Is W. R. Berkley Corporation (WRB) a Buy, Sell, or Hold?
NYSE : WRB
W. R. Berkley Corporation — Stock Chart
$73.43 USD
$1.07 (1.48%)
- Volume
- 1.68M
- Average Volume
- 2.16M
- Market Capitalization
- $27.34B
- P/E Ratio
- 15.02
- Dividend Yield
- 2.55%
- Price Target
- $70.00
- Year High
- $78.96
- Year Low
- $62.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.37
WRB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $72.39 | $73.43 | 1.44% | 1.78M |
| 2026-07-22 | $72.65 | $72.36 | -0.40% | 2M |
| 2026-07-21 | $71.47 | $72.16 | 0.97% | 3.68M |
| 2026-07-20 | $71.87 | $72.73 | 1.20% | 2.46M |
| 2026-07-17 | $71.23 | $71.61 | 0.53% | 3.8M |
| 2026-07-16 | $68.56 | $69.90 | 1.95% | 2.09M |
| 2026-07-15 | $70.52 | $69.88 | -0.91% | 1.66M |
| 2026-07-14 | $73.25 | $71.98 | -1.73% | 1.66M |
| 2026-07-13 | $72.74 | $73.84 | 1.51% | 2.1M |
| 2026-07-10 | $71.76 | $72.19 | 0.60% | 1.77M |
| 2026-07-09 | $71.26 | $71.82 | 0.79% | 2.57M |
| 2026-07-08 | $71.59 | $71.28 | -0.43% | 1.66M |
| 2026-07-07 | $71.78 | $71.54 | -0.33% | 1.51M |
| 2026-07-06 | $72.00 | $70.92 | -1.50% | 1.59M |
| 2026-07-02 | $70.75 | $72.08 | 1.88% | 1.94M |
| 2026-07-01 | $70.79 | $70.66 | -0.18% | 1.92M |
| 2026-06-30 | $70.92 | $70.53 | -0.55% | 1.46M |
| 2026-06-29 | $70.98 | $71.01 | 0.04% | 1.51M |
| 2026-06-26 | $70.10 | $71.27 | 1.67% | 2.63M |
| 2026-06-25 | $69.71 | $69.29 | -0.60% | 2.03M |
| 2026-06-24 | $69.27 | $70.05 | 1.13% | 2.51M |
| 2026-06-23 | $67.88 | $68.96 | 1.59% | 2.96M |
| 2026-06-22 | $67.28 | $67.14 | -0.21% | 1.96M |
| 2026-06-18 | $68.26 | $67.18 | -1.58% | 4.29M |
| 2026-06-17 | $67.83 | $68.09 | 0.38% | 1.51M |
| 2026-06-16 | $68.39 | $68.37 | -0.03% | 1.82M |
| 2026-06-15 | $68.16 | $68.03 | -0.19% | 1.57M |
| 2026-06-12 | $67.20 | $68.27 | 1.59% | 1.8M |
| 2026-06-11 | $68.19 | $67.54 | -0.95% | 2.73M |
| 2026-06-10 | $67.70 | $68.15 | 0.66% | 1.53M |
| 2026-06-09 | $66.87 | $67.22 | 0.52% | 1.94M |
| 2026-06-08 | $67.80 | $66.75 | -1.55% | 2.31M |
| 2026-06-05 | $67.02 | $68.57 | 2.31% | 1.92M |
| 2026-06-04 | $66.86 | $66.31 | -0.82% | 2.19M |
| 2026-06-03 | $65.09 | $65.29 | 0.31% | 2.84M |
| 2026-06-02 | $64.44 | $65.18 | 1.15% | 2.03M |
| 2026-06-01 | $63.20 | $64.35 | 1.82% | 2.5M |
| 2026-05-29 | $64.00 | $63.54 | -0.72% | 7.65M |
| 2026-05-28 | $65.26 | $64.30 | -1.47% | 2.22M |
| 2026-05-27 | $67.20 | $65.29 | -2.84% | 2.64M |
| 2026-05-26 | $67.44 | $67.33 | -0.16% | 1.72M |
| 2026-05-22 | $67.50 | $67.54 | 0.06% | 1.64M |
| 2026-05-21 | $67.79 | $67.47 | -0.47% | 2.3M |
| 2026-05-20 | $68.13 | $68.24 | 0.16% | 1.95M |
| 2026-05-19 | $68.75 | $68.52 | -0.33% | 1.77M |
| 2026-05-18 | $66.49 | $68.76 | 3.41% | 1.97M |
| 2026-05-15 | $66.51 | $66.45 | -0.09% | 2.12M |
| 2026-05-14 | $65.78 | $66.03 | 0.38% | 1.74M |
| 2026-05-13 | $66.28 | $65.43 | -1.28% | 1.76M |
| 2026-05-12 | $66.50 | $66.56 | 0.09% | 1.28M |
| 2026-05-11 | $66.02 | $66.41 | 0.59% | 1.67M |
| 2026-05-08 | $66.62 | $65.68 | -1.41% | 1.38M |
| 2026-05-07 | $65.79 | $66.53 | 1.12% | 1.49M |
| 2026-05-06 | $66.43 | $66.12 | -0.47% | 1.54M |
| 2026-05-05 | $66.21 | $66.49 | 0.42% | 1.58M |
| 2026-05-04 | $66.02 | $66.32 | 0.45% | 1.64M |
| 2026-05-01 | $67.22 | $66.38 | -1.25% | 2.2M |
| 2026-04-30 | $66.33 | $66.83 | 0.75% | 2.78M |
| 2026-04-29 | $67.05 | $66.95 | -0.15% | 2.15M |
| 2026-04-28 | $67.00 | $67.12 | 0.18% | 1.88M |
| 2026-04-27 | $65.50 | $66.20 | 1.07% | 1.94M |
| 2026-04-24 | $67.96 | $66.53 | -2.10% | 2.21M |
| 2026-04-23 | $68.18 | $68.45 | 0.40% | 2.83M |
| 2026-04-22 | $67.28 | $67.50 | 0.33% | 4.48M |
| 2026-04-21 | $66.30 | $65.40 | -1.36% | 3.62M |
| 2026-04-20 | $66.90 | $66.20 | -1.05% | 1.72M |
| 2026-04-17 | $66.37 | $66.83 | 0.69% | 1.86M |
| 2026-04-16 | $65.94 | $66.27 | 0.50% | 1.62M |
| 2026-04-15 | $65.85 | $66.10 | 0.38% | 1.76M |
| 2026-04-14 | $66.42 | $65.99 | -0.65% | 2.86M |
| 2026-04-13 | $65.67 | $66.96 | 1.96% | 1.51M |
| 2026-04-10 | $66.94 | $65.70 | -1.85% | 2.05M |
| 2026-04-09 | $66.66 | $67.21 | 0.83% | 1.46M |
| 2026-04-08 | $66.01 | $67.22 | 1.83% | 1.71M |
| 2026-04-07 | $66.12 | $66.68 | 0.85% | 1.35M |
| 2026-04-06 | $65.72 | $66.16 | 0.67% | 1.06M |
| 2026-04-02 | $65.28 | $65.99 | 1.09% | 1.24M |
| 2026-04-01 | $65.37 | $65.28 | -0.14% | 1.55M |
| 2026-03-31 | $65.63 | $66.28 | 0.99% | 1.88M |
| 2026-03-30 | $65.31 | $66.25 | 1.44% | 4.21M |
| 2026-03-27 | $65.74 | $64.74 | -1.52% | 1.84M |
| 2026-03-26 | $64.60 | $65.26 | 1.02% | 1.87M |
| 2026-03-25 | $64.84 | $64.49 | -0.54% | 2.66M |
| 2026-03-24 | $65.53 | $65.03 | -0.76% | 1.8M |
| 2026-03-23 | $66.68 | $65.55 | -1.69% | 2.5M |
| 2026-03-20 | $66.04 | $65.74 | -0.45% | 8.51M |
| 2026-03-19 | $67.52 | $66.22 | -1.93% | 2.17M |
| 2026-03-18 | $68.22 | $67.26 | -1.41% | 2.21M |
| 2026-03-17 | $69.12 | $68.85 | -0.39% | 1.54M |
| 2026-03-16 | $69.02 | $68.53 | -0.71% | 1.54M |