524 |
| 2021-09-30 | 6.45 | $5.99 | 96601 |
| 2021-09-29 | 6.50 | $5.92 | 214391 |
| 2021-09-28 | 6.56 | $6.02 | 150403 |
| 2021-09-27 | 6.62 | $6.23 | 148731 |
| 2021-09-24 | 6.66 | $6.16 | 499416 |
| 2021-09-23 | 6.71 | $6.42 | 87331 |
| 2021-09-22 | 6.74 | $6.37 | 140909 |
| 2021-09-21 | 6.78 | $6.12 | 120429 |
| 2021-09-20 | 6.85 | $6.09 | 321574 |
| 2021-09-17 | 6.93 | $6.58 | 166646 |
| 2021-09-16 | 6.96 | $6.61 | 161559 |
| 2021-09-15 | 7.00 | $6.42 | 151541 |
| 2021-09-14 | 7.06 | $6.55 | 126305 |
| 2021-09-13 | 7.12 | $6.74 | 105517 |
| 2021-09-10 | 7.15 | $6.65 | 140183 |
| 2021-09-09 | 7.21 | $6.59 | 247329 |
| 2021-09-08 | 7.27 | $6.77 | 227932 |
| 2021-09-07 | 7.33 | $7.12 | 151558 |
| 2021-09-03 | 7.35 | $7.14 | 98279 |
| 2021-09-02 | 7.37 | $7.08 | 237879 |
| 2021-09-01 | 7.40 | $7.29 | 213167 |
| 2021-08-31 | 7.41 | $7.47 | 107360 |
| 2021-08-30 | 7.41 | $7.55 | 114642 |
| 2021-08-27 | 7.39 | $7.61 | 301982 |
| 2021-08-26 | 7.37 | $7.58 | 277494 |
| 2021-08-25 | 7.34 | $7.16 | 193511 |
| 2021-08-24 | 7.36 | $7.08 | 245711 |
| 2021-08-23 | 7.39 | $7.31 | 256866 |
| 2021-08-20 | 7.40 | $7.24 | 109294 |
| 2021-08-19 | 7.42 | $7.09 | 247473 |
| 2021-08-18 | 7.46 | $7.62 | 143972 |
| 2021-08-17 | 7.44 | $7.43 | 199620 |
| 2021-08-16 | 7.44 | $7.66 | 158098 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.83
2026-08-13
Close Price
$1.76
Vol: 301737
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
2.29
Maximum
7.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.83 | $1.76 | 301737 |
| 2026-08-12 | 1.84 | $1.73 | 1.2M |
| 2026-08-11 | 1.85 | $1.87 | 1.2M |
| 2026-08-10 | 1.86 | $1.83 | 443000 |
| 2026-08-07 | 1.86 | $1.87 | 2.8M |
| 2026-08-06 | 1.87 | $1.95 | 553213 |
| 2026-08-05 | 1.87 | $1.93 | 294983 |
| 2026-08-04 | 1.87 | $1.98 | 463048 |
| 2026-08-03 | 1.87 | $1.91 | 433900 |
| 2026-07-31 | 1.87 | $1.84 | 374081 |
| 2026-07-30 | 1.87 | $1.76 | 360912 |
| 2026-07-29 | 1.89 | $1.63 | 461535 |
| 2026-07-28 | 1.91 | $1.73 | 345013 |
| 2026-07-27 | 1.92 | $1.79 | 485567 |
| 2026-07-24 | 1.92 | $1.70 | 675301 |
| 2026-07-23 | 1.93 | $1.80 | 284705 |
| 2026-07-22 | 1.92 | $1.78 | 506324 |
| 2026-07-21 | 1.92 | $1.88 | 801810 |
| 2026-07-20 | 1.90 | $1.87 | 1.2M |
| 2026-07-17 | 1.88 | $2.05 | 821500 |
| 2026-07-16 | 1.84 | $2.19 | 1.4M |
| 2026-07-15 | 1.78 | $2.28 | 1.8M |
| 2026-07-14 | 1.71 | $2.19 | 2.7M |
| 2026-07-13 | 1.64 | $2.11 | 3.5M |
| 2026-07-10 | 1.57 | $2.46 | 10.1M |
| 2026-07-09 | 1.47 | $2.36 | 61.9M |
| 2026-07-08 | 1.37 | $1.59 | 432800 |
| 2026-07-07 | 1.34 | $1.66 | 585900 |
| 2026-07-06 | 1.30 | $1.68 | 2.4M |
| 2026-07-02 | 1.26 | $1.41 | 173810 |
| 2026-07-01 | 1.25 | $1.48 | 395521 |
| 2026-06-30 | 1.23 | $1.29 | 174616 |
| 2026-06-29 | 1.22 | $1.32 | 279800 |
| 2026-06-26 | 1.22 | $1.18 | 352420 |
| 2026-06-25 | 1.22 | $1.06 | 318239 |
| 2026-06-24 | 1.24 | $1.12 | 185500 |
| 2026-06-23 | 1.26 | $1.19 | 82700 |
| 2026-06-22 | 1.27 | $1.22 | 54935 |
| 2026-06-18 | 1.28 | $1.24 | 102847 |
| 2026-06-17 | 1.29 | $1.23 | 167600 |
| 2026-06-16 | 1.30 | $1.22 | 242500 |
| 2026-06-15 | 1.32 | $1.25 | 328600 |
| 2026-06-12 | 1.33 | $1.31 | 233464 |
| 2026-06-11 | 1.33 | $1.27 | 142000 |
| 2026-06-10 | 1.35 | $1.23 | 102910 |
| 2026-06-09 | 1.36 | $1.20 | 764719 |
| 2026-06-08 | 1.38 | $1.31 | 103100 |
| 2026-06-05 | 1.39 | $1.29 | 199600 |
| 2026-06-04 | 1.41 | $1.36 | 66900 |
| 2026-06-03 | 1.42 | $1.32 | 77500 |
| 2026-06-02 | 1.43 | $1.39 | 307032 |
| 2026-06-01 | 1.43 | $1.35 | 107793 |
| 2026-05-29 | 1.44 | $1.31 | 328065 |
| 2026-05-28 | 1.46 | $1.40 | 558650 |
| 2026-05-27 | 1.47 | $1.42 | 168839 |
| 2026-05-26 | 1.47 | $1.42 | 232851 |
| 2026-05-22 | 1.48 | $1.46 | 51600 |
| 2026-05-21 | 1.49 | $1.45 | 181287 |
| 2026-05-20 | 1.49 | $1.45 | 138500 |
| 2026-05-19 | 1.50 | $1.47 | 57807 |
| 2026-05-18 | 1.50 | $1.48 | 122622 |
| 2026-05-15 | 1.50 | $1.49 | 239984 |
| 2026-05-14 | 1.51 | $1.65 | 872000 |
| 2026-05-13 | 1.49 | $1.44 | 194911 |
| 2026-05-12 | 1.50 | $1.43 | 165310 |
| 2026-05-11 | 1.50 | $1.47 | 121252 |
| 2026-05-08 | 1.51 | $1.49 | 127700 |
| 2026-05-07 | 1.51 | $1.44 | 101213 |
| 2026-05-06 | 1.52 | $1.49 | 209103 |
| 2026-05-05 | 1.52 | $1.46 | 223241 |
| 2026-05-04 | 1.53 | $1.49 | 81039 |
| 2026-05-01 | 1.53 | $1.58 | 90000 |
| 2026-04-30 | 1.52 | $1.54 | 138893 |
| 2026-04-29 | 1.52 | $1.51 | 154100 |
| 2026-04-28 | 1.52 | $1.57 | 210500 |
| 2026-04-27 | 1.51 | $1.54 | 245339 |
| 2026-04-24 | 1.51 | $1.60 | 248671 |
| 2026-04-23 | 1.50 | $1.48 | 117100 |
| 2026-04-22 | 1.50 | $1.57 | 385807 |
| 2026-04-21 | 1.50 | $1.49 | 208931 |
| 2026-04-20 | 1.50 | $1.52 | 272000 |
| 2026-04-17 | 1.49 | $1.46 | 184100 |
| 2026-04-16 | 1.50 | $1.46 | 159100 |
| 2026-04-15 | 1.50 | $1.43 | 173432 |
| 2026-04-14 | 1.51 | $1.53 | 175815 |
| 2026-04-13 | 1.50 | $1.57 | 350817 |
| 2026-04-10 | 1.50 | $1.50 | 6.2M |
| 2026-04-09 | 1.50 | $1.50 | 82243 |
| 2026-04-08 | 1.50 | $1.49 | 130143 |
| 2026-04-07 | 1.50 | $1.48 | 175100 |
| 2026-04-06 | 1.51 | $1.55 | 176039 |
| 2026-04-02 | 1.50 | $1.53 | 116800 |
| 2026-04-01 | 1.50 | $1.53 | 146795 |
| 2026-03-31 | 1.50 | $1.54 | 216402 |
| 2026-03-30 | 1.50 | $1.38 | 464885 |
| 2026-03-27 | 1.52 | $1.50 | 222600 |
| 2026-03-26 | 1.53 | $1.46 | 228700 |
| 2026-03-25 | 1.54 | $1.54 | 328300 |
| 2026-03-24 | 1.54 | $1.46 | 116000 |
| 2026-03-23 | 1.56 | $1.45 | 162208 |
| 2026-03-20 | 1.57 | $1.46 | 320104 |
| 2026-03-19 | 1.58 | $1.51 | 138225 |
| 2026-03-18 | 1.60 | $1.47 | 228039 |
| 2026-03-17 | 1.61 | $1.54 | 131800 |
| 2026-03-16 | 1.62 | $1.59 | 139132 |
| 2026-03-13 | 1.63 | $1.55 | 207000 |
| 2026-03-12 | 1.64 | $1.62 | 103341 |
| 2026-03-11 | 1.65 | $1.64 | 328133 |
| 2026-03-10 | 1.65 | $1.58 | 153400 |
| 2026-03-09 | 1.66 | $1.60 | 217631 |
| 2026-03-06 | 1.67 | $1.58 | 331000 |
| 2026-03-05 | 1.68 | $1.54 | 240800 |
| 2026-03-04 | 1.70 | $1.64 | 201431 |
| 2026-03-03 | 1.71 | $1.65 | 278400 |
| 2026-03-02 | 1.72 | $1.75 | 257244 |
| 2026-02-27 | 1.72 | $1.72 | 287799 |
| 2026-02-26 | 1.73 | $1.67 | 294900 |
| 2026-02-25 | 1.75 | $1.61 | 659700 |
| 2026-02-24 | 1.78 | $1.70 | 291900 |
| 2026-02-23 | 1.80 | $1.58 | 295300 |
| 2026-02-20 | 1.84 | $1.71 | 151212 |
| 2026-02-19 | 1.87 | $1.78 | 196800 |
| 2026-02-18 | 1.89 | $1.74 | 183000 |
| 2026-02-17 | 1.92 | $1.75 | 235200 |
| 2026-02-13 | 1.96 | $1.79 | 168337 |
| 2026-02-12 | 2.00 | $1.70 | 254600 |
| 2026-02-11 | 2.05 | $1.74 | 226000 |
| 2026-02-10 | 2.11 | $1.85 | 292700 |
| 2026-02-09 | 2.16 | $1.78 | 487432 |
| 2026-02-06 | 2.23 | $1.87 | 536215 |
| 2026-02-05 | 2.29 | $1.66 | 557903 |
| 2026-02-04 | 2.37 | $1.83 | 878903 |
| 2026-02-03 | 2.44 | $2.03 | 395609 |
| 2026-02-02 | 2.50 | $2.01 | 719900 |
| 2026-01-30 | 2.56 | $2.18 | 487300 |
| 2026-01-29 | 2.60 | $2.28 | 447729 |
| 2026-01-28 | 2.63 | $2.48 | 492200 |
| 2026-01-27 | 2.65 | $2.41 | 215649 |
| 2026-01-26 | 2.67 | $2.35 | 400347 |
| 2026-01-23 | 2.70 | $2.43 | 280539 |
| 2026-01-22 | 2.71 | $2.58 | 246941 |
| 2026-01-21 | 2.71 | $2.47 | 453816 |
| 2026-01-20 | 2.73 | $2.54 | 288108 |
| 2026-01-16 | 2.73 | $2.79 | 920763 |
| 2026-01-15 | 2.70 | $3.10 | 490204 |
| 2026-01-14 | 2.64 | $3.03 | 300300 |
| 2026-01-13 | 2.59 | $3.04 | 413126 |
| 2026-01-12 | 2.53 | $3.08 | 1.2M |
| 2026-01-09 | 2.47 | $2.69 | 323598 |
| 2026-01-08 | 2.44 | $2.82 | 722995 |
| 2026-01-07 | 2.40 | $2.71 | 335017 |
| 2026-01-06 | 2.38 | $2.54 | 125000 |
| 2026-01-05 | 2.37 | $2.57 | 304414 |
| 2026-01-02 | 2.36 | $2.58 | 426000 |
| 2025-12-31 | 2.34 | $2.38 | 711140 |
| 2025-12-30 | 2.34 | $2.43 | 579800 |
| 2025-12-29 | 2.34 | $2.33 | 729892 |
| 2025-12-26 | 2.34 | $2.17 | 138886 |
| 2025-12-24 | 2.36 | $2.16 | 127235 |
| 2025-12-23 | 2.38 | $2.13 | 234733 |
| 2025-12-22 | 2.41 | $2.24 | 155300 |
| 2025-12-19 | 2.42 | $2.28 | 264100 |
| 2025-12-18 | 2.43 | $2.18 | 156908 |
| 2025-12-17 | 2.44 | $2.20 | 233401 |
| 2025-12-16 | 2.45 | $2.19 | 318414 |
| 2025-12-15 | 2.47 | $2.34 | 185633 |
| 2025-12-12 | 2.47 | $2.50 | 376123 |
| 2025-12-11 | 2.45 | $2.74 | 371203 |
| 2025-12-10 | 2.40 | $2.93 | 316918 |
| 2025-12-09 | 2.34 | $2.94 | 665400 |
| 2025-12-08 | 2.27 | $2.70 | 533600 |
| 2025-12-05 | 2.22 | $2.79 | 1.0M |
| 2025-12-04 | 2.16 | $2.72 | 2.8M |
| 2025-12-03 | 2.10 | $2.03 | 220778 |
| 2025-12-02 | 2.12 | $2.08 | 59011 |
| 2025-12-01 | 2.13 | $2.06 | 88335 |
| 2025-11-28 | 2.14 | $2.16 | 56243 |
| 2025-11-26 | 2.15 | $2.21 | 225957 |
| 2025-11-25 | 2.16 | $2.10 | 272526 |
| 2025-11-24 | 2.17 | $2.03 | 256315 |
| 2025-11-21 | 2.20 | $2.11 | 145300 |
| 2025-11-20 | 2.23 | $1.98 | 180642 |
| 2025-11-19 | 2.27 | $1.98 | 196300 |
| 2025-11-18 | 2.31 | $2.03 | 644514 |
| 2025-11-17 | 2.35 | $2.19 | 229700 |
| 2025-11-14 | 2.37 | $2.42 | 490867 |
| 2025-11-13 | 2.38 | $2.14 | 345146 |
| 2025-11-12 | 2.41 | $2.10 | 402323 |
| 2025-11-11 | 2.44 | $2.24 | 185841 |
| 2025-11-10 | 2.47 | $2.14 | 122642 |
| 2025-11-07 | 2.50 | $2.06 | 758500 |
| 2025-11-06 | 2.55 | $2.24 | 210747 |
| 2025-11-05 | 2.58 | $2.46 | 198987 |
| 2025-11-04 | 2.59 | $2.39 | 273800 |
| 2025-11-03 | 2.61 | $2.61 | 207336 |
| 2025-10-31 | 2.61 | $2.81 | 781611 |
| 2025-10-30 | 2.60 | $2.72 | 361691 |
| 2025-10-29 | 2.59 | $2.66 | 424447 |
| 2025-10-28 | 2.58 | $2.66 | 200819 |
| 2025-10-27 | 2.57 | $2.66 | 329746 |
| 2025-10-24 | 2.56 | $2.77 | 400946 |
| 2025-10-23 | 2.54 | $2.54 | 271300 |
| 2025-10-22 | 2.54 | $2.39 | 276368 |
| 2025-10-21 | 2.55 | $2.58 | 278738 |
| 2025-10-20 | 2.54 | $2.58 | 366641 |
| 2025-10-17 | 2.54 | $2.26 | 346314 |
| 2025-10-16 | 2.57 | $2.35 | 316885 |
| 2025-10-15 | 2.58 | $2.53 | 246200 |
| 2025-10-14 | 2.58 | $2.59 | 245544 |
| 2025-10-13 | 2.57 | $2.51 | 313911 |
| 2025-10-10 | 2.56 | $2.52 | 526000 |
| 2025-10-09 | 2.56 | $2.85 | 201607 |
| 2025-10-08 | 2.51 | $2.74 | 231031 |
| 2025-10-07 | 2.47 | $2.84 | 532526 |
| 2025-10-06 | 2.42 | $2.82 | 503435 |
| 2025-10-03 | 2.36 | $2.77 | 531570 |
| 2025-10-02 | 2.30 | $2.69 | 565127 |
| 2025-10-01 | 2.25 | $2.34 | 213712 |
| 2025-09-30 | 2.23 | $2.17 | 357298 |
| 2025-09-29 | 2.21 | $2.28 | 377810 |
| 2025-09-26 | 2.19 | $2.35 | 278903 |
| 2025-09-25 | 2.15 | $2.28 | 226200 |
| 2025-09-24 | 2.11 | $2.38 | 442900 |
| 2025-09-23 | 2.06 | $2.56 | 590008 |
| 2025-09-22 | 1.99 | $2.56 | 636728 |
| 2025-09-19 | 1.91 | $2.59 | 1.9M |
| 2025-09-18 | 1.83 | $2.15 | 392145 |
| 2025-09-17 | 1.78 | $2.14 | 701538 |
| 2025-09-16 | 1.73 | $2.10 | 451800 |
| 2025-09-15 | 1.67 | $1.92 | 395669 |
| 2025-09-12 | 1.64 | $2.05 | 665336 |
| 2025-09-11 | 1.59 | $1.91 | 340500 |
| 2025-09-10 | 1.55 | $1.71 | 367000 |
| 2025-09-09 | 1.53 | $1.69 | 306542 |
| 2025-09-08 | 1.50 | $1.81 | 544641 |
| 2025-09-05 | 1.47 | $1.71 | 376447 |
| 2025-09-04 | 1.44 | $1.74 | 782600 |
| 2025-09-03 | 1.40 | $1.58 | 391737 |
| 2025-09-02 | 1.38 | $1.52 | 650934 |
| 2025-08-29 | 1.37 | $1.39 | 573118 |
| 2025-08-28 | 1.36 | $1.29 | 376600 |
| 2025-08-27 | 1.37 | $1.32 | 62816 |
| 2025-08-26 | 1.37 | $1.35 | 95684 |
| 2025-08-25 | 1.37 | $1.36 | 233233 |
| 2025-08-22 | 1.37 | $1.42 | 154374 |
| 2025-08-21 | 1.37 | $1.37 | 113300 |
| 2025-08-20 | 1.37 | $1.41 | 238500 |
| 2025-08-19 | 1.36 | $1.27 | 277403 |
| 2025-08-18 | 1.37 | $1.40 | 256105 |
| 2025-08-15 | 1.37 | $1.53 | 121570 |
| 2025-08-14 | 1.35 | $1.51 | 444252 |
| 2025-08-13 | 1.34 | $1.42 | 253448 |
| 2025-08-12 | 1.33 | $1.37 | 322641 |
| 2025-08-11 | 1.33 | $1.30 | 257231 |
| 2025-08-08 | 1.33 | $1.26 | 163945 |
| 2025-08-07 | 1.34 | $1.23 | 162400 |
| 2025-08-06 | 1.36 | $1.30 | 147403 |
| 2025-08-05 | 1.36 | $1.29 | 122000 |
| 2025-08-04 | 1.37 | $1.32 | 189100 |
| 2025-08-01 | 1.38 | $1.34 | 137900 |
| 2025-07-31 | 1.39 | $1.37 | 85948 |
| 2025-07-30 | 1.40 | $1.31 | 185055 |
| 2025-07-29 | 1.41 | $1.34 | 182400 |
| 2025-07-28 | 1.42 | $1.37 | 112640 |
| 2025-07-25 | 1.43 | $1.40 | 68053 |
| 2025-07-24 | 1.43 | $1.44 | 67229 |
| 2025-07-23 | 1.44 | $1.47 | 148472 |
| 2025-07-22 | 1.44 | $1.40 | 166226 |
| 2025-07-21 | 1.45 | $1.41 | 176200 |
| 2025-07-18 | 1.45 | $1.37 | 161100 |
| 2025-07-17 | 1.47 | $1.34 | 139753 |
| 2025-07-16 | 1.48 | $1.31 | 243709 |
| 2025-07-15 | 1.50 | $1.36 | 286333 |
| 2025-07-14 | 1.52 | $1.41 | 640492 |
| 2025-07-11 | 1.53 | $1.49 | 303112 |
| 2025-07-10 | 1.54 | $1.50 | 166739 |
| 2025-07-09 | 1.55 | $1.50 | 121242 |
| 2025-07-08 | 1.56 | $1.51 | 90000 |
| 2025-07-07 | 1.57 | $1.53 | 107640 |
| 2025-07-03 | 1.57 | $1.54 | 81800 |
| 2025-07-02 | 1.57 | $1.55 | 62600 |
| 2025-07-01 | 1.57 | $1.56 | 65817 |
| 2025-06-30 | 1.57 | $1.56 | 85454 |
| 2025-06-27 | 1.57 | $1.58 | 97600 |
| 2025-06-26 | 1.57 | $1.51 | 161223 |
| 2025-06-25 | 1.57 | $1.54 | 354756 |
| 2025-06-24 | 1.57 | $1.55 | 77800 |
| 2025-06-23 | 1.56 | $1.56 | 179100 |
| 2025-06-20 | 1.56 | $1.50 | 224613 |
| 2025-06-18 | 1.56 | $1.53 | 245144 |
| 2025-06-17 | 1.56 | $1.63 | 191287 |
| 2025-06-16 | 1.55 | $1.70 | 146409 |
| 2025-06-13 | 1.53 | $1.74 | 227477 |
| 2025-06-12 | 1.50 | $1.67 | 399911 |
| 2025-06-11 | 1.48 | $1.81 | 786348 |
| 2025-06-10 | 1.45 | $1.52 | 183300 |
| 2025-06-09 | 1.44 | $1.55 | 443236 |
| 2025-06-06 | 1.43 | $1.41 | 195000 |
| 2025-06-05 | 1.43 | $1.40 | 93540 |
| 2025-06-04 | 1.44 | $1.43 | 97800 |
| 2025-06-03 | 1.44 | $1.43 | 52026 |
| 2025-06-02 | 1.44 | $1.41 | 86759 |
| 2025-05-30 | 1.45 | $1.45 | 380911 |
| 2025-05-29 | 1.45 | $1.38 | 248442 |
| 2025-05-28 | 1.46 | $1.45 | 149747 |
| 2025-05-27 | 1.46 | $1.45 | 67311 |
| 2025-05-23 | 1.47 | $1.44 | 61200 |
| 2025-05-22 | 1.47 | $1.41 | 125638 |
| 2025-05-21 | 1.48 | $1.37 | 336100 |
| 2025-05-20 | 1.49 | $1.43 | 49034 |
| 2025-05-19 | 1.50 | $1.44 | 170647 |
| 2025-05-16 | 1.51 | $1.49 | 162627 |
| 2025-05-15 | 1.51 | $1.53 | 91200 |
| 2025-05-14 | 1.51 | $1.50 | 79600 |
| 2025-05-13 | 1.51 | $1.52 | 67100 |
| 2025-05-12 | 1.51 | $1.52 | 74500 |
| 2025-05-09 | 1.50 | $1.47 | 56113 |
| 2025-05-08 | 1.51 | $1.46 | 87800 |
| 2025-05-07 | 1.51 | $1.44 | 71500 |
| 2025-05-06 | 1.52 | $1.50 | 100821 |
| 2025-05-05 | 1.51 | $1.54 | 39212 |
| 2025-05-02 | 1.51 | $1.56 | 76934 |
| 2025-05-01 | 1.50 | $1.53 | 31900 |
| 2025-04-30 | 1.50 | $1.52 | 102541 |
| 2025-04-29 | 1.50 | $1.52 | 43700 |
| 2025-04-28 | 1.50 | $1.52 | 43500 |
| 2025-04-25 | 1.50 | $1.55 | 63800 |
| 2025-04-24 | 1.50 | $1.60 | 75228 |
| 2025-04-23 | 1.49 | $1.52 | 85886 |
| 2025-04-22 | 1.50 | $1.47 | 55769 |
| 2025-04-21 | 1.52 | $1.44 | 55780 |
| 2025-04-17 | 1.54 | $1.46 | 75600 |
| 2025-04-16 | 1.56 | $1.41 | 90109 |
| 2025-04-15 | 1.59 | $1.51 | 40327 |
| 2025-04-14 | 1.61 | $1.48 | 84200 |
| 2025-04-11 | 1.64 | $1.48 | 51600 |
| 2025-04-10 | 1.68 | $1.42 | 93666 |
| 2025-04-09 | 1.72 | $1.54 | 178738 |
| 2025-04-08 | 1.75 | $1.41 | 86100 |
| 2025-04-07 | 1.80 | $1.40 | 124235 |
| 2025-04-04 | 1.86 | $1.47 | 370505 |
| 2025-04-03 | 1.90 | $1.47 | 225643 |
| 2025-04-02 | 1.96 | $1.66 | 144200 |
| 2025-04-01 | 1.99 | $1.62 | 214600 |
| 2025-03-31 | 2.04 | $1.71 | 307860 |
| 2025-03-28 | 2.07 | $1.90 | 143300 |
| 2025-03-27 | 2.09 | $1.98 | 84992 |
| 2025-03-26 | 2.10 | $2.09 | 51900 |
| 2025-03-25 | 2.10 | $2.09 | 69801 |
| 2025-03-24 | 2.10 | $2.14 | 158326 |
| 2025-03-21 | 2.10 | $2.07 | 130136 |
| 2025-03-20 | 2.10 | $2.01 | 154816 |
| 2025-03-19 | 2.11 | $2.06 | 159029 |
| 2025-03-18 | 2.11 | $2.19 | 147300 |
| 2025-03-17 | 2.10 | $2.25 | 128235 |
| 2025-03-14 | 2.09 | $2.26 | 185210 |
| 2025-03-13 | 2.08 | $2.01 | 135045 |
| 2025-03-12 | 2.09 | $2.10 | 151353 |
| 2025-03-11 | 2.09 | $1.95 | 91636 |
| 2025-03-10 | 2.10 | $1.97 | 195900 |
| 2025-03-07 | 2.12 | $2.11 | 106900 |
| 2025-03-06 | 2.11 | $2.15 | 85200 |
| 2025-03-05 | 2.11 | $2.17 | 67100 |
| 2025-03-04 | 2.10 | $2.07 | 168900 |
| 2025-03-03 | 2.10 | $2.13 | 147300 |
| 2025-02-28 | 2.10 | $2.19 | 490400 |
| 2025-02-27 | 2.08 | $2.06 | 138139 |
| 2025-02-26 | 2.08 | $1.96 | 240100 |
| 2025-02-25 | 2.10 | $1.87 | 430218 |
| 2025-02-24 | 2.11 | $1.98 | 408140 |
| 2025-02-21 | 2.13 | $2.11 | 250848 |
| 2025-02-20 | 2.12 | $2.32 | 187969 |
| 2025-02-19 | 2.10 | $2.50 | 359227 |
| 2025-02-18 | 2.06 | $2.36 | 500259 |
| 2025-02-14 | 2.03 | $2.13 | 182948 |
| 2025-02-13 | 2.02 | $2.13 | 254548 |
| 2025-02-12 | 2.02 | $1.93 | 138200 |
| 2025-02-11 | 2.03 | $1.93 | 111323 |
| 2025-02-10 | 2.04 | $1.99 | 114644 |
| 2025-02-07 | 2.04 | $1.99 | 159426 |
| 2025-02-06 | 2.05 | $2.03 | 74200 |
| 2025-02-05 | 2.05 | $1.98 | 61421 |
| 2025-02-04 | 2.06 | $2.02 | 151480 |
| 2025-02-03 | 2.06 | $1.94 | 89844 |
| 2025-01-31 | 2.08 | $2.03 | 136722 |
| 2025-01-30 | 2.08 | $2.08 | 43842 |
| 2025-01-29 | 2.08 | $2.02 | 93984 |
| 2025-01-28 | 2.08 | $2.07 | 88600 |
| 2025-01-27 | 2.08 | $2.03 | 119437 |
| 2025-01-24 | 2.08 | $2.21 | 159500 |
| 2025-01-23 | 2.06 | $2.28 | 254841 |
| 2025-01-22 | 2.03 | $2.21 | 372137 |
| 2025-01-21 | 2.00 | $2.00 | 164930 |
| 2025-01-17 | 1.99 | $2.06 | 283426 |
| 2025-01-16 | 1.97 | $1.95 | 88700 |
| 2025-01-15 | 1.96 | $2.02 | 230057 |
| 2025-01-14 | 1.95 | $2.02 | 138100 |
| 2025-01-13 | 1.93 | $1.94 | 209841 |
| 2025-01-10 | 1.92 | $2.06 | 215200 |
| 2025-01-08 | 1.90 | $2.11 | 336648 |
| 2025-01-07 | 1.87 | $2.16 | 272935 |
| 2025-01-06 | 1.83 | $2.11 | 479945 |
| 2025-01-03 | 1.80 | $2.05 | 401366 |
| 2025-01-02 | 1.77 | $1.98 | 369224 |
| 2024-12-31 | 1.75 | $2.12 | 879217 |
| 2024-12-30 | 1.71 | $1.95 | 935520 |
| 2024-12-27 | 1.69 | $1.81 | 360902 |
| 2024-12-26 | 1.68 | $1.75 | 418400 |
| 2024-12-24 | 1.68 | $1.56 | 51700 |
| 2024-12-23 | 1.70 | $1.54 | 172533 |
| 2024-12-20 | 1.71 | $1.62 | 86500 |
| 2024-12-19 | 1.72 | $1.57 | 131300 |
| 2024-12-18 | 1.74 | $1.57 | 204100 |
| 2024-12-17 | 1.75 | $1.66 | 144200 |
| 2024-12-16 | 1.75 | $1.71 | 155716 |
| 2024-12-13 | 1.75 | $1.72 | 182100 |
| 2024-12-12 | 1.74 | $1.78 | 392815 |
| 2024-12-11 | 1.73 | $1.72 | 255634 |
| 2024-12-10 | 1.72 | $1.72 | 210700 |
| 2024-12-09 | 1.71 | $1.79 | 224600 |
| 2024-12-06 | 1.69 | $1.84 | 213100 |
| 2024-12-05 | 1.67 | $1.83 | 144700 |
| 2024-12-04 | 1.65 | $1.89 | 230191 |
| 2024-12-03 | 1.62 | $1.89 | 364500 |
| 2024-12-02 | 1.58 | $1.93 | 519000 |
| 2024-11-29 | 1.55 | $1.80 | 268200 |
| 2024-11-27 | 1.52 | $1.79 | 617906 |
| 2024-11-26 | 1.50 | $1.56 | 188263 |
| 2024-11-25 | 1.49 | $1.59 | 299756 |
| 2024-11-22 | 1.49 | $1.47 | 189121 |
| 2024-11-21 | 1.50 | $1.50 | 294400 |
| 2024-11-20 | 1.51 | $1.49 | 361622 |
| 2024-11-19 | 1.52 | $1.37 | 108940 |
| 2024-11-18 | 1.54 | $1.34 | 192100 |
| 2024-11-15 | 1.57 | $1.40 | 189393 |
| 2024-11-14 | 1.59 | $1.45 | 160991 |
| 2024-11-13 | 1.61 | $1.51 | 318500 |
| 2024-11-12 | 1.63 | $1.55 | 341233 |
| 2024-11-11 | 1.64 | $1.52 | 318636 |
| 2024-11-08 | 1.66 | $1.52 | 117761 |
| 2024-11-07 | 1.67 | $1.53 | 177893 |
| 2024-11-06 | 1.69 | $1.56 | 207124 |
| 2024-11-05 | 1.70 | $1.55 | 335337 |
| 2024-11-04 | 1.71 | $1.55 | 375400 |
| 2024-11-01 | 1.72 | $1.61 | 176200 |
| 2024-10-31 | 1.73 | $1.78 | 144700 |
| 2024-10-30 | 1.72 | $1.70 | 98735 |
| 2024-10-29 | 1.71 | $1.73 | 151000 |
| 2024-10-28 | 1.70 | $1.80 | 223000 |
| 2024-10-25 | 1.68 | $1.83 | 364471 |
| 2024-10-24 | 1.66 | $1.91 | 279612 |
| 2024-10-23 | 1.63 | $1.76 | 401784 |
| 2024-10-22 | 1.61 | $1.68 | 64841 |
| 2024-10-21 | 1.60 | $1.71 | 85200 |
| 2024-10-18 | 1.58 | $1.80 | 296900 |
| 2024-10-17 | 1.55 | $1.89 | 456600 |
| 2024-10-16 | 1.52 | $1.63 | 274124 |
| 2024-10-15 | 1.50 | $1.55 | 192645 |
| 2024-10-14 | 1.50 | $1.50 | 246010 |
| 2024-10-11 | 1.50 | $1.57 | 225812 |
| 2024-10-10 | 1.49 | $1.56 | 85807 |
| 2024-10-09 | 1.48 | $1.51 | 203100 |
| 2024-10-08 | 1.48 | $1.44 | 66857 |
| 2024-10-07 | 1.48 | $1.47 | 79603 |
| 2024-10-04 | 1.48 | $1.46 | 40728 |
| 2024-10-03 | 1.48 | $1.47 | 71024 |
| 2024-10-02 | 1.48 | $1.49 | 35807 |
| 2024-10-01 | 1.47 | $1.50 | 90700 |
| 2024-09-30 | 1.47 | $1.50 | 137434 |
| 2024-09-27 | 1.47 | $1.48 | 172600 |
| 2024-09-26 | 1.47 | $1.57 | 45300 |
| 2024-09-25 | 1.46 | $1.54 | 231500 |
| 2024-09-24 | 1.45 | $1.43 | 79900 |
| 2024-09-23 | 1.46 | $1.42 | 68216 |
| 2024-09-20 | 1.47 | $1.48 | 92508 |
| 2024-09-19 | 1.47 | $1.43 | 70500 |
| 2024-09-18 | 1.48 | $1.43 | 55100 |
| 2024-09-17 | 1.48 | $1.43 | 86018 |
| 2024-09-16 | 1.49 | $1.49 | 84605 |
| 2024-09-13 | 1.50 | $1.46 | 74200 |
| 2024-09-12 | 1.51 | $1.50 | 132900 |
| 2024-09-11 | 1.51 | $1.40 | 97700 |
| 2024-09-10 | 1.52 | $1.39 | 81800 |
| 2024-09-09 | 1.54 | $1.42 | 44911 |
| 2024-09-06 | 1.55 | $1.41 | 105700 |
| 2024-09-05 | 1.57 | $1.46 | 136219 |
| 2024-09-04 | 1.58 | $1.52 | 45150 |
| 2024-09-03 | 1.58 | $1.53 | 220500 |
| 2024-08-30 | 1.58 | $1.70 | 259468 |
| 2024-08-29 | 1.57 | $1.56 | 71900 |
| 2024-08-28 | 1.57 | $1.56 | 58122 |
| 2024-08-27 | 1.58 | $1.56 | 76800 |
| 2024-08-26 | 1.58 | $1.61 | 51435 |
| 2024-08-23 | 1.58 | $1.59 | 84700 |
| 2024-08-22 | 1.58 | $1.62 | 38943 |
| 2024-08-21 | 1.58 | $1.57 | 143800 |
| 2024-08-20 | 1.59 | $1.61 | 86593 |
| 2024-08-19 | 1.59 | $1.64 | 75346 |
| 2024-08-16 | 1.59 | $1.63 | 169047 |
| 2024-08-15 | 1.59 | $1.59 | 192908 |
| 2024-08-14 | 1.60 | $1.49 | 123000 |
| 2024-08-13 | 1.62 | $1.45 | 143108 |
| 2024-08-12 | 1.64 | $1.45 | 67900 |
| 2024-08-09 | 1.67 | $1.51 | 62230 |
| 2024-08-08 | 1.69 | $1.55 | 81900 |
| 2024-08-07 | 1.71 | $1.52 | 147252 |
| 2024-08-06 | 1.73 | $1.59 | 63628 |
| 2024-08-05 | 1.75 | $1.57 | 197600 |
| 2024-08-02 | 1.77 | $1.66 | 44600 |
| 2024-08-01 | 1.78 | $1.67 | 185800 |
| 2024-07-31 | 1.79 | $1.83 | 95840 |
| 2024-07-30 | 1.79 | $1.74 | 55262 |
| 2024-07-29 | 1.79 | $1.74 | 64483 |
| 2024-07-26 | 1.80 | $1.78 | 101130 |
| 2024-07-25 | 1.81 | $1.82 | 131259 |
| 2024-07-24 | 1.81 | $1.77 | 71824 |
| 2024-07-23 | 1.81 | $1.80 | 140700 |
| 2024-07-22 | 1.82 | $1.80 | 76801 |
| 2024-07-19 | 1.82 | $1.78 | 75462 |
| 2024-07-18 | 1.83 | $1.81 | 90311 |
| 2024-07-17 | 1.84 | $1.79 | 176403 |
| 2024-07-16 | 1.84 | $1.96 | 142140 |
| 2024-07-15 | 1.82 | $1.91 | 339053 |
| 2024-07-12 | 1.81 | $1.76 | 94960 |
| 2024-07-11 | 1.81 | $1.77 | 115793 |
| 2024-07-10 | 1.80 | $1.65 | 144930 |
| 2024-07-09 | 1.80 | $1.72 | 112729 |
| 2024-07-08 | 1.80 | $1.74 | 152282 |
| 2024-07-05 | 1.79 | $1.79 | 92325 |
| 2024-07-03 | 1.78 | $1.82 | 88184 |
| 2024-07-02 | 1.76 | $1.89 | 80629 |
| 2024-07-01 | 1.73 | $1.91 | 138716 |
| 2024-06-28 | 1.70 | $2.00 | 217299 |
| 2024-06-27 | 1.66 | $2.01 | 111535 |
| 2024-06-26 | 1.61 | $1.94 | 186163 |
| 2024-06-25 | 1.57 | $1.87 | 337861 |
| 2024-06-24 | 1.54 | $2.06 | 630291 |
| 2024-06-21 | 1.48 | $2.12 | 878307 |
| 2024-06-20 | 1.42 | $1.72 | 444305 |
| 2024-06-18 | 1.39 | $1.58 | 745276 |
| 2024-06-17 | 1.38 | $1.33 | 329953 |
| 2024-06-14 | 1.39 | $1.22 | 129359 |
| 2024-06-13 | 1.41 | $1.23 | 247398 |
| 2024-06-12 | 1.44 | $1.30 | 215090 |
| 2024-06-11 | 1.46 | $1.34 | 79755 |
| 2024-06-10 | 1.48 | $1.40 | 94403 |
| 2024-06-07 | 1.49 | $1.39 | 93960 |
| 2024-06-06 | 1.51 | $1.40 | 75280 |
| 2024-06-05 | 1.52 | $1.39 | 71597 |
| 2024-06-04 | 1.53 | $1.39 | 145648 |
| 2024-06-03 | 1.55 | $1.42 | 117860 |
| 2024-05-31 | 1.57 | $1.46 | 99113 |
| 2024-05-30 | 1.58 | $1.47 | 103428 |
| 2024-05-29 | 1.59 | $1.50 | 89529 |
| 2024-05-28 | 1.60 | $1.50 | 174772 |
| 2024-05-24 | 1.61 | $1.57 | 126271 |
| 2024-05-23 | 1.61 | $1.63 | 170823 |
| 2024-05-22 | 1.61 | $1.67 | 95239 |
| 2024-05-21 | 1.61 | $1.65 | 83315 |
| 2024-05-20 | 1.61 | $1.73 | 231634 |
| 2024-05-17 | 1.60 | $1.65 | 267931 |
| 2024-05-16 | 1.61 | $1.57 | 114893 |
| 2024-05-15 | 1.62 | $1.61 | 180370 |
| 2024-05-14 | 1.63 | $1.64 | 290692 |
| 2024-05-13 | 1.64 | $1.49 | 175514 |
| 2024-05-10 | 1.67 | $1.49 | 129244 |
| 2024-05-09 | 1.70 | $1.51 | 114868 |
| 2024-05-08 | 1.73 | $1.52 | 172621 |
| 2024-05-07 | 1.76 | $1.54 | 312967 |
| 2024-05-06 | 1.79 | $1.59 | 348408 |
| 2024-05-03 | 1.82 | $1.69 | 294218 |
| 2024-05-02 | 1.85 | $1.56 | 329203 |
| 2024-05-01 | 1.89 | $1.51 | 558734 |
| 2024-04-30 | 1.94 | $1.67 | 90192 |
| 2024-04-29 | 1.97 | $1.74 | 499788 |
| 2024-04-26 | 2.00 | $1.84 | 223039 |
| 2024-04-25 | 2.03 | $1.88 | 165939 |
| 2024-04-24 | 2.05 | $1.97 | 134846 |
| 2024-04-23 | 2.06 | $2.02 | 93708 |
| 2024-04-22 | 2.07 | $1.99 | 287841 |
| 2024-04-19 | 2.08 | $2.00 | 185054 |
| 2024-04-18 | 2.09 | $2.08 | 682367 |
| 2024-04-17 | 2.10 | $1.91 | 320839 |
| 2024-04-16 | 2.13 | $2.02 | 276521 |
| 2024-04-15 | 2.15 | $1.92 | 384448 |
| 2024-04-12 | 2.19 | $2.01 | 276096 |
| 2024-04-11 | 2.22 | $2.05 | 192152 |
| 2024-04-10 | 2.25 | $2.04 | 278660 |
| 2024-04-09 | 2.29 | $2.26 | 385000 |
| 2024-04-08 | 2.31 | $2.10 | 302930 |
| 2024-04-05 | 2.35 | $2.24 | 136915 |
| 2024-04-04 | 2.39 | $2.23 | 179332 |
| 2024-04-03 | 2.42 | $2.20 | 260089 |
| 2024-04-02 | 2.47 | $2.29 | 239311 |
| 2024-04-01 | 2.51 | $2.28 | 251866 |
| 2024-03-28 | 2.56 | $2.26 | 493967 |
| 2024-03-27 | 2.62 | $2.19 | 541923 |
| 2024-03-26 | 2.69 | $2.04 | 730557 |
| 2024-03-25 | 2.79 | $2.03 | 709138 |
| 2024-03-22 | 2.89 | $2.19 | 1.2M |
| 2024-03-21 | 2.99 | $2.64 | 295228 |
| 2024-03-20 | 3.05 | $2.56 | 847591 |
| 2024-03-19 | 3.12 | $2.66 | 494509 |
| 2024-03-18 | 3.19 | $2.84 | 169309 |
| 2024-03-15 | 3.25 | $2.87 | 462945 |
| 2024-03-14 | 3.32 | $2.80 | 488978 |
| 2024-03-13 | 3.39 | $3.01 | 250335 |
| 2024-03-12 | 3.46 | $3.12 | 253646 |
| 2024-03-11 | 3.51 | $3.10 | 339026 |
| 2024-03-08 | 3.58 | $3.21 | 318461 |
| 2024-03-07 | 3.64 | $3.17 | 174291 |
| 2024-03-06 | 3.71 | $3.13 | 661599 |
| 2024-03-05 | 3.79 | $3.26 | 563137 |
| 2024-03-04 | 3.86 | $3.40 | 483920 |
| 2024-03-01 | 3.92 | $3.63 | 394007 |
| 2024-02-29 | 3.95 | $3.63 | 402254 |
| 2024-02-28 | 3.99 | $3.52 | 640583 |
| 2024-02-27 | 4.04 | $3.79 | 449454 |
| 2024-02-26 | 4.07 | $3.97 | 395754 |
| 2024-02-23 | 4.07 | $3.89 | 406627 |
| 2024-02-22 | 4.09 | $3.80 | 711410 |
| 2024-02-21 | 4.11 | $3.94 | 304969 |
| 2024-02-20 | 4.11 | $4.00 | 816249 |
| 2024-02-16 | 4.11 | $4.09 | 421708 |
| 2024-02-15 | 4.09 | $4.25 | 355787 |
| 2024-02-14 | 4.06 | $4.10 | 538265 |
| 2024-02-13 | 4.04 | $4.38 | 627614 |
| 2024-02-12 | 3.98 | $4.42 | 835630 |
| 2024-02-09 | 3.91 | $4.57 | 696882 |
| 2024-02-08 | 3.82 | $4.33 | 697723 |
| 2024-02-07 | 3.75 | $3.96 | 644115 |
| 2024-02-06 | 3.71 | $3.90 | 574762 |
| 2024-02-05 | 3.68 | $3.97 | 2.1M |
| 2024-02-02 | 3.62 | $4.08 | 774385 |
| 2024-02-01 | 3.56 | $3.88 | 373708 |
| 2024-01-31 | 3.50 | $3.79 | 386784 |
| 2024-01-30 | 3.45 | $3.65 | 1.2M |
| 2024-01-29 | 3.42 | $3.86 | 576693 |
| 2024-01-26 | 3.35 | $3.76 | 448278 |
| 2024-01-25 | 3.29 | $3.79 | 916494 |
| 2024-01-24 | 3.23 | $3.50 | 767022 |
| 2024-01-23 | 3.18 | $3.75 | 1.3M |
| 2024-01-22 | 3.11 | $3.52 | 676453 |
| 2024-01-19 | 3.05 | $3.23 | 444016 |
| 2024-01-18 | 3.01 | $3.40 | 778611 |
| 2024-01-17 | 2.96 | $3.22 | 536940 |
| 2024-01-16 | 2.91 | $3.11 | 824843 |
| 2024-01-12 | 2.88 | $3.16 | 542934 |
| 2024-01-11 | 2.84 | $3.03 | 531945 |
| 2024-01-10 | 2.80 | $3.21 | 1.1M |
| 2024-01-09 | 2.75 | $3.10 | 3.2M |
| 2024-01-08 | 2.70 | $2.81 | 275152 |
| 2024-01-05 | 2.68 | $2.82 | 235212 |
| 2024-01-04 | 2.66 | $2.88 | 252967 |
| 2024-01-03 | 2.64 | $2.90 | 458741 |
| 2024-01-02 | 2.61 | $2.72 | 720378 |
| 2023-12-29 | 2.61 | $3.10 | 874647 |
| 2023-12-28 | 2.56 | $2.90 | 389889 |
| 2023-12-27 | 2.53 | $2.82 | 634046 |
| 2023-12-26 | 2.51 | $2.51 | 149329 |
| 2023-12-22 | 2.52 | $2.43 | 370685 |
| 2023-12-21 | 2.54 | $2.34 | 108257 |
| 2023-12-20 | 2.56 | $2.31 | 163863 |
| 2023-12-19 | 2.60 | $2.33 | 299403 |
| 2023-12-18 | 2.63 | $2.49 | 251199 |
| 2023-12-15 | 2.65 | $2.51 | 183455 |
| 2023-12-14 | 2.67 | $2.49 | 202316 |
| 2023-12-13 | 2.69 | $2.37 | 240363 |
| 2023-12-12 | 2.72 | $2.22 | 500350 |
| 2023-12-11 | 2.78 | $2.61 | 276416 |
| 2023-12-08 | 2.80 | $2.84 | 169952 |
| 2023-12-07 | 2.79 | $2.81 | 721824 |
| 2023-12-06 | 2.79 | $3.01 | 396125 |
| 2023-12-05 | 2.77 | $2.80 | 194060 |
| 2023-12-04 | 2.77 | $2.83 | 184126 |
| 2023-12-01 | 2.76 | $2.96 | 319759 |
| 2023-11-30 | 2.74 | $2.78 | 116803 |
| 2023-11-29 | 2.73 | $2.65 | 109788 |
| 2023-11-28 | 2.74 | $2.62 | 135992 |
| 2023-11-27 | 2.75 | $2.67 | 160566 |
| 2023-11-24 | 2.75 | $2.75 | 73478 |
| 2023-11-22 | 2.73 | $2.55 | 311373 |
| 2023-11-21 | 2.73 | $2.71 | 183678 |
| 2023-11-20 | 2.71 | $2.61 | 594002 |
| 2023-11-17 | 2.69 | $3.02 | 393981 |
| 2023-11-16 | 2.62 | $2.86 | 99814 |
| 2023-11-15 | 2.56 | $2.84 | 138284 |
| 2023-11-14 | 2.50 | $2.84 | 281789 |
| 2023-11-13 | 2.43 | $2.97 | 236428 |
| 2023-11-10 | 2.34 | $2.91 | 403387 |
| 2023-11-09 | 2.25 | $2.72 | 307743 |
| 2023-11-08 | 2.17 | $2.67 | 216360 |
| 2023-11-07 | 2.09 | $2.81 | 318959 |
| 2023-11-06 | 1.99 | $2.53 | 749429 |
| 2023-11-03 | 1.91 | $3.01 | 961137 |
| 2023-11-02 | 1.78 | $2.26 | 316883 |
| 2023-11-01 | 1.72 | $2.53 | 690413 |
| 2023-10-31 | 1.62 | $2.54 | 1.6M |
| 2023-10-30 | 1.52 | $2.20 | 1.4M |
| 2023-10-27 | 1.45 | $1.74 | 342367 |
| 2023-10-26 | 1.42 | $1.41 | 59239 |
| 2023-10-25 | 1.42 | $1.42 | 23008 |
| 2023-10-24 | 1.42 | $1.41 | 48813 |
| 2023-10-23 | 1.42 | $1.38 | 61995 |
| 2023-10-20 | 1.43 | $1.32 | 73028 |
| 2023-10-19 | 1.44 | $1.37 | 32583 |
| 2023-10-18 | 1.45 | $1.42 | 61141 |
| 2023-10-17 | 1.46 | $1.52 | 33569 |
| 2023-10-16 | 1.45 | $1.53 | 145125 |
| 2023-10-13 | 1.45 | $1.40 | 128892 |
| 2023-10-12 | 1.46 | $1.40 | 74907 |
| 2023-10-11 | 1.47 | $1.40 | 102584 |
| 2023-10-10 | 1.48 | $1.42 | 51838 |
| 2023-10-09 | 1.49 | $1.44 | 109552 |
| 2023-10-06 | 1.50 | $1.47 | 36726 |
| 2023-10-05 | 1.51 | $1.47 | 81988 |
| 2023-10-04 | 1.52 | $1.49 | 185246 |
| 2023-10-03 | 1.53 | $1.32 | 176760 |
| 2023-10-02 | 1.56 | $1.47 | 55120 |
| 2023-09-29 | 1.57 | $1.50 | 46315 |
| 2023-09-28 | 1.58 | $1.48 | 37589 |
| 2023-09-27 | 1.60 | $1.49 | 45361 |
| 2023-09-26 | 1.62 | $1.49 | 41962 |
| 2023-09-25 | 1.63 | $1.51 | 107316 |
| 2023-09-22 | 1.65 | $1.53 | 154979 |
| 2023-09-21 | 1.67 | $1.54 | 106465 |
| 2023-09-20 | 1.68 | $1.56 | 85108 |
| 2023-09-19 | 1.69 | $1.60 | 68184 |
| 2023-09-18 | 1.71 | $1.62 | 108478 |
| 2023-09-15 | 1.72 | $1.73 | 220226 |
| 2023-09-14 | 1.71 | $1.66 | 67416 |
| 2023-09-13 | 1.72 | $1.65 | 113347 |
| 2023-09-12 | 1.72 | $1.69 | 40417 |
| 2023-09-11 | 1.73 | $1.69 | 94901 |
| 2023-09-08 | 1.73 | $1.69 | 112030 |
| 2023-09-07 | 1.73 | $1.75 | 25749 |
| 2023-09-06 | 1.73 | $1.76 | 43051 |
| 2023-09-05 | 1.72 | $1.77 | 48436 |
| 2023-09-01 | 1.71 | $1.89 | 183353 |
| 2023-08-31 | 1.70 | $1.74 | 78670 |
| 2023-08-30 | 1.70 | $1.71 | 101691 |
| 2023-08-29 | 1.70 | $1.60 | 381442 |
| 2023-08-28 | 1.71 | $1.74 | 43093 |
| 2023-08-25 | 1.71 | $1.74 | 114843 |
| 2023-08-24 | 1.71 | $1.68 | 85320 |
| 2023-08-23 | 1.72 | $1.72 | 38184 |
| 2023-08-22 | 1.73 | $1.71 | 102978 |
| 2023-08-21 | 1.73 | $1.76 | 57239 |
| 2023-08-18 | 1.73 | $1.74 | 87235 |
| 2023-08-17 | 1.74 | $1.63 | 30273 |
| 2023-08-16 | 1.75 | $1.60 | 72474 |
| 2023-08-15 | 1.77 | $1.55 | 94179 |
| 2023-08-14 | 1.80 | $1.63 | 186082 |
| 2023-08-11 | 1.82 | $1.72 | 86449 |
| 2023-08-10 | 1.82 | $1.78 | 96732 |
| 2023-08-09 | 1.82 | $1.71 | 169309 |
| 2023-08-08 | 1.83 | $1.75 | 42652 |
| 2023-08-07 | 1.83 | $1.80 | 96268 |
| 2023-08-04 | 1.83 | $1.95 | 89736 |
| 2023-08-03 | 1.81 | $1.83 | 203616 |
| 2023-08-02 | 1.80 | $1.83 | 166516 |
| 2023-08-01 | 1.79 | $1.94 | 98646 |
| 2023-07-31 | 1.76 | $1.95 | 367927 |
| 2023-07-28 | 1.73 | $1.85 | 129069 |
| 2023-07-27 | 1.71 | $1.78 | 130560 |
| 2023-07-26 | 1.69 | $1.83 | 162670 |
| 2023-07-25 | 1.67 | $1.85 | 184539 |
| 2023-07-24 | 1.64 | $1.87 | 163706 |
| 2023-07-21 | 1.61 | $1.81 | 110063 |
| 2023-07-20 | 1.58 | $1.77 | 73243 |
| 2023-07-19 | 1.55 | $1.79 | 256532 |
| 2023-07-18 | 1.52 | $1.88 | 391278 |
| 2023-07-17 | 1.48 | $1.63 | 164857 |
| 2023-07-14 | 1.47 | $1.51 | 85523 |
| 2023-07-13 | 1.46 | $1.59 | 97645 |
| 2023-07-12 | 1.44 | $1.51 | 146215 |
| 2023-07-11 | 1.43 | $1.54 | 227416 |
| 2023-07-10 | 1.42 | $1.44 | 232251 |
| 2023-07-07 | 1.41 | $1.45 | 97680 |
| 2023-07-06 | 1.39 | $1.40 | 158974 |
| 2023-07-05 | 1.38 | $1.44 | 149309 |
| 2023-07-03 | 1.37 | $1.44 | 95200 |
| 2023-06-30 | 1.35 | $1.46 | 162940 |
| 2023-06-29 | 1.33 | $1.45 | 89509 |
| 2023-06-28 | 1.31 | $1.46 | 34520 |
| 2023-06-27 | 1.29 | $1.42 | 101474 |
| 2023-06-26 | 1.26 | $1.33 | 136844 |
| 2023-06-23 | 1.25 | $1.41 | 103954 |
| 2023-06-22 | 1.23 | $1.33 | 156008 |
| 2023-06-21 | 1.21 | $1.46 | 250681 |
| 2023-06-20 | 1.18 | $1.56 | 337495 |
| 2023-06-16 | 1.13 | $1.44 | 277846 |
| 2023-06-15 | 1.10 | $1.31 | 207002 |
| 2023-06-14 | 1.08 | $1.24 | 296236 |
| 2023-06-13 | 1.06 | $1.13 | 74210 |
| 2023-06-12 | 1.06 | $1.09 | 57291 |
| 2023-06-09 | 1.06 | $1.04 | 99337 |
| 2023-06-08 | 1.07 | $1.02 | 112389 |
| 2023-06-07 | 1.08 | $1.01 | 76410 |
| 2023-06-06 | 1.09 | $1.04 | 72497 |
| 2023-06-05 | 1.10 | $1.07 | 241360 |
| 2023-06-02 | 1.11 | $1.01 | 155342 |
| 2023-06-01 | 1.12 | $1.04 | 196782 |
| 2023-05-31 | 1.13 | $1.07 | 270812 |
| 2023-05-30 | 1.14 | $1.04 | 416193 |
| 2023-05-26 | 1.15 | $1.03 | 106122 |
| 2023-05-25 | 1.17 | $1.05 | 60839 |
| 2023-05-24 | 1.19 | $1.10 | 197822 |
| 2023-05-23 | 1.20 | $1.17 | 45468 |
| 2023-05-22 | 1.20 | $1.14 | 42345 |
| 2023-05-19 | 1.21 | $1.14 | 55301 |
| 2023-05-18 | 1.22 | $1.17 | 93145 |
| 2023-05-17 | 1.22 | $1.20 | 103354 |
| 2023-05-16 | 1.23 | $1.19 | 54390 |
| 2023-05-15 | 1.23 | $1.23 | 26952 |
| 2023-05-12 | 1.23 | $1.18 | 50177 |
| 2023-05-11 | 1.24 | $1.22 | 37743 |
| 2023-05-10 | 1.25 | $1.24 | 54027 |
| 2023-05-09 | 1.25 | $1.27 | 97857 |
| 2023-05-08 | 1.25 | $1.24 | 93112 |
| 2023-05-05 | 1.26 | $1.20 | 43315 |
| 2023-05-04 | 1.28 | $1.15 | 136447 |
| 2023-05-03 | 1.30 | $1.27 | 25993 |
| 2023-05-02 | 1.31 | $1.27 | 44188 |
| 2023-05-01 | 1.32 | $1.23 | 42808 |
| 2023-04-28 | 1.34 | $1.28 | 35626 |
| 2023-04-27 | 1.36 | $1.28 | 63098 |
| 2023-04-26 | 1.38 | $1.26 | 46373 |
| 2023-04-25 | 1.40 | $1.17 | 143257 |
| 2023-04-24 | 1.43 | $1.28 | 61490 |
| 2023-04-21 | 1.46 | $1.34 | 177943 |
| 2023-04-20 | 1.48 | $1.16 | 209124 |
| 2023-04-19 | 1.52 | $1.22 | 118749 |
| 2023-04-18 | 1.56 | $1.26 | 178510 |
| 2023-04-17 | 1.60 | $1.36 | 78206 |
| 2023-04-14 | 1.63 | $1.49 | 69898 |
| 2023-04-13 | 1.64 | $1.52 | 37161 |
| 2023-04-12 | 1.66 | $1.52 | 61736 |
| 2023-04-11 | 1.68 | $1.60 | 26392 |
| 2023-04-10 | 1.68 | $1.58 | 38365 |
| 2023-04-06 | 1.70 | $1.62 | 30808 |
| 2023-04-05 | 1.71 | $1.66 | 27511 |
| 2023-04-04 | 1.71 | $1.70 | 36566 |
| 2023-04-03 | 1.72 | $1.73 | 97686 |
| 2023-03-31 | 1.72 | $1.72 | 140807 |
| 2023-03-30 | 1.72 | $1.70 | 35508 |
| 2023-03-29 | 1.73 | $1.70 | 16773 |
| 2023-03-28 | 1.74 | $1.67 | 28667 |
| 2023-03-27 | 1.76 | $1.73 | 57783 |
| 2023-03-24 | 1.77 | $1.66 | 33660 |
| 2023-03-23 | 1.80 | $1.68 | 33282 |
| 2023-03-22 | 1.82 | $1.67 | 80421 |
| 2023-03-21 | 1.85 | $1.81 | 42241 |
| 2023-03-20 | 1.87 | $1.84 | 84578 |
| 2023-03-17 | 1.89 | $1.75 | 62455 |
| 2023-03-16 | 1.91 | $1.71 | 39883 |
| 2023-03-15 | 1.95 | $1.64 | 146019 |
| 2023-03-14 | 2.00 | $1.53 | 257047 |
| 2023-03-13 | 2.05 | $1.75 | 95946 |
| 2023-03-10 | 2.09 | $1.85 | 50793 |
| 2023-03-09 | 2.13 | $1.85 | 43612 |
| 2023-03-08 | 2.16 | $1.95 | 54833 |
| 2023-03-07 | 2.19 | $1.96 | 39957 |
| 2023-03-06 | 2.22 | $1.90 | 122501 |
| 2023-03-03 | 2.25 | $2.06 | 71792 |
| 2023-03-02 | 2.28 | $2.03 | 158069 |
| 2023-03-01 | 2.30 | $2.28 | 53041 |
| 2023-02-28 | 2.31 | $2.30 | 65873 |
| 2023-02-27 | 2.32 | $2.31 | 111611 |
| 2023-02-24 | 2.32 | $2.23 | 18858 |
| 2023-02-23 | 2.33 | $2.26 | 23969 |
| 2023-02-22 | 2.34 | $2.34 | 34207 |
| 2023-02-21 | 2.34 | $2.34 | 62612 |
| 2023-02-17 | 2.34 | $2.44 | 63215 |
| 2023-02-16 | 2.33 | $2.37 | 37948 |
| 2023-02-15 | 2.32 | $2.34 | 62831 |
| 2023-02-14 | 2.32 | $2.25 | 71073 |
| 2023-02-13 | 2.33 | $2.15 | 42968 |
| 2023-02-10 | 2.35 | $2.22 | 65225 |
| 2023-02-09 | 2.36 | $2.22 | 98451 |
| 2023-02-08 | 2.38 | $2.35 | 117605 |
| 2023-02-07 | 2.37 | $2.20 | 191968 |
| 2023-02-06 | 2.38 | $2.43 | 117210 |
| 2023-02-03 | 2.36 | $2.46 | 96592 |
| 2023-02-02 | 2.34 | $2.65 | 146736 |
| 2023-02-01 | 2.30 | $2.59 | 272227 |
| 2023-01-31 | 2.25 | $2.58 | 321750 |
| 2023-01-30 | 2.20 | $2.20 | 96384 |
| 2023-01-27 | 2.19 | $2.35 | 194322 |
| 2023-01-26 | 2.16 | $2.24 | 136980 |
| 2023-01-25 | 2.13 | $2.16 | 69924 |
| 2023-01-24 | 2.12 | $2.21 | 79138 |
| 2023-01-23 | 2.09 | $2.17 | 128815 |
| 2023-01-20 | 2.07 | $2.39 | 140490 |
| 2023-01-19 | 2.03 | $2.48 | 52634 |
| 2023-01-18 | 1.97 | $2.54 | 277735 |
| 2023-01-17 | 1.91 | $2.30 | 51001 |
| 2023-01-13 | 1.87 | $2.25 | 176652 |
| 2023-01-12 | 1.84 | $2.31 | 144645 |
| 2023-01-11 | 1.80 | $1.88 | 129608 |
| 2023-01-10 | 1.80 | $1.91 | 146365 |
| 2023-01-09 | 1.81 | $1.70 | 109850 |
| 2023-01-06 | 1.84 | $1.74 | 31791 |
| 2023-01-05 | 1.87 | $1.69 | 50562 |
| 2023-01-04 | 1.91 | $1.74 | 35022 |
| 2023-01-03 | 1.94 | $1.71 | 109074 |
| 2022-12-30 | 1.99 | $1.69 | 307735 |
| 2022-12-29 | 2.04 | $1.61 | 176922 |
| 2022-12-28 | 2.09 | $1.65 | 89185 |
| 2022-12-27 | 2.15 | $1.68 | 118629 |
| 2022-12-23 | 2.21 | $1.78 | 70717 |
| 2022-12-22 | 2.26 | $1.77 | 166308 |
| 2022-12-21 | 2.31 | $2.02 | 42785 |
| 2022-12-20 | 2.35 | $2.09 | 72431 |
| 2022-12-19 | 2.37 | $2.06 | 106091 |
| 2022-12-16 | 2.41 | $2.08 | 137784 |
| 2022-12-15 | 2.44 | $2.42 | 78381 |
| 2022-12-14 | 2.43 | $2.42 | 105121 |
| 2022-12-13 | 2.43 | $2.42 | 119832 |
| 2022-12-12 | 2.42 | $2.49 | 167999 |
| 2022-12-09 | 2.40 | $2.78 | 354275 |
| 2022-12-08 | 2.35 | $2.50 | 464766 |
| 2022-12-07 | 2.33 | $2.45 | 90999 |
| 2022-12-06 | 2.30 | $2.48 | 99042 |
| 2022-12-05 | 2.26 | $2.40 | 146547 |
| 2022-12-02 | 2.22 | $2.51 | 201814 |
| 2022-12-01 | 2.17 | $2.31 | 275424 |
| 2022-11-30 | 2.13 | $2.06 | 242388 |
| 2022-11-29 | 2.11 | $2.25 | 86036 |
| 2022-11-28 | 2.07 | $2.37 | 46587 |
| 2022-11-25 | 2.01 | $2.40 | 84610 |
| 2022-11-23 | 1.94 | $2.47 | 125271 |
| 2022-11-22 | 1.86 | $2.33 | 122048 |
| 2022-11-21 | 1.79 | $2.30 | 499993 |
| 2022-11-18 | 1.72 | $2.65 | 772962 |
| 2022-11-17 | 1.60 | $2.14 | 215129 |
| 2022-11-16 | 1.53 | $2.06 | 182435 |
| 2022-11-15 | 1.46 | $2.00 | 235668 |
| 2022-11-14 | 1.40 | $1.92 | 204996 |
| 2022-11-11 | 1.34 | $1.76 | 298937 |
| 2022-11-10 | 1.29 | $1.60 | 206183 |
| 2022-11-09 | 1.26 | $1.43 | 99603 |
| 2022-11-08 | 1.25 | $1.41 | 122148 |
| 2022-11-07 | 1.23 | $1.34 | 155457 |
| 2022-11-04 | 1.23 | $1.25 | 64318 |
| 2022-11-03 | 1.23 | $1.18 | 109014 |
| 2022-11-02 | 1.25 | $1.17 | 255994 |
| 2022-11-01 | 1.27 | $1.16 | 51562 |
| 2022-10-31 | 1.29 | $1.19 | 52532 |
| 2022-10-28 | 1.31 | $1.19 | 48173 |
| 2022-10-27 | 1.34 | $1.20 | 47110 |
| 2022-10-26 | 1.36 | $1.22 | 64298 |
| 2022-10-25 | 1.39 | $1.24 | 62136 |
| 2022-10-24 | 1.42 | $1.20 | 70237 |
| 2022-10-21 | 1.45 | $1.24 | 92430 |
| 2022-10-20 | 1.48 | $1.25 | 79535 |
| 2022-10-19 | 1.52 | $1.24 | 71716 |
| 2022-10-18 | 1.55 | $1.31 | 59027 |
| 2022-10-17 | 1.59 | $1.33 | 88864 |
| 2022-10-14 | 1.62 | $1.36 | 32773 |
| 2022-10-13 | 1.66 | $1.45 | 80551 |
| 2022-10-12 | 1.68 | $1.43 | 130733 |
| 2022-10-11 | 1.71 | $1.51 | 122770 |
| 2022-10-10 | 1.74 | $1.68 | 158828 |
| 2022-10-07 | 1.75 | $1.67 | 49094 |
| 2022-10-06 | 1.76 | $1.72 | 48430 |
| 2022-10-05 | 1.77 | $1.69 | 72743 |
| 2022-10-04 | 1.78 | $1.73 | 75877 |
| 2022-10-03 | 1.79 | $1.74 | 83704 |
| 2022-09-30 | 1.80 | $1.71 | 61180 |
| 2022-09-29 | 1.81 | $1.69 | 100519 |
| 2022-09-28 | 1.83 | $1.78 | 82979 |
| 2022-09-27 | 1.84 | $1.73 | 68608 |
| 2022-09-26 | 1.85 | $1.76 | 66611 |
| 2022-09-23 | 1.87 | $1.78 | 72656 |
| 2022-09-22 | 1.88 | $1.79 | 69842 |
| 2022-09-21 | 1.89 | $1.81 | 117733 |
| 2022-09-20 | 1.91 | $1.86 | 85567 |
| 2022-09-19 | 1.92 | $1.96 | 144339 |
| 2022-09-16 | 1.92 | $1.87 | 499910 |
| 2022-09-15 | 1.92 | $1.86 | 76777 |
| 2022-09-14 | 1.93 | $1.78 | 88908 |
| 2022-09-13 | 1.95 | $1.78 | 230678 |
| 2022-09-12 | 1.97 | $1.87 | 98234 |
| 2022-09-09 | 1.99 | $1.87 | 111097 |
| 2022-09-08 | 2.00 | $1.94 | 36896 |
| 2022-09-07 | 2.01 | $1.98 | 31895 |
| 2022-09-06 | 2.01 | $1.96 | 57468 |
| 2022-09-02 | 2.02 | $1.95 | 135445 |
| 2022-09-01 | 2.02 | $1.95 | 35743 |
| 2022-08-31 | 2.03 | $2.00 | 51407 |
| 2022-08-30 | 2.03 | $2.05 | 80906 |
| 2022-08-29 | 2.02 | $2.07 | 33226 |
| 2022-08-26 | 2.01 | $2.08 | 87472 |
| 2022-08-25 | 2.00 | $2.11 | 90118 |
| 2022-08-24 | 1.99 | $2.12 | 355937 |
| 2022-08-23 | 1.97 | $1.94 | 101267 |
| 2022-08-22 | 1.97 | $1.89 | 105257 |
| 2022-08-19 | 1.97 | $1.93 | 82501 |
| 2022-08-18 | 1.97 | $2.03 | 73640 |
| 2022-08-17 | 1.96 | $2.04 | 82423 |
| 2022-08-16 | 1.95 | $2.07 | 155179 |
| 2022-08-15 | 1.94 | $2.16 | 149055 |
| 2022-08-12 | 1.91 | $2.12 | 287112 |
| 2022-08-11 | 1.89 | $2.03 | 602513 |
| 2022-08-10 | 1.88 | $1.84 | 140844 |
| 2022-08-09 | 1.88 | $1.84 | 182900 |
| 2022-08-08 | 1.89 | $1.92 | 105936 |
| 2022-08-05 | 1.88 | $1.89 | 88919 |
| 2022-08-04 | 1.88 | $1.92 | 103859 |
| 2022-08-03 | 1.88 | $1.92 | 144395 |
| 2022-08-02 | 1.88 | $1.87 | 121325 |
| 2022-08-01 | 1.88 | $1.87 | 173759 |
| 2022-07-29 | 1.89 | $1.84 | 69115 |
| 2022-07-28 | 1.89 | $1.83 | 66275 |
| 2022-07-27 | 1.90 | $1.80 | 97005 |
| 2022-07-26 | 1.91 | $1.80 | 257811 |
| 2022-07-25 | 1.93 | $1.82 | 228475 |
| 2022-07-22 | 1.94 | $1.94 | 137522 |
| 2022-07-21 | 1.95 | $1.96 | 100421 |
| 2022-07-20 | 1.95 | $2.00 | 131939 |
| 2022-07-19 | 1.94 | $1.98 | 128804 |
| 2022-07-18 | 1.94 | $1.88 | 152032 |
| 2022-07-15 | 1.95 | $1.91 | 115446 |
| 2022-07-14 | 1.96 | $1.85 | 107709 |
| 2022-07-13 | 1.97 | $1.87 | 225593 |
| 2022-07-12 | 1.98 | $1.90 | 152797 |
| 2022-07-11 | 1.99 | $1.91 | 160982 |
| 2022-07-08 | 2.00 | $2.04 | 261075 |
| 2022-07-07 | 1.99 | $2.03 | 200249 |
| 2022-07-06 | 1.99 | $1.95 | 163840 |
| 2022-07-05 | 2.00 | $1.98 | 252404 |
| 2022-07-01 | 2.01 | $1.84 | 99498 |
| 2022-06-30 | 2.03 | $1.86 | 491077 |
| 2022-06-29 | 2.05 | $1.91 | 316118 |
| 2022-06-28 | 2.07 | $2.07 | 619849 |
| 2022-06-27 | 2.07 | $2.34 | 2.5M |
| 2022-06-24 | 2.04 | $2.35 | 29.4M |
| 2022-06-23 | 2.02 | $1.87 | 58919 |
| 2022-06-22 | 2.04 | $1.94 | 54254 |
| 2022-06-21 | 2.05 | $1.88 | 117610 |
| 2022-06-17 | 2.08 | $1.91 | 433670 |
| 2022-06-16 | 2.10 | $1.92 | 95349 |
| 2022-06-15 | 2.12 | $1.96 | 109104 |
| 2022-06-14 | 2.14 | $1.92 | 147840 |
| 2022-06-13 | 2.16 | $2.09 | 259009 |
| 2022-06-10 | 2.17 | $2.11 | 42204 |
| 2022-06-09 | 2.18 | $2.12 | 60100 |
| 2022-06-08 | 2.19 | $2.27 | 47615 |
| 2022-06-07 | 2.18 | $2.26 | 182901 |
| 2022-06-06 | 2.17 | $2.12 | 54942 |
| 2022-06-03 | 2.17 | $2.24 | 28196 |
| 2022-06-02 | 2.17 | $2.26 | 133945 |
| 2022-06-01 | 2.17 | $2.08 | 241786 |
| 2022-05-31 | 2.18 | $1.92 | 363181 |
| 2022-05-27 | 2.22 | $2.07 | 242095 |
| 2022-05-26 | 2.24 | $2.22 | 270975 |
| 2022-05-25 | 2.25 | $2.41 | 123554 |
| 2022-05-24 | 2.25 | $2.12 | 66546 |
| 2022-05-23 | 2.27 | $2.25 | 91926 |
| 2022-05-20 | 2.28 | $2.09 | 70669 |
| 2022-05-19 | 2.32 | $2.19 | 121565 |
| 2022-05-18 | 2.35 | $2.26 | 102267 |
| 2022-05-17 | 2.38 | $2.26 | 88365 |
| 2022-05-16 | 2.41 | $2.29 | 125092 |
| 2022-05-13 | 2.44 | $2.25 | 194613 |
| 2022-05-12 | 2.47 | $1.92 | 162561 |
| 2022-05-11 | 2.55 | $2.00 | 122941 |
| 2022-05-10 | 2.61 | $2.13 | 235828 |
| 2022-05-09 | 2.67 | $2.39 | 281651 |
| 2022-05-06 | 2.70 | $2.49 | 152729 |
| 2022-05-05 | 2.73 | $2.50 | 105148 |
| 2022-05-04 | 2.75 | $2.66 | 225212 |
| 2022-05-03 | 2.76 | $2.59 | 242613 |
| 2022-05-02 | 2.78 | $2.59 | 90350 |
| 2022-04-29 | 2.80 | $2.65 | 194612 |
| 2022-04-28 | 2.82 | $2.59 | 173332 |
| 2022-04-27 | 2.84 | $2.59 | 137940 |
| 2022-04-26 | 2.86 | $2.73 | 87533 |
| 2022-04-25 | 2.87 | $2.82 | 407177 |
| 2022-04-22 | 2.87 | $3.06 | 476374 |
| 2022-04-21 | 2.84 | $3.46 | 1.1M |
| 2022-04-20 | 2.77 | $3.10 | 311979 |
| 2022-04-19 | 2.74 | $2.88 | 303381 |
| 2022-04-18 | 2.72 | $2.89 | 1.6M |
| 2022-04-14 | 2.70 | $2.55 | 125417 |
| 2022-04-13 | 2.71 | $2.58 | 72333 |
| 2022-04-12 | 2.71 | $2.56 | 135100 |
| 2022-04-11 | 2.71 | $2.71 | 131330 |
| 2022-04-08 | 2.69 | $2.90 | 331131 |
| 2022-04-07 | 2.65 | $2.85 | 148378 |
| 2022-04-06 | 2.61 | $2.71 | 95991 |
| 2022-04-05 | 2.58 | $2.82 | 98065 |
| 2022-04-04 | 2.54 | $2.77 | 66007 |
| 2022-04-01 | 2.50 | $2.68 | 170388 |
| 2022-03-31 | 2.46 | $2.70 | 148961 |
| 2022-03-30 | 2.42 | $2.84 | 145657 |
| 2022-03-29 | 2.35 | $2.91 | 265595 |
| 2022-03-28 | 2.28 | $2.69 | 113779 |
| 2022-03-25 | 2.23 | $2.56 | 67765 |
| 2022-03-24 | 2.19 | $2.58 | 95451 |
| 2022-03-23 | 2.15 | $2.55 | 191990 |
| 2022-03-22 | 2.10 | $2.40 | 108303 |
| 2022-03-21 | 2.07 | $2.42 | 196587 |
| 2022-03-18 | 2.04 | $2.51 | 291357 |
| 2022-03-17 | 2.00 | $2.13 | 113358 |
| 2022-03-16 | 2.00 | $2.07 | 287678 |
| 2022-03-15 | 2.01 | $1.76 | 208430 |
| 2022-03-14 | 2.05 | $1.73 | 174328 |
| 2022-03-11 | 2.09 | $1.84 | 264370 |
| 2022-03-10 | 2.14 | $1.99 | 171037 |
| 2022-03-09 | 2.17 | $2.01 | 64711 |
| 2022-03-08 | 2.20 | $1.98 | 130620 |
| 2022-03-07 | 2.24 | $2.02 | 237550 |
| 2022-03-04 | 2.28 | $1.88 | 270495 |
| 2022-03-03 | 2.34 | $1.99 | 340904 |
| 2022-03-02 | 2.39 | $2.13 | 111404 |
| 2022-03-01 | 2.43 | $2.13 | 93526 |
| 2022-02-28 | 2.47 | $2.17 | 113978 |
| 2022-02-25 | 2.50 | $2.27 | 95036 |
| 2022-02-24 | 2.53 | $2.26 | 291691 |
| 2022-02-23 | 2.56 | $2.27 | 96755 |
| 2022-02-22 | 2.59 | $2.26 | 171844 |
| 2022-02-18 | 2.62 | $2.36 | 198512 |
| 2022-02-17 | 2.65 | $2.43 | 163618 |
| 2022-02-16 | 2.68 | $2.54 | 328379 |
| 2022-02-15 | 2.71 | $2.82 | 105965 |
| 2022-02-14 | 2.72 | $2.65 | 80488 |
| 2022-02-11 | 2.75 | $2.73 | 144525 |
| 2022-02-10 | 2.77 | $2.81 | 132616 |
| 2022-02-09 | 2.80 | $2.83 | 161148 |
| 2022-02-08 | 2.83 | $2.76 | 121258 |
| 2022-02-07 | 2.88 | $2.73 | 226544 |
| 2022-02-04 | 2.93 | $2.64 | 124151 |
| 2022-02-03 | 3.00 | $2.59 | 183460 |
| 2022-02-02 | 3.08 | $2.65 | 143742 |
| 2022-02-01 | 3.17 | $2.65 | 201561 |
| 2022-01-31 | 3.26 | $2.68 | 365553 |
| 2022-01-28 | 3.35 | $2.39 | 349163 |
| 2022-01-27 | 3.48 | $2.23 | 344767 |
| 2022-01-26 | 3.63 | $2.42 | 511514 |
| 2022-01-25 | 3.77 | $2.58 | 1.0M |
| 2022-01-24 | 3.91 | $2.38 | 2.2M |
| 2022-01-21 | 4.07 | $3.92 | 237663 |
| 2022-01-20 | 4.09 | $3.98 | 154889 |
| 2022-01-19 | 4.11 | $4.01 | 100884 |
| 2022-01-18 | 4.12 | $4.08 | 113804 |
| 2022-01-14 | 4.13 | $4.13 | 96554 |
| 2022-01-13 | 4.13 | $4.05 | 190972 |
| 2022-01-12 | 4.14 | $4.34 | 327935 |
| 2022-01-11 | 4.12 | $4.19 | 279474 |
| 2022-01-10 | 4.12 | $3.97 | 209080 |
| 2022-01-07 | 4.14 | $4.12 | 69834 |
| 2022-01-06 | 4.15 | $4.08 | 117042 |
| 2022-01-05 | 4.17 | $4.04 | 150018 |
| 2022-01-04 | 4.19 | $4.09 | 168375 |
| 2022-01-03 | 4.22 | $4.25 | 252739 |
| 2021-12-31 | 4.23 | $3.93 | 428102 |
| 2021-12-30 | 4.27 | $4.06 | 344504 |
| 2021-12-29 | 4.30 | $4.08 | 223056 |
| 2021-12-28 | 4.34 | $4.10 | 189982 |
| 2021-12-27 | 4.37 | $4.19 | 356056 |
| 2021-12-23 | 4.40 | $4.40 | 137527 |
| 2021-12-22 | 4.42 | $4.40 | 198824 |
| 2021-12-21 | 4.43 | $4.23 | 166068 |
| 2021-12-20 | 4.47 | $4.13 | 109940 |
| 2021-12-17 | 4.53 | $4.30 | 839468 |
| 2021-12-16 | 4.57 | $4.18 | 383025 |
| 2021-12-15 | 4.63 | $4.23 | 321380 |
| 2021-12-14 | 4.70 | $4.10 | 271910 |
| 2021-12-13 | 4.78 | $4.04 | 689399 |
| 2021-12-10 | 4.88 | $4.78 | 138787 |
| 2021-12-09 | 4.91 | $4.98 | 220616 |
| 2021-12-08 | 4.93 | $4.95 | 138829 |
| 2021-12-07 | 4.96 | $4.83 | 254879 |
| 2021-12-06 | 5.00 | $4.43 | 228915 |
| 2021-12-03 | 5.09 | $4.55 | 229546 |
| 2021-12-02 | 5.18 | $4.67 | 233944 |
| 2021-12-01 | 5.25 | $4.55 | 320594 |
| 2021-11-30 | 5.35 | $4.50 | 849007 |
| 2021-11-29 | 5.46 | $4.99 | 110627 |
| 2021-11-26 | 5.52 | $5.00 | 122052 |
| 2021-11-24 | 5.59 | $5.15 | 153188 |
| 2021-11-23 | 5.65 | $5.25 | 179694 |
| 2021-11-22 | 5.70 | $5.11 | 304983 |
| 2021-11-19 | 5.76 | $5.42 | 485460 |
| 2021-11-18 | 5.80 | $5.43 | 249972 |
| 2021-11-17 | 5.83 | $5.67 | 154823 |
| 2021-11-16 | 5.85 | $5.68 | 162715 |
| 2021-11-15 | 5.86 | $5.59 | 583592 |
| 2021-11-12 | 5.89 | $5.87 | 160211 |
| 2021-11-11 | 5.89 | $5.91 | 164197 |
| 2021-11-10 | 5.88 | $6.16 | 332783 |
| 2021-11-09 | 5.85 | $6.04 | 281348 |
| 2021-11-08 | 5.83 | $5.95 | 222905 |
| 2021-11-05 | 5.82 | $5.83 | 138955 |
| 2021-11-04 | 5.82 | $5.77 | 166908 |
| 2021-11-03 | 5.83 | $5.97 | 263748 |
| 2021-11-02 | 5.82 | $6.01 | 149701 |
| 2021-11-01 | 5.80 | $6.01 | 297460 |
| 2021-10-29 | 5.79 | $5.70 | 433840 |
| 2021-10-28 | 5.80 | $5.63 | 267014 |
| 2021-10-27 | 5.82 | $5.69 | 206809 |
| 2021-10-26 | 5.84 | $5.73 | 196789 |
| 2021-10-25 | 5.86 | $5.73 | 224251 |
| 2021-10-22 | 5.87 | $5.62 | 294741 |
| 2021-10-21 | 5.90 | $5.87 | 185666 |
| 2021-10-20 | 5.91 | $5.87 | 158342 |
| 2021-10-19 | 5.92 | $5.78 | 229396 |
| 2021-10-18 | 5.95 | $5.77 | 142869 |
| 2021-10-15 | 5.97 | $5.93 | 98722 |
| 2021-10-14 | 5.98 | $5.94 | 165316 |
| 2021-10-13 | 6.00 | $6.12 | 163935 |
| 2021-10-12 | 6.00 | $5.88 | 356182 |
| 2021-10-11 | 6.02 | $6.03 | 164525 |
| 2021-10-08 | 6.03 | $5.88 | 131754 |
| 2021-10-07 | 6.07 | $5.86 | 112595 |
| 2021-10-06 | 6.10 | $5.93 | 98380 |
| 2021-10-05 | 6.14 | $5.90 | 154228 |
| 2021-10-04 | 6.18 | $5.69 | 351550 |
| 2021-10-01 | 6.25 | $6.03 | 109524 |
| 2021-09-30 | 6.29 | $5.99 | 96601 |
| 2021-09-29 | 6.35 | $5.92 | 214391 |
| 2021-09-28 | 6.41 | $6.02 | 150403 |
| 2021-09-27 | 6.48 | $6.23 | 148731 |
| 2021-09-24 | 6.53 | $6.16 | 499416 |
| 2021-09-23 | 6.59 | $6.42 | 87331 |
| 2021-09-22 | 6.64 | $6.37 | 140909 |
| 2021-09-21 | 6.69 | $6.12 | 120429 |
| 2021-09-20 | 6.77 | $6.09 | 321574 |
| 2021-09-17 | 6.86 | $6.58 | 166646 |
| 2021-09-16 | 6.90 | $6.61 | 161559 |
| 2021-09-15 | 6.95 | $6.42 | 151541 |
| 2021-09-14 | 7.02 | $6.55 | 126305 |
| 2021-09-13 | 7.08 | $6.74 | 105517 |
| 2021-09-10 | 7.13 | $6.65 | 140183 |
| 2021-09-09 | 7.20 | $6.59 | 247329 |
| 2021-09-08 | 7.27 | $6.77 | 227932 |
| 2021-09-07 | 7.34 | $7.12 | 151558 |
| 2021-09-03 | 7.38 | $7.14 | 98279 |
| 2021-09-02 | 7.42 | $7.08 | 237879 |
| 2021-09-01 | 7.46 | $7.29 | 213167 |
| 2021-08-31 | 7.49 | $7.47 | 107360 |
| 2021-08-30 | 7.50 | $7.55 | 114642 |
| 2021-08-27 | 7.50 | $7.61 | 301982 |
| 2021-08-26 | 7.49 | $7.58 | 277494 |
| 2021-08-25 | 7.47 | $7.16 | 193511 |
| 2021-08-24 | 7.50 | $7.08 | 245711 |
| 2021-08-23 | 7.53 | $7.31 | 256866 |
| 2021-08-20 | 7.54 | $7.24 | 109294 |
| 2021-08-19 | 7.54 | $7.09 | 247473 |
| 2021-08-18 | 7.57 | $7.62 | 143972 |
| 2021-08-17 | 7.53 | $7.43 | 199620 |
| 2021-08-16 | 7.52 | $7.66 | 158098 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.87
2026-08-13
Close Price
$1.76
Vol: 301737
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.27
Maximum
7.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.87 | $1.76 | 301737 |
| 2026-08-12 | 1.89 | $1.73 | 1.2M |
| 2026-08-11 | 1.92 | $1.87 | 1.2M |
| 2026-08-10 | 1.92 | $1.83 | 443000 |
| 2026-08-07 | 1.93 | $1.87 | 2.8M |
| 2026-08-06 | 1.94 | $1.95 | 553213 |
| 2026-08-05 | 1.93 | $1.93 | 294983 |
| 2026-08-04 | 1.91 | $1.98 | 463048 |
| 2026-08-03 | 1.89 | $1.91 | 433900 |
| 2026-07-31 | 1.87 | $1.84 | 374081 |
| 2026-07-30 | 1.87 | $1.76 | 360912 |
| 2026-07-29 | 1.88 | $1.63 | 461535 |
| 2026-07-28 | 1.93 | $1.73 | 345013 |
| 2026-07-27 | 1.95 | $1.79 | 485567 |
| 2026-07-24 | 1.97 | $1.70 | 675301 |
| 2026-07-23 | 2.01 | $1.80 | 284705 |
| 2026-07-22 | 2.04 | $1.78 | 506324 |
| 2026-07-21 | 2.07 | $1.88 | 801810 |
| 2026-07-20 | 2.08 | $1.87 | 1.2M |
| 2026-07-17 | 2.09 | $2.05 | 821500 |
| 2026-07-16 | 2.07 | $2.19 | 1.4M |
| 2026-07-15 | 2.02 | $2.28 | 1.8M |
| 2026-07-14 | 1.93 | $2.19 | 2.7M |
| 2026-07-13 | 1.85 | $2.11 | 3.5M |
| 2026-07-10 | 1.77 | $2.46 | 10.1M |
| 2026-07-09 | 1.61 | $2.36 | 61.9M |
| 2026-07-08 | 1.43 | $1.59 | 432800 |
| 2026-07-07 | 1.39 | $1.66 | 585900 |
| 2026-07-06 | 1.34 | $1.68 | 2.4M |
| 2026-07-02 | 1.26 | $1.41 | 173810 |
| 2026-07-01 | 1.23 | $1.48 | 395521 |
| 2026-06-30 | 1.19 | $1.29 | 174616 |
| 2026-06-29 | 1.17 | $1.32 | 279800 |
| 2026-06-26 | 1.15 | $1.18 | 352420 |
| 2026-06-25 | 1.16 | $1.06 | 318239 |
| 2026-06-24 | 1.19 | $1.12 | 185500 |
| 2026-06-23 | 1.21 | $1.19 | 82700 |
| 2026-06-22 | 1.22 | $1.22 | 54935 |
| 2026-06-18 | 1.23 | $1.24 | 102847 |
| 2026-06-17 | 1.24 | $1.23 | 167600 |
| 2026-06-16 | 1.25 | $1.22 | 242500 |
| 2026-06-15 | 1.26 | $1.25 | 328600 |
| 2026-06-12 | 1.28 | $1.31 | 233464 |
| 2026-06-11 | 1.28 | $1.27 | 142000 |
| 2026-06-10 | 1.29 | $1.23 | 102910 |
| 2026-06-09 | 1.31 | $1.20 | 764719 |
| 2026-06-08 | 1.34 | $1.31 | 103100 |
| 2026-06-05 | 1.35 | $1.29 | 199600 |
| 2026-06-04 | 1.37 | $1.36 | 66900 |
| 2026-06-03 | 1.37 | $1.32 | 77500 |
| 2026-06-02 | 1.39 | $1.39 | 307032 |
| 2026-06-01 | 1.40 | $1.35 | 107793 |
| 2026-05-29 | 1.41 | $1.31 | 328065 |
| 2026-05-28 | 1.44 | $1.40 | 558650 |
| 2026-05-27 | 1.45 | $1.42 | 168839 |
| 2026-05-26 | 1.46 | $1.42 | 232851 |
| 2026-05-22 | 1.47 | $1.46 | 51600 |
| 2026-05-21 | 1.47 | $1.45 | 181287 |
| 2026-05-20 | 1.48 | $1.45 | 138500 |
| 2026-05-19 | 1.48 | $1.47 | 57807 |
| 2026-05-18 | 1.49 | $1.48 | 122622 |
| 2026-05-15 | 1.49 | $1.49 | 239984 |
| 2026-05-14 | 1.49 | $1.65 | 872000 |
| 2026-05-13 | 1.46 | $1.44 | 194911 |
| 2026-05-12 | 1.47 | $1.43 | 165310 |
| 2026-05-11 | 1.48 | $1.47 | 121252 |
| 2026-05-08 | 1.49 | $1.49 | 127700 |
| 2026-05-07 | 1.49 | $1.44 | 101213 |
| 2026-05-06 | 1.50 | $1.49 | 209103 |
| 2026-05-05 | 1.50 | $1.46 | 223241 |
| 2026-05-04 | 1.52 | $1.49 | 81039 |
| 2026-05-01 | 1.52 | $1.58 | 90000 |
| 2026-04-30 | 1.51 | $1.54 | 138893 |
| 2026-04-29 | 1.51 | $1.51 | 154100 |
| 2026-04-28 | 1.51 | $1.57 | 210500 |
| 2026-04-27 | 1.50 | $1.54 | 245339 |
| 2026-04-24 | 1.49 | $1.60 | 248671 |
| 2026-04-23 | 1.47 | $1.48 | 117100 |
| 2026-04-22 | 1.47 | $1.57 | 385807 |
| 2026-04-21 | 1.46 | $1.49 | 208931 |
| 2026-04-20 | 1.46 | $1.52 | 272000 |
| 2026-04-17 | 1.45 | $1.46 | 184100 |
| 2026-04-16 | 1.45 | $1.46 | 159100 |
| 2026-04-15 | 1.46 | $1.43 | 173432 |
| 2026-04-14 | 1.47 | $1.53 | 175815 |
| 2026-04-13 | 1.47 | $1.57 | 350817 |
| 2026-04-10 | 1.45 | $1.50 | 6.2M |
| 2026-04-09 | 1.45 | $1.50 | 82243 |
| 2026-04-08 | 1.45 | $1.49 | 130143 |
| 2026-04-07 | 1.45 | $1.48 | 175100 |
| 2026-04-06 | 1.45 | $1.55 | 176039 |
| 2026-04-02 | 1.44 | $1.53 | 116800 |
| 2026-04-01 | 1.43 | $1.53 | 146795 |
| 2026-03-31 | 1.42 | $1.54 | 216402 |
| 2026-03-30 | 1.41 | $1.38 | 464885 |
| 2026-03-27 | 1.43 | $1.50 | 222600 |
| 2026-03-26 | 1.43 | $1.46 | 228700 |
| 2026-03-25 | 1.44 | $1.54 | 328300 |
| 2026-03-24 | 1.43 | $1.46 | 116000 |
| 2026-03-23 | 1.44 | $1.45 | 162208 |
| 2026-03-20 | 1.46 | $1.46 | 320104 |
| 2026-03-19 | 1.48 | $1.51 | 138225 |
| 2026-03-18 | 1.48 | $1.47 | 228039 |
| 2026-03-17 | 1.51 | $1.54 | 131800 |
| 2026-03-16 | 1.52 | $1.59 | 139132 |
| 2026-03-13 | 1.52 | $1.55 | 207000 |
| 2026-03-12 | 1.53 | $1.62 | 103341 |
| 2026-03-11 | 1.53 | $1.64 | 328133 |
| 2026-03-10 | 1.52 | $1.58 | 153400 |
| 2026-03-09 | 1.53 | $1.60 | 217631 |
| 2026-03-06 | 1.54 | $1.58 | 331000 |
| 2026-03-05 | 1.56 | $1.54 | 240800 |
| 2026-03-04 | 1.58 | $1.64 | 201431 |
| 2026-03-03 | 1.59 | $1.65 | 278400 |
| 2026-03-02 | 1.61 | $1.75 | 257244 |
| 2026-02-27 | 1.60 | $1.72 | 287799 |
| 2026-02-26 | 1.60 | $1.67 | 294900 |
| 2026-02-25 | 1.61 | $1.61 | 659700 |
| 2026-02-24 | 1.64 | $1.70 | 291900 |
| 2026-02-23 | 1.65 | $1.58 | 295300 |
| 2026-02-20 | 1.70 | $1.71 | 151212 |
| 2026-02-19 | 1.72 | $1.78 | 196800 |
| 2026-02-18 | 1.74 | $1.74 | 183000 |
| 2026-02-17 | 1.76 | $1.75 | 235200 |
| 2026-02-13 | 1.80 | $1.79 | 168337 |
| 2026-02-12 | 1.83 | $1.70 | 254600 |
| 2026-02-11 | 1.88 | $1.74 | 226000 |
| 2026-02-10 | 1.94 | $1.85 | 292700 |
| 2026-02-09 | 1.98 | $1.78 | 487432 |
| 2026-02-06 | 2.05 | $1.87 | 536215 |
| 2026-02-05 | 2.11 | $1.66 | 557903 |
| 2026-02-04 | 2.22 | $1.83 | 878903 |
| 2026-02-03 | 2.32 | $2.03 | 395609 |
| 2026-02-02 | 2.39 | $2.01 | 719900 |
| 2026-01-30 | 2.47 | $2.18 | 487300 |
| 2026-01-29 | 2.54 | $2.28 | 447729 |
| 2026-01-28 | 2.60 | $2.48 | 492200 |
| 2026-01-27 | 2.62 | $2.41 | 215649 |
| 2026-01-26 | 2.66 | $2.35 | 400347 |
| 2026-01-23 | 2.72 | $2.43 | 280539 |
| 2026-01-22 | 2.77 | $2.58 | 246941 |
| 2026-01-21 | 2.79 | $2.47 | 453816 |
| 2026-01-20 | 2.84 | $2.54 | 288108 |
| 2026-01-16 | 2.89 | $2.79 | 920763 |
| 2026-01-15 | 2.89 | $3.10 | 490204 |
| 2026-01-14 | 2.82 | $3.03 | 300300 |
| 2026-01-13 | 2.76 | $3.04 | 413126 |
| 2026-01-12 | 2.68 | $3.08 | 1.2M |
| 2026-01-09 | 2.58 | $2.69 | 323598 |
| 2026-01-08 | 2.55 | $2.82 | 722995 |
| 2026-01-07 | 2.48 | $2.71 | 335017 |
| 2026-01-06 | 2.42 | $2.54 | 125000 |
| 2026-01-05 | 2.40 | $2.57 | 304414 |
| 2026-01-02 | 2.36 | $2.58 | 426000 |
| 2025-12-31 | 2.31 | $2.38 | 711140 |
| 2025-12-30 | 2.30 | $2.43 | 579800 |
| 2025-12-29 | 2.27 | $2.33 | 729892 |
| 2025-12-26 | 2.26 | $2.17 | 138886 |
| 2025-12-24 | 2.29 | $2.16 | 127235 |
| 2025-12-23 | 2.32 | $2.13 | 234733 |
| 2025-12-22 | 2.36 | $2.24 | 155300 |
| 2025-12-19 | 2.38 | $2.28 | 264100 |
| 2025-12-18 | 2.41 | $2.18 | 156908 |
| 2025-12-17 | 2.45 | $2.20 | 233401 |
| 2025-12-16 | 2.50 | $2.19 | 318414 |
| 2025-12-15 | 2.56 | $2.34 | 185633 |
| 2025-12-12 | 2.59 | $2.50 | 376123 |
| 2025-12-11 | 2.60 | $2.74 | 371203 |
| 2025-12-10 | 2.55 | $2.93 | 316918 |
| 2025-12-09 | 2.46 | $2.94 | 665400 |
| 2025-12-08 | 2.35 | $2.70 | 533600 |
| 2025-12-05 | 2.27 | $2.79 | 1.0M |
| 2025-12-04 | 2.16 | $2.72 | 2.8M |
| 2025-12-03 | 2.05 | $2.03 | 220778 |
| 2025-12-02 | 2.07 | $2.08 | 59011 |
| 2025-12-01 | 2.08 | $2.06 | 88335 |
| 2025-11-28 | 2.10 | $2.16 | 56243 |
| 2025-11-26 | 2.09 | $2.21 | 225957 |
| 2025-11-25 | 2.08 | $2.10 | 272526 |
| 2025-11-24 | 2.09 | $2.03 | 256315 |
| 2025-11-21 | 2.12 | $2.11 | 145300 |
| 2025-11-20 | 2.14 | $1.98 | 180642 |
| 2025-11-19 | 2.18 | $1.98 | 196300 |
| 2025-11-18 | 2.24 | $2.03 | 644514 |
| 2025-11-17 | 2.29 | $2.19 | 229700 |
| 2025-11-14 | 2.32 | $2.42 | 490867 |
| 2025-11-13 | 2.30 | $2.14 | 345146 |
| 2025-11-12 | 2.34 | $2.10 | 402323 |
| 2025-11-11 | 2.40 | $2.24 | 185841 |
| 2025-11-10 | 2.44 | $2.14 | 122642 |
| 2025-11-07 | 2.50 | $2.06 | 758500 |
| 2025-11-06 | 2.59 | $2.24 | 210747 |
| 2025-11-05 | 2.66 | $2.46 | 198987 |
| 2025-11-04 | 2.69 | $2.39 | 273800 |
| 2025-11-03 | 2.73 | $2.61 | 207336 |
| 2025-10-31 | 2.74 | $2.81 | 781611 |
| 2025-10-30 | 2.71 | $2.72 | 361691 |
| 2025-10-29 | 2.69 | $2.66 | 424447 |
| 2025-10-28 | 2.68 | $2.66 | 200819 |
| 2025-10-27 | 2.67 | $2.66 | 329746 |
| 2025-10-24 | 2.66 | $2.77 | 400946 |
| 2025-10-23 | 2.62 | $2.54 | 271300 |
| 2025-10-22 | 2.62 | $2.39 | 276368 |
| 2025-10-21 | 2.65 | $2.58 | 278738 |
| 2025-10-20 | 2.64 | $2.58 | 366641 |
| 2025-10-17 | 2.63 | $2.26 | 346314 |
| 2025-10-16 | 2.69 | $2.35 | 316885 |
| 2025-10-15 | 2.74 | $2.53 | 246200 |
| 2025-10-14 | 2.75 | $2.59 | 245544 |
| 2025-10-13 | 2.76 | $2.51 | 313911 |
| 2025-10-10 | 2.77 | $2.52 | 526000 |
| 2025-10-09 | 2.79 | $2.85 | 201607 |
| 2025-10-08 | 2.74 | $2.74 | 231031 |
| 2025-10-07 | 2.70 | $2.84 | 532526 |
| 2025-10-06 | 2.63 | $2.82 | 503435 |
| 2025-10-03 | 2.56 | $2.77 | 531570 |
| 2025-10-02 | 2.48 | $2.69 | 565127 |
| 2025-10-01 | 2.40 | $2.34 | 213712 |
| 2025-09-30 | 2.39 | $2.17 | 357298 |
| 2025-09-29 | 2.40 | $2.28 | 377810 |
| 2025-09-26 | 2.40 | $2.35 | 278903 |
| 2025-09-25 | 2.37 | $2.28 | 226200 |
| 2025-09-24 | 2.36 | $2.38 | 442900 |
| 2025-09-23 | 2.31 | $2.56 | 590008 |
| 2025-09-22 | 2.23 | $2.56 | 636728 |
| 2025-09-19 | 2.12 | $2.59 | 1.9M |
| 2025-09-18 | 2.00 | $2.15 | 392145 |
| 2025-09-17 | 1.94 | $2.14 | 701538 |
| 2025-09-16 | 1.88 | $2.10 | 451800 |
| 2025-09-15 | 1.81 | $1.92 | 395669 |
| 2025-09-12 | 1.77 | $2.05 | 665336 |
| 2025-09-11 | 1.69 | $1.91 | 340500 |
| 2025-09-10 | 1.63 | $1.71 | 367000 |
| 2025-09-09 | 1.61 | $1.69 | 306542 |
| 2025-09-08 | 1.58 | $1.81 | 544641 |
| 2025-09-05 | 1.52 | $1.71 | 376447 |
| 2025-09-04 | 1.47 | $1.74 | 782600 |
| 2025-09-03 | 1.41 | $1.58 | 391737 |
| 2025-09-02 | 1.38 | $1.52 | 650934 |
| 2025-08-29 | 1.35 | $1.39 | 573118 |
| 2025-08-28 | 1.34 | $1.29 | 376600 |
| 2025-08-27 | 1.35 | $1.32 | 62816 |
| 2025-08-26 | 1.36 | $1.35 | 95684 |
| 2025-08-25 | 1.37 | $1.36 | 233233 |
| 2025-08-22 | 1.37 | $1.42 | 154374 |
| 2025-08-21 | 1.36 | $1.37 | 113300 |
| 2025-08-20 | 1.36 | $1.41 | 238500 |
| 2025-08-19 | 1.36 | $1.27 | 277403 |
| 2025-08-18 | 1.38 | $1.40 | 256105 |
| 2025-08-15 | 1.37 | $1.53 | 121570 |
| 2025-08-14 | 1.34 | $1.51 | 444252 |
| 2025-08-13 | 1.31 | $1.42 | 253448 |
| 2025-08-12 | 1.29 | $1.37 | 322641 |
| 2025-08-11 | 1.28 | $1.30 | 257231 |
| 2025-08-08 | 1.28 | $1.26 | 163945 |
| 2025-08-07 | 1.30 | $1.23 | 162400 |
| 2025-08-06 | 1.32 | $1.30 | 147403 |
| 2025-08-05 | 1.33 | $1.29 | 122000 |
| 2025-08-04 | 1.34 | $1.32 | 189100 |
| 2025-08-01 | 1.35 | $1.34 | 137900 |
| 2025-07-31 | 1.36 | $1.37 | 85948 |
| 2025-07-30 | 1.36 | $1.31 | 185055 |
| 2025-07-29 | 1.38 | $1.34 | 182400 |
| 2025-07-28 | 1.39 | $1.37 | 112640 |
| 2025-07-25 | 1.40 | $1.40 | 68053 |
| 2025-07-24 | 1.41 | $1.44 | 67229 |
| 2025-07-23 | 1.41 | $1.47 | 148472 |
| 2025-07-22 | 1.40 | $1.40 | 166226 |
| 2025-07-21 | 1.40 | $1.41 | 176200 |
| 2025-07-18 | 1.41 | $1.37 | 161100 |
| 2025-07-17 | 1.42 | $1.34 | 139753 |
| 2025-07-16 | 1.44 | $1.31 | 243709 |
| 2025-07-15 | 1.48 | $1.36 | 286333 |
| 2025-07-14 | 1.51 | $1.41 | 640492 |
| 2025-07-11 | 1.53 | $1.49 | 303112 |
| 2025-07-10 | 1.54 | $1.50 | 166739 |
| 2025-07-09 | 1.54 | $1.50 | 121242 |
| 2025-07-08 | 1.55 | $1.51 | 90000 |
| 2025-07-07 | 1.56 | $1.53 | 107640 |
| 2025-07-03 | 1.56 | $1.54 | 81800 |
| 2025-07-02 | 1.57 | $1.55 | 62600 |
| 2025-07-01 | 1.57 | $1.56 | 65817 |
| 2025-06-30 | 1.57 | $1.56 | 85454 |
| 2025-06-27 | 1.57 | $1.58 | 97600 |
| 2025-06-26 | 1.57 | $1.51 | 161223 |
| 2025-06-25 | 1.57 | $1.54 | 354756 |
| 2025-06-24 | 1.58 | $1.55 | 77800 |
| 2025-06-23 | 1.58 | $1.56 | 179100 |
| 2025-06-20 | 1.58 | $1.50 | 224613 |
| 2025-06-18 | 1.60 | $1.53 | 245144 |
| 2025-06-17 | 1.61 | $1.63 | 191287 |
| 2025-06-16 | 1.60 | $1.70 | 146409 |
| 2025-06-13 | 1.57 | $1.74 | 227477 |
| 2025-06-12 | 1.53 | $1.67 | 399911 |
| 2025-06-11 | 1.50 | $1.81 | 786348 |
| 2025-06-10 | 1.43 | $1.52 | 183300 |
| 2025-06-09 | 1.42 | $1.55 | 443236 |
| 2025-06-06 | 1.40 | $1.41 | 195000 |
| 2025-06-05 | 1.40 | $1.40 | 93540 |
| 2025-06-04 | 1.40 | $1.43 | 97800 |
| 2025-06-03 | 1.40 | $1.43 | 52026 |
| 2025-06-02 | 1.40 | $1.41 | 86759 |
| 2025-05-30 | 1.41 | $1.45 | 380911 |
| 2025-05-29 | 1.40 | $1.38 | 248442 |
| 2025-05-28 | 1.42 | $1.45 | 149747 |
| 2025-05-27 | 1.41 | $1.45 | 67311 |
| 2025-05-23 | 1.41 | $1.44 | 61200 |
| 2025-05-22 | 1.42 | $1.41 | 125638 |
| 2025-05-21 | 1.42 | $1.37 | 336100 |
| 2025-05-20 | 1.44 | $1.43 | 49034 |
| 2025-05-19 | 1.45 | $1.44 | 170647 |
| 2025-05-16 | 1.46 | $1.49 | 162627 |
| 2025-05-15 | 1.46 | $1.53 | 91200 |
| 2025-05-14 | 1.45 | $1.50 | 79600 |
| 2025-05-13 | 1.45 | $1.52 | 67100 |
| 2025-05-12 | 1.45 | $1.52 | 74500 |
| 2025-05-09 | 1.44 | $1.47 | 56113 |
| 2025-05-08 | 1.44 | $1.46 | 87800 |
| 2025-05-07 | 1.45 | $1.44 | 71500 |
| 2025-05-06 | 1.46 | $1.50 | 100821 |
| 2025-05-05 | 1.46 | $1.54 | 39212 |
| 2025-05-02 | 1.46 | $1.56 | 76934 |
| 2025-05-01 | 1.45 | $1.53 | 31900 |
| 2025-04-30 | 1.44 | $1.52 | 102541 |
| 2025-04-29 | 1.44 | $1.52 | 43700 |
| 2025-04-28 | 1.44 | $1.52 | 43500 |
| 2025-04-25 | 1.43 | $1.55 | 63800 |
| 2025-04-24 | 1.42 | $1.60 | 75228 |
| 2025-04-23 | 1.40 | $1.52 | 85886 |
| 2025-04-22 | 1.40 | $1.47 | 55769 |
| 2025-04-21 | 1.41 | $1.44 | 55780 |
| 2025-04-17 | 1.42 | $1.46 | 75600 |
| 2025-04-16 | 1.43 | $1.41 | 90109 |
| 2025-04-15 | 1.46 | $1.51 | 40327 |
| 2025-04-14 | 1.47 | $1.48 | 84200 |
| 2025-04-11 | 1.49 | $1.48 | 51600 |
| 2025-04-10 | 1.52 | $1.42 | 93666 |
| 2025-04-09 | 1.56 | $1.54 | 178738 |
| 2025-04-08 | 1.59 | $1.41 | 86100 |
| 2025-04-07 | 1.65 | $1.40 | 124235 |
| 2025-04-04 | 1.72 | $1.47 | 370505 |
| 2025-04-03 | 1.78 | $1.47 | 225643 |
| 2025-04-02 | 1.86 | $1.66 | 144200 |
| 2025-04-01 | 1.92 | $1.62 | 214600 |
| 2025-03-31 | 1.99 | $1.71 | 307860 |
| 2025-03-28 | 2.05 | $1.90 | 143300 |
| 2025-03-27 | 2.09 | $1.98 | 84992 |
| 2025-03-26 | 2.11 | $2.09 | 51900 |
| 2025-03-25 | 2.11 | $2.09 | 69801 |
| 2025-03-24 | 2.11 | $2.14 | 158326 |
| 2025-03-21 | 2.11 | $2.07 | 130136 |
| 2025-03-20 | 2.11 | $2.01 | 154816 |
| 2025-03-19 | 2.13 | $2.06 | 159029 |
| 2025-03-18 | 2.15 | $2.19 | 147300 |
| 2025-03-17 | 2.13 | $2.25 | 128235 |
| 2025-03-14 | 2.11 | $2.26 | 185210 |
| 2025-03-13 | 2.07 | $2.01 | 135045 |
| 2025-03-12 | 2.08 | $2.10 | 151353 |
| 2025-03-11 | 2.08 | $1.95 | 91636 |
| 2025-03-10 | 2.11 | $1.97 | 195900 |
| 2025-03-07 | 2.13 | $2.11 | 106900 |
| 2025-03-06 | 2.14 | $2.15 | 85200 |
| 2025-03-05 | 2.13 | $2.17 | 67100 |
| 2025-03-04 | 2.12 | $2.07 | 168900 |
| 2025-03-03 | 2.12 | $2.13 | 147300 |
| 2025-02-28 | 2.12 | $2.19 | 490400 |
| 2025-02-27 | 2.10 | $2.06 | 138139 |
| 2025-02-26 | 2.10 | $1.96 | 240100 |
| 2025-02-25 | 2.13 | $1.87 | 430218 |
| 2025-02-24 | 2.18 | $1.98 | 408140 |
| 2025-02-21 | 2.21 | $2.11 | 250848 |
| 2025-02-20 | 2.22 | $2.32 | 187969 |
| 2025-02-19 | 2.19 | $2.50 | 359227 |
| 2025-02-18 | 2.12 | $2.36 | 500259 |
| 2025-02-14 | 2.06 | $2.13 | 182948 |
| 2025-02-13 | 2.04 | $2.13 | 254548 |
| 2025-02-12 | 2.02 | $1.93 | 138200 |
| 2025-02-11 | 2.04 | $1.93 | 111323 |
| 2025-02-10 | 2.06 | $1.99 | 114644 |
| 2025-02-07 | 2.06 | $1.99 | 159426 |
| 2025-02-06 | 2.07 | $2.03 | 74200 |
| 2025-02-05 | 2.08 | $1.98 | 61421 |
| 2025-02-04 | 2.09 | $2.02 | 151480 |
| 2025-02-03 | 2.10 | $1.94 | 89844 |
| 2025-01-31 | 2.13 | $2.03 | 136722 |
| 2025-01-30 | 2.14 | $2.08 | 43842 |
| 2025-01-29 | 2.14 | $2.02 | 93984 |
| 2025-01-28 | 2.15 | $2.07 | 88600 |
| 2025-01-27 | 2.15 | $2.03 | 119437 |
| 2025-01-24 | 2.16 | $2.21 | 159500 |
| 2025-01-23 | 2.14 | $2.28 | 254841 |
| 2025-01-22 | 2.09 | $2.21 | 372137 |
| 2025-01-21 | 2.06 | $2.00 | 164930 |
| 2025-01-17 | 2.06 | $2.06 | 283426 |
| 2025-01-16 | 2.04 | $1.95 | 88700 |
| 2025-01-15 | 2.05 | $2.02 | 230057 |
| 2025-01-14 | 2.04 | $2.02 | 138100 |
| 2025-01-13 | 2.04 | $1.94 | 209841 |
| 2025-01-10 | 2.04 | $2.06 | 215200 |
| 2025-01-08 | 2.02 | $2.11 | 336648 |
| 2025-01-07 | 1.99 | $2.16 | 272935 |
| 2025-01-06 | 1.94 | $2.11 | 479945 |
| 2025-01-03 | 1.89 | $2.05 | 401366 |
| 2025-01-02 | 1.85 | $1.98 | 369224 |
| 2024-12-31 | 1.81 | $2.12 | 879217 |
| 2024-12-30 | 1.74 | $1.95 | 935520 |
| 2024-12-27 | 1.69 | $1.81 | 360902 |
| 2024-12-26 | 1.66 | $1.75 | 418400 |
| 2024-12-24 | 1.64 | $1.56 | 51700 |
| 2024-12-23 | 1.66 | $1.54 | 172533 |
| 2024-12-20 | 1.69 | $1.62 | 86500 |
| 2024-12-19 | 1.70 | $1.57 | 131300 |
| 2024-12-18 | 1.73 | $1.57 | 204100 |
| 2024-12-17 | 1.76 | $1.66 | 144200 |
| 2024-12-16 | 1.77 | $1.71 | 155716 |
| 2024-12-13 | 1.78 | $1.72 | 182100 |
| 2024-12-12 | 1.79 | $1.78 | 392815 |
| 2024-12-11 | 1.78 | $1.72 | 255634 |
| 2024-12-10 | 1.79 | $1.72 | 210700 |
| 2024-12-09 | 1.79 | $1.79 | 224600 |
| 2024-12-06 | 1.78 | $1.84 | 213100 |
| 2024-12-05 | 1.76 | $1.83 | 144700 |
| 2024-12-04 | 1.74 | $1.89 | 230191 |
| 2024-12-03 | 1.70 | $1.89 | 364500 |
| 2024-12-02 | 1.65 | $1.93 | 519000 |
| 2024-11-29 | 1.59 | $1.80 | 268200 |
| 2024-11-27 | 1.54 | $1.79 | 617906 |
| 2024-11-26 | 1.49 | $1.56 | 188263 |
| 2024-11-25 | 1.48 | $1.59 | 299756 |
| 2024-11-22 | 1.46 | $1.47 | 189121 |
| 2024-11-21 | 1.46 | $1.50 | 294400 |
| 2024-11-20 | 1.46 | $1.49 | 361622 |
| 2024-11-19 | 1.46 | $1.37 | 108940 |
| 2024-11-18 | 1.49 | $1.34 | 192100 |
| 2024-11-15 | 1.53 | $1.40 | 189393 |
| 2024-11-14 | 1.56 | $1.45 | 160991 |
| 2024-11-13 | 1.58 | $1.51 | 318500 |
| 2024-11-12 | 1.60 | $1.55 | 341233 |
| 2024-11-11 | 1.61 | $1.52 | 318636 |
| 2024-11-08 | 1.63 | $1.52 | 117761 |
| 2024-11-07 | 1.65 | $1.53 | 177893 |
| 2024-11-06 | 1.68 | $1.56 | 207124 |
| 2024-11-05 | 1.70 | $1.55 | 335337 |
| 2024-11-04 | 1.73 | $1.55 | 375400 |
| 2024-11-01 | 1.76 | $1.61 | 176200 |
| 2024-10-31 | 1.78 | $1.78 | 144700 |
| 2024-10-30 | 1.77 | $1.70 | 98735 |
| 2024-10-29 | 1.78 | $1.73 | 151000 |
| 2024-10-28 | 1.78 | $1.80 | 223000 |
| 2024-10-25 | 1.76 | $1.83 | 364471 |
| 2024-10-24 | 1.73 | $1.91 | 279612 |
| 2024-10-23 | 1.69 | $1.76 | 401784 |
| 2024-10-22 | 1.66 | $1.68 | 64841 |
| 2024-10-21 | 1.65 | $1.71 | 85200 |
| 2024-10-18 | 1.64 | $1.80 | 296900 |
| 2024-10-17 | 1.59 | $1.89 | 456600 |
| 2024-10-16 | 1.53 | $1.63 | 274124 |
| 2024-10-15 | 1.51 | $1.55 | 192645 |
| 2024-10-14 | 1.50 | $1.50 | 246010 |
| 2024-10-11 | 1.49 | $1.57 | 225812 |
| 2024-10-10 | 1.48 | $1.56 | 85807 |
| 2024-10-09 | 1.46 | $1.51 | 203100 |
| 2024-10-08 | 1.46 | $1.44 | 66857 |
| 2024-10-07 | 1.46 | $1.47 | 79603 |
| 2024-10-04 | 1.46 | $1.46 | 40728 |
| 2024-10-03 | 1.47 | $1.47 | 71024 |
| 2024-10-02 | 1.47 | $1.49 | 35807 |
| 2024-10-01 | 1.47 | $1.50 | 90700 |
| 2024-09-30 | 1.46 | $1.50 | 137434 |
| 2024-09-27 | 1.46 | $1.48 | 172600 |
| 2024-09-26 | 1.46 | $1.57 | 45300 |
| 2024-09-25 | 1.44 | $1.54 | 231500 |
| 2024-09-24 | 1.42 | $1.43 | 79900 |
| 2024-09-23 | 1.42 | $1.42 | 68216 |
| 2024-09-20 | 1.43 | $1.48 | 92508 |
| 2024-09-19 | 1.43 | $1.43 | 70500 |
| 2024-09-18 | 1.43 | $1.43 | 55100 |
| 2024-09-17 | 1.44 | $1.43 | 86018 |
| 2024-09-16 | 1.45 | $1.49 | 84605 |
| 2024-09-13 | 1.44 | $1.46 | 74200 |
| 2024-09-12 | 1.45 | $1.50 | 132900 |
| 2024-09-11 | 1.45 | $1.40 | 97700 |
| 2024-09-10 | 1.46 | $1.39 | 81800 |
| 2024-09-09 | 1.49 | $1.42 | 44911 |
| 2024-09-06 | 1.51 | $1.41 | 105700 |
| 2024-09-05 | 1.53 | $1.46 | 136219 |
| 2024-09-04 | 1.55 | $1.52 | 45150 |
| 2024-09-03 | 1.57 | $1.53 | 220500 |
| 2024-08-30 | 1.58 | $1.70 | 259468 |
| 2024-08-29 | 1.55 | $1.56 | 71900 |
| 2024-08-28 | 1.56 | $1.56 | 58122 |
| 2024-08-27 | 1.56 | $1.56 | 76800 |
| 2024-08-26 | 1.57 | $1.61 | 51435 |
| 2024-08-23 | 1.56 | $1.59 | 84700 |
| 2024-08-22 | 1.56 | $1.62 | 38943 |
| 2024-08-21 | 1.56 | $1.57 | 143800 |
| 2024-08-20 | 1.56 | $1.61 | 86593 |
| 2024-08-19 | 1.56 | $1.64 | 75346 |
| 2024-08-16 | 1.54 | $1.63 | 169047 |
| 2024-08-15 | 1.53 | $1.59 | 192908 |
| 2024-08-14 | 1.53 | $1.49 | 123000 |
| 2024-08-13 | 1.55 | $1.45 | 143108 |
| 2024-08-12 | 1.58 | $1.45 | 67900 |
| 2024-08-09 | 1.62 | $1.51 | 62230 |
| 2024-08-08 | 1.64 | $1.55 | 81900 |
| 2024-08-07 | 1.67 | $1.52 | 147252 |
| 2024-08-06 | 1.70 | $1.59 | 63628 |
| 2024-08-05 | 1.73 | $1.57 | 197600 |
| 2024-08-02 | 1.77 | $1.66 | 44600 |
| 2024-08-01 | 1.79 | $1.67 | 185800 |
| 2024-07-31 | 1.81 | $1.83 | 95840 |
| 2024-07-30 | 1.80 | $1.74 | 55262 |
| 2024-07-29 | 1.82 | $1.74 | 64483 |
| 2024-07-26 | 1.83 | $1.78 | 101130 |
| 2024-07-25 | 1.83 | $1.82 | 131259 |
| 2024-07-24 | 1.83 | $1.77 | 71824 |
| 2024-07-23 | 1.84 | $1.80 | 140700 |
| 2024-07-22 | 1.84 | $1.80 | 76801 |
| 2024-07-19 | 1.84 | $1.78 | 75462 |
| 2024-07-18 | 1.85 | $1.81 | 90311 |
| 2024-07-17 | 1.85 | $1.79 | 176403 |
| 2024-07-16 | 1.86 | $1.96 | 142140 |
| 2024-07-15 | 1.83 | $1.91 | 339053 |
| 2024-07-12 | 1.80 | $1.76 | 94960 |
| 2024-07-11 | 1.81 | $1.77 | 115793 |
| 2024-07-10 | 1.81 | $1.65 | 144930 |
| 2024-07-09 | 1.83 | $1.72 | 112729 |
| 2024-07-08 | 1.85 | $1.74 | 152282 |
| 2024-07-05 | 1.86 | $1.79 | 92325 |
| 2024-07-03 | 1.86 | $1.82 | 88184 |
| 2024-07-02 | 1.86 | $1.89 | 80629 |
| 2024-07-01 | 1.84 | $1.91 | 138716 |
| 2024-06-28 | 1.82 | $2.00 | 217299 |
| 2024-06-27 | 1.77 | $2.01 | 111535 |
| 2024-06-26 | 1.70 | $1.94 | 186163 |
| 2024-06-25 | 1.65 | $1.87 | 337861 |
| 2024-06-24 | 1.60 | $2.06 | 630291 |
| 2024-06-21 | 1.50 | $2.12 | 878307 |
| 2024-06-20 | 1.37 | $1.72 | 444305 |
| 2024-06-18 | 1.31 | $1.58 | 745276 |
| 2024-06-17 | 1.26 | $1.33 | 329953 |
| 2024-06-14 | 1.27 | $1.22 | 129359 |
| 2024-06-13 | 1.29 | $1.23 | 247398 |
| 2024-06-12 | 1.32 | $1.30 | 215090 |
| 2024-06-11 | 1.34 | $1.34 | 79755 |
| 2024-06-10 | 1.36 | $1.40 | 94403 |
| 2024-06-07 | 1.37 | $1.39 | 93960 |
| 2024-06-06 | 1.38 | $1.40 | 75280 |
| 2024-06-05 | 1.39 | $1.39 | 71597 |
| 2024-06-04 | 1.41 | $1.39 | 145648 |
| 2024-06-03 | 1.43 | $1.42 | 117860 |
| 2024-05-31 | 1.45 | $1.46 | 99113 |
| 2024-05-30 | 1.47 | $1.47 | 103428 |
| 2024-05-29 | 1.49 | $1.50 | 89529 |
| 2024-05-28 | 1.50 | $1.50 | 174772 |
| 2024-05-24 | 1.52 | $1.57 | 126271 |
| 2024-05-23 | 1.52 | $1.63 | 170823 |
| 2024-05-22 | 1.52 | $1.67 | 95239 |
| 2024-05-21 | 1.50 | $1.65 | 83315 |
| 2024-05-20 | 1.49 | $1.73 | 231634 |
| 2024-05-17 | 1.46 | $1.65 | 267931 |
| 2024-05-16 | 1.45 | $1.57 | 114893 |
| 2024-05-15 | 1.45 | $1.61 | 180370 |
| 2024-05-14 | 1.45 | $1.64 | 290692 |
| 2024-05-13 | 1.43 | $1.49 | 175514 |
| 2024-05-10 | 1.45 | $1.49 | 129244 |
| 2024-05-09 | 1.48 | $1.51 | 114868 |
| 2024-05-08 | 1.51 | $1.52 | 172621 |
| 2024-05-07 | 1.54 | $1.54 | 312967 |
| 2024-05-06 | 1.57 | $1.59 | 348408 |
| 2024-05-03 | 1.60 | $1.69 | 294218 |
| 2024-05-02 | 1.61 | $1.56 | 329203 |
| 2024-05-01 | 1.66 | $1.51 | 558734 |
| 2024-04-30 | 1.72 | $1.67 | 90192 |
| 2024-04-29 | 1.77 | $1.74 | 499788 |
| 2024-04-26 | 1.81 | $1.84 | 223039 |
| 2024-04-25 | 1.83 | $1.88 | 165939 |
| 2024-04-24 | 1.85 | $1.97 | 134846 |
| 2024-04-23 | 1.86 | $2.02 | 93708 |
| 2024-04-22 | 1.86 | $1.99 | 287841 |
| 2024-04-19 | 1.86 | $2.00 | 185054 |
| 2024-04-18 | 1.87 | $2.08 | 682367 |
| 2024-04-17 | 1.87 | $1.91 | 320839 |
| 2024-04-16 | 1.90 | $2.02 | 276521 |
| 2024-04-15 | 1.92 | $1.92 | 384448 |
| 2024-04-12 | 1.96 | $2.01 | 276096 |
| 2024-04-11 | 1.99 | $2.05 | 192152 |
| 2024-04-10 | 2.02 | $2.04 | 278660 |
| 2024-04-09 | 2.06 | $2.26 | 385000 |
| 2024-04-08 | 2.06 | $2.10 | 302930 |
| 2024-04-05 | 2.10 | $2.24 | 136915 |
| 2024-04-04 | 2.12 | $2.23 | 179332 |
| 2024-04-03 | 2.14 | $2.20 | 260089 |
| 2024-04-02 | 2.18 | $2.29 | 239311 |
| 2024-04-01 | 2.21 | $2.28 | 251866 |
| 2024-03-28 | 2.24 | $2.26 | 493967 |
| 2024-03-27 | 2.29 | $2.19 | 541923 |
| 2024-03-26 | 2.37 | $2.04 | 730557 |
| 2024-03-25 | 2.49 | $2.03 | 709138 |
| 2024-03-22 | 2.63 | $2.19 | 1.2M |
| 2024-03-21 | 2.77 | $2.64 | 295228 |
| 2024-03-20 | 2.83 | $2.56 | 847591 |
| 2024-03-19 | 2.92 | $2.66 | 494509 |
| 2024-03-18 | 3.01 | $2.84 | 169309 |
| 2024-03-15 | 3.08 | $2.87 | 462945 |
| 2024-03-14 | 3.15 | $2.80 | 488978 |
| 2024-03-13 | 3.25 | $3.01 | 250335 |
| 2024-03-12 | 3.32 | $3.12 | 253646 |
| 2024-03-11 | 3.39 | $3.10 | 339026 |
| 2024-03-08 | 3.46 | $3.21 | 318461 |
| 2024-03-07 | 3.53 | $3.17 | 174291 |
| 2024-03-06 | 3.62 | $3.13 | 661599 |
| 2024-03-05 | 3.73 | $3.26 | 563137 |
| 2024-03-04 | 3.83 | $3.40 | 483920 |
| 2024-03-01 | 3.92 | $3.63 | 394007 |
| 2024-02-29 | 3.97 | $3.63 | 402254 |
| 2024-02-28 | 4.03 | $3.52 | 640583 |
| 2024-02-27 | 4.12 | $3.79 | 449454 |
| 2024-02-26 | 4.17 | $3.97 | 395754 |
| 2024-02-23 | 4.19 | $3.89 | 406627 |
| 2024-02-22 | 4.22 | $3.80 | 711410 |
| 2024-02-21 | 4.28 | $3.94 | 304969 |
| 2024-02-20 | 4.32 | $4.00 | 816249 |
| 2024-02-16 | 4.35 | $4.09 | 421708 |
| 2024-02-15 | 4.36 | $4.25 | 355787 |
| 2024-02-14 | 4.34 | $4.10 | 538265 |
| 2024-02-13 | 4.34 | $4.38 | 627614 |
| 2024-02-12 | 4.29 | $4.42 | 835630 |
| 2024-02-09 | 4.21 | $4.57 | 696882 |
| 2024-02-08 | 4.09 | $4.33 | 697723 |
| 2024-02-07 | 3.99 | $3.96 | 644115 |
| 2024-02-06 | 3.96 | $3.90 | 574762 |
| 2024-02-05 | 3.93 | $3.97 | 2.1M |
| 2024-02-02 | 3.88 | $4.08 | 774385 |
| 2024-02-01 | 3.80 | $3.88 | 373708 |
| 2024-01-31 | 3.74 | $3.79 | 386784 |
| 2024-01-30 | 3.70 | $3.65 | 1.2M |
| 2024-01-29 | 3.67 | $3.86 | 576693 |
| 2024-01-26 | 3.59 | $3.76 | 448278 |
| 2024-01-25 | 3.52 | $3.79 | 916494 |
| 2024-01-24 | 3.43 | $3.50 | 767022 |
| 2024-01-23 | 3.38 | $3.75 | 1.3M |
| 2024-01-22 | 3.28 | $3.52 | 676453 |
| 2024-01-19 | 3.20 | $3.23 | 444016 |
| 2024-01-18 | 3.17 | $3.40 | 778611 |
| 2024-01-17 | 3.10 | $3.22 | 536940 |
| 2024-01-16 | 3.05 | $3.11 | 824843 |
| 2024-01-12 | 3.02 | $3.16 | 542934 |
| 2024-01-11 | 2.97 | $3.03 | 531945 |
| 2024-01-10 | 2.94 | $3.21 | 1.1M |
| 2024-01-09 | 2.87 | $3.10 | 3.2M |
| 2024-01-08 | 2.81 | $2.81 | 275152 |
| 2024-01-05 | 2.80 | $2.82 | 235212 |
| 2024-01-04 | 2.78 | $2.88 | 252967 |
| 2024-01-03 | 2.75 | $2.90 | 458741 |
| 2024-01-02 | 2.71 | $2.72 | 720378 |
| 2023-12-29 | 2.70 | $3.10 | 874647 |
| 2023-12-28 | 2.61 | $2.90 | 389889 |
| 2023-12-27 | 2.55 | $2.82 | 634046 |
| 2023-12-26 | 2.49 | $2.51 | 149329 |
| 2023-12-22 | 2.49 | $2.43 | 370685 |
| 2023-12-21 | 2.51 | $2.34 | 108257 |
| 2023-12-20 | 2.54 | $2.31 | 163863 |
| 2023-12-19 | 2.59 | $2.33 | 299403 |
| 2023-12-18 | 2.65 | $2.49 | 251199 |
| 2023-12-15 | 2.67 | $2.51 | 183455 |
| 2023-12-14 | 2.70 | $2.49 | 202316 |
| 2023-12-13 | 2.74 | $2.37 | 240363 |
| 2023-12-12 | 2.80 | $2.22 | 500350 |
| 2023-12-11 | 2.91 | $2.61 | 276416 |
| 2023-12-08 | 2.95 | $2.84 | 169952 |
| 2023-12-07 | 2.95 | $2.81 | 721824 |
| 2023-12-06 | 2.96 | $3.01 | 396125 |
| 2023-12-05 | 2.92 | $2.80 | 194060 |
| 2023-12-04 | 2.92 | $2.83 | 184126 |
| 2023-12-01 | 2.91 | $2.96 | 319759 |
| 2023-11-30 | 2.87 | $2.78 | 116803 |
| 2023-11-29 | 2.85 | $2.65 | 109788 |
| 2023-11-28 | 2.87 | $2.62 | 135992 |
| 2023-11-27 | 2.89 | $2.67 | 160566 |
| 2023-11-24 | 2.90 | $2.75 | 73478 |
| 2023-11-22 | 2.89 | $2.55 | 311373 |
| 2023-11-21 | 2.93 | $2.71 | 183678 |
| 2023-11-20 | 2.93 | $2.61 | 594002 |
| 2023-11-17 | 2.95 | $3.02 | 393981 |
| 2023-11-16 | 2.89 | $2.86 | 99814 |
| 2023-11-15 | 2.85 | $2.84 | 138284 |
| 2023-11-14 | 2.81 | $2.84 | 281789 |
| 2023-11-13 | 2.75 | $2.97 | 236428 |
| 2023-11-10 | 2.66 | $2.91 | 403387 |
| 2023-11-09 | 2.56 | $2.72 | 307743 |
| 2023-11-08 | 2.48 | $2.67 | 216360 |
| 2023-11-07 | 2.40 | $2.81 | 318959 |
| 2023-11-06 | 2.28 | $2.53 | 749429 |
| 2023-11-03 | 2.19 | $3.01 | 961137 |
| 2023-11-02 | 1.98 | $2.26 | 316883 |
| 2023-11-01 | 1.90 | $2.53 | 690413 |
| 2023-10-31 | 1.75 | $2.54 | 1.6M |
| 2023-10-30 | 1.57 | $2.20 | 1.4M |
| 2023-10-27 | 1.44 | $1.74 | 342367 |
| 2023-10-26 | 1.38 | $1.41 | 59239 |
| 2023-10-25 | 1.38 | $1.42 | 23008 |
| 2023-10-24 | 1.38 | $1.41 | 48813 |
| 2023-10-23 | 1.38 | $1.38 | 61995 |
| 2023-10-20 | 1.38 | $1.32 | 73028 |
| 2023-10-19 | 1.40 | $1.37 | 32583 |
| 2023-10-18 | 1.42 | $1.42 | 61141 |
| 2023-10-17 | 1.43 | $1.52 | 33569 |
| 2023-10-16 | 1.41 | $1.53 | 145125 |
| 2023-10-13 | 1.40 | $1.40 | 128892 |
| 2023-10-12 | 1.41 | $1.40 | 74907 |
| 2023-10-11 | 1.42 | $1.40 | 102584 |
| 2023-10-10 | 1.43 | $1.42 | 51838 |
| 2023-10-09 | 1.44 | $1.44 | 109552 |
| 2023-10-06 | 1.45 | $1.47 | 36726 |
| 2023-10-05 | 1.45 | $1.47 | 81988 |
| 2023-10-04 | 1.46 | $1.49 | 185246 |
| 2023-10-03 | 1.46 | $1.32 | 176760 |
| 2023-10-02 | 1.50 | $1.47 | 55120 |
| 2023-09-29 | 1.52 | $1.50 | 46315 |
| 2023-09-28 | 1.53 | $1.48 | 37589 |
| 2023-09-27 | 1.55 | $1.49 | 45361 |
| 2023-09-26 | 1.57 | $1.49 | 41962 |
| 2023-09-25 | 1.59 | $1.51 | 107316 |
| 2023-09-22 | 1.61 | $1.53 | 154979 |
| 2023-09-21 | 1.63 | $1.54 | 106465 |
| 2023-09-20 | 1.65 | $1.56 | 85108 |
| 2023-09-19 | 1.68 | $1.60 | 68184 |
| 2023-09-18 | 1.70 | $1.62 | 108478 |
| 2023-09-15 | 1.71 | $1.73 | 220226 |
| 2023-09-14 | 1.71 | $1.66 | 67416 |
| 2023-09-13 | 1.72 | $1.65 | 113347 |
| 2023-09-12 | 1.73 | $1.69 | 40417 |
| 2023-09-11 | 1.74 | $1.69 | 94901 |
| 2023-09-08 | 1.75 | $1.69 | 112030 |
| 2023-09-07 | 1.76 | $1.75 | 25749 |
| 2023-09-06 | 1.76 | $1.76 | 43051 |
| 2023-09-05 | 1.76 | $1.77 | 48436 |
| 2023-09-01 | 1.75 | $1.89 | 183353 |
| 2023-08-31 | 1.72 | $1.74 | 78670 |
| 2023-08-30 | 1.71 | $1.71 | 101691 |
| 2023-08-29 | 1.71 | $1.60 | 381442 |
| 2023-08-28 | 1.74 | $1.74 | 43093 |
| 2023-08-25 | 1.73 | $1.74 | 114843 |
| 2023-08-24 | 1.73 | $1.68 | 85320 |
| 2023-08-23 | 1.74 | $1.72 | 38184 |
| 2023-08-22 | 1.74 | $1.71 | 102978 |
| 2023-08-21 | 1.74 | $1.76 | 57239 |
| 2023-08-18 | 1.74 | $1.74 | 87235 |
| 2023-08-17 | 1.73 | $1.63 | 30273 |
| 2023-08-16 | 1.75 | $1.60 | 72474 |
| 2023-08-15 | 1.78 | $1.55 | 94179 |
| 2023-08-14 | 1.82 | $1.63 | 186082 |
| 2023-08-11 | 1.86 | $1.72 | 86449 |
| 2023-08-10 | 1.88 | $1.78 | 96732 |
| 2023-08-09 | 1.88 | $1.71 | 169309 |
| 2023-08-08 | 1.91 | $1.75 | 42652 |
| 2023-08-07 | 1.92 | $1.80 | 96268 |
| 2023-08-04 | 1.93 | $1.95 | 89736 |
| 2023-08-03 | 1.91 | $1.83 | 203616 |
| 2023-08-02 | 1.91 | $1.83 | 166516 |
| 2023-08-01 | 1.91 | $1.94 | 98646 |
| 2023-07-31 | 1.88 | $1.95 | 367927 |
| 2023-07-28 | 1.85 | $1.85 | 129069 |
| 2023-07-27 | 1.83 | $1.78 | 130560 |
| 2023-07-26 | 1.82 | $1.83 | 162670 |
| 2023-07-25 | 1.80 | $1.85 | 184539 |
| 2023-07-24 | 1.77 | $1.87 | 163706 |
| 2023-07-21 | 1.73 | $1.81 | 110063 |
| 2023-07-20 | 1.70 | $1.77 | 73243 |
| 2023-07-19 | 1.66 | $1.79 | 256532 |
| 2023-07-18 | 1.62 | $1.88 | 391278 |
| 2023-07-17 | 1.55 | $1.63 | 164857 |
| 2023-07-14 | 1.52 | $1.51 | 85523 |
| 2023-07-13 | 1.52 | $1.59 | 97645 |
| 2023-07-12 | 1.49 | $1.51 | 146215 |
| 2023-07-11 | 1.48 | $1.54 | 227416 |
| 2023-07-10 | 1.45 | $1.44 | 232251 |
| 2023-07-07 | 1.45 | $1.45 | 97680 |
| 2023-07-06 | 1.44 | $1.40 | 158974 |
| 2023-07-05 | 1.43 | $1.44 | 149309 |
| 2023-07-03 | 1.42 | $1.44 | 95200 |
| 2023-06-30 | 1.41 | $1.46 | 162940 |
| 2023-06-29 | 1.39 | $1.45 | 89509 |
| 2023-06-28 | 1.37 | $1.46 | 34520 |
| 2023-06-27 | 1.34 | $1.42 | 101474 |
| 2023-06-26 | 1.32 | $1.33 | 136844 |
| 2023-06-23 | 1.31 | $1.41 | 103954 |
| 2023-06-22 | 1.29 | $1.33 | 156008 |
| 2023-06-21 | 1.27 | $1.46 | 250681 |
| 2023-06-20 | 1.23 | $1.56 | 337495 |
| 2023-06-16 | 1.15 | $1.44 | 277846 |
| 2023-06-15 | 1.09 | $1.31 | 207002 |
| 2023-06-14 | 1.05 | $1.24 | 296236 |
| 2023-06-13 | 1.02 | $1.13 | 74210 |
| 2023-06-12 | 1.00 | $1.09 | 57291 |
| 2023-06-09 | 0.99 | $1.04 | 99337 |
| 2023-06-08 | 1.00 | $1.02 | 112389 |
| 2023-06-07 | 1.00 | $1.01 | 76410 |
| 2023-06-06 | 1.01 | $1.04 | 72497 |
| 2023-06-05 | 1.02 | $1.07 | 241360 |
| 2023-06-02 | 1.02 | $1.01 | 155342 |
| 2023-06-01 | 1.03 | $1.04 | 196782 |
| 2023-05-31 | 1.04 | $1.07 | 270812 |
| 2023-05-30 | 1.05 | $1.04 | 416193 |
| 2023-05-26 | 1.07 | $1.03 | 106122 |
| 2023-05-25 | 1.09 | $1.05 | 60839 |
| 2023-05-24 | 1.11 | $1.10 | 197822 |
| 2023-05-23 | 1.12 | $1.17 | 45468 |
| 2023-05-22 | 1.12 | $1.14 | 42345 |
| 2023-05-19 | 1.13 | $1.14 | 55301 |
| 2023-05-18 | 1.14 | $1.17 | 93145 |
| 2023-05-17 | 1.15 | $1.20 | 103354 |
| 2023-05-16 | 1.15 | $1.19 | 54390 |
| 2023-05-15 | 1.15 | $1.23 | 26952 |
| 2023-05-12 | 1.15 | $1.18 | 50177 |
| 2023-05-11 | 1.16 | $1.22 | 37743 |
| 2023-05-10 | 1.16 | $1.24 | 54027 |
| 2023-05-09 | 1.16 | $1.27 | 97857 |
| 2023-05-08 | 1.16 | $1.24 | 93112 |
| 2023-05-05 | 1.16 | $1.20 | 43315 |
| 2023-05-04 | 1.17 | $1.15 | 136447 |
| 2023-05-03 | 1.19 | $1.27 | 25993 |
| 2023-05-02 | 1.19 | $1.27 | 44188 |
| 2023-05-01 | 1.20 | $1.23 | 42808 |
| 2023-04-28 | 1.21 | $1.28 | 35626 |
| 2023-04-27 | 1.22 | $1.28 | 63098 |
| 2023-04-26 | 1.23 | $1.26 | 46373 |
| 2023-04-25 | 1.24 | $1.17 | 143257 |
| 2023-04-24 | 1.28 | $1.28 | 61490 |
| 2023-04-21 | 1.30 | $1.34 | 177943 |
| 2023-04-20 | 1.32 | $1.16 | 209124 |
| 2023-04-19 | 1.37 | $1.22 | 118749 |
| 2023-04-18 | 1.42 | $1.26 | 178510 |
| 2023-04-17 | 1.48 | $1.36 | 78206 |
| 2023-04-14 | 1.52 | $1.49 | 69898 |
| 2023-04-13 | 1.54 | $1.52 | 37161 |
| 2023-04-12 | 1.56 | $1.52 | 61736 |
| 2023-04-11 | 1.59 | $1.60 | 26392 |
| 2023-04-10 | 1.60 | $1.58 | 38365 |
| 2023-04-06 | 1.62 | $1.62 | 30808 |
| 2023-04-05 | 1.63 | $1.66 | 27511 |
| 2023-04-04 | 1.64 | $1.70 | 36566 |
| 2023-04-03 | 1.64 | $1.73 | 97686 |
| 2023-03-31 | 1.64 | $1.72 | 140807 |
| 2023-03-30 | 1.64 | $1.70 | 35508 |
| 2023-03-29 | 1.65 | $1.70 | 16773 |
| 2023-03-28 | 1.65 | $1.67 | 28667 |
| 2023-03-27 | 1.67 | $1.73 | 57783 |
| 2023-03-24 | 1.67 | $1.66 | 33660 |
| 2023-03-23 | 1.69 | $1.68 | 33282 |
| 2023-03-22 | 1.72 | $1.67 | 80421 |
| 2023-03-21 | 1.74 | $1.81 | 42241 |
| 2023-03-20 | 1.75 | $1.84 | 84578 |
| 2023-03-17 | 1.75 | $1.75 | 62455 |
| 2023-03-16 | 1.77 | $1.71 | 39883 |
| 2023-03-15 | 1.80 | $1.64 | 146019 |
| 2023-03-14 | 1.86 | $1.53 | 257047 |
| 2023-03-13 | 1.94 | $1.75 | 95946 |
| 2023-03-10 | 2.00 | $1.85 | 50793 |
| 2023-03-09 | 2.04 | $1.85 | 43612 |
| 2023-03-08 | 2.09 | $1.95 | 54833 |
| 2023-03-07 | 2.13 | $1.96 | 39957 |
| 2023-03-06 | 2.17 | $1.90 | 122501 |
| 2023-03-03 | 2.24 | $2.06 | 71792 |
| 2023-03-02 | 2.28 | $2.03 | 158069 |
| 2023-03-01 | 2.33 | $2.28 | 53041 |
| 2023-02-28 | 2.33 | $2.30 | 65873 |
| 2023-02-27 | 2.34 | $2.31 | 111611 |
| 2023-02-24 | 2.34 | $2.23 | 18858 |
| 2023-02-23 | 2.36 | $2.26 | 23969 |
| 2023-02-22 | 2.37 | $2.34 | 34207 |
| 2023-02-21 | 2.37 | $2.34 | 62612 |
| 2023-02-17 | 2.37 | $2.44 | 63215 |
| 2023-02-16 | 2.35 | $2.37 | 37948 |
| 2023-02-15 | 2.34 | $2.34 | 62831 |
| 2023-02-14 | 2.33 | $2.25 | 71073 |
| 2023-02-13 | 2.34 | $2.15 | 42968 |
| 2023-02-10 | 2.38 | $2.22 | 65225 |
| 2023-02-09 | 2.40 | $2.22 | 98451 |
| 2023-02-08 | 2.43 | $2.35 | 117605 |
| 2023-02-07 | 2.43 | $2.20 | 191968 |
| 2023-02-06 | 2.47 | $2.43 | 117210 |
| 2023-02-03 | 2.46 | $2.46 | 96592 |
| 2023-02-02 | 2.44 | $2.65 | 146736 |
| 2023-02-01 | 2.38 | $2.59 | 272227 |
| 2023-01-31 | 2.32 | $2.58 | 321750 |
| 2023-01-30 | 2.26 | $2.20 | 96384 |
| 2023-01-27 | 2.26 | $2.35 | 194322 |
| 2023-01-26 | 2.23 | $2.24 | 136980 |
| 2023-01-25 | 2.22 | $2.16 | 69924 |
| 2023-01-24 | 2.22 | $2.21 | 79138 |
| 2023-01-23 | 2.21 | $2.17 | 128815 |
| 2023-01-20 | 2.21 | $2.39 | 140490 |
| 2023-01-19 | 2.16 | $2.48 | 52634 |
| 2023-01-18 | 2.09 | $2.54 | 277735 |
| 2023-01-17 | 1.98 | $2.30 | 51001 |
| 2023-01-13 | 1.92 | $2.25 | 176652 |
| 2023-01-12 | 1.85 | $2.31 | 144645 |
| 2023-01-11 | 1.76 | $1.88 | 129608 |
| 2023-01-10 | 1.75 | $1.91 | 146365 |
| 2023-01-09 | 1.73 | $1.70 | 109850 |
| 2023-01-06 | 1.76 | $1.74 | 31791 |
| 2023-01-05 | 1.77 | $1.69 | 50562 |
| 2023-01-04 | 1.81 | $1.74 | 35022 |
| 2023-01-03 | 1.83 | $1.71 | 109074 |
| 2022-12-30 | 1.87 | $1.69 | 307735 |
| 2022-12-29 | 1.92 | $1.61 | 176922 |
| 2022-12-28 | 2.00 | $1.65 | 89185 |
| 2022-12-27 | 2.08 | $1.68 | 118629 |
| 2022-12-23 | 2.17 | $1.78 | 70717 |
| 2022-12-22 | 2.25 | $1.77 | 166308 |
| 2022-12-21 | 2.34 | $2.02 | 42785 |
| 2022-12-20 | 2.40 | $2.09 | 72431 |
| 2022-12-19 | 2.45 | $2.06 | 106091 |
| 2022-12-16 | 2.51 | $2.08 | 137784 |
| 2022-12-15 | 2.58 | $2.42 | 78381 |
| 2022-12-14 | 2.58 | $2.42 | 105121 |
| 2022-12-13 | 2.59 | $2.42 | 119832 |
| 2022-12-12 | 2.59 | $2.49 | 167999 |
| 2022-12-09 | 2.58 | $2.78 | 354275 |
| 2022-12-08 | 2.51 | $2.50 | 464766 |
| 2022-12-07 | 2.48 | $2.45 | 90999 |
| 2022-12-06 | 2.45 | $2.48 | 99042 |
| 2022-12-05 | 2.41 | $2.40 | 146547 |
| 2022-12-02 | 2.38 | $2.51 | 201814 |
| 2022-12-01 | 2.33 | $2.31 | 275424 |
| 2022-11-30 | 2.30 | $2.06 | 242388 |
| 2022-11-29 | 2.32 | $2.25 | 86036 |
| 2022-11-28 | 2.30 | $2.37 | 46587 |
| 2022-11-25 | 2.25 | $2.40 | 84610 |
| 2022-11-23 | 2.18 | $2.47 | 125271 |
| 2022-11-22 | 2.09 | $2.33 | 122048 |
| 2022-11-21 | 2.01 | $2.30 | 499993 |
| 2022-11-18 | 1.92 | $2.65 | 772962 |
| 2022-11-17 | 1.75 | $2.14 | 215129 |
| 2022-11-16 | 1.65 | $2.06 | 182435 |
| 2022-11-15 | 1.56 | $2.00 | 235668 |
| 2022-11-14 | 1.46 | $1.92 | 204996 |
| 2022-11-11 | 1.36 | $1.76 | 298937 |
| 2022-11-10 | 1.28 | $1.60 | 206183 |
| 2022-11-09 | 1.22 | $1.43 | 99603 |
| 2022-11-08 | 1.19 | $1.41 | 122148 |
| 2022-11-07 | 1.15 | $1.34 | 155457 |
| 2022-11-04 | 1.13 | $1.25 | 64318 |
| 2022-11-03 | 1.12 | $1.18 | 109014 |
| 2022-11-02 | 1.13 | $1.17 | 255994 |
| 2022-11-01 | 1.15 | $1.16 | 51562 |
| 2022-10-31 | 1.16 | $1.19 | 52532 |
| 2022-10-28 | 1.18 | $1.19 | 48173 |
| 2022-10-27 | 1.20 | $1.20 | 47110 |
| 2022-10-26 | 1.22 | $1.22 | 64298 |
| 2022-10-25 | 1.24 | $1.24 | 62136 |
| 2022-10-24 | 1.27 | $1.20 | 70237 |
| 2022-10-21 | 1.30 | $1.24 | 92430 |
| 2022-10-20 | 1.34 | $1.25 | 79535 |
| 2022-10-19 | 1.38 | $1.24 | 71716 |
| 2022-10-18 | 1.43 | $1.31 | 59027 |
| 2022-10-17 | 1.47 | $1.33 | 88864 |
| 2022-10-14 | 1.51 | $1.36 | 32773 |
| 2022-10-13 | 1.56 | $1.45 | 80551 |
| 2022-10-12 | 1.60 | $1.43 | 130733 |
| 2022-10-11 | 1.65 | $1.51 | 122770 |
| 2022-10-10 | 1.69 | $1.68 | 158828 |
| 2022-10-07 | 1.70 | $1.67 | 49094 |
| 2022-10-06 | 1.71 | $1.72 | 48430 |
| 2022-10-05 | 1.72 | $1.69 | 72743 |
| 2022-10-04 | 1.73 | $1.73 | 75877 |
| 2022-10-03 | 1.74 | $1.74 | 83704 |
| 2022-09-30 | 1.75 | $1.71 | 61180 |
| 2022-09-29 | 1.76 | $1.69 | 100519 |
| 2022-09-28 | 1.78 | $1.78 | 82979 |
| 2022-09-27 | 1.79 | $1.73 | 68608 |
| 2022-09-26 | 1.81 | $1.76 | 66611 |
| 2022-09-23 | 1.83 | $1.78 | 72656 |
| 2022-09-22 | 1.85 | $1.79 | 69842 |
| 2022-09-21 | 1.86 | $1.81 | 117733 |
| 2022-09-20 | 1.88 | $1.86 | 85567 |
| 2022-09-19 | 1.89 | $1.96 | 144339 |
| 2022-09-16 | 1.88 | $1.87 | 499910 |
| 2022-09-15 | 1.88 | $1.86 | 76777 |
| 2022-09-14 | 1.89 | $1.78 | 88908 |
| 2022-09-13 | 1.92 | $1.78 | 230678 |
| 2022-09-12 | 1.95 | $1.87 | 98234 |
| 2022-09-09 | 1.97 | $1.87 | 111097 |
| 2022-09-08 | 1.99 | $1.94 | 36896 |
| 2022-09-07 | 2.00 | $1.98 | 31895 |
| 2022-09-06 | 2.01 | $1.96 | 57468 |
| 2022-09-02 | 2.02 | $1.95 | 135445 |
| 2022-09-01 | 2.03 | $1.95 | 35743 |
| 2022-08-31 | 2.04 | $2.00 | 51407 |
| 2022-08-30 | 2.05 | $2.05 | 80906 |
| 2022-08-29 | 2.04 | $2.07 | 33226 |
| 2022-08-26 | 2.03 | $2.08 | 87472 |
| 2022-08-25 | 2.02 | $2.11 | 90118 |
| 2022-08-24 | 2.00 | $2.12 | 355937 |
| 2022-08-23 | 1.97 | $1.94 | 101267 |
| 2022-08-22 | 1.98 | $1.89 | 105257 |
| 2022-08-19 | 1.99 | $1.93 | 82501 |
| 2022-08-18 | 2.00 | $2.03 | 73640 |
| 2022-08-17 | 1.99 | $2.04 | 82423 |
| 2022-08-16 | 1.98 | $2.07 | 155179 |
| 2022-08-15 | 1.96 | $2.16 | 149055 |
| 2022-08-12 | 1.92 | $2.12 | 287112 |
| 2022-08-11 | 1.88 | $2.03 | 602513 |
| 2022-08-10 | 1.85 | $1.84 | 140844 |
| 2022-08-09 | 1.85 | $1.84 | 182900 |
| 2022-08-08 | 1.86 | $1.92 | 105936 |
| 2022-08-05 | 1.85 | $1.89 | 88919 |
| 2022-08-04 | 1.85 | $1.92 | 103859 |
| 2022-08-03 | 1.84 | $1.92 | 144395 |
| 2022-08-02 | 1.83 | $1.87 | 121325 |
| 2022-08-01 | 1.83 | $1.87 | 173759 |
| 2022-07-29 | 1.83 | $1.84 | 69115 |
| 2022-07-28 | 1.84 | $1.83 | 66275 |
| 2022-07-27 | 1.85 | $1.80 | 97005 |
| 2022-07-26 | 1.86 | $1.80 | 257811 |
| 2022-07-25 | 1.88 | $1.82 | 228475 |
| 2022-07-22 | 1.91 | $1.94 | 137522 |
| 2022-07-21 | 1.90 | $1.96 | 100421 |
| 2022-07-20 | 1.90 | $2.00 | 131939 |
| 2022-07-19 | 1.89 | $1.98 | 128804 |
| 2022-07-18 | 1.87 | $1.88 | 152032 |
| 2022-07-15 | 1.88 | $1.91 | 115446 |
| 2022-07-14 | 1.89 | $1.85 | 107709 |
| 2022-07-13 | 1.90 | $1.87 | 225593 |
| 2022-07-12 | 1.92 | $1.90 | 152797 |
| 2022-07-11 | 1.94 | $1.91 | 160982 |
| 2022-07-08 | 1.95 | $2.04 | 261075 |
| 2022-07-07 | 1.94 | $2.03 | 200249 |
| 2022-07-06 | 1.93 | $1.95 | 163840 |
| 2022-07-05 | 1.94 | $1.98 | 252404 |
| 2022-07-01 | 1.94 | $1.84 | 99498 |
| 2022-06-30 | 1.97 | $1.86 | 491077 |
| 2022-06-29 | 2.00 | $1.91 | 316118 |
| 2022-06-28 | 2.03 | $2.07 | 619849 |
| 2022-06-27 | 2.03 | $2.34 | 2.5M |
| 2022-06-24 | 1.97 | $2.35 | 29.4M |
| 2022-06-23 | 1.90 | $1.87 | 58919 |
| 2022-06-22 | 1.93 | $1.94 | 54254 |
| 2022-06-21 | 1.94 | $1.88 | 117610 |
| 2022-06-17 | 1.97 | $1.91 | 433670 |
| 2022-06-16 | 2.00 | $1.92 | 95349 |
| 2022-06-15 | 2.03 | $1.96 | 109104 |
| 2022-06-14 | 2.06 | $1.92 | 147840 |
| 2022-06-13 | 2.10 | $2.09 | 259009 |
| 2022-06-10 | 2.11 | $2.11 | 42204 |
| 2022-06-09 | 2.12 | $2.12 | 60100 |
| 2022-06-08 | 2.13 | $2.27 | 47615 |
| 2022-06-07 | 2.12 | $2.26 | 182901 |
| 2022-06-06 | 2.10 | $2.12 | 54942 |
| 2022-06-03 | 2.11 | $2.24 | 28196 |
| 2022-06-02 | 2.10 | $2.26 | 133945 |
| 2022-06-01 | 2.08 | $2.08 | 241786 |
| 2022-05-31 | 2.09 | $1.92 | 363181 |
| 2022-05-27 | 2.15 | $2.07 | 242095 |
| 2022-05-26 | 2.18 | $2.22 | 270975 |
| 2022-05-25 | 2.19 | $2.41 | 123554 |
| 2022-05-24 | 2.16 | $2.12 | 66546 |
| 2022-05-23 | 2.18 | $2.25 | 91926 |
| 2022-05-20 | 2.19 | $2.09 | 70669 |
| 2022-05-19 | 2.22 | $2.19 | 121565 |
| 2022-05-18 | 2.25 | $2.26 | 102267 |
| 2022-05-17 | 2.26 | $2.26 | 88365 |
| 2022-05-16 | 2.28 | $2.29 | 125092 |
| 2022-05-13 | 2.30 | $2.25 | 194613 |
| 2022-05-12 | 2.32 | $1.92 | 162561 |
| 2022-05-11 | 2.42 | $2.00 | 122941 |
| 2022-05-10 | 2.53 | $2.13 | 235828 |
| 2022-05-09 | 2.62 | $2.39 | 281651 |
| 2022-05-06 | 2.67 | $2.49 | 152729 |
| 2022-05-05 | 2.71 | $2.50 | 105148 |
| 2022-05-04 | 2.75 | $2.66 | 225212 |
| 2022-05-03 | 2.76 | $2.59 | 242613 |
| 2022-05-02 | 2.79 | $2.59 | 90350 |
| 2022-04-29 | 2.83 | $2.65 | 194612 |
| 2022-04-28 | 2.86 | $2.59 | 173332 |
| 2022-04-27 | 2.91 | $2.59 | 137940 |
| 2022-04-26 | 2.96 | $2.73 | 87533 |
| 2022-04-25 | 2.99 | $2.82 | 407177 |
| 2022-04-22 | 3.01 | $3.06 | 476374 |
| 2022-04-21 | 2.97 | $3.46 | 1.1M |
| 2022-04-20 | 2.85 | $3.10 | 311979 |
| 2022-04-19 | 2.78 | $2.88 | 303381 |
| 2022-04-18 | 2.75 | $2.89 | 1.6M |
| 2022-04-14 | 2.70 | $2.55 | 125417 |
| 2022-04-13 | 2.73 | $2.58 | 72333 |
| 2022-04-12 | 2.75 | $2.56 | 135100 |
| 2022-04-11 | 2.77 | $2.71 | 131330 |
| 2022-04-08 | 2.77 | $2.90 | 331131 |
| 2022-04-07 | 2.73 | $2.85 | 148378 |
| 2022-04-06 | 2.68 | $2.71 | 95991 |
| 2022-04-05 | 2.67 | $2.82 | 98065 |
| 2022-04-04 | 2.62 | $2.77 | 66007 |
| 2022-04-01 | 2.58 | $2.68 | 170388 |
| 2022-03-31 | 2.54 | $2.70 | 148961 |
| 2022-03-30 | 2.50 | $2.84 | 145657 |
| 2022-03-29 | 2.43 | $2.91 | 265595 |
| 2022-03-28 | 2.32 | $2.69 | 113779 |
| 2022-03-25 | 2.24 | $2.56 | 67765 |
| 2022-03-24 | 2.18 | $2.58 | 95451 |
| 2022-03-23 | 2.11 | $2.55 | 191990 |
| 2022-03-22 | 2.03 | $2.40 | 108303 |
| 2022-03-21 | 1.97 | $2.42 | 196587 |
| 2022-03-18 | 1.90 | $2.51 | 291357 |
| 2022-03-17 | 1.80 | $2.13 | 113358 |
| 2022-03-16 | 1.77 | $2.07 | 287678 |
| 2022-03-15 | 1.74 | $1.76 | 208430 |
| 2022-03-14 | 1.78 | $1.73 | 174328 |
| 2022-03-11 | 1.83 | $1.84 | 264370 |
| 2022-03-10 | 1.87 | $1.99 | 171037 |
| 2022-03-09 | 1.89 | $2.01 | 64711 |
| 2022-03-08 | 1.91 | $1.98 | 130620 |
| 2022-03-07 | 1.94 | $2.02 | 237550 |
| 2022-03-04 | 1.97 | $1.88 | 270495 |
| 2022-03-03 | 2.03 | $1.99 | 340904 |
| 2022-03-02 | 2.08 | $2.13 | 111404 |
| 2022-03-01 | 2.12 | $2.13 | 93526 |
| 2022-02-28 | 2.16 | $2.17 | 113978 |
| 2022-02-25 | 2.21 | $2.27 | 95036 |
| 2022-02-24 | 2.24 | $2.26 | 291691 |
| 2022-02-23 | 2.28 | $2.27 | 96755 |
| 2022-02-22 | 2.32 | $2.26 | 171844 |
| 2022-02-18 | 2.38 | $2.36 | 198512 |
| 2022-02-17 | 2.43 | $2.43 | 163618 |
| 2022-02-16 | 2.48 | $2.54 | 328379 |
| 2022-02-15 | 2.51 | $2.82 | 105965 |
| 2022-02-14 | 2.49 | $2.65 | 80488 |
| 2022-02-11 | 2.51 | $2.73 | 144525 |
| 2022-02-10 | 2.51 | $2.81 | 132616 |
| 2022-02-09 | 2.51 | $2.83 | 161148 |
| 2022-02-08 | 2.49 | $2.76 | 121258 |
| 2022-02-07 | 2.50 | $2.73 | 226544 |
| 2022-02-04 | 2.51 | $2.64 | 124151 |
| 2022-02-03 | 2.55 | $2.59 | 183460 |
| 2022-02-02 | 2.61 | $2.65 | 143742 |
| 2022-02-01 | 2.67 | $2.65 | 201561 |
| 2022-01-31 | 2.74 | $2.68 | 365553 |
| 2022-01-28 | 2.82 | $2.39 | 349163 |
| 2022-01-27 | 2.97 | $2.23 | 344767 |
| 2022-01-26 | 3.19 | $2.42 | 511514 |
| 2022-01-25 | 3.41 | $2.58 | 1.0M |
| 2022-01-24 | 3.63 | $2.38 | 2.2M |
| 2022-01-21 | 3.93 | $3.92 | 237663 |
| 2022-01-20 | 3.95 | $3.98 | 154889 |
| 2022-01-19 | 3.97 | $4.01 | 100884 |
| 2022-01-18 | 3.98 | $4.08 | 113804 |
| 2022-01-14 | 3.99 | $4.13 | 96554 |
| 2022-01-13 | 3.98 | $4.05 | 190972 |
| 2022-01-12 | 3.99 | $4.34 | 327935 |
| 2022-01-11 | 3.95 | $4.19 | 279474 |
| 2022-01-10 | 3.92 | $3.97 | 209080 |
| 2022-01-07 | 3.95 | $4.12 | 69834 |
| 2022-01-06 | 3.95 | $4.08 | 117042 |
| 2022-01-05 | 3.95 | $4.04 | 150018 |
| 2022-01-04 | 3.97 | $4.09 | 168375 |
| 2022-01-03 | 3.99 | $4.25 | 252739 |
| 2021-12-31 | 3.97 | $3.93 | 428102 |
| 2021-12-30 | 4.02 | $4.06 | 344504 |
| 2021-12-29 | 4.05 | $4.08 | 223056 |
| 2021-12-28 | 4.09 | $4.10 | 189982 |
| 2021-12-27 | 4.13 | $4.19 | 356056 |
| 2021-12-23 | 4.16 | $4.40 | 137527 |
| 2021-12-22 | 4.15 | $4.40 | 198824 |
| 2021-12-21 | 4.15 | $4.23 | 166068 |
| 2021-12-20 | 4.18 | $4.13 | 109940 |
| 2021-12-17 | 4.24 | $4.30 | 839468 |
| 2021-12-16 | 4.27 | $4.18 | 383025 |
| 2021-12-15 | 4.34 | $4.23 | 321380 |
| 2021-12-14 | 4.41 | $4.10 | 271910 |
| 2021-12-13 | 4.53 | $4.04 | 689399 |
| 2021-12-10 | 4.67 | $4.78 | 138787 |
| 2021-12-09 | 4.69 | $4.98 | 220616 |
| 2021-12-08 | 4.67 | $4.95 | 138829 |
| 2021-12-07 | 4.66 | $4.83 | 254879 |
| 2021-12-06 | 4.66 | $4.43 | 228915 |
| 2021-12-03 | 4.76 | $4.55 | 229546 |
| 2021-12-02 | 4.85 | $4.67 | 233944 |
| 2021-12-01 | 4.93 | $4.55 | 320594 |
| 2021-11-30 | 5.06 | $4.50 | 849007 |
| 2021-11-29 | 5.21 | $4.99 | 110627 |
| 2021-11-26 | 5.29 | $5.00 | 122052 |
| 2021-11-24 | 5.38 | $5.15 | 153188 |
| 2021-11-23 | 5.45 | $5.25 | 179694 |
| 2021-11-22 | 5.52 | $5.11 | 304983 |
| 2021-11-19 | 5.62 | $5.42 | 485460 |
| 2021-11-18 | 5.68 | $5.43 | 249972 |
| 2021-11-17 | 5.75 | $5.67 | 154823 |
| 2021-11-16 | 5.77 | $5.68 | 162715 |
| 2021-11-15 | 5.80 | $5.59 | 583592 |
| 2021-11-12 | 5.86 | $5.87 | 160211 |
| 2021-11-11 | 5.86 | $5.91 | 164197 |
| 2021-11-10 | 5.86 | $6.16 | 332783 |
| 2021-11-09 | 5.80 | $6.04 | 281348 |
| 2021-11-08 | 5.76 | $5.95 | 222905 |
| 2021-11-05 | 5.73 | $5.83 | 138955 |
| 2021-11-04 | 5.73 | $5.77 | 166908 |
| 2021-11-03 | 5.74 | $5.97 | 263748 |
| 2021-11-02 | 5.71 | $6.01 | 149701 |
| 2021-11-01 | 5.66 | $6.01 | 297460 |
| 2021-10-29 | 5.61 | $5.70 | 433840 |
| 2021-10-28 | 5.62 | $5.63 | 267014 |
| 2021-10-27 | 5.65 | $5.69 | 206809 |
| 2021-10-26 | 5.66 | $5.73 | 196789 |
| 2021-10-25 | 5.68 | $5.73 | 224251 |
| 2021-10-22 | 5.70 | $5.62 | 294741 |
| 2021-10-21 | 5.74 | $5.87 | 185666 |
| 2021-10-20 | 5.74 | $5.87 | 158342 |
| 2021-10-19 | 5.75 | $5.78 | 229396 |
| 2021-10-18 | 5.77 | $5.77 | 142869 |
| 2021-10-15 | 5.80 | $5.93 | 98722 |
| 2021-10-14 | 5.81 | $5.94 | 165316 |
| 2021-10-13 | 5.82 | $6.12 | 163935 |
| 2021-10-12 | 5.79 | $5.88 | 356182 |
| 2021-10-11 | 5.80 | $6.03 | 164525 |
| 2021-10-08 | 5.80 | $5.88 | 131754 |
| 2021-10-07 | 5.82 | $5.86 | 112595 |
| 2021-10-06 | 5.85 | $5.93 | 98380 |
| 2021-10-05 | 5.88 | $5.90 | 154228 |
| 2021-10-04 | 5.92 | $5.69 | 351550 |
| 2021-10-01 | 6.01 | $6.03 | 109524 |
| 2021-09-30 | 6.05 | $5.99 | 96601 |
| 2021-09-29 | 6.11 | $5.92 | 214391 |
| 2021-09-28 | 6.19 | $6.02 | 150403 |
| 2021-09-27 | 6.26 | $6.23 | 148731 |
| 2021-09-24 | 6.31 | $6.16 | 499416 |
| 2021-09-23 | 6.38 | $6.42 | 87331 |
| 2021-09-22 | 6.40 | $6.37 | 140909 |
| 2021-09-21 | 6.44 | $6.12 | 120429 |
| 2021-09-20 | 6.55 | $6.09 | 321574 |
| 2021-09-17 | 6.67 | $6.58 | 166646 |
| 2021-09-16 | 6.72 | $6.61 | 161559 |
| 2021-09-15 | 6.77 | $6.42 | 151541 |
| 2021-09-14 | 6.87 | $6.55 | 126305 |
| 2021-09-13 | 6.95 | $6.74 | 105517 |
| 2021-09-10 | 7.02 | $6.65 | 140183 |
| 2021-09-09 | 7.11 | $6.59 | 247329 |
| 2021-09-08 | 7.23 | $6.77 | 227932 |
| 2021-09-07 | 7.33 | $7.12 | 151558 |
| 2021-09-03 | 7.37 | $7.14 | 98279 |
| 2021-09-02 | 7.42 | $7.08 | 237879 |
| 2021-09-01 | 7.48 | $7.29 | 213167 |
| 2021-08-31 | 7.52 | $7.47 | 107360 |
| 2021-08-30 | 7.52 | $7.55 | 114642 |
| 2021-08-27 | 7.50 | $7.61 | 301982 |
| 2021-08-26 | 7.46 | $7.58 | 277494 |
| 2021-08-25 | 7.43 | $7.16 | 193511 |
| 2021-08-24 | 7.47 | $7.08 | 245711 |
| 2021-08-23 | 7.55 | $7.31 | 256866 |
| 2021-08-20 | 7.58 | $7.24 | 109294 |
| 2021-08-19 | 7.63 | $7.09 | 247473 |
| 2021-08-18 | 7.72 | $7.62 | 143972 |
| 2021-08-17 | 7.72 | $7.43 | 199620 |
| 2021-08-16 | 7.75 | $7.66 | 158098 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.82
2026-08-13
Close Price
$1.76
Vol: 301737
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
2.27
Maximum
7.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.82 | $1.76 | 301737 |
| 2026-08-12 | 1.85 | $1.73 | 1.2M |
| 2026-08-11 | 1.89 | $1.87 | 1.2M |
| 2026-08-10 | 1.89 | $1.83 | 443000 |
| 2026-08-07 | 1.91 | $1.87 | 2.8M |
| 2026-08-06 | 1.92 | $1.95 | 553213 |
| 2026-08-05 | 1.90 | $1.93 | 294983 |
| 2026-08-04 | 1.89 | $1.98 | 463048 |
| 2026-08-03 | 1.85 | $1.91 | 433900 |
| 2026-07-31 | 1.83 | $1.84 | 374081 |
| 2026-07-30 | 1.83 | $1.76 | 360912 |
| 2026-07-29 | 1.85 | $1.63 | 461535 |
| 2026-07-28 | 1.91 | $1.73 | 345013 |
| 2026-07-27 | 1.96 | $1.79 | 485567 |
| 2026-07-24 | 2.00 | $1.70 | 675301 |
| 2026-07-23 | 2.07 | $1.80 | 284705 |
| 2026-07-22 | 2.12 | $1.78 | 506324 |
| 2026-07-21 | 2.18 | $1.88 | 801810 |
| 2026-07-20 | 2.23 | $1.87 | 1.2M |
| 2026-07-17 | 2.28 | $2.05 | 821500 |
| 2026-07-16 | 2.28 | $2.19 | 1.4M |
| 2026-07-15 | 2.24 | $2.28 | 1.8M |
| 2026-07-14 | 2.15 | $2.19 | 2.7M |
| 2026-07-13 | 2.06 | $2.11 | 3.5M |
| 2026-07-10 | 1.98 | $2.46 | 10.1M |
| 2026-07-09 | 1.76 | $2.36 | 61.9M |
| 2026-07-08 | 1.53 | $1.59 | 432800 |
| 2026-07-07 | 1.48 | $1.66 | 585900 |
| 2026-07-06 | 1.40 | $1.68 | 2.4M |
| 2026-07-02 | 1.30 | $1.41 | 173810 |
| 2026-07-01 | 1.26 | $1.48 | 395521 |
| 2026-06-30 | 1.19 | $1.29 | 174616 |
| 2026-06-29 | 1.17 | $1.32 | 279800 |
| 2026-06-26 | 1.13 | $1.18 | 352420 |
| 2026-06-25 | 1.13 | $1.06 | 318239 |
| 2026-06-24 | 1.16 | $1.12 | 185500 |
| 2026-06-23 | 1.19 | $1.19 | 82700 |
| 2026-06-22 | 1.21 | $1.22 | 54935 |
| 2026-06-18 | 1.21 | $1.24 | 102847 |
| 2026-06-17 | 1.22 | $1.23 | 167600 |
| 2026-06-16 | 1.23 | $1.22 | 242500 |
| 2026-06-15 | 1.24 | $1.25 | 328600 |
| 2026-06-12 | 1.25 | $1.31 | 233464 |
| 2026-06-11 | 1.25 | $1.27 | 142000 |
| 2026-06-10 | 1.25 | $1.23 | 102910 |
| 2026-06-09 | 1.28 | $1.20 | 764719 |
| 2026-06-08 | 1.31 | $1.31 | 103100 |
| 2026-06-05 | 1.33 | $1.29 | 199600 |
| 2026-06-04 | 1.35 | $1.36 | 66900 |
| 2026-06-03 | 1.35 | $1.32 | 77500 |
| 2026-06-02 | 1.38 | $1.39 | 307032 |
| 2026-06-01 | 1.38 | $1.35 | 107793 |
| 2026-05-29 | 1.40 | $1.31 | 328065 |
| 2026-05-28 | 1.43 | $1.40 | 558650 |
| 2026-05-27 | 1.45 | $1.42 | 168839 |
| 2026-05-26 | 1.46 | $1.42 | 232851 |
| 2026-05-22 | 1.47 | $1.46 | 51600 |
| 2026-05-21 | 1.48 | $1.45 | 181287 |
| 2026-05-20 | 1.49 | $1.45 | 138500 |
| 2026-05-19 | 1.50 | $1.47 | 57807 |
| 2026-05-18 | 1.50 | $1.48 | 122622 |
| 2026-05-15 | 1.51 | $1.49 | 239984 |
| 2026-05-14 | 1.51 | $1.65 | 872000 |
| 2026-05-13 | 1.47 | $1.44 | 194911 |
| 2026-05-12 | 1.48 | $1.43 | 165310 |
| 2026-05-11 | 1.50 | $1.47 | 121252 |
| 2026-05-08 | 1.50 | $1.49 | 127700 |
| 2026-05-07 | 1.51 | $1.44 | 101213 |
| 2026-05-06 | 1.53 | $1.49 | 209103 |
| 2026-05-05 | 1.54 | $1.46 | 223241 |
| 2026-05-04 | 1.55 | $1.49 | 81039 |
| 2026-05-01 | 1.57 | $1.58 | 90000 |
| 2026-04-30 | 1.56 | $1.54 | 138893 |
| 2026-04-29 | 1.55 | $1.51 | 154100 |
| 2026-04-28 | 1.56 | $1.57 | 210500 |
| 2026-04-27 | 1.55 | $1.54 | 245339 |
| 2026-04-24 | 1.54 | $1.60 | 248671 |
| 2026-04-23 | 1.51 | $1.48 | 117100 |
| 2026-04-22 | 1.52 | $1.57 | 385807 |
| 2026-04-21 | 1.50 | $1.49 | 208931 |
| 2026-04-20 | 1.50 | $1.52 | 272000 |
| 2026-04-17 | 1.49 | $1.46 | 184100 |
| 2026-04-16 | 1.50 | $1.46 | 159100 |
| 2026-04-15 | 1.51 | $1.43 | 173432 |
| 2026-04-14 | 1.53 | $1.53 | 175815 |
| 2026-04-13 | 1.52 | $1.57 | 350817 |
| 2026-04-10 | 1.50 | $1.50 | 6.2M |
| 2026-04-09 | 1.50 | $1.50 | 82243 |
| 2026-04-08 | 1.50 | $1.49 | 130143 |
| 2026-04-07 | 1.50 | $1.48 | 175100 |
| 2026-04-06 | 1.50 | $1.55 | 176039 |
| 2026-04-02 | 1.49 | $1.53 | 116800 |
| 2026-04-01 | 1.47 | $1.53 | 146795 |
| 2026-03-31 | 1.46 | $1.54 | 216402 |
| 2026-03-30 | 1.44 | $1.38 | 464885 |
| 2026-03-27 | 1.46 | $1.50 | 222600 |
| 2026-03-26 | 1.46 | $1.46 | 228700 |
| 2026-03-25 | 1.47 | $1.54 | 328300 |
| 2026-03-24 | 1.45 | $1.46 | 116000 |
| 2026-03-23 | 1.47 | $1.45 | 162208 |
| 2026-03-20 | 1.48 | $1.46 | 320104 |
| 2026-03-19 | 1.50 | $1.51 | 138225 |
| 2026-03-18 | 1.51 | $1.47 | 228039 |
| 2026-03-17 | 1.53 | $1.54 | 131800 |
| 2026-03-16 | 1.54 | $1.59 | 139132 |
| 2026-03-13 | 1.54 | $1.55 | 207000 |
| 2026-03-12 | 1.55 | $1.62 | 103341 |
| 2026-03-11 | 1.54 | $1.64 | 328133 |
| 2026-03-10 | 1.53 | $1.58 | 153400 |
| 2026-03-09 | 1.53 | $1.60 | 217631 |
| 2026-03-06 | 1.54 | $1.58 | 331000 |
| 2026-03-05 | 1.55 | $1.54 | 240800 |
| 2026-03-04 | 1.57 | $1.64 | 201431 |
| 2026-03-03 | 1.58 | $1.65 | 278400 |
| 2026-03-02 | 1.58 | $1.75 | 257244 |
| 2026-02-27 | 1.56 | $1.72 | 287799 |
| 2026-02-26 | 1.54 | $1.67 | 294900 |
| 2026-02-25 | 1.54 | $1.61 | 659700 |
| 2026-02-24 | 1.56 | $1.70 | 291900 |
| 2026-02-23 | 1.56 | $1.58 | 295300 |
| 2026-02-20 | 1.60 | $1.71 | 151212 |
| 2026-02-19 | 1.61 | $1.78 | 196800 |
| 2026-02-18 | 1.61 | $1.74 | 183000 |
| 2026-02-17 | 1.62 | $1.75 | 235200 |
| 2026-02-13 | 1.64 | $1.79 | 168337 |
| 2026-02-12 | 1.65 | $1.70 | 254600 |
| 2026-02-11 | 1.70 | $1.74 | 226000 |
| 2026-02-10 | 1.75 | $1.85 | 292700 |
| 2026-02-09 | 1.79 | $1.78 | 487432 |
| 2026-02-06 | 1.86 | $1.87 | 536215 |
| 2026-02-05 | 1.91 | $1.66 | 557903 |
| 2026-02-04 | 2.05 | $1.83 | 878903 |
| 2026-02-03 | 2.17 | $2.03 | 395609 |
| 2026-02-02 | 2.26 | $2.01 | 719900 |
| 2026-01-30 | 2.37 | $2.18 | 487300 |
| 2026-01-29 | 2.46 | $2.28 | 447729 |
| 2026-01-28 | 2.53 | $2.48 | 492200 |
| 2026-01-27 | 2.56 | $2.41 | 215649 |
| 2026-01-26 | 2.62 | $2.35 | 400347 |
| 2026-01-23 | 2.70 | $2.43 | 280539 |
| 2026-01-22 | 2.78 | $2.58 | 246941 |
| 2026-01-21 | 2.83 | $2.47 | 453816 |
| 2026-01-20 | 2.92 | $2.54 | 288108 |
| 2026-01-16 | 3.01 | $2.79 | 920763 |
| 2026-01-15 | 3.03 | $3.10 | 490204 |
| 2026-01-14 | 2.95 | $3.03 | 300300 |
| 2026-01-13 | 2.88 | $3.04 | 413126 |
| 2026-01-12 | 2.79 | $3.08 | 1.2M |
| 2026-01-09 | 2.66 | $2.69 | 323598 |
| 2026-01-08 | 2.62 | $2.82 | 722995 |
| 2026-01-07 | 2.53 | $2.71 | 335017 |
| 2026-01-06 | 2.46 | $2.54 | 125000 |
| 2026-01-05 | 2.42 | $2.57 | 304414 |
| 2026-01-02 | 2.37 | $2.58 | 426000 |
| 2025-12-31 | 2.29 | $2.38 | 711140 |
| 2025-12-30 | 2.27 | $2.43 | 579800 |
| 2025-12-29 | 2.23 | $2.33 | 729892 |
| 2025-12-26 | 2.21 | $2.17 | 138886 |
| 2025-12-24 | 2.24 | $2.16 | 127235 |
| 2025-12-23 | 2.28 | $2.13 | 234733 |
| 2025-12-22 | 2.34 | $2.24 | 155300 |
| 2025-12-19 | 2.37 | $2.28 | 264100 |
| 2025-12-18 | 2.40 | $2.18 | 156908 |
| 2025-12-17 | 2.47 | $2.20 | 233401 |
| 2025-12-16 | 2.55 | $2.19 | 318414 |
| 2025-12-15 | 2.64 | $2.34 | 185633 |
| 2025-12-12 | 2.71 | $2.50 | 376123 |
| 2025-12-11 | 2.74 | $2.74 | 371203 |
| 2025-12-10 | 2.69 | $2.93 | 316918 |
| 2025-12-09 | 2.57 | $2.94 | 665400 |
| 2025-12-08 | 2.43 | $2.70 | 533600 |
| 2025-12-05 | 2.32 | $2.79 | 1.0M |
| 2025-12-04 | 2.16 | $2.72 | 2.8M |
| 2025-12-03 | 1.99 | $2.03 | 220778 |
| 2025-12-02 | 2.01 | $2.08 | 59011 |
| 2025-12-01 | 2.01 | $2.06 | 88335 |
| 2025-11-28 | 2.02 | $2.16 | 56243 |
| 2025-11-26 | 2.00 | $2.21 | 225957 |
| 2025-11-25 | 1.97 | $2.10 | 272526 |
| 2025-11-24 | 1.96 | $2.03 | 256315 |
| 2025-11-21 | 1.99 | $2.11 | 145300 |
| 2025-11-20 | 1.99 | $1.98 | 180642 |
| 2025-11-19 | 2.03 | $1.98 | 196300 |
| 2025-11-18 | 2.09 | $2.03 | 644514 |
| 2025-11-17 | 2.15 | $2.19 | 229700 |
| 2025-11-14 | 2.18 | $2.42 | 490867 |
| 2025-11-13 | 2.14 | $2.14 | 345146 |
| 2025-11-12 | 2.18 | $2.10 | 402323 |
| 2025-11-11 | 2.24 | $2.24 | 185841 |
| 2025-11-10 | 2.28 | $2.14 | 122642 |
| 2025-11-07 | 2.36 | $2.06 | 758500 |
| 2025-11-06 | 2.48 | $2.24 | 210747 |
| 2025-11-05 | 2.57 | $2.46 | 198987 |
| 2025-11-04 | 2.61 | $2.39 | 273800 |
| 2025-11-03 | 2.69 | $2.61 | 207336 |
| 2025-10-31 | 2.71 | $2.81 | 781611 |
| 2025-10-30 | 2.66 | $2.72 | 361691 |
| 2025-10-29 | 2.64 | $2.66 | 424447 |
| 2025-10-28 | 2.63 | $2.66 | 200819 |
| 2025-10-27 | 2.61 | $2.66 | 329746 |
| 2025-10-24 | 2.59 | $2.77 | 400946 |
| 2025-10-23 | 2.53 | $2.54 | 271300 |
| 2025-10-22 | 2.53 | $2.39 | 276368 |
| 2025-10-21 | 2.57 | $2.58 | 278738 |
| 2025-10-20 | 2.57 | $2.58 | 366641 |
| 2025-10-17 | 2.56 | $2.26 | 346314 |
| 2025-10-16 | 2.65 | $2.35 | 316885 |
| 2025-10-15 | 2.73 | $2.53 | 246200 |
| 2025-10-14 | 2.76 | $2.59 | 245544 |
| 2025-10-13 | 2.78 | $2.51 | 313911 |
| 2025-10-10 | 2.83 | $2.52 | 526000 |
| 2025-10-09 | 2.88 | $2.85 | 201607 |
| 2025-10-08 | 2.83 | $2.74 | 231031 |
| 2025-10-07 | 2.80 | $2.84 | 532526 |
| 2025-10-06 | 2.73 | $2.82 | 503435 |
| 2025-10-03 | 2.65 | $2.77 | 531570 |
| 2025-10-02 | 2.56 | $2.69 | 565127 |
| 2025-10-01 | 2.46 | $2.34 | 213712 |
| 2025-09-30 | 2.46 | $2.17 | 357298 |
| 2025-09-29 | 2.51 | $2.28 | 377810 |
| 2025-09-26 | 2.52 | $2.35 | 278903 |
| 2025-09-25 | 2.52 | $2.28 | 226200 |
| 2025-09-24 | 2.53 | $2.38 | 442900 |
| 2025-09-23 | 2.50 | $2.56 | 590008 |
| 2025-09-22 | 2.41 | $2.56 | 636728 |
| 2025-09-19 | 2.29 | $2.59 | 1.9M |
| 2025-09-18 | 2.13 | $2.15 | 392145 |
| 2025-09-17 | 2.07 | $2.14 | 701538 |
| 2025-09-16 | 2.00 | $2.10 | 451800 |
| 2025-09-15 | 1.92 | $1.92 | 395669 |
| 2025-09-12 | 1.88 | $2.05 | 665336 |
| 2025-09-11 | 1.79 | $1.91 | 340500 |
| 2025-09-10 | 1.72 | $1.71 | 367000 |
| 2025-09-09 | 1.69 | $1.69 | 306542 |
| 2025-09-08 | 1.66 | $1.81 | 544641 |
| 2025-09-05 | 1.59 | $1.71 | 376447 |
| 2025-09-04 | 1.53 | $1.74 | 782600 |
| 2025-09-03 | 1.45 | $1.58 | 391737 |
| 2025-09-02 | 1.40 | $1.52 | 650934 |
| 2025-08-29 | 1.36 | $1.39 | 573118 |
| 2025-08-28 | 1.35 | $1.29 | 376600 |
| 2025-08-27 | 1.37 | $1.32 | 62816 |
| 2025-08-26 | 1.38 | $1.35 | 95684 |
| 2025-08-25 | 1.39 | $1.36 | 233233 |
| 2025-08-22 | 1.39 | $1.42 | 154374 |
| 2025-08-21 | 1.38 | $1.37 | 113300 |
| 2025-08-20 | 1.38 | $1.41 | 238500 |
| 2025-08-19 | 1.37 | $1.27 | 277403 |
| 2025-08-18 | 1.41 | $1.40 | 256105 |
| 2025-08-15 | 1.40 | $1.53 | 121570 |
| 2025-08-14 | 1.36 | $1.51 | 444252 |
| 2025-08-13 | 1.31 | $1.42 | 253448 |
| 2025-08-12 | 1.28 | $1.37 | 322641 |
| 2025-08-11 | 1.26 | $1.30 | 257231 |
| 2025-08-08 | 1.26 | $1.26 | 163945 |
| 2025-08-07 | 1.27 | $1.23 | 162400 |
| 2025-08-06 | 1.30 | $1.30 | 147403 |
| 2025-08-05 | 1.31 | $1.29 | 122000 |
| 2025-08-04 | 1.32 | $1.32 | 189100 |
| 2025-08-01 | 1.33 | $1.34 | 137900 |
| 2025-07-31 | 1.34 | $1.37 | 85948 |
| 2025-07-30 | 1.34 | $1.31 | 185055 |
| 2025-07-29 | 1.36 | $1.34 | 182400 |
| 2025-07-28 | 1.38 | $1.37 | 112640 |
| 2025-07-25 | 1.39 | $1.40 | 68053 |
| 2025-07-24 | 1.39 | $1.44 | 67229 |
| 2025-07-23 | 1.38 | $1.47 | 148472 |
| 2025-07-22 | 1.37 | $1.40 | 166226 |
| 2025-07-21 | 1.37 | $1.41 | 176200 |
| 2025-07-18 | 1.37 | $1.37 | 161100 |
| 2025-07-17 | 1.38 | $1.34 | 139753 |
| 2025-07-16 | 1.41 | $1.31 | 243709 |
| 2025-07-15 | 1.45 | $1.36 | 286333 |
| 2025-07-14 | 1.49 | $1.41 | 640492 |
| 2025-07-11 | 1.52 | $1.49 | 303112 |
| 2025-07-10 | 1.53 | $1.50 | 166739 |
| 2025-07-09 | 1.54 | $1.50 | 121242 |
| 2025-07-08 | 1.55 | $1.51 | 90000 |
| 2025-07-07 | 1.56 | $1.53 | 107640 |
| 2025-07-03 | 1.57 | $1.54 | 81800 |
| 2025-07-02 | 1.58 | $1.55 | 62600 |
| 2025-07-01 | 1.58 | $1.56 | 65817 |
| 2025-06-30 | 1.59 | $1.56 | 85454 |
| 2025-06-27 | 1.59 | $1.58 | 97600 |
| 2025-06-26 | 1.59 | $1.51 | 161223 |
| 2025-06-25 | 1.60 | $1.54 | 354756 |
| 2025-06-24 | 1.61 | $1.55 | 77800 |
| 2025-06-23 | 1.62 | $1.56 | 179100 |
| 2025-06-20 | 1.63 | $1.50 | 224613 |
| 2025-06-18 | 1.66 | $1.53 | 245144 |
| 2025-06-17 | 1.68 | $1.63 | 191287 |
| 2025-06-16 | 1.68 | $1.70 | 146409 |
| 2025-06-13 | 1.65 | $1.74 | 227477 |
| 2025-06-12 | 1.60 | $1.67 | 399911 |
| 2025-06-11 | 1.56 | $1.81 | 786348 |
| 2025-06-10 | 1.47 | $1.52 | 183300 |
| 2025-06-09 | 1.45 | $1.55 | 443236 |
| 2025-06-06 | 1.41 | $1.41 | 195000 |
| 2025-06-05 | 1.42 | $1.40 | 93540 |
| 2025-06-04 | 1.42 | $1.43 | 97800 |
| 2025-06-03 | 1.42 | $1.43 | 52026 |
| 2025-06-02 | 1.42 | $1.41 | 86759 |
| 2025-05-30 | 1.43 | $1.45 | 380911 |
| 2025-05-29 | 1.42 | $1.38 | 248442 |
| 2025-05-28 | 1.44 | $1.45 | 149747 |
| 2025-05-27 | 1.44 | $1.45 | 67311 |
| 2025-05-23 | 1.43 | $1.44 | 61200 |
| 2025-05-22 | 1.44 | $1.41 | 125638 |
| 2025-05-21 | 1.45 | $1.37 | 336100 |
| 2025-05-20 | 1.47 | $1.43 | 49034 |
| 2025-05-19 | 1.49 | $1.44 | 170647 |
| 2025-05-16 | 1.50 | $1.49 | 162627 |
| 2025-05-15 | 1.50 | $1.53 | 91200 |
| 2025-05-14 | 1.49 | $1.50 | 79600 |
| 2025-05-13 | 1.49 | $1.52 | 67100 |
| 2025-05-12 | 1.48 | $1.52 | 74500 |
| 2025-05-09 | 1.47 | $1.47 | 56113 |
| 2025-05-08 | 1.47 | $1.46 | 87800 |
| 2025-05-07 | 1.48 | $1.44 | 71500 |
| 2025-05-06 | 1.50 | $1.50 | 100821 |
| 2025-05-05 | 1.50 | $1.54 | 39212 |
| 2025-05-02 | 1.49 | $1.56 | 76934 |
| 2025-05-01 | 1.47 | $1.53 | 31900 |
| 2025-04-30 | 1.46 | $1.52 | 102541 |
| 2025-04-29 | 1.45 | $1.52 | 43700 |
| 2025-04-28 | 1.44 | $1.52 | 43500 |
| 2025-04-25 | 1.43 | $1.55 | 63800 |
| 2025-04-24 | 1.41 | $1.60 | 75228 |
| 2025-04-23 | 1.37 | $1.52 | 85886 |
| 2025-04-22 | 1.35 | $1.47 | 55769 |
| 2025-04-21 | 1.34 | $1.44 | 55780 |
| 2025-04-17 | 1.35 | $1.46 | 75600 |
| 2025-04-16 | 1.35 | $1.41 | 90109 |
| 2025-04-15 | 1.37 | $1.51 | 40327 |
| 2025-04-14 | 1.37 | $1.48 | 84200 |
| 2025-04-11 | 1.38 | $1.48 | 51600 |
| 2025-04-10 | 1.39 | $1.42 | 93666 |
| 2025-04-09 | 1.43 | $1.54 | 178738 |
| 2025-04-08 | 1.44 | $1.41 | 86100 |
| 2025-04-07 | 1.51 | $1.40 | 124235 |
| 2025-04-04 | 1.59 | $1.47 | 370505 |
| 2025-04-03 | 1.67 | $1.47 | 225643 |
| 2025-04-02 | 1.77 | $1.66 | 144200 |
| 2025-04-01 | 1.84 | $1.62 | 214600 |
| 2025-03-31 | 1.93 | $1.71 | 307860 |
| 2025-03-28 | 2.02 | $1.90 | 143300 |
| 2025-03-27 | 2.06 | $1.98 | 84992 |
| 2025-03-26 | 2.09 | $2.09 | 51900 |
| 2025-03-25 | 2.10 | $2.09 | 69801 |
| 2025-03-24 | 2.10 | $2.14 | 158326 |
| 2025-03-21 | 2.09 | $2.07 | 130136 |
| 2025-03-20 | 2.10 | $2.01 | 154816 |
| 2025-03-19 | 2.13 | $2.06 | 159029 |
| 2025-03-18 | 2.15 | $2.19 | 147300 |
| 2025-03-17 | 2.13 | $2.25 | 128235 |
| 2025-03-14 | 2.09 | $2.26 | 185210 |
| 2025-03-13 | 2.04 | $2.01 | 135045 |
| 2025-03-12 | 2.05 | $2.10 | 151353 |
| 2025-03-11 | 2.04 | $1.95 | 91636 |
| 2025-03-10 | 2.08 | $1.97 | 195900 |
| 2025-03-07 | 2.12 | $2.11 | 106900 |
| 2025-03-06 | 2.12 | $2.15 | 85200 |
| 2025-03-05 | 2.11 | $2.17 | 67100 |
| 2025-03-04 | 2.09 | $2.07 | 168900 |
| 2025-03-03 | 2.10 | $2.13 | 147300 |
| 2025-02-28 | 2.09 | $2.19 | 490400 |
| 2025-02-27 | 2.06 | $2.06 | 138139 |
| 2025-02-26 | 2.07 | $1.96 | 240100 |
| 2025-02-25 | 2.10 | $1.87 | 430218 |
| 2025-02-24 | 2.18 | $1.98 | 408140 |
| 2025-02-21 | 2.23 | $2.11 | 250848 |
| 2025-02-20 | 2.26 | $2.32 | 187969 |
| 2025-02-19 | 2.22 | $2.50 | 359227 |
| 2025-02-18 | 2.11 | $2.36 | 500259 |
| 2025-02-14 | 2.03 | $2.13 | 182948 |
| 2025-02-13 | 2.00 | $2.13 | 254548 |
| 2025-02-12 | 1.97 | $1.93 | 138200 |
| 2025-02-11 | 1.99 | $1.93 | 111323 |
| 2025-02-10 | 2.01 | $1.99 | 114644 |
| 2025-02-07 | 2.02 | $1.99 | 159426 |
| 2025-02-06 | 2.04 | $2.03 | 74200 |
| 2025-02-05 | 2.04 | $1.98 | 61421 |
| 2025-02-04 | 2.06 | $2.02 | 151480 |
| 2025-02-03 | 2.07 | $1.94 | 89844 |
| 2025-01-31 | 2.11 | $2.03 | 136722 |
| 2025-01-30 | 2.13 | $2.08 | 43842 |
| 2025-01-29 | 2.14 | $2.02 | 93984 |
| 2025-01-28 | 2.16 | $2.07 | 88600 |
| 2025-01-27 | 2.18 | $2.03 | 119437 |
| 2025-01-24 | 2.20 | $2.21 | 159500 |
| 2025-01-23 | 2.18 | $2.28 | 254841 |
| 2025-01-22 | 2.12 | $2.21 | 372137 |
| 2025-01-21 | 2.08 | $2.00 | 164930 |
| 2025-01-17 | 2.08 | $2.06 | 283426 |
| 2025-01-16 | 2.07 | $1.95 | 88700 |
| 2025-01-15 | 2.09 | $2.02 | 230057 |
| 2025-01-14 | 2.09 | $2.02 | 138100 |
| 2025-01-13 | 2.09 | $1.94 | 209841 |
| 2025-01-10 | 2.11 | $2.06 | 215200 |
| 2025-01-08 | 2.10 | $2.11 | 336648 |
| 2025-01-07 | 2.07 | $2.16 | 272935 |
| 2025-01-06 | 2.01 | $2.11 | 479945 |
| 2025-01-03 | 1.95 | $2.05 | 401366 |
| 2025-01-02 | 1.89 | $1.98 | 369224 |
| 2024-12-31 | 1.85 | $2.12 | 879217 |
| 2024-12-30 | 1.75 | $1.95 | 935520 |
| 2024-12-27 | 1.68 | $1.81 | 360902 |
| 2024-12-26 | 1.64 | $1.75 | 418400 |
| 2024-12-24 | 1.61 | $1.56 | 51700 |
| 2024-12-23 | 1.63 | $1.54 | 172533 |
| 2024-12-20 | 1.66 | $1.62 | 86500 |
| 2024-12-19 | 1.68 | $1.57 | 131300 |
| 2024-12-18 | 1.72 | $1.57 | 204100 |
| 2024-12-17 | 1.77 | $1.66 | 144200 |
| 2024-12-16 | 1.79 | $1.71 | 155716 |
| 2024-12-13 | 1.81 | $1.72 | 182100 |
| 2024-12-12 | 1.82 | $1.78 | 392815 |
| 2024-12-11 | 1.82 | $1.72 | 255634 |
| 2024-12-10 | 1.84 | $1.72 | 210700 |
| 2024-12-09 | 1.85 | $1.79 | 224600 |
| 2024-12-06 | 1.85 | $1.84 | 213100 |
| 2024-12-05 | 1.83 | $1.83 | 144700 |
| 2024-12-04 | 1.81 | $1.89 | 230191 |
| 2024-12-03 | 1.76 | $1.89 | 364500 |
| 2024-12-02 | 1.70 | $1.93 | 519000 |
| 2024-11-29 | 1.61 | $1.80 | 268200 |
| 2024-11-27 | 1.54 | $1.79 | 617906 |
| 2024-11-26 | 1.47 | $1.56 | 188263 |
| 2024-11-25 | 1.45 | $1.59 | 299756 |
| 2024-11-22 | 1.41 | $1.47 | 189121 |
| 2024-11-21 | 1.41 | $1.50 | 294400 |
| 2024-11-20 | 1.40 | $1.49 | 361622 |
| 2024-11-19 | 1.39 | $1.37 | 108940 |
| 2024-11-18 | 1.42 | $1.34 | 192100 |
| 2024-11-15 | 1.47 | $1.40 | 189393 |
| 2024-11-14 | 1.50 | $1.45 | 160991 |
| 2024-11-13 | 1.54 | $1.51 | 318500 |
| 2024-11-12 | 1.56 | $1.55 | 341233 |
| 2024-11-11 | 1.57 | $1.52 | 318636 |
| 2024-11-08 | 1.59 | $1.52 | 117761 |
| 2024-11-07 | 1.62 | $1.53 | 177893 |
| 2024-11-06 | 1.66 | $1.56 | 207124 |
| 2024-11-05 | 1.69 | $1.55 | 335337 |
| 2024-11-04 | 1.73 | $1.55 | 375400 |
| 2024-11-01 | 1.78 | $1.61 | 176200 |
| 2024-10-31 | 1.82 | $1.78 | 144700 |
| 2024-10-30 | 1.82 | $1.70 | 98735 |
| 2024-10-29 | 1.84 | $1.73 | 151000 |
| 2024-10-28 | 1.85 | $1.80 | 223000 |
| 2024-10-25 | 1.83 | $1.83 | 364471 |
| 2024-10-24 | 1.81 | $1.91 | 279612 |
| 2024-10-23 | 1.75 | $1.76 | 401784 |
| 2024-10-22 | 1.73 | $1.68 | 64841 |
| 2024-10-21 | 1.72 | $1.71 | 85200 |
| 2024-10-18 | 1.71 | $1.80 | 296900 |
| 2024-10-17 | 1.65 | $1.89 | 456600 |
| 2024-10-16 | 1.56 | $1.63 | 274124 |
| 2024-10-15 | 1.53 | $1.55 | 192645 |
| 2024-10-14 | 1.52 | $1.50 | 246010 |
| 2024-10-11 | 1.52 | $1.57 | 225812 |
| 2024-10-10 | 1.50 | $1.56 | 85807 |
| 2024-10-09 | 1.48 | $1.51 | 203100 |
| 2024-10-08 | 1.47 | $1.44 | 66857 |
| 2024-10-07 | 1.48 | $1.47 | 79603 |
| 2024-10-04 | 1.48 | $1.46 | 40728 |
| 2024-10-03 | 1.49 | $1.47 | 71024 |
| 2024-10-02 | 1.49 | $1.49 | 35807 |
| 2024-10-01 | 1.49 | $1.50 | 90700 |
| 2024-09-30 | 1.48 | $1.50 | 137434 |
| 2024-09-27 | 1.48 | $1.48 | 172600 |
| 2024-09-26 | 1.47 | $1.57 | 45300 |
| 2024-09-25 | 1.44 | $1.54 | 231500 |
| 2024-09-24 | 1.42 | $1.43 | 79900 |
| 2024-09-23 | 1.42 | $1.42 | 68216 |
| 2024-09-20 | 1.43 | $1.48 | 92508 |
| 2024-09-19 | 1.42 | $1.43 | 70500 |
| 2024-09-18 | 1.42 | $1.43 | 55100 |
| 2024-09-17 | 1.43 | $1.43 | 86018 |
| 2024-09-16 | 1.44 | $1.49 | 84605 |
| 2024-09-13 | 1.43 | $1.46 | 74200 |
| 2024-09-12 | 1.43 | $1.50 | 132900 |
| 2024-09-11 | 1.42 | $1.40 | 97700 |
| 2024-09-10 | 1.44 | $1.39 | 81800 |
| 2024-09-09 | 1.47 | $1.42 | 44911 |
| 2024-09-06 | 1.49 | $1.41 | 105700 |
| 2024-09-05 | 1.53 | $1.46 | 136219 |
| 2024-09-04 | 1.55 | $1.52 | 45150 |
| 2024-09-03 | 1.57 | $1.53 | 220500 |
| 2024-08-30 | 1.59 | $1.70 | 259468 |
| 2024-08-29 | 1.55 | $1.56 | 71900 |
| 2024-08-28 | 1.55 | $1.56 | 58122 |
| 2024-08-27 | 1.56 | $1.56 | 76800 |
| 2024-08-26 | 1.56 | $1.61 | 51435 |
| 2024-08-23 | 1.55 | $1.59 | 84700 |
| 2024-08-22 | 1.55 | $1.62 | 38943 |
| 2024-08-21 | 1.53 | $1.57 | 143800 |
| 2024-08-20 | 1.53 | $1.61 | 86593 |
| 2024-08-19 | 1.52 | $1.64 | 75346 |
| 2024-08-16 | 1.50 | $1.63 | 169047 |
| 2024-08-15 | 1.47 | $1.59 | 192908 |
| 2024-08-14 | 1.46 | $1.49 | 123000 |
| 2024-08-13 | 1.47 | $1.45 | 143108 |
| 2024-08-12 | 1.51 | $1.45 | 67900 |
| 2024-08-09 | 1.55 | $1.51 | 62230 |
| 2024-08-08 | 1.58 | $1.55 | 81900 |
| 2024-08-07 | 1.61 | $1.52 | 147252 |
| 2024-08-06 | 1.65 | $1.59 | 63628 |
| 2024-08-05 | 1.69 | $1.57 | 197600 |
| 2024-08-02 | 1.74 | $1.66 | 44600 |
| 2024-08-01 | 1.77 | $1.67 | 185800 |
| 2024-07-31 | 1.80 | $1.83 | 95840 |
| 2024-07-30 | 1.79 | $1.74 | 55262 |
| 2024-07-29 | 1.80 | $1.74 | 64483 |
| 2024-07-26 | 1.82 | $1.78 | 101130 |
| 2024-07-25 | 1.83 | $1.82 | 131259 |
| 2024-07-24 | 1.83 | $1.77 | 71824 |
| 2024-07-23 | 1.85 | $1.80 | 140700 |
| 2024-07-22 | 1.86 | $1.80 | 76801 |
| 2024-07-19 | 1.86 | $1.78 | 75462 |
| 2024-07-18 | 1.88 | $1.81 | 90311 |
| 2024-07-17 | 1.89 | $1.79 | 176403 |
| 2024-07-16 | 1.90 | $1.96 | 142140 |
| 2024-07-15 | 1.87 | $1.91 | 339053 |
| 2024-07-12 | 1.84 | $1.76 | 94960 |
| 2024-07-11 | 1.85 | $1.77 | 115793 |
| 2024-07-10 | 1.86 | $1.65 | 144930 |
| 2024-07-09 | 1.91 | $1.72 | 112729 |
| 2024-07-08 | 1.94 | $1.74 | 152282 |
| 2024-07-05 | 1.98 | $1.79 | 92325 |
| 2024-07-03 | 2.00 | $1.82 | 88184 |
| 2024-07-02 | 2.02 | $1.89 | 80629 |
| 2024-07-01 | 2.01 | $1.91 | 138716 |
| 2024-06-28 | 1.99 | $2.00 | 217299 |
| 2024-06-27 | 1.94 | $2.01 | 111535 |
| 2024-06-26 | 1.88 | $1.94 | 186163 |
| 2024-06-25 | 1.81 | $1.87 | 337861 |
| 2024-06-24 | 1.75 | $2.06 | 630291 |
| 2024-06-21 | 1.62 | $2.12 | 878307 |
| 2024-06-20 | 1.44 | $1.72 | 444305 |
| 2024-06-18 | 1.35 | $1.58 | 745276 |
| 2024-06-17 | 1.28 | $1.33 | 329953 |
| 2024-06-14 | 1.28 | $1.22 | 129359 |
| 2024-06-13 | 1.31 | $1.23 | 247398 |
| 2024-06-12 | 1.35 | $1.30 | 215090 |
| 2024-06-11 | 1.38 | $1.34 | 79755 |
| 2024-06-10 | 1.40 | $1.40 | 94403 |
| 2024-06-07 | 1.41 | $1.39 | 93960 |
| 2024-06-06 | 1.42 | $1.40 | 75280 |
| 2024-06-05 | 1.44 | $1.39 | 71597 |
| 2024-06-04 | 1.46 | $1.39 | 145648 |
| 2024-06-03 | 1.49 | $1.42 | 117860 |
| 2024-05-31 | 1.52 | $1.46 | 99113 |
| 2024-05-30 | 1.54 | $1.47 | 103428 |
| 2024-05-29 | 1.56 | $1.50 | 89529 |
| 2024-05-28 | 1.58 | $1.50 | 174772 |
| 2024-05-24 | 1.61 | $1.57 | 126271 |
| 2024-05-23 | 1.62 | $1.63 | 170823 |
| 2024-05-22 | 1.61 | $1.67 | 95239 |
| 2024-05-21 | 1.59 | $1.65 | 83315 |
| 2024-05-20 | 1.58 | $1.73 | 231634 |
| 2024-05-17 | 1.53 | $1.65 | 267931 |
| 2024-05-16 | 1.51 | $1.57 | 114893 |
| 2024-05-15 | 1.50 | $1.61 | 180370 |
| 2024-05-14 | 1.48 | $1.64 | 290692 |
| 2024-05-13 | 1.46 | $1.49 | 175514 |
| 2024-05-10 | 1.47 | $1.49 | 129244 |
| 2024-05-09 | 1.50 | $1.51 | 114868 |
| 2024-05-08 | 1.52 | $1.52 | 172621 |
| 2024-05-07 | 1.55 | $1.54 | 312967 |
| 2024-05-06 | 1.59 | $1.59 | 348408 |
| 2024-05-03 | 1.62 | $1.69 | 294218 |
| 2024-05-02 | 1.62 | $1.56 | 329203 |
| 2024-05-01 | 1.67 | $1.51 | 558734 |
| 2024-04-30 | 1.76 | $1.67 | 90192 |
| 2024-04-29 | 1.81 | $1.74 | 499788 |
| 2024-04-26 | 1.85 | $1.84 | 223039 |
| 2024-04-25 | 1.88 | $1.88 | 165939 |
| 2024-04-24 | 1.90 | $1.97 | 134846 |
| 2024-04-23 | 1.90 | $2.02 | 93708 |
| 2024-04-22 | 1.89 | $1.99 | 287841 |
| 2024-04-19 | 1.88 | $2.00 | 185054 |
| 2024-04-18 | 1.88 | $2.08 | 682367 |
| 2024-04-17 | 1.86 | $1.91 | 320839 |
| 2024-04-16 | 1.88 | $2.02 | 276521 |
| 2024-04-15 | 1.88 | $1.92 | 384448 |
| 2024-04-12 | 1.92 | $2.01 | 276096 |
| 2024-04-11 | 1.94 | $2.05 | 192152 |
| 2024-04-10 | 1.96 | $2.04 | 278660 |
| 2024-04-09 | 1.99 | $2.26 | 385000 |
| 2024-04-08 | 1.97 | $2.10 | 302930 |
| 2024-04-05 | 1.99 | $2.24 | 136915 |
| 2024-04-04 | 1.99 | $2.23 | 179332 |
| 2024-04-03 | 1.98 | $2.20 | 260089 |
| 2024-04-02 | 2.00 | $2.29 | 239311 |
| 2024-04-01 | 2.00 | $2.28 | 251866 |
| 2024-03-28 | 2.00 | $2.26 | 493967 |
| 2024-03-27 | 2.02 | $2.19 | 541923 |
| 2024-03-26 | 2.08 | $2.04 | 730557 |
| 2024-03-25 | 2.21 | $2.03 | 709138 |
| 2024-03-22 | 2.37 | $2.19 | 1.2M |
| 2024-03-21 | 2.52 | $2.64 | 295228 |
| 2024-03-20 | 2.57 | $2.56 | 847591 |
| 2024-03-19 | 2.67 | $2.66 | 494509 |
| 2024-03-18 | 2.76 | $2.84 | 169309 |
| 2024-03-15 | 2.81 | $2.87 | 462945 |
| 2024-03-14 | 2.88 | $2.80 | 488978 |
| 2024-03-13 | 2.99 | $3.01 | 250335 |
| 2024-03-12 | 3.06 | $3.12 | 253646 |
| 2024-03-11 | 3.12 | $3.10 | 339026 |
| 2024-03-08 | 3.20 | $3.21 | 318461 |
| 2024-03-07 | 3.26 | $3.17 | 174291 |
| 2024-03-06 | 3.36 | $3.13 | 661599 |
| 2024-03-05 | 3.49 | $3.26 | 563137 |
| 2024-03-04 | 3.62 | $3.40 | 483920 |
| 2024-03-01 | 3.73 | $3.63 | 394007 |
| 2024-02-29 | 3.79 | $3.63 | 402254 |
| 2024-02-28 | 3.87 | $3.52 | 640583 |
| 2024-02-27 | 4.00 | $3.79 | 449454 |
| 2024-02-26 | 4.07 | $3.97 | 395754 |
| 2024-02-23 | 4.10 | $3.89 | 406627 |
| 2024-02-22 | 4.15 | $3.80 | 711410 |
| 2024-02-21 | 4.25 | $3.94 | 304969 |
| 2024-02-20 | 4.32 | $4.00 | 816249 |
| 2024-02-16 | 4.38 | $4.09 | 421708 |
| 2024-02-15 | 4.42 | $4.25 | 355787 |
| 2024-02-14 | 4.42 | $4.10 | 538265 |
| 2024-02-13 | 4.46 | $4.38 | 627614 |
| 2024-02-12 | 4.41 | $4.42 | 835630 |
| 2024-02-09 | 4.33 | $4.57 | 696882 |
| 2024-02-08 | 4.18 | $4.33 | 697723 |
| 2024-02-07 | 4.08 | $3.96 | 644115 |
| 2024-02-06 | 4.05 | $3.90 | 574762 |
| 2024-02-05 | 4.04 | $3.97 | 2.1M |
| 2024-02-02 | 4.00 | $4.08 | 774385 |
| 2024-02-01 | 3.91 | $3.88 | 373708 |
| 2024-01-31 | 3.86 | $3.79 | 386784 |
| 2024-01-30 | 3.82 | $3.65 | 1.2M |
| 2024-01-29 | 3.81 | $3.86 | 576693 |
| 2024-01-26 | 3.72 | $3.76 | 448278 |
| 2024-01-25 | 3.65 | $3.79 | 916494 |
| 2024-01-24 | 3.54 | $3.50 | 767022 |
| 2024-01-23 | 3.50 | $3.75 | 1.3M |
| 2024-01-22 | 3.37 | $3.52 | 676453 |
| 2024-01-19 | 3.28 | $3.23 | 444016 |
| 2024-01-18 | 3.25 | $3.40 | 778611 |
| 2024-01-17 | 3.16 | $3.22 | 536940 |
| 2024-01-16 | 3.11 | $3.11 | 824843 |
| 2024-01-12 | 3.08 | $3.16 | 542934 |
| 2024-01-11 | 3.02 | $3.03 | 531945 |
| 2024-01-10 | 2.99 | $3.21 | 1.1M |
| 2024-01-09 | 2.90 | $3.10 | 3.2M |
| 2024-01-08 | 2.82 | $2.81 | 275152 |
| 2024-01-05 | 2.81 | $2.82 | 235212 |
| 2024-01-04 | 2.79 | $2.88 | 252967 |
| 2024-01-03 | 2.75 | $2.90 | 458741 |
| 2024-01-02 | 2.69 | $2.72 | 720378 |
| 2023-12-29 | 2.68 | $3.10 | 874647 |
| 2023-12-28 | 2.55 | $2.90 | 389889 |
| 2023-12-27 | 2.45 | $2.82 | 634046 |
| 2023-12-26 | 2.35 | $2.51 | 149329 |
| 2023-12-22 | 2.33 | $2.43 | 370685 |
| 2023-12-21 | 2.34 | $2.34 | 108257 |
| 2023-12-20 | 2.37 | $2.31 | 163863 |
| 2023-12-19 | 2.43 | $2.33 | 299403 |
| 2023-12-18 | 2.49 | $2.49 | 251199 |
| 2023-12-15 | 2.52 | $2.51 | 183455 |
| 2023-12-14 | 2.55 | $2.49 | 202316 |
| 2023-12-13 | 2.59 | $2.37 | 240363 |
| 2023-12-12 | 2.68 | $2.22 | 500350 |
| 2023-12-11 | 2.84 | $2.61 | 276416 |
| 2023-12-08 | 2.90 | $2.84 | 169952 |
| 2023-12-07 | 2.91 | $2.81 | 721824 |
| 2023-12-06 | 2.92 | $3.01 | 396125 |
| 2023-12-05 | 2.88 | $2.80 | 194060 |
| 2023-12-04 | 2.88 | $2.83 | 184126 |
| 2023-12-01 | 2.88 | $2.96 | 319759 |
| 2023-11-30 | 2.83 | $2.78 | 116803 |
| 2023-11-29 | 2.82 | $2.65 | 109788 |
| 2023-11-28 | 2.85 | $2.62 | 135992 |
| 2023-11-27 | 2.90 | $2.67 | 160566 |
| 2023-11-24 | 2.93 | $2.75 | 73478 |
| 2023-11-22 | 2.95 | $2.55 | 311373 |
| 2023-11-21 | 3.02 | $2.71 | 183678 |
| 2023-11-20 | 3.06 | $2.61 | 594002 |
| 2023-11-17 | 3.13 | $3.02 | 393981 |
| 2023-11-16 | 3.08 | $2.86 | 99814 |
| 2023-11-15 | 3.06 | $2.84 | 138284 |
| 2023-11-14 | 3.04 | $2.84 | 281789 |
| 2023-11-13 | 3.01 | $2.97 | 236428 |
| 2023-11-10 | 2.92 | $2.91 | 403387 |
| 2023-11-09 | 2.82 | $2.72 | 307743 |
| 2023-11-08 | 2.75 | $2.67 | 216360 |
| 2023-11-07 | 2.68 | $2.81 | 318959 |
| 2023-11-06 | 2.54 | $2.53 | 749429 |
| 2023-11-03 | 2.45 | $3.01 | 961137 |
| 2023-11-02 | 2.19 | $2.26 | 316883 |
| 2023-11-01 | 2.10 | $2.53 | 690413 |
| 2023-10-31 | 1.91 | $2.54 | 1.6M |
| 2023-10-30 | 1.66 | $2.20 | 1.4M |
| 2023-10-27 | 1.47 | $1.74 | 342367 |
| 2023-10-26 | 1.38 | $1.41 | 59239 |
| 2023-10-25 | 1.38 | $1.42 | 23008 |
| 2023-10-24 | 1.37 | $1.41 | 48813 |
| 2023-10-23 | 1.37 | $1.38 | 61995 |
| 2023-10-20 | 1.37 | $1.32 | 73028 |
| 2023-10-19 | 1.40 | $1.37 | 32583 |
| 2023-10-18 | 1.42 | $1.42 | 61141 |
| 2023-10-17 | 1.43 | $1.52 | 33569 |
| 2023-10-16 | 1.40 | $1.53 | 145125 |
| 2023-10-13 | 1.37 | $1.40 | 128892 |
| 2023-10-12 | 1.38 | $1.40 | 74907 |
| 2023-10-11 | 1.39 | $1.40 | 102584 |
| 2023-10-10 | 1.40 | $1.42 | 51838 |
| 2023-10-09 | 1.41 | $1.44 | 109552 |
| 2023-10-06 | 1.41 | $1.47 | 36726 |
| 2023-10-05 | 1.41 | $1.47 | 81988 |
| 2023-10-04 | 1.41 | $1.49 | 185246 |
| 2023-10-03 | 1.40 | $1.32 | 176760 |
| 2023-10-02 | 1.45 | $1.47 | 55120 |
| 2023-09-29 | 1.47 | $1.50 | 46315 |
| 2023-09-28 | 1.47 | $1.48 | 37589 |
| 2023-09-27 | 1.49 | $1.49 | 45361 |
| 2023-09-26 | 1.51 | $1.49 | 41962 |
| 2023-09-25 | 1.54 | $1.51 | 107316 |
| 2023-09-22 | 1.56 | $1.53 | 154979 |
| 2023-09-21 | 1.59 | $1.54 | 106465 |
| 2023-09-20 | 1.61 | $1.56 | 85108 |
| 2023-09-19 | 1.64 | $1.60 | 68184 |
| 2023-09-18 | 1.66 | $1.62 | 108478 |
| 2023-09-15 | 1.68 | $1.73 | 220226 |
| 2023-09-14 | 1.68 | $1.66 | 67416 |
| 2023-09-13 | 1.69 | $1.65 | 113347 |
| 2023-09-12 | 1.71 | $1.69 | 40417 |
| 2023-09-11 | 1.72 | $1.69 | 94901 |
| 2023-09-08 | 1.73 | $1.69 | 112030 |
| 2023-09-07 | 1.74 | $1.75 | 25749 |
| 2023-09-06 | 1.74 | $1.76 | 43051 |
| 2023-09-05 | 1.74 | $1.77 | 48436 |
| 2023-09-01 | 1.73 | $1.89 | 183353 |
| 2023-08-31 | 1.68 | $1.74 | 78670 |
| 2023-08-30 | 1.67 | $1.71 | 101691 |
| 2023-08-29 | 1.66 | $1.60 | 381442 |
| 2023-08-28 | 1.69 | $1.74 | 43093 |
| 2023-08-25 | 1.68 | $1.74 | 114843 |
| 2023-08-24 | 1.67 | $1.68 | 85320 |
| 2023-08-23 | 1.68 | $1.72 | 38184 |
| 2023-08-22 | 1.68 | $1.71 | 102978 |
| 2023-08-21 | 1.68 | $1.76 | 57239 |
| 2023-08-18 | 1.67 | $1.74 | 87235 |
| 2023-08-17 | 1.65 | $1.63 | 30273 |
| 2023-08-16 | 1.68 | $1.60 | 72474 |
| 2023-08-15 | 1.71 | $1.55 | 94179 |
| 2023-08-14 | 1.77 | $1.63 | 186082 |
| 2023-08-11 | 1.82 | $1.72 | 86449 |
| 2023-08-10 | 1.85 | $1.78 | 96732 |
| 2023-08-09 | 1.86 | $1.71 | 169309 |
| 2023-08-08 | 1.90 | $1.75 | 42652 |
| 2023-08-07 | 1.94 | $1.80 | 96268 |
| 2023-08-04 | 1.96 | $1.95 | 89736 |
| 2023-08-03 | 1.94 | $1.83 | 203616 |
| 2023-08-02 | 1.95 | $1.83 | 166516 |
| 2023-08-01 | 1.96 | $1.94 | 98646 |
| 2023-07-31 | 1.94 | $1.95 | 367927 |
| 2023-07-28 | 1.90 | $1.85 | 129069 |
| 2023-07-27 | 1.89 | $1.78 | 130560 |
| 2023-07-26 | 1.89 | $1.83 | 162670 |
| 2023-07-25 | 1.87 | $1.85 | 184539 |
| 2023-07-24 | 1.85 | $1.87 | 163706 |
| 2023-07-21 | 1.80 | $1.81 | 110063 |
| 2023-07-20 | 1.77 | $1.77 | 73243 |
| 2023-07-19 | 1.74 | $1.79 | 256532 |
| 2023-07-18 | 1.69 | $1.88 | 391278 |
| 2023-07-17 | 1.60 | $1.63 | 164857 |
| 2023-07-14 | 1.57 | $1.51 | 85523 |
| 2023-07-13 | 1.57 | $1.59 | 97645 |
| 2023-07-12 | 1.54 | $1.51 | 146215 |
| 2023-07-11 | 1.53 | $1.54 | 227416 |
| 2023-07-10 | 1.50 | $1.44 | 232251 |
| 2023-07-07 | 1.50 | $1.45 | 97680 |
| 2023-07-06 | 1.50 | $1.40 | 158974 |
| 2023-07-05 | 1.51 | $1.44 | 149309 |
| 2023-07-03 | 1.51 | $1.44 | 95200 |
| 2023-06-30 | 1.50 | $1.46 | 162940 |
| 2023-06-29 | 1.49 | $1.45 | 89509 |
| 2023-06-28 | 1.47 | $1.46 | 34520 |
| 2023-06-27 | 1.44 | $1.42 | 101474 |
| 2023-06-26 | 1.42 | $1.33 | 136844 |
| 2023-06-23 | 1.42 | $1.41 | 103954 |
| 2023-06-22 | 1.40 | $1.33 | 156008 |
| 2023-06-21 | 1.39 | $1.46 | 250681 |
| 2023-06-20 | 1.34 | $1.56 | 337495 |
| 2023-06-16 | 1.24 | $1.44 | 277846 |
| 2023-06-15 | 1.16 | $1.31 | 207002 |
| 2023-06-14 | 1.10 | $1.24 | 296236 |
| 2023-06-13 | 1.05 | $1.13 | 74210 |
| 2023-06-12 | 1.03 | $1.09 | 57291 |
| 2023-06-09 | 1.01 | $1.04 | 99337 |
| 2023-06-08 | 1.01 | $1.02 | 112389 |
| 2023-06-07 | 1.02 | $1.01 | 76410 |
| 2023-06-06 | 1.03 | $1.04 | 72497 |
| 2023-06-05 | 1.03 | $1.07 | 241360 |
| 2023-06-02 | 1.03 | $1.01 | 155342 |
| 2023-06-01 | 1.05 | $1.04 | 196782 |
| 2023-05-31 | 1.06 | $1.07 | 270812 |
| 2023-05-30 | 1.07 | $1.04 | 416193 |
| 2023-05-26 | 1.08 | $1.03 | 106122 |
| 2023-05-25 | 1.11 | $1.05 | 60839 |
| 2023-05-24 | 1.14 | $1.10 | 197822 |
| 2023-05-23 | 1.15 | $1.17 | 45468 |
| 2023-05-22 | 1.15 | $1.14 | 42345 |
| 2023-05-19 | 1.16 | $1.14 | 55301 |
| 2023-05-18 | 1.18 | $1.17 | 93145 |
| 2023-05-17 | 1.18 | $1.20 | 103354 |
| 2023-05-16 | 1.18 | $1.19 | 54390 |
| 2023-05-15 | 1.19 | $1.23 | 26952 |
| 2023-05-12 | 1.18 | $1.18 | 50177 |
| 2023-05-11 | 1.19 | $1.22 | 37743 |
| 2023-05-10 | 1.19 | $1.24 | 54027 |
| 2023-05-09 | 1.18 | $1.27 | 97857 |
| 2023-05-08 | 1.17 | $1.24 | 93112 |
| 2023-05-05 | 1.16 | $1.20 | 43315 |
| 2023-05-04 | 1.17 | $1.15 | 136447 |
| 2023-05-03 | 1.19 | $1.27 | 25993 |
| 2023-05-02 | 1.19 | $1.27 | 44188 |
| 2023-05-01 | 1.18 | $1.23 | 42808 |
| 2023-04-28 | 1.19 | $1.28 | 35626 |
| 2023-04-27 | 1.19 | $1.28 | 63098 |
| 2023-04-26 | 1.19 | $1.26 | 46373 |
| 2023-04-25 | 1.20 | $1.17 | 143257 |
| 2023-04-24 | 1.24 | $1.28 | 61490 |
| 2023-04-21 | 1.26 | $1.34 | 177943 |
| 2023-04-20 | 1.26 | $1.16 | 209124 |
| 2023-04-19 | 1.33 | $1.22 | 118749 |
| 2023-04-18 | 1.39 | $1.26 | 178510 |
| 2023-04-17 | 1.46 | $1.36 | 78206 |
| 2023-04-14 | 1.51 | $1.49 | 69898 |
| 2023-04-13 | 1.54 | $1.52 | 37161 |
| 2023-04-12 | 1.56 | $1.52 | 61736 |
| 2023-04-11 | 1.59 | $1.60 | 26392 |
| 2023-04-10 | 1.60 | $1.58 | 38365 |
| 2023-04-06 | 1.62 | $1.62 | 30808 |
| 2023-04-05 | 1.63 | $1.66 | 27511 |
| 2023-04-04 | 1.64 | $1.70 | 36566 |
| 2023-04-03 | 1.63 | $1.73 | 97686 |
| 2023-03-31 | 1.62 | $1.72 | 140807 |
| 2023-03-30 | 1.61 | $1.70 | 35508 |
| 2023-03-29 | 1.61 | $1.70 | 16773 |
| 2023-03-28 | 1.60 | $1.67 | 28667 |
| 2023-03-27 | 1.61 | $1.73 | 57783 |
| 2023-03-24 | 1.60 | $1.66 | 33660 |
| 2023-03-23 | 1.62 | $1.68 | 33282 |
| 2023-03-22 | 1.63 | $1.67 | 80421 |
| 2023-03-21 | 1.66 | $1.81 | 42241 |
| 2023-03-20 | 1.65 | $1.84 | 84578 |
| 2023-03-17 | 1.63 | $1.75 | 62455 |
| 2023-03-16 | 1.64 | $1.71 | 39883 |
| 2023-03-15 | 1.66 | $1.64 | 146019 |
| 2023-03-14 | 1.72 | $1.53 | 257047 |
| 2023-03-13 | 1.83 | $1.75 | 95946 |
| 2023-03-10 | 1.89 | $1.85 | 50793 |
| 2023-03-09 | 1.94 | $1.85 | 43612 |
| 2023-03-08 | 2.00 | $1.95 | 54833 |
| 2023-03-07 | 2.04 | $1.96 | 39957 |
| 2023-03-06 | 2.09 | $1.90 | 122501 |
| 2023-03-03 | 2.17 | $2.06 | 71792 |
| 2023-03-02 | 2.22 | $2.03 | 158069 |
| 2023-03-01 | 2.29 | $2.28 | 53041 |
| 2023-02-28 | 2.30 | $2.30 | 65873 |
| 2023-02-27 | 2.31 | $2.31 | 111611 |
| 2023-02-24 | 2.31 | $2.23 | 18858 |
| 2023-02-23 | 2.33 | $2.26 | 23969 |
| 2023-02-22 | 2.36 | $2.34 | 34207 |
| 2023-02-21 | 2.36 | $2.34 | 62612 |
| 2023-02-17 | 2.36 | $2.44 | 63215 |
| 2023-02-16 | 2.33 | $2.37 | 37948 |
| 2023-02-15 | 2.31 | $2.34 | 62831 |
| 2023-02-14 | 2.31 | $2.25 | 71073 |
| 2023-02-13 | 2.32 | $2.15 | 42968 |
| 2023-02-10 | 2.37 | $2.22 | 65225 |
| 2023-02-09 | 2.41 | $2.22 | 98451 |
| 2023-02-08 | 2.46 | $2.35 | 117605 |
| 2023-02-07 | 2.48 | $2.20 | 191968 |
| 2023-02-06 | 2.54 | $2.43 | 117210 |
| 2023-02-03 | 2.54 | $2.46 | 96592 |
| 2023-02-02 | 2.54 | $2.65 | 146736 |
| 2023-02-01 | 2.46 | $2.59 | 272227 |
| 2023-01-31 | 2.39 | $2.58 | 321750 |
| 2023-01-30 | 2.30 | $2.20 | 96384 |
| 2023-01-27 | 2.32 | $2.35 | 194322 |
| 2023-01-26 | 2.28 | $2.24 | 136980 |
| 2023-01-25 | 2.28 | $2.16 | 69924 |
| 2023-01-24 | 2.29 | $2.21 | 79138 |
| 2023-01-23 | 2.29 | $2.17 | 128815 |
| 2023-01-20 | 2.31 | $2.39 | 140490 |
| 2023-01-19 | 2.25 | $2.48 | 52634 |
| 2023-01-18 | 2.15 | $2.54 | 277735 |
| 2023-01-17 | 2.01 | $2.30 | 51001 |
| 2023-01-13 | 1.91 | $2.25 | 176652 |
| 2023-01-12 | 1.81 | $2.31 | 144645 |
| 2023-01-11 | 1.67 | $1.88 | 129608 |
| 2023-01-10 | 1.63 | $1.91 | 146365 |
| 2023-01-09 | 1.58 | $1.70 | 109850 |
| 2023-01-06 | 1.59 | $1.74 | 31791 |
| 2023-01-05 | 1.60 | $1.69 | 50562 |
| 2023-01-04 | 1.62 | $1.74 | 35022 |
| 2023-01-03 | 1.63 | $1.71 | 109074 |
| 2022-12-30 | 1.66 | $1.69 | 307735 |
| 2022-12-29 | 1.71 | $1.61 | 176922 |
| 2022-12-28 | 1.80 | $1.65 | 89185 |
| 2022-12-27 | 1.89 | $1.68 | 118629 |
| 2022-12-23 | 2.00 | $1.78 | 70717 |
| 2022-12-22 | 2.11 | $1.77 | 166308 |
| 2022-12-21 | 2.24 | $2.02 | 42785 |
| 2022-12-20 | 2.32 | $2.09 | 72431 |
| 2022-12-19 | 2.39 | $2.06 | 106091 |
| 2022-12-16 | 2.49 | $2.08 | 137784 |
| 2022-12-15 | 2.60 | $2.42 | 78381 |
| 2022-12-14 | 2.62 | $2.42 | 105121 |
| 2022-12-13 | 2.65 | $2.42 | 119832 |
| 2022-12-12 | 2.68 | $2.49 | 167999 |
| 2022-12-09 | 2.69 | $2.78 | 354275 |
| 2022-12-08 | 2.60 | $2.50 | 464766 |
| 2022-12-07 | 2.58 | $2.45 | 90999 |
| 2022-12-06 | 2.57 | $2.48 | 99042 |
| 2022-12-05 | 2.54 | $2.40 | 146547 |
| 2022-12-02 | 2.53 | $2.51 | 201814 |
| 2022-12-01 | 2.47 | $2.31 | 275424 |
| 2022-11-30 | 2.46 | $2.06 | 242388 |
| 2022-11-29 | 2.52 | $2.25 | 86036 |
| 2022-11-28 | 2.53 | $2.37 | 46587 |
| 2022-11-25 | 2.50 | $2.40 | 84610 |
| 2022-11-23 | 2.45 | $2.47 | 125271 |
| 2022-11-22 | 2.35 | $2.33 | 122048 |
| 2022-11-21 | 2.27 | $2.30 | 499993 |
| 2022-11-18 | 2.18 | $2.65 | 772962 |
| 2022-11-17 | 1.96 | $2.14 | 215129 |
| 2022-11-16 | 1.84 | $2.06 | 182435 |
| 2022-11-15 | 1.72 | $2.00 | 235668 |
| 2022-11-14 | 1.59 | $1.92 | 204996 |
| 2022-11-11 | 1.46 | $1.76 | 298937 |
| 2022-11-10 | 1.35 | $1.60 | 206183 |
| 2022-11-09 | 1.26 | $1.43 | 99603 |
| 2022-11-08 | 1.21 | $1.41 | 122148 |
| 2022-11-07 | 1.16 | $1.34 | 155457 |
| 2022-11-04 | 1.12 | $1.25 | 64318 |
| 2022-11-03 | 1.10 | $1.18 | 109014 |
| 2022-11-02 | 1.10 | $1.17 | 255994 |
| 2022-11-01 | 1.11 | $1.16 | 51562 |
| 2022-10-31 | 1.12 | $1.19 | 52532 |
| 2022-10-28 | 1.13 | $1.19 | 48173 |
| 2022-10-27 | 1.14 | $1.20 | 47110 |
| 2022-10-26 | 1.16 | $1.22 | 64298 |
| 2022-10-25 | 1.17 | $1.24 | 62136 |
| 2022-10-24 | 1.19 | $1.20 | 70237 |
| 2022-10-21 | 1.22 | $1.24 | 92430 |
| 2022-10-20 | 1.26 | $1.25 | 79535 |
| 2022-10-19 | 1.30 | $1.24 | 71716 |
| 2022-10-18 | 1.35 | $1.31 | 59027 |
| 2022-10-17 | 1.40 | $1.33 | 88864 |
| 2022-10-14 | 1.45 | $1.36 | 32773 |
| 2022-10-13 | 1.51 | $1.45 | 80551 |
| 2022-10-12 | 1.55 | $1.43 | 130733 |
| 2022-10-11 | 1.61 | $1.51 | 122770 |
| 2022-10-10 | 1.66 | $1.68 | 158828 |
| 2022-10-07 | 1.67 | $1.67 | 49094 |
| 2022-10-06 | 1.68 | $1.72 | 48430 |
| 2022-10-05 | 1.69 | $1.69 | 72743 |
| 2022-10-04 | 1.70 | $1.73 | 75877 |
| 2022-10-03 | 1.70 | $1.74 | 83704 |
| 2022-09-30 | 1.71 | $1.71 | 61180 |
| 2022-09-29 | 1.72 | $1.69 | 100519 |
| 2022-09-28 | 1.75 | $1.78 | 82979 |
| 2022-09-27 | 1.76 | $1.73 | 68608 |
| 2022-09-26 | 1.78 | $1.76 | 66611 |
| 2022-09-23 | 1.80 | $1.78 | 72656 |
| 2022-09-22 | 1.82 | $1.79 | 69842 |
| 2022-09-21 | 1.84 | $1.81 | 117733 |
| 2022-09-20 | 1.86 | $1.86 | 85567 |
| 2022-09-19 | 1.86 | $1.96 | 144339 |
| 2022-09-16 | 1.84 | $1.87 | 499910 |
| 2022-09-15 | 1.85 | $1.86 | 76777 |
| 2022-09-14 | 1.85 | $1.78 | 88908 |
| 2022-09-13 | 1.89 | $1.78 | 230678 |
| 2022-09-12 | 1.93 | $1.87 | 98234 |
| 2022-09-09 | 1.96 | $1.87 | 111097 |
| 2022-09-08 | 1.99 | $1.94 | 36896 |
| 2022-09-07 | 2.01 | $1.98 | 31895 |
| 2022-09-06 | 2.01 | $1.96 | 57468 |
| 2022-09-02 | 2.03 | $1.95 | 135445 |
| 2022-09-01 | 2.05 | $1.95 | 35743 |
| 2022-08-31 | 2.07 | $2.00 | 51407 |
| 2022-08-30 | 2.09 | $2.05 | 80906 |
| 2022-08-29 | 2.09 | $2.07 | 33226 |
| 2022-08-26 | 2.08 | $2.08 | 87472 |
| 2022-08-25 | 2.06 | $2.11 | 90118 |
| 2022-08-24 | 2.04 | $2.12 | 355937 |
| 2022-08-23 | 2.00 | $1.94 | 101267 |
| 2022-08-22 | 2.01 | $1.89 | 105257 |
| 2022-08-19 | 2.04 | $1.93 | 82501 |
| 2022-08-18 | 2.06 | $2.03 | 73640 |
| 2022-08-17 | 2.06 | $2.04 | 82423 |
| 2022-08-16 | 2.05 | $2.07 | 155179 |
| 2022-08-15 | 2.02 | $2.16 | 149055 |
| 2022-08-12 | 1.97 | $2.12 | 287112 |
| 2022-08-11 | 1.91 | $2.03 | 602513 |
| 2022-08-10 | 1.87 | $1.84 | 140844 |
| 2022-08-09 | 1.88 | $1.84 | 182900 |
| 2022-08-08 | 1.89 | $1.92 | 105936 |
| 2022-08-05 | 1.88 | $1.89 | 88919 |
| 2022-08-04 | 1.87 | $1.92 | 103859 |
| 2022-08-03 | 1.86 | $1.92 | 144395 |
| 2022-08-02 | 1.84 | $1.87 | 121325 |
| 2022-08-01 | 1.84 | $1.87 | 173759 |
| 2022-07-29 | 1.84 | $1.84 | 69115 |
| 2022-07-28 | 1.84 | $1.83 | 66275 |
| 2022-07-27 | 1.85 | $1.80 | 97005 |
| 2022-07-26 | 1.88 | $1.80 | 257811 |
| 2022-07-25 | 1.90 | $1.82 | 228475 |
| 2022-07-22 | 1.93 | $1.94 | 137522 |
| 2022-07-21 | 1.93 | $1.96 | 100421 |
| 2022-07-20 | 1.92 | $2.00 | 131939 |
| 2022-07-19 | 1.90 | $1.98 | 128804 |
| 2022-07-18 | 1.88 | $1.88 | 152032 |
| 2022-07-15 | 1.89 | $1.91 | 115446 |
| 2022-07-14 | 1.89 | $1.85 | 107709 |
| 2022-07-13 | 1.92 | $1.87 | 225593 |
| 2022-07-12 | 1.94 | $1.90 | 152797 |
| 2022-07-11 | 1.96 | $1.91 | 160982 |
| 2022-07-08 | 1.97 | $2.04 | 261075 |
| 2022-07-07 | 1.96 | $2.03 | 200249 |
| 2022-07-06 | 1.94 | $1.95 | 163840 |
| 2022-07-05 | 1.95 | $1.98 | 252404 |
| 2022-07-01 | 1.94 | $1.84 | 99498 |
| 2022-06-30 | 1.99 | $1.86 | 491077 |
| 2022-06-29 | 2.03 | $1.91 | 316118 |
| 2022-06-28 | 2.07 | $2.07 | 619849 |
| 2022-06-27 | 2.07 | $2.34 | 2.5M |
| 2022-06-24 | 1.99 | $2.35 | 29.4M |
| 2022-06-23 | 1.88 | $1.87 | 58919 |
| 2022-06-22 | 1.91 | $1.94 | 54254 |
| 2022-06-21 | 1.92 | $1.88 | 117610 |
| 2022-06-17 | 1.95 | $1.91 | 433670 |
| 2022-06-16 | 1.98 | $1.92 | 95349 |
| 2022-06-15 | 2.02 | $1.96 | 109104 |
| 2022-06-14 | 2.05 | $1.92 | 147840 |
| 2022-06-13 | 2.11 | $2.09 | 259009 |
| 2022-06-10 | 2.12 | $2.11 | 42204 |
| 2022-06-09 | 2.13 | $2.12 | 60100 |
| 2022-06-08 | 2.15 | $2.27 | 47615 |
| 2022-06-07 | 2.12 | $2.26 | 182901 |
| 2022-06-06 | 2.08 | $2.12 | 54942 |
| 2022-06-03 | 2.09 | $2.24 | 28196 |
| 2022-06-02 | 2.06 | $2.26 | 133945 |
| 2022-06-01 | 2.02 | $2.08 | 241786 |
| 2022-05-31 | 2.03 | $1.92 | 363181 |
| 2022-05-27 | 2.10 | $2.07 | 242095 |
| 2022-05-26 | 2.13 | $2.22 | 270975 |
| 2022-05-25 | 2.13 | $2.41 | 123554 |
| 2022-05-24 | 2.07 | $2.12 | 66546 |
| 2022-05-23 | 2.09 | $2.25 | 91926 |
| 2022-05-20 | 2.08 | $2.09 | 70669 |
| 2022-05-19 | 2.12 | $2.19 | 121565 |
| 2022-05-18 | 2.13 | $2.26 | 102267 |
| 2022-05-17 | 2.13 | $2.26 | 88365 |
| 2022-05-16 | 2.14 | $2.29 | 125092 |
| 2022-05-13 | 2.14 | $2.25 | 194613 |
| 2022-05-12 | 2.15 | $1.92 | 162561 |
| 2022-05-11 | 2.28 | $2.00 | 122941 |
| 2022-05-10 | 2.41 | $2.13 | 235828 |
| 2022-05-09 | 2.53 | $2.39 | 281651 |
| 2022-05-06 | 2.59 | $2.49 | 152729 |
| 2022-05-05 | 2.64 | $2.50 | 105148 |
| 2022-05-04 | 2.70 | $2.66 | 225212 |
| 2022-05-03 | 2.72 | $2.59 | 242613 |
| 2022-05-02 | 2.77 | $2.59 | 90350 |
| 2022-04-29 | 2.82 | $2.65 | 194612 |
| 2022-04-28 | 2.87 | $2.59 | 173332 |
| 2022-04-27 | 2.94 | $2.59 | 137940 |
| 2022-04-26 | 3.03 | $2.73 | 87533 |
| 2022-04-25 | 3.10 | $2.82 | 407177 |
| 2022-04-22 | 3.14 | $3.06 | 476374 |
| 2022-04-21 | 3.12 | $3.46 | 1.1M |
| 2022-04-20 | 2.96 | $3.10 | 311979 |
| 2022-04-19 | 2.87 | $2.88 | 303381 |
| 2022-04-18 | 2.84 | $2.89 | 1.6M |
| 2022-04-14 | 2.79 | $2.55 | 125417 |
| 2022-04-13 | 2.84 | $2.58 | 72333 |
| 2022-04-12 | 2.88 | $2.56 | 135100 |
| 2022-04-11 | 2.94 | $2.71 | 131330 |
| 2022-04-08 | 2.97 | $2.90 | 331131 |
| 2022-04-07 | 2.93 | $2.85 | 148378 |
| 2022-04-06 | 2.90 | $2.71 | 95991 |
| 2022-04-05 | 2.90 | $2.82 | 98065 |
| 2022-04-04 | 2.86 | $2.77 | 66007 |
| 2022-04-01 | 2.82 | $2.68 | 170388 |
| 2022-03-31 | 2.81 | $2.70 | 148961 |
| 2022-03-30 | 2.78 | $2.84 | 145657 |
| 2022-03-29 | 2.69 | $2.91 | 265595 |
| 2022-03-28 | 2.57 | $2.69 | 113779 |
| 2022-03-25 | 2.48 | $2.56 | 67765 |
| 2022-03-24 | 2.41 | $2.58 | 95451 |
| 2022-03-23 | 2.32 | $2.55 | 191990 |
| 2022-03-22 | 2.21 | $2.40 | 108303 |
| 2022-03-21 | 2.13 | $2.42 | 196587 |
| 2022-03-18 | 2.03 | $2.51 | 291357 |
| 2022-03-17 | 1.88 | $2.13 | 113358 |
| 2022-03-16 | 1.82 | $2.07 | 287678 |
| 2022-03-15 | 1.77 | $1.76 | 208430 |
| 2022-03-14 | 1.81 | $1.73 | 174328 |
| 2022-03-11 | 1.87 | $1.84 | 264370 |
| 2022-03-10 | 1.92 | $1.99 | 171037 |
| 2022-03-09 | 1.93 | $2.01 | 64711 |
| 2022-03-08 | 1.93 | $1.98 | 130620 |
| 2022-03-07 | 1.96 | $2.02 | 237550 |
| 2022-03-04 | 1.98 | $1.88 | 270495 |
| 2022-03-03 | 2.06 | $1.99 | 340904 |
| 2022-03-02 | 2.12 | $2.13 | 111404 |
| 2022-03-01 | 2.15 | $2.13 | 93526 |
| 2022-02-28 | 2.19 | $2.17 | 113978 |
| 2022-02-25 | 2.24 | $2.27 | 95036 |
| 2022-02-24 | 2.27 | $2.26 | 291691 |
| 2022-02-23 | 2.31 | $2.27 | 96755 |
| 2022-02-22 | 2.36 | $2.26 | 171844 |
| 2022-02-18 | 2.43 | $2.36 | 198512 |
| 2022-02-17 | 2.49 | $2.43 | 163618 |
| 2022-02-16 | 2.54 | $2.54 | 328379 |
| 2022-02-15 | 2.57 | $2.82 | 105965 |
| 2022-02-14 | 2.53 | $2.65 | 80488 |
| 2022-02-11 | 2.53 | $2.73 | 144525 |
| 2022-02-10 | 2.51 | $2.81 | 132616 |
| 2022-02-09 | 2.47 | $2.83 | 161148 |
| 2022-02-08 | 2.42 | $2.76 | 121258 |
| 2022-02-07 | 2.39 | $2.73 | 226544 |
| 2022-02-04 | 2.37 | $2.64 | 124151 |
| 2022-02-03 | 2.38 | $2.59 | 183460 |
| 2022-02-02 | 2.42 | $2.65 | 143742 |
| 2022-02-01 | 2.45 | $2.65 | 201561 |
| 2022-01-31 | 2.50 | $2.68 | 365553 |
| 2022-01-28 | 2.56 | $2.39 | 349163 |
| 2022-01-27 | 2.74 | $2.23 | 344767 |
| 2022-01-26 | 3.01 | $2.42 | 511514 |
| 2022-01-25 | 3.29 | $2.58 | 1.0M |
| 2022-01-24 | 3.58 | $2.38 | 2.2M |
| 2022-01-21 | 4.01 | $3.92 | 237663 |
| 2022-01-20 | 4.04 | $3.98 | 154889 |
| 2022-01-19 | 4.07 | $4.01 | 100884 |
| 2022-01-18 | 4.09 | $4.08 | 113804 |
| 2022-01-14 | 4.09 | $4.13 | 96554 |
| 2022-01-13 | 4.08 | $4.05 | 190972 |
| 2022-01-12 | 4.09 | $4.34 | 327935 |
| 2022-01-11 | 4.02 | $4.19 | 279474 |
| 2022-01-10 | 3.98 | $3.97 | 209080 |
| 2022-01-07 | 4.01 | $4.12 | 69834 |
| 2022-01-06 | 3.99 | $4.08 | 117042 |
| 2022-01-05 | 3.99 | $4.04 | 150018 |
| 2022-01-04 | 4.00 | $4.09 | 168375 |
| 2022-01-03 | 4.01 | $4.25 | 252739 |
| 2021-12-31 | 3.97 | $3.93 | 428102 |
| 2021-12-30 | 4.02 | $4.06 | 344504 |
| 2021-12-29 | 4.05 | $4.08 | 223056 |
| 2021-12-28 | 4.08 | $4.10 | 189982 |
| 2021-12-27 | 4.12 | $4.19 | 356056 |
| 2021-12-23 | 4.14 | $4.40 | 137527 |
| 2021-12-22 | 4.11 | $4.40 | 198824 |
| 2021-12-21 | 4.07 | $4.23 | 166068 |
| 2021-12-20 | 4.09 | $4.13 | 109940 |
| 2021-12-17 | 4.14 | $4.30 | 839468 |
| 2021-12-16 | 4.16 | $4.18 | 383025 |
| 2021-12-15 | 4.23 | $4.23 | 321380 |
| 2021-12-14 | 4.30 | $4.10 | 271910 |
| 2021-12-13 | 4.44 | $4.04 | 689399 |
| 2021-12-10 | 4.62 | $4.78 | 138787 |
| 2021-12-09 | 4.62 | $4.98 | 220616 |
| 2021-12-08 | 4.57 | $4.95 | 138829 |
| 2021-12-07 | 4.51 | $4.83 | 254879 |
| 2021-12-06 | 4.49 | $4.43 | 228915 |
| 2021-12-03 | 4.59 | $4.55 | 229546 |
| 2021-12-02 | 4.68 | $4.67 | 233944 |
| 2021-12-01 | 4.77 | $4.55 | 320594 |
| 2021-11-30 | 4.91 | $4.50 | 849007 |
| 2021-11-29 | 5.11 | $4.99 | 110627 |
| 2021-11-26 | 5.20 | $5.00 | 122052 |
| 2021-11-24 | 5.31 | $5.15 | 153188 |
| 2021-11-23 | 5.40 | $5.25 | 179694 |
| 2021-11-22 | 5.48 | $5.11 | 304983 |
| 2021-11-19 | 5.63 | $5.42 | 485460 |
| 2021-11-18 | 5.71 | $5.43 | 249972 |
| 2021-11-17 | 5.80 | $5.67 | 154823 |
| 2021-11-16 | 5.84 | $5.68 | 162715 |
| 2021-11-15 | 5.89 | $5.59 | 583592 |
| 2021-11-12 | 5.97 | $5.87 | 160211 |
| 2021-11-11 | 5.99 | $5.91 | 164197 |
| 2021-11-10 | 5.99 | $6.16 | 332783 |
| 2021-11-09 | 5.92 | $6.04 | 281348 |
| 2021-11-08 | 5.87 | $5.95 | 222905 |
| 2021-11-05 | 5.83 | $5.83 | 138955 |
| 2021-11-04 | 5.83 | $5.77 | 166908 |
| 2021-11-03 | 5.84 | $5.97 | 263748 |
| 2021-11-02 | 5.80 | $6.01 | 149701 |
| 2021-11-01 | 5.73 | $6.01 | 297460 |
| 2021-10-29 | 5.65 | $5.70 | 433840 |
| 2021-10-28 | 5.65 | $5.63 | 267014 |
| 2021-10-27 | 5.68 | $5.69 | 206809 |
| 2021-10-26 | 5.70 | $5.73 | 196789 |
| 2021-10-25 | 5.71 | $5.73 | 224251 |
| 2021-10-22 | 5.72 | $5.62 | 294741 |
| 2021-10-21 | 5.78 | $5.87 | 185666 |
| 2021-10-20 | 5.77 | $5.87 | 158342 |
| 2021-10-19 | 5.76 | $5.78 | 229396 |
| 2021-10-18 | 5.79 | $5.77 | 142869 |
| 2021-10-15 | 5.82 | $5.93 | 98722 |
| 2021-10-14 | 5.82 | $5.94 | 165316 |
| 2021-10-13 | 5.81 | $6.12 | 163935 |
| 2021-10-12 | 5.75 | $5.88 | 356182 |
| 2021-10-11 | 5.75 | $6.03 | 164525 |
| 2021-10-08 | 5.71 | $5.88 | 131754 |
| 2021-10-07 | 5.72 | $5.86 | 112595 |
| 2021-10-06 | 5.74 | $5.93 | 98380 |
| 2021-10-05 | 5.75 | $5.90 | 154228 |
| 2021-10-04 | 5.77 | $5.69 | 351550 |
| 2021-10-01 | 5.87 | $6.03 | 109524 |
| 2021-09-30 | 5.89 | $5.99 | 96601 |
| 2021-09-29 | 5.94 | $5.92 | 214391 |
| 2021-09-28 | 6.02 | $6.02 | 150403 |
| 2021-09-27 | 6.10 | $6.23 | 148731 |
| 2021-09-24 | 6.13 | $6.16 | 499416 |
| 2021-09-23 | 6.19 | $6.42 | 87331 |
| 2021-09-22 | 6.19 | $6.37 | 140909 |
| 2021-09-21 | 6.22 | $6.12 | 120429 |
| 2021-09-20 | 6.33 | $6.09 | 321574 |
| 2021-09-17 | 6.48 | $6.58 | 166646 |
| 2021-09-16 | 6.52 | $6.61 | 161559 |
| 2021-09-15 | 6.56 | $6.42 | 151541 |
| 2021-09-14 | 6.67 | $6.55 | 126305 |
| 2021-09-13 | 6.77 | $6.74 | 105517 |
| 2021-09-10 | 6.84 | $6.65 | 140183 |
| 2021-09-09 | 6.95 | $6.59 | 247329 |
| 2021-09-08 | 7.10 | $6.77 | 227932 |
| 2021-09-07 | 7.24 | $7.12 | 151558 |
| 2021-09-03 | 7.30 | $7.14 | 98279 |
| 2021-09-02 | 7.36 | $7.08 | 237879 |
| 2021-09-01 | 7.45 | $7.29 | 213167 |
| 2021-08-31 | 7.50 | $7.47 | 107360 |
| 2021-08-30 | 7.51 | $7.55 | 114642 |
| 2021-08-27 | 7.48 | $7.61 | 301982 |
| 2021-08-26 | 7.43 | $7.58 | 277494 |
| 2021-08-25 | 7.38 | $7.16 | 193511 |
| 2021-08-24 | 7.45 | $7.08 | 245711 |
| 2021-08-23 | 7.57 | $7.31 | 256866 |
| 2021-08-20 | 7.63 | $7.24 | 109294 |
| 2021-08-19 | 7.72 | $7.09 | 247473 |
| 2021-08-18 | 7.88 | $7.62 | 143972 |
| 2021-08-17 | 7.90 | $7.43 | 199620 |
| 2021-08-16 | 7.98 | $7.66 | 158098 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.03
2026-08-13
Close Price
$1.76
Vol: 301737
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.13
Average
47.37
Maximum
82.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 50.03 | $1.76 | 301737 |
| 2026-08-12 | 49.30 | $1.73 | 1.2M |
| 2026-08-11 | 53.47 | $1.87 | 1.2M |
| 2026-08-10 | 52.37 | $1.83 | 443000 |
| 2026-08-07 | 53.57 | $1.87 | 2.8M |
| 2026-08-06 | 55.99 | $1.95 | 553213 |
| 2026-08-05 | 55.52 | $1.93 | 294983 |
| 2026-08-04 | 56.99 | $1.98 | 463048 |
| 2026-08-03 | 55.42 | $1.91 | 433900 |
| 2026-07-31 | 53.81 | $1.84 | 374081 |
| 2026-07-30 | 51.93 | $1.76 | 360912 |
| 2026-07-29 | 48.72 | $1.63 | 461535 |
| 2026-07-28 | 51.22 | $1.73 | 345013 |
| 2026-07-27 | 52.77 | $1.79 | 485567 |
| 2026-07-24 | 50.65 | $1.70 | 675301 |
| 2026-07-23 | 53.17 | $1.80 | 284705 |
| 2026-07-22 | 52.72 | $1.78 | 506324 |
| 2026-07-21 | 55.23 | $1.88 | 801810 |
| 2026-07-20 | 55.03 | $1.87 | 1.2M |
| 2026-07-17 | 59.66 | $2.05 | 821500 |
| 2026-07-16 | 63.62 | $2.19 | 1.4M |
| 2026-07-15 | 66.30 | $2.28 | 1.8M |
| 2026-07-14 | 64.89 | $2.19 | 2.7M |
| 2026-07-13 | 63.61 | $2.11 | 3.5M |
| 2026-07-10 | 75.01 | $2.46 | 10.1M |
| 2026-07-09 | 73.73 | $2.36 | 61.9M |
| 2026-07-08 | 58.03 | $1.59 | 432800 |
| 2026-07-07 | 61.19 | $1.66 | 585900 |
| 2026-07-06 | 62.11 | $1.68 | 2.4M |
| 2026-07-02 | 53.09 | $1.41 | 173810 |
| 2026-07-01 | 56.40 | $1.48 | 395521 |
| 2026-06-30 | 48.06 | $1.29 | 174616 |
| 2026-06-29 | 49.47 | $1.32 | 279800 |
| 2026-06-26 | 41.86 | $1.18 | 352420 |
| 2026-06-25 | 33.73 | $1.06 | 318239 |
| 2026-06-24 | 36.13 | $1.12 | 185500 |
| 2026-06-23 | 39.22 | $1.19 | 82700 |
| 2026-06-22 | 40.64 | $1.22 | 54935 |
| 2026-06-18 | 41.59 | $1.24 | 102847 |
| 2026-06-17 | 40.93 | $1.23 | 167600 |
| 2026-06-16 | 40.29 | $1.22 | 242500 |
| 2026-06-15 | 41.57 | $1.25 | 328600 |
| 2026-06-12 | 44.24 | $1.31 | 233464 |
| 2026-06-11 | 41.88 | $1.27 | 142000 |
| 2026-06-10 | 39.44 | $1.23 | 102910 |
| 2026-06-09 | 37.57 | $1.20 | 764719 |
| 2026-06-08 | 42.09 | $1.31 | 103100 |
| 2026-06-05 | 40.87 | $1.29 | 199600 |
| 2026-06-04 | 43.97 | $1.36 | 66900 |
| 2026-06-03 | 41.56 | $1.32 | 77500 |
| 2026-06-02 | 44.76 | $1.39 | 307032 |
| 2026-06-01 | 42.35 | $1.35 | 107793 |
| 2026-05-29 | 39.86 | $1.31 | 328065 |
| 2026-05-28 | 43.91 | $1.40 | 558650 |
| 2026-05-27 | 44.88 | $1.42 | 168839 |
| 2026-05-26 | 44.88 | $1.42 | 232851 |
| 2026-05-22 | 46.73 | $1.46 | 51600 |
| 2026-05-21 | 46.20 | $1.45 | 181287 |
| 2026-05-20 | 46.20 | $1.45 | 138500 |
| 2026-05-19 | 47.04 | $1.47 | 57807 |
| 2026-05-18 | 47.45 | $1.48 | 122622 |
| 2026-05-15 | 47.85 | $1.49 | 239984 |
| 2026-05-14 | 54.80 | $1.65 | 872000 |
| 2026-05-13 | 44.80 | $1.44 | 194911 |
| 2026-05-12 | 44.24 | $1.43 | 165310 |
| 2026-05-11 | 46.01 | $1.47 | 121252 |
| 2026-05-08 | 46.90 | $1.49 | 127700 |
| 2026-05-07 | 44.34 | $1.44 | 101213 |
| 2026-05-06 | 46.47 | $1.49 | 209103 |
| 2026-05-05 | 44.97 | $1.46 | 223241 |
| 2026-05-04 | 46.20 | $1.49 | 81039 |
| 2026-05-01 | 50.12 | $1.58 | 90000 |
| 2026-04-30 | 48.27 | $1.54 | 138893 |
| 2026-04-29 | 46.86 | $1.51 | 154100 |
| 2026-04-28 | 49.41 | $1.57 | 210500 |
| 2026-04-27 | 48.07 | $1.54 | 245339 |
| 2026-04-24 | 50.62 | $1.60 | 248671 |
| 2026-04-23 | 45.08 | $1.48 | 117100 |
| 2026-04-22 | 49.00 | $1.57 | 385807 |
| 2026-04-21 | 44.95 | $1.49 | 208931 |
| 2026-04-20 | 46.26 | $1.52 | 272000 |
| 2026-04-17 | 43.12 | $1.46 | 184100 |
| 2026-04-16 | 43.12 | $1.46 | 159100 |
| 2026-04-15 | 41.58 | $1.43 | 173432 |
| 2026-04-14 | 45.48 | $1.53 | 175815 |
| 2026-04-13 | 47.16 | $1.57 | 350817 |
| 2026-04-10 | 43.70 | $1.50 | 6.2M |
| 2026-04-09 | 43.70 | $1.50 | 82243 |
| 2026-04-08 | 43.22 | $1.49 | 130143 |
| 2026-04-07 | 42.76 | $1.48 | 175100 |
| 2026-04-06 | 45.21 | $1.55 | 176039 |
| 2026-04-02 | 44.34 | $1.53 | 116800 |
| 2026-04-01 | 44.34 | $1.53 | 146795 |
| 2026-03-31 | 44.66 | $1.54 | 216402 |
| 2026-03-30 | 37.88 | $1.38 | 464885 |
| 2026-03-27 | 41.50 | $1.50 | 222600 |
| 2026-03-26 | 39.67 | $1.46 | 228700 |
| 2026-03-25 | 42.18 | $1.54 | 328300 |
| 2026-03-24 | 38.49 | $1.46 | 116000 |
| 2026-03-23 | 38.02 | $1.45 | 162208 |
| 2026-03-20 | 38.30 | $1.46 | 320104 |
| 2026-03-19 | 39.67 | $1.51 | 138225 |
| 2026-03-18 | 37.98 | $1.47 | 228039 |
| 2026-03-17 | 39.84 | $1.54 | 131800 |
| 2026-03-16 | 41.21 | $1.59 | 139132 |
| 2026-03-13 | 39.63 | $1.55 | 207000 |
| 2026-03-12 | 41.48 | $1.62 | 103341 |
| 2026-03-11 | 42.02 | $1.64 | 328133 |
| 2026-03-10 | 39.81 | $1.58 | 153400 |
| 2026-03-09 | 40.30 | $1.60 | 217631 |
| 2026-03-06 | 39.60 | $1.58 | 331000 |
| 2026-03-05 | 38.23 | $1.54 | 240800 |
| 2026-03-04 | 40.41 | $1.64 | 201431 |
| 2026-03-03 | 40.63 | $1.65 | 278400 |
| 2026-03-02 | 42.85 | $1.75 | 257244 |
| 2026-02-27 | 41.94 | $1.72 | 287799 |
| 2026-02-26 | 40.45 | $1.67 | 294900 |
| 2026-02-25 | 38.66 | $1.61 | 659700 |
| 2026-02-24 | 40.39 | $1.70 | 291900 |
| 2026-02-23 | 36.80 | $1.58 | 295300 |
| 2026-02-20 | 39.23 | $1.71 | 151212 |
| 2026-02-19 | 40.61 | $1.78 | 196800 |
| 2026-02-18 | 39.46 | $1.74 | 183000 |
| 2026-02-17 | 39.64 | $1.75 | 235200 |
| 2026-02-13 | 40.35 | $1.79 | 168337 |
| 2026-02-12 | 37.97 | $1.70 | 254600 |
| 2026-02-11 | 38.62 | $1.74 | 226000 |
| 2026-02-10 | 40.43 | $1.85 | 292700 |
| 2026-02-09 | 38.70 | $1.78 | 487432 |
| 2026-02-06 | 40.12 | $1.87 | 536215 |
| 2026-02-05 | 34.80 | $1.66 | 557903 |
| 2026-02-04 | 37.35 | $1.83 | 878903 |
| 2026-02-03 | 40.69 | $2.03 | 395609 |
| 2026-02-02 | 40.18 | $2.01 | 719900 |
| 2026-01-30 | 43.16 | $2.18 | 487300 |
| 2026-01-29 | 45.03 | $2.28 | 447729 |
| 2026-01-28 | 49.07 | $2.48 | 492200 |
| 2026-01-27 | 47.50 | $2.41 | 215649 |
| 2026-01-26 | 46.16 | $2.35 | 400347 |
| 2026-01-23 | 47.71 | $2.43 | 280539 |
| 2026-01-22 | 50.74 | $2.58 | 246941 |
| 2026-01-21 | 48.46 | $2.47 | 453816 |
| 2026-01-20 | 49.85 | $2.54 | 288108 |
| 2026-01-16 | 55.26 | $2.79 | 920763 |
| 2026-01-15 | 63.36 | $3.10 | 490204 |
| 2026-01-14 | 62.17 | $3.03 | 300300 |
| 2026-01-13 | 62.44 | $3.04 | 413126 |
| 2026-01-12 | 63.51 | $3.08 | 1.2M |
| 2026-01-09 | 56.65 | $2.69 | 323598 |
| 2026-01-08 | 60.23 | $2.82 | 722995 |
| 2026-01-07 | 58.10 | $2.71 | 335017 |
| 2026-01-06 | 54.52 | $2.54 | 125000 |
| 2026-01-05 | 55.31 | $2.57 | 304414 |
| 2026-01-02 | 55.57 | $2.58 | 426000 |
| 2025-12-31 | 51.29 | $2.38 | 711140 |
| 2025-12-30 | 52.49 | $2.43 | 579800 |
| 2025-12-29 | 50.27 | $2.33 | 729892 |
| 2025-12-26 | 46.49 | $2.17 | 138886 |
| 2025-12-24 | 46.24 | $2.16 | 127235 |
| 2025-12-23 | 45.54 | $2.13 | 234733 |
| 2025-12-22 | 47.72 | $2.24 | 155300 |
| 2025-12-19 | 48.52 | $2.28 | 264100 |
| 2025-12-18 | 46.38 | $2.18 | 156908 |
| 2025-12-17 | 46.75 | $2.20 | 233401 |
| 2025-12-16 | 46.55 | $2.19 | 318414 |
| 2025-12-15 | 49.21 | $2.34 | 185633 |
| 2025-12-12 | 52.24 | $2.50 | 376123 |
| 2025-12-11 | 57.27 | $2.74 | 371203 |
| 2025-12-10 | 61.74 | $2.93 | 316918 |
| 2025-12-09 | 61.98 | $2.94 | 665400 |
| 2025-12-08 | 58.25 | $2.70 | 533600 |
| 2025-12-05 | 60.36 | $2.79 | 1.0M |
| 2025-12-04 | 59.27 | $2.72 | 2.8M |
| 2025-12-03 | 45.16 | $2.03 | 220778 |
| 2025-12-02 | 46.27 | $2.08 | 59011 |
| 2025-12-01 | 45.76 | $2.06 | 88335 |
| 2025-11-28 | 47.89 | $2.16 | 56243 |
| 2025-11-26 | 48.98 | $2.21 | 225957 |
| 2025-11-25 | 46.45 | $2.10 | 272526 |
| 2025-11-24 | 44.79 | $2.03 | 256315 |
| 2025-11-21 | 46.34 | $2.11 | 145300 |
| 2025-11-20 | 43.30 | $1.98 | 180642 |
| 2025-11-19 | 43.30 | $1.98 | 196300 |
| 2025-11-18 | 44.17 | $2.03 | 644514 |
| 2025-11-17 | 47.04 | $2.19 | 229700 |
| 2025-11-14 | 51.62 | $2.42 | 490867 |
| 2025-11-13 | 45.48 | $2.14 | 345146 |
| 2025-11-12 | 44.53 | $2.10 | 402323 |
| 2025-11-11 | 47.28 | $2.24 | 185841 |
| 2025-11-10 | 44.97 | $2.14 | 122642 |
| 2025-11-07 | 43.08 | $2.06 | 758500 |
| 2025-11-06 | 46.50 | $2.24 | 210747 |
| 2025-11-05 | 51.23 | $2.46 | 198987 |
| 2025-11-04 | 49.68 | $2.39 | 273800 |
| 2025-11-03 | 54.88 | $2.61 | 207336 |
| 2025-10-31 | 60.33 | $2.81 | 781611 |
| 2025-10-30 | 58.57 | $2.72 | 361691 |
| 2025-10-29 | 57.37 | $2.66 | 424447 |
| 2025-10-28 | 57.37 | $2.66 | 200819 |
| 2025-10-27 | 57.37 | $2.66 | 329746 |
| 2025-10-24 | 60.10 | $2.77 | 400946 |
| 2025-10-23 | 55.94 | $2.54 | 271300 |
| 2025-10-22 | 52.90 | $2.39 | 276368 |
| 2025-10-21 | 57.69 | $2.58 | 278738 |
| 2025-10-20 | 57.69 | $2.58 | 366641 |
| 2025-10-17 | 50.93 | $2.26 | 346314 |
| 2025-10-16 | 53.20 | $2.35 | 316885 |
| 2025-10-15 | 58.13 | $2.53 | 246200 |
| 2025-10-14 | 59.89 | $2.59 | 245544 |
| 2025-10-13 | 58.29 | $2.51 | 313911 |
| 2025-10-10 | 58.57 | $2.52 | 526000 |
| 2025-10-09 | 68.82 | $2.85 | 201607 |
| 2025-10-08 | 66.99 | $2.74 | 231031 |
| 2025-10-07 | 70.56 | $2.84 | 532526 |
| 2025-10-06 | 70.26 | $2.82 | 503435 |
| 2025-10-03 | 69.52 | $2.77 | 531570 |
| 2025-10-02 | 68.32 | $2.69 | 565127 |
| 2025-10-01 | 62.12 | $2.34 | 213712 |
| 2025-09-30 | 58.35 | $2.17 | 357298 |
| 2025-09-29 | 62.15 | $2.28 | 377810 |
| 2025-09-26 | 64.69 | $2.35 | 278903 |
| 2025-09-25 | 63.26 | $2.28 | 226200 |
| 2025-09-24 | 66.94 | $2.38 | 442900 |
| 2025-09-23 | 74.32 | $2.56 | 590008 |
| 2025-09-22 | 74.32 | $2.56 | 636728 |
| 2025-09-19 | 75.57 | $2.59 | 1.9M |
| 2025-09-18 | 68.07 | $2.15 | 392145 |
| 2025-09-17 | 67.85 | $2.14 | 701538 |
| 2025-09-16 | 67.02 | $2.10 | 451800 |
| 2025-09-15 | 62.89 | $1.92 | 395669 |
| 2025-09-12 | 68.80 | $2.05 | 665336 |
| 2025-09-11 | 65.48 | $1.91 | 340500 |
| 2025-09-10 | 59.65 | $1.71 | 367000 |
| 2025-09-09 | 59.00 | $1.69 | 306542 |
| 2025-09-08 | 65.03 | $1.81 | 544641 |
| 2025-09-05 | 61.95 | $1.71 | 376447 |
| 2025-09-04 | 63.55 | $1.74 | 782600 |
| 2025-09-03 | 58.07 | $1.58 | 391737 |
| 2025-09-02 | 55.70 | $1.52 | 650934 |
| 2025-08-29 | 49.87 | $1.39 | 573118 |
| 2025-08-28 | 44.53 | $1.29 | 376600 |
| 2025-08-27 | 45.93 | $1.32 | 62816 |
| 2025-08-26 | 47.33 | $1.35 | 95684 |
| 2025-08-25 | 47.80 | $1.36 | 233233 |
| 2025-08-22 | 50.62 | $1.42 | 154374 |
| 2025-08-21 | 48.20 | $1.37 | 113300 |
| 2025-08-20 | 50.07 | $1.41 | 238500 |
| 2025-08-19 | 42.68 | $1.27 | 277403 |
| 2025-08-18 | 49.09 | $1.40 | 256105 |
| 2025-08-15 | 57.26 | $1.53 | 121570 |
| 2025-08-14 | 56.19 | $1.51 | 444252 |
| 2025-08-13 | 50.96 | $1.42 | 253448 |
| 2025-08-12 | 47.67 | $1.37 | 322641 |
| 2025-08-11 | 42.53 | $1.30 | 257231 |
| 2025-08-08 | 39.30 | $1.26 | 163945 |
| 2025-08-07 | 36.76 | $1.23 | 162400 |
| 2025-08-06 | 40.51 | $1.30 | 147403 |
| 2025-08-05 | 39.68 | $1.29 | 122000 |
| 2025-08-04 | 41.33 | $1.32 | 189100 |
| 2025-08-01 | 42.45 | $1.34 | 137900 |
| 2025-07-31 | 44.16 | $1.37 | 85948 |
| 2025-07-30 | 39.54 | $1.31 | 185055 |
| 2025-07-29 | 41.16 | $1.34 | 182400 |
| 2025-07-28 | 42.82 | $1.37 | 112640 |
| 2025-07-25 | 44.53 | $1.40 | 68053 |
| 2025-07-24 | 46.90 | $1.44 | 67229 |
| 2025-07-23 | 48.75 | $1.47 | 148472 |
| 2025-07-22 | 43.84 | $1.40 | 166226 |
| 2025-07-21 | 44.42 | $1.41 | 176200 |
| 2025-07-18 | 41.49 | $1.37 | 161100 |
| 2025-07-17 | 39.21 | $1.34 | 139753 |
| 2025-07-16 | 36.87 | $1.31 | 243709 |
| 2025-07-15 | 39.26 | $1.36 | 286333 |
| 2025-07-14 | 41.84 | $1.41 | 640492 |
| 2025-07-11 | 46.49 | $1.49 | 303112 |
| 2025-07-10 | 47.11 | $1.50 | 166739 |
| 2025-07-09 | 47.11 | $1.50 | 121242 |
| 2025-07-08 | 47.68 | $1.51 | 90000 |
| 2025-07-07 | 48.81 | $1.53 | 107640 |
| 2025-07-03 | 49.37 | $1.54 | 81800 |
| 2025-07-02 | 49.91 | $1.55 | 62600 |
| 2025-07-01 | 50.43 | $1.56 | 65817 |
| 2025-06-30 | 50.43 | $1.56 | 85454 |
| 2025-06-27 | 51.41 | $1.58 | 97600 |
| 2025-06-26 | 48.07 | $1.51 | 161223 |
| 2025-06-25 | 49.45 | $1.54 | 354756 |
| 2025-06-24 | 49.91 | $1.55 | 77800 |
| 2025-06-23 | 50.35 | $1.56 | 179100 |
| 2025-06-20 | 47.72 | $1.50 | 224613 |
| 2025-06-18 | 48.95 | $1.53 | 245144 |
| 2025-06-17 | 53.30 | $1.63 | 191287 |
| 2025-06-16 | 56.65 | $1.70 | 146409 |
| 2025-06-13 | 58.65 | $1.74 | 227477 |
| 2025-06-12 | 56.07 | $1.67 | 399911 |
| 2025-06-11 | 63.61 | $1.81 | 786348 |
| 2025-06-10 | 50.53 | $1.52 | 183300 |
| 2025-06-09 | 52.38 | $1.55 | 443236 |
| 2025-06-06 | 43.14 | $1.41 | 195000 |
| 2025-06-05 | 42.38 | $1.40 | 93540 |
| 2025-06-04 | 44.06 | $1.43 | 97800 |
| 2025-06-03 | 44.06 | $1.43 | 52026 |
| 2025-06-02 | 42.69 | $1.41 | 86759 |
| 2025-05-30 | 44.77 | $1.45 | 380911 |
| 2025-05-29 | 39.92 | $1.38 | 248442 |
| 2025-05-28 | 43.55 | $1.45 | 149747 |
| 2025-05-27 | 43.55 | $1.45 | 67311 |
| 2025-05-23 | 42.88 | $1.44 | 61200 |
| 2025-05-22 | 40.88 | $1.41 | 125638 |
| 2025-05-21 | 38.14 | $1.37 | 336100 |
| 2025-05-20 | 40.84 | $1.43 | 49034 |
| 2025-05-19 | 41.30 | $1.44 | 170647 |
| 2025-05-16 | 43.65 | $1.49 | 162627 |
| 2025-05-15 | 45.62 | $1.53 | 91200 |
| 2025-05-14 | 43.81 | $1.50 | 79600 |
| 2025-05-13 | 44.76 | $1.52 | 67100 |
| 2025-05-12 | 44.76 | $1.52 | 74500 |
| 2025-05-09 | 41.94 | $1.47 | 56113 |
| 2025-05-08 | 41.37 | $1.46 | 87800 |
| 2025-05-07 | 40.26 | $1.44 | 71500 |
| 2025-05-06 | 42.56 | $1.50 | 100821 |
| 2025-05-05 | 44.15 | $1.54 | 39212 |
| 2025-05-02 | 44.95 | $1.56 | 76934 |
| 2025-05-01 | 43.49 | $1.53 | 31900 |
| 2025-04-30 | 43.01 | $1.52 | 102541 |
| 2025-04-29 | 43.01 | $1.52 | 43700 |
| 2025-04-28 | 43.01 | $1.52 | 43500 |
| 2025-04-25 | 43.97 | $1.55 | 63800 |
| 2025-04-24 | 45.58 | $1.60 | 75228 |
| 2025-04-23 | 42.38 | $1.52 | 85886 |
| 2025-04-22 | 40.29 | $1.47 | 55769 |
| 2025-04-21 | 39.03 | $1.44 | 55780 |
| 2025-04-17 | 39.56 | $1.46 | 75600 |
| 2025-04-16 | 37.55 | $1.41 | 90109 |
| 2025-04-15 | 40.08 | $1.51 | 40327 |
| 2025-04-14 | 38.91 | $1.48 | 84200 |
| 2025-04-11 | 38.91 | $1.48 | 51600 |
| 2025-04-10 | 36.67 | $1.42 | 93666 |
| 2025-04-09 | 39.42 | $1.54 | 178738 |
| 2025-04-08 | 34.36 | $1.41 | 86100 |
| 2025-04-07 | 33.96 | $1.40 | 124235 |
| 2025-04-04 | 35.41 | $1.47 | 370505 |
| 2025-04-03 | 35.41 | $1.47 | 225643 |
| 2025-04-02 | 39.52 | $1.66 | 144200 |
| 2025-04-01 | 38.08 | $1.62 | 214600 |
| 2025-03-31 | 40.12 | $1.71 | 307860 |
| 2025-03-28 | 44.95 | $1.90 | 143300 |
| 2025-03-27 | 47.22 | $1.98 | 84992 |
| 2025-03-26 | 50.56 | $2.09 | 51900 |
| 2025-03-25 | 50.56 | $2.09 | 69801 |
| 2025-03-24 | 52.07 | $2.14 | 158326 |
| 2025-03-21 | 50.09 | $2.07 | 130136 |
| 2025-03-20 | 48.35 | $2.01 | 154816 |
| 2025-03-19 | 49.72 | $2.06 | 159029 |
| 2025-03-18 | 53.47 | $2.19 | 147300 |
| 2025-03-17 | 55.30 | $2.25 | 128235 |
| 2025-03-14 | 55.60 | $2.26 | 185210 |
| 2025-03-13 | 49.01 | $2.01 | 135045 |
| 2025-03-12 | 51.63 | $2.10 | 151353 |
| 2025-03-11 | 47.15 | $1.95 | 91636 |
| 2025-03-10 | 47.71 | $1.97 | 195900 |
| 2025-03-07 | 51.80 | $2.11 | 106900 |
| 2025-03-06 | 53.03 | $2.15 | 85200 |
| 2025-03-05 | 53.64 | $2.17 | 67100 |
| 2025-03-04 | 50.98 | $2.07 | 168900 |
| 2025-03-03 | 52.70 | $2.13 | 147300 |
| 2025-02-28 | 54.46 | $2.19 | 490400 |
| 2025-02-27 | 51.11 | $2.06 | 138139 |
| 2025-02-26 | 48.34 | $1.96 | 240100 |
| 2025-02-25 | 45.70 | $1.87 | 430218 |
| 2025-02-24 | 48.58 | $1.98 | 408140 |
| 2025-02-21 | 52.27 | $2.11 | 250848 |
| 2025-02-20 | 59.17 | $2.32 | 187969 |
| 2025-02-19 | 66.30 | $2.50 | 359227 |
| 2025-02-18 | 63.00 | $2.36 | 500259 |
| 2025-02-14 | 56.35 | $2.13 | 182948 |
| 2025-02-13 | 56.35 | $2.13 | 254548 |
| 2025-02-12 | 49.18 | $1.93 | 138200 |
| 2025-02-11 | 49.18 | $1.93 | 111323 |
| 2025-02-10 | 51.47 | $1.99 | 114644 |
| 2025-02-07 | 51.47 | $1.99 | 159426 |
| 2025-02-06 | 52.95 | $2.03 | 74200 |
| 2025-02-05 | 51.28 | $1.98 | 61421 |
| 2025-02-04 | 52.70 | $2.02 | 151480 |
| 2025-02-03 | 50.08 | $1.94 | 89844 |
| 2025-01-31 | 53.23 | $2.03 | 136722 |
| 2025-01-30 | 55.07 | $2.08 | 43842 |
| 2025-01-29 | 53.23 | $2.02 | 93984 |
| 2025-01-28 | 55.01 | $2.07 | 88600 |
| 2025-01-27 | 53.84 | $2.03 | 119437 |
| 2025-01-24 | 60.59 | $2.21 | 159500 |
| 2025-01-23 | 63.54 | $2.28 | 254841 |
| 2025-01-22 | 61.77 | $2.21 | 372137 |
| 2025-01-21 | 55.65 | $2.00 | 164930 |
| 2025-01-17 | 58.18 | $2.06 | 283426 |
| 2025-01-16 | 54.59 | $1.95 | 88700 |
| 2025-01-15 | 57.58 | $2.02 | 230057 |
| 2025-01-14 | 57.58 | $2.02 | 138100 |
| 2025-01-13 | 55.04 | $1.94 | 209841 |
| 2025-01-10 | 60.17 | $2.06 | 215200 |
| 2025-01-08 | 62.48 | $2.11 | 336648 |
| 2025-01-07 | 64.84 | $2.16 | 272935 |
| 2025-01-06 | 63.53 | $2.11 | 479945 |
| 2025-01-03 | 61.91 | $2.05 | 401366 |
| 2025-01-02 | 59.95 | $1.98 | 369224 |
| 2024-12-31 | 66.47 | $2.12 | 879217 |
| 2024-12-30 | 61.66 | $1.95 | 935520 |
| 2024-12-27 | 56.80 | $1.81 | 360902 |
| 2024-12-26 | 54.46 | $1.75 | 418400 |
| 2024-12-24 | 45.56 | $1.56 | 51700 |
| 2024-12-23 | 44.48 | $1.54 | 172533 |
| 2024-12-20 | 48.12 | $1.62 | 86500 |
| 2024-12-19 | 45.47 | $1.57 | 131300 |
| 2024-12-18 | 45.47 | $1.57 | 204100 |
| 2024-12-17 | 49.58 | $1.66 | 144200 |
| 2024-12-16 | 52.07 | $1.71 | 155716 |
| 2024-12-13 | 52.58 | $1.72 | 182100 |
| 2024-12-12 | 55.63 | $1.78 | 392815 |
| 2024-12-11 | 53.04 | $1.72 | 255634 |
| 2024-12-10 | 53.04 | $1.72 | 210700 |
| 2024-12-09 | 56.51 | $1.79 | 224600 |
| 2024-12-06 | 59.14 | $1.84 | 213100 |
| 2024-12-05 | 58.78 | $1.83 | 144700 |
| 2024-12-04 | 61.92 | $1.89 | 230191 |
| 2024-12-03 | 61.92 | $1.89 | 364500 |
| 2024-12-02 | 63.98 | $1.93 | 519000 |
| 2024-11-29 | 59.86 | $1.80 | 268200 |
| 2024-11-27 | 59.52 | $1.79 | 617906 |
| 2024-11-26 | 50.36 | $1.56 | 188263 |
| 2024-11-25 | 51.82 | $1.59 | 299756 |
| 2024-11-22 | 45.89 | $1.47 | 189121 |
| 2024-11-21 | 47.27 | $1.50 | 294400 |
| 2024-11-20 | 46.76 | $1.49 | 361622 |
| 2024-11-19 | 40.20 | $1.37 | 108940 |
| 2024-11-18 | 38.40 | $1.34 | 192100 |
| 2024-11-15 | 40.73 | $1.40 | 189393 |
| 2024-11-14 | 42.79 | $1.45 | 160991 |
| 2024-11-13 | 45.40 | $1.51 | 318500 |
| 2024-11-12 | 47.23 | $1.55 | 341233 |
| 2024-11-11 | 45.67 | $1.52 | 318636 |
| 2024-11-08 | 45.67 | $1.52 | 117761 |
| 2024-11-07 | 46.08 | $1.53 | 177893 |
| 2024-11-06 | 47.29 | $1.56 | 207124 |
| 2024-11-05 | 46.85 | $1.55 | 335337 |
| 2024-11-04 | 46.85 | $1.55 | 375400 |
| 2024-11-01 | 49.08 | $1.61 | 176200 |
| 2024-10-31 | 56.27 | $1.78 | 144700 |
| 2024-10-30 | 53.21 | $1.70 | 98735 |
| 2024-10-29 | 54.57 | $1.73 | 151000 |
| 2024-10-28 | 57.86 | $1.80 | 223000 |
| 2024-10-25 | 59.31 | $1.83 | 364471 |
| 2024-10-24 | 63.35 | $1.91 | 279612 |
| 2024-10-23 | 58.29 | $1.76 | 401784 |
| 2024-10-22 | 55.16 | $1.68 | 64841 |
| 2024-10-21 | 56.68 | $1.71 | 85200 |
| 2024-10-18 | 61.50 | $1.80 | 296900 |
| 2024-10-17 | 66.90 | $1.89 | 456600 |
| 2024-10-16 | 56.38 | $1.63 | 274124 |
| 2024-10-15 | 51.91 | $1.55 | 192645 |
| 2024-10-14 | 48.80 | $1.50 | 246010 |
| 2024-10-11 | 53.40 | $1.57 | 225812 |
| 2024-10-10 | 52.80 | $1.56 | 85807 |
| 2024-10-09 | 49.70 | $1.51 | 203100 |
| 2024-10-08 | 44.89 | $1.44 | 66857 |
| 2024-10-07 | 46.71 | $1.47 | 79603 |
| 2024-10-04 | 46.02 | $1.46 | 40728 |
| 2024-10-03 | 46.59 | $1.47 | 71024 |
| 2024-10-02 | 47.73 | $1.49 | 35807 |
| 2024-10-01 | 48.28 | $1.50 | 90700 |
| 2024-09-30 | 48.28 | $1.50 | 137434 |
| 2024-09-27 | 47.17 | $1.48 | 172600 |
| 2024-09-26 | 51.95 | $1.57 | 45300 |
| 2024-09-25 | 50.36 | $1.54 | 231500 |
| 2024-09-24 | 43.87 | $1.43 | 79900 |
| 2024-09-23 | 43.23 | $1.42 | 68216 |
| 2024-09-20 | 46.24 | $1.48 | 92508 |
| 2024-09-19 | 43.11 | $1.43 | 70500 |
| 2024-09-18 | 43.11 | $1.43 | 55100 |
| 2024-09-17 | 43.11 | $1.43 | 86018 |
| 2024-09-16 | 45.86 | $1.49 | 84605 |
| 2024-09-13 | 44.17 | $1.46 | 74200 |
| 2024-09-12 | 45.99 | $1.50 | 132900 |
| 2024-09-11 | 40.12 | $1.40 | 97700 |
| 2024-09-10 | 39.50 | $1.39 | 81800 |
| 2024-09-09 | 40.71 | $1.42 | 44911 |
| 2024-09-06 | 40.13 | $1.41 | 105700 |
| 2024-09-05 | 42.08 | $1.46 | 136219 |
| 2024-09-04 | 44.56 | $1.52 | 45150 |
| 2024-09-03 | 44.98 | $1.53 | 220500 |
| 2024-08-30 | 53.04 | $1.70 | 259468 |
| 2024-08-29 | 45.38 | $1.56 | 71900 |
| 2024-08-28 | 45.38 | $1.56 | 58122 |
| 2024-08-27 | 45.38 | $1.56 | 76800 |
| 2024-08-26 | 47.77 | $1.61 | 51435 |
| 2024-08-23 | 46.70 | $1.59 | 84700 |
| 2024-08-22 | 48.10 | $1.62 | 38943 |
| 2024-08-21 | 45.52 | $1.57 | 143800 |
| 2024-08-20 | 47.31 | $1.61 | 86593 |
| 2024-08-19 | 48.67 | $1.64 | 75346 |
| 2024-08-16 | 48.19 | $1.63 | 169047 |
| 2024-08-15 | 46.32 | $1.59 | 192908 |
| 2024-08-14 | 41.28 | $1.49 | 123000 |
| 2024-08-13 | 39.10 | $1.45 | 143108 |
| 2024-08-12 | 39.10 | $1.45 | 67900 |
| 2024-08-09 | 41.16 | $1.51 | 62230 |
| 2024-08-08 | 42.59 | $1.55 | 81900 |
| 2024-08-07 | 41.14 | $1.52 | 147252 |
| 2024-08-06 | 43.58 | $1.59 | 63628 |
| 2024-08-05 | 42.66 | $1.57 | 197600 |
| 2024-08-02 | 45.86 | $1.66 | 44600 |
| 2024-08-01 | 46.23 | $1.67 | 185800 |
| 2024-07-31 | 52.64 | $1.83 | 95840 |
| 2024-07-30 | 48.85 | $1.74 | 55262 |
| 2024-07-29 | 48.85 | $1.74 | 64483 |
| 2024-07-26 | 50.47 | $1.78 | 101130 |
| 2024-07-25 | 52.11 | $1.82 | 131259 |
| 2024-07-24 | 50.19 | $1.77 | 71824 |
| 2024-07-23 | 51.36 | $1.80 | 140700 |
| 2024-07-22 | 51.36 | $1.80 | 76801 |
| 2024-07-19 | 50.67 | $1.78 | 75462 |
| 2024-07-18 | 51.72 | $1.81 | 90311 |
| 2024-07-17 | 51.07 | $1.79 | 176403 |
| 2024-07-16 | 57.24 | $1.96 | 142140 |
| 2024-07-15 | 55.75 | $1.91 | 339053 |
| 2024-07-12 | 50.86 | $1.76 | 94960 |
| 2024-07-11 | 51.22 | $1.77 | 115793 |
| 2024-07-10 | 46.96 | $1.65 | 144930 |
| 2024-07-09 | 49.34 | $1.72 | 112729 |
| 2024-07-08 | 50.03 | $1.74 | 152282 |
| 2024-07-05 | 51.76 | $1.79 | 92325 |
| 2024-07-03 | 52.79 | $1.82 | 88184 |
| 2024-07-02 | 55.24 | $1.89 | 80629 |
| 2024-07-01 | 55.94 | $1.91 | 138716 |
| 2024-06-28 | 59.17 | $2.00 | 217299 |
| 2024-06-27 | 59.53 | $2.01 | 111535 |
| 2024-06-26 | 57.81 | $1.94 | 186163 |
| 2024-06-25 | 56.04 | $1.87 | 337861 |
| 2024-06-24 | 62.85 | $2.06 | 630291 |
| 2024-06-21 | 65.23 | $2.12 | 878307 |
| 2024-06-20 | 54.27 | $1.72 | 444305 |
| 2024-06-18 | 48.92 | $1.58 | 745276 |
| 2024-06-17 | 36.27 | $1.33 | 329953 |
| 2024-06-14 | 28.91 | $1.22 | 129359 |
| 2024-06-13 | 29.21 | $1.23 | 247398 |
| 2024-06-12 | 31.30 | $1.30 | 215090 |
| 2024-06-11 | 32.57 | $1.34 | 79755 |
| 2024-06-10 | 34.57 | $1.40 | 94403 |
| 2024-06-07 | 33.93 | $1.39 | 93960 |
| 2024-06-06 | 34.25 | $1.40 | 75280 |
| 2024-06-05 | 33.65 | $1.39 | 71597 |
| 2024-06-04 | 33.65 | $1.39 | 145648 |
| 2024-06-03 | 34.50 | $1.42 | 117860 |
| 2024-05-31 | 35.62 | $1.46 | 99113 |
| 2024-05-30 | 35.90 | $1.47 | 103428 |
| 2024-05-29 | 36.72 | $1.50 | 89529 |
| 2024-05-28 | 36.72 | $1.50 | 174772 |
| 2024-05-24 | 38.58 | $1.57 | 126271 |
| 2024-05-23 | 40.23 | $1.63 | 170823 |
| 2024-05-22 | 41.36 | $1.67 | 95239 |
| 2024-05-21 | 40.57 | $1.65 | 83315 |
| 2024-05-20 | 42.75 | $1.73 | 231634 |
| 2024-05-17 | 39.67 | $1.65 | 267931 |
| 2024-05-16 | 36.41 | $1.57 | 114893 |
| 2024-05-15 | 37.37 | $1.61 | 180370 |
| 2024-05-14 | 38.08 | $1.64 | 290692 |
| 2024-05-13 | 31.90 | $1.49 | 175514 |
| 2024-05-10 | 31.90 | $1.49 | 129244 |
| 2024-05-09 | 32.29 | $1.51 | 114868 |
| 2024-05-08 | 32.48 | $1.52 | 172621 |
| 2024-05-07 | 32.84 | $1.54 | 312967 |
| 2024-05-06 | 33.74 | $1.59 | 348408 |
| 2024-05-03 | 35.58 | $1.69 | 294218 |
| 2024-05-02 | 30.92 | $1.56 | 329203 |
| 2024-05-01 | 29.05 | $1.51 | 558734 |
| 2024-04-30 | 31.66 | $1.67 | 90192 |
| 2024-04-29 | 32.89 | $1.74 | 499788 |
| 2024-04-26 | 34.71 | $1.84 | 223039 |
| 2024-04-25 | 35.46 | $1.88 | 165939 |
| 2024-04-24 | 37.17 | $1.97 | 134846 |
| 2024-04-23 | 38.14 | $2.02 | 93708 |
| 2024-04-22 | 37.21 | $1.99 | 287841 |
| 2024-04-19 | 37.39 | $2.00 | 185054 |
| 2024-04-18 | 38.81 | $2.08 | 682367 |
| 2024-04-17 | 33.73 | $1.91 | 320839 |
| 2024-04-16 | 35.54 | $2.02 | 276521 |
| 2024-04-15 | 32.40 | $1.92 | 384448 |
| 2024-04-12 | 33.81 | $2.01 | 276096 |
| 2024-04-11 | 34.44 | $2.05 | 192152 |
| 2024-04-10 | 34.15 | $2.04 | 278660 |
| 2024-04-09 | 37.66 | $2.26 | 385000 |
| 2024-04-08 | 32.89 | $2.10 | 302930 |
| 2024-04-05 | 35.12 | $2.24 | 136915 |
| 2024-04-04 | 34.82 | $2.23 | 179332 |
| 2024-04-03 | 33.95 | $2.20 | 260089 |
| 2024-04-02 | 35.30 | $2.29 | 239311 |
| 2024-04-01 | 35.03 | $2.28 | 251866 |
| 2024-03-28 | 34.50 | $2.26 | 493967 |
| 2024-03-27 | 32.71 | $2.19 | 541923 |
| 2024-03-26 | 28.72 | $2.04 | 730557 |
| 2024-03-25 | 28.45 | $2.03 | 709138 |
| 2024-03-22 | 30.18 | $2.19 | 1.2M |
| 2024-03-21 | 36.02 | $2.64 | 295228 |
| 2024-03-20 | 33.86 | $2.56 | 847591 |
| 2024-03-19 | 35.27 | $2.66 | 494509 |
| 2024-03-18 | 37.99 | $2.84 | 169309 |
| 2024-03-15 | 38.46 | $2.87 | 462945 |
| 2024-03-14 | 36.73 | $2.80 | 488978 |
| 2024-03-13 | 39.93 | $3.01 | 250335 |
| 2024-03-12 | 41.73 | $3.12 | 253646 |
| 2024-03-11 | 41.27 | $3.10 | 339026 |
| 2024-03-08 | 43.05 | $3.21 | 318461 |
| 2024-03-07 | 42.19 | $3.17 | 174291 |
| 2024-03-06 | 41.35 | $3.13 | 661599 |
| 2024-03-05 | 43.29 | $3.26 | 563137 |
| 2024-03-04 | 45.48 | $3.40 | 483920 |
| 2024-03-01 | 49.36 | $3.63 | 394007 |
| 2024-02-29 | 49.36 | $3.63 | 402254 |
| 2024-02-28 | 47.42 | $3.52 | 640583 |
| 2024-02-27 | 52.08 | $3.79 | 449454 |
| 2024-02-26 | 55.53 | $3.97 | 395754 |
| 2024-02-23 | 54.25 | $3.89 | 406627 |
| 2024-02-22 | 52.79 | $3.80 | 711410 |
| 2024-02-21 | 55.39 | $3.94 | 304969 |
| 2024-02-20 | 56.52 | $4.00 | 816249 |
| 2024-02-16 | 58.22 | $4.09 | 421708 |
| 2024-02-15 | 61.33 | $4.25 | 355787 |
| 2024-02-14 | 59.40 | $4.10 | 538265 |
| 2024-02-13 | 65.16 | $4.38 | 627614 |
| 2024-02-12 | 66.03 | $4.42 | 835630 |
| 2024-02-09 | 69.33 | $4.57 | 696882 |
| 2024-02-08 | 66.81 | $4.33 | 697723 |
| 2024-02-07 | 62.27 | $3.96 | 644115 |
| 2024-02-06 | 61.46 | $3.90 | 574762 |
| 2024-02-05 | 62.96 | $3.97 | 2.1M |
| 2024-02-02 | 65.35 | $4.08 | 774385 |
| 2024-02-01 | 62.92 | $3.88 | 373708 |
| 2024-01-31 | 61.78 | $3.79 | 386784 |
| 2024-01-30 | 59.95 | $3.65 | 1.2M |
| 2024-01-29 | 64.33 | $3.86 | 576693 |
| 2024-01-26 | 63.11 | $3.76 | 448278 |
| 2024-01-25 | 63.73 | $3.79 | 916494 |
| 2024-01-24 | 60.13 | $3.50 | 767022 |
| 2024-01-23 | 65.45 | $3.75 | 1.3M |
| 2024-01-22 | 62.56 | $3.52 | 676453 |
| 2024-01-19 | 58.38 | $3.23 | 444016 |
| 2024-01-18 | 62.25 | $3.40 | 778611 |
| 2024-01-17 | 59.55 | $3.22 | 536940 |
| 2024-01-16 | 57.80 | $3.11 | 824843 |
| 2024-01-12 | 58.90 | $3.16 | 542934 |
| 2024-01-11 | 56.88 | $3.03 | 531945 |
| 2024-01-10 | 60.82 | $3.21 | 1.1M |
| 2024-01-09 | 59.18 | $3.10 | 3.2M |
| 2024-01-08 | 54.38 | $2.81 | 275152 |
| 2024-01-05 | 54.59 | $2.82 | 235212 |
| 2024-01-04 | 55.82 | $2.88 | 252967 |
| 2024-01-03 | 56.22 | $2.90 | 458741 |
| 2024-01-02 | 53.36 | $2.72 | 720378 |
| 2023-12-29 | 61.42 | $3.10 | 874647 |
| 2023-12-28 | 58.27 | $2.90 | 389889 |
| 2023-12-27 | 56.93 | $2.82 | 634046 |
| 2023-12-26 | 51.18 | $2.51 | 149329 |
| 2023-12-22 | 49.52 | $2.43 | 370685 |
| 2023-12-21 | 47.63 | $2.34 | 108257 |
| 2023-12-20 | 47.00 | $2.31 | 163863 |
| 2023-12-19 | 47.36 | $2.33 | 299403 |
| 2023-12-18 | 50.29 | $2.49 | 251199 |
| 2023-12-15 | 50.67 | $2.51 | 183455 |
| 2023-12-14 | 50.32 | $2.49 | 202316 |
| 2023-12-13 | 48.22 | $2.37 | 240363 |
| 2023-12-12 | 45.50 | $2.22 | 500350 |
| 2023-12-11 | 52.30 | $2.61 | 276416 |
| 2023-12-08 | 57.08 | $2.84 | 169952 |
| 2023-12-07 | 56.59 | $2.81 | 721824 |
| 2023-12-06 | 61.02 | $3.01 | 396125 |
| 2023-12-05 | 57.72 | $2.80 | 194060 |
| 2023-12-04 | 58.39 | $2.83 | 184126 |
| 2023-12-01 | 61.33 | $2.96 | 319759 |
| 2023-11-30 | 58.59 | $2.78 | 116803 |
| 2023-11-29 | 56.47 | $2.65 | 109788 |
| 2023-11-28 | 55.98 | $2.62 | 135992 |
| 2023-11-27 | 57.00 | $2.67 | 160566 |
| 2023-11-24 | 58.63 | $2.75 | 73478 |
| 2023-11-22 | 55.62 | $2.55 | 311373 |
| 2023-11-21 | 58.87 | $2.71 | 183678 |
| 2023-11-20 | 57.39 | $2.61 | 594002 |
| 2023-11-17 | 66.75 | $3.02 | 393981 |
| 2023-11-16 | 64.61 | $2.86 | 99814 |
| 2023-11-15 | 64.34 | $2.84 | 138284 |
| 2023-11-14 | 64.34 | $2.84 | 281789 |
| 2023-11-13 | 67.38 | $2.97 | 236428 |
| 2023-11-10 | 66.69 | $2.91 | 403387 |
| 2023-11-09 | 64.42 | $2.72 | 307743 |
| 2023-11-08 | 63.81 | $2.67 | 216360 |
| 2023-11-07 | 66.88 | $2.81 | 318959 |
| 2023-11-06 | 63.54 | $2.53 | 749429 |
| 2023-11-03 | 76.03 | $3.01 | 961137 |
| 2023-11-02 | 66.16 | $2.26 | 316883 |
| 2023-11-01 | 77.01 | $2.53 | 690413 |
| 2023-10-31 | 77.46 | $2.54 | 1.6M |
| 2023-10-30 | 72.26 | $2.20 | 1.4M |
| 2023-10-27 | 60.57 | $1.74 | 342367 |
| 2023-10-26 | 44.68 | $1.41 | 59239 |
| 2023-10-25 | 45.20 | $1.42 | 23008 |
| 2023-10-24 | 44.58 | $1.41 | 48813 |
| 2023-10-23 | 42.74 | $1.38 | 61995 |
| 2023-10-20 | 38.89 | $1.32 | 73028 |
| 2023-10-19 | 41.08 | $1.37 | 32583 |
| 2023-10-18 | 43.40 | $1.42 | 61141 |
| 2023-10-17 | 48.62 | $1.52 | 33569 |
| 2023-10-16 | 49.18 | $1.53 | 145125 |
| 2023-10-13 | 40.72 | $1.40 | 128892 |
| 2023-10-12 | 40.72 | $1.40 | 74907 |
| 2023-10-11 | 40.72 | $1.40 | 102584 |
| 2023-10-10 | 41.63 | $1.42 | 51838 |
| 2023-10-09 | 42.54 | $1.44 | 109552 |
| 2023-10-06 | 43.91 | $1.47 | 36726 |
| 2023-10-05 | 43.91 | $1.47 | 81988 |
| 2023-10-04 | 44.77 | $1.49 | 185246 |
| 2023-10-03 | 33.97 | $1.32 | 176760 |
| 2023-10-02 | 40.66 | $1.47 | 55120 |
| 2023-09-29 | 42.19 | $1.50 | 46315 |
| 2023-09-28 | 40.78 | $1.48 | 37589 |
| 2023-09-27 | 41.26 | $1.49 | 45361 |
| 2023-09-26 | 41.26 | $1.49 | 41962 |
| 2023-09-25 | 42.15 | $1.51 | 107316 |
| 2023-09-22 | 43.03 | $1.53 | 154979 |
| 2023-09-21 | 43.46 | $1.54 | 106465 |
| 2023-09-20 | 44.31 | $1.56 | 85108 |
| 2023-09-19 | 46.01 | $1.60 | 68184 |
| 2023-09-18 | 46.86 | $1.62 | 108478 |
| 2023-09-15 | 51.90 | $1.73 | 220226 |
| 2023-09-14 | 48.56 | $1.66 | 67416 |
| 2023-09-13 | 48.07 | $1.65 | 113347 |
| 2023-09-12 | 49.87 | $1.69 | 40417 |
| 2023-09-11 | 49.87 | $1.69 | 94901 |
| 2023-09-08 | 49.87 | $1.69 | 112030 |
| 2023-09-07 | 52.40 | $1.75 | 25749 |
| 2023-09-06 | 52.83 | $1.76 | 43051 |
| 2023-09-05 | 53.24 | $1.77 | 48436 |
| 2023-09-01 | 58.16 | $1.89 | 183353 |
| 2023-08-31 | 52.95 | $1.74 | 78670 |
| 2023-08-30 | 51.77 | $1.71 | 101691 |
| 2023-08-29 | 47.14 | $1.60 | 381442 |
| 2023-08-28 | 53.32 | $1.74 | 43093 |
| 2023-08-25 | 53.32 | $1.74 | 114843 |
| 2023-08-24 | 50.83 | $1.68 | 85320 |
| 2023-08-23 | 52.61 | $1.72 | 38184 |
| 2023-08-22 | 52.21 | $1.71 | 102978 |
| 2023-08-21 | 54.38 | $1.76 | 57239 |
| 2023-08-18 | 53.65 | $1.74 | 87235 |
| 2023-08-17 | 49.41 | $1.63 | 30273 |
| 2023-08-16 | 48.19 | $1.60 | 72474 |
| 2023-08-15 | 46.12 | $1.55 | 94179 |
| 2023-08-14 | 49.10 | $1.63 | 186082 |
| 2023-08-11 | 52.74 | $1.72 | 86449 |
| 2023-08-10 | 55.34 | $1.78 | 96732 |
| 2023-08-09 | 52.76 | $1.71 | 169309 |
| 2023-08-08 | 54.47 | $1.75 | 42652 |
| 2023-08-07 | 56.65 | $1.80 | 96268 |
| 2023-08-04 | 63.93 | $1.95 | 89736 |
| 2023-08-03 | 60.03 | $1.83 | 203616 |
| 2023-08-02 | 60.03 | $1.83 | 166516 |
| 2023-08-01 | 65.94 | $1.94 | 98646 |
| 2023-07-31 | 66.50 | $1.95 | 367927 |
| 2023-07-28 | 63.53 | $1.85 | 129069 |
| 2023-07-27 | 61.24 | $1.78 | 130560 |
| 2023-07-26 | 63.97 | $1.83 | 162670 |
| 2023-07-25 | 65.06 | $1.85 | 184539 |
| 2023-07-24 | 66.14 | $1.87 | 163706 |
| 2023-07-21 | 64.46 | $1.81 | 110063 |
| 2023-07-20 | 63.31 | $1.77 | 73243 |
| 2023-07-19 | 64.30 | $1.79 | 256532 |
| 2023-07-18 | 68.91 | $1.88 | 391278 |
| 2023-07-17 | 61.66 | $1.63 | 164857 |
| 2023-07-14 | 57.09 | $1.51 | 85523 |
| 2023-07-13 | 61.75 | $1.59 | 97645 |
| 2023-07-12 | 58.53 | $1.51 | 146215 |
| 2023-07-11 | 60.03 | $1.54 | 227416 |
| 2023-07-10 | 55.96 | $1.44 | 232251 |
| 2023-07-07 | 56.54 | $1.45 | 97680 |
| 2023-07-06 | 54.30 | $1.40 | 158974 |
| 2023-07-05 | 56.23 | $1.44 | 149309 |
| 2023-07-03 | 56.23 | $1.44 | 95200 |
| 2023-06-30 | 57.54 | $1.46 | 162940 |
| 2023-06-29 | 57.16 | $1.45 | 89509 |
| 2023-06-28 | 57.65 | $1.46 | 34520 |
| 2023-06-27 | 56.22 | $1.42 | 101474 |
| 2023-06-26 | 52.83 | $1.33 | 136844 |
| 2023-06-23 | 56.53 | $1.41 | 103954 |
| 2023-06-22 | 53.43 | $1.33 | 156008 |
| 2023-06-21 | 60.04 | $1.46 | 250681 |
| 2023-06-20 | 66.00 | $1.56 | 337495 |
| 2023-06-16 | 61.66 | $1.44 | 277846 |
| 2023-06-15 | 55.85 | $1.31 | 207002 |
| 2023-06-14 | 52.15 | $1.24 | 296236 |
| 2023-06-13 | 45.30 | $1.13 | 74210 |
| 2023-06-12 | 42.45 | $1.09 | 57291 |
| 2023-06-09 | 38.66 | $1.04 | 99337 |
| 2023-06-08 | 37.08 | $1.02 | 112389 |
| 2023-06-07 | 36.30 | $1.01 | 76410 |
| 2023-06-06 | 37.63 | $1.04 | 72497 |
| 2023-06-05 | 38.98 | $1.07 | 241360 |
| 2023-06-02 | 34.11 | $1.01 | 155342 |
| 2023-06-01 | 35.61 | $1.04 | 196782 |
| 2023-05-31 | 36.84 | $1.07 | 270812 |
| 2023-05-30 | 34.61 | $1.04 | 416193 |
| 2023-05-26 | 33.57 | $1.03 | 106122 |
| 2023-05-25 | 34.46 | $1.05 | 60839 |
| 2023-05-24 | 36.38 | $1.10 | 197822 |
| 2023-05-23 | 39.28 | $1.17 | 45468 |
| 2023-05-22 | 37.24 | $1.14 | 42345 |
| 2023-05-19 | 37.24 | $1.14 | 55301 |
| 2023-05-18 | 38.40 | $1.17 | 93145 |
| 2023-05-17 | 39.58 | $1.20 | 103354 |
| 2023-05-16 | 38.99 | $1.19 | 54390 |
| 2023-05-15 | 40.49 | $1.23 | 26952 |
| 2023-05-12 | 37.63 | $1.18 | 50177 |
| 2023-05-11 | 39.06 | $1.22 | 37743 |
| 2023-05-10 | 39.78 | $1.24 | 54027 |
| 2023-05-09 | 40.84 | $1.27 | 97857 |
| 2023-05-08 | 39.30 | $1.24 | 93112 |
| 2023-05-05 | 37.22 | $1.20 | 43315 |
| 2023-05-04 | 34.56 | $1.15 | 136447 |
| 2023-05-03 | 38.25 | $1.27 | 25993 |
| 2023-05-02 | 37.99 | $1.27 | 44188 |
| 2023-05-01 | 36.19 | $1.23 | 42808 |
| 2023-04-28 | 37.67 | $1.28 | 35626 |
| 2023-04-27 | 37.67 | $1.28 | 63098 |
| 2023-04-26 | 36.73 | $1.26 | 46373 |
| 2023-04-25 | 32.38 | $1.17 | 143257 |
| 2023-04-24 | 35.19 | $1.28 | 61490 |
| 2023-04-21 | 36.85 | $1.34 | 177943 |
| 2023-04-20 | 27.05 | $1.16 | 209124 |
| 2023-04-19 | 28.45 | $1.22 | 118749 |
| 2023-04-18 | 29.29 | $1.26 | 178510 |
| 2023-04-17 | 31.83 | $1.36 | 78206 |
| 2023-04-14 | 35.83 | $1.49 | 69898 |
| 2023-04-13 | 36.81 | $1.52 | 37161 |
| 2023-04-12 | 36.81 | $1.52 | 61736 |
| 2023-04-11 | 39.39 | $1.60 | 26392 |
| 2023-04-10 | 38.37 | $1.58 | 38365 |
| 2023-04-06 | 39.64 | $1.62 | 30808 |
| 2023-04-05 | 40.94 | $1.66 | 27511 |
| 2023-04-04 | 42.25 | $1.70 | 36566 |
| 2023-04-03 | 43.23 | $1.73 | 97686 |
| 2023-03-31 | 42.81 | $1.72 | 140807 |
| 2023-03-30 | 41.99 | $1.70 | 35508 |
| 2023-03-29 | 41.99 | $1.70 | 16773 |
| 2023-03-28 | 40.84 | $1.67 | 28667 |
| 2023-03-27 | 42.44 | $1.73 | 57783 |
| 2023-03-24 | 39.83 | $1.66 | 33660 |
| 2023-03-23 | 40.33 | $1.68 | 33282 |
| 2023-03-22 | 39.97 | $1.67 | 80421 |
| 2023-03-21 | 43.41 | $1.81 | 42241 |
| 2023-03-20 | 44.05 | $1.84 | 84578 |
| 2023-03-17 | 41.24 | $1.75 | 62455 |
| 2023-03-16 | 39.89 | $1.71 | 39883 |
| 2023-03-15 | 37.51 | $1.64 | 146019 |
| 2023-03-14 | 33.58 | $1.53 | 257047 |
| 2023-03-13 | 38.14 | $1.75 | 95946 |
| 2023-03-10 | 40.51 | $1.85 | 50793 |
| 2023-03-09 | 40.51 | $1.85 | 43612 |
| 2023-03-08 | 42.92 | $1.95 | 54833 |
| 2023-03-07 | 43.17 | $1.96 | 39957 |
| 2023-03-06 | 41.26 | $1.90 | 122501 |
| 2023-03-03 | 45.09 | $2.06 | 71792 |
| 2023-03-02 | 44.17 | $2.03 | 158069 |
| 2023-03-01 | 50.95 | $2.28 | 53041 |
| 2023-02-28 | 51.55 | $2.30 | 65873 |
| 2023-02-27 | 51.84 | $2.31 | 111611 |
| 2023-02-24 | 49.69 | $2.23 | 18858 |
| 2023-02-23 | 50.49 | $2.26 | 23969 |
| 2023-02-22 | 52.65 | $2.34 | 34207 |
| 2023-02-21 | 52.65 | $2.34 | 62612 |
| 2023-02-17 | 55.33 | $2.44 | 63215 |
| 2023-02-16 | 53.77 | $2.37 | 37948 |
| 2023-02-15 | 53.10 | $2.34 | 62831 |
| 2023-02-14 | 51.09 | $2.25 | 71073 |
| 2023-02-13 | 48.77 | $2.15 | 42968 |
| 2023-02-10 | 50.36 | $2.22 | 65225 |
| 2023-02-09 | 50.36 | $2.22 | 98451 |
| 2023-02-08 | 53.26 | $2.35 | 117605 |
| 2023-02-07 | 50.11 | $2.20 | 191968 |
| 2023-02-06 | 55.57 | $2.43 | 117210 |
| 2023-02-03 | 56.34 | $2.46 | 96592 |
| 2023-02-02 | 61.40 | $2.65 | 146736 |
| 2023-02-01 | 60.33 | $2.59 | 272227 |
| 2023-01-31 | 60.16 | $2.58 | 321750 |
| 2023-01-30 | 52.62 | $2.20 | 96384 |
| 2023-01-27 | 56.64 | $2.35 | 194322 |
| 2023-01-26 | 54.20 | $2.24 | 136980 |
| 2023-01-25 | 52.35 | $2.16 | 69924 |
| 2023-01-24 | 53.63 | $2.21 | 79138 |
| 2023-01-23 | 52.75 | $2.17 | 128815 |
| 2023-01-20 | 58.58 | $2.39 | 140490 |
| 2023-01-19 | 61.21 | $2.48 | 52634 |
| 2023-01-18 | 63.00 | $2.54 | 277735 |
| 2023-01-17 | 58.37 | $2.30 | 51001 |
| 2023-01-13 | 57.31 | $2.25 | 176652 |
| 2023-01-12 | 59.02 | $2.31 | 144645 |
| 2023-01-11 | 48.60 | $1.88 | 129608 |
| 2023-01-10 | 49.43 | $1.91 | 146365 |
| 2023-01-09 | 42.93 | $1.70 | 109850 |
| 2023-01-06 | 43.95 | $1.74 | 31791 |
| 2023-01-05 | 42.32 | $1.69 | 50562 |
| 2023-01-04 | 43.52 | $1.74 | 35022 |
| 2023-01-03 | 42.59 | $1.71 | 109074 |
| 2022-12-30 | 41.98 | $1.69 | 307735 |
| 2022-12-29 | 39.56 | $1.61 | 176922 |
| 2022-12-28 | 40.36 | $1.65 | 89185 |
| 2022-12-27 | 40.95 | $1.68 | 118629 |
| 2022-12-23 | 42.94 | $1.78 | 70717 |
| 2022-12-22 | 42.68 | $1.77 | 166308 |
| 2022-12-21 | 47.96 | $2.02 | 42785 |
| 2022-12-20 | 49.60 | $2.09 | 72431 |
| 2022-12-19 | 48.89 | $2.06 | 106091 |
| 2022-12-16 | 49.33 | $2.08 | 137784 |
| 2022-12-15 | 57.70 | $2.42 | 78381 |
| 2022-12-14 | 57.70 | $2.42 | 105121 |
| 2022-12-13 | 57.70 | $2.42 | 119832 |
| 2022-12-12 | 59.49 | $2.49 | 167999 |
| 2022-12-09 | 67.72 | $2.78 | 354275 |
| 2022-12-08 | 63.03 | $2.50 | 464766 |
| 2022-12-07 | 62.09 | $2.45 | 90999 |
| 2022-12-06 | 63.00 | $2.48 | 99042 |
| 2022-12-05 | 61.57 | $2.40 | 146547 |
| 2022-12-02 | 64.83 | $2.51 | 201814 |
| 2022-12-01 | 61.29 | $2.31 | 275424 |
| 2022-11-30 | 56.04 | $2.06 | 242388 |
| 2022-11-29 | 62.13 | $2.25 | 86036 |
| 2022-11-28 | 66.46 | $2.37 | 46587 |
| 2022-11-25 | 67.58 | $2.40 | 84610 |
| 2022-11-23 | 70.20 | $2.47 | 125271 |
| 2022-11-22 | 67.83 | $2.33 | 122048 |
| 2022-11-21 | 67.30 | $2.30 | 499993 |
| 2022-11-18 | 82.33 | $2.65 | 772962 |
| 2022-11-17 | 74.42 | $2.14 | 215129 |
| 2022-11-16 | 72.60 | $2.06 | 182435 |
| 2022-11-15 | 71.13 | $2.00 | 235668 |
| 2022-11-14 | 69.03 | $1.92 | 204996 |
| 2022-11-11 | 64.05 | $1.76 | 298937 |
| 2022-11-10 | 57.58 | $1.60 | 206183 |
| 2022-11-09 | 48.16 | $1.43 | 99603 |
| 2022-11-08 | 46.85 | $1.41 | 122148 |
| 2022-11-07 | 41.93 | $1.34 | 155457 |
| 2022-11-04 | 34.54 | $1.25 | 64318 |
| 2022-11-03 | 27.75 | $1.18 | 109014 |
| 2022-11-02 | 26.72 | $1.17 | 255994 |
| 2022-11-01 | 25.71 | $1.16 | 51562 |
| 2022-10-31 | 26.58 | $1.19 | 52532 |
| 2022-10-28 | 26.75 | $1.19 | 48173 |
| 2022-10-27 | 27.08 | $1.20 | 47110 |
| 2022-10-26 | 27.74 | $1.22 | 64298 |
| 2022-10-25 | 28.39 | $1.24 | 62136 |
| 2022-10-24 | 25.04 | $1.20 | 70237 |
| 2022-10-21 | 26.20 | $1.24 | 92430 |
| 2022-10-20 | 26.50 | $1.25 | 79535 |
| 2022-10-19 | 25.71 | $1.24 | 71716 |
| 2022-10-18 | 27.68 | $1.31 | 59027 |
| 2022-10-17 | 28.27 | $1.33 | 88864 |
| 2022-10-14 | 29.15 | $1.36 | 32773 |
| 2022-10-13 | 32.01 | $1.45 | 80551 |
| 2022-10-12 | 30.57 | $1.43 | 130733 |
| 2022-10-11 | 33.24 | $1.51 | 122770 |
| 2022-10-10 | 40.33 | $1.68 | 158828 |
| 2022-10-07 | 39.61 | $1.67 | 49094 |
| 2022-10-06 | 42.02 | $1.72 | 48430 |
| 2022-10-05 | 39.94 | $1.69 | 72743 |
| 2022-10-04 | 41.84 | $1.73 | 75877 |
| 2022-10-03 | 42.32 | $1.74 | 83704 |
| 2022-09-30 | 40.38 | $1.71 | 61180 |
| 2022-09-29 | 39.07 | $1.69 | 100519 |
| 2022-09-28 | 43.10 | $1.78 | 82979 |
| 2022-09-27 | 39.83 | $1.73 | 68608 |
| 2022-09-26 | 41.17 | $1.76 | 66611 |
| 2022-09-23 | 42.08 | $1.78 | 72656 |
| 2022-09-22 | 42.52 | $1.79 | 69842 |
| 2022-09-21 | 43.39 | $1.81 | 117733 |
| 2022-09-20 | 45.59 | $1.86 | 85567 |
| 2022-09-19 | 50.47 | $1.96 | 144339 |
| 2022-09-16 | 45.49 | $1.87 | 499910 |
| 2022-09-15 | 44.90 | $1.86 | 76777 |
| 2022-09-14 | 40.00 | $1.78 | 88908 |
| 2022-09-13 | 40.00 | $1.78 | 230678 |
| 2022-09-12 | 43.97 | $1.87 | 98234 |
| 2022-09-09 | 43.97 | $1.87 | 111097 |
| 2022-09-08 | 47.26 | $1.94 | 36896 |
| 2022-09-07 | 49.27 | $1.98 | 31895 |
| 2022-09-06 | 48.22 | $1.96 | 57468 |
| 2022-09-02 | 47.71 | $1.95 | 135445 |
| 2022-09-01 | 47.71 | $1.95 | 35743 |
| 2022-08-31 | 49.93 | $2.00 | 51407 |
| 2022-08-30 | 52.24 | $2.05 | 80906 |
| 2022-08-29 | 53.18 | $2.07 | 33226 |
| 2022-08-26 | 53.63 | $2.08 | 87472 |
| 2022-08-25 | 54.98 | $2.11 | 90118 |
| 2022-08-24 | 55.42 | $2.12 | 355937 |
| 2022-08-23 | 48.36 | $1.94 | 101267 |
| 2022-08-22 | 46.11 | $1.89 | 105257 |
| 2022-08-19 | 47.69 | $1.93 | 82501 |
| 2022-08-18 | 51.91 | $2.03 | 73640 |
| 2022-08-17 | 52.35 | $2.04 | 82423 |
| 2022-08-16 | 53.65 | $2.07 | 155179 |
| 2022-08-15 | 57.73 | $2.16 | 149055 |
| 2022-08-12 | 56.33 | $2.12 | 287112 |
| 2022-08-11 | 53.00 | $2.03 | 602513 |
| 2022-08-10 | 44.50 | $1.84 | 140844 |
| 2022-08-09 | 44.50 | $1.84 | 182900 |
| 2022-08-08 | 47.78 | $1.92 | 105936 |
| 2022-08-05 | 46.37 | $1.89 | 88919 |
| 2022-08-04 | 47.59 | $1.92 | 103859 |
| 2022-08-03 | 47.59 | $1.92 | 144395 |
| 2022-08-02 | 45.43 | $1.87 | 121325 |
| 2022-08-01 | 45.43 | $1.87 | 173759 |
| 2022-07-29 | 44.19 | $1.84 | 69115 |
| 2022-07-28 | 43.78 | $1.83 | 66275 |
| 2022-07-27 | 42.59 | $1.80 | 97005 |
| 2022-07-26 | 42.59 | $1.80 | 257811 |
| 2022-07-25 | 43.14 | $1.82 | 228475 |
| 2022-07-22 | 46.57 | $1.94 | 137522 |
| 2022-07-21 | 47.16 | $1.96 | 100421 |
| 2022-07-20 | 48.33 | $2.00 | 131939 |
| 2022-07-19 | 47.72 | $1.98 | 128804 |
| 2022-07-18 | 44.58 | $1.88 | 152032 |
| 2022-07-15 | 45.35 | $1.91 | 115446 |
| 2022-07-14 | 43.48 | $1.85 | 107709 |
| 2022-07-13 | 43.96 | $1.87 | 225593 |
| 2022-07-12 | 44.66 | $1.90 | 152797 |
| 2022-07-11 | 44.88 | $1.91 | 160982 |
| 2022-07-08 | 47.86 | $2.04 | 261075 |
| 2022-07-07 | 47.61 | $2.03 | 200249 |
| 2022-07-06 | 45.59 | $1.95 | 163840 |
| 2022-07-05 | 46.23 | $1.98 | 252404 |
| 2022-07-01 | 42.69 | $1.84 | 99498 |
| 2022-06-30 | 43.08 | $1.86 | 491077 |
| 2022-06-29 | 44.02 | $1.91 | 316118 |
| 2022-06-28 | 47.15 | $2.07 | 619849 |
| 2022-06-27 | 53.21 | $2.34 | 2.5M |
| 2022-06-24 | 53.46 | $2.35 | 29.4M |
| 2022-06-23 | 41.28 | $1.87 | 58919 |
| 2022-06-22 | 42.83 | $1.94 | 54254 |
| 2022-06-21 | 41.03 | $1.88 | 117610 |
| 2022-06-17 | 41.65 | $1.91 | 433670 |
| 2022-06-16 | 41.85 | $1.92 | 95349 |
| 2022-06-15 | 42.64 | $1.96 | 109104 |
| 2022-06-14 | 41.60 | $1.92 | 147840 |
| 2022-06-13 | 44.89 | $2.09 | 259009 |
| 2022-06-10 | 45.29 | $2.11 | 42204 |
| 2022-06-09 | 45.48 | $2.12 | 60100 |
| 2022-06-08 | 48.42 | $2.27 | 47615 |
| 2022-06-07 | 48.20 | $2.26 | 182901 |
| 2022-06-06 | 45.21 | $2.12 | 54942 |
| 2022-06-03 | 47.44 | $2.24 | 28196 |
| 2022-06-02 | 47.82 | $2.26 | 133945 |
| 2022-06-01 | 44.05 | $2.08 | 241786 |
| 2022-05-31 | 40.42 | $1.92 | 363181 |
| 2022-05-27 | 42.90 | $2.07 | 242095 |
| 2022-05-26 | 45.56 | $2.22 | 270975 |
| 2022-05-25 | 49.22 | $2.41 | 123554 |
| 2022-05-24 | 42.52 | $2.12 | 66546 |
| 2022-05-23 | 45.05 | $2.25 | 91926 |
| 2022-05-20 | 40.93 | $2.09 | 70669 |
| 2022-05-19 | 42.84 | $2.19 | 121565 |
| 2022-05-18 | 44.21 | $2.26 | 102267 |
| 2022-05-17 | 44.21 | $2.26 | 88365 |
| 2022-05-16 | 44.76 | $2.29 | 125092 |
| 2022-05-13 | 43.87 | $2.25 | 194613 |
| 2022-05-12 | 35.77 | $1.92 | 162561 |
| 2022-05-11 | 37.00 | $2.00 | 122941 |
| 2022-05-10 | 39.07 | $2.13 | 235828 |
| 2022-05-09 | 43.73 | $2.39 | 281651 |
| 2022-05-06 | 45.72 | $2.49 | 152729 |
| 2022-05-05 | 45.92 | $2.50 | 105148 |
| 2022-05-04 | 49.16 | $2.66 | 225212 |
| 2022-05-03 | 47.63 | $2.59 | 242613 |
| 2022-05-02 | 47.63 | $2.59 | 90350 |
| 2022-04-29 | 48.77 | $2.65 | 194612 |
| 2022-04-28 | 47.57 | $2.59 | 173332 |
| 2022-04-27 | 47.57 | $2.59 | 137940 |
| 2022-04-26 | 50.03 | $2.73 | 87533 |
| 2022-04-25 | 51.66 | $2.82 | 407177 |
| 2022-04-22 | 56.30 | $3.06 | 476374 |
| 2022-04-21 | 65.64 | $3.46 | 1.1M |
| 2022-04-20 | 59.96 | $3.10 | 311979 |
| 2022-04-19 | 55.71 | $2.88 | 303381 |
| 2022-04-18 | 55.97 | $2.89 | 1.6M |
| 2022-04-14 | 48.27 | $2.55 | 125417 |
| 2022-04-13 | 48.99 | $2.58 | 72333 |
| 2022-04-12 | 48.51 | $2.56 | 135100 |
| 2022-04-11 | 52.03 | $2.71 | 131330 |
| 2022-04-08 | 57.02 | $2.90 | 331131 |
| 2022-04-07 | 55.96 | $2.85 | 148378 |
| 2022-04-06 | 52.89 | $2.71 | 95991 |
| 2022-04-05 | 55.79 | $2.82 | 98065 |
| 2022-04-04 | 54.72 | $2.77 | 66007 |
| 2022-04-01 | 52.75 | $2.68 | 170388 |
| 2022-03-31 | 53.24 | $2.70 | 148961 |
| 2022-03-30 | 56.73 | $2.84 | 145657 |
| 2022-03-29 | 58.55 | $2.91 | 265595 |
| 2022-03-28 | 54.16 | $2.69 | 113779 |
| 2022-03-25 | 51.25 | $2.56 | 67765 |
| 2022-03-24 | 51.73 | $2.58 | 95451 |
| 2022-03-23 | 51.08 | $2.55 | 191990 |
| 2022-03-22 | 47.73 | $2.40 | 108303 |
| 2022-03-21 | 48.15 | $2.42 | 196587 |
| 2022-03-18 | 50.02 | $2.51 | 291357 |
| 2022-03-17 | 40.80 | $2.13 | 113358 |
| 2022-03-16 | 39.11 | $2.07 | 287678 |
| 2022-03-15 | 29.22 | $1.76 | 208430 |
| 2022-03-14 | 28.15 | $1.73 | 174328 |
| 2022-03-11 | 29.71 | $1.84 | 264370 |
| 2022-03-10 | 32.03 | $1.99 | 171037 |
| 2022-03-09 | 32.35 | $2.01 | 64711 |
| 2022-03-08 | 31.37 | $1.98 | 130620 |
| 2022-03-07 | 31.96 | $2.02 | 237550 |
| 2022-03-04 | 27.48 | $1.88 | 270495 |
| 2022-03-03 | 28.90 | $1.99 | 340904 |
| 2022-03-02 | 30.82 | $2.13 | 111404 |
| 2022-03-01 | 30.82 | $2.13 | 93526 |
| 2022-02-28 | 31.36 | $2.17 | 113978 |
| 2022-02-25 | 32.72 | $2.27 | 95036 |
| 2022-02-24 | 32.44 | $2.26 | 291691 |
| 2022-02-23 | 32.57 | $2.27 | 96755 |
| 2022-02-22 | 32.32 | $2.26 | 171844 |
| 2022-02-18 | 33.51 | $2.36 | 198512 |
| 2022-02-17 | 34.36 | $2.43 | 163618 |
| 2022-02-16 | 35.71 | $2.54 | 328379 |
| 2022-02-15 | 39.44 | $2.82 | 105965 |
| 2022-02-14 | 35.55 | $2.65 | 80488 |
| 2022-02-11 | 36.60 | $2.73 | 144525 |
| 2022-02-10 | 37.66 | $2.81 | 132616 |
| 2022-02-09 | 37.92 | $2.83 | 161148 |
| 2022-02-08 | 36.46 | $2.76 | 121258 |
| 2022-02-07 | 35.85 | $2.73 | 226544 |
| 2022-02-04 | 34.03 | $2.64 | 124151 |
| 2022-02-03 | 33.03 | $2.59 | 183460 |
| 2022-02-02 | 33.61 | $2.65 | 143742 |
| 2022-02-01 | 33.61 | $2.65 | 201561 |
| 2022-01-31 | 33.88 | $2.68 | 365553 |
| 2022-01-28 | 28.63 | $2.39 | 349163 |
| 2022-01-27 | 25.53 | $2.23 | 344767 |
| 2022-01-26 | 26.85 | $2.42 | 511514 |
| 2022-01-25 | 28.00 | $2.58 | 1.0M |
| 2022-01-24 | 24.13 | $2.38 | 2.2M |
| 2022-01-21 | 39.77 | $3.92 | 237663 |
| 2022-01-20 | 40.75 | $3.98 | 154889 |
| 2022-01-19 | 41.23 | $4.01 | 100884 |
| 2022-01-18 | 42.34 | $4.08 | 113804 |
| 2022-01-14 | 43.13 | $4.13 | 96554 |
| 2022-01-13 | 41.47 | $4.05 | 190972 |
| 2022-01-12 | 46.09 | $4.34 | 327935 |
| 2022-01-11 | 42.97 | $4.19 | 279474 |
| 2022-01-10 | 37.97 | $3.97 | 209080 |
| 2022-01-07 | 40.25 | $4.12 | 69834 |
| 2022-01-06 | 39.33 | $4.08 | 117042 |
| 2022-01-05 | 38.42 | $4.04 | 150018 |
| 2022-01-04 | 39.12 | $4.09 | 168375 |
| 2022-01-03 | 41.39 | $4.25 | 252739 |
| 2021-12-31 | 34.12 | $3.93 | 428102 |
| 2021-12-30 | 35.83 | $4.06 | 344504 |
| 2021-12-29 | 36.10 | $4.08 | 223056 |
| 2021-12-28 | 36.36 | $4.10 | 189982 |
| 2021-12-27 | 37.49 | $4.19 | 356056 |
| 2021-12-23 | 40.28 | $4.40 | 137527 |
| 2021-12-22 | 40.28 | $4.40 | 198824 |
| 2021-12-21 | 36.85 | $4.23 | 166068 |
| 2021-12-20 | 34.75 | $4.13 | 109940 |
| 2021-12-17 | 36.72 | $4.30 | 839468 |
| 2021-12-16 | 34.22 | $4.18 | 383025 |
| 2021-12-15 | 34.77 | $4.23 | 321380 |
| 2021-12-14 | 32.11 | $4.10 | 271910 |
| 2021-12-13 | 30.87 | $4.04 | 689399 |
| 2021-12-10 | 39.24 | $4.78 | 138787 |
| 2021-12-09 | 42.17 | $4.98 | 220616 |
| 2021-12-08 | 41.55 | $4.95 | 138829 |
| 2021-12-07 | 39.06 | $4.83 | 254879 |
| 2021-12-06 | 29.53 | $4.43 | 228915 |
| 2021-12-03 | 30.91 | $4.55 | 229546 |
| 2021-12-02 | 32.34 | $4.67 | 233944 |
| 2021-12-01 | 29.22 | $4.55 | 320594 |
| 2021-11-30 | 27.91 | $4.50 | 849007 |
| 2021-11-29 | 33.74 | $4.99 | 110627 |
| 2021-11-26 | 33.88 | $5.00 | 122052 |
| 2021-11-24 | 35.96 | $5.15 | 153188 |
| 2021-11-23 | 37.42 | $5.25 | 179694 |
| 2021-11-22 | 33.85 | $5.11 | 304983 |
| 2021-11-19 | 38.47 | $5.42 | 485460 |
| 2021-11-18 | 38.63 | $5.43 | 249972 |
| 2021-11-17 | 42.72 | $5.67 | 154823 |
| 2021-11-16 | 42.90 | $5.68 | 162715 |
| 2021-11-15 | 40.77 | $5.59 | 583592 |
| 2021-11-12 | 45.82 | $5.87 | 160211 |
| 2021-11-11 | 46.60 | $5.91 | 164197 |
| 2021-11-10 | 51.87 | $6.16 | 332783 |
| 2021-11-09 | 49.25 | $6.04 | 281348 |
| 2021-11-08 | 47.21 | $5.95 | 222905 |
| 2021-11-05 | 44.37 | $5.83 | 138955 |
| 2021-11-04 | 42.92 | $5.77 | 166908 |
| 2021-11-03 | 46.80 | $5.97 | 263748 |
| 2021-11-02 | 47.62 | $6.01 | 149701 |
| 2021-11-01 | 47.62 | $6.01 | 297460 |
| 2021-10-29 | 40.32 | $5.70 | 433840 |
| 2021-10-28 | 38.48 | $5.63 | 267014 |
| 2021-10-27 | 39.47 | $5.69 | 206809 |
| 2021-10-26 | 40.12 | $5.73 | 196789 |
| 2021-10-25 | 40.12 | $5.73 | 224251 |
| 2021-10-22 | 37.55 | $5.62 | 294741 |
| 2021-10-21 | 41.38 | $5.87 | 185666 |
| 2021-10-20 | 41.38 | $5.87 | 158342 |
| 2021-10-19 | 39.37 | $5.78 | 229396 |
| 2021-10-18 | 39.15 | $5.77 | 142869 |
| 2021-10-15 | 41.44 | $5.93 | 98722 |
| 2021-10-14 | 41.59 | $5.94 | 165316 |
| 2021-10-13 | 44.22 | $6.12 | 163935 |
| 2021-10-12 | 39.36 | $5.88 | 356182 |
| 2021-10-11 | 41.51 | $6.03 | 164525 |
| 2021-10-08 | 38.30 | $5.88 | 131754 |
| 2021-10-07 | 37.87 | $5.86 | 112595 |
| 2021-10-06 | 38.77 | $5.93 | 98380 |
| 2021-10-05 | 38.17 | $5.90 | 154228 |
| 2021-10-04 | 33.88 | $5.69 | 351550 |
| 2021-10-01 | 37.93 | $6.03 | 109524 |
| 2021-09-30 | 37.09 | $5.99 | 96601 |
| 2021-09-29 | 35.64 | $5.92 | 214391 |
| 2021-09-28 | 36.79 | $6.02 | 150403 |
| 2021-09-27 | 39.33 | $6.23 | 148731 |
| 2021-09-24 | 37.97 | $6.16 | 499416 |
| 2021-09-23 | 41.22 | $6.42 | 87331 |
| 2021-09-22 | 40.28 | $6.37 | 140909 |
| 2021-09-21 | 35.42 | $6.12 | 120429 |
| 2021-09-20 | 34.82 | $6.09 | 321574 |
| 2021-09-17 | 40.74 | $6.58 | 166646 |
| 2021-09-16 | 41.15 | $6.61 | 161559 |
| 2021-09-15 | 37.38 | $6.42 | 151541 |
| 2021-09-14 | 39.00 | $6.55 | 126305 |
| 2021-09-13 | 41.51 | $6.74 | 105517 |
| 2021-09-10 | 39.77 | $6.65 | 140183 |
| 2021-09-09 | 38.61 | $6.59 | 247329 |
| 2021-09-08 | 40.84 | $6.77 | 227932 |
| 2021-09-07 | 45.73 | $7.12 | 151558 |
| 2021-09-03 | 46.03 | $7.14 | 98279 |
| 2021-09-02 | 45.00 | $7.08 | 237879 |
| 2021-09-01 | 48.03 | $7.29 | 213167 |
| 2021-08-31 | 50.82 | $7.47 | 107360 |
| 2021-08-30 | 52.10 | $7.55 | 114642 |
| 2021-08-27 | 53.05 | $7.61 | 301982 |
| 2021-08-26 | 52.64 | $7.58 | 277494 |
| 2021-08-25 | 46.42 | $7.16 | 193511 |
| 2021-08-24 | 45.11 | $7.08 | 245711 |
| 2021-08-23 | 48.32 | $7.31 | 256866 |
| 2021-08-20 | 47.24 | $7.24 | 109294 |
| 2021-08-19 | 44.88 | $7.09 | 247473 |
| 2021-08-18 | 52.80 | $7.62 | 143972 |
| 2021-08-17 | 49.78 | $7.43 | 199620 |
| 2021-08-16 | 53.74 | $7.66 | 158098 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.32
2026-08-13
Close Price
$1.76
Vol: 301737
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -72.32 | $1.76 | 301737 |
| 2026-08-12 | -80.30 | $1.73 | 1.2M |
| 2026-08-11 | -64.94 | $1.87 | 1.2M |
| 2026-08-10 | -70.13 | $1.83 | 443000 |
| 2026-08-07 | -70.97 | $1.87 | 2.8M |
| 2026-08-06 | -69.03 | $1.95 | 553213 |
| 2026-08-05 | -70.80 | $1.93 | 294983 |
| 2026-08-04 | -63.56 | $1.98 | 463048 |
| 2026-08-03 | -68.33 | $1.91 | 433900 |
| 2026-07-31 | -70.63 | $1.84 | 374081 |
| 2026-07-30 | -70.80 | $1.76 | 360912 |
| 2026-07-29 | -74.83 | $1.63 | 461535 |
| 2026-07-28 | -68.03 | $1.73 | 345013 |
| 2026-07-27 | -63.09 | $1.79 | 485567 |
| 2026-07-24 | -60.95 | $1.70 | 675301 |
| 2026-07-23 | -55.03 | $1.80 | 284705 |
| 2026-07-22 | -56.21 | $1.78 | 506324 |
| 2026-07-21 | -50.30 | $1.88 | 801810 |
| 2026-07-20 | -50.89 | $1.87 | 1.2M |
| 2026-07-17 | -40.24 | $2.05 | 821500 |
| 2026-07-16 | -31.95 | $2.19 | 1.4M |
| 2026-07-15 | -26.63 | $2.28 | 1.8M |
| 2026-07-14 | -31.95 | $2.19 | 2.7M |
| 2026-07-13 | -36.69 | $2.11 | 3.5M |
| 2026-07-10 | -15.98 | $2.46 | 10.1M |
| 2026-07-09 | -15.38 | $2.36 | 61.9M |
| 2026-07-08 | -29.49 | $1.59 | 432800 |
| 2026-07-07 | -20.51 | $1.66 | 585900 |
| 2026-07-06 | -17.95 | $1.68 | 2.4M |
| 2026-07-02 | -19.57 | $1.41 | 173810 |
| 2026-07-01 | -4.35 | $1.48 | 395521 |
| 2026-06-30 | -30.56 | $1.29 | 174616 |
| 2026-06-29 | -24.32 | $1.32 | 279800 |
| 2026-06-26 | -62.16 | $1.18 | 352420 |
| 2026-06-25 | -97.44 | $1.06 | 318239 |
| 2026-06-24 | -96.97 | $1.12 | 185500 |
| 2026-06-23 | -90.32 | $1.19 | 82700 |
| 2026-06-22 | -81.25 | $1.22 | 54935 |
| 2026-06-18 | -76.47 | $1.24 | 102847 |
| 2026-06-17 | -79.41 | $1.23 | 167600 |
| 2026-06-16 | -82.35 | $1.22 | 242500 |
| 2026-06-15 | -75.68 | $1.25 | 328600 |
| 2026-06-12 | -65.91 | $1.31 | 233464 |
| 2026-06-11 | -80.00 | $1.27 | 142000 |
| 2026-06-10 | -87.27 | $1.23 | 102910 |
| 2026-06-09 | -92.73 | $1.20 | 764719 |
| 2026-06-08 | -88.89 | $1.31 | 103100 |
| 2026-06-05 | -93.33 | $1.29 | 199600 |
| 2026-06-04 | -77.78 | $1.36 | 66900 |
| 2026-06-03 | -86.67 | $1.32 | 77500 |
| 2026-06-02 | -71.11 | $1.39 | 307032 |
| 2026-06-01 | -80.00 | $1.35 | 107793 |
| 2026-05-29 | -88.89 | $1.31 | 328065 |
| 2026-05-28 | -93.94 | $1.40 | 558650 |
| 2026-05-27 | -93.55 | $1.42 | 168839 |
| 2026-05-26 | -93.55 | $1.42 | 232851 |
| 2026-05-22 | -80.65 | $1.46 | 51600 |
| 2026-05-21 | -83.87 | $1.45 | 181287 |
| 2026-05-20 | -83.87 | $1.45 | 138500 |
| 2026-05-19 | -77.42 | $1.47 | 57807 |
| 2026-05-18 | -74.19 | $1.48 | 122622 |
| 2026-05-15 | -70.97 | $1.49 | 239984 |
| 2026-05-14 | -19.35 | $1.65 | 872000 |
| 2026-05-13 | -84.00 | $1.44 | 194911 |
| 2026-05-12 | -88.00 | $1.43 | 165310 |
| 2026-05-11 | -75.00 | $1.47 | 121252 |
| 2026-05-08 | -66.67 | $1.49 | 127700 |
| 2026-05-07 | -87.50 | $1.44 | 101213 |
| 2026-05-06 | -66.67 | $1.49 | 209103 |
| 2026-05-05 | -79.17 | $1.46 | 223241 |
| 2026-05-04 | -66.67 | $1.49 | 81039 |
| 2026-05-01 | -29.17 | $1.58 | 90000 |
| 2026-04-30 | -45.83 | $1.54 | 138893 |
| 2026-04-29 | -58.33 | $1.51 | 154100 |
| 2026-04-28 | -29.63 | $1.57 | 210500 |
| 2026-04-27 | -36.67 | $1.54 | 245339 |
| 2026-04-24 | -16.67 | $1.60 | 248671 |
| 2026-04-23 | -56.67 | $1.48 | 117100 |
| 2026-04-22 | -26.67 | $1.57 | 385807 |
| 2026-04-21 | -44.00 | $1.49 | 208931 |
| 2026-04-20 | -32.00 | $1.52 | 272000 |
| 2026-04-17 | -56.00 | $1.46 | 184100 |
| 2026-04-16 | -56.00 | $1.46 | 159100 |
| 2026-04-15 | -68.00 | $1.43 | 173432 |
| 2026-04-14 | -33.33 | $1.53 | 175815 |
| 2026-04-13 | -21.43 | $1.57 | 350817 |
| 2026-04-10 | -57.14 | $1.50 | 6.2M |
| 2026-04-09 | -57.14 | $1.50 | 82243 |
| 2026-04-08 | -60.00 | $1.49 | 130143 |
| 2026-04-07 | -62.86 | $1.48 | 175100 |
| 2026-04-06 | -42.86 | $1.55 | 176039 |
| 2026-04-02 | -48.57 | $1.53 | 116800 |
| 2026-04-01 | -48.57 | $1.53 | 146795 |
| 2026-03-31 | -51.28 | $1.54 | 216402 |
| 2026-03-30 | -92.31 | $1.38 | 464885 |
| 2026-03-27 | -77.14 | $1.50 | 222600 |
| 2026-03-26 | -88.57 | $1.46 | 228700 |
| 2026-03-25 | -65.71 | $1.54 | 328300 |
| 2026-03-24 | -88.57 | $1.46 | 116000 |
| 2026-03-23 | -91.43 | $1.45 | 162208 |
| 2026-03-20 | -88.57 | $1.46 | 320104 |
| 2026-03-19 | -81.82 | $1.51 | 138225 |
| 2026-03-18 | -93.94 | $1.47 | 228039 |
| 2026-03-17 | -90.91 | $1.54 | 131800 |
| 2026-03-16 | -75.76 | $1.59 | 139132 |
| 2026-03-13 | -87.88 | $1.55 | 207000 |
| 2026-03-12 | -66.67 | $1.62 | 103341 |
| 2026-03-11 | -67.50 | $1.64 | 328133 |
| 2026-03-10 | -82.50 | $1.58 | 153400 |
| 2026-03-09 | -77.50 | $1.60 | 217631 |
| 2026-03-06 | -83.33 | $1.58 | 331000 |
| 2026-03-05 | -100.00 | $1.54 | 240800 |
| 2026-03-04 | -82.69 | $1.64 | 201431 |
| 2026-03-03 | -82.14 | $1.65 | 278400 |
| 2026-03-02 | -64.91 | $1.75 | 257244 |
| 2026-02-27 | -79.52 | $1.72 | 287799 |
| 2026-02-26 | -88.12 | $1.67 | 294900 |
| 2026-02-25 | -94.17 | $1.61 | 659700 |
| 2026-02-24 | -87.13 | $1.70 | 291900 |
| 2026-02-23 | -100.00 | $1.58 | 295300 |
| 2026-02-20 | -93.55 | $1.71 | 151212 |
| 2026-02-19 | -86.17 | $1.78 | 196800 |
| 2026-02-18 | -91.35 | $1.74 | 183000 |
| 2026-02-17 | -91.15 | $1.75 | 235200 |
| 2026-02-13 | -90.60 | $1.79 | 168337 |
| 2026-02-12 | -96.84 | $1.70 | 254600 |
| 2026-02-11 | -94.30 | $1.74 | 226000 |
| 2026-02-10 | -87.34 | $1.85 | 292700 |
| 2026-02-09 | -91.77 | $1.78 | 487432 |
| 2026-02-06 | -86.08 | $1.87 | 536215 |
| 2026-02-05 | -99.37 | $1.66 | 557903 |
| 2026-02-04 | -95.24 | $1.83 | 878903 |
| 2026-02-03 | -88.24 | $2.03 | 395609 |
| 2026-02-02 | -89.71 | $2.01 | 719900 |
| 2026-01-30 | -95.45 | $2.18 | 487300 |
| 2026-01-29 | -94.06 | $2.28 | 447729 |
| 2026-01-28 | -75.76 | $2.48 | 492200 |
| 2026-01-27 | -73.87 | $2.41 | 215649 |
| 2026-01-26 | -77.88 | $2.35 | 400347 |
| 2026-01-23 | -70.18 | $2.43 | 280539 |
| 2026-01-22 | -57.02 | $2.58 | 246941 |
| 2026-01-21 | -66.67 | $2.47 | 453816 |
| 2026-01-20 | -60.53 | $2.54 | 288108 |
| 2026-01-16 | -38.60 | $2.79 | 920763 |
| 2026-01-15 | -11.40 | $3.10 | 490204 |
| 2026-01-14 | -11.32 | $3.03 | 300300 |
| 2026-01-13 | -10.38 | $3.04 | 413126 |
| 2026-01-12 | -5.71 | $3.08 | 1.2M |
| 2026-01-09 | -28.57 | $2.69 | 323598 |
| 2026-01-08 | -17.98 | $2.82 | 722995 |
| 2026-01-07 | -31.87 | $2.71 | 335017 |
| 2026-01-06 | -50.55 | $2.54 | 125000 |
| 2026-01-05 | -47.25 | $2.57 | 304414 |
| 2026-01-02 | -42.86 | $2.58 | 426000 |
| 2025-12-31 | -60.78 | $2.38 | 711140 |
| 2025-12-30 | -55.88 | $2.43 | 579800 |
| 2025-12-29 | -65.69 | $2.33 | 729892 |
| 2025-12-26 | -81.37 | $2.17 | 138886 |
| 2025-12-24 | -82.35 | $2.16 | 127235 |
| 2025-12-23 | -85.29 | $2.13 | 234733 |
| 2025-12-22 | -74.51 | $2.24 | 155300 |
| 2025-12-19 | -69.23 | $2.28 | 264100 |
| 2025-12-18 | -78.85 | $2.18 | 156908 |
| 2025-12-17 | -76.19 | $2.20 | 233401 |
| 2025-12-16 | -75.00 | $2.19 | 318414 |
| 2025-12-15 | -61.11 | $2.34 | 185633 |
| 2025-12-12 | -46.30 | $2.50 | 376123 |
| 2025-12-11 | -24.07 | $2.74 | 371203 |
| 2025-12-10 | -6.48 | $2.93 | 316918 |
| 2025-12-09 | -5.56 | $2.94 | 665400 |
| 2025-12-08 | -20.41 | $2.70 | 533600 |
| 2025-12-05 | -11.22 | $2.79 | 1.0M |
| 2025-12-04 | -4.76 | $2.72 | 2.8M |
| 2025-12-03 | -80.70 | $2.03 | 220778 |
| 2025-12-02 | -75.76 | $2.08 | 59011 |
| 2025-12-01 | -85.11 | $2.06 | 88335 |
| 2025-11-28 | -76.24 | $2.16 | 56243 |
| 2025-11-26 | -71.29 | $2.21 | 225957 |
| 2025-11-25 | -82.18 | $2.10 | 272526 |
| 2025-11-24 | -89.11 | $2.03 | 256315 |
| 2025-11-21 | -81.19 | $2.11 | 145300 |
| 2025-11-20 | -94.06 | $1.98 | 180642 |
| 2025-11-19 | -94.06 | $1.98 | 196300 |
| 2025-11-18 | -89.11 | $2.03 | 644514 |
| 2025-11-17 | -75.51 | $2.19 | 229700 |
| 2025-11-14 | -52.04 | $2.42 | 490867 |
| 2025-11-13 | -80.61 | $2.14 | 345146 |
| 2025-11-12 | -84.69 | $2.10 | 402323 |
| 2025-11-11 | -70.41 | $2.24 | 185841 |
| 2025-11-10 | -80.61 | $2.14 | 122642 |
| 2025-11-07 | -88.78 | $2.06 | 758500 |
| 2025-11-06 | -97.18 | $2.24 | 210747 |
| 2025-11-05 | -67.14 | $2.46 | 198987 |
| 2025-11-04 | -77.14 | $2.39 | 273800 |
| 2025-11-03 | -45.71 | $2.61 | 207336 |
| 2025-10-31 | -24.68 | $2.81 | 781611 |
| 2025-10-30 | -36.36 | $2.72 | 361691 |
| 2025-10-29 | -44.16 | $2.66 | 424447 |
| 2025-10-28 | -40.96 | $2.66 | 200819 |
| 2025-10-27 | -39.08 | $2.66 | 329746 |
| 2025-10-24 | -26.44 | $2.77 | 400946 |
| 2025-10-23 | -52.87 | $2.54 | 271300 |
| 2025-10-22 | -70.11 | $2.39 | 276368 |
| 2025-10-21 | -48.28 | $2.58 | 278738 |
| 2025-10-20 | -48.28 | $2.58 | 366641 |
| 2025-10-17 | -85.06 | $2.26 | 346314 |
| 2025-10-16 | -74.71 | $2.35 | 316885 |
| 2025-10-15 | -51.65 | $2.53 | 246200 |
| 2025-10-14 | -45.05 | $2.59 | 245544 |
| 2025-10-13 | -44.55 | $2.51 | 313911 |
| 2025-10-10 | -42.86 | $2.52 | 526000 |
| 2025-10-09 | -13.27 | $2.85 | 201607 |
| 2025-10-08 | -20.00 | $2.74 | 231031 |
| 2025-10-07 | -11.59 | $2.84 | 532526 |
| 2025-10-06 | -13.04 | $2.82 | 503435 |
| 2025-10-03 | -8.00 | $2.77 | 531570 |
| 2025-10-02 | -0.93 | $2.69 | 565127 |
| 2025-10-01 | -29.91 | $2.34 | 213712 |
| 2025-09-30 | -41.18 | $2.17 | 357298 |
| 2025-09-29 | -29.69 | $2.28 | 377810 |
| 2025-09-26 | -22.79 | $2.35 | 278903 |
| 2025-09-25 | -27.14 | $2.28 | 226200 |
| 2025-09-24 | -20.00 | $2.38 | 442900 |
| 2025-09-23 | -7.14 | $2.56 | 590008 |
| 2025-09-22 | -7.14 | $2.56 | 636728 |
| 2025-09-19 | -2.92 | $2.59 | 1.9M |
| 2025-09-18 | -16.04 | $2.15 | 392145 |
| 2025-09-17 | -16.98 | $2.14 | 701538 |
| 2025-09-16 | -4.55 | $2.10 | 451800 |
| 2025-09-15 | -22.35 | $1.92 | 395669 |
| 2025-09-12 | -7.06 | $2.05 | 665336 |
| 2025-09-11 | -2.99 | $1.91 | 340500 |
| 2025-09-10 | -23.73 | $1.71 | 367000 |
| 2025-09-09 | -27.12 | $1.69 | 306542 |
| 2025-09-08 | -1.67 | $1.81 | 544641 |
| 2025-09-05 | -16.67 | $1.71 | 376447 |
| 2025-09-04 | -10.00 | $1.74 | 782600 |
| 2025-09-03 | -2.56 | $1.58 | 391737 |
| 2025-09-02 | -8.57 | $1.52 | 650934 |
| 2025-08-29 | -45.71 | $1.39 | 573118 |
| 2025-08-28 | -74.29 | $1.29 | 376600 |
| 2025-08-27 | -65.71 | $1.32 | 62816 |
| 2025-08-26 | -57.14 | $1.35 | 95684 |
| 2025-08-25 | -54.29 | $1.36 | 233233 |
| 2025-08-22 | -37.14 | $1.42 | 154374 |
| 2025-08-21 | -51.43 | $1.37 | 113300 |
| 2025-08-20 | -40.00 | $1.41 | 238500 |
| 2025-08-19 | -80.00 | $1.27 | 277403 |
| 2025-08-18 | -42.86 | $1.40 | 256105 |
| 2025-08-15 | -5.71 | $1.53 | 121570 |
| 2025-08-14 | -3.13 | $1.51 | 444252 |
| 2025-08-13 | -26.67 | $1.42 | 253448 |
| 2025-08-12 | -43.33 | $1.37 | 322641 |
| 2025-08-11 | -66.67 | $1.30 | 257231 |
| 2025-08-08 | -81.25 | $1.26 | 163945 |
| 2025-08-07 | -90.63 | $1.23 | 162400 |
| 2025-08-06 | -83.33 | $1.30 | 147403 |
| 2025-08-05 | -92.86 | $1.29 | 122000 |
| 2025-08-04 | -82.14 | $1.32 | 189100 |
| 2025-08-01 | -81.48 | $1.34 | 137900 |
| 2025-07-31 | -74.19 | $1.37 | 85948 |
| 2025-07-30 | -93.55 | $1.31 | 185055 |
| 2025-07-29 | -86.67 | $1.34 | 182400 |
| 2025-07-28 | -79.41 | $1.37 | 112640 |
| 2025-07-25 | -70.59 | $1.40 | 68053 |
| 2025-07-24 | -58.82 | $1.44 | 67229 |
| 2025-07-23 | -51.43 | $1.47 | 148472 |
| 2025-07-22 | -71.43 | $1.40 | 166226 |
| 2025-07-21 | -68.57 | $1.41 | 176200 |
| 2025-07-18 | -80.00 | $1.37 | 161100 |
| 2025-07-17 | -88.57 | $1.34 | 139753 |
| 2025-07-16 | -97.62 | $1.31 | 243709 |
| 2025-07-15 | -97.78 | $1.36 | 286333 |
| 2025-07-14 | -92.86 | $1.41 | 640492 |
| 2025-07-11 | -86.49 | $1.49 | 303112 |
| 2025-07-10 | -83.78 | $1.50 | 166739 |
| 2025-07-09 | -93.94 | $1.50 | 121242 |
| 2025-07-08 | -88.24 | $1.51 | 90000 |
| 2025-07-07 | -66.67 | $1.53 | 107640 |
| 2025-07-03 | -61.36 | $1.54 | 81800 |
| 2025-07-02 | -59.09 | $1.55 | 62600 |
| 2025-07-01 | -56.82 | $1.56 | 65817 |
| 2025-06-30 | -56.82 | $1.56 | 85454 |
| 2025-06-27 | -45.10 | $1.58 | 97600 |
| 2025-06-26 | -58.82 | $1.51 | 161223 |
| 2025-06-25 | -52.94 | $1.54 | 354756 |
| 2025-06-24 | -50.98 | $1.55 | 77800 |
| 2025-06-23 | -49.02 | $1.56 | 179100 |
| 2025-06-20 | -60.78 | $1.50 | 224613 |
| 2025-06-18 | -54.90 | $1.53 | 245144 |
| 2025-06-17 | -35.29 | $1.63 | 191287 |
| 2025-06-16 | -21.57 | $1.70 | 146409 |
| 2025-06-13 | -13.73 | $1.74 | 227477 |
| 2025-06-12 | -27.45 | $1.67 | 399911 |
| 2025-06-11 | 0.00 | $1.81 | 786348 |
| 2025-06-10 | -26.67 | $1.52 | 183300 |
| 2025-06-09 | -16.67 | $1.55 | 443236 |
| 2025-06-06 | -60.71 | $1.41 | 195000 |
| 2025-06-05 | -64.29 | $1.40 | 93540 |
| 2025-06-04 | -53.57 | $1.43 | 97800 |
| 2025-06-03 | -53.57 | $1.43 | 52026 |
| 2025-06-02 | -62.07 | $1.41 | 86759 |
| 2025-05-30 | -50.00 | $1.45 | 380911 |
| 2025-05-29 | -84.62 | $1.38 | 248442 |
| 2025-05-28 | -57.69 | $1.45 | 149747 |
| 2025-05-27 | -57.69 | $1.45 | 67311 |
| 2025-05-23 | -61.54 | $1.44 | 61200 |
| 2025-05-22 | -77.42 | $1.41 | 125638 |
| 2025-05-21 | -90.32 | $1.37 | 336100 |
| 2025-05-20 | -91.67 | $1.43 | 49034 |
| 2025-05-19 | -87.50 | $1.44 | 170647 |
| 2025-05-16 | -64.00 | $1.49 | 162627 |
| 2025-05-15 | -44.44 | $1.53 | 91200 |
| 2025-05-14 | -55.56 | $1.50 | 79600 |
| 2025-05-13 | -48.15 | $1.52 | 67100 |
| 2025-05-12 | -48.15 | $1.52 | 74500 |
| 2025-05-09 | -66.67 | $1.47 | 56113 |
| 2025-05-08 | -70.37 | $1.46 | 87800 |
| 2025-05-07 | -65.63 | $1.44 | 71500 |
| 2025-05-06 | -46.88 | $1.50 | 100821 |
| 2025-05-05 | -33.33 | $1.54 | 39212 |
| 2025-05-02 | -27.27 | $1.56 | 76934 |
| 2025-05-01 | -52.27 | $1.53 | 31900 |
| 2025-04-30 | -58.33 | $1.52 | 102541 |
| 2025-04-29 | -59.18 | $1.52 | 43700 |
| 2025-04-28 | -70.15 | $1.52 | 43500 |
| 2025-04-25 | -67.14 | $1.55 | 63800 |
| 2025-04-24 | -65.00 | $1.60 | 75228 |
| 2025-04-23 | -77.53 | $1.52 | 85886 |
| 2025-04-22 | -83.15 | $1.47 | 55769 |
| 2025-04-21 | -86.52 | $1.44 | 55780 |
| 2025-04-17 | -84.27 | $1.46 | 75600 |
| 2025-04-16 | -89.89 | $1.41 | 90109 |
| 2025-04-15 | -79.35 | $1.51 | 40327 |
| 2025-04-14 | -83.67 | $1.48 | 84200 |
| 2025-04-11 | -84.47 | $1.48 | 51600 |
| 2025-04-10 | -90.29 | $1.42 | 93666 |
| 2025-04-09 | -78.64 | $1.54 | 178738 |
| 2025-04-08 | -91.26 | $1.41 | 86100 |
| 2025-04-07 | -92.23 | $1.40 | 124235 |
| 2025-04-04 | -88.00 | $1.47 | 370505 |
| 2025-04-03 | -98.88 | $1.47 | 225643 |
| 2025-04-02 | -81.18 | $1.66 | 144200 |
| 2025-04-01 | -85.88 | $1.62 | 214600 |
| 2025-03-31 | -75.29 | $1.71 | 307860 |
| 2025-03-28 | -95.74 | $1.90 | 143300 |
| 2025-03-27 | -78.72 | $1.98 | 84992 |
| 2025-03-26 | -55.32 | $2.09 | 51900 |
| 2025-03-25 | -55.32 | $2.09 | 69801 |
| 2025-03-24 | -33.87 | $2.14 | 158326 |
| 2025-03-21 | -45.16 | $2.07 | 130136 |
| 2025-03-20 | -54.84 | $2.01 | 154816 |
| 2025-03-19 | -57.69 | $2.06 | 159029 |
| 2025-03-18 | -45.88 | $2.19 | 147300 |
| 2025-03-17 | -38.82 | $2.25 | 128235 |
| 2025-03-14 | -37.65 | $2.26 | 185210 |
| 2025-03-13 | -67.06 | $2.01 | 135045 |
| 2025-03-12 | -56.47 | $2.10 | 151353 |
| 2025-03-11 | -74.12 | $1.95 | 91636 |
| 2025-03-10 | -71.76 | $1.97 | 195900 |
| 2025-03-07 | -55.29 | $2.11 | 106900 |
| 2025-03-06 | -50.59 | $2.15 | 85200 |
| 2025-03-05 | -48.24 | $2.17 | 67100 |
| 2025-03-04 | -60.00 | $2.07 | 168900 |
| 2025-03-03 | -52.94 | $2.13 | 147300 |
| 2025-02-28 | -45.88 | $2.19 | 490400 |
| 2025-02-27 | -61.18 | $2.06 | 138139 |
| 2025-02-26 | -72.94 | $1.96 | 240100 |
| 2025-02-25 | -83.53 | $1.87 | 430218 |
| 2025-02-24 | -90.91 | $1.98 | 408140 |
| 2025-02-21 | -71.21 | $2.11 | 250848 |
| 2025-02-20 | -39.39 | $2.32 | 187969 |
| 2025-02-19 | -12.12 | $2.50 | 359227 |
| 2025-02-18 | -16.98 | $2.36 | 500259 |
| 2025-02-14 | -53.33 | $2.13 | 182948 |
| 2025-02-13 | -53.33 | $2.13 | 254548 |
| 2025-02-12 | -97.78 | $1.93 | 138200 |
| 2025-02-11 | -93.62 | $1.93 | 111323 |
| 2025-02-10 | -77.55 | $1.99 | 114644 |
| 2025-02-07 | -77.55 | $1.99 | 159426 |
| 2025-02-06 | -69.39 | $2.03 | 74200 |
| 2025-02-05 | -79.59 | $1.98 | 61421 |
| 2025-02-04 | -71.43 | $2.02 | 151480 |
| 2025-02-03 | -87.76 | $1.94 | 89844 |
| 2025-01-31 | -69.39 | $2.03 | 136722 |
| 2025-01-30 | -59.18 | $2.08 | 43842 |
| 2025-01-29 | -50.00 | $2.02 | 93984 |
| 2025-01-28 | -42.86 | $2.07 | 88600 |
| 2025-01-27 | -42.50 | $2.03 | 119437 |
| 2025-01-24 | -19.05 | $2.21 | 159500 |
| 2025-01-23 | -7.41 | $2.28 | 254841 |
| 2025-01-22 | -5.56 | $2.21 | 372137 |
| 2025-01-21 | -34.72 | $2.00 | 164930 |
| 2025-01-17 | -26.39 | $2.06 | 283426 |
| 2025-01-16 | -41.67 | $1.95 | 88700 |
| 2025-01-15 | -31.94 | $2.02 | 230057 |
| 2025-01-14 | -31.94 | $2.02 | 138100 |
| 2025-01-13 | -43.06 | $1.94 | 209841 |
| 2025-01-10 | -26.39 | $2.06 | 215200 |
| 2025-01-08 | -19.44 | $2.11 | 336648 |
| 2025-01-07 | -12.50 | $2.16 | 272935 |
| 2025-01-06 | -19.44 | $2.11 | 479945 |
| 2025-01-03 | -27.78 | $2.05 | 401366 |
| 2025-01-02 | -37.50 | $1.98 | 369224 |
| 2024-12-31 | -18.06 | $2.12 | 879217 |
| 2024-12-30 | -2.33 | $1.95 | 935520 |
| 2024-12-27 | -33.33 | $1.81 | 360902 |
| 2024-12-26 | -47.62 | $1.75 | 418400 |
| 2024-12-24 | -90.70 | $1.56 | 51700 |
| 2024-12-23 | -85.42 | $1.54 | 172533 |
| 2024-12-20 | -61.11 | $1.62 | 86500 |
| 2024-12-19 | -70.37 | $1.57 | 131300 |
| 2024-12-18 | -63.33 | $1.57 | 204100 |
| 2024-12-17 | -47.54 | $1.66 | 144200 |
| 2024-12-16 | -38.10 | $1.71 | 155716 |
| 2024-12-13 | -36.51 | $1.72 | 182100 |
| 2024-12-12 | -26.98 | $1.78 | 392815 |
| 2024-12-11 | -36.51 | $1.72 | 255634 |
| 2024-12-10 | -36.51 | $1.72 | 210700 |
| 2024-12-09 | -25.40 | $1.79 | 224600 |
| 2024-12-06 | -17.46 | $1.84 | 213100 |
| 2024-12-05 | -19.05 | $1.83 | 144700 |
| 2024-12-04 | -9.52 | $1.89 | 230191 |
| 2024-12-03 | -9.52 | $1.89 | 364500 |
| 2024-12-02 | -3.17 | $1.93 | 519000 |
| 2024-11-29 | -11.11 | $1.80 | 268200 |
| 2024-11-27 | -4.08 | $1.79 | 617906 |
| 2024-11-26 | -48.94 | $1.56 | 188263 |
| 2024-11-25 | -46.00 | $1.59 | 299756 |
| 2024-11-22 | -75.41 | $1.47 | 189121 |
| 2024-11-21 | -71.43 | $1.50 | 294400 |
| 2024-11-20 | -73.02 | $1.49 | 361622 |
| 2024-11-19 | -92.06 | $1.37 | 108940 |
| 2024-11-18 | -96.83 | $1.34 | 192100 |
| 2024-11-15 | -94.83 | $1.40 | 189393 |
| 2024-11-14 | -90.91 | $1.45 | 160991 |
| 2024-11-13 | -80.00 | $1.51 | 318500 |
| 2024-11-12 | -72.73 | $1.55 | 341233 |
| 2024-11-11 | -78.18 | $1.52 | 318636 |
| 2024-11-08 | -91.49 | $1.52 | 117761 |
| 2024-11-07 | -89.36 | $1.53 | 177893 |
| 2024-11-06 | -81.25 | $1.56 | 207124 |
| 2024-11-05 | -76.92 | $1.55 | 335337 |
| 2024-11-04 | -76.92 | $1.55 | 375400 |
| 2024-11-01 | -64.15 | $1.61 | 176200 |
| 2024-10-31 | -32.08 | $1.78 | 144700 |
| 2024-10-30 | -47.17 | $1.70 | 98735 |
| 2024-10-29 | -41.51 | $1.73 | 151000 |
| 2024-10-28 | -28.30 | $1.80 | 223000 |
| 2024-10-25 | -22.64 | $1.83 | 364471 |
| 2024-10-24 | -7.55 | $1.91 | 279612 |
| 2024-10-23 | -33.33 | $1.76 | 401784 |
| 2024-10-22 | -49.02 | $1.68 | 64841 |
| 2024-10-21 | -43.14 | $1.71 | 85200 |
| 2024-10-18 | -25.49 | $1.80 | 296900 |
| 2024-10-17 | -7.84 | $1.89 | 456600 |
| 2024-10-16 | -36.36 | $1.63 | 274124 |
| 2024-10-15 | -50.00 | $1.55 | 192645 |
| 2024-10-14 | -64.29 | $1.50 | 246010 |
| 2024-10-11 | -39.29 | $1.57 | 225812 |
| 2024-10-10 | -33.33 | $1.56 | 85807 |
| 2024-10-09 | -54.17 | $1.51 | 203100 |
| 2024-10-08 | -66.67 | $1.44 | 66857 |
| 2024-10-07 | -56.67 | $1.47 | 79603 |
| 2024-10-04 | -60.00 | $1.46 | 40728 |
| 2024-10-03 | -56.67 | $1.47 | 71024 |
| 2024-10-02 | -50.00 | $1.49 | 35807 |
| 2024-10-01 | -46.67 | $1.50 | 90700 |
| 2024-09-30 | -54.29 | $1.50 | 137434 |
| 2024-09-27 | -63.16 | $1.48 | 172600 |
| 2024-09-26 | -39.47 | $1.57 | 45300 |
| 2024-09-25 | -47.37 | $1.54 | 231500 |
| 2024-09-24 | -76.32 | $1.43 | 79900 |
| 2024-09-23 | -78.95 | $1.42 | 68216 |
| 2024-09-20 | -63.16 | $1.48 | 92508 |
| 2024-09-19 | -76.32 | $1.43 | 70500 |
| 2024-09-18 | -76.32 | $1.43 | 55100 |
| 2024-09-17 | -76.32 | $1.43 | 86018 |
| 2024-09-16 | -60.53 | $1.49 | 84605 |
| 2024-09-13 | -68.42 | $1.46 | 74200 |
| 2024-09-12 | -57.89 | $1.50 | 132900 |
| 2024-09-11 | -84.21 | $1.40 | 97700 |
| 2024-09-10 | -91.67 | $1.39 | 81800 |
| 2024-09-09 | -90.91 | $1.42 | 44911 |
| 2024-09-06 | -93.94 | $1.41 | 105700 |
| 2024-09-05 | -89.66 | $1.46 | 136219 |
| 2024-09-04 | -68.97 | $1.52 | 45150 |
| 2024-09-03 | -65.52 | $1.53 | 220500 |
| 2024-08-30 | -6.90 | $1.70 | 259468 |
| 2024-08-29 | -50.00 | $1.56 | 71900 |
| 2024-08-28 | -66.67 | $1.56 | 58122 |
| 2024-08-27 | -69.05 | $1.56 | 76800 |
| 2024-08-26 | -57.14 | $1.61 | 51435 |
| 2024-08-23 | -61.90 | $1.59 | 84700 |
| 2024-08-22 | -54.76 | $1.62 | 38943 |
| 2024-08-21 | -67.44 | $1.57 | 143800 |
| 2024-08-20 | -58.14 | $1.61 | 86593 |
| 2024-08-19 | -51.16 | $1.64 | 75346 |
| 2024-08-16 | -53.49 | $1.63 | 169047 |
| 2024-08-15 | -62.79 | $1.59 | 192908 |
| 2024-08-14 | -86.67 | $1.49 | 123000 |
| 2024-08-13 | -96.08 | $1.45 | 143108 |
| 2024-08-12 | -100.00 | $1.45 | 67900 |
| 2024-08-09 | -98.04 | $1.51 | 62230 |
| 2024-08-08 | -92.00 | $1.55 | 81900 |
| 2024-08-07 | -98.00 | $1.52 | 147252 |
| 2024-08-06 | -84.00 | $1.59 | 63628 |
| 2024-08-05 | -88.00 | $1.57 | 197600 |
| 2024-08-02 | -89.74 | $1.66 | 44600 |
| 2024-08-01 | -87.18 | $1.67 | 185800 |
| 2024-07-31 | -50.00 | $1.83 | 95840 |
| 2024-07-30 | -75.00 | $1.74 | 55262 |
| 2024-07-29 | -75.00 | $1.74 | 64483 |
| 2024-07-26 | -69.77 | $1.78 | 101130 |
| 2024-07-25 | -60.47 | $1.82 | 131259 |
| 2024-07-24 | -72.09 | $1.77 | 71824 |
| 2024-07-23 | -65.12 | $1.80 | 140700 |
| 2024-07-22 | -72.73 | $1.80 | 76801 |
| 2024-07-19 | -76.36 | $1.78 | 75462 |
| 2024-07-18 | -67.24 | $1.81 | 90311 |
| 2024-07-17 | -45.05 | $1.79 | 176403 |
| 2024-07-16 | -24.49 | $1.96 | 142140 |
| 2024-07-15 | -29.29 | $1.91 | 339053 |
| 2024-07-12 | -44.44 | $1.76 | 94960 |
| 2024-07-11 | -43.43 | $1.77 | 115793 |
| 2024-07-10 | -55.56 | $1.65 | 144930 |
| 2024-07-09 | -48.48 | $1.72 | 112729 |
| 2024-07-08 | -46.46 | $1.74 | 152282 |
| 2024-07-05 | -41.41 | $1.79 | 92325 |
| 2024-07-03 | -38.38 | $1.82 | 88184 |
| 2024-07-02 | -31.31 | $1.89 | 80629 |
| 2024-07-01 | -29.29 | $1.91 | 138716 |
| 2024-06-28 | -20.20 | $2.00 | 217299 |
| 2024-06-27 | -19.19 | $2.01 | 111535 |
| 2024-06-26 | -26.26 | $1.94 | 186163 |
| 2024-06-25 | -33.33 | $1.87 | 337861 |
| 2024-06-24 | -14.14 | $2.06 | 630291 |
| 2024-06-21 | -2.15 | $2.12 | 878307 |
| 2024-06-20 | -12.07 | $1.72 | 444305 |
| 2024-06-18 | -30.19 | $1.58 | 745276 |
| 2024-06-17 | -77.78 | $1.33 | 329953 |
| 2024-06-14 | -98.15 | $1.22 | 129359 |
| 2024-06-13 | -98.11 | $1.23 | 247398 |
| 2024-06-12 | -95.83 | $1.30 | 215090 |
| 2024-06-11 | -97.67 | $1.34 | 79755 |
| 2024-06-10 | -85.71 | $1.40 | 94403 |
| 2024-06-07 | -88.10 | $1.39 | 93960 |
| 2024-06-06 | -85.71 | $1.40 | 75280 |
| 2024-06-05 | -88.10 | $1.39 | 71597 |
| 2024-06-04 | -88.10 | $1.39 | 145648 |
| 2024-06-03 | -91.30 | $1.42 | 117860 |
| 2024-05-31 | -90.48 | $1.46 | 99113 |
| 2024-05-30 | -94.87 | $1.47 | 103428 |
| 2024-05-29 | -89.47 | $1.50 | 89529 |
| 2024-05-28 | -89.47 | $1.50 | 174772 |
| 2024-05-24 | -71.05 | $1.57 | 126271 |
| 2024-05-23 | -63.83 | $1.63 | 170823 |
| 2024-05-22 | -58.82 | $1.67 | 95239 |
| 2024-05-21 | -66.07 | $1.65 | 83315 |
| 2024-05-20 | -56.45 | $1.73 | 231634 |
| 2024-05-17 | -69.35 | $1.65 | 267931 |
| 2024-05-16 | -82.26 | $1.57 | 114893 |
| 2024-05-15 | -80.77 | $1.61 | 180370 |
| 2024-05-14 | -76.92 | $1.64 | 290692 |
| 2024-05-13 | -96.15 | $1.49 | 175514 |
| 2024-05-10 | -96.15 | $1.49 | 129244 |
| 2024-05-09 | -93.59 | $1.51 | 114868 |
| 2024-05-08 | -92.31 | $1.52 | 172621 |
| 2024-05-07 | -89.87 | $1.54 | 312967 |
| 2024-05-06 | -84.34 | $1.59 | 348408 |
| 2024-05-03 | -72.29 | $1.69 | 294218 |
| 2024-05-02 | -88.24 | $1.56 | 329203 |
| 2024-05-01 | -98.77 | $1.51 | 558734 |
| 2024-04-30 | -86.49 | $1.67 | 90192 |
| 2024-04-29 | -77.03 | $1.74 | 499788 |
| 2024-04-26 | -85.71 | $1.84 | 223039 |
| 2024-04-25 | -97.78 | $1.88 | 165939 |
| 2024-04-24 | -77.78 | $1.97 | 134846 |
| 2024-04-23 | -62.50 | $2.02 | 93708 |
| 2024-04-22 | -68.75 | $1.99 | 287841 |
| 2024-04-19 | -79.49 | $2.00 | 185054 |
| 2024-04-18 | -73.63 | $2.08 | 682367 |
| 2024-04-17 | -92.31 | $1.91 | 320839 |
| 2024-04-16 | -82.00 | $2.02 | 276521 |
| 2024-04-15 | -92.59 | $1.92 | 384448 |
| 2024-04-12 | -84.96 | $2.01 | 276096 |
| 2024-04-11 | -82.05 | $2.05 | 192152 |
| 2024-04-10 | -84.73 | $2.04 | 278660 |
| 2024-04-09 | -68.89 | $2.26 | 385000 |
| 2024-04-08 | -82.07 | $2.10 | 302930 |
| 2024-04-05 | -74.19 | $2.24 | 136915 |
| 2024-04-04 | -74.84 | $2.23 | 179332 |
| 2024-04-03 | -76.77 | $2.20 | 260089 |
| 2024-04-02 | -72.05 | $2.29 | 239311 |
| 2024-04-01 | -75.82 | $2.28 | 251866 |
| 2024-03-28 | -78.46 | $2.26 | 493967 |
| 2024-03-27 | -82.05 | $2.19 | 541923 |
| 2024-03-26 | -89.74 | $2.04 | 730557 |
| 2024-03-25 | -98.48 | $2.03 | 709138 |
| 2024-03-22 | -97.30 | $2.19 | 1.2M |
| 2024-03-21 | -81.07 | $2.64 | 295228 |
| 2024-03-20 | -86.13 | $2.56 | 847591 |
| 2024-03-19 | -96.10 | $2.66 | 494509 |
| 2024-03-18 | -93.53 | $2.84 | 169309 |
| 2024-03-15 | -92.21 | $2.87 | 462945 |
| 2024-03-14 | -96.84 | $2.80 | 488978 |
| 2024-03-13 | -88.10 | $3.01 | 250335 |
| 2024-03-12 | -82.08 | $3.12 | 253646 |
| 2024-03-11 | -83.80 | $3.10 | 339026 |
| 2024-03-08 | -78.61 | $3.21 | 318461 |
| 2024-03-07 | -80.75 | $3.17 | 174291 |
| 2024-03-06 | -82.89 | $3.13 | 661599 |
| 2024-03-05 | -89.87 | $3.26 | 563137 |
| 2024-03-04 | -98.37 | $3.40 | 483920 |
| 2024-03-01 | -95.48 | $3.63 | 394007 |
| 2024-02-29 | -95.48 | $3.63 | 402254 |
| 2024-02-28 | -98.59 | $3.52 | 640583 |
| 2024-02-27 | -94.15 | $3.79 | 449454 |
| 2024-02-26 | -88.89 | $3.97 | 395754 |
| 2024-02-23 | -91.23 | $3.89 | 406627 |
| 2024-02-22 | -91.45 | $3.80 | 711410 |
| 2024-02-21 | -85.04 | $3.94 | 304969 |
| 2024-02-20 | -83.38 | $4.00 | 816249 |
| 2024-02-16 | -78.28 | $4.09 | 421708 |
| 2024-02-15 | -71.69 | $4.25 | 355787 |
| 2024-02-14 | -75.58 | $4.10 | 538265 |
| 2024-02-13 | -66.58 | $4.38 | 627614 |
| 2024-02-12 | -63.33 | $4.42 | 835630 |
| 2024-02-09 | -59.66 | $4.57 | 696882 |
| 2024-02-08 | -65.53 | $4.33 | 697723 |
| 2024-02-07 | -74.57 | $3.96 | 644115 |
| 2024-02-06 | -76.04 | $3.90 | 574762 |
| 2024-02-05 | -71.53 | $3.97 | 2.1M |
| 2024-02-02 | -6.90 | $4.08 | 774385 |
| 2024-02-01 | -16.67 | $3.88 | 373708 |
| 2024-01-31 | -21.19 | $3.79 | 386784 |
| 2024-01-30 | -30.46 | $3.65 | 1.2M |
| 2024-01-29 | -8.03 | $3.86 | 576693 |
| 2024-01-26 | -15.33 | $3.76 | 448278 |
| 2024-01-25 | -12.50 | $3.79 | 916494 |
| 2024-01-24 | -27.40 | $3.50 | 767022 |
| 2024-01-23 | -9.80 | $3.75 | 1.3M |
| 2024-01-22 | -11.35 | $3.52 | 676453 |
| 2024-01-19 | -31.91 | $3.23 | 444016 |
| 2024-01-18 | -19.86 | $3.40 | 778611 |
| 2024-01-17 | -32.62 | $3.22 | 536940 |
| 2024-01-16 | -40.43 | $3.11 | 824843 |
| 2024-01-12 | -36.88 | $3.16 | 542934 |
| 2024-01-11 | -43.92 | $3.03 | 531945 |
| 2024-01-10 | -31.54 | $3.21 | 1.1M |
| 2024-01-09 | -38.93 | $3.10 | 3.2M |
| 2024-01-08 | -40.38 | $2.81 | 275152 |
| 2024-01-05 | -47.93 | $2.82 | 235212 |
| 2024-01-04 | -42.98 | $2.88 | 252967 |
| 2024-01-03 | -41.32 | $2.90 | 458741 |
| 2024-01-02 | -56.20 | $2.72 | 720378 |
| 2023-12-29 | -24.79 | $3.10 | 874647 |
| 2023-12-28 | -41.32 | $2.90 | 389889 |
| 2023-12-27 | -47.93 | $2.82 | 634046 |
| 2023-12-26 | -73.55 | $2.51 | 149329 |
| 2023-12-22 | -80.17 | $2.43 | 370685 |
| 2023-12-21 | -87.60 | $2.34 | 108257 |
| 2023-12-20 | -90.08 | $2.31 | 163863 |
| 2023-12-19 | -88.43 | $2.33 | 299403 |
| 2023-12-18 | -75.21 | $2.49 | 251199 |
| 2023-12-15 | -73.55 | $2.51 | 183455 |
| 2023-12-14 | -75.21 | $2.49 | 202316 |
| 2023-12-13 | -85.12 | $2.37 | 240363 |
| 2023-12-12 | -97.52 | $2.22 | 500350 |
| 2023-12-11 | -81.44 | $2.61 | 276416 |
| 2023-12-08 | -57.14 | $2.84 | 169952 |
| 2023-12-07 | -60.20 | $2.81 | 721824 |
| 2023-12-06 | -19.18 | $3.01 | 396125 |
| 2023-12-05 | -47.95 | $2.80 | 194060 |
| 2023-12-04 | -48.74 | $2.83 | 184126 |
| 2023-12-01 | -26.79 | $2.96 | 319759 |
| 2023-11-30 | -44.43 | $2.78 | 116803 |
| 2023-11-29 | -56.43 | $2.65 | 109788 |
| 2023-11-28 | -52.17 | $2.62 | 135992 |
| 2023-11-27 | -37.92 | $2.67 | 160566 |
| 2023-11-24 | -26.10 | $2.75 | 73478 |
| 2023-11-22 | -36.81 | $2.55 | 311373 |
| 2023-11-21 | -28.01 | $2.71 | 183678 |
| 2023-11-20 | -32.79 | $2.61 | 594002 |
| 2023-11-17 | -10.35 | $3.02 | 393981 |
| 2023-11-16 | -18.36 | $2.86 | 99814 |
| 2023-11-15 | -19.38 | $2.84 | 138284 |
| 2023-11-14 | -19.38 | $2.84 | 281789 |
| 2023-11-13 | -12.75 | $2.97 | 236428 |
| 2023-11-10 | -15.81 | $2.91 | 403387 |
| 2023-11-09 | -25.50 | $2.72 | 307743 |
| 2023-11-08 | -28.05 | $2.67 | 216360 |
| 2023-11-07 | -20.91 | $2.81 | 318959 |
| 2023-11-06 | -35.20 | $2.53 | 749429 |
| 2023-11-03 | -9.79 | $3.01 | 961137 |
| 2023-11-02 | -30.56 | $2.26 | 316883 |
| 2023-11-01 | -11.81 | $2.53 | 690413 |
| 2023-10-31 | -11.11 | $2.54 | 1.6M |
| 2023-10-30 | -4.80 | $2.20 | 1.4M |
| 2023-10-27 | -5.88 | $1.74 | 342367 |
| 2023-10-26 | -48.28 | $1.41 | 59239 |
| 2023-10-25 | -44.83 | $1.42 | 23008 |
| 2023-10-24 | -48.28 | $1.41 | 48813 |
| 2023-10-23 | -60.00 | $1.38 | 61995 |
| 2023-10-20 | -80.00 | $1.32 | 73028 |
| 2023-10-19 | -72.62 | $1.37 | 32583 |
| 2023-10-18 | -56.82 | $1.42 | 61141 |
| 2023-10-17 | -37.16 | $1.52 | 33569 |
| 2023-10-16 | -34.51 | $1.53 | 145125 |
| 2023-10-13 | -73.00 | $1.40 | 128892 |
| 2023-10-12 | -77.41 | $1.40 | 74907 |
| 2023-10-11 | -77.41 | $1.40 | 102584 |
| 2023-10-10 | -73.54 | $1.42 | 51838 |
| 2023-10-09 | -69.67 | $1.44 | 109552 |
| 2023-10-06 | -63.87 | $1.47 | 36726 |
| 2023-10-05 | -63.87 | $1.47 | 81988 |
| 2023-10-04 | -60.00 | $1.49 | 185246 |
| 2023-10-03 | -93.98 | $1.32 | 176760 |
| 2023-10-02 | -95.24 | $1.47 | 55120 |
| 2023-09-29 | -93.02 | $1.50 | 46315 |
| 2023-09-28 | -97.67 | $1.48 | 37589 |
| 2023-09-27 | -97.62 | $1.49 | 45361 |
| 2023-09-26 | -97.62 | $1.49 | 41962 |
| 2023-09-25 | -92.86 | $1.51 | 107316 |
| 2023-09-22 | -94.87 | $1.53 | 154979 |
| 2023-09-21 | -92.31 | $1.54 | 106465 |
| 2023-09-20 | -97.14 | $1.56 | 85108 |
| 2023-09-19 | -85.71 | $1.60 | 68184 |
| 2023-09-18 | -80.00 | $1.62 | 108478 |
| 2023-09-15 | -48.57 | $1.73 | 220226 |
| 2023-09-14 | -68.57 | $1.66 | 67416 |
| 2023-09-13 | -58.14 | $1.65 | 113347 |
| 2023-09-12 | -48.84 | $1.69 | 40417 |
| 2023-09-11 | -48.84 | $1.69 | 94901 |
| 2023-09-08 | -48.84 | $1.69 | 112030 |
| 2023-09-07 | -34.88 | $1.75 | 25749 |
| 2023-09-06 | -32.56 | $1.76 | 43051 |
| 2023-09-05 | -30.23 | $1.77 | 48436 |
| 2023-09-01 | -9.78 | $1.89 | 183353 |
| 2023-08-31 | -43.75 | $1.74 | 78670 |
| 2023-08-30 | -50.00 | $1.71 | 101691 |
| 2023-08-29 | -72.92 | $1.60 | 381442 |
| 2023-08-28 | -47.06 | $1.74 | 43093 |
| 2023-08-25 | -48.08 | $1.74 | 114843 |
| 2023-08-24 | -59.62 | $1.68 | 85320 |
| 2023-08-23 | -51.92 | $1.72 | 38184 |
| 2023-08-22 | -53.85 | $1.71 | 102978 |
| 2023-08-21 | -44.23 | $1.76 | 57239 |
| 2023-08-18 | -48.08 | $1.74 | 87235 |
| 2023-08-17 | -69.23 | $1.63 | 30273 |
| 2023-08-16 | -75.00 | $1.60 | 72474 |
| 2023-08-15 | -97.87 | $1.55 | 94179 |
| 2023-08-14 | -88.37 | $1.63 | 186082 |
| 2023-08-11 | -56.86 | $1.72 | 86449 |
| 2023-08-10 | -45.10 | $1.78 | 96732 |
| 2023-08-09 | -56.60 | $1.71 | 169309 |
| 2023-08-08 | -49.06 | $1.75 | 42652 |
| 2023-08-07 | -35.98 | $1.80 | 96268 |
| 2023-08-04 | -9.77 | $1.95 | 89736 |
| 2023-08-03 | -28.13 | $1.83 | 203616 |
| 2023-08-02 | -27.27 | $1.83 | 166516 |
| 2023-08-01 | -10.61 | $1.94 | 98646 |
| 2023-07-31 | -9.09 | $1.95 | 367927 |
| 2023-07-28 | -24.24 | $1.85 | 129069 |
| 2023-07-27 | -34.85 | $1.78 | 130560 |
| 2023-07-26 | -27.27 | $1.83 | 162670 |
| 2023-07-25 | -22.77 | $1.85 | 184539 |
| 2023-07-24 | -19.92 | $1.87 | 163706 |
| 2023-07-21 | -28.46 | $1.81 | 110063 |
| 2023-07-20 | -33.81 | $1.77 | 73243 |
| 2023-07-19 | -30.99 | $1.79 | 256532 |
| 2023-07-18 | -3.33 | $1.88 | 391278 |
| 2023-07-17 | -12.35 | $1.63 | 164857 |
| 2023-07-14 | -37.21 | $1.51 | 85523 |
| 2023-07-13 | -14.81 | $1.59 | 97645 |
| 2023-07-12 | -27.12 | $1.51 | 146215 |
| 2023-07-11 | -20.77 | $1.54 | 227416 |
| 2023-07-10 | -34.85 | $1.44 | 232251 |
| 2023-07-07 | -32.35 | $1.45 | 97680 |
| 2023-07-06 | -39.70 | $1.40 | 158974 |
| 2023-07-05 | -34.55 | $1.44 | 149309 |
| 2023-07-03 | -34.55 | $1.44 | 95200 |
| 2023-06-30 | -30.88 | $1.46 | 162940 |
| 2023-06-29 | -30.56 | $1.45 | 89509 |
| 2023-06-28 | -29.17 | $1.46 | 34520 |
| 2023-06-27 | -34.72 | $1.42 | 101474 |
| 2023-06-26 | -47.22 | $1.33 | 136844 |
| 2023-06-23 | -36.11 | $1.41 | 103954 |
| 2023-06-22 | -47.22 | $1.33 | 156008 |
| 2023-06-21 | -29.17 | $1.46 | 250681 |
| 2023-06-20 | -12.86 | $1.56 | 337495 |
| 2023-06-16 | -5.75 | $1.44 | 277846 |
| 2023-06-15 | -10.00 | $1.31 | 207002 |
| 2023-06-14 | -21.62 | $1.24 | 296236 |
| 2023-06-13 | -33.33 | $1.13 | 74210 |
| 2023-06-12 | -50.00 | $1.09 | 57291 |
| 2023-06-09 | -67.86 | $1.04 | 99337 |
| 2023-06-08 | -75.86 | $1.02 | 112389 |
| 2023-06-07 | -82.86 | $1.01 | 76410 |
| 2023-06-06 | -74.29 | $1.04 | 72497 |
| 2023-06-05 | -65.71 | $1.07 | 241360 |
| 2023-06-02 | -84.29 | $1.01 | 155342 |
| 2023-06-01 | -73.94 | $1.04 | 196782 |
| 2023-05-31 | -71.88 | $1.07 | 270812 |
| 2023-05-30 | -86.67 | $1.04 | 416193 |
| 2023-05-26 | -97.86 | $1.03 | 106122 |
| 2023-05-25 | -100.00 | $1.05 | 60839 |
| 2023-05-24 | -87.50 | $1.10 | 197822 |
| 2023-05-23 | -73.68 | $1.17 | 45468 |
| 2023-05-22 | -89.47 | $1.14 | 42345 |
| 2023-05-19 | -92.00 | $1.14 | 55301 |
| 2023-05-18 | -86.96 | $1.17 | 93145 |
| 2023-05-17 | -73.91 | $1.20 | 103354 |
| 2023-05-16 | -78.26 | $1.19 | 54390 |
| 2023-05-15 | -64.00 | $1.23 | 26952 |
| 2023-05-12 | -89.74 | $1.18 | 50177 |
| 2023-05-11 | -80.49 | $1.22 | 37743 |
| 2023-05-10 | -77.27 | $1.24 | 54027 |
| 2023-05-09 | -74.00 | $1.27 | 97857 |
| 2023-05-08 | -80.39 | $1.24 | 93112 |
| 2023-05-05 | -88.23 | $1.20 | 43315 |
| 2023-05-04 | -98.20 | $1.15 | 136447 |
| 2023-05-03 | -78.57 | $1.27 | 25993 |
| 2023-05-02 | -81.15 | $1.27 | 44188 |
| 2023-05-01 | -87.69 | $1.23 | 42808 |
| 2023-04-28 | -80.00 | $1.28 | 35626 |
| 2023-04-27 | -80.00 | $1.28 | 63098 |
| 2023-04-26 | -83.08 | $1.26 | 46373 |
| 2023-04-25 | -96.92 | $1.17 | 143257 |
| 2023-04-24 | -80.00 | $1.28 | 61490 |
| 2023-04-21 | -70.77 | $1.34 | 177943 |
| 2023-04-20 | -98.46 | $1.16 | 209124 |
| 2023-04-19 | -98.45 | $1.22 | 118749 |
| 2023-04-18 | -99.17 | $1.26 | 178510 |
| 2023-04-17 | -97.08 | $1.36 | 78206 |
| 2023-04-14 | -94.79 | $1.49 | 69898 |
| 2023-04-13 | -94.35 | $1.52 | 37161 |
| 2023-04-12 | -94.35 | $1.52 | 61736 |
| 2023-04-11 | -71.75 | $1.60 | 26392 |
| 2023-04-10 | -81.82 | $1.58 | 38365 |
| 2023-04-06 | -74.47 | $1.62 | 30808 |
| 2023-04-05 | -67.35 | $1.66 | 27511 |
| 2023-04-04 | -60.00 | $1.70 | 36566 |
| 2023-04-03 | -54.00 | $1.73 | 97686 |
| 2023-03-31 | -63.10 | $1.72 | 140807 |
| 2023-03-30 | -68.25 | $1.70 | 35508 |
| 2023-03-29 | -78.26 | $1.70 | 16773 |
| 2023-03-28 | -81.52 | $1.67 | 28667 |
| 2023-03-27 | -76.77 | $1.73 | 57783 |
| 2023-03-24 | -83.84 | $1.66 | 33660 |
| 2023-03-23 | -81.82 | $1.68 | 33282 |
| 2023-03-22 | -82.83 | $1.67 | 80421 |
| 2023-03-21 | -68.68 | $1.81 | 42241 |
| 2023-03-20 | -66.16 | $1.84 | 84578 |
| 2023-03-17 | -74.75 | $1.75 | 62455 |
| 2023-03-16 | -78.79 | $1.71 | 39883 |
| 2023-03-15 | -85.86 | $1.64 | 146019 |
| 2023-03-14 | -96.97 | $1.53 | 257047 |
| 2023-03-13 | -100.00 | $1.75 | 95946 |
| 2023-03-10 | -100.00 | $1.85 | 50793 |
| 2023-03-09 | -100.00 | $1.85 | 43612 |
| 2023-03-08 | -84.38 | $1.95 | 54833 |
| 2023-03-07 | -82.80 | $1.96 | 39957 |
| 2023-03-06 | -92.31 | $1.90 | 122501 |
| 2023-03-03 | -91.67 | $2.06 | 71792 |
| 2023-03-02 | -96.00 | $2.03 | 158069 |
| 2023-03-01 | -78.33 | $2.28 | 53041 |
| 2023-02-28 | -76.92 | $2.30 | 65873 |
| 2023-02-27 | -75.38 | $2.31 | 111611 |
| 2023-02-24 | -87.69 | $2.23 | 18858 |
| 2023-02-23 | -83.08 | $2.26 | 23969 |
| 2023-02-22 | -68.66 | $2.34 | 34207 |
| 2023-02-21 | -66.67 | $2.34 | 62612 |
| 2023-02-17 | -52.17 | $2.44 | 63215 |
| 2023-02-16 | -62.32 | $2.37 | 37948 |
| 2023-02-15 | -66.67 | $2.34 | 62831 |
| 2023-02-14 | -79.71 | $2.25 | 71073 |
| 2023-02-13 | -94.20 | $2.15 | 42968 |
| 2023-02-10 | -84.06 | $2.22 | 65225 |
| 2023-02-09 | -61.05 | $2.22 | 98451 |
| 2023-02-08 | -47.37 | $2.35 | 117605 |
| 2023-02-07 | -52.63 | $2.20 | 191968 |
| 2023-02-06 | -32.46 | $2.43 | 117210 |
| 2023-02-03 | -29.82 | $2.46 | 96592 |
| 2023-02-02 | -13.16 | $2.65 | 146736 |
| 2023-02-01 | -18.42 | $2.59 | 272227 |
| 2023-01-31 | -19.30 | $2.58 | 321750 |
| 2023-01-30 | -45.41 | $2.20 | 96384 |
| 2023-01-27 | -32.91 | $2.35 | 194322 |
| 2023-01-26 | -42.07 | $2.24 | 136980 |
| 2023-01-25 | -48.74 | $2.16 | 69924 |
| 2023-01-24 | -44.57 | $2.21 | 79138 |
| 2023-01-23 | -47.91 | $2.17 | 128815 |
| 2023-01-20 | -29.57 | $2.39 | 140490 |
| 2023-01-19 | -22.07 | $2.48 | 52634 |
| 2023-01-18 | -17.07 | $2.54 | 277735 |
| 2023-01-17 | -17.49 | $2.30 | 51001 |
| 2023-01-13 | -22.95 | $2.25 | 176652 |
| 2023-01-12 | -24.63 | $2.31 | 144645 |
| 2023-01-11 | -69.36 | $1.88 | 129608 |
| 2023-01-10 | -71.37 | $1.91 | 146365 |
| 2023-01-09 | -88.56 | $1.70 | 109850 |
| 2023-01-06 | -85.61 | $1.74 | 31791 |
| 2023-01-05 | -89.30 | $1.69 | 50562 |
| 2023-01-04 | -85.61 | $1.74 | 35022 |
| 2023-01-03 | -87.82 | $1.71 | 109074 |
| 2022-12-30 | -89.30 | $1.69 | 307735 |
| 2022-12-29 | -96.27 | $1.61 | 176922 |
| 2022-12-28 | -100.00 | $1.65 | 89185 |
| 2022-12-27 | -99.20 | $1.68 | 118629 |
| 2022-12-23 | -98.68 | $1.78 | 70717 |
| 2022-12-22 | -99.56 | $1.77 | 166308 |
| 2022-12-21 | -100.00 | $2.02 | 42785 |
| 2022-12-20 | -92.05 | $2.09 | 72431 |
| 2022-12-19 | -96.01 | $2.06 | 106091 |
| 2022-12-16 | -95.35 | $2.08 | 137784 |
| 2022-12-15 | -42.86 | $2.42 | 78381 |
| 2022-12-14 | -42.86 | $2.42 | 105121 |
| 2022-12-13 | -42.86 | $2.42 | 119832 |
| 2022-12-12 | -36.61 | $2.49 | 167999 |
| 2022-12-09 | -8.96 | $2.78 | 354275 |
| 2022-12-08 | -19.85 | $2.50 | 464766 |
| 2022-12-07 | -22.70 | $2.45 | 90999 |
| 2022-12-06 | -20.00 | $2.48 | 99042 |
| 2022-12-05 | -24.41 | $2.40 | 146547 |
| 2022-12-02 | -16.25 | $2.51 | 201814 |
| 2022-12-01 | -28.42 | $2.31 | 275424 |
| 2022-11-30 | -41.76 | $2.06 | 242388 |
| 2022-11-29 | -30.59 | $2.25 | 86036 |
| 2022-11-28 | -23.53 | $2.37 | 46587 |
| 2022-11-25 | -21.76 | $2.40 | 84610 |
| 2022-11-23 | -17.65 | $2.47 | 125271 |
| 2022-11-22 | -25.88 | $2.33 | 122048 |
| 2022-11-21 | -27.65 | $2.30 | 499993 |
| 2022-11-18 | -1.25 | $2.65 | 772962 |
| 2022-11-17 | -1.83 | $2.14 | 215129 |
| 2022-11-16 | -8.33 | $2.06 | 182435 |
| 2022-11-15 | -6.06 | $2.00 | 235668 |
| 2022-11-14 | -1.16 | $1.92 | 204996 |
| 2022-11-11 | -2.82 | $1.76 | 298937 |
| 2022-11-10 | 0.00 | $1.60 | 206183 |
| 2022-11-09 | -18.86 | $1.43 | 99603 |
| 2022-11-08 | -34.60 | $1.41 | 122148 |
| 2022-11-07 | -52.63 | $1.34 | 155457 |
| 2022-11-04 | -72.31 | $1.25 | 64318 |
| 2022-11-03 | -83.82 | $1.18 | 109014 |
| 2022-11-02 | -85.29 | $1.17 | 255994 |
| 2022-11-01 | -98.88 | $1.16 | 51562 |
| 2022-10-31 | -95.90 | $1.19 | 52532 |
| 2022-10-28 | -95.08 | $1.19 | 48173 |
| 2022-10-27 | -95.00 | $1.20 | 47110 |
| 2022-10-26 | -91.67 | $1.22 | 64298 |
| 2022-10-25 | -89.23 | $1.24 | 62136 |
| 2022-10-24 | -95.40 | $1.20 | 70237 |
| 2022-10-21 | -93.55 | $1.24 | 92430 |
| 2022-10-20 | -93.00 | $1.25 | 79535 |
| 2022-10-19 | -98.31 | $1.24 | 71716 |
| 2022-10-18 | -98.26 | $1.31 | 59027 |
| 2022-10-17 | -97.01 | $1.33 | 88864 |
| 2022-10-14 | -98.41 | $1.36 | 32773 |
| 2022-10-13 | -84.13 | $1.45 | 80551 |
| 2022-10-12 | -96.49 | $1.43 | 130733 |
| 2022-10-11 | -100.00 | $1.51 | 122770 |
| 2022-10-10 | -73.93 | $1.68 | 158828 |
| 2022-10-07 | -93.94 | $1.67 | 49094 |
| 2022-10-06 | -78.79 | $1.72 | 48430 |
| 2022-10-05 | -88.57 | $1.69 | 72743 |
| 2022-10-04 | -77.78 | $1.73 | 75877 |
| 2022-10-03 | -75.00 | $1.74 | 83704 |
| 2022-09-30 | -86.84 | $1.71 | 61180 |
| 2022-09-29 | -92.11 | $1.69 | 100519 |
| 2022-09-28 | -81.08 | $1.78 | 82979 |
| 2022-09-27 | -94.87 | $1.73 | 68608 |
| 2022-09-26 | -92.56 | $1.76 | 66611 |
| 2022-09-23 | -90.91 | $1.78 | 72656 |
| 2022-09-22 | -90.88 | $1.79 | 69842 |
| 2022-09-21 | -90.91 | $1.81 | 117733 |
| 2022-09-20 | -79.55 | $1.86 | 85567 |
| 2022-09-19 | -56.82 | $1.96 | 144339 |
| 2022-09-16 | -77.27 | $1.87 | 499910 |
| 2022-09-15 | -79.55 | $1.86 | 76777 |
| 2022-09-14 | -97.73 | $1.78 | 88908 |
| 2022-09-13 | -97.73 | $1.78 | 230678 |
| 2022-09-12 | -82.93 | $1.87 | 98234 |
| 2022-09-09 | -82.93 | $1.87 | 111097 |
| 2022-09-08 | -65.85 | $1.94 | 36896 |
| 2022-09-07 | -56.10 | $1.98 | 31895 |
| 2022-09-06 | -60.98 | $1.96 | 57468 |
| 2022-09-02 | -63.41 | $1.95 | 135445 |
| 2022-09-01 | -65.00 | $1.95 | 35743 |
| 2022-08-31 | -52.50 | $2.00 | 51407 |
| 2022-08-30 | -40.00 | $2.05 | 80906 |
| 2022-08-29 | -35.00 | $2.07 | 33226 |
| 2022-08-26 | -32.50 | $2.08 | 87472 |
| 2022-08-25 | -23.81 | $2.11 | 90118 |
| 2022-08-24 | -20.00 | $2.12 | 355937 |
| 2022-08-23 | -55.81 | $1.94 | 101267 |
| 2022-08-22 | -63.04 | $1.89 | 105257 |
| 2022-08-19 | -54.35 | $1.93 | 82501 |
| 2022-08-18 | -32.61 | $2.03 | 73640 |
| 2022-08-17 | -30.43 | $2.04 | 82423 |
| 2022-08-16 | -23.91 | $2.07 | 155179 |
| 2022-08-15 | -4.35 | $2.16 | 149055 |
| 2022-08-12 | -6.98 | $2.12 | 287112 |
| 2022-08-11 | -26.19 | $2.03 | 602513 |
| 2022-08-10 | -62.50 | $1.84 | 140844 |
| 2022-08-09 | -62.50 | $1.84 | 182900 |
| 2022-08-08 | -37.50 | $1.92 | 105936 |
| 2022-08-05 | -48.48 | $1.89 | 88919 |
| 2022-08-04 | -51.22 | $1.92 | 103859 |
| 2022-08-03 | -51.22 | $1.92 | 144395 |
| 2022-08-02 | -63.41 | $1.87 | 121325 |
| 2022-08-01 | -63.41 | $1.87 | 173759 |
| 2022-07-29 | -70.73 | $1.84 | 69115 |
| 2022-07-28 | -73.17 | $1.83 | 66275 |
| 2022-07-27 | -80.49 | $1.80 | 97005 |
| 2022-07-26 | -87.50 | $1.80 | 257811 |
| 2022-07-25 | -89.06 | $1.82 | 228475 |
| 2022-07-22 | -89.33 | $1.94 | 137522 |
| 2022-07-21 | -88.20 | $1.96 | 100421 |
| 2022-07-20 | -85.96 | $2.00 | 131939 |
| 2022-07-19 | -87.08 | $1.98 | 128804 |
| 2022-07-18 | -92.70 | $1.88 | 152032 |
| 2022-07-15 | -91.01 | $1.91 | 115446 |
| 2022-07-14 | -94.38 | $1.85 | 107709 |
| 2022-07-13 | -93.26 | $1.87 | 225593 |
| 2022-07-12 | -91.57 | $1.90 | 152797 |
| 2022-07-11 | -91.01 | $1.91 | 160982 |
| 2022-07-08 | -83.71 | $2.04 | 261075 |
| 2022-07-07 | -84.27 | $2.03 | 200249 |
| 2022-07-06 | -88.76 | $1.95 | 163840 |
| 2022-07-05 | -87.08 | $1.98 | 252404 |
| 2022-07-01 | -94.94 | $1.84 | 99498 |
| 2022-06-30 | -93.82 | $1.86 | 491077 |
| 2022-06-29 | -96.43 | $1.91 | 316118 |
| 2022-06-28 | -86.90 | $2.07 | 619849 |
| 2022-06-27 | -70.83 | $2.34 | 2.5M |
| 2022-06-24 | -70.24 | $2.35 | 29.4M |
| 2022-06-23 | -96.49 | $1.87 | 58919 |
| 2022-06-22 | -85.71 | $1.94 | 54254 |
| 2022-06-21 | -96.43 | $1.88 | 117610 |
| 2022-06-17 | -91.07 | $1.91 | 433670 |
| 2022-06-16 | -89.29 | $1.92 | 95349 |
| 2022-06-15 | -86.79 | $1.96 | 109104 |
| 2022-06-14 | -98.04 | $1.92 | 147840 |
| 2022-06-13 | -66.00 | $2.09 | 259009 |
| 2022-06-10 | -62.00 | $2.11 | 42204 |
| 2022-06-09 | -57.69 | $2.12 | 60100 |
| 2022-06-08 | -28.85 | $2.27 | 47615 |
| 2022-06-07 | -35.71 | $2.26 | 182901 |
| 2022-06-06 | -62.06 | $2.12 | 54942 |
| 2022-06-03 | -48.48 | $2.24 | 28196 |
| 2022-06-02 | -51.35 | $2.26 | 133945 |
| 2022-06-01 | -80.00 | $2.08 | 241786 |
| 2022-05-31 | -97.78 | $1.92 | 363181 |
| 2022-05-27 | -81.11 | $2.07 | 242095 |
| 2022-05-26 | -64.44 | $2.22 | 270975 |
| 2022-05-25 | -43.33 | $2.41 | 123554 |
| 2022-05-24 | -75.82 | $2.12 | 66546 |
| 2022-05-23 | -64.65 | $2.25 | 91926 |
| 2022-05-20 | -84.68 | $2.09 | 70669 |
| 2022-05-19 | -81.88 | $2.19 | 121565 |
| 2022-05-18 | -80.22 | $2.26 | 102267 |
| 2022-05-17 | -80.22 | $2.26 | 88365 |
| 2022-05-16 | -78.57 | $2.29 | 125092 |
| 2022-05-13 | -80.77 | $2.25 | 194613 |
| 2022-05-12 | -98.90 | $1.92 | 162561 |
| 2022-05-11 | -100.00 | $2.00 | 122941 |
| 2022-05-10 | -96.36 | $2.13 | 235828 |
| 2022-05-09 | -93.66 | $2.39 | 281651 |
| 2022-05-06 | -92.48 | $2.49 | 152729 |
| 2022-05-05 | -91.73 | $2.50 | 105148 |
| 2022-05-04 | -79.70 | $2.66 | 225212 |
| 2022-05-03 | -84.96 | $2.59 | 242613 |
| 2022-05-02 | -84.96 | $2.59 | 90350 |
| 2022-04-29 | -80.45 | $2.65 | 194612 |
| 2022-04-28 | -84.96 | $2.59 | 173332 |
| 2022-04-27 | -84.96 | $2.59 | 137940 |
| 2022-04-26 | -74.44 | $2.73 | 87533 |
| 2022-04-25 | -67.67 | $2.82 | 407177 |
| 2022-04-22 | -49.62 | $3.06 | 476374 |
| 2022-04-21 | -19.55 | $3.46 | 1.1M |
| 2022-04-20 | -16.67 | $3.10 | 311979 |
| 2022-04-19 | -25.00 | $2.88 | 303381 |
| 2022-04-18 | -23.38 | $2.89 | 1.6M |
| 2022-04-14 | -56.52 | $2.55 | 125417 |
| 2022-04-13 | -46.67 | $2.58 | 72333 |
| 2022-04-12 | -39.53 | $2.56 | 135100 |
| 2022-04-11 | -24.49 | $2.71 | 131330 |
| 2022-04-08 | -11.56 | $2.90 | 331131 |
| 2022-04-07 | -10.07 | $2.85 | 148378 |
| 2022-04-06 | -20.14 | $2.71 | 95991 |
| 2022-04-05 | -12.23 | $2.82 | 98065 |
| 2022-04-04 | -15.83 | $2.77 | 66007 |
| 2022-04-01 | -22.30 | $2.68 | 170388 |
| 2022-03-31 | -20.86 | $2.70 | 148961 |
| 2022-03-30 | -10.79 | $2.84 | 145657 |
| 2022-03-29 | -4.38 | $2.91 | 265595 |
| 2022-03-28 | -6.84 | $2.69 | 113779 |
| 2022-03-25 | -9.43 | $2.56 | 67765 |
| 2022-03-24 | -7.54 | $2.58 | 95451 |
| 2022-03-23 | -10.37 | $2.55 | 191990 |
| 2022-03-22 | -24.52 | $2.40 | 108303 |
| 2022-03-21 | -22.63 | $2.42 | 196587 |
| 2022-03-18 | -2.15 | $2.51 | 291357 |
| 2022-03-17 | -45.92 | $2.13 | 113358 |
| 2022-03-16 | -60.83 | $2.07 | 287678 |
| 2022-03-15 | -87.20 | $1.76 | 208430 |
| 2022-03-14 | -98.25 | $1.73 | 174328 |
| 2022-03-11 | -96.33 | $1.84 | 264370 |
| 2022-03-10 | -82.57 | $1.99 | 171037 |
| 2022-03-09 | -80.73 | $2.01 | 64711 |
| 2022-03-08 | -83.49 | $1.98 | 130620 |
| 2022-03-07 | -79.82 | $2.02 | 237550 |
| 2022-03-04 | -92.66 | $1.88 | 270495 |
| 2022-03-03 | -91.84 | $1.99 | 340904 |
| 2022-03-02 | -92.68 | $2.13 | 111404 |
| 2022-03-01 | -92.68 | $2.13 | 93526 |
| 2022-02-28 | -87.80 | $2.17 | 113978 |
| 2022-02-25 | -75.61 | $2.27 | 95036 |
| 2022-02-24 | -76.83 | $2.26 | 291691 |
| 2022-02-23 | -81.58 | $2.27 | 96755 |
| 2022-02-22 | -80.77 | $2.26 | 171844 |
| 2022-02-18 | -81.89 | $2.36 | 198512 |
| 2022-02-17 | -83.42 | $2.43 | 163618 |
| 2022-02-16 | -79.23 | $2.54 | 328379 |
| 2022-02-15 | -65.70 | $2.82 | 105965 |
| 2022-02-14 | -73.91 | $2.65 | 80488 |
| 2022-02-11 | -70.05 | $2.73 | 144525 |
| 2022-02-10 | -70.95 | $2.81 | 132616 |
| 2022-02-09 | -70.66 | $2.83 | 161148 |
| 2022-02-08 | -73.51 | $2.76 | 121258 |
| 2022-02-07 | -74.73 | $2.73 | 226544 |
| 2022-02-04 | -78.40 | $2.64 | 124151 |
| 2022-02-03 | -80.44 | $2.59 | 183460 |
| 2022-02-02 | -77.99 | $2.65 | 143742 |
| 2022-02-01 | -77.99 | $2.65 | 201561 |
| 2022-01-31 | -76.77 | $2.68 | 365553 |
| 2022-01-28 | -88.59 | $2.39 | 349163 |
| 2022-01-27 | -95.11 | $2.23 | 344767 |
| 2022-01-26 | -87.37 | $2.42 | 511514 |
| 2022-01-25 | -80.84 | $2.58 | 1.0M |
| 2022-01-24 | -93.17 | $2.38 | 2.2M |
| 2022-01-21 | -94.15 | $3.92 | 237663 |
| 2022-01-20 | -85.37 | $3.98 | 154889 |
| 2022-01-19 | -80.98 | $4.01 | 100884 |
| 2022-01-18 | -70.74 | $4.08 | 113804 |
| 2022-01-14 | -63.43 | $4.13 | 96554 |
| 2022-01-13 | -75.13 | $4.05 | 190972 |
| 2022-01-12 | -32.71 | $4.34 | 327935 |
| 2022-01-11 | -50.48 | $4.19 | 279474 |
| 2022-01-10 | -88.92 | $3.97 | 209080 |
| 2022-01-07 | -84.00 | $4.12 | 69834 |
| 2022-01-06 | -88.06 | $4.08 | 117042 |
| 2022-01-05 | -91.04 | $4.04 | 150018 |
| 2022-01-04 | -87.31 | $4.09 | 168375 |
| 2022-01-03 | -75.37 | $4.25 | 252739 |
| 2021-12-31 | -99.25 | $3.93 | 428102 |
| 2021-12-30 | -91.60 | $4.06 | 344504 |
| 2021-12-29 | -90.08 | $4.08 | 223056 |
| 2021-12-28 | -88.55 | $4.10 | 189982 |
| 2021-12-27 | -81.68 | $4.19 | 356056 |
| 2021-12-23 | -65.65 | $4.40 | 137527 |
| 2021-12-22 | -66.04 | $4.40 | 198824 |
| 2021-12-21 | -78.87 | $4.23 | 166068 |
| 2021-12-20 | -87.67 | $4.13 | 109940 |
| 2021-12-17 | -80.56 | $4.30 | 839468 |
| 2021-12-16 | -87.22 | $4.18 | 383025 |
| 2021-12-15 | -84.86 | $4.23 | 321380 |
| 2021-12-14 | -96.05 | $4.10 | 271910 |
| 2021-12-13 | -99.46 | $4.04 | 689399 |
| 2021-12-10 | -73.44 | $4.78 | 138787 |
| 2021-12-09 | -67.01 | $4.98 | 220616 |
| 2021-12-08 | -68.88 | $4.95 | 138829 |
| 2021-12-07 | -75.00 | $4.83 | 254879 |
| 2021-12-06 | -95.41 | $4.43 | 228915 |
| 2021-12-03 | -94.09 | $4.55 | 229546 |
| 2021-12-02 | -87.63 | $4.67 | 233944 |
| 2021-12-01 | -94.09 | $4.55 | 320594 |
| 2021-11-30 | -96.77 | $4.50 | 849007 |
| 2021-11-29 | -97.76 | $4.99 | 110627 |
| 2021-11-26 | -99.24 | $5.00 | 122052 |
| 2021-11-24 | -89.15 | $5.15 | 153188 |
| 2021-11-23 | -81.40 | $5.25 | 179694 |
| 2021-11-22 | -99.17 | $5.11 | 304983 |
| 2021-11-19 | -88.00 | $5.42 | 485460 |
| 2021-11-18 | -96.41 | $5.43 | 249972 |
| 2021-11-17 | -69.81 | $5.67 | 154823 |
| 2021-11-16 | -68.71 | $5.68 | 162715 |
| 2021-11-15 | -78.68 | $5.59 | 583592 |
| 2021-11-12 | -47.65 | $5.87 | 160211 |
| 2021-11-11 | -43.22 | $5.91 | 164197 |
| 2021-11-10 | -15.51 | $6.16 | 332783 |
| 2021-11-09 | -19.94 | $6.04 | 281348 |
| 2021-11-08 | -31.16 | $5.95 | 222905 |
| 2021-11-05 | -46.11 | $5.83 | 138955 |
| 2021-11-04 | -53.59 | $5.77 | 166908 |
| 2021-11-03 | -28.66 | $5.97 | 263748 |
| 2021-11-02 | -23.68 | $6.01 | 149701 |
| 2021-11-01 | -23.68 | $6.01 | 297460 |
| 2021-10-29 | -62.31 | $5.70 | 433840 |
| 2021-10-28 | -82.61 | $5.63 | 267014 |
| 2021-10-27 | -73.91 | $5.69 | 206809 |
| 2021-10-26 | -68.12 | $5.73 | 196789 |
| 2021-10-25 | -76.67 | $5.73 | 224251 |
| 2021-10-22 | -92.86 | $5.62 | 294741 |
| 2021-10-21 | -81.30 | $5.87 | 185666 |
| 2021-10-20 | -81.30 | $5.87 | 158342 |
| 2021-10-19 | -88.62 | $5.78 | 229396 |
| 2021-10-18 | -91.67 | $5.77 | 142869 |
| 2021-10-15 | -78.33 | $5.93 | 98722 |
| 2021-10-14 | -77.50 | $5.94 | 165316 |
| 2021-10-13 | -62.50 | $6.12 | 163935 |
| 2021-10-12 | -82.50 | $5.88 | 356182 |
| 2021-10-11 | -70.97 | $6.03 | 164525 |
| 2021-10-08 | -83.59 | $5.88 | 131754 |
| 2021-10-07 | -85.16 | $5.86 | 112595 |
| 2021-10-06 | -80.00 | $5.93 | 98380 |
| 2021-10-05 | -84.25 | $5.90 | 154228 |
| 2021-10-04 | -98.76 | $5.69 | 351550 |
| 2021-10-01 | -88.65 | $6.03 | 109524 |
| 2021-09-30 | -91.77 | $5.99 | 96601 |
| 2021-09-29 | -97.13 | $5.92 | 214391 |
| 2021-09-28 | -100.00 | $6.02 | 150403 |
| 2021-09-27 | -87.80 | $6.23 | 148731 |
| 2021-09-24 | -92.57 | $6.16 | 499416 |
| 2021-09-23 | -77.71 | $6.42 | 87331 |
| 2021-09-22 | -80.57 | $6.37 | 140909 |
| 2021-09-21 | -94.86 | $6.12 | 120429 |
| 2021-09-20 | -96.57 | $6.09 | 321574 |
| 2021-09-17 | -86.33 | $6.58 | 166646 |
| 2021-09-16 | -84.17 | $6.61 | 161559 |
| 2021-09-15 | -98.58 | $6.42 | 151541 |
| 2021-09-14 | -96.18 | $6.55 | 126305 |
| 2021-09-13 | -83.59 | $6.74 | 105517 |
| 2021-09-10 | -92.00 | $6.65 | 140183 |
| 2021-09-09 | -100.00 | $6.59 | 247329 |
| 2021-09-08 | -94.12 | $6.77 | 227932 |
| 2021-09-07 | -92.52 | $7.12 | 151558 |
| 2021-09-03 | -91.16 | $7.14 | 98279 |
| 2021-09-02 | -95.24 | $7.08 | 237879 |
| 2021-09-01 | -80.95 | $7.29 | 213167 |
| 2021-08-31 | -58.38 | $7.47 | 107360 |
| 2021-08-30 | -50.27 | $7.55 | 114642 |
| 2021-08-27 | -46.28 | $7.61 | 301982 |
| 2021-08-26 | -42.25 | $7.58 | 277494 |
| 2021-08-25 | -61.97 | $7.16 | 193511 |
| 2021-08-24 | -65.73 | $7.08 | 245711 |
| 2021-08-23 | -52.00 | $7.31 | 256866 |
| 2021-08-20 | -55.11 | $7.24 | 109294 |
| 2021-08-19 | -61.78 | $7.09 | 247473 |
| 2021-08-18 | -38.22 | $7.62 | 143972 |
| 2021-08-17 | -46.67 | $7.43 | 199620 |
| 2021-08-16 | -36.44 | $7.66 | 158098 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.91
2026-08-13
Close Price
$1.76
Vol: 301737Average Directional Index - Detailed Analysis
Minimum
8.89
Average
22.78
Maximum
48.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 24.91 | $1.76 | 301737 |
| 2026-08-12 | 25.96 | $1.73 | 1.2M |
| 2026-08-11 | 27.07 | $1.87 | 1.2M |
| 2026-08-10 | 27.48 | $1.83 | 443000 |
| 2026-08-07 | 28.04 | $1.87 | 2.8M |
| 2026-08-06 | 28.62 | $1.95 | 553213 |
| 2026-08-05 | 28.84 | $1.93 | 294983 |
| 2026-08-04 | 28.93 | $1.98 | 463048 |
| 2026-08-03 | 28.93 | $1.91 | 433900 |
| 2026-07-31 | 29.17 | $1.84 | 374081 |
| 2026-07-30 | 29.60 | $1.76 | 360912 |
| 2026-07-29 | 30.23 | $1.63 | 461535 |
| 2026-07-28 | 31.00 | $1.73 | 345013 |
| 2026-07-27 | 31.45 | $1.79 | 485567 |
| 2026-07-24 | 31.92 | $1.70 | 675301 |
| 2026-07-23 | 32.45 | $1.80 | 284705 |
| 2026-07-22 | 32.62 | $1.78 | 506324 |
| 2026-07-21 | 32.76 | $1.88 | 801810 |
| 2026-07-20 | 32.55 | $1.87 | 1.2M |
| 2026-07-17 | 32.34 | $2.05 | 821500 |
| 2026-07-16 | 31.33 | $2.19 | 1.4M |
| 2026-07-15 | 30.28 | $2.28 | 1.8M |
| 2026-07-14 | 28.78 | $2.19 | 2.7M |
| 2026-07-13 | 27.33 | $2.11 | 3.5M |
| 2026-07-10 | 25.67 | $2.46 | 10.1M |
| 2026-07-09 | 23.35 | $2.36 | 61.9M |
| 2026-07-08 | 21.02 | $1.59 | 432800 |
| 2026-07-07 | 20.20 | $1.66 | 585900 |
| 2026-07-06 | 19.32 | $1.68 | 2.4M |
| 2026-07-02 | 18.41 | $1.41 | 173810 |
| 2026-07-01 | 18.76 | $1.48 | 395521 |
| 2026-06-30 | 19.14 | $1.29 | 174616 |
| 2026-06-29 | 19.93 | $1.32 | 279800 |
| 2026-06-26 | 20.48 | $1.18 | 352420 |
| 2026-06-25 | 20.26 | $1.06 | 318239 |
| 2026-06-24 | 19.26 | $1.12 | 185500 |
| 2026-06-23 | 18.50 | $1.19 | 82700 |
| 2026-06-22 | 18.03 | $1.22 | 54935 |
| 2026-06-18 | 17.78 | $1.24 | 102847 |
| 2026-06-17 | 17.65 | $1.23 | 167600 |
| 2026-06-16 | 17.41 | $1.22 | 242500 |
| 2026-06-15 | 17.22 | $1.25 | 328600 |
| 2026-06-12 | 17.20 | $1.31 | 233464 |
| 2026-06-11 | 17.30 | $1.27 | 142000 |
| 2026-06-10 | 16.68 | $1.23 | 102910 |
| 2026-06-09 | 15.61 | $1.20 | 764719 |
| 2026-06-08 | 14.49 | $1.31 | 103100 |
| 2026-06-05 | 14.03 | $1.29 | 199600 |
| 2026-06-04 | 13.54 | $1.36 | 66900 |
| 2026-06-03 | 13.15 | $1.32 | 77500 |
| 2026-06-02 | 12.86 | $1.39 | 307032 |
| 2026-06-01 | 12.56 | $1.35 | 107793 |
| 2026-05-29 | 12.36 | $1.31 | 328065 |
| 2026-05-28 | 12.07 | $1.40 | 558650 |
| 2026-05-27 | 12.55 | $1.42 | 168839 |
| 2026-05-26 | 13.05 | $1.42 | 232851 |
| 2026-05-22 | 13.59 | $1.46 | 51600 |
| 2026-05-21 | 14.00 | $1.45 | 181287 |
| 2026-05-20 | 14.43 | $1.45 | 138500 |
| 2026-05-19 | 15.08 | $1.47 | 57807 |
| 2026-05-18 | 15.70 | $1.48 | 122622 |
| 2026-05-15 | 16.28 | $1.49 | 239984 |
| 2026-05-14 | 16.70 | $1.65 | 872000 |
| 2026-05-13 | 16.86 | $1.44 | 194911 |
| 2026-05-12 | 16.85 | $1.43 | 165310 |
| 2026-05-11 | 16.55 | $1.47 | 121252 |
| 2026-05-08 | 16.56 | $1.49 | 127700 |
| 2026-05-07 | 16.47 | $1.44 | 101213 |
| 2026-05-06 | 16.19 | $1.49 | 209103 |
| 2026-05-05 | 15.96 | $1.46 | 223241 |
| 2026-05-04 | 15.63 | $1.49 | 81039 |
| 2026-05-01 | 15.77 | $1.58 | 90000 |
| 2026-04-30 | 16.17 | $1.54 | 138893 |
| 2026-04-29 | 16.35 | $1.51 | 154100 |
| 2026-04-28 | 16.81 | $1.57 | 210500 |
| 2026-04-27 | 17.44 | $1.54 | 245339 |
| 2026-04-24 | 17.94 | $1.60 | 248671 |
| 2026-04-23 | 18.47 | $1.48 | 117100 |
| 2026-04-22 | 19.02 | $1.57 | 385807 |
| 2026-04-21 | 19.92 | $1.49 | 208931 |
| 2026-04-20 | 20.03 | $1.52 | 272000 |
| 2026-04-17 | 19.98 | $1.46 | 184100 |
| 2026-04-16 | 20.10 | $1.46 | 159100 |
| 2026-04-15 | 19.88 | $1.43 | 173432 |
| 2026-04-14 | 19.66 | $1.53 | 175815 |
| 2026-04-13 | 19.79 | $1.57 | 350817 |
| 2026-04-10 | 19.94 | $1.50 | 6.2M |
| 2026-04-09 | 20.09 | $1.50 | 82243 |
| 2026-04-08 | 20.52 | $1.49 | 130143 |
| 2026-04-07 | 20.75 | $1.48 | 175100 |
| 2026-04-06 | 20.78 | $1.55 | 176039 |
| 2026-04-02 | 21.12 | $1.53 | 116800 |
| 2026-04-01 | 21.47 | $1.53 | 146795 |
| 2026-03-31 | 21.90 | $1.54 | 216402 |
| 2026-03-30 | 22.01 | $1.38 | 464885 |
| 2026-03-27 | 21.72 | $1.50 | 222600 |
| 2026-03-26 | 21.91 | $1.46 | 228700 |
| 2026-03-25 | 22.03 | $1.54 | 328300 |
| 2026-03-24 | 22.31 | $1.46 | 116000 |
| 2026-03-23 | 22.02 | $1.45 | 162208 |
| 2026-03-20 | 21.81 | $1.46 | 320104 |
| 2026-03-19 | 21.59 | $1.51 | 138225 |
| 2026-03-18 | 21.48 | $1.47 | 228039 |
| 2026-03-17 | 21.36 | $1.54 | 131800 |
| 2026-03-16 | 21.57 | $1.59 | 139132 |
| 2026-03-13 | 21.87 | $1.55 | 207000 |
| 2026-03-12 | 22.19 | $1.62 | 103341 |
| 2026-03-11 | 22.18 | $1.64 | 328133 |
| 2026-03-10 | 22.17 | $1.58 | 153400 |
| 2026-03-09 | 22.16 | $1.60 | 217631 |
| 2026-03-06 | 21.93 | $1.58 | 331000 |
| 2026-03-05 | 21.69 | $1.54 | 240800 |
| 2026-03-04 | 21.52 | $1.64 | 201431 |
| 2026-03-03 | 21.60 | $1.65 | 278400 |
| 2026-03-02 | 21.59 | $1.75 | 257244 |
| 2026-02-27 | 21.66 | $1.72 | 287799 |
| 2026-02-26 | 21.70 | $1.67 | 294900 |
| 2026-02-25 | 21.37 | $1.61 | 659700 |
| 2026-02-24 | 21.03 | $1.70 | 291900 |
| 2026-02-23 | 20.67 | $1.58 | 295300 |
| 2026-02-20 | 20.03 | $1.71 | 151212 |
| 2026-02-19 | 19.61 | $1.78 | 196800 |
| 2026-02-18 | 19.17 | $1.74 | 183000 |
| 2026-02-17 | 18.80 | $1.75 | 235200 |
| 2026-02-13 | 18.29 | $1.79 | 168337 |
| 2026-02-12 | 17.82 | $1.70 | 254600 |
| 2026-02-11 | 17.32 | $1.74 | 226000 |
| 2026-02-10 | 16.93 | $1.85 | 292700 |
| 2026-02-09 | 16.40 | $1.78 | 487432 |
| 2026-02-06 | 15.91 | $1.87 | 536215 |
| 2026-02-05 | 15.39 | $1.66 | 557903 |
| 2026-02-04 | 14.51 | $1.83 | 878903 |
| 2026-02-03 | 13.77 | $2.03 | 395609 |
| 2026-02-02 | 13.31 | $2.01 | 719900 |
| 2026-01-30 | 12.82 | $2.18 | 487300 |
| 2026-01-29 | 12.82 | $2.28 | 447729 |
| 2026-01-28 | 13.02 | $2.48 | 492200 |
| 2026-01-27 | 13.61 | $2.41 | 215649 |
| 2026-01-26 | 13.91 | $2.35 | 400347 |
| 2026-01-23 | 14.20 | $2.43 | 280539 |
| 2026-01-22 | 14.80 | $2.58 | 246941 |
| 2026-01-21 | 15.56 | $2.47 | 453816 |
| 2026-01-20 | 16.36 | $2.54 | 288108 |
| 2026-01-16 | 16.76 | $2.79 | 920763 |
| 2026-01-15 | 16.79 | $3.10 | 490204 |
| 2026-01-14 | 15.99 | $3.03 | 300300 |
| 2026-01-13 | 15.43 | $3.04 | 413126 |
| 2026-01-12 | 14.67 | $3.08 | 1.2M |
| 2026-01-09 | 13.89 | $2.69 | 323598 |
| 2026-01-08 | 13.67 | $2.82 | 722995 |
| 2026-01-07 | 13.18 | $2.71 | 335017 |
| 2026-01-06 | 13.01 | $2.54 | 125000 |
| 2026-01-05 | 13.20 | $2.57 | 304414 |
| 2026-01-02 | 13.24 | $2.58 | 426000 |
| 2025-12-31 | 13.62 | $2.38 | 711140 |
| 2025-12-30 | 13.64 | $2.43 | 579800 |
| 2025-12-29 | 13.79 | $2.33 | 729892 |
| 2025-12-26 | 14.36 | $2.17 | 138886 |
| 2025-12-24 | 14.59 | $2.16 | 127235 |
| 2025-12-23 | 14.80 | $2.13 | 234733 |
| 2025-12-22 | 15.05 | $2.24 | 155300 |
| 2025-12-19 | 15.68 | $2.28 | 264100 |
| 2025-12-18 | 16.31 | $2.18 | 156908 |
| 2025-12-17 | 16.81 | $2.20 | 233401 |
| 2025-12-16 | 17.36 | $2.19 | 318414 |
| 2025-12-15 | 17.94 | $2.34 | 185633 |
| 2025-12-12 | 18.75 | $2.50 | 376123 |
| 2025-12-11 | 19.45 | $2.74 | 371203 |
| 2025-12-10 | 19.33 | $2.93 | 316918 |
| 2025-12-09 | 18.79 | $2.94 | 665400 |
| 2025-12-08 | 18.22 | $2.70 | 533600 |
| 2025-12-05 | 17.92 | $2.79 | 1.0M |
| 2025-12-04 | 17.50 | $2.72 | 2.8M |
| 2025-12-03 | 17.33 | $2.03 | 220778 |
| 2025-12-02 | 17.46 | $2.08 | 59011 |
| 2025-12-01 | 17.79 | $2.06 | 88335 |
| 2025-11-28 | 18.20 | $2.16 | 56243 |
| 2025-11-26 | 18.88 | $2.21 | 225957 |
| 2025-11-25 | 19.57 | $2.10 | 272526 |
| 2025-11-24 | 20.00 | $2.03 | 256315 |
| 2025-11-21 | 20.45 | $2.11 | 145300 |
| 2025-11-20 | 20.79 | $1.98 | 180642 |
| 2025-11-19 | 21.15 | $1.98 | 196300 |
| 2025-11-18 | 21.33 | $2.03 | 644514 |
| 2025-11-17 | 21.51 | $2.19 | 229700 |
| 2025-11-14 | 22.33 | $2.42 | 490867 |
| 2025-11-13 | 23.19 | $2.14 | 345146 |
| 2025-11-12 | 23.48 | $2.10 | 402323 |
| 2025-11-11 | 23.94 | $2.24 | 185841 |
| 2025-11-10 | 24.42 | $2.14 | 122642 |
| 2025-11-07 | 25.00 | $2.06 | 758500 |
| 2025-11-06 | 25.58 | $2.24 | 210747 |
| 2025-11-05 | 26.84 | $2.46 | 198987 |
| 2025-11-04 | 27.91 | $2.39 | 273800 |
| 2025-11-03 | 29.03 | $2.61 | 207336 |
| 2025-10-31 | 29.37 | $2.81 | 781611 |
| 2025-10-30 | 29.15 | $2.72 | 361691 |
| 2025-10-29 | 29.14 | $2.66 | 424447 |
| 2025-10-28 | 29.30 | $2.66 | 200819 |
| 2025-10-27 | 29.60 | $2.66 | 329746 |
| 2025-10-24 | 29.88 | $2.77 | 400946 |
| 2025-10-23 | 30.20 | $2.54 | 271300 |
| 2025-10-22 | 31.12 | $2.39 | 276368 |
| 2025-10-21 | 32.09 | $2.58 | 278738 |
| 2025-10-20 | 32.45 | $2.58 | 366641 |
| 2025-10-17 | 33.16 | $2.26 | 346314 |
| 2025-10-16 | 34.43 | $2.35 | 316885 |
| 2025-10-15 | 35.31 | $2.53 | 246200 |
| 2025-10-14 | 35.60 | $2.59 | 245544 |
| 2025-10-13 | 35.91 | $2.51 | 313911 |
| 2025-10-10 | 36.24 | $2.52 | 526000 |
| 2025-10-09 | 36.54 | $2.85 | 201607 |
| 2025-10-08 | 36.22 | $2.74 | 231031 |
| 2025-10-07 | 35.89 | $2.84 | 532526 |
| 2025-10-06 | 35.46 | $2.82 | 503435 |
| 2025-10-03 | 34.49 | $2.77 | 531570 |
| 2025-10-02 | 33.64 | $2.69 | 565127 |
| 2025-10-01 | 33.03 | $2.34 | 213712 |
| 2025-09-30 | 33.08 | $2.17 | 357298 |
| 2025-09-29 | 33.27 | $2.28 | 377810 |
| 2025-09-26 | 33.17 | $2.35 | 278903 |
| 2025-09-25 | 32.46 | $2.28 | 226200 |
| 2025-09-24 | 31.71 | $2.38 | 442900 |
| 2025-09-23 | 30.44 | $2.56 | 590008 |
| 2025-09-22 | 29.21 | $2.56 | 636728 |
| 2025-09-19 | 27.29 | $2.59 | 1.9M |
| 2025-09-18 | 25.31 | $2.15 | 392145 |
| 2025-09-17 | 23.85 | $2.14 | 701538 |
| 2025-09-16 | 22.10 | $2.10 | 451800 |
| 2025-09-15 | 20.65 | $1.92 | 395669 |
| 2025-09-12 | 19.23 | $2.05 | 665336 |
| 2025-09-11 | 17.72 | $1.91 | 340500 |
| 2025-09-10 | 16.63 | $1.71 | 367000 |
| 2025-09-09 | 16.18 | $1.69 | 306542 |
| 2025-09-08 | 15.32 | $1.81 | 544641 |
| 2025-09-05 | 14.55 | $1.71 | 376447 |
| 2025-09-04 | 13.77 | $1.74 | 782600 |
| 2025-09-03 | 12.99 | $1.58 | 391737 |
| 2025-09-02 | 13.15 | $1.52 | 650934 |
| 2025-08-29 | 13.55 | $1.39 | 573118 |
| 2025-08-28 | 13.57 | $1.29 | 376600 |
| 2025-08-27 | 13.16 | $1.32 | 62816 |
| 2025-08-26 | 13.10 | $1.35 | 95684 |
| 2025-08-25 | 13.04 | $1.36 | 233233 |
| 2025-08-22 | 13.23 | $1.42 | 154374 |
| 2025-08-21 | 13.43 | $1.37 | 113300 |
| 2025-08-20 | 13.64 | $1.41 | 238500 |
| 2025-08-19 | 13.72 | $1.27 | 277403 |
| 2025-08-18 | 13.65 | $1.40 | 256105 |
| 2025-08-15 | 14.29 | $1.53 | 121570 |
| 2025-08-14 | 14.26 | $1.51 | 444252 |
| 2025-08-13 | 14.42 | $1.42 | 253448 |
| 2025-08-12 | 14.94 | $1.37 | 322641 |
| 2025-08-11 | 15.32 | $1.30 | 257231 |
| 2025-08-08 | 15.36 | $1.26 | 163945 |
| 2025-08-07 | 14.55 | $1.23 | 162400 |
| 2025-08-06 | 13.69 | $1.30 | 147403 |
| 2025-08-05 | 13.11 | $1.29 | 122000 |
| 2025-08-04 | 12.69 | $1.32 | 189100 |
| 2025-08-01 | 12.26 | $1.34 | 137900 |
| 2025-07-31 | 12.01 | $1.37 | 85948 |
| 2025-07-30 | 11.95 | $1.31 | 185055 |
| 2025-07-29 | 11.61 | $1.34 | 182400 |
| 2025-07-28 | 11.53 | $1.37 | 112640 |
| 2025-07-25 | 11.66 | $1.40 | 68053 |
| 2025-07-24 | 12.04 | $1.44 | 67229 |
| 2025-07-23 | 12.49 | $1.47 | 148472 |
| 2025-07-22 | 13.05 | $1.40 | 166226 |
| 2025-07-21 | 13.50 | $1.41 | 176200 |
| 2025-07-18 | 13.89 | $1.37 | 161100 |
| 2025-07-17 | 13.84 | $1.34 | 139753 |
| 2025-07-16 | 13.70 | $1.31 | 243709 |
| 2025-07-15 | 13.56 | $1.36 | 286333 |
| 2025-07-14 | 13.74 | $1.41 | 640492 |
| 2025-07-11 | 14.14 | $1.49 | 303112 |
| 2025-07-10 | 14.74 | $1.50 | 166739 |
| 2025-07-09 | 15.37 | $1.50 | 121242 |
| 2025-07-08 | 15.71 | $1.51 | 90000 |
| 2025-07-07 | 16.07 | $1.53 | 107640 |
| 2025-07-03 | 16.29 | $1.54 | 81800 |
| 2025-07-02 | 16.28 | $1.55 | 62600 |
| 2025-07-01 | 16.27 | $1.56 | 65817 |
| 2025-06-30 | 16.25 | $1.56 | 85454 |
| 2025-06-27 | 16.17 | $1.58 | 97600 |
| 2025-06-26 | 16.28 | $1.51 | 161223 |
| 2025-06-25 | 16.67 | $1.54 | 354756 |
| 2025-06-24 | 16.95 | $1.55 | 77800 |
| 2025-06-23 | 17.63 | $1.56 | 179100 |
| 2025-06-20 | 18.46 | $1.50 | 224613 |
| 2025-06-18 | 19.35 | $1.53 | 245144 |
| 2025-06-17 | 20.34 | $1.63 | 191287 |
| 2025-06-16 | 20.82 | $1.70 | 146409 |
| 2025-06-13 | 20.61 | $1.74 | 227477 |
| 2025-06-12 | 20.53 | $1.67 | 399911 |
| 2025-06-11 | 20.44 | $1.81 | 786348 |
| 2025-06-10 | 20.35 | $1.52 | 183300 |
| 2025-06-09 | 21.41 | $1.55 | 443236 |
| 2025-06-06 | 22.53 | $1.41 | 195000 |
| 2025-06-05 | 22.55 | $1.40 | 93540 |
| 2025-06-04 | 22.58 | $1.43 | 97800 |
| 2025-06-03 | 22.72 | $1.43 | 52026 |
| 2025-06-02 | 22.60 | $1.41 | 86759 |
| 2025-05-30 | 22.49 | $1.45 | 380911 |
| 2025-05-29 | 22.02 | $1.38 | 248442 |
| 2025-05-28 | 21.93 | $1.45 | 149747 |
| 2025-05-27 | 22.10 | $1.45 | 67311 |
| 2025-05-23 | 22.12 | $1.44 | 61200 |
| 2025-05-22 | 22.14 | $1.41 | 125638 |
| 2025-05-21 | 21.75 | $1.37 | 336100 |
| 2025-05-20 | 21.33 | $1.43 | 49034 |
| 2025-05-19 | 21.33 | $1.44 | 170647 |
| 2025-05-16 | 21.32 | $1.49 | 162627 |
| 2025-05-15 | 21.53 | $1.53 | 91200 |
| 2025-05-14 | 22.07 | $1.50 | 79600 |
| 2025-05-13 | 22.57 | $1.52 | 67100 |
| 2025-05-12 | 22.96 | $1.52 | 74500 |
| 2025-05-09 | 23.37 | $1.47 | 56113 |
| 2025-05-08 | 23.23 | $1.46 | 87800 |
| 2025-05-07 | 23.08 | $1.44 | 71500 |
| 2025-05-06 | 22.79 | $1.50 | 100821 |
| 2025-05-05 | 22.60 | $1.54 | 39212 |
| 2025-05-02 | 22.69 | $1.56 | 76934 |
| 2025-05-01 | 22.87 | $1.53 | 31900 |
| 2025-04-30 | 22.86 | $1.52 | 102541 |
| 2025-04-29 | 22.86 | $1.52 | 43700 |
| 2025-04-28 | 23.06 | $1.52 | 43500 |
| 2025-04-25 | 23.26 | $1.55 | 63800 |
| 2025-04-24 | 23.63 | $1.60 | 75228 |
| 2025-04-23 | 23.97 | $1.52 | 85886 |
| 2025-04-22 | 24.32 | $1.47 | 55769 |
| 2025-04-21 | 24.00 | $1.44 | 55780 |
| 2025-04-17 | 23.59 | $1.46 | 75600 |
| 2025-04-16 | 23.11 | $1.41 | 90109 |
| 2025-04-15 | 22.66 | $1.51 | 40327 |
| 2025-04-14 | 22.38 | $1.48 | 84200 |
| 2025-04-11 | 22.09 | $1.48 | 51600 |
| 2025-04-10 | 21.58 | $1.42 | 93666 |
| 2025-04-09 | 21.05 | $1.54 | 178738 |
| 2025-04-08 | 20.45 | $1.41 | 86100 |
| 2025-04-07 | 19.95 | $1.40 | 124235 |
| 2025-04-04 | 19.12 | $1.47 | 370505 |
| 2025-04-03 | 18.31 | $1.47 | 225643 |
| 2025-04-02 | 17.69 | $1.66 | 144200 |
| 2025-04-01 | 17.38 | $1.62 | 214600 |
| 2025-03-31 | 17.06 | $1.71 | 307860 |
| 2025-03-28 | 16.71 | $1.90 | 143300 |
| 2025-03-27 | 17.47 | $1.98 | 84992 |
| 2025-03-26 | 18.22 | $2.09 | 51900 |
| 2025-03-25 | 18.64 | $2.09 | 69801 |
| 2025-03-24 | 19.01 | $2.14 | 158326 |
| 2025-03-21 | 19.39 | $2.07 | 130136 |
| 2025-03-20 | 20.08 | $2.01 | 154816 |
| 2025-03-19 | 20.80 | $2.06 | 159029 |
| 2025-03-18 | 21.27 | $2.19 | 147300 |
| 2025-03-17 | 21.47 | $2.25 | 128235 |
| 2025-03-14 | 21.37 | $2.26 | 185210 |
| 2025-03-13 | 21.47 | $2.01 | 135045 |
| 2025-03-12 | 22.21 | $2.10 | 151353 |
| 2025-03-11 | 22.96 | $1.95 | 91636 |
| 2025-03-10 | 24.04 | $1.97 | 195900 |
| 2025-03-07 | 25.18 | $2.11 | 106900 |
| 2025-03-06 | 26.21 | $2.15 | 85200 |
| 2025-03-05 | 26.67 | $2.17 | 67100 |
| 2025-03-04 | 27.18 | $2.07 | 168900 |
| 2025-03-03 | 27.97 | $2.13 | 147300 |
| 2025-02-28 | 28.42 | $2.19 | 490400 |
| 2025-02-27 | 28.90 | $2.06 | 138139 |
| 2025-02-26 | 30.05 | $1.96 | 240100 |
| 2025-02-25 | 31.52 | $1.87 | 430218 |
| 2025-02-24 | 33.10 | $1.98 | 408140 |
| 2025-02-21 | 34.08 | $2.11 | 250848 |
| 2025-02-20 | 34.77 | $2.32 | 187969 |
| 2025-02-19 | 33.91 | $2.50 | 359227 |
| 2025-02-18 | 32.68 | $2.36 | 500259 |
| 2025-02-14 | 31.64 | $2.13 | 182948 |
| 2025-02-13 | 31.33 | $2.13 | 254548 |
| 2025-02-12 | 31.03 | $1.93 | 138200 |
| 2025-02-11 | 31.16 | $1.93 | 111323 |
| 2025-02-10 | 31.41 | $1.99 | 114644 |
| 2025-02-07 | 31.46 | $1.99 | 159426 |
| 2025-02-06 | 31.45 | $2.03 | 74200 |
| 2025-02-05 | 31.44 | $1.98 | 61421 |
| 2025-02-04 | 31.57 | $2.02 | 151480 |
| 2025-02-03 | 31.70 | $1.94 | 89844 |
| 2025-01-31 | 32.14 | $2.03 | 136722 |
| 2025-01-30 | 32.38 | $2.08 | 43842 |
| 2025-01-29 | 32.26 | $2.02 | 93984 |
| 2025-01-28 | 32.17 | $2.07 | 88600 |
| 2025-01-27 | 32.07 | $2.03 | 119437 |
| 2025-01-24 | 31.96 | $2.21 | 159500 |
| 2025-01-23 | 31.04 | $2.28 | 254841 |
| 2025-01-22 | 30.13 | $2.21 | 372137 |
| 2025-01-21 | 29.42 | $2.00 | 164930 |
| 2025-01-17 | 29.01 | $2.06 | 283426 |
| 2025-01-16 | 28.59 | $1.95 | 88700 |
| 2025-01-15 | 28.43 | $2.02 | 230057 |
| 2025-01-14 | 27.90 | $2.02 | 138100 |
| 2025-01-13 | 27.69 | $1.94 | 209841 |
| 2025-01-10 | 27.48 | $2.06 | 215200 |
| 2025-01-08 | 26.76 | $2.11 | 336648 |
| 2025-01-07 | 25.88 | $2.16 | 272935 |
| 2025-01-06 | 24.50 | $2.11 | 479945 |
| 2025-01-03 | 23.09 | $2.05 | 401366 |
| 2025-01-02 | 21.81 | $1.98 | 369224 |
| 2024-12-31 | 20.45 | $2.12 | 879217 |
| 2024-12-30 | 18.96 | $1.95 | 935520 |
| 2024-12-27 | 18.12 | $1.81 | 360902 |
| 2024-12-26 | 17.47 | $1.75 | 418400 |
| 2024-12-24 | 17.25 | $1.56 | 51700 |
| 2024-12-23 | 17.95 | $1.54 | 172533 |
| 2024-12-20 | 18.63 | $1.62 | 86500 |
| 2024-12-19 | 19.28 | $1.57 | 131300 |
| 2024-12-18 | 19.97 | $1.57 | 204100 |
| 2024-12-17 | 20.52 | $1.66 | 144200 |
| 2024-12-16 | 20.75 | $1.71 | 155716 |
| 2024-12-13 | 20.55 | $1.72 | 182100 |
| 2024-12-12 | 20.34 | $1.78 | 392815 |
| 2024-12-11 | 20.12 | $1.72 | 255634 |
| 2024-12-10 | 20.45 | $1.72 | 210700 |
| 2024-12-09 | 20.55 | $1.79 | 224600 |
| 2024-12-06 | 20.01 | $1.84 | 213100 |
| 2024-12-05 | 19.44 | $1.83 | 144700 |
| 2024-12-04 | 18.70 | $1.89 | 230191 |
| 2024-12-03 | 17.93 | $1.89 | 364500 |
| 2024-12-02 | 17.05 | $1.93 | 519000 |
| 2024-11-29 | 16.13 | $1.80 | 268200 |
| 2024-11-27 | 15.42 | $1.79 | 617906 |
| 2024-11-26 | 14.84 | $1.56 | 188263 |
| 2024-11-25 | 14.88 | $1.59 | 299756 |
| 2024-11-22 | 14.92 | $1.47 | 189121 |
| 2024-11-21 | 15.67 | $1.50 | 294400 |
| 2024-11-20 | 16.15 | $1.49 | 361622 |
| 2024-11-19 | 16.89 | $1.37 | 108940 |
| 2024-11-18 | 17.21 | $1.34 | 192100 |
| 2024-11-15 | 17.43 | $1.40 | 189393 |
| 2024-11-14 | 17.90 | $1.45 | 160991 |
| 2024-11-13 | 18.58 | $1.51 | 318500 |
| 2024-11-12 | 19.51 | $1.55 | 341233 |
| 2024-11-11 | 20.21 | $1.52 | 318636 |
| 2024-11-08 | 21.01 | $1.52 | 117761 |
| 2024-11-07 | 21.87 | $1.53 | 177893 |
| 2024-11-06 | 22.66 | $1.56 | 207124 |
| 2024-11-05 | 23.37 | $1.55 | 335337 |
| 2024-11-04 | 24.37 | $1.55 | 375400 |
| 2024-11-01 | 25.13 | $1.61 | 176200 |
| 2024-10-31 | 25.61 | $1.78 | 144700 |
| 2024-10-30 | 25.35 | $1.70 | 98735 |
| 2024-10-29 | 25.08 | $1.73 | 151000 |
| 2024-10-28 | 24.49 | $1.80 | 223000 |
| 2024-10-25 | 23.40 | $1.83 | 364471 |
| 2024-10-24 | 22.26 | $1.91 | 279612 |
| 2024-10-23 | 21.05 | $1.76 | 401784 |
| 2024-10-22 | 20.15 | $1.68 | 64841 |
| 2024-10-21 | 19.56 | $1.71 | 85200 |
| 2024-10-18 | 18.71 | $1.80 | 296900 |
| 2024-10-17 | 17.17 | $1.89 | 456600 |
| 2024-10-16 | 15.55 | $1.63 | 274124 |
| 2024-10-15 | 14.46 | $1.55 | 192645 |
| 2024-10-14 | 14.18 | $1.50 | 246010 |
| 2024-10-11 | 13.80 | $1.57 | 225812 |
| 2024-10-10 | 12.81 | $1.56 | 85807 |
| 2024-10-09 | 12.30 | $1.51 | 203100 |
| 2024-10-08 | 11.89 | $1.44 | 66857 |
| 2024-10-07 | 12.23 | $1.47 | 79603 |
| 2024-10-04 | 12.58 | $1.46 | 40728 |
| 2024-10-03 | 12.56 | $1.47 | 71024 |
| 2024-10-02 | 12.54 | $1.49 | 35807 |
| 2024-10-01 | 12.33 | $1.50 | 90700 |
| 2024-09-30 | 12.10 | $1.50 | 137434 |
| 2024-09-27 | 11.68 | $1.48 | 172600 |
| 2024-09-26 | 11.23 | $1.57 | 45300 |
| 2024-09-25 | 10.20 | $1.54 | 231500 |
| 2024-09-24 | 9.11 | $1.43 | 79900 |
| 2024-09-23 | 9.04 | $1.42 | 68216 |
| 2024-09-20 | 8.97 | $1.48 | 92508 |
| 2024-09-19 | 8.89 | $1.43 | 70500 |
| 2024-09-18 | 8.96 | $1.43 | 55100 |
| 2024-09-17 | 9.02 | $1.43 | 86018 |
| 2024-09-16 | 9.10 | $1.49 | 84605 |
| 2024-09-13 | 8.94 | $1.46 | 74200 |
| 2024-09-12 | 9.10 | $1.50 | 132900 |
| 2024-09-11 | 9.26 | $1.40 | 97700 |
| 2024-09-10 | 9.09 | $1.39 | 81800 |
| 2024-09-09 | 9.05 | $1.42 | 44911 |
| 2024-09-06 | 9.29 | $1.41 | 105700 |
| 2024-09-05 | 9.54 | $1.46 | 136219 |
| 2024-09-04 | 9.92 | $1.52 | 45150 |
| 2024-09-03 | 9.75 | $1.53 | 220500 |
| 2024-08-30 | 9.49 | $1.70 | 259468 |
| 2024-08-29 | 9.21 | $1.56 | 71900 |
| 2024-08-28 | 9.68 | $1.56 | 58122 |
| 2024-08-27 | 10.17 | $1.56 | 76800 |
| 2024-08-26 | 10.61 | $1.61 | 51435 |
| 2024-08-23 | 10.85 | $1.59 | 84700 |
| 2024-08-22 | 11.11 | $1.62 | 38943 |
| 2024-08-21 | 11.16 | $1.57 | 143800 |
| 2024-08-20 | 11.21 | $1.61 | 86593 |
| 2024-08-19 | 11.44 | $1.64 | 75346 |
| 2024-08-16 | 11.48 | $1.63 | 169047 |
| 2024-08-15 | 11.52 | $1.59 | 192908 |
| 2024-08-14 | 11.56 | $1.49 | 123000 |
| 2024-08-13 | 11.74 | $1.45 | 143108 |
| 2024-08-12 | 11.92 | $1.45 | 67900 |
| 2024-08-09 | 12.12 | $1.51 | 62230 |
| 2024-08-08 | 12.60 | $1.55 | 81900 |
| 2024-08-07 | 13.22 | $1.52 | 147252 |
| 2024-08-06 | 13.87 | $1.59 | 63628 |
| 2024-08-05 | 14.33 | $1.57 | 197600 |
| 2024-08-02 | 14.77 | $1.66 | 44600 |
| 2024-08-01 | 15.24 | $1.67 | 185800 |
| 2024-07-31 | 15.73 | $1.83 | 95840 |
| 2024-07-30 | 15.67 | $1.74 | 55262 |
| 2024-07-29 | 16.08 | $1.74 | 64483 |
| 2024-07-26 | 16.52 | $1.78 | 101130 |
| 2024-07-25 | 16.75 | $1.82 | 131259 |
| 2024-07-24 | 16.98 | $1.77 | 71824 |
| 2024-07-23 | 17.37 | $1.80 | 140700 |
| 2024-07-22 | 17.77 | $1.80 | 76801 |
| 2024-07-19 | 18.15 | $1.78 | 75462 |
| 2024-07-18 | 18.54 | $1.81 | 90311 |
| 2024-07-17 | 18.91 | $1.79 | 176403 |
| 2024-07-16 | 19.29 | $1.96 | 142140 |
| 2024-07-15 | 19.09 | $1.91 | 339053 |
| 2024-07-12 | 19.10 | $1.76 | 94960 |
| 2024-07-11 | 19.51 | $1.77 | 115793 |
| 2024-07-10 | 20.01 | $1.65 | 144930 |
| 2024-07-09 | 20.73 | $1.72 | 112729 |
| 2024-07-08 | 21.26 | $1.74 | 152282 |
| 2024-07-05 | 21.73 | $1.79 | 92325 |
| 2024-07-03 | 22.10 | $1.82 | 88184 |
| 2024-07-02 | 22.27 | $1.89 | 80629 |
| 2024-07-01 | 22.23 | $1.91 | 138716 |
| 2024-06-28 | 22.05 | $2.00 | 217299 |
| 2024-06-27 | 21.73 | $2.01 | 111535 |
| 2024-06-26 | 21.54 | $1.94 | 186163 |
| 2024-06-25 | 21.47 | $1.87 | 337861 |
| 2024-06-24 | 21.39 | $2.06 | 630291 |
| 2024-06-21 | 20.64 | $2.12 | 878307 |
| 2024-06-20 | 19.99 | $1.72 | 444305 |
| 2024-06-18 | 20.24 | $1.58 | 745276 |
| 2024-06-17 | 20.85 | $1.33 | 329953 |
| 2024-06-14 | 21.30 | $1.22 | 129359 |
| 2024-06-13 | 20.74 | $1.23 | 247398 |
| 2024-06-12 | 20.18 | $1.30 | 215090 |
| 2024-06-11 | 19.81 | $1.34 | 79755 |
| 2024-06-10 | 19.61 | $1.40 | 94403 |
| 2024-06-07 | 19.59 | $1.39 | 93960 |
| 2024-06-06 | 19.58 | $1.40 | 75280 |
| 2024-06-05 | 19.39 | $1.39 | 71597 |
| 2024-06-04 | 19.30 | $1.39 | 145648 |
| 2024-06-03 | 19.15 | $1.42 | 117860 |
| 2024-05-31 | 19.13 | $1.46 | 99113 |
| 2024-05-30 | 19.24 | $1.47 | 103428 |
| 2024-05-29 | 19.47 | $1.50 | 89529 |
| 2024-05-28 | 19.71 | $1.50 | 174772 |
| 2024-05-24 | 19.96 | $1.57 | 126271 |
| 2024-05-23 | 20.52 | $1.63 | 170823 |
| 2024-05-22 | 21.24 | $1.67 | 95239 |
| 2024-05-21 | 22.17 | $1.65 | 83315 |
| 2024-05-20 | 23.04 | $1.73 | 231634 |
| 2024-05-17 | 23.98 | $1.65 | 267931 |
| 2024-05-16 | 24.95 | $1.57 | 114893 |
| 2024-05-15 | 25.61 | $1.61 | 180370 |
| 2024-05-14 | 26.51 | $1.64 | 290692 |
| 2024-05-13 | 27.25 | $1.49 | 175514 |
| 2024-05-10 | 27.38 | $1.49 | 129244 |
| 2024-05-09 | 27.44 | $1.51 | 114868 |
| 2024-05-08 | 27.58 | $1.52 | 172621 |
| 2024-05-07 | 27.76 | $1.54 | 312967 |
| 2024-05-06 | 27.95 | $1.59 | 348408 |
| 2024-05-03 | 28.31 | $1.69 | 294218 |
| 2024-05-02 | 28.34 | $1.56 | 329203 |
| 2024-05-01 | 27.69 | $1.51 | 558734 |
| 2024-04-30 | 27.07 | $1.67 | 90192 |
| 2024-04-29 | 26.72 | $1.74 | 499788 |
| 2024-04-26 | 26.34 | $1.84 | 223039 |
| 2024-04-25 | 26.31 | $1.88 | 165939 |
| 2024-04-24 | 26.53 | $1.97 | 134846 |
| 2024-04-23 | 26.94 | $2.02 | 93708 |
| 2024-04-22 | 27.40 | $1.99 | 287841 |
| 2024-04-19 | 27.62 | $2.00 | 185054 |
| 2024-04-18 | 28.02 | $2.08 | 682367 |
| 2024-04-17 | 28.44 | $1.91 | 320839 |
| 2024-04-16 | 28.25 | $2.02 | 276521 |
| 2024-04-15 | 28.04 | $1.92 | 384448 |
| 2024-04-12 | 27.59 | $2.01 | 276096 |
| 2024-04-11 | 27.27 | $2.05 | 192152 |
| 2024-04-10 | 27.00 | $2.04 | 278660 |
| 2024-04-09 | 26.76 | $2.26 | 385000 |
| 2024-04-08 | 26.72 | $2.10 | 302930 |
| 2024-04-05 | 26.61 | $2.24 | 136915 |
| 2024-04-04 | 26.75 | $2.23 | 179332 |
| 2024-04-03 | 26.84 | $2.20 | 260089 |
| 2024-04-02 | 26.94 | $2.29 | 239311 |
| 2024-04-01 | 27.11 | $2.28 | 251866 |
| 2024-03-28 | 27.28 | $2.26 | 493967 |
| 2024-03-27 | 27.37 | $2.19 | 541923 |
| 2024-03-26 | 27.46 | $2.04 | 730557 |
| 2024-03-25 | 27.10 | $2.03 | 709138 |
| 2024-03-22 | 26.92 | $2.19 | 1.2M |
| 2024-03-21 | 26.90 | $2.64 | 295228 |
| 2024-03-20 | 27.41 | $2.56 | 847591 |
| 2024-03-19 | 27.74 | $2.66 | 494509 |
| 2024-03-18 | 28.53 | $2.84 | 169309 |
| 2024-03-15 | 29.69 | $2.87 | 462945 |
| 2024-03-14 | 30.91 | $2.80 | 488978 |
| 2024-03-13 | 32.20 | $3.01 | 250335 |
| 2024-03-12 | 33.83 | $3.12 | 253646 |
| 2024-03-11 | 35.37 | $3.10 | 339026 |
| 2024-03-08 | 36.99 | $3.21 | 318461 |
| 2024-03-07 | 38.51 | $3.17 | 174291 |
| 2024-03-06 | 40.31 | $3.13 | 661599 |
| 2024-03-05 | 42.20 | $3.26 | 563137 |
| 2024-03-04 | 43.67 | $3.40 | 483920 |
| 2024-03-01 | 44.75 | $3.63 | 394007 |
| 2024-02-29 | 45.53 | $3.63 | 402254 |
| 2024-02-28 | 46.36 | $3.52 | 640583 |
| 2024-02-27 | 47.23 | $3.79 | 449454 |
| 2024-02-26 | 47.65 | $3.97 | 395754 |
| 2024-02-23 | 47.87 | $3.89 | 406627 |
| 2024-02-22 | 48.10 | $3.80 | 711410 |
| 2024-02-21 | 48.35 | $3.94 | 304969 |
| 2024-02-20 | 48.22 | $4.00 | 816249 |
| 2024-02-16 | 48.10 | $4.09 | 421708 |
| 2024-02-15 | 47.41 | $4.25 | 355787 |
| 2024-02-14 | 46.58 | $4.10 | 538265 |
| 2024-02-13 | 45.70 | $4.38 | 627614 |
| 2024-02-12 | 44.20 | $4.42 | 835630 |
| 2024-02-09 | 42.62 | $4.57 | 696882 |
| 2024-02-08 | 40.71 | $4.33 | 697723 |
| 2024-02-07 | 38.77 | $3.96 | 644115 |
| 2024-02-06 | 36.78 | $3.90 | 574762 |
| 2024-02-05 | 34.69 | $3.97 | 2.1M |
| 2024-02-02 | 32.49 | $4.08 | 774385 |
| 2024-02-01 | 31.69 | $3.88 | 373708 |
| 2024-01-31 | 31.12 | $3.79 | 386784 |
| 2024-01-30 | 30.55 | $3.65 | 1.2M |
| 2024-01-29 | 29.95 | $3.86 | 576693 |
| 2024-01-26 | 29.50 | $3.76 | 448278 |
| 2024-01-25 | 28.92 | $3.79 | 916494 |
| 2024-01-24 | 28.30 | $3.50 | 767022 |
| 2024-01-23 | 27.73 | $3.75 | 1.3M |
| 2024-01-22 | 26.84 | $3.52 | 676453 |
| 2024-01-19 | 26.25 | $3.23 | 444016 |
| 2024-01-18 | 25.87 | $3.40 | 778611 |
| 2024-01-17 | 25.35 | $3.22 | 536940 |
| 2024-01-16 | 25.27 | $3.11 | 824843 |
| 2024-01-12 | 25.19 | $3.16 | 542934 |
| 2024-01-11 | 24.76 | $3.03 | 531945 |
| 2024-01-10 | 24.52 | $3.21 | 1.1M |
| 2024-01-09 | 23.77 | $3.10 | 3.2M |
| 2024-01-08 | 22.98 | $2.81 | 275152 |
| 2024-01-05 | 23.33 | $2.82 | 235212 |
| 2024-01-04 | 23.69 | $2.88 | 252967 |
| 2024-01-03 | 23.91 | $2.90 | 458741 |
| 2024-01-02 | 24.14 | $2.72 | 720378 |
| 2023-12-29 | 24.25 | $3.10 | 874647 |
| 2023-12-28 | 23.61 | $2.90 | 389889 |
| 2023-12-27 | 23.31 | $2.82 | 634046 |
| 2023-12-26 | 23.24 | $2.51 | 149329 |
| 2023-12-22 | 23.58 | $2.43 | 370685 |
| 2023-12-21 | 23.94 | $2.34 | 108257 |
| 2023-12-20 | 25.03 | $2.31 | 163863 |
| 2023-12-19 | 26.17 | $2.33 | 299403 |
| 2023-12-18 | 27.30 | $2.49 | 251199 |
| 2023-12-15 | 28.38 | $2.51 | 183455 |
| 2023-12-14 | 29.19 | $2.49 | 202316 |
| 2023-12-13 | 30.26 | $2.37 | 240363 |
| 2023-12-12 | 31.46 | $2.22 | 500350 |
| 2023-12-11 | 32.72 | $2.61 | 276416 |
| 2023-12-08 | 33.02 | $2.84 | 169952 |
| 2023-12-07 | 32.55 | $2.81 | 721824 |
| 2023-12-06 | 32.06 | $3.01 | 396125 |
| 2023-12-05 | 31.94 | $2.80 | 194060 |
| 2023-12-04 | 32.27 | $2.83 | 184126 |
| 2023-12-01 | 32.25 | $2.96 | 319759 |
| 2023-11-30 | 32.23 | $2.78 | 116803 |
| 2023-11-29 | 32.67 | $2.65 | 109788 |
| 2023-11-28 | 33.38 | $2.62 | 135992 |
| 2023-11-27 | 34.01 | $2.67 | 160566 |
| 2023-11-24 | 34.68 | $2.75 | 73478 |
| 2023-11-22 | 35.45 | $2.55 | 311373 |
| 2023-11-21 | 36.26 | $2.71 | 183678 |
| 2023-11-20 | 36.57 | $2.61 | 594002 |
| 2023-11-17 | 36.90 | $3.02 | 393981 |
| 2023-11-16 | 36.10 | $2.86 | 99814 |
| 2023-11-15 | 35.61 | $2.84 | 138284 |
| 2023-11-14 | 35.10 | $2.84 | 281789 |
| 2023-11-13 | 34.48 | $2.97 | 236428 |
| 2023-11-10 | 33.38 | $2.91 | 403387 |
| 2023-11-09 | 32.46 | $2.72 | 307743 |
| 2023-11-08 | 30.48 | $2.67 | 216360 |
| 2023-11-07 | 28.41 | $2.81 | 318959 |
| 2023-11-06 | 26.24 | $2.53 | 749429 |
| 2023-11-03 | 23.95 | $3.01 | 961137 |
| 2023-11-02 | 21.56 | $2.26 | 316883 |
| 2023-11-01 | 19.62 | $2.53 | 690413 |
| 2023-10-31 | 17.58 | $2.54 | 1.6M |
| 2023-10-30 | 15.43 | $2.20 | 1.4M |
| 2023-10-27 | 13.87 | $1.74 | 342367 |
| 2023-10-26 | 13.60 | $1.41 | 59239 |
| 2023-10-25 | 13.84 | $1.42 | 23008 |
| 2023-10-24 | 13.80 | $1.41 | 48813 |
| 2023-10-23 | 13.68 | $1.38 | 61995 |
| 2023-10-20 | 13.09 | $1.32 | 73028 |
| 2023-10-19 | 12.48 | $1.37 | 32583 |
| 2023-10-18 | 12.33 | $1.42 | 61141 |
| 2023-10-17 | 12.29 | $1.52 | 33569 |
| 2023-10-16 | 12.79 | $1.53 | 145125 |
| 2023-10-13 | 13.32 | $1.40 | 128892 |
| 2023-10-12 | 13.38 | $1.40 | 74907 |
| 2023-10-11 | 12.89 | $1.40 | 102584 |
| 2023-10-10 | 12.37 | $1.42 | 51838 |
| 2023-10-09 | 12.21 | $1.44 | 109552 |
| 2023-10-06 | 12.03 | $1.47 | 36726 |
| 2023-10-05 | 12.29 | $1.47 | 81988 |
| 2023-10-04 | 12.42 | $1.49 | 185246 |
| 2023-10-03 | 12.33 | $1.32 | 176760 |
| 2023-10-02 | 12.09 | $1.47 | 55120 |
| 2023-09-29 | 12.55 | $1.50 | 46315 |
| 2023-09-28 | 12.81 | $1.48 | 37589 |
| 2023-09-27 | 13.14 | $1.49 | 45361 |
| 2023-09-26 | 13.34 | $1.49 | 41962 |
| 2023-09-25 | 13.54 | $1.51 | 107316 |
| 2023-09-22 | 13.82 | $1.53 | 154979 |
| 2023-09-21 | 13.83 | $1.54 | 106465 |
| 2023-09-20 | 14.07 | $1.56 | 85108 |
| 2023-09-19 | 13.96 | $1.60 | 68184 |
| 2023-09-18 | 14.01 | $1.62 | 108478 |
| 2023-09-15 | 13.92 | $1.73 | 220226 |
| 2023-09-14 | 13.68 | $1.66 | 67416 |
| 2023-09-13 | 14.08 | $1.65 | 113347 |
| 2023-09-12 | 14.50 | $1.69 | 40417 |
| 2023-09-11 | 15.22 | $1.69 | 94901 |
| 2023-09-08 | 15.98 | $1.69 | 112030 |
| 2023-09-07 | 16.68 | $1.75 | 25749 |
| 2023-09-06 | 17.12 | $1.76 | 43051 |
| 2023-09-05 | 17.51 | $1.77 | 48436 |
| 2023-09-01 | 17.74 | $1.89 | 183353 |
| 2023-08-31 | 17.97 | $1.74 | 78670 |
| 2023-08-30 | 18.83 | $1.71 | 101691 |
| 2023-08-29 | 19.73 | $1.60 | 381442 |
| 2023-08-28 | 20.68 | $1.74 | 43093 |
| 2023-08-25 | 21.23 | $1.74 | 114843 |
| 2023-08-24 | 21.86 | $1.68 | 85320 |
| 2023-08-23 | 22.53 | $1.72 | 38184 |
| 2023-08-22 | 23.12 | $1.71 | 102978 |
| 2023-08-21 | 23.74 | $1.76 | 57239 |
| 2023-08-18 | 24.66 | $1.74 | 87235 |
| 2023-08-17 | 25.62 | $1.63 | 30273 |
| 2023-08-16 | 26.59 | $1.60 | 72474 |
| 2023-08-15 | 27.57 | $1.55 | 94179 |
| 2023-08-14 | 28.91 | $1.63 | 186082 |
| 2023-08-11 | 30.36 | $1.72 | 86449 |
| 2023-08-10 | 31.36 | $1.78 | 96732 |
| 2023-08-09 | 32.43 | $1.71 | 169309 |
| 2023-08-08 | 33.81 | $1.75 | 42652 |
| 2023-08-07 | 34.79 | $1.80 | 96268 |
| 2023-08-04 | 35.36 | $1.95 | 89736 |
| 2023-08-03 | 35.59 | $1.83 | 203616 |
| 2023-08-02 | 36.07 | $1.83 | 166516 |
| 2023-08-01 | 36.38 | $1.94 | 98646 |
| 2023-07-31 | 35.80 | $1.95 | 367927 |
| 2023-07-28 | 35.19 | $1.85 | 129069 |
| 2023-07-27 | 34.93 | $1.78 | 130560 |
| 2023-07-26 | 34.65 | $1.83 | 162670 |
| 2023-07-25 | 33.83 | $1.85 | 184539 |
| 2023-07-24 | 32.66 | $1.87 | 163706 |
| 2023-07-21 | 31.47 | $1.81 | 110063 |
| 2023-07-20 | 30.35 | $1.77 | 73243 |
| 2023-07-19 | 29.32 | $1.79 | 256532 |
| 2023-07-18 | 28.01 | $1.88 | 391278 |
| 2023-07-17 | 26.90 | $1.63 | 164857 |
| 2023-07-14 | 26.46 | $1.51 | 85523 |
| 2023-07-13 | 26.28 | $1.59 | 97645 |
| 2023-07-12 | 26.13 | $1.51 | 146215 |
| 2023-07-11 | 25.90 | $1.54 | 227416 |
| 2023-07-10 | 25.67 | $1.44 | 232251 |
| 2023-07-07 | 26.10 | $1.45 | 97680 |
| 2023-07-06 | 26.55 | $1.40 | 158974 |
| 2023-07-05 | 27.17 | $1.44 | 149309 |
| 2023-07-03 | 27.25 | $1.44 | 95200 |
| 2023-06-30 | 27.32 | $1.46 | 162940 |
| 2023-06-29 | 27.44 | $1.45 | 89509 |
| 2023-06-28 | 27.57 | $1.46 | 34520 |
| 2023-06-27 | 28.09 | $1.42 | 101474 |
| 2023-06-26 | 28.73 | $1.33 | 136844 |
| 2023-06-23 | 29.45 | $1.41 | 103954 |
| 2023-06-22 | 29.77 | $1.33 | 156008 |
| 2023-06-21 | 30.10 | $1.46 | 250681 |
| 2023-06-20 | 29.39 | $1.56 | 337495 |
| 2023-06-16 | 28.71 | $1.44 | 277846 |
| 2023-06-15 | 28.66 | $1.31 | 207002 |
| 2023-06-14 | 29.20 | $1.24 | 296236 |
| 2023-06-13 | 29.95 | $1.13 | 74210 |
| 2023-06-12 | 30.99 | $1.09 | 57291 |
| 2023-06-09 | 31.58 | $1.04 | 99337 |
| 2023-06-08 | 31.88 | $1.02 | 112389 |
| 2023-06-07 | 32.10 | $1.01 | 76410 |
| 2023-06-06 | 32.32 | $1.04 | 72497 |
| 2023-06-05 | 32.79 | $1.07 | 241360 |
| 2023-06-02 | 33.29 | $1.01 | 155342 |
| 2023-06-01 | 32.63 | $1.04 | 196782 |
| 2023-05-31 | 31.93 | $1.07 | 270812 |
| 2023-05-30 | 31.33 | $1.04 | 416193 |
| 2023-05-26 | 30.80 | $1.03 | 106122 |
| 2023-05-25 | 30.33 | $1.05 | 60839 |
| 2023-05-24 | 29.97 | $1.10 | 197822 |
| 2023-05-23 | 29.70 | $1.17 | 45468 |
| 2023-05-22 | 29.79 | $1.14 | 42345 |
| 2023-05-19 | 29.67 | $1.14 | 55301 |
| 2023-05-18 | 29.45 | $1.17 | 93145 |
| 2023-05-17 | 29.42 | $1.20 | 103354 |
| 2023-05-16 | 29.39 | $1.19 | 54390 |
| 2023-05-15 | 29.41 | $1.23 | 26952 |
| 2023-05-12 | 29.48 | $1.18 | 50177 |
| 2023-05-11 | 29.53 | $1.22 | 37743 |
| 2023-05-10 | 29.72 | $1.24 | 54027 |
| 2023-05-09 | 30.06 | $1.27 | 97857 |
| 2023-05-08 | 30.32 | $1.24 | 93112 |
| 2023-05-05 | 30.54 | $1.20 | 43315 |
| 2023-05-04 | 30.16 | $1.15 | 136447 |
| 2023-05-03 | 29.76 | $1.27 | 25993 |
| 2023-05-02 | 29.81 | $1.27 | 44188 |
| 2023-05-01 | 29.71 | $1.23 | 42808 |
| 2023-04-28 | 29.59 | $1.28 | 35626 |
| 2023-04-27 | 29.40 | $1.28 | 63098 |
| 2023-04-26 | 29.24 | $1.26 | 46373 |
| 2023-04-25 | 28.71 | $1.17 | 143257 |
| 2023-04-24 | 28.20 | $1.28 | 61490 |
| 2023-04-21 | 27.93 | $1.34 | 177943 |
| 2023-04-20 | 27.51 | $1.16 | 209124 |
| 2023-04-19 | 26.25 | $1.22 | 118749 |
| 2023-04-18 | 25.09 | $1.26 | 178510 |
| 2023-04-17 | 23.98 | $1.36 | 78206 |
| 2023-04-14 | 23.08 | $1.49 | 69898 |
| 2023-04-13 | 22.60 | $1.52 | 37161 |
| 2023-04-12 | 22.22 | $1.52 | 61736 |
| 2023-04-11 | 21.83 | $1.60 | 26392 |
| 2023-04-10 | 21.72 | $1.58 | 38365 |
| 2023-04-06 | 21.39 | $1.62 | 30808 |
| 2023-04-05 | 21.25 | $1.66 | 27511 |
| 2023-04-04 | 21.19 | $1.70 | 36566 |
| 2023-04-03 | 21.30 | $1.73 | 97686 |
| 2023-03-31 | 21.42 | $1.72 | 140807 |
| 2023-03-30 | 21.52 | $1.70 | 35508 |
| 2023-03-29 | 21.35 | $1.70 | 16773 |
| 2023-03-28 | 21.24 | $1.67 | 28667 |
| 2023-03-27 | 21.13 | $1.73 | 57783 |
| 2023-03-24 | 20.96 | $1.66 | 33660 |
| 2023-03-23 | 20.67 | $1.68 | 33282 |
| 2023-03-22 | 20.52 | $1.67 | 80421 |
| 2023-03-21 | 20.37 | $1.81 | 42241 |
| 2023-03-20 | 20.51 | $1.84 | 84578 |
| 2023-03-17 | 20.67 | $1.75 | 62455 |
| 2023-03-16 | 20.37 | $1.71 | 39883 |
| 2023-03-15 | 20.05 | $1.64 | 146019 |
| 2023-03-14 | 19.33 | $1.53 | 257047 |
| 2023-03-13 | 18.58 | $1.75 | 95946 |
| 2023-03-10 | 18.46 | $1.85 | 50793 |
| 2023-03-09 | 18.66 | $1.85 | 43612 |
| 2023-03-08 | 18.88 | $1.95 | 54833 |
| 2023-03-07 | 19.18 | $1.96 | 39957 |
| 2023-03-06 | 19.48 | $1.90 | 122501 |
| 2023-03-03 | 19.81 | $2.06 | 71792 |
| 2023-03-02 | 20.73 | $2.03 | 158069 |
| 2023-03-01 | 21.70 | $2.28 | 53041 |
| 2023-02-28 | 21.90 | $2.30 | 65873 |
| 2023-02-27 | 22.11 | $2.31 | 111611 |
| 2023-02-24 | 22.16 | $2.23 | 18858 |
| 2023-02-23 | 22.52 | $2.26 | 23969 |
| 2023-02-22 | 22.77 | $2.34 | 34207 |
| 2023-02-21 | 22.73 | $2.34 | 62612 |
| 2023-02-17 | 22.60 | $2.44 | 63215 |
| 2023-02-16 | 22.59 | $2.37 | 37948 |
| 2023-02-15 | 22.64 | $2.34 | 62831 |
| 2023-02-14 | 22.87 | $2.25 | 71073 |
| 2023-02-13 | 23.11 | $2.15 | 42968 |
| 2023-02-10 | 23.60 | $2.22 | 65225 |
| 2023-02-09 | 24.04 | $2.22 | 98451 |
| 2023-02-08 | 24.44 | $2.35 | 117605 |
| 2023-02-07 | 25.03 | $2.20 | 191968 |
| 2023-02-06 | 25.65 | $2.43 | 117210 |
| 2023-02-03 | 25.58 | $2.46 | 96592 |
| 2023-02-02 | 25.33 | $2.65 | 146736 |
| 2023-02-01 | 24.73 | $2.59 | 272227 |
| 2023-01-31 | 24.12 | $2.58 | 321750 |
| 2023-01-30 | 23.48 | $2.20 | 96384 |
| 2023-01-27 | 23.64 | $2.35 | 194322 |
| 2023-01-26 | 23.47 | $2.24 | 136980 |
| 2023-01-25 | 23.56 | $2.16 | 69924 |
| 2023-01-24 | 23.80 | $2.21 | 79138 |
| 2023-01-23 | 24.06 | $2.17 | 128815 |
| 2023-01-20 | 24.17 | $2.39 | 140490 |
| 2023-01-19 | 23.82 | $2.48 | 52634 |
| 2023-01-18 | 22.82 | $2.54 | 277735 |
| 2023-01-17 | 21.76 | $2.30 | 51001 |
| 2023-01-13 | 21.42 | $2.25 | 176652 |
| 2023-01-12 | 21.07 | $2.31 | 144645 |
| 2023-01-11 | 20.84 | $1.88 | 129608 |
| 2023-01-10 | 21.18 | $1.91 | 146365 |
| 2023-01-09 | 22.09 | $1.70 | 109850 |
| 2023-01-06 | 22.86 | $1.74 | 31791 |
| 2023-01-05 | 23.73 | $1.69 | 50562 |
| 2023-01-04 | 24.56 | $1.74 | 35022 |
| 2023-01-03 | 25.42 | $1.71 | 109074 |
| 2022-12-30 | 26.33 | $1.69 | 307735 |
| 2022-12-29 | 27.02 | $1.61 | 176922 |
| 2022-12-28 | 27.77 | $1.65 | 89185 |
| 2022-12-27 | 28.82 | $1.68 | 118629 |
| 2022-12-23 | 29.98 | $1.78 | 70717 |
| 2022-12-22 | 31.48 | $1.77 | 166308 |
| 2022-12-21 | 33.06 | $2.02 | 42785 |
| 2022-12-20 | 34.08 | $2.09 | 72431 |
| 2022-12-19 | 35.15 | $2.06 | 106091 |
| 2022-12-16 | 36.26 | $2.08 | 137784 |
| 2022-12-15 | 37.25 | $2.42 | 78381 |
| 2022-12-14 | 37.23 | $2.42 | 105121 |
| 2022-12-13 | 37.12 | $2.42 | 119832 |
| 2022-12-12 | 36.89 | $2.49 | 167999 |
| 2022-12-09 | 36.36 | $2.78 | 354275 |
| 2022-12-08 | 35.80 | $2.50 | 464766 |
| 2022-12-07 | 35.57 | $2.45 | 90999 |
| 2022-12-06 | 35.69 | $2.48 | 99042 |
| 2022-12-05 | 35.71 | $2.40 | 146547 |
| 2022-12-02 | 35.73 | $2.51 | 201814 |
| 2022-12-01 | 35.79 | $2.31 | 275424 |
| 2022-11-30 | 36.12 | $2.06 | 242388 |
| 2022-11-29 | 36.82 | $2.25 | 86036 |
| 2022-11-28 | 36.75 | $2.37 | 46587 |
| 2022-11-25 | 36.25 | $2.40 | 84610 |
| 2022-11-23 | 35.72 | $2.47 | 125271 |
| 2022-11-22 | 35.17 | $2.33 | 122048 |
| 2022-11-21 | 34.92 | $2.30 | 499993 |
| 2022-11-18 | 34.33 | $2.65 | 772962 |
| 2022-11-17 | 33.86 | $2.14 | 215129 |
| 2022-11-16 | 34.51 | $2.06 | 182435 |
| 2022-11-15 | 33.95 | $2.00 | 235668 |
| 2022-11-14 | 33.58 | $1.92 | 204996 |
| 2022-11-11 | 33.57 | $1.76 | 298937 |
| 2022-11-10 | 34.08 | $1.60 | 206183 |
| 2022-11-09 | 35.45 | $1.43 | 99603 |
| 2022-11-08 | 36.63 | $1.41 | 122148 |
| 2022-11-07 | 37.72 | $1.34 | 155457 |
| 2022-11-04 | 38.55 | $1.25 | 64318 |
| 2022-11-03 | 38.29 | $1.18 | 109014 |
| 2022-11-02 | 37.33 | $1.17 | 255994 |
| 2022-11-01 | 36.20 | $1.16 | 51562 |
| 2022-10-31 | 35.29 | $1.19 | 52532 |
| 2022-10-28 | 34.44 | $1.19 | 48173 |
| 2022-10-27 | 33.54 | $1.20 | 47110 |
| 2022-10-26 | 32.71 | $1.22 | 64298 |
| 2022-10-25 | 31.95 | $1.24 | 62136 |
| 2022-10-24 | 31.15 | $1.20 | 70237 |
| 2022-10-21 | 30.31 | $1.24 | 92430 |
| 2022-10-20 | 29.08 | $1.25 | 79535 |
| 2022-10-19 | 27.81 | $1.24 | 71716 |
| 2022-10-18 | 26.54 | $1.31 | 59027 |
| 2022-10-17 | 25.43 | $1.33 | 88864 |
| 2022-10-14 | 24.29 | $1.36 | 32773 |
| 2022-10-13 | 23.26 | $1.45 | 80551 |
| 2022-10-12 | 21.73 | $1.43 | 130733 |
| 2022-10-11 | 20.31 | $1.51 | 122770 |
| 2022-10-10 | 19.18 | $1.68 | 158828 |
| 2022-10-07 | 18.26 | $1.67 | 49094 |
| 2022-10-06 | 17.72 | $1.72 | 48430 |
| 2022-10-05 | 16.96 | $1.69 | 72743 |
| 2022-10-04 | 16.26 | $1.73 | 75877 |
| 2022-10-03 | 15.79 | $1.74 | 83704 |
| 2022-09-30 | 15.29 | $1.71 | 61180 |
| 2022-09-29 | 14.93 | $1.69 | 100519 |
| 2022-09-28 | 14.56 | $1.78 | 82979 |
| 2022-09-27 | 14.43 | $1.73 | 68608 |
| 2022-09-26 | 14.30 | $1.76 | 66611 |
| 2022-09-23 | 14.28 | $1.78 | 72656 |
| 2022-09-22 | 14.19 | $1.79 | 69842 |
| 2022-09-21 | 14.14 | $1.81 | 117733 |
| 2022-09-20 | 14.29 | $1.86 | 85567 |
| 2022-09-19 | 14.55 | $1.96 | 144339 |
| 2022-09-16 | 15.08 | $1.87 | 499910 |
| 2022-09-15 | 15.59 | $1.86 | 76777 |
| 2022-09-14 | 15.64 | $1.78 | 88908 |
| 2022-09-13 | 15.73 | $1.78 | 230678 |
| 2022-09-12 | 15.70 | $1.87 | 98234 |
| 2022-09-09 | 16.09 | $1.87 | 111097 |
| 2022-09-08 | 16.50 | $1.94 | 36896 |
| 2022-09-07 | 17.27 | $1.98 | 31895 |
| 2022-09-06 | 18.08 | $1.96 | 57468 |
| 2022-09-02 | 18.94 | $1.95 | 135445 |
| 2022-09-01 | 19.84 | $1.95 | 35743 |
| 2022-08-31 | 20.46 | $2.00 | 51407 |
| 2022-08-30 | 20.64 | $2.05 | 80906 |
| 2022-08-29 | 20.84 | $2.07 | 33226 |
| 2022-08-26 | 20.71 | $2.08 | 87472 |
| 2022-08-25 | 20.58 | $2.11 | 90118 |
| 2022-08-24 | 20.17 | $2.12 | 355937 |
| 2022-08-23 | 19.74 | $1.94 | 101267 |
| 2022-08-22 | 20.21 | $1.89 | 105257 |
| 2022-08-19 | 20.87 | $1.93 | 82501 |
| 2022-08-18 | 21.30 | $2.03 | 73640 |
| 2022-08-17 | 21.38 | $2.04 | 82423 |
| 2022-08-16 | 21.40 | $2.07 | 155179 |
| 2022-08-15 | 21.03 | $2.16 | 149055 |
| 2022-08-12 | 20.63 | $2.12 | 287112 |
| 2022-08-11 | 20.31 | $2.03 | 602513 |
| 2022-08-10 | 20.01 | $1.84 | 140844 |
| 2022-08-09 | 20.39 | $1.84 | 182900 |
| 2022-08-08 | 20.79 | $1.92 | 105936 |
| 2022-08-05 | 20.97 | $1.89 | 88919 |
| 2022-08-04 | 21.19 | $1.92 | 103859 |
| 2022-08-03 | 21.16 | $1.92 | 144395 |
| 2022-08-02 | 21.13 | $1.87 | 121325 |
| 2022-08-01 | 21.29 | $1.87 | 173759 |
| 2022-07-29 | 21.45 | $1.84 | 69115 |
| 2022-07-28 | 21.84 | $1.83 | 66275 |
| 2022-07-27 | 22.28 | $1.80 | 97005 |
| 2022-07-26 | 22.74 | $1.80 | 257811 |
| 2022-07-25 | 23.23 | $1.82 | 228475 |
| 2022-07-22 | 23.41 | $1.94 | 137522 |
| 2022-07-21 | 23.34 | $1.96 | 100421 |
| 2022-07-20 | 22.98 | $2.00 | 131939 |
| 2022-07-19 | 22.53 | $1.98 | 128804 |
| 2022-07-18 | 22.13 | $1.88 | 152032 |
| 2022-07-15 | 21.84 | $1.91 | 115446 |
| 2022-07-14 | 21.57 | $1.85 | 107709 |
| 2022-07-13 | 21.34 | $1.87 | 225593 |
| 2022-07-12 | 21.11 | $1.90 | 152797 |
| 2022-07-11 | 20.70 | $1.91 | 160982 |
| 2022-07-08 | 20.18 | $2.04 | 261075 |
| 2022-07-07 | 19.41 | $2.03 | 200249 |
| 2022-07-06 | 18.65 | $1.95 | 163840 |
| 2022-07-05 | 17.92 | $1.98 | 252404 |
| 2022-07-01 | 17.18 | $1.84 | 99498 |
| 2022-06-30 | 16.61 | $1.86 | 491077 |
| 2022-06-29 | 16.01 | $1.91 | 316118 |
| 2022-06-28 | 14.99 | $2.07 | 619849 |
| 2022-06-27 | 13.51 | $2.34 | 2.5M |
| 2022-06-24 | 11.94 | $2.35 | 29.4M |
| 2022-06-23 | 10.26 | $1.87 | 58919 |
| 2022-06-22 | 10.14 | $1.94 | 54254 |
| 2022-06-21 | 10.17 | $1.88 | 117610 |
| 2022-06-17 | 10.20 | $1.91 | 433670 |
| 2022-06-16 | 10.36 | $1.92 | 95349 |
| 2022-06-15 | 10.07 | $1.96 | 109104 |
| 2022-06-14 | 9.85 | $1.92 | 147840 |
| 2022-06-13 | 9.67 | $2.09 | 259009 |
| 2022-06-10 | 9.34 | $2.11 | 42204 |
| 2022-06-09 | 9.30 | $2.12 | 60100 |
| 2022-06-08 | 9.39 | $2.27 | 47615 |
| 2022-06-07 | 9.87 | $2.26 | 182901 |
| 2022-06-06 | 10.37 | $2.12 | 54942 |
| 2022-06-03 | 10.58 | $2.24 | 28196 |
| 2022-06-02 | 11.03 | $2.26 | 133945 |
| 2022-06-01 | 11.50 | $2.08 | 241786 |
| 2022-05-31 | 11.49 | $1.92 | 363181 |
| 2022-05-27 | 11.49 | $2.07 | 242095 |
| 2022-05-26 | 11.81 | $2.22 | 270975 |
| 2022-05-25 | 12.40 | $2.41 | 123554 |
| 2022-05-24 | 13.02 | $2.12 | 66546 |
| 2022-05-23 | 13.09 | $2.25 | 91926 |
| 2022-05-20 | 13.23 | $2.09 | 70669 |
| 2022-05-19 | 13.27 | $2.19 | 121565 |
| 2022-05-18 | 13.53 | $2.26 | 102267 |
| 2022-05-17 | 13.94 | $2.26 | 88365 |
| 2022-05-16 | 14.34 | $2.29 | 125092 |
| 2022-05-13 | 14.90 | $2.25 | 194613 |
| 2022-05-12 | 15.30 | $1.92 | 162561 |
| 2022-05-11 | 15.21 | $2.00 | 122941 |
| 2022-05-10 | 15.32 | $2.13 | 235828 |
| 2022-05-09 | 15.56 | $2.39 | 281651 |
| 2022-05-06 | 16.32 | $2.49 | 152729 |
| 2022-05-05 | 16.98 | $2.50 | 105148 |
| 2022-05-04 | 17.56 | $2.66 | 225212 |
| 2022-05-03 | 17.95 | $2.59 | 242613 |
| 2022-05-02 | 18.61 | $2.59 | 90350 |
| 2022-04-29 | 19.29 | $2.65 | 194612 |
| 2022-04-28 | 19.82 | $2.59 | 173332 |
| 2022-04-27 | 20.48 | $2.59 | 137940 |
| 2022-04-26 | 20.86 | $2.73 | 87533 |
| 2022-04-25 | 20.93 | $2.82 | 407177 |
| 2022-04-22 | 20.98 | $3.06 | 476374 |
| 2022-04-21 | 20.41 | $3.46 | 1.1M |
| 2022-04-20 | 19.36 | $3.10 | 311979 |
| 2022-04-19 | 18.95 | $2.88 | 303381 |
| 2022-04-18 | 19.13 | $2.89 | 1.6M |
| 2022-04-14 | 19.40 | $2.55 | 125417 |
| 2022-04-13 | 20.20 | $2.58 | 72333 |
| 2022-04-12 | 21.20 | $2.56 | 135100 |
| 2022-04-11 | 22.25 | $2.71 | 131330 |
| 2022-04-08 | 23.01 | $2.90 | 331131 |
| 2022-04-07 | 23.23 | $2.85 | 148378 |
| 2022-04-06 | 23.85 | $2.71 | 95991 |
| 2022-04-05 | 24.64 | $2.82 | 98065 |
| 2022-04-04 | 25.15 | $2.77 | 66007 |
| 2022-04-01 | 25.69 | $2.68 | 170388 |
| 2022-03-31 | 26.48 | $2.70 | 148961 |
| 2022-03-30 | 27.32 | $2.84 | 145657 |
| 2022-03-29 | 27.59 | $2.91 | 265595 |
| 2022-03-28 | 27.91 | $2.69 | 113779 |
| 2022-03-25 | 28.66 | $2.56 | 67765 |
| 2022-03-24 | 29.76 | $2.58 | 95451 |
| 2022-03-23 | 30.95 | $2.55 | 191990 |
| 2022-03-22 | 32.22 | $2.40 | 108303 |
| 2022-03-21 | 33.86 | $2.42 | 196587 |
| 2022-03-18 | 35.59 | $2.51 | 291357 |
| 2022-03-17 | 37.10 | $2.13 | 113358 |
| 2022-03-16 | 37.83 | $2.07 | 287678 |
| 2022-03-15 | 38.22 | $1.76 | 208430 |
| 2022-03-14 | 37.59 | $1.73 | 174328 |
| 2022-03-11 | 37.07 | $1.84 | 264370 |
| 2022-03-10 | 36.69 | $1.99 | 171037 |
| 2022-03-09 | 36.43 | $2.01 | 64711 |
| 2022-03-08 | 36.23 | $1.98 | 130620 |
| 2022-03-07 | 35.84 | $2.02 | 237550 |
| 2022-03-04 | 35.42 | $1.88 | 270495 |
| 2022-03-03 | 34.54 | $1.99 | 340904 |
| 2022-03-02 | 33.76 | $2.13 | 111404 |
| 2022-03-01 | 33.15 | $2.13 | 93526 |
| 2022-02-28 | 32.55 | $2.17 | 113978 |
| 2022-02-25 | 32.03 | $2.27 | 95036 |
| 2022-02-24 | 31.50 | $2.26 | 291691 |
| 2022-02-23 | 30.81 | $2.27 | 96755 |
| 2022-02-22 | 30.32 | $2.26 | 171844 |
| 2022-02-18 | 29.80 | $2.36 | 198512 |
| 2022-02-17 | 29.25 | $2.43 | 163618 |
| 2022-02-16 | 28.93 | $2.54 | 328379 |
| 2022-02-15 | 28.71 | $2.82 | 105965 |
| 2022-02-14 | 28.79 | $2.65 | 80488 |
| 2022-02-11 | 28.81 | $2.73 | 144525 |
| 2022-02-10 | 28.96 | $2.81 | 132616 |
| 2022-02-09 | 28.90 | $2.83 | 161148 |
| 2022-02-08 | 28.87 | $2.76 | 121258 |
| 2022-02-07 | 28.64 | $2.73 | 226544 |
| 2022-02-04 | 28.44 | $2.64 | 124151 |
| 2022-02-03 | 27.65 | $2.59 | 183460 |
| 2022-02-02 | 26.81 | $2.65 | 143742 |
| 2022-02-01 | 25.95 | $2.65 | 201561 |
| 2022-01-31 | 25.08 | $2.68 | 365553 |
| 2022-01-28 | 24.09 | $2.39 | 349163 |
| 2022-01-27 | 22.47 | $2.23 | 344767 |
| 2022-01-26 | 20.82 | $2.42 | 511514 |
| 2022-01-25 | 19.22 | $2.58 | 1.0M |
| 2022-01-24 | 17.53 | $2.38 | 2.2M |
| 2022-01-21 | 15.84 | $3.92 | 237663 |
| 2022-01-20 | 16.38 | $3.98 | 154889 |
| 2022-01-19 | 17.07 | $4.01 | 100884 |
| 2022-01-18 | 17.57 | $4.08 | 113804 |
| 2022-01-14 | 18.09 | $4.13 | 96554 |
| 2022-01-13 | 18.68 | $4.05 | 190972 |
| 2022-01-12 | 19.35 | $4.34 | 327935 |
| 2022-01-11 | 20.35 | $4.19 | 279474 |
| 2022-01-10 | 20.76 | $3.97 | 209080 |
| 2022-01-07 | 20.57 | $4.12 | 69834 |
| 2022-01-06 | 20.68 | $4.08 | 117042 |
| 2022-01-05 | 20.77 | $4.04 | 150018 |
| 2022-01-04 | 21.00 | $4.09 | 168375 |
| 2022-01-03 | 21.31 | $4.25 | 252739 |
| 2021-12-31 | 21.42 | $3.93 | 428102 |
| 2021-12-30 | 21.25 | $4.06 | 344504 |
| 2021-12-29 | 21.25 | $4.08 | 223056 |
| 2021-12-28 | 21.01 | $4.10 | 189982 |
| 2021-12-27 | 20.85 | $4.19 | 356056 |
| 2021-12-23 | 20.77 | $4.40 | 137527 |
| 2021-12-22 | 20.92 | $4.40 | 198824 |
| 2021-12-21 | 21.08 | $4.23 | 166068 |
| 2021-12-20 | 20.64 | $4.13 | 109940 |
| 2021-12-17 | 20.18 | $4.30 | 839468 |
| 2021-12-16 | 19.70 | $4.18 | 383025 |
| 2021-12-15 | 18.97 | $4.23 | 321380 |
| 2021-12-14 | 18.20 | $4.10 | 271910 |
| 2021-12-13 | 17.49 | $4.04 | 689399 |
| 2021-12-10 | 16.75 | $4.78 | 138787 |
| 2021-12-09 | 16.95 | $4.98 | 220616 |
| 2021-12-08 | 17.43 | $4.95 | 138829 |
| 2021-12-07 | 17.74 | $4.83 | 254879 |
| 2021-12-06 | 17.75 | $4.43 | 228915 |
| 2021-12-03 | 16.51 | $4.55 | 229546 |
| 2021-12-02 | 15.42 | $4.67 | 233944 |
| 2021-12-01 | 14.36 | $4.55 | 320594 |
| 2021-11-30 | 13.24 | $4.50 | 849007 |
| 2021-11-29 | 12.06 | $4.99 | 110627 |
| 2021-11-26 | 11.65 | $5.00 | 122052 |
| 2021-11-24 | 11.27 | $5.15 | 153188 |
| 2021-11-23 | 11.13 | $5.25 | 179694 |
| 2021-11-22 | 10.91 | $5.11 | 304983 |
| 2021-11-19 | 10.85 | $5.42 | 485460 |
| 2021-11-18 | 11.20 | $5.43 | 249972 |
| 2021-11-17 | 11.27 | $5.67 | 154823 |
| 2021-11-16 | 11.70 | $5.68 | 162715 |
| 2021-11-15 | 11.92 | $5.59 | 583592 |
| 2021-11-12 | 12.23 | $5.87 | 160211 |
| 2021-11-11 | 12.60 | $5.91 | 164197 |
| 2021-11-10 | 12.70 | $6.16 | 332783 |
| 2021-11-09 | 12.56 | $6.04 | 281348 |
| 2021-11-08 | 12.78 | $5.95 | 222905 |
| 2021-11-05 | 13.32 | $5.83 | 138955 |
| 2021-11-04 | 14.00 | $5.77 | 166908 |
| 2021-11-03 | 14.70 | $5.97 | 263748 |
| 2021-11-02 | 15.41 | $6.01 | 149701 |
| 2021-11-01 | 15.77 | $6.01 | 297460 |
| 2021-10-29 | 16.14 | $5.70 | 433840 |
| 2021-10-28 | 16.64 | $5.63 | 267014 |
| 2021-10-27 | 17.41 | $5.69 | 206809 |
| 2021-10-26 | 18.20 | $5.73 | 196789 |
| 2021-10-25 | 19.06 | $5.73 | 224251 |
| 2021-10-22 | 19.84 | $5.62 | 294741 |
| 2021-10-21 | 20.68 | $5.87 | 185666 |
| 2021-10-20 | 21.06 | $5.87 | 158342 |
| 2021-10-19 | 21.46 | $5.78 | 229396 |
| 2021-10-18 | 22.21 | $5.77 | 142869 |
| 2021-10-15 | 22.76 | $5.93 | 98722 |
| 2021-10-14 | 22.97 | $5.94 | 165316 |
| 2021-10-13 | 23.18 | $6.12 | 163935 |
| 2021-10-12 | 23.49 | $5.88 | 356182 |
| 2021-10-11 | 23.81 | $6.03 | 164525 |
| 2021-10-08 | 24.21 | $5.88 | 131754 |
| 2021-10-07 | 24.78 | $5.86 | 112595 |
| 2021-10-06 | 25.25 | $5.93 | 98380 |
| 2021-10-05 | 25.90 | $5.90 | 154228 |
| 2021-10-04 | 26.59 | $5.69 | 351550 |
| 2021-10-01 | 27.38 | $6.03 | 109524 |
| 2021-09-30 | 27.75 | $5.99 | 96601 |
| 2021-09-29 | 28.28 | $5.92 | 214391 |
| 2021-09-28 | 28.85 | $6.02 | 150403 |
| 2021-09-27 | 29.18 | $6.23 | 148731 |
| 2021-09-24 | 29.37 | $6.16 | 499416 |
| 2021-09-23 | 29.56 | $6.42 | 87331 |
| 2021-09-22 | 30.22 | $6.37 | 140909 |
| 2021-09-21 | 30.91 | $6.12 | 120429 |
| 2021-09-20 | 31.92 | $6.09 | 321574 |
| 2021-09-17 | 32.99 | $6.58 | 166646 |
| 2021-09-16 | 33.38 | $6.61 | 161559 |
| 2021-09-15 | 33.79 | $6.42 | 151541 |
| 2021-09-14 | 34.34 | $6.55 | 126305 |
| 2021-09-13 | 34.76 | $6.74 | 105517 |
| 2021-09-10 | 35.16 | $6.65 | 140183 |
| 2021-09-09 | 35.72 | $6.59 | 247329 |
| 2021-09-08 | 36.22 | $6.77 | 227932 |
| 2021-09-07 | 36.63 | $7.12 | 151558 |
| 2021-09-03 | 36.58 | $7.14 | 98279 |
| 2021-09-02 | 36.55 | $7.08 | 237879 |
| 2021-09-01 | 36.47 | $7.29 | 213167 |
| 2021-08-31 | 36.11 | $7.47 | 107360 |
| 2021-08-30 | 35.44 | $7.55 | 114642 |
| 2021-08-27 | 34.74 | $7.61 | 301982 |
| 2021-08-26 | 33.93 | $7.58 | 277494 |
| 2021-08-25 | 33.15 | $7.16 | 193511 |
| 2021-08-24 | 32.38 | $7.08 | 245711 |
| 2021-08-23 | 31.57 | $7.31 | 256866 |
| 2021-08-20 | 30.55 | $7.24 | 109294 |
| 2021-08-19 | 29.56 | $7.09 | 247473 |
| 2021-08-18 | 28.53 | $7.62 | 143972 |
| 2021-08-17 | 27.12 | $7.43 | 199620 |
| 2021-08-16 | 25.71 | $7.66 | 158098 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected