Is W. R. Berkley Corporation (WRB) a Buy, Sell, or Hold?
Enter your email address below for free access to our W. R. Berkley Corporation (WRB) research center and poll results.
NYSE : WRB
W. R. Berkley Corporation — Technical Indicators
$72.16 USD
-$0.57 (-0.78%)
- Volume
- 2.82M
- Average Volume
- 2.21M
- Market Capitalization
- $26.86B
- P/E Ratio
- 14.76
- Dividend Yield
- 2.59%
- Price Target
- $70.00
- Year High
- $78.96
- Year Low
- $62.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
71.19
2026-07-21
Close Price
$72.16
Vol: 3.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.34
Average
52.82
Maximum
76.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.19 | $72.16 | 3.7M |
| 2026-07-20 | 70.93 | $72.73 | 2.5M |
| 2026-07-17 | 70.66 | $71.61 | 3.8M |
| 2026-07-16 | 70.48 | $69.90 | 2.1M |
| 2026-07-15 | 70.40 | $69.88 | 1.7M |
| 2026-07-14 | 70.31 | $71.98 | 1.7M |
| 2026-07-13 | 70.13 | $73.84 | 2.1M |
| 2026-07-10 | 69.81 | $72.19 | 1.8M |
| 2026-07-09 | 69.61 | $71.82 | 2.6M |
| 2026-07-08 | 69.38 | $71.28 | 1.7M |
| 2026-07-07 | 69.15 | $71.54 | 1.5M |
| 2026-07-06 | 69.00 | $70.92 | 1.6M |
| 2026-07-02 | 68.77 | $72.08 | 1.9M |
| 2026-07-01 | 68.43 | $70.66 | 1.9M |
| 2026-06-30 | 68.16 | $70.53 | 1.5M |
| 2026-06-29 | 67.85 | $71.01 | 1.5M |
| 2026-06-26 | 67.48 | $71.27 | 2.6M |
| 2026-06-25 | 67.13 | $69.29 | 2.0M |
| 2026-06-24 | 66.93 | $70.05 | 2.5M |
| 2026-06-23 | 66.79 | $68.96 | 3.0M |
| 2026-06-22 | 66.72 | $67.14 | 2.0M |
| 2026-06-18 | 66.74 | $67.18 | 4.3M |
| 2026-06-17 | 66.79 | $68.09 | 1.5M |
| 2026-06-16 | 66.81 | $68.37 | 1.8M |
| 2026-06-15 | 66.83 | $68.03 | 1.6M |
| 2026-06-12 | 66.75 | $68.27 | 1.8M |
| 2026-06-11 | 66.64 | $67.54 | 2.7M |
| 2026-06-10 | 66.54 | $68.15 | 1.5M |
| 2026-06-09 | 66.46 | $67.22 | 1.9M |
| 2026-06-08 | 66.42 | $66.75 | 2.3M |
| 2026-06-05 | 66.36 | $68.57 | 1.9M |
| 2026-06-04 | 66.26 | $66.31 | 2.2M |
| 2026-06-03 | 66.25 | $65.29 | 2.8M |
| 2026-06-02 | 66.31 | $65.18 | 2.0M |
| 2026-06-01 | 66.37 | $64.35 | 2.5M |
| 2026-05-29 | 66.47 | $63.54 | 7.6M |
| 2026-05-28 | 66.63 | $64.30 | 2.2M |
| 2026-05-27 | 66.77 | $65.29 | 2.6M |
| 2026-05-26 | 66.86 | $67.33 | 1.7M |
| 2026-05-22 | 66.80 | $67.54 | 1.6M |
| 2026-05-21 | 66.75 | $67.47 | 2.3M |
| 2026-05-20 | 66.80 | $68.24 | 1.9M |
| 2026-05-19 | 66.76 | $68.52 | 1.8M |
| 2026-05-18 | 66.61 | $68.76 | 2.0M |
| 2026-05-15 | 66.48 | $66.45 | 2.1M |
| 2026-05-14 | 66.50 | $66.03 | 1.7M |
| 2026-05-13 | 66.51 | $65.43 | 1.8M |
| 2026-05-12 | 66.54 | $66.56 | 1.3M |
| 2026-05-11 | 66.52 | $66.41 | 1.7M |
| 2026-05-08 | 66.54 | $65.68 | 1.4M |
| 2026-05-07 | 66.54 | $66.53 | 1.5M |
| 2026-05-06 | 66.58 | $66.12 | 1.5M |
| 2026-05-05 | 66.63 | $66.49 | 1.6M |
| 2026-05-04 | 66.64 | $66.32 | 1.6M |
| 2026-05-01 | 66.63 | $66.38 | 2.2M |
| 2026-04-30 | 66.61 | $66.83 | 2.8M |
| 2026-04-29 | 66.54 | $66.95 | 2.2M |
| 2026-04-28 | 66.50 | $67.12 | 1.9M |
| 2026-04-27 | 66.46 | $66.20 | 1.9M |
| 2026-04-24 | 66.39 | $66.53 | 2.2M |
| 2026-04-23 | 66.32 | $68.45 | 2.8M |
| 2026-04-22 | 66.13 | $67.50 | 4.5M |
| 2026-04-21 | 66.00 | $65.40 | 3.6M |
| 2026-04-20 | 66.01 | $66.20 | 1.7M |
| 2026-04-17 | 65.99 | $66.83 | 1.9M |
| 2026-04-16 | 65.96 | $66.27 | 1.6M |
| 2026-04-15 | 66.01 | $66.10 | 1.8M |
| 2026-04-14 | 66.14 | $65.99 | 2.9M |
| 2026-04-13 | 66.27 | $66.96 | 1.5M |
| 2026-04-10 | 66.36 | $65.70 | 2.0M |
| 2026-04-09 | 66.51 | $67.21 | 1.5M |
| 2026-04-08 | 66.54 | $67.22 | 1.7M |
| 2026-04-07 | 66.57 | $66.68 | 1.4M |
| 2026-04-06 | 66.65 | $66.16 | 1.1M |
| 2026-04-02 | 66.84 | $65.99 | 1.2M |
| 2026-04-01 | 67.02 | $65.28 | 1.5M |
| 2026-03-31 | 67.28 | $66.28 | 1.9M |
| 2026-03-30 | 67.59 | $66.25 | 4.2M |
| 2026-03-27 | 67.94 | $64.74 | 1.8M |
| 2026-03-26 | 68.29 | $65.26 | 1.9M |
| 2026-03-25 | 68.61 | $64.49 | 2.7M |
| 2026-03-24 | 68.96 | $65.03 | 1.8M |
| 2026-03-23 | 69.29 | $65.55 | 2.5M |
| 2026-03-20 | 69.56 | $65.74 | 8.5M |
| 2026-03-19 | 69.83 | $66.22 | 2.2M |
| 2026-03-18 | 70.04 | $67.26 | 2.2M |
| 2026-03-17 | 70.21 | $68.85 | 1.5M |
| 2026-03-16 | 70.32 | $68.53 | 1.5M |
| 2026-03-13 | 70.38 | $68.76 | 1.4M |
| 2026-03-12 | 70.53 | $68.70 | 1.5M |
| 2026-03-11 | 70.67 | $67.86 | 1.5M |
| 2026-03-10 | 70.77 | $67.86 | 1.7M |
| 2026-03-09 | 70.84 | $68.24 | 1.9M |
| 2026-03-06 | 70.95 | $69.92 | 1.7M |
| 2026-03-05 | 71.02 | $69.57 | 2.9M |
| 2026-03-04 | 71.05 | $70.39 | 1.8M |
| 2026-03-03 | 70.99 | $72.64 | 1.7M |
| 2026-03-02 | 70.75 | $73.24 | 1.6M |
| 2026-02-27 | 70.51 | $71.70 | 4.8M |
| 2026-02-26 | 70.34 | $71.58 | 1.6M |
| 2026-02-25 | 70.14 | $71.58 | 1.6M |
| 2026-02-24 | 69.93 | $71.63 | 2.0M |
| 2026-02-23 | 69.69 | $71.00 | 1.8M |
| 2026-02-20 | 69.50 | $71.08 | 1.8M |
| 2026-02-19 | 69.32 | $70.34 | 2.7M |
| 2026-02-18 | 69.18 | $70.80 | 1.8M |
| 2026-02-17 | 69.02 | $71.04 | 2.0M |
| 2026-02-13 | 68.87 | $69.70 | 2.7M |
| 2026-02-12 | 68.82 | $71.65 | 2.1M |
| 2026-02-11 | 68.69 | $71.54 | 2.4M |
| 2026-02-10 | 68.52 | $69.92 | 1.6M |
| 2026-02-09 | 68.46 | $69.25 | 2.0M |
| 2026-02-06 | 68.42 | $70.41 | 1.5M |
| 2026-02-05 | 68.41 | $71.29 | 1.7M |
| 2026-02-04 | 68.27 | $70.19 | 1.8M |
| 2026-02-03 | 68.26 | $69.19 | 2.1M |
| 2026-02-02 | 68.33 | $67.77 | 2.8M |
| 2026-01-30 | 68.41 | $68.58 | 1.7M |
| 2026-01-29 | 68.49 | $68.26 | 2.5M |
| 2026-01-28 | 68.62 | $67.67 | 2.0M |
| 2026-01-27 | 68.77 | $67.23 | 4.4M |
| 2026-01-26 | 68.94 | $66.88 | 4.3M |
| 2026-01-23 | 69.13 | $67.12 | 4.0M |
| 2026-01-22 | 69.28 | $67.52 | 2.6M |
| 2026-01-21 | 69.42 | $67.54 | 2.7M |
| 2026-01-20 | 69.51 | $67.73 | 2.1M |
| 2026-01-16 | 69.60 | $67.88 | 3.3M |
| 2026-01-15 | 69.66 | $68.71 | 1.8M |
| 2026-01-14 | 69.65 | $69.18 | 1.9M |
| 2026-01-13 | 69.65 | $68.00 | 2.1M |
| 2026-01-12 | 69.72 | $68.71 | 2.2M |
| 2026-01-09 | 69.75 | $68.44 | 2.5M |
| 2026-01-08 | 69.71 | $70.24 | 2.9M |
| 2026-01-07 | 69.54 | $68.49 | 2.2M |
| 2026-01-06 | 69.45 | $69.99 | 2.1M |
| 2026-01-05 | 69.28 | $70.71 | 3.0M |
| 2026-01-02 | 69.29 | $69.36 | 2.1M |
| 2025-12-31 | 69.41 | $70.12 | 1.5M |
| 2025-12-30 | 69.54 | $70.80 | 5.7M |
| 2025-12-29 | 69.65 | $70.79 | 1.6M |
| 2025-12-26 | 69.99 | $70.57 | 1.2M |
| 2025-12-24 | 70.35 | $70.64 | 1.7M |
| 2025-12-23 | 70.71 | $70.23 | 4.5M |
| 2025-12-22 | 71.08 | $70.22 | 3.3M |
| 2025-12-19 | 71.47 | $69.37 | 3.0M |
| 2025-12-18 | 71.87 | $69.55 | 1.7M |
| 2025-12-17 | 72.22 | $69.11 | 1.8M |
| 2025-12-16 | 72.64 | $68.56 | 3.6M |
| 2025-12-15 | 73.07 | $69.10 | 3.3M |
| 2025-12-12 | 73.47 | $69.33 | 4.0M |
| 2025-12-11 | 73.85 | $69.34 | 3.0M |
| 2025-12-10 | 74.21 | $67.59 | 4.3M |
| 2025-12-09 | 74.65 | $66.94 | 3.1M |
| 2025-12-08 | 75.10 | $66.61 | 4.3M |
| 2025-12-05 | 75.51 | $66.72 | 15.7M |
| 2025-12-04 | 75.91 | $70.87 | 5.7M |
| 2025-12-03 | 76.10 | $71.65 | 3.5M |
| 2025-12-02 | 76.22 | $72.80 | 4.0M |
| 2025-12-01 | 76.17 | $72.98 | 4.3M |
| 2025-11-28 | 76.09 | $77.69 | 629906 |
| 2025-11-26 | 75.78 | $77.64 | 1.2M |
| 2025-11-25 | 75.47 | $77.92 | 1.7M |
| 2025-11-24 | 75.20 | $77.53 | 2.7M |
| 2025-11-21 | 75.09 | $78.10 | 2.0M |
| 2025-11-20 | 74.93 | $77.30 | 1.8M |
| 2025-11-19 | 74.83 | $76.69 | 2.2M |
| 2025-11-18 | 74.75 | $77.50 | 2.2M |
| 2025-11-17 | 74.62 | $77.10 | 1.8M |
| 2025-11-14 | 74.44 | $77.00 | 3.2M |
| 2025-11-13 | 74.29 | $76.96 | 2.3M |
| 2025-11-12 | 74.13 | $76.65 | 1.9M |
| 2025-11-11 | 74.12 | $76.35 | 1.3M |
| 2025-11-10 | 74.22 | $75.84 | 2.9M |
| 2025-11-07 | 74.30 | $74.97 | 2.0M |
| 2025-11-06 | 74.44 | $74.58 | 2.3M |
| 2025-11-05 | 74.58 | $74.72 | 2.4M |
| 2025-11-04 | 74.74 | $74.05 | 3.2M |
| 2025-11-03 | 74.92 | $71.78 | 5.3M |
| 2025-10-31 | 75.18 | $71.34 | 3.0M |
| 2025-10-30 | 75.46 | $71.54 | 8.0M |
| 2025-10-29 | 75.69 | $71.40 | 4.3M |
| 2025-10-28 | 75.89 | $72.61 | 3.1M |
| 2025-10-27 | 76.09 | $75.26 | 2.3M |
| 2025-10-24 | 76.13 | $75.03 | 3.9M |
| 2025-10-23 | 76.17 | $75.24 | 4.6M |
| 2025-10-22 | 76.14 | $75.02 | 5.6M |
| 2025-10-21 | 76.13 | $75.00 | 5.5M |
| 2025-10-20 | 76.09 | $73.48 | 3.0M |
| 2025-10-17 | 76.08 | $74.05 | 3.9M |
| 2025-10-16 | 76.05 | $73.65 | 3.2M |
| 2025-10-15 | 76.02 | $76.39 | 3.0M |
| 2025-10-14 | 75.86 | $78.46 | 1.7M |
| 2025-10-13 | 75.51 | $77.45 | 1.5M |
| 2025-10-10 | 75.27 | $77.65 | 1.8M |
| 2025-10-09 | 75.08 | $77.52 | 1.6M |
| 2025-10-08 | 74.89 | $77.84 | 1.4M |
| 2025-10-07 | 74.61 | $77.77 | 1.7M |
| 2025-10-06 | 74.34 | $76.98 | 1.8M |
| 2025-10-03 | 74.11 | $76.86 | 2.1M |
| 2025-10-02 | 73.86 | $76.18 | 2.0M |
| 2025-10-01 | 73.70 | $75.41 | 2.9M |
| 2025-09-30 | 73.54 | $76.62 | 1.9M |
| 2025-09-29 | 73.31 | $76.02 | 1.8M |
| 2025-09-26 | 73.09 | $75.88 | 1.6M |
| 2025-09-25 | 72.86 | $74.56 | 2.3M |
| 2025-09-24 | 72.72 | $74.81 | 1.8M |
| 2025-09-23 | 72.53 | $74.14 | 1.4M |
| 2025-09-22 | 72.38 | $73.41 | 2.0M |
| 2025-09-19 | 72.32 | $73.39 | 3.4M |
| 2025-09-18 | 72.27 | $73.10 | 2.5M |
| 2025-09-17 | 72.25 | $73.11 | 1.8M |
| 2025-09-16 | 72.17 | $71.42 | 3.6M |
| 2025-09-15 | 72.13 | $72.79 | 1.6M |
| 2025-09-12 | 72.03 | $73.82 | 1.5M |
| 2025-09-11 | 71.91 | $73.78 | 1.6M |
| 2025-09-10 | 71.79 | $72.15 | 1.5M |
| 2025-09-09 | 71.68 | $72.28 | 1.4M |
| 2025-09-08 | 71.57 | $72.41 | 1.5M |
| 2025-09-05 | 71.48 | $71.96 | 1.2M |
| 2025-09-04 | 71.39 | $72.92 | 1.6M |
| 2025-09-03 | 71.27 | $72.28 | 1.3M |
| 2025-09-02 | 71.16 | $71.98 | 1.5M |
| 2025-08-29 | 71.08 | $71.69 | 1.4M |
| 2025-08-28 | 70.96 | $71.24 | 1.3M |
| 2025-08-27 | 70.84 | $71.67 | 1.1M |
| 2025-08-26 | 70.70 | $71.05 | 1.9M |
| 2025-08-25 | 70.58 | $71.13 | 1.3M |
| 2025-08-22 | 70.42 | $72.14 | 1.4M |
| 2025-08-21 | 70.27 | $72.51 | 1.3M |
| 2025-08-20 | 70.07 | $72.64 | 1.3M |
| 2025-08-19 | 69.86 | $71.56 | 1.4M |
| 2025-08-18 | 69.71 | $70.50 | 2.0M |
| 2025-08-15 | 69.58 | $70.79 | 3.9M |
| 2025-08-14 | 69.47 | $71.56 | 1.3M |
| 2025-08-13 | 69.30 | $71.35 | 1.8M |
| 2025-08-12 | 69.13 | $70.01 | 2.1M |
| 2025-08-11 | 69.02 | $69.96 | 2.2M |
| 2025-08-08 | 69.00 | $70.63 | 1.3M |
| 2025-08-07 | 68.91 | $70.11 | 1.7M |
| 2025-08-06 | 68.86 | $70.55 | 1.7M |
| 2025-08-05 | 68.82 | $70.06 | 1.7M |
| 2025-08-04 | 68.84 | $70.48 | 1.9M |
| 2025-08-01 | 68.85 | $69.25 | 2.2M |
| 2025-07-31 | 68.96 | $68.81 | 2.3M |
| 2025-07-30 | 69.06 | $68.91 | 1.9M |
| 2025-07-29 | 69.26 | $68.63 | 1.9M |
| 2025-07-28 | 69.50 | $68.00 | 2.0M |
| 2025-07-25 | 69.71 | $68.99 | 1.4M |
| 2025-07-24 | 69.88 | $68.54 | 2.3M |
| 2025-07-23 | 70.04 | $68.55 | 2.8M |
| 2025-07-22 | 70.28 | $68.54 | 3.4M |
| 2025-07-21 | 70.55 | $67.80 | 3.3M |
| 2025-07-18 | 70.85 | $68.75 | 3.7M |
| 2025-07-17 | 71.05 | $68.13 | 2.8M |
| 2025-07-16 | 71.29 | $67.97 | 2.2M |
| 2025-07-15 | 71.54 | $67.78 | 2.0M |
| 2025-07-14 | 71.82 | $69.45 | 1.8M |
| 2025-07-11 | 72.04 | $68.88 | 2.2M |
| 2025-07-10 | 72.21 | $69.15 | 3.1M |
| 2025-07-09 | 72.34 | $69.75 | 2.1M |
| 2025-07-08 | 72.49 | $70.37 | 1.9M |
| 2025-07-07 | 72.69 | $70.75 | 2.4M |
| 2025-07-03 | 72.84 | $71.49 | 1.4M |
| 2025-07-02 | 72.97 | $70.76 | 3.5M |
| 2025-07-01 | 73.17 | $72.86 | 2.1M |
| 2025-06-30 | 73.29 | $73.47 | 1.5M |
| 2025-06-27 | 73.35 | $72.29 | 2.4M |
| 2025-06-26 | 73.43 | $72.34 | 1.5M |
| 2025-06-25 | 73.48 | $71.80 | 1.8M |
| 2025-06-24 | 73.60 | $73.27 | 1.6M |
| 2025-06-23 | 73.59 | $73.92 | 2.3M |
| 2025-06-20 | 73.50 | $73.75 | 3.9M |
| 2025-06-18 | 73.47 | $72.78 | 1.5M |
| 2025-06-17 | 73.51 | $72.89 | 1.3M |
| 2025-06-16 | 73.56 | $73.12 | 1.3M |
| 2025-06-13 | 73.57 | $73.29 | 1.6M |
| 2025-06-12 | 73.54 | $73.79 | 1.6M |
| 2025-06-11 | 73.40 | $72.39 | 1.5M |
| 2025-06-10 | 73.36 | $71.80 | 1.1M |
| 2025-06-09 | 73.38 | $72.74 | 1.3M |
| 2025-06-06 | 73.37 | $74.22 | 916000 |
| 2025-06-05 | 73.30 | $73.87 | 1.1M |
| 2025-06-04 | 73.26 | $74.04 | 1.1M |
| 2025-06-03 | 73.19 | $74.76 | 1.4M |
| 2025-06-02 | 73.07 | $75.17 | 1.2M |
| 2025-05-30 | 72.95 | $74.69 | 4.3M |
| 2025-05-29 | 72.77 | $73.96 | 1.3M |
| 2025-05-28 | 72.66 | $73.29 | 1.1M |
| 2025-05-27 | 72.56 | $74.20 | 1.3M |
| 2025-05-23 | 72.38 | $73.08 | 1.3M |
| 2025-05-22 | 72.25 | $72.19 | 1.2M |
| 2025-05-21 | 72.23 | $73.20 | 1.3M |
| 2025-05-20 | 72.13 | $73.55 | 746951 |
| 2025-05-19 | 72.00 | $73.82 | 1.0M |
| 2025-05-16 | 71.67 | $73.28 | 1.3M |
| 2025-05-15 | 71.45 | $72.70 | 1.2M |
| 2025-05-14 | 71.23 | $71.02 | 1.2M |
| 2025-05-13 | 71.10 | $71.68 | 1.3M |
| 2025-05-12 | 70.98 | $72.20 | 1.5M |
| 2025-05-09 | 70.80 | $72.49 | 1.1M |
| 2025-05-08 | 70.53 | $72.72 | 1.4M |
| 2025-05-07 | 70.24 | $73.08 | 2.2M |
| 2025-05-06 | 69.85 | $72.66 | 1.5M |
| 2025-05-05 | 69.43 | $72.49 | 995290 |
| 2025-05-02 | 69.08 | $72.61 | 1.7M |
| 2025-05-01 | 68.96 | $71.18 | 1.6M |
| 2025-04-30 | 68.89 | $71.69 | 2.1M |
| 2025-04-29 | 68.82 | $71.28 | 1.6M |
| 2025-04-28 | 68.81 | $70.69 | 1.6M |
| 2025-04-25 | 68.84 | $70.48 | 1.8M |
| 2025-04-24 | 68.63 | $71.75 | 1.8M |
| 2025-04-23 | 68.31 | $71.24 | 2.5M |
| 2025-04-22 | 67.97 | $70.85 | 2.6M |
| 2025-04-21 | 67.63 | $67.33 | 1.8M |
| 2025-04-17 | 67.42 | $68.80 | 2.1M |
| 2025-04-16 | 67.16 | $68.45 | 1.5M |
| 2025-04-15 | 66.93 | $68.36 | 1.4M |
| 2025-04-14 | 66.68 | $69.34 | 1.7M |
| 2025-04-11 | 66.41 | $68.45 | 2.6M |
| 2025-04-10 | 66.15 | $67.11 | 2.5M |
| 2025-04-09 | 65.89 | $66.93 | 3.3M |
| 2025-04-08 | 65.62 | $65.32 | 2.7M |
| 2025-04-07 | 65.45 | $64.28 | 3.2M |
| 2025-04-04 | 65.39 | $65.43 | 2.9M |
| 2025-04-03 | 65.24 | $70.29 | 2.3M |
| 2025-04-02 | 64.84 | $69.75 | 2.2M |
| 2025-04-01 | 64.48 | $70.25 | 3.1M |
| 2025-03-31 | 64.08 | $71.16 | 3.9M |
| 2025-03-28 | 63.71 | $71.27 | 8.2M |
| 2025-03-27 | 63.30 | $66.28 | 1.6M |
| 2025-03-26 | 63.09 | $65.24 | 1.3M |
| 2025-03-25 | 62.90 | $64.42 | 1.4M |
| 2025-03-24 | 62.82 | $64.10 | 1.2M |
| 2025-03-21 | 62.73 | $63.24 | 4.2M |
| 2025-03-20 | 62.61 | $63.59 | 1.1M |
| 2025-03-19 | 62.45 | $63.69 | 1.7M |
| 2025-03-18 | 62.31 | $63.40 | 1.3M |
| 2025-03-17 | 62.16 | $64.08 | 1.8M |
| 2025-03-14 | 61.98 | $63.23 | 1.3M |
| 2025-03-13 | 61.89 | $61.87 | 1.6M |
| 2025-03-12 | 61.83 | $61.55 | 1.4M |
| 2025-03-11 | 61.82 | $61.96 | 2.4M |
| 2025-03-10 | 61.76 | $62.96 | 1.4M |
| 2025-03-07 | 61.69 | $62.56 | 1.4M |
| 2025-03-06 | 61.63 | $62.17 | 1.2M |
| 2025-03-05 | 61.57 | $62.53 | 1.1M |
| 2025-03-04 | 61.45 | $62.23 | 1.3M |
| 2025-03-03 | 61.32 | $63.73 | 1.4M |
| 2025-02-28 | 61.07 | $63.08 | 1.7M |
| 2025-02-27 | 60.88 | $62.12 | 1.5M |
| 2025-02-26 | 60.71 | $61.39 | 2.2M |
| 2025-02-25 | 60.61 | $62.82 | 1.5M |
| 2025-02-24 | 60.43 | $62.31 | 2.6M |
| 2025-02-21 | 60.19 | $60.97 | 1.6M |
| 2025-02-20 | 59.99 | $60.40 | 1.1M |
| 2025-02-19 | 59.92 | $60.80 | 1.2M |
| 2025-02-18 | 59.84 | $60.51 | 1.2M |
| 2025-02-14 | 59.79 | $60.35 | 1.4M |
| 2025-02-13 | 59.79 | $61.49 | 1.2M |
| 2025-02-12 | 59.71 | $60.74 | 1.5M |
| 2025-02-11 | 59.61 | $61.20 | 1.4M |
| 2025-02-10 | 59.41 | $60.82 | 1.5M |
| 2025-02-07 | 59.20 | $61.51 | 1.3M |
| 2025-02-06 | 59.03 | $61.48 | 1.5M |
| 2025-02-05 | 58.83 | $60.85 | 1.3M |
| 2025-02-04 | 58.65 | $60.29 | 1.7M |
| 2025-02-03 | 58.54 | $59.52 | 2.0M |
| 2025-01-31 | 58.46 | $58.83 | 2.5M |
| 2025-01-30 | 58.44 | $59.29 | 1.8M |
| 2025-01-29 | 58.41 | $58.67 | 2.2M |
| 2025-01-28 | 58.42 | $59.34 | 3.0M |
| 2025-01-27 | 58.41 | $59.22 | 2.6M |
| 2025-01-24 | 58.39 | $57.52 | 2.2M |
| 2025-01-23 | 58.43 | $56.93 | 2.6M |
| 2025-01-22 | 58.52 | $59.05 | 2.2M |
| 2025-01-21 | 58.46 | $59.19 | 2.3M |
| 2025-01-17 | 58.40 | $59.50 | 7.1M |
| 2025-01-16 | 58.37 | $60.37 | 2.0M |
| 2025-01-15 | 58.33 | $59.94 | 1.8M |
| 2025-01-14 | 58.37 | $58.59 | 1.4M |
| 2025-01-13 | 58.47 | $57.30 | 1.8M |
| 2025-01-10 | 58.65 | $56.70 | 2.1M |
| 2025-01-08 | 58.88 | $58.09 | 1.2M |
| 2025-01-07 | 59.07 | $57.50 | 1.4M |
| 2025-01-06 | 59.35 | $57.22 | 2.0M |
| 2025-01-03 | 59.67 | $57.93 | 1.6M |
| 2025-01-02 | 59.95 | $58.01 | 1.4M |
| 2024-12-31 | 60.23 | $58.52 | 831235 |
| 2024-12-30 | 60.48 | $58.52 | 794700 |
| 2024-12-27 | 60.79 | $58.97 | 824500 |
| 2024-12-26 | 61.08 | $59.22 | 808700 |
| 2024-12-24 | 61.34 | $58.71 | 544242 |
| 2024-12-23 | 61.56 | $58.41 | 2.0M |
| 2024-12-20 | 61.75 | $58.57 | 4.5M |
| 2024-12-19 | 61.93 | $58.03 | 1.6M |
| 2024-12-18 | 62.07 | $57.87 | 1.8M |
| 2024-12-17 | 62.19 | $58.85 | 1.4M |
| 2024-12-16 | 62.29 | $59.71 | 1.3M |
| 2024-12-13 | 62.34 | $60.76 | 1.4M |
| 2024-12-12 | 62.29 | $60.48 | 1.2M |
| 2024-12-11 | 62.27 | $60.87 | 2.2M |
| 2024-12-10 | 62.25 | $61.29 | 1.2M |
| 2024-12-09 | 62.21 | $62.04 | 1.2M |
| 2024-12-06 | 62.13 | $62.95 | 1.5M |
| 2024-12-05 | 61.97 | $63.61 | 791521 |
| 2024-12-04 | 61.82 | $63.66 | 795139 |
| 2024-12-03 | 61.55 | $63.52 | 1.1M |
| 2024-12-02 | 61.25 | $63.65 | 1.1M |
| 2024-11-29 | 60.94 | $64.55 | 853416 |
| 2024-11-27 | 60.57 | $64.94 | 1.2M |
| 2024-11-26 | 60.22 | $64.33 | 1.2M |
| 2024-11-25 | 59.89 | $63.05 | 1.6M |
| 2024-11-22 | 59.66 | $62.27 | 1.0M |
| 2024-11-21 | 59.45 | $62.14 | 1.8M |
| 2024-11-20 | 59.31 | $60.94 | 941400 |
| 2024-11-19 | 59.22 | $60.19 | 829816 |
| 2024-11-18 | 59.14 | $60.83 | 1.3M |
| 2024-11-15 | 59.15 | $60.74 | 2.1M |
| 2024-11-14 | 59.17 | $59.65 | 1.8M |
| 2024-11-13 | 59.24 | $60.24 | 1.3M |
| 2024-11-12 | 59.19 | $60.40 | 1.1M |
| 2024-11-11 | 59.12 | $60.42 | 1.4M |
| 2024-11-08 | 59.06 | $60.55 | 940238 |
| 2024-11-07 | 58.96 | $59.62 | 1.2M |
| 2024-11-06 | 58.89 | $60.67 | 1.7M |
| 2024-11-05 | 58.75 | $58.21 | 994725 |
| 2024-11-04 | 58.72 | $57.53 | 1.4M |
| 2024-11-01 | 58.66 | $57.50 | 1.3M |
| 2024-10-31 | 58.71 | $57.17 | 2.3M |
| 2024-10-30 | 58.71 | $58.02 | 1.2M |
| 2024-10-29 | 58.69 | $57.62 | 1.7M |
| 2024-10-28 | 58.68 | $58.41 | 1.4M |
| 2024-10-25 | 58.59 | $58.16 | 1.8M |
| 2024-10-24 | 58.51 | $59.31 | 1.8M |
| 2024-10-23 | 58.38 | $59.13 | 2.2M |
| 2024-10-22 | 58.24 | $58.53 | 3.7M |
| 2024-10-21 | 58.15 | $61.03 | 3.2M |
| 2024-10-18 | 57.97 | $61.26 | 7.7M |
| 2024-10-17 | 57.78 | $61.04 | 2.5M |
| 2024-10-16 | 57.60 | $59.28 | 1.6M |
| 2024-10-15 | 57.53 | $58.92 | 1.8M |
| 2024-10-14 | 57.49 | $59.26 | 1.6M |
| 2024-10-11 | 57.46 | $58.57 | 1.0M |
| 2024-10-10 | 57.45 | $58.10 | 1.5M |
| 2024-10-09 | 57.44 | $57.99 | 1.4M |
| 2024-10-08 | 57.39 | $57.47 | 2.1M |
| 2024-10-07 | 57.44 | $56.48 | 2.5M |
| 2024-10-04 | 57.59 | $58.51 | 1.4M |
| 2024-10-03 | 57.60 | $57.16 | 1.8M |
| 2024-10-02 | 57.69 | $57.63 | 2.6M |
| 2024-10-01 | 57.84 | $57.26 | 2.6M |
| 2024-09-30 | 58.00 | $56.73 | 2.3M |
| 2024-09-27 | 58.15 | $56.51 | 1.3M |
| 2024-09-26 | 58.29 | $56.71 | 1.6M |
| 2024-09-25 | 58.39 | $56.39 | 1.7M |
| 2024-09-24 | 58.51 | $56.65 | 1.4M |
| 2024-09-23 | 58.59 | $57.44 | 1.6M |
| 2024-09-20 | 58.63 | $57.45 | 5.8M |
| 2024-09-19 | 58.65 | $57.52 | 1.5M |
| 2024-09-18 | 58.66 | $57.81 | 1.8M |
| 2024-09-17 | 58.64 | $58.13 | 3.4M |
| 2024-09-16 | 58.60 | $58.75 | 1.4M |
| 2024-09-13 | 58.54 | $58.34 | 1.0M |
| 2024-09-12 | 58.50 | $57.78 | 1.2M |
| 2024-09-11 | 58.48 | $57.11 | 1.6M |
| 2024-09-10 | 58.45 | $58.49 | 1.4M |
| 2024-09-09 | 58.38 | $59.38 | 1.7M |
| 2024-09-06 | 58.27 | $58.69 | 1.4M |
| 2024-09-05 | 58.17 | $59.02 | 2.0M |
| 2024-09-04 | 58.02 | $60.58 | 1.4M |
| 2024-09-03 | 57.75 | $60.52 | 1.4M |
| 2024-08-30 | 57.46 | $59.70 | 1.9M |
| 2024-08-29 | 57.23 | $59.32 | 859579 |
| 2024-08-28 | 57.00 | $58.73 | 1.3M |
| 2024-08-27 | 56.82 | $58.71 | 965337 |
| 2024-08-26 | 56.66 | $58.30 | 771547 |
| 2024-08-23 | 56.44 | $58.22 | 919623 |
| 2024-08-22 | 56.23 | $57.98 | 632904 |
| 2024-08-21 | 55.96 | $57.62 | 887783 |
| 2024-08-20 | 55.69 | $57.35 | 886429 |
| 2024-08-19 | 55.44 | $57.40 | 735613 |
| 2024-08-16 | 55.16 | $57.56 | 1.3M |
| 2024-08-15 | 54.86 | $57.58 | 1.4M |
| 2024-08-14 | 54.79 | $57.31 | 1.2M |
| 2024-08-13 | 54.71 | $56.52 | 1.6M |
| 2024-08-12 | 54.61 | $57.16 | 1.8M |
| 2024-08-09 | 54.45 | $57.13 | 1.3M |
| 2024-08-08 | 54.27 | $56.71 | 1.6M |
| 2024-08-07 | 54.04 | $55.98 | 2.7M |
| 2024-08-06 | 53.90 | $55.10 | 2.1M |
| 2024-08-05 | 53.77 | $54.73 | 2.1M |
| 2024-08-02 | 53.69 | $55.18 | 1.4M |
| 2024-08-01 | 53.55 | $54.77 | 1.4M |
| 2024-07-31 | 53.45 | $55.13 | 2.6M |
| 2024-07-30 | 53.33 | $55.46 | 1.5M |
| 2024-07-29 | 53.20 | $53.95 | 993039 |
| 2024-07-26 | 53.12 | $54.07 | 1.4M |
| 2024-07-25 | 53.06 | $52.47 | 1.6M |
| 2024-07-24 | 53.08 | $52.29 | 2.2M |
| 2024-07-23 | 53.16 | $52.21 | 4.0M |
| 2024-07-22 | 53.25 | $51.82 | 4.2M |
| 2024-07-19 | 53.34 | $51.54 | 4.4M |
| 2024-07-18 | 53.46 | $56.21 | 1.2M |
| 2024-07-17 | 53.32 | $55.79 | 1.6M |
| 2024-07-16 | 53.19 | $54.43 | 1.6M |
| 2024-07-15 | 53.08 | $54.02 | 1.3M |
| 2024-07-12 | 52.98 | $53.45 | 1.7M |
| 2024-07-11 | 52.92 | $52.29 | 1.9M |
| 2024-07-10 | 52.92 | $53.09 | 1.2M |
| 2024-07-09 | 52.92 | $52.50 | 1.0M |
| 2024-07-08 | 52.97 | $53.08 | 1.2M |
| 2024-07-05 | 52.97 | $52.43 | 2.0M |
| 2024-07-03 | 53.01 | $52.78 | 842850 |
| 2024-07-02 | 53.05 | $52.81 | 1.7M |
| 2024-07-01 | 53.08 | $52.68 | 1.3M |
| 2024-06-28 | 53.15 | $52.39 | 3.5M |
| 2024-06-27 | 53.18 | $52.92 | 1.3M |
| 2024-06-26 | 53.13 | $52.87 | 1.2M |
| 2024-06-25 | 53.10 | $53.94 | 1.4M |
| 2024-06-24 | 53.05 | $53.89 | 1.7M |
| 2024-06-21 | 52.98 | $53.66 | 2.8M |
| 2024-06-20 | 52.97 | $54.02 | 1.6M |
| 2024-06-18 | 52.91 | $53.45 | 1.4M |
| 2024-06-17 | 52.86 | $53.15 | 1.8M |
| 2024-06-14 | 52.85 | $52.10 | 1.6M |
| 2024-06-13 | 52.86 | $52.18 | 2.1M |
| 2024-06-12 | 52.86 | $52.11 | 1.9M |
| 2024-06-11 | 52.89 | $52.31 | 1.3M |
| 2024-06-10 | 52.89 | $53.18 | 745050 |
| 2024-06-07 | 52.89 | $53.47 | 924000 |
| 2024-06-06 | 52.84 | $53.07 | 877531 |
| 2024-06-05 | 52.81 | $53.23 | 1.1M |
| 2024-06-04 | 52.77 | $53.56 | 2.3M |
| 2024-06-03 | 52.71 | $53.38 | 1.4M |
| 2024-05-31 | 52.66 | $54.02 | 2.5M |
| 2024-05-30 | 52.59 | $53.00 | 1.7M |
| 2024-05-29 | 52.54 | $51.97 | 1.9M |
| 2024-05-28 | 52.50 | $52.38 | 1.3M |
| 2024-05-24 | 52.46 | $52.86 | 897450 |
| 2024-05-23 | 52.37 | $52.57 | 1.2M |
| 2024-05-22 | 52.34 | $53.39 | 1.4M |
| 2024-05-21 | 52.27 | $52.82 | 1.6M |
| 2024-05-20 | 52.26 | $52.45 | 1.0M |
| 2024-05-17 | 52.42 | $52.87 | 1.2M |
| 2024-05-16 | 52.53 | $52.39 | 1.4M |
| 2024-05-15 | 52.61 | $52.25 | 1.9M |
| 2024-05-14 | 52.68 | $52.55 | 1.2M |
| 2024-05-13 | 52.79 | $52.41 | 1.2M |
| 2024-05-10 | 52.91 | $53.16 | 1.1M |
| 2024-05-09 | 52.99 | $52.53 | 960479 |
| 2024-05-08 | 53.10 | $52.37 | 1.3M |
| 2024-05-07 | 53.28 | $52.37 | 1.5M |
| 2024-05-06 | 53.45 | $52.47 | 1.5M |
| 2024-05-03 | 53.72 | $52.37 | 1.9M |
| 2024-05-02 | 54.01 | $52.67 | 2.0M |
| 2024-05-01 | 54.27 | $51.85 | 1.8M |
| 2024-04-30 | 54.58 | $51.31 | 2.4M |
| 2024-04-29 | 54.92 | $51.59 | 1.6M |
| 2024-04-26 | 55.26 | $51.10 | 2.2M |
| 2024-04-25 | 55.65 | $51.94 | 2.8M |
| 2024-04-24 | 55.99 | $51.90 | 4.3M |
| 2024-04-23 | 56.28 | $52.72 | 6.0M |
| 2024-04-22 | 56.53 | $55.62 | 2.3M |
| 2024-04-19 | 56.63 | $54.93 | 2.9M |
| 2024-04-18 | 56.74 | $53.99 | 1.7M |
| 2024-04-17 | 56.92 | $53.81 | 2.5M |
| 2024-04-16 | 57.10 | $54.75 | 1.6M |
| 2024-04-15 | 57.19 | $54.67 | 1.7M |
| 2024-04-12 | 57.31 | $54.77 | 1.6M |
| 2024-04-11 | 57.41 | $54.79 | 1.8M |
| 2024-04-10 | 57.52 | $55.95 | 1.7M |
| 2024-04-09 | 57.58 | $55.83 | 2.3M |
| 2024-04-08 | 57.62 | $57.89 | 1.7M |
| 2024-04-05 | 57.54 | $58.17 | 1.7M |
| 2024-04-04 | 57.44 | $57.74 | 1.3M |
| 2024-04-03 | 57.37 | $58.03 | 1.8M |
| 2024-04-02 | 57.27 | $58.17 | 1.8M |
| 2024-04-01 | 57.15 | $58.33 | 1.7M |
| 2024-03-28 | 56.99 | $58.96 | 2.5M |
| 2024-03-27 | 56.83 | $58.78 | 1.6M |
| 2024-03-26 | 56.71 | $57.69 | 1.8M |
| 2024-03-25 | 56.65 | $57.81 | 1.4M |
| 2024-03-22 | 56.60 | $57.49 | 1.9M |
| 2024-03-21 | 56.57 | $57.21 | 1.3M |
| 2024-03-20 | 56.57 | $57.57 | 1.4M |
| 2024-03-19 | 56.47 | $57.33 | 1.7M |
| 2024-03-18 | 56.34 | $56.66 | 1.4M |
| 2024-03-15 | 56.26 | $57.01 | 3.8M |
| 2024-03-14 | 56.15 | $56.82 | 1.7M |
| 2024-03-13 | 56.04 | $56.99 | 1.9M |
| 2024-03-12 | 55.89 | $57.09 | 1.9M |
| 2024-03-11 | 55.73 | $56.63 | 1.2M |
| 2024-03-08 | 55.58 | $56.27 | 1.3M |
| 2024-03-07 | 55.43 | $56.13 | 1.3M |
| 2024-03-06 | 55.30 | $56.49 | 1.4M |
| 2024-03-05 | 55.16 | $56.03 | 1.6M |
| 2024-03-04 | 55.07 | $55.74 | 1.6M |
| 2024-03-01 | 54.97 | $55.13 | 1.4M |
| 2024-02-29 | 54.89 | $55.73 | 2.9M |
| 2024-02-28 | 54.84 | $56.37 | 1.3M |
| 2024-02-27 | 54.74 | $56.59 | 1.1M |
| 2024-02-26 | 54.62 | $56.78 | 2.0M |
| 2024-02-23 | 54.49 | $56.87 | 1.7M |
| 2024-02-22 | 54.43 | $57.14 | 2.7M |
| 2024-02-21 | 54.16 | $55.65 | 1.9M |
| 2024-02-20 | 53.93 | $54.65 | 1.5M |
| 2024-02-16 | 53.77 | $55.07 | 1.3M |
| 2024-02-15 | 53.53 | $54.85 | 1.5M |
| 2024-02-14 | 53.27 | $54.61 | 1.6M |
| 2024-02-13 | 52.99 | $53.96 | 1.8M |
| 2024-02-12 | 52.74 | $53.81 | 1.0M |
| 2024-02-09 | 52.47 | $53.65 | 1.4M |
| 2024-02-08 | 52.22 | $53.25 | 1.7M |
| 2024-02-07 | 51.96 | $53.56 | 1.4M |
| 2024-02-06 | 51.69 | $53.66 | 1.2M |
| 2024-02-05 | 51.43 | $54.25 | 1.1M |
| 2024-02-02 | 51.19 | $53.91 | 1.7M |
| 2024-02-01 | 50.94 | $53.52 | 2.4M |
| 2024-01-31 | 50.68 | $54.59 | 3.1M |
| 2024-01-30 | 50.35 | $54.42 | 1.4M |
| 2024-01-29 | 49.99 | $54.13 | 2.3M |
| 2024-01-26 | 49.63 | $54.31 | 2.7M |
| 2024-01-25 | 49.25 | $55.51 | 4.4M |
| 2024-01-24 | 48.81 | $51.79 | 2.9M |
| 2024-01-23 | 48.56 | $51.19 | 2.0M |
| 2024-01-22 | 48.33 | $51.39 | 2.7M |
| 2024-01-19 | 48.07 | $50.21 | 2.2M |
| 2024-01-18 | 47.90 | $49.59 | 908725 |
| 2024-01-17 | 47.78 | $49.15 | 1.3M |
| 2024-01-16 | 47.66 | $48.87 | 1.4M |
| 2024-01-12 | 47.59 | $48.54 | 1.6M |
| 2024-01-11 | 47.59 | $48.59 | 1.3M |
| 2024-01-10 | 47.60 | $48.00 | 1.5M |
| 2024-01-09 | 47.62 | $48.15 | 1.8M |
| 2024-01-08 | 47.59 | $48.41 | 1.8M |
| 2024-01-05 | 47.54 | $49.57 | 1.8M |
| 2024-01-04 | 47.46 | $48.78 | 1.8M |
| 2024-01-03 | 47.46 | $48.37 | 1.7M |
| 2024-01-02 | 47.50 | $48.10 | 1.6M |
| 2023-12-29 | 47.53 | $47.15 | 1.2M |
| 2023-12-28 | 47.60 | $46.95 | 955813 |
| 2023-12-27 | 47.60 | $46.70 | 1.0M |
| 2023-12-26 | 47.64 | $46.73 | 661050 |
| 2023-12-22 | 47.69 | $46.81 | 1.4M |
| 2023-12-21 | 47.75 | $46.51 | 2.4M |
| 2023-12-20 | 47.79 | $46.21 | 2.7M |
| 2023-12-19 | 47.85 | $46.77 | 1.9M |
| 2023-12-18 | 47.84 | $47.15 | 2.0M |
| 2023-12-15 | 47.82 | $46.81 | 5.3M |
| 2023-12-14 | 47.80 | $47.45 | 3.2M |
| 2023-12-13 | 47.72 | $48.53 | 2.3M |
| 2023-12-12 | 47.57 | $48.86 | 1.6M |
| 2023-12-11 | 47.42 | $48.44 | 1.8M |
| 2023-12-08 | 47.27 | $47.55 | 1.3M |
| 2023-12-07 | 47.14 | $47.27 | 1.9M |
| 2023-12-06 | 47.04 | $48.05 | 1.9M |
| 2023-12-05 | 46.91 | $48.81 | 1.3M |
| 2023-12-04 | 46.75 | $49.10 | 2.3M |
| 2023-12-01 | 46.55 | $48.84 | 2.6M |
| 2023-11-30 | 46.37 | $48.37 | 9.1M |
| 2023-11-29 | 46.22 | $47.05 | 1.3M |
| 2023-11-28 | 46.11 | $47.43 | 1.3M |
| 2023-11-27 | 45.97 | $47.87 | 1.4M |
| 2023-11-24 | 45.75 | $47.89 | 715210 |
| 2023-11-22 | 45.59 | $47.38 | 1.4M |
| 2023-11-21 | 45.46 | $47.43 | 1.8M |
| 2023-11-20 | 45.31 | $46.43 | 1.2M |
| 2023-11-17 | 45.09 | $46.81 | 1.7M |
| 2023-11-16 | 44.85 | $46.51 | 1.7M |
| 2023-11-15 | 44.67 | $45.69 | 2.5M |
| 2023-11-14 | 44.56 | $45.65 | 1.8M |
| 2023-11-13 | 44.48 | $45.85 | 1.3M |
| 2023-11-10 | 44.36 | $45.43 | 917147 |
| 2023-11-09 | 44.21 | $44.94 | 871981 |
| 2023-11-08 | 44.08 | $45.27 | 1.1M |
| 2023-11-07 | 43.95 | $45.53 | 1.2M |
| 2023-11-06 | 43.78 | $45.46 | 1.4M |
| 2023-11-03 | 43.64 | $45.25 | 1.6M |
| 2023-11-02 | 43.51 | $45.21 | 1.8M |
| 2023-11-01 | 43.39 | $45.29 | 2.0M |
| 2023-10-31 | 43.24 | $44.95 | 4.2M |
| 2023-10-30 | 43.07 | $44.47 | 2.3M |
| 2023-10-27 | 42.94 | $43.55 | 2.5M |
| 2023-10-26 | 42.88 | $44.70 | 2.3M |
| 2023-10-25 | 42.82 | $44.71 | 3.1M |
| 2023-10-24 | 42.73 | $44.51 | 5.5M |
| 2023-10-23 | 42.65 | $41.93 | 1.8M |
| 2023-10-20 | 42.72 | $42.19 | 1.9M |
| 2023-10-19 | 42.77 | $42.83 | 1.1M |
| 2023-10-18 | 42.80 | $43.49 | 1.4M |
| 2023-10-17 | 42.81 | $44.06 | 1.4M |
| 2023-10-16 | 42.79 | $43.34 | 1.4M |
| 2023-10-13 | 42.79 | $42.56 | 1.1M |
| 2023-10-12 | 42.80 | $42.30 | 1.6M |
| 2023-10-11 | 42.84 | $42.76 | 2.3M |
| 2023-10-10 | 42.81 | $42.13 | 1.7M |
| 2023-10-09 | 42.81 | $42.52 | 1.1M |
| 2023-10-06 | 42.76 | $42.61 | 1.6M |
| 2023-10-05 | 42.69 | $42.82 | 1.3M |
| 2023-10-04 | 42.61 | $42.30 | 1.6M |
| 2023-10-03 | 42.55 | $41.63 | 1.7M |
| 2023-10-02 | 42.52 | $41.95 | 1.8M |
| 2023-09-29 | 42.51 | $42.33 | 1.6M |
| 2023-09-28 | 42.45 | $43.37 | 1.8M |
| 2023-09-27 | 42.34 | $42.90 | 2.3M |
| 2023-09-26 | 42.25 | $42.95 | 1.2M |
| 2023-09-25 | 42.15 | $43.27 | 1.4M |
| 2023-09-22 | 42.01 | $43.27 | 1.2M |
| 2023-09-21 | 41.88 | $43.42 | 1.6M |
| 2023-09-20 | 41.74 | $43.77 | 1.9M |
| 2023-09-19 | 41.57 | $43.61 | 1.6M |
| 2023-09-18 | 41.44 | $43.34 | 1.3M |
| 2023-09-15 | 41.34 | $42.75 | 3.0M |
| 2023-09-14 | 41.26 | $43.07 | 2.3M |
| 2023-09-13 | 41.19 | $42.11 | 1.6M |
| 2023-09-12 | 41.18 | $42.18 | 1.0M |
| 2023-09-11 | 41.20 | $41.48 | 1.2M |
| 2023-09-08 | 41.25 | $41.29 | 1.1M |
| 2023-09-07 | 41.30 | $41.19 | 2.0M |
| 2023-09-06 | 41.33 | $41.02 | 991050 |
| 2023-09-05 | 41.37 | $41.17 | 1.1M |
| 2023-09-01 | 41.41 | $41.62 | 828450 |
| 2023-08-31 | 41.40 | $41.24 | 2.1M |
| 2023-08-30 | 41.41 | $41.11 | 1.6M |
| 2023-08-29 | 41.44 | $41.17 | 1.3M |
| 2023-08-28 | 41.44 | $40.85 | 1.1M |
| 2023-08-25 | 41.46 | $40.62 | 892213 |
| 2023-08-24 | 41.51 | $40.54 | 1.1M |
| 2023-08-23 | 41.56 | $40.65 | 1.5M |
| 2023-08-22 | 41.59 | $40.48 | 1.0M |
| 2023-08-21 | 41.59 | $40.87 | 1.4M |
| 2023-08-18 | 41.59 | $41.29 | 1.2M |
| 2023-08-17 | 41.58 | $41.23 | 1.0M |
| 2023-08-16 | 41.57 | $41.75 | 1.2M |
| 2023-08-15 | 41.50 | $41.83 | 943950 |
| 2023-08-14 | 41.43 | $42.53 | 1.3M |
| 2023-08-11 | 41.32 | $42.63 | 1.4M |
| 2023-08-10 | 41.15 | $42.21 | 2.4M |
| 2023-08-09 | 41.01 | $41.84 | 1.2M |
| 2023-08-08 | 40.91 | $41.79 | 1.7M |
| 2023-08-07 | 40.81 | $42.01 | 972600 |
| 2023-08-04 | 40.69 | $41.27 | 1.6M |
| 2023-08-03 | 40.63 | $41.56 | 1.5M |
| 2023-08-02 | 40.53 | $41.77 | 1.5M |
| 2023-08-01 | 40.44 | $41.13 | 931200 |
| 2023-07-31 | 40.37 | $41.13 | 3.0M |
| 2023-07-28 | 40.30 | $41.59 | 2.5M |
| 2023-07-27 | 40.19 | $41.67 | 2.8M |
| 2023-07-26 | 40.04 | $41.18 | 1.9M |
| 2023-07-25 | 39.94 | $40.49 | 1.9M |
| 2023-07-24 | 39.87 | $40.88 | 2.5M |
| 2023-07-21 | 39.77 | $41.05 | 3.8M |
| 2023-07-20 | 39.66 | $41.09 | 3.5M |
| 2023-07-19 | 39.57 | $40.42 | 1.3M |
| 2023-07-18 | 39.50 | $40.37 | 1.4M |
| 2023-07-17 | 39.46 | $40.35 | 2.0M |
| 2023-07-14 | 39.39 | $39.29 | 2.1M |
| 2023-07-13 | 39.31 | $39.31 | 1.8M |
| 2023-07-12 | 39.25 | $39.75 | 1.8M |
| 2023-07-11 | 39.16 | $39.93 | 1.6M |
| 2023-07-10 | 39.07 | $39.66 | 1.8M |
| 2023-07-07 | 39.00 | $39.91 | 1.9M |
| 2023-07-06 | 38.93 | $39.71 | 1.8M |
| 2023-07-05 | 38.86 | $39.79 | 2.0M |
| 2023-07-03 | 38.79 | $39.79 | 814856 |
| 2023-06-30 | 38.72 | $39.71 | 1.8M |
| 2023-06-29 | 38.63 | $39.41 | 1.3M |
| 2023-06-28 | 38.52 | $38.75 | 2.0M |
| 2023-06-27 | 38.47 | $39.15 | 1.3M |
| 2023-06-26 | 38.39 | $39.11 | 1.5M |
| 2023-06-23 | 38.30 | $38.81 | 2.2M |
| 2023-06-22 | 38.25 | $38.98 | 1.6M |
| 2023-06-21 | 38.23 | $39.26 | 1.6M |
| 2023-06-20 | 38.21 | $38.97 | 1.8M |
| 2023-06-16 | 38.19 | $39.52 | 5.7M |
| 2023-06-15 | 38.13 | $38.93 | 2.9M |
| 2023-06-14 | 38.10 | $37.69 | 2.6M |
| 2023-06-13 | 38.15 | $38.10 | 2.1M |
| 2023-06-12 | 38.22 | $38.10 | 1.3M |
| 2023-06-09 | 38.28 | $38.13 | 1.3M |
| 2023-06-08 | 38.33 | $38.20 | 1.5M |
| 2023-06-07 | 38.39 | $38.47 | 1.8M |
| 2023-06-06 | 38.43 | $38.37 | 1.3M |
| 2023-06-05 | 38.47 | $38.28 | 1.9M |
| 2023-06-02 | 38.51 | $38.43 | 2.4M |
| 2023-06-01 | 38.52 | $37.94 | 2.2M |
| 2023-05-31 | 38.56 | $37.12 | 4.1M |
| 2023-05-30 | 38.65 | $37.89 | 2.3M |
| 2023-05-26 | 38.75 | $37.43 | 2.8M |
| 2023-05-25 | 38.84 | $37.40 | 3.7M |
| 2023-05-24 | 38.89 | $37.87 | 1.8M |
| 2023-05-23 | 38.91 | $38.51 | 2.1M |
| 2023-05-22 | 38.91 | $38.91 | 2.8M |
| 2023-05-19 | 38.89 | $38.43 | 5.6M |
| 2023-05-18 | 38.89 | $38.36 | 2.5M |
| 2023-05-17 | 39.08 | $38.29 | 3.5M |
| 2023-05-16 | 39.26 | $38.84 | 1.7M |
| 2023-05-15 | 39.42 | $39.35 | 1.5M |
| 2023-05-12 | 39.53 | $39.28 | 1.7M |
| 2023-05-11 | 39.62 | $39.25 | 1.7M |
| 2023-05-10 | 39.75 | $39.33 | 1.7M |
| 2023-05-09 | 39.87 | $39.30 | 2.3M |
| 2023-05-08 | 40.01 | $39.14 | 1.6M |
| 2023-05-05 | 40.16 | $39.10 | 2.0M |
| 2023-05-04 | 40.30 | $38.64 | 3.5M |
| 2023-05-03 | 40.46 | $38.73 | 3.3M |
| 2023-05-02 | 40.60 | $38.93 | 3.2M |
| 2023-05-01 | 40.75 | $39.82 | 3.1M |
| 2023-04-28 | 40.84 | $39.28 | 4.2M |
| 2023-04-27 | 40.94 | $38.53 | 3.2M |
| 2023-04-26 | 41.08 | $38.24 | 3.6M |
| 2023-04-25 | 41.21 | $38.42 | 3.6M |
| 2023-04-24 | 41.33 | $38.59 | 5.8M |
| 2023-04-21 | 41.40 | $38.35 | 12.0M |
| 2023-04-20 | 41.49 | $42.24 | 3.9M |
| 2023-04-19 | 41.41 | $41.89 | 2.3M |
| 2023-04-18 | 41.40 | $41.96 | 1.8M |
| 2023-04-17 | 41.36 | $41.67 | 1.7M |
| 2023-04-14 | 41.31 | $40.99 | 2.2M |
| 2023-04-13 | 41.35 | $41.77 | 2.2M |
| 2023-04-12 | 41.28 | $41.89 | 2.4M |
| 2023-04-11 | 41.22 | $42.07 | 1.4M |
| 2023-04-10 | 41.12 | $41.99 | 1.7M |
| 2023-04-06 | 41.11 | $42.07 | 2.0M |
| 2023-04-05 | 41.14 | $41.77 | 1.6M |
| 2023-04-04 | 41.22 | $41.61 | 1.3M |
| 2023-04-03 | 41.34 | $41.89 | 2.5M |
| 2023-03-31 | 41.48 | $41.51 | 3.2M |
| 2023-03-30 | 41.66 | $41.33 | 1.3M |
| 2023-03-29 | 41.83 | $41.33 | 2.0M |
| 2023-03-28 | 42.01 | $40.95 | 1.7M |
| 2023-03-27 | 42.17 | $40.78 | 1.9M |
| 2023-03-24 | 42.34 | $40.02 | 1.6M |
| 2023-03-23 | 42.55 | $39.98 | 1.6M |
| 2023-03-22 | 42.76 | $40.70 | 2.0M |
| 2023-03-21 | 42.94 | $41.67 | 2.3M |
| 2023-03-20 | 43.09 | $41.13 | 3.5M |
| 2023-03-17 | 43.27 | $40.67 | 7.3M |
| 2023-03-16 | 43.46 | $41.94 | 4.9M |
| 2023-03-15 | 43.61 | $40.20 | 5.2M |
| 2023-03-14 | 43.84 | $40.79 | 2.2M |
| 2023-03-13 | 44.08 | $40.15 | 3.0M |
| 2023-03-10 | 44.34 | $41.77 | 3.1M |
| 2023-03-09 | 44.54 | $42.61 | 2.1M |
| 2023-03-08 | 44.72 | $43.41 | 3.0M |
| 2023-03-07 | 44.87 | $44.02 | 1.9M |
| 2023-03-06 | 44.94 | $44.63 | 1.5M |
| 2023-03-03 | 44.94 | $45.03 | 2.2M |
| 2023-03-02 | 44.91 | $44.89 | 2.4M |
| 2023-03-01 | 44.97 | $44.83 | 2.1M |
| 2023-02-28 | 45.06 | $44.13 | 2.5M |
| 2023-02-27 | 45.18 | $44.19 | 1.5M |
| 2023-02-24 | 45.28 | $44.23 | 2.4M |
| 2023-02-23 | 45.45 | $44.18 | 1.5M |
| 2023-02-22 | 45.62 | $44.40 | 1.3M |
| 2023-02-21 | 45.76 | $44.52 | 1.9M |
| 2023-02-17 | 45.88 | $44.76 | 3.3M |
| 2023-02-16 | 45.97 | $44.57 | 1.5M |
| 2023-02-15 | 46.07 | $44.89 | 1.3M |
| 2023-02-14 | 46.19 | $44.71 | 2.0M |
| 2023-02-13 | 46.35 | $45.64 | 1.8M |
| 2023-02-10 | 46.51 | $45.46 | 1.4M |
| 2023-02-09 | 46.67 | $45.69 | 2.2M |
| 2023-02-08 | 46.82 | $46.15 | 1.8M |
| 2023-02-07 | 46.96 | $46.45 | 1.8M |
| 2023-02-06 | 47.07 | $45.54 | 2.2M |
| 2023-02-03 | 47.27 | $44.58 | 3.1M |
| 2023-02-02 | 47.43 | $44.39 | 4.8M |
| 2023-02-01 | 47.63 | $46.05 | 1.9M |
| 2023-01-31 | 47.74 | $46.76 | 1.7M |
| 2023-01-30 | 47.82 | $46.52 | 3.7M |
| 2023-01-27 | 47.94 | $46.15 | 2.5M |
| 2023-01-26 | 48.06 | $47.55 | 1.4M |
| 2023-01-25 | 48.15 | $47.61 | 1.2M |
| 2023-01-24 | 48.21 | $47.19 | 1.6M |
| 2023-01-23 | 48.29 | $46.89 | 1.4M |
| 2023-01-20 | 48.40 | $46.61 | 2.8M |
| 2023-01-19 | 48.50 | $46.53 | 1.9M |
| 2023-01-18 | 48.56 | $47.33 | 2.3M |
| 2023-01-17 | 48.60 | $47.87 | 1.6M |
| 2023-01-13 | 48.60 | $48.91 | 1.1M |
| 2023-01-12 | 48.59 | $48.69 | 1.6M |
| 2023-01-11 | 48.59 | $48.64 | 1.4M |
| 2023-01-10 | 48.63 | $48.90 | 1.2M |
| 2023-01-09 | 48.64 | $48.65 | 1.9M |
| 2023-01-06 | 48.69 | $49.53 | 1.8M |
| 2023-01-05 | 48.70 | $47.92 | 2.4M |
| 2023-01-04 | 48.82 | $48.23 | 2.4M |
| 2023-01-03 | 48.89 | $48.39 | 1.7M |
| 2022-12-30 | 48.99 | $48.38 | 1.4M |
| 2022-12-29 | 49.08 | $48.83 | 852490 |
| 2022-12-28 | 49.18 | $48.53 | 830550 |
| 2022-12-27 | 49.26 | $49.27 | 1.4M |
| 2022-12-23 | 49.29 | $48.97 | 964100 |
| 2022-12-22 | 49.34 | $48.65 | 1.7M |
| 2022-12-21 | 49.39 | $49.25 | 2.4M |
| 2022-12-20 | 49.40 | $48.58 | 1.6M |
| 2022-12-19 | 49.44 | $47.69 | 1.8M |
| 2022-12-16 | 49.50 | $48.03 | 5.0M |
| 2022-12-15 | 49.50 | $48.03 | 1.6M |
| 2022-12-14 | 49.49 | $48.66 | 1.6M |
| 2022-12-13 | 49.36 | $48.72 | 2.3M |
| 2022-12-12 | 49.21 | $49.48 | 2.1M |
| 2022-12-09 | 49.06 | $49.04 | 1.6M |
| 2022-12-08 | 49.06 | $49.63 | 1.5M |
| 2022-12-07 | 49.03 | $49.77 | 2.5M |
| 2022-12-06 | 49.02 | $50.27 | 1.1M |
| 2022-12-05 | 49.00 | $49.55 | 927707 |
| 2022-12-02 | 49.02 | $50.45 | 1.1M |
| 2022-12-01 | 48.98 | $50.21 | 1.6M |
| 2022-11-30 | 48.95 | $50.85 | 3.5M |
| 2022-11-29 | 48.91 | $50.03 | 878275 |
| 2022-11-28 | 48.89 | $49.86 | 1.3M |
| 2022-11-25 | 48.84 | $50.13 | 677700 |
| 2022-11-23 | 48.71 | $49.59 | 859650 |
| 2022-11-22 | 48.56 | $49.44 | 1.2M |
| 2022-11-21 | 48.39 | $49.45 | 2.1M |
| 2022-11-18 | 48.34 | $48.89 | 2.4M |
| 2022-11-17 | 48.27 | $47.96 | 1.9M |
| 2022-11-16 | 48.22 | $47.84 | 2.5M |
| 2022-11-15 | 48.21 | $46.07 | 2.9M |
| 2022-11-14 | 48.30 | $45.75 | 3.2M |
| 2022-11-11 | 48.38 | $46.51 | 4.1M |
| 2022-11-10 | 48.40 | $48.86 | 2.2M |
| 2022-11-09 | 48.34 | $49.07 | 1.2M |
| 2022-11-08 | 48.15 | $49.71 | 1.5M |
| 2022-11-07 | 47.94 | $49.73 | 1.5M |
| 2022-11-04 | 47.70 | $49.92 | 1.4M |
| 2022-11-03 | 47.44 | $49.73 | 1.7M |
| 2022-11-02 | 47.21 | $49.55 | 3.0M |
| 2022-11-01 | 47.00 | $50.19 | 2.0M |
| 2022-10-31 | 46.76 | $49.59 | 2.5M |
| 2022-10-28 | 46.49 | $48.85 | 1.8M |
| 2022-10-27 | 46.20 | $47.43 | 2.6M |
| 2022-10-26 | 46.01 | $46.67 | 3.0M |
| 2022-10-25 | 45.79 | $46.05 | 3.9M |
| 2022-10-24 | 45.57 | $48.38 | 2.9M |
| 2022-10-21 | 45.20 | $47.57 | 3.2M |
| 2022-10-20 | 44.95 | $46.84 | 1.5M |
| 2022-10-19 | 44.76 | $47.64 | 2.9M |
| 2022-10-18 | 44.54 | $47.87 | 2.0M |
| 2022-10-17 | 44.36 | $47.53 | 2.0M |
| 2022-10-14 | 44.24 | $46.73 | 1.8M |
| 2022-10-13 | 44.13 | $47.66 | 2.0M |
| 2022-10-12 | 44.01 | $45.41 | 2.2M |
| 2022-10-11 | 43.98 | $45.37 | 1.7M |
| 2022-10-10 | 43.94 | $45.06 | 1.3M |
| 2022-10-07 | 43.95 | $44.61 | 1.8M |
| 2022-10-06 | 43.97 | $45.19 | 1.1M |
| 2022-10-05 | 43.98 | $45.32 | 1.3M |
| 2022-10-04 | 43.94 | $45.44 | 2.1M |
| 2022-10-03 | 43.86 | $44.26 | 1.7M |
| 2022-09-30 | 43.81 | $43.05 | 2.3M |
| 2022-09-29 | 43.82 | $43.45 | 3.1M |
| 2022-09-28 | 43.81 | $42.30 | 1.3M |
| 2022-09-27 | 43.87 | $41.71 | 1.9M |
| 2022-09-26 | 43.99 | $41.04 | 1.8M |
| 2022-09-23 | 44.15 | $42.56 | 1.8M |
| 2022-09-22 | 44.28 | $42.96 | 1.0M |
| 2022-09-21 | 44.34 | $43.34 | 926566 |
| 2022-09-20 | 44.35 | $44.25 | 970050 |
| 2022-09-19 | 44.33 | $45.04 | 1.1M |
| 2022-09-16 | 44.33 | $44.63 | 3.8M |
| 2022-09-15 | 44.37 | $45.17 | 1.6M |
| 2022-09-14 | 44.38 | $44.87 | 2.0M |
| 2022-09-13 | 44.36 | $44.48 | 1.4M |
| 2022-09-12 | 44.34 | $45.34 | 1.3M |
| 2022-09-09 | 44.27 | $45.09 | 1.5M |
| 2022-09-08 | 44.19 | $45.34 | 1.1M |
| 2022-09-07 | 44.06 | $44.57 | 1.3M |
| 2022-09-06 | 43.93 | $43.80 | 2.9M |
| 2022-09-02 | 43.81 | $43.18 | 1.4M |
| 2022-09-01 | 43.71 | $43.32 | 1.4M |
| 2022-08-31 | 43.59 | $43.20 | 2.0M |
| 2022-08-30 | 43.50 | $43.49 | 1.0M |
| 2022-08-29 | 43.36 | $44.10 | 1.3M |
| 2022-08-26 | 43.20 | $44.36 | 1.5M |
| 2022-08-25 | 43.07 | $44.99 | 1.2M |
| 2022-08-24 | 42.88 | $44.21 | 1.7M |
| 2022-08-23 | 42.79 | $43.66 | 848400 |
| 2022-08-22 | 42.73 | $43.79 | 1.3M |
| 2022-08-19 | 42.66 | $45.06 | 1.5M |
| 2022-08-18 | 42.50 | $45.39 | 931876 |
| 2022-08-17 | 42.37 | $45.37 | 2.0M |
| 2022-08-16 | 42.23 | $44.40 | 1.4M |
| 2022-08-15 | 42.14 | $44.19 | 1.1M |
| 2022-08-12 | 42.00 | $43.95 | 1.1M |
| 2022-08-11 | 41.91 | $43.49 | 1.9M |
| 2022-08-10 | 41.81 | $42.73 | 1.5M |
| 2022-08-09 | 41.86 | $41.99 | 1.7M |
| 2022-08-08 | 41.96 | $41.37 | 1.6M |
| 2022-08-05 | 42.13 | $41.22 | 1.5M |
| 2022-08-04 | 42.31 | $40.79 | 2.0M |
| 2022-08-03 | 42.53 | $41.43 | 2.7M |
| 2022-08-02 | 42.72 | $40.74 | 1.7M |
| 2022-08-01 | 42.94 | $40.95 | 2.3M |
| 2022-07-29 | 43.21 | $41.69 | 3.2M |
| 2022-07-28 | 43.40 | $41.20 | 2.2M |
| 2022-07-27 | 43.59 | $42.43 | 2.2M |
| 2022-07-26 | 43.77 | $42.37 | 1.7M |
| 2022-07-25 | 43.96 | $42.49 | 2.0M |
| 2022-07-22 | 44.10 | $41.77 | 2.6M |
| 2022-07-21 | 44.21 | $42.92 | 2.4M |
| 2022-07-20 | 44.29 | $42.45 | 2.1M |
| 2022-07-19 | 44.42 | $42.63 | 2.0M |
| 2022-07-18 | 44.52 | $41.47 | 2.1M |
| 2022-07-15 | 44.65 | $42.02 | 1.9M |
| 2022-07-14 | 44.79 | $41.48 | 2.5M |
| 2022-07-13 | 44.94 | $43.75 | 1.7M |
| 2022-07-12 | 44.96 | $43.99 | 1.6M |
| 2022-07-11 | 45.04 | $44.85 | 1.8M |
| 2022-07-08 | 45.12 | $44.87 | 1.7M |
| 2022-07-07 | 45.24 | $45.03 | 2.1M |
| 2022-07-06 | 45.40 | $45.31 | 2.3M |
| 2022-07-05 | 45.52 | $45.21 | 2.0M |
| 2022-07-01 | 45.61 | $46.24 | 1.5M |
| 2022-06-30 | 45.66 | $45.51 | 2.2M |
| 2022-06-29 | 45.74 | $44.93 | 1.9M |
| 2022-06-28 | 45.87 | $46.06 | 1.9M |
| 2022-06-27 | 45.92 | $46.13 | 1.9M |
| 2022-06-24 | 45.95 | $45.35 | 3.6M |
| 2022-06-23 | 45.99 | $43.97 | 2.1M |
| 2022-06-22 | 46.08 | $44.62 | 2.1M |
| 2022-06-21 | 46.11 | $45.02 | 2.3M |
| 2022-06-17 | 46.08 | $44.55 | 4.5M |
| 2022-06-16 | 46.06 | $44.20 | 2.4M |
| 2022-06-15 | 46.11 | $44.67 | 2.0M |
| 2022-06-14 | 46.18 | $44.49 | 2.0M |
| 2022-06-13 | 46.21 | $44.20 | 1.8M |
| 2022-06-10 | 46.24 | $45.51 | 1.3M |
| 2022-06-09 | 46.18 | $46.43 | 1.2M |
| 2022-06-08 | 46.08 | $47.35 | 1.1M |
| 2022-06-07 | 45.92 | $48.18 | 1.4M |
| 2022-06-06 | 45.76 | $47.71 | 1.2M |
| 2022-06-03 | 45.66 | $47.07 | 1.5M |
| 2022-06-02 | 45.58 | $47.27 | 2.0M |
| 2022-06-01 | 45.52 | $47.11 | 1.9M |
| 2022-05-31 | 45.40 | $47.42 | 2.6M |
| 2022-05-27 | 45.24 | $47.20 | 1.8M |
| 2022-05-26 | 45.09 | $46.74 | 1.7M |
| 2022-05-25 | 45.05 | $46.01 | 1.8M |
| 2022-05-24 | 45.02 | $45.84 | 2.2M |
| 2022-05-23 | 44.97 | $45.23 | 2.3M |
| 2022-05-20 | 44.97 | $44.32 | 6.1M |
| 2022-05-19 | 45.02 | $44.19 | 2.6M |
| 2022-05-18 | 45.13 | $45.27 | 1.9M |
| 2022-05-17 | 45.24 | $46.05 | 2.6M |
| 2022-05-16 | 45.24 | $45.09 | 2.5M |
| 2022-05-13 | 45.30 | $44.89 | 2.7M |
| 2022-05-12 | 45.33 | $44.23 | 2.8M |
| 2022-05-11 | 45.39 | $44.44 | 2.3M |
| 2022-05-10 | 45.46 | $44.23 | 3.4M |
| 2022-05-09 | 45.49 | $44.82 | 2.8M |
| 2022-05-06 | 45.51 | $45.85 | 1.9M |
| 2022-05-05 | 45.46 | $45.37 | 1.7M |
| 2022-05-04 | 45.42 | $46.01 | 2.4M |
| 2022-05-03 | 45.33 | $44.84 | 2.3M |
| 2022-05-02 | 45.29 | $44.13 | 3.3M |
| 2022-04-29 | 45.32 | $44.33 | 4.2M |
| 2022-04-28 | 45.33 | $45.83 | 2.5M |
| 2022-04-27 | 45.27 | $45.43 | 3.3M |
| 2022-04-26 | 45.23 | $44.86 | 3.2M |
| 2022-04-25 | 45.19 | $45.27 | 3.8M |
| 2022-04-22 | 45.13 | $45.31 | 2.0M |
| 2022-04-21 | 45.04 | $46.35 | 2.8M |
| 2022-04-20 | 44.90 | $47.37 | 2.0M |
| 2022-04-19 | 44.73 | $46.13 | 2.6M |
| 2022-04-18 | 44.60 | $46.29 | 2.7M |
| 2022-04-14 | 44.42 | $45.48 | 8.2M |
| 2022-04-13 | 44.26 | $45.55 | 2.0M |
| 2022-04-12 | 44.07 | $45.68 | 2.4M |
| 2022-04-11 | 43.90 | $44.97 | 1.6M |
| 2022-04-08 | 43.73 | $45.13 | 1.9M |
| 2022-04-07 | 43.57 | $44.85 | 1.6M |
| 2022-04-06 | 43.39 | $44.53 | 1.6M |
| 2022-04-05 | 43.20 | $44.28 | 2.1M |
| 2022-04-04 | 42.97 | $43.97 | 2.0M |
| 2022-04-01 | 42.75 | $44.87 | 1.6M |
| 2022-03-31 | 42.51 | $44.39 | 3.9M |
| 2022-03-30 | 42.30 | $44.72 | 2.0M |
| 2022-03-29 | 42.07 | $44.50 | 2.9M |
| 2022-03-28 | 41.81 | $44.17 | 1.5M |
| 2022-03-25 | 41.60 | $43.99 | 1.9M |
| 2022-03-24 | 41.43 | $43.56 | 2.1M |
| 2022-03-23 | 41.20 | $43.53 | 1.4M |
| 2022-03-22 | 41.01 | $43.92 | 1.8M |
| 2022-03-21 | 40.82 | $43.54 | 1.5M |
| 2022-03-18 | 40.66 | $42.67 | 3.2M |
| 2022-03-17 | 40.52 | $42.33 | 1.8M |
| 2022-03-16 | 40.42 | $41.80 | 2.5M |
| 2022-03-15 | 40.34 | $42.22 | 2.4M |
| 2022-03-14 | 40.21 | $41.64 | 2.1M |
| 2022-03-11 | 40.13 | $41.96 | 2.0M |
| 2022-03-10 | 40.08 | $41.25 | 1.7M |
| 2022-03-09 | 40.07 | $40.75 | 2.7M |
| 2022-03-08 | 40.10 | $39.66 | 2.1M |
| 2022-03-07 | 40.13 | $39.51 | 1.5M |
| 2022-03-04 | 40.15 | $40.04 | 1.4M |
| 2022-03-03 | 40.12 | $40.16 | 1.5M |
| 2022-03-02 | 40.07 | $40.24 | 1.3M |
| 2022-03-01 | 39.96 | $39.19 | 1.4M |
| 2022-02-28 | 39.88 | $40.13 | 1.7M |
| 2022-02-25 | 39.75 | $40.53 | 1.2M |
| 2022-02-24 | 39.54 | $38.96 | 2.1M |
| 2022-02-23 | 39.42 | $39.71 | 1.7M |
| 2022-02-22 | 39.26 | $40.20 | 1.7M |
| 2022-02-18 | 39.11 | $40.21 | 1.5M |
| 2022-02-17 | 38.93 | $39.89 | 1.1M |
| 2022-02-16 | 38.79 | $40.42 | 1.8M |
| 2022-02-15 | 38.60 | $40.05 | 1.4M |
| 2022-02-14 | 38.48 | $39.77 | 2.4M |
| 2022-02-11 | 38.39 | $39.99 | 2.4M |
| 2022-02-10 | 38.31 | $40.86 | 2.4M |
| 2022-02-09 | 38.17 | $41.16 | 2.2M |
| 2022-02-08 | 38.00 | $41.24 | 2.7M |
| 2022-02-07 | 37.81 | $40.36 | 2.3M |
| 2022-02-04 | 37.68 | $39.89 | 2.6M |
| 2022-02-03 | 37.52 | $39.53 | 2.7M |
| 2022-02-02 | 37.36 | $39.00 | 3.5M |
| 2022-02-01 | 37.24 | $38.13 | 3.0M |
| 2022-01-31 | 37.14 | $37.56 | 5.5M |
| 2022-01-28 | 37.09 | $37.63 | 5.2M |
| 2022-01-27 | 37.02 | $36.15 | 2.0M |
| 2022-01-26 | 37.05 | $36.60 | 2.0M |
| 2022-01-25 | 37.04 | $36.65 | 2.3M |
| 2022-01-24 | 37.02 | $37.05 | 2.1M |
| 2022-01-21 | 36.95 | $36.68 | 1.7M |
| 2022-01-20 | 36.88 | $37.02 | 1.7M |
| 2022-01-19 | 36.80 | $36.68 | 1.0M |
| 2022-01-18 | 36.72 | $37.66 | 1.2M |
| 2022-01-14 | 36.62 | $38.04 | 1.2M |
| 2022-01-13 | 36.54 | $38.33 | 1.6M |
| 2022-01-12 | 36.44 | $38.00 | 1.2M |
| 2022-01-11 | 36.35 | $37.80 | 1.3M |
| 2022-01-10 | 36.25 | $37.51 | 1.4M |
| 2022-01-07 | 36.18 | $37.59 | 1.3M |
| 2022-01-06 | 36.07 | $36.86 | 1.2M |
| 2022-01-05 | 36.00 | $36.24 | 1.3M |
| 2022-01-04 | 35.96 | $36.65 | 1.5M |
| 2022-01-03 | 35.88 | $36.12 | 1.0M |
| 2021-12-31 | 35.80 | $36.62 | 1.3M |
| 2021-12-30 | 35.72 | $36.24 | 852075 |
| 2021-12-29 | 35.59 | $36.68 | 886748 |
| 2021-12-28 | 35.46 | $36.43 | 909450 |
| 2021-12-27 | 35.40 | $36.16 | 731925 |
| 2021-12-23 | 35.38 | $35.63 | 937800 |
| 2021-12-22 | 35.46 | $35.40 | 1.3M |
| 2021-12-21 | 35.57 | $35.35 | 1.7M |
| 2021-12-20 | 35.63 | $35.00 | 1.5M |
| 2021-12-17 | 35.67 | $35.73 | 3.2M |
| 2021-12-16 | 35.70 | $36.50 | 1.7M |
| 2021-12-15 | 35.69 | $36.30 | 1.3M |
| 2021-12-14 | 35.68 | $36.21 | 1.8M |
| 2021-12-13 | 35.66 | $35.83 | 1.1M |
| 2021-12-10 | 35.68 | $35.97 | 1.0M |
| 2021-12-09 | 35.68 | $35.46 | 1.4M |
| 2021-12-08 | 35.72 | $35.51 | 893324 |
| 2021-12-07 | 35.75 | $35.45 | 1.4M |
| 2021-12-06 | 35.79 | $34.98 | 1.2M |
| 2021-12-03 | 35.83 | $34.54 | 1.3M |
| 2021-12-02 | 35.87 | $35.04 | 1.8M |
| 2021-12-01 | 35.93 | $33.65 | 1.4M |
| 2021-11-30 | 36.06 | $34.06 | 3.7M |
| 2021-11-29 | 36.13 | $35.32 | 1.1M |
| 2021-11-26 | 36.14 | $35.76 | 1.4M |
| 2021-11-24 | 36.15 | $37.11 | 1.6M |
| 2021-11-23 | 36.08 | $37.56 | 2.1M |
| 2021-11-22 | 36.02 | $36.67 | 1.6M |
| 2021-11-19 | 36.00 | $35.68 | 994546 |
| 2021-11-18 | 36.05 | $36.39 | 1.1M |
| 2021-11-17 | 35.98 | $36.29 | 1.8M |
| 2021-11-16 | 35.91 | $36.05 | 1.8M |
| 2021-11-15 | 35.83 | $35.93 | 1.5M |
| 2021-11-12 | 35.73 | $36.10 | 1.3M |
| 2021-11-11 | 35.66 | $36.13 | 780550 |
| 2021-11-10 | 35.57 | $36.15 | 1.1M |
| 2021-11-09 | 35.46 | $36.14 | 1.0M |
| 2021-11-08 | 35.35 | $36.19 | 1.1M |
| 2021-11-05 | 35.24 | $35.81 | 1.1M |
| 2021-11-04 | 35.16 | $35.28 | 1.3M |
| 2021-11-03 | 35.12 | $36.27 | 1.2M |
| 2021-11-02 | 35.01 | $36.28 | 1.2M |
| 2021-11-01 | 34.87 | $35.58 | 1.0M |
| 2021-10-29 | 34.73 | $35.38 | 1.4M |
| 2021-10-28 | 34.62 | $35.97 | 835200 |
| 2021-10-27 | 34.45 | $35.67 | 1.5M |
| 2021-10-26 | 34.30 | $36.38 | 885841 |
| 2021-10-25 | 34.09 | $36.42 | 2.3M |
| 2021-10-22 | 33.90 | $36.56 | 3.0M |
| 2021-10-21 | 33.70 | $35.06 | 1.2M |
| 2021-10-20 | 33.57 | $34.88 | 1.0M |
| 2021-10-19 | 33.43 | $34.43 | 1.2M |
| 2021-10-18 | 33.30 | $33.96 | 1.2M |
| 2021-10-15 | 33.20 | $34.57 | 978616 |
| 2021-10-14 | 33.07 | $34.44 | 1.1M |
| 2021-10-13 | 32.95 | $33.83 | 1.2M |
| 2021-10-12 | 32.86 | $33.98 | 1.0M |
| 2021-10-11 | 32.75 | $34.03 | 920025 |
| 2021-10-08 | 32.65 | $34.29 | 1.3M |
| 2021-10-07 | 32.53 | $34.43 | 1.6M |
| 2021-10-06 | 32.44 | $34.06 | 1.6M |
| 2021-10-05 | 32.38 | $33.45 | 998100 |
| 2021-10-04 | 32.34 | $32.88 | 1.5M |
| 2021-10-01 | 32.35 | $33.08 | 1.4M |
| 2021-09-30 | 32.37 | $32.52 | 2.1M |
| 2021-09-29 | 32.42 | $32.65 | 1.2M |
| 2021-09-28 | 32.46 | $32.25 | 1.5M |
| 2021-09-27 | 32.51 | $32.66 | 887042 |
| 2021-09-24 | 32.57 | $32.58 | 1.2M |
| 2021-09-23 | 32.61 | $32.40 | 1.2M |
| 2021-09-22 | 32.69 | $32.13 | 1.1M |
| 2021-09-21 | 32.77 | $31.88 | 1.6M |
| 2021-09-20 | 32.86 | $31.83 | 2.1M |
| 2021-09-17 | 32.97 | $32.08 | 3.8M |
| 2021-09-16 | 33.04 | $32.08 | 1.8M |
| 2021-09-15 | 33.09 | $31.86 | 1.6M |
| 2021-09-14 | 33.15 | $31.76 | 1.6M |
| 2021-09-13 | 33.22 | $32.21 | 1.4M |
| 2021-09-10 | 33.27 | $31.88 | 1.5M |
| 2021-09-09 | 33.31 | $32.47 | 1.4M |
| 2021-09-08 | 33.33 | $32.99 | 1.4M |
| 2021-09-07 | 33.31 | $32.59 | 1.5M |
| 2021-09-03 | 33.31 | $33.09 | 848723 |
| 2021-09-02 | 33.29 | $33.50 | 1.0M |
| 2021-09-01 | 33.23 | $33.41 | 967050 |
| 2021-08-31 | 33.16 | $33.47 | 1.3M |
| 2021-08-30 | 33.10 | $33.41 | 704941 |
| 2021-08-27 | 33.05 | $33.84 | 1.1M |
| 2021-08-26 | 32.98 | $33.39 | 1.0M |
| 2021-08-25 | 32.94 | $33.86 | 1.2M |
| 2021-08-24 | 32.87 | $33.74 | 1.2M |
| 2021-08-23 | 32.84 | $33.80 | 1.2M |
| 2021-08-20 | 32.80 | $33.95 | 1.6M |
| 2021-08-19 | 32.77 | $33.59 | 1.5M |
| 2021-08-18 | 32.76 | $32.92 | 888075 |
| 2021-08-17 | 32.81 | $33.21 | 1.1M |
| 2021-08-16 | 32.84 | $33.07 | 985955 |
| 2021-08-13 | 32.83 | $33.14 | 1.1M |
| 2021-08-12 | 32.88 | $32.82 | 1.1M |
| 2021-08-11 | 32.94 | $32.90 | 1.3M |
| 2021-08-10 | 32.97 | $32.50 | 1.2M |
| 2021-08-09 | 33.01 | $32.65 | 1.4M |
| 2021-08-06 | 33.08 | $32.65 | 1.6M |
| 2021-08-05 | 33.13 | $32.29 | 1.7M |
| 2021-08-04 | 33.16 | $31.98 | 2.0M |
| 2021-08-03 | 33.26 | $32.24 | 1.3M |
| 2021-08-02 | 33.33 | $32.37 | 1.6M |
| 2021-07-30 | 33.40 | $32.52 | 1.8M |
| 2021-07-29 | 33.46 | $32.69 | 940588 |
| 2021-07-28 | 33.48 | $32.42 | 1.9M |
| 2021-07-27 | 33.51 | $33.01 | 1.2M |
| 2021-07-26 | 33.50 | $33.13 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
70.91
2026-07-21
Close Price
$72.16
Vol: 3.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.45
Average
52.83
Maximum
76.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 70.91 | $72.16 | 3.7M |
| 2026-07-20 | 70.77 | $72.73 | 2.5M |
| 2026-07-17 | 70.57 | $71.61 | 3.8M |
| 2026-07-16 | 70.46 | $69.90 | 2.1M |
| 2026-07-15 | 70.52 | $69.88 | 1.7M |
| 2026-07-14 | 70.58 | $71.98 | 1.7M |
| 2026-07-13 | 70.44 | $73.84 | 2.1M |
| 2026-07-10 | 70.08 | $72.19 | 1.8M |
| 2026-07-09 | 69.86 | $71.82 | 2.6M |
| 2026-07-08 | 69.65 | $71.28 | 1.7M |
| 2026-07-07 | 69.48 | $71.54 | 1.5M |
| 2026-07-06 | 69.26 | $70.92 | 1.6M |
| 2026-07-02 | 69.09 | $72.08 | 1.9M |
| 2026-07-01 | 68.77 | $70.66 | 1.9M |
| 2026-06-30 | 68.57 | $70.53 | 1.5M |
| 2026-06-29 | 68.37 | $71.01 | 1.5M |
| 2026-06-26 | 68.09 | $71.27 | 2.6M |
| 2026-06-25 | 67.75 | $69.29 | 2.0M |
| 2026-06-24 | 67.59 | $70.05 | 2.5M |
| 2026-06-23 | 67.33 | $68.96 | 3.0M |
| 2026-06-22 | 67.16 | $67.14 | 2.0M |
| 2026-06-18 | 67.16 | $67.18 | 4.3M |
| 2026-06-17 | 67.16 | $68.09 | 1.5M |
| 2026-06-16 | 67.06 | $68.37 | 1.8M |
| 2026-06-15 | 66.93 | $68.03 | 1.6M |
| 2026-06-12 | 66.81 | $68.27 | 1.8M |
| 2026-06-11 | 66.66 | $67.54 | 2.7M |
| 2026-06-10 | 66.56 | $68.15 | 1.5M |
| 2026-06-09 | 66.40 | $67.22 | 1.9M |
| 2026-06-08 | 66.31 | $66.75 | 2.3M |
| 2026-06-05 | 66.26 | $68.57 | 1.9M |
| 2026-06-04 | 66.02 | $66.31 | 2.2M |
| 2026-06-03 | 65.99 | $65.29 | 2.8M |
| 2026-06-02 | 66.06 | $65.18 | 2.0M |
| 2026-06-01 | 66.16 | $64.35 | 2.5M |
| 2026-05-29 | 66.35 | $63.54 | 7.6M |
| 2026-05-28 | 66.64 | $64.30 | 2.2M |
| 2026-05-27 | 66.89 | $65.29 | 2.6M |
| 2026-05-26 | 67.06 | $67.33 | 1.7M |
| 2026-05-22 | 67.03 | $67.54 | 1.6M |
| 2026-05-21 | 66.98 | $67.47 | 2.3M |
| 2026-05-20 | 66.92 | $68.24 | 1.9M |
| 2026-05-19 | 66.79 | $68.52 | 1.8M |
| 2026-05-18 | 66.60 | $68.76 | 2.0M |
| 2026-05-15 | 66.38 | $66.45 | 2.1M |
| 2026-05-14 | 66.37 | $66.03 | 1.7M |
| 2026-05-13 | 66.40 | $65.43 | 1.8M |
| 2026-05-12 | 66.51 | $66.56 | 1.3M |
| 2026-05-11 | 66.50 | $66.41 | 1.7M |
| 2026-05-08 | 66.51 | $65.68 | 1.4M |
| 2026-05-07 | 66.60 | $66.53 | 1.5M |
| 2026-05-06 | 66.60 | $66.12 | 1.5M |
| 2026-05-05 | 66.66 | $66.49 | 1.6M |
| 2026-05-04 | 66.67 | $66.32 | 1.6M |
| 2026-05-01 | 66.71 | $66.38 | 2.2M |
| 2026-04-30 | 66.75 | $66.83 | 2.8M |
| 2026-04-29 | 66.74 | $66.95 | 2.2M |
| 2026-04-28 | 66.71 | $67.12 | 1.9M |
| 2026-04-27 | 66.67 | $66.20 | 1.9M |
| 2026-04-24 | 66.72 | $66.53 | 2.2M |
| 2026-04-23 | 66.74 | $68.45 | 2.8M |
| 2026-04-22 | 66.56 | $67.50 | 4.5M |
| 2026-04-21 | 66.46 | $65.40 | 3.6M |
| 2026-04-20 | 66.57 | $66.20 | 1.7M |
| 2026-04-17 | 66.61 | $66.83 | 1.9M |
| 2026-04-16 | 66.59 | $66.27 | 1.6M |
| 2026-04-15 | 66.62 | $66.10 | 1.8M |
| 2026-04-14 | 66.68 | $65.99 | 2.9M |
| 2026-04-13 | 66.75 | $66.96 | 1.5M |
| 2026-04-10 | 66.73 | $65.70 | 2.0M |
| 2026-04-09 | 66.84 | $67.21 | 1.5M |
| 2026-04-08 | 66.80 | $67.22 | 1.7M |
| 2026-04-07 | 66.76 | $66.68 | 1.4M |
| 2026-04-06 | 66.76 | $66.16 | 1.1M |
| 2026-04-02 | 66.83 | $65.99 | 1.2M |
| 2026-04-01 | 66.91 | $65.28 | 1.5M |
| 2026-03-31 | 67.09 | $66.28 | 1.9M |
| 2026-03-30 | 67.17 | $66.25 | 4.2M |
| 2026-03-27 | 67.27 | $64.74 | 1.8M |
| 2026-03-26 | 67.54 | $65.26 | 1.9M |
| 2026-03-25 | 67.77 | $64.49 | 2.7M |
| 2026-03-24 | 68.12 | $65.03 | 1.8M |
| 2026-03-23 | 68.45 | $65.55 | 2.5M |
| 2026-03-20 | 68.75 | $65.74 | 8.5M |
| 2026-03-19 | 69.07 | $66.22 | 2.2M |
| 2026-03-18 | 69.37 | $67.26 | 2.2M |
| 2026-03-17 | 69.59 | $68.85 | 1.5M |
| 2026-03-16 | 69.67 | $68.53 | 1.5M |
| 2026-03-13 | 69.79 | $68.76 | 1.4M |
| 2026-03-12 | 69.89 | $68.70 | 1.5M |
| 2026-03-11 | 70.02 | $67.86 | 1.5M |
| 2026-03-10 | 70.25 | $67.86 | 1.7M |
| 2026-03-09 | 70.50 | $68.24 | 1.9M |
| 2026-03-06 | 70.74 | $69.92 | 1.7M |
| 2026-03-05 | 70.82 | $69.57 | 2.9M |
| 2026-03-04 | 70.95 | $70.39 | 1.8M |
| 2026-03-03 | 71.01 | $72.64 | 1.7M |
| 2026-03-02 | 70.84 | $73.24 | 1.6M |
| 2026-02-27 | 70.59 | $71.70 | 4.8M |
| 2026-02-26 | 70.47 | $71.58 | 1.6M |
| 2026-02-25 | 70.36 | $71.58 | 1.6M |
| 2026-02-24 | 70.23 | $71.63 | 2.0M |
| 2026-02-23 | 70.08 | $71.00 | 1.8M |
| 2026-02-20 | 69.98 | $71.08 | 1.8M |
| 2026-02-19 | 69.87 | $70.34 | 2.7M |
| 2026-02-18 | 69.82 | $70.80 | 1.8M |
| 2026-02-17 | 69.72 | $71.04 | 2.0M |
| 2026-02-13 | 69.58 | $69.70 | 2.7M |
| 2026-02-12 | 69.56 | $71.65 | 2.1M |
| 2026-02-11 | 69.34 | $71.54 | 2.4M |
| 2026-02-10 | 69.11 | $69.92 | 1.6M |
| 2026-02-09 | 69.03 | $69.25 | 2.0M |
| 2026-02-06 | 69.00 | $70.41 | 1.5M |
| 2026-02-05 | 68.86 | $71.29 | 1.7M |
| 2026-02-04 | 68.60 | $70.19 | 1.8M |
| 2026-02-03 | 68.43 | $69.19 | 2.1M |
| 2026-02-02 | 68.35 | $67.77 | 2.8M |
| 2026-01-30 | 68.41 | $68.58 | 1.7M |
| 2026-01-29 | 68.40 | $68.26 | 2.5M |
| 2026-01-28 | 68.41 | $67.67 | 2.0M |
| 2026-01-27 | 68.49 | $67.23 | 4.4M |
| 2026-01-26 | 68.62 | $66.88 | 4.3M |
| 2026-01-23 | 68.80 | $67.12 | 4.0M |
| 2026-01-22 | 68.98 | $67.52 | 2.6M |
| 2026-01-21 | 69.13 | $67.54 | 2.7M |
| 2026-01-20 | 69.30 | $67.73 | 2.1M |
| 2026-01-16 | 69.47 | $67.88 | 3.3M |
| 2026-01-15 | 69.64 | $68.71 | 1.8M |
| 2026-01-14 | 69.73 | $69.18 | 1.9M |
| 2026-01-13 | 69.79 | $68.00 | 2.1M |
| 2026-01-12 | 69.98 | $68.71 | 2.2M |
| 2026-01-09 | 70.11 | $68.44 | 2.5M |
| 2026-01-08 | 70.29 | $70.24 | 2.9M |
| 2026-01-07 | 70.29 | $68.49 | 2.2M |
| 2026-01-06 | 70.48 | $69.99 | 2.1M |
| 2026-01-05 | 70.54 | $70.71 | 3.0M |
| 2026-01-02 | 70.52 | $69.36 | 2.1M |
| 2025-12-31 | 70.64 | $70.12 | 1.5M |
| 2025-12-30 | 70.69 | $70.80 | 5.7M |
| 2025-12-29 | 70.68 | $70.79 | 1.6M |
| 2025-12-26 | 70.67 | $70.57 | 1.2M |
| 2025-12-24 | 70.68 | $70.64 | 1.7M |
| 2025-12-23 | 70.69 | $70.23 | 4.5M |
| 2025-12-22 | 70.74 | $70.22 | 3.3M |
| 2025-12-19 | 70.79 | $69.37 | 3.0M |
| 2025-12-18 | 70.94 | $69.55 | 1.7M |
| 2025-12-17 | 71.08 | $69.11 | 1.8M |
| 2025-12-16 | 71.29 | $68.56 | 3.6M |
| 2025-12-15 | 71.58 | $69.10 | 3.3M |
| 2025-12-12 | 71.84 | $69.33 | 4.0M |
| 2025-12-11 | 72.11 | $69.34 | 3.0M |
| 2025-12-10 | 72.40 | $67.59 | 4.3M |
| 2025-12-09 | 72.90 | $66.94 | 3.1M |
| 2025-12-08 | 73.53 | $66.61 | 4.3M |
| 2025-12-05 | 74.26 | $66.72 | 15.7M |
| 2025-12-04 | 75.05 | $70.87 | 5.7M |
| 2025-12-03 | 75.49 | $71.65 | 3.5M |
| 2025-12-02 | 75.90 | $72.80 | 4.0M |
| 2025-12-01 | 76.22 | $72.98 | 4.3M |
| 2025-11-28 | 76.56 | $77.69 | 629906 |
| 2025-11-26 | 76.45 | $77.64 | 1.2M |
| 2025-11-25 | 76.32 | $77.92 | 1.7M |
| 2025-11-24 | 76.15 | $77.53 | 2.7M |
| 2025-11-21 | 76.01 | $78.10 | 2.0M |
| 2025-11-20 | 75.79 | $77.30 | 1.8M |
| 2025-11-19 | 75.63 | $76.69 | 2.2M |
| 2025-11-18 | 75.52 | $77.50 | 2.2M |
| 2025-11-17 | 75.31 | $77.10 | 1.8M |
| 2025-11-14 | 75.12 | $77.00 | 3.2M |
| 2025-11-13 | 74.92 | $76.96 | 2.3M |
| 2025-11-12 | 74.71 | $76.65 | 1.9M |
| 2025-11-11 | 74.50 | $76.35 | 1.3M |
| 2025-11-10 | 74.31 | $75.84 | 2.9M |
| 2025-11-07 | 74.14 | $74.97 | 2.0M |
| 2025-11-06 | 74.06 | $74.58 | 2.3M |
| 2025-11-05 | 74.00 | $74.72 | 2.4M |
| 2025-11-04 | 73.93 | $74.05 | 3.2M |
| 2025-11-03 | 73.91 | $71.78 | 5.3M |
| 2025-10-31 | 74.14 | $71.34 | 3.0M |
| 2025-10-30 | 74.43 | $71.54 | 8.0M |
| 2025-10-29 | 74.74 | $71.40 | 4.3M |
| 2025-10-28 | 75.09 | $72.61 | 3.1M |
| 2025-10-27 | 75.35 | $75.26 | 2.3M |
| 2025-10-24 | 75.36 | $75.03 | 3.9M |
| 2025-10-23 | 75.39 | $75.24 | 4.6M |
| 2025-10-22 | 75.41 | $75.02 | 5.6M |
| 2025-10-21 | 75.45 | $75.00 | 5.5M |
| 2025-10-20 | 75.50 | $73.48 | 3.0M |
| 2025-10-17 | 75.71 | $74.05 | 3.9M |
| 2025-10-16 | 75.88 | $73.65 | 3.2M |
| 2025-10-15 | 76.12 | $76.39 | 3.0M |
| 2025-10-14 | 76.09 | $78.46 | 1.7M |
| 2025-10-13 | 75.84 | $77.45 | 1.5M |
| 2025-10-10 | 75.67 | $77.65 | 1.8M |
| 2025-10-09 | 75.47 | $77.52 | 1.6M |
| 2025-10-08 | 75.25 | $77.84 | 1.4M |
| 2025-10-07 | 74.98 | $77.77 | 1.7M |
| 2025-10-06 | 74.68 | $76.98 | 1.8M |
| 2025-10-03 | 74.44 | $76.86 | 2.1M |
| 2025-10-02 | 74.19 | $76.18 | 2.0M |
| 2025-10-01 | 73.98 | $75.41 | 2.9M |
| 2025-09-30 | 73.82 | $76.62 | 1.9M |
| 2025-09-29 | 73.53 | $76.02 | 1.8M |
| 2025-09-26 | 73.27 | $75.88 | 1.6M |
| 2025-09-25 | 72.99 | $74.56 | 2.3M |
| 2025-09-24 | 72.83 | $74.81 | 1.8M |
| 2025-09-23 | 72.62 | $74.14 | 1.4M |
| 2025-09-22 | 72.46 | $73.41 | 2.0M |
| 2025-09-19 | 72.36 | $73.39 | 3.4M |
| 2025-09-18 | 72.25 | $73.10 | 2.5M |
| 2025-09-17 | 72.16 | $73.11 | 1.8M |
| 2025-09-16 | 72.06 | $71.42 | 3.6M |
| 2025-09-15 | 72.13 | $72.79 | 1.6M |
| 2025-09-12 | 72.06 | $73.82 | 1.5M |
| 2025-09-11 | 71.87 | $73.78 | 1.6M |
| 2025-09-10 | 71.67 | $72.15 | 1.5M |
| 2025-09-09 | 71.62 | $72.28 | 1.4M |
| 2025-09-08 | 71.55 | $72.41 | 1.5M |
| 2025-09-05 | 71.46 | $71.96 | 1.2M |
| 2025-09-04 | 71.41 | $72.92 | 1.6M |
| 2025-09-03 | 71.25 | $72.28 | 1.3M |
| 2025-09-02 | 71.15 | $71.98 | 1.5M |
| 2025-08-29 | 71.06 | $71.69 | 1.4M |
| 2025-08-28 | 70.99 | $71.24 | 1.3M |
| 2025-08-27 | 70.97 | $71.67 | 1.1M |
| 2025-08-26 | 70.89 | $71.05 | 1.9M |
| 2025-08-25 | 70.88 | $71.13 | 1.3M |
| 2025-08-22 | 70.85 | $72.14 | 1.4M |
| 2025-08-21 | 70.71 | $72.51 | 1.3M |
| 2025-08-20 | 70.52 | $72.64 | 1.3M |
| 2025-08-19 | 70.30 | $71.56 | 1.4M |
| 2025-08-18 | 70.17 | $70.50 | 2.0M |
| 2025-08-15 | 70.13 | $70.79 | 3.9M |
| 2025-08-14 | 70.06 | $71.56 | 1.3M |
| 2025-08-13 | 69.91 | $71.35 | 1.8M |
| 2025-08-12 | 69.75 | $70.01 | 2.1M |
| 2025-08-11 | 69.73 | $69.96 | 2.2M |
| 2025-08-08 | 69.70 | $70.63 | 1.3M |
| 2025-08-07 | 69.60 | $70.11 | 1.7M |
| 2025-08-06 | 69.55 | $70.55 | 1.7M |
| 2025-08-05 | 69.45 | $70.06 | 1.7M |
| 2025-08-04 | 69.38 | $70.48 | 1.9M |
| 2025-08-01 | 69.27 | $69.25 | 2.2M |
| 2025-07-31 | 69.27 | $68.81 | 2.3M |
| 2025-07-30 | 69.32 | $68.91 | 1.9M |
| 2025-07-29 | 69.36 | $68.63 | 1.9M |
| 2025-07-28 | 69.44 | $68.00 | 2.0M |
| 2025-07-25 | 69.59 | $68.99 | 1.4M |
| 2025-07-24 | 69.65 | $68.54 | 2.3M |
| 2025-07-23 | 69.77 | $68.55 | 2.8M |
| 2025-07-22 | 69.89 | $68.54 | 3.4M |
| 2025-07-21 | 70.04 | $67.80 | 3.3M |
| 2025-07-18 | 70.27 | $68.75 | 3.7M |
| 2025-07-17 | 70.43 | $68.13 | 2.8M |
| 2025-07-16 | 70.67 | $67.97 | 2.2M |
| 2025-07-15 | 70.96 | $67.78 | 2.0M |
| 2025-07-14 | 71.29 | $69.45 | 1.8M |
| 2025-07-11 | 71.49 | $68.88 | 2.2M |
| 2025-07-10 | 71.76 | $69.15 | 3.1M |
| 2025-07-09 | 72.04 | $69.75 | 2.1M |
| 2025-07-08 | 72.28 | $70.37 | 1.9M |
| 2025-07-07 | 72.48 | $70.75 | 2.4M |
| 2025-07-03 | 72.66 | $71.49 | 1.4M |
| 2025-07-02 | 72.78 | $70.76 | 3.5M |
| 2025-07-01 | 73.00 | $72.86 | 2.1M |
| 2025-06-30 | 73.01 | $73.47 | 1.5M |
| 2025-06-27 | 72.96 | $72.29 | 2.4M |
| 2025-06-26 | 73.03 | $72.34 | 1.5M |
| 2025-06-25 | 73.11 | $71.80 | 1.8M |
| 2025-06-24 | 73.24 | $73.27 | 1.6M |
| 2025-06-23 | 73.24 | $73.92 | 2.3M |
| 2025-06-20 | 73.17 | $73.75 | 3.9M |
| 2025-06-18 | 73.11 | $72.78 | 1.5M |
| 2025-06-17 | 73.14 | $72.89 | 1.3M |
| 2025-06-16 | 73.17 | $73.12 | 1.3M |
| 2025-06-13 | 73.17 | $73.29 | 1.6M |
| 2025-06-12 | 73.16 | $73.79 | 1.6M |
| 2025-06-11 | 73.09 | $72.39 | 1.5M |
| 2025-06-10 | 73.17 | $71.80 | 1.1M |
| 2025-06-09 | 73.31 | $72.74 | 1.3M |
| 2025-06-06 | 73.37 | $74.22 | 916000 |
| 2025-06-05 | 73.28 | $73.87 | 1.1M |
| 2025-06-04 | 73.22 | $74.04 | 1.1M |
| 2025-06-03 | 73.13 | $74.76 | 1.4M |
| 2025-06-02 | 72.96 | $75.17 | 1.2M |
| 2025-05-30 | 72.73 | $74.69 | 4.3M |
| 2025-05-29 | 72.53 | $73.96 | 1.3M |
| 2025-05-28 | 72.37 | $73.29 | 1.1M |
| 2025-05-27 | 72.28 | $74.20 | 1.3M |
| 2025-05-23 | 72.08 | $73.08 | 1.3M |
| 2025-05-22 | 71.97 | $72.19 | 1.2M |
| 2025-05-21 | 71.95 | $73.20 | 1.3M |
| 2025-05-20 | 71.81 | $73.55 | 746951 |
| 2025-05-19 | 71.63 | $73.82 | 1.0M |
| 2025-05-16 | 71.40 | $73.28 | 1.3M |
| 2025-05-15 | 71.20 | $72.70 | 1.2M |
| 2025-05-14 | 71.05 | $71.02 | 1.2M |
| 2025-05-13 | 71.05 | $71.68 | 1.3M |
| 2025-05-12 | 70.98 | $72.20 | 1.5M |
| 2025-05-09 | 70.86 | $72.49 | 1.1M |
| 2025-05-08 | 70.68 | $72.72 | 1.4M |
| 2025-05-07 | 70.47 | $73.08 | 2.2M |
| 2025-05-06 | 70.19 | $72.66 | 1.5M |
| 2025-05-05 | 69.93 | $72.49 | 995290 |
| 2025-05-02 | 69.67 | $72.61 | 1.7M |
| 2025-05-01 | 69.36 | $71.18 | 1.6M |
| 2025-04-30 | 69.16 | $71.69 | 2.1M |
| 2025-04-29 | 68.90 | $71.28 | 1.6M |
| 2025-04-28 | 68.65 | $70.69 | 1.6M |
| 2025-04-25 | 68.43 | $70.48 | 1.8M |
| 2025-04-24 | 68.22 | $71.75 | 1.8M |
| 2025-04-23 | 67.84 | $71.24 | 2.5M |
| 2025-04-22 | 67.49 | $70.85 | 2.6M |
| 2025-04-21 | 67.13 | $67.33 | 1.8M |
| 2025-04-17 | 67.11 | $68.80 | 2.1M |
| 2025-04-16 | 66.93 | $68.45 | 1.5M |
| 2025-04-15 | 66.77 | $68.36 | 1.4M |
| 2025-04-14 | 66.61 | $69.34 | 1.7M |
| 2025-04-11 | 66.32 | $68.45 | 2.6M |
| 2025-04-10 | 66.09 | $67.11 | 2.5M |
| 2025-04-09 | 65.99 | $66.93 | 3.3M |
| 2025-04-08 | 65.89 | $65.32 | 2.7M |
| 2025-04-07 | 65.95 | $64.28 | 3.2M |
| 2025-04-04 | 66.12 | $65.43 | 2.9M |
| 2025-04-03 | 66.20 | $70.29 | 2.3M |
| 2025-04-02 | 65.77 | $69.75 | 2.2M |
| 2025-04-01 | 65.35 | $70.25 | 3.1M |
| 2025-03-31 | 64.83 | $71.16 | 3.9M |
| 2025-03-28 | 64.16 | $71.27 | 8.2M |
| 2025-03-27 | 63.42 | $66.28 | 1.6M |
| 2025-03-26 | 63.12 | $65.24 | 1.3M |
| 2025-03-25 | 62.89 | $64.42 | 1.4M |
| 2025-03-24 | 62.73 | $64.10 | 1.2M |
| 2025-03-21 | 62.59 | $63.24 | 4.2M |
| 2025-03-20 | 62.52 | $63.59 | 1.1M |
| 2025-03-19 | 62.40 | $63.69 | 1.7M |
| 2025-03-18 | 62.27 | $63.40 | 1.3M |
| 2025-03-17 | 62.15 | $64.08 | 1.8M |
| 2025-03-14 | 61.95 | $63.23 | 1.3M |
| 2025-03-13 | 61.81 | $61.87 | 1.6M |
| 2025-03-12 | 61.81 | $61.55 | 1.4M |
| 2025-03-11 | 61.83 | $61.96 | 2.4M |
| 2025-03-10 | 61.82 | $62.96 | 1.4M |
| 2025-03-07 | 61.70 | $62.56 | 1.4M |
| 2025-03-06 | 61.61 | $62.17 | 1.2M |
| 2025-03-05 | 61.55 | $62.53 | 1.1M |
| 2025-03-04 | 61.45 | $62.23 | 1.3M |
| 2025-03-03 | 61.36 | $63.73 | 1.4M |
| 2025-02-28 | 61.12 | $63.08 | 1.7M |
| 2025-02-27 | 60.91 | $62.12 | 1.5M |
| 2025-02-26 | 60.78 | $61.39 | 2.2M |
| 2025-02-25 | 60.72 | $62.82 | 1.5M |
| 2025-02-24 | 60.50 | $62.31 | 2.6M |
| 2025-02-21 | 60.30 | $60.97 | 1.6M |
| 2025-02-20 | 60.23 | $60.40 | 1.1M |
| 2025-02-19 | 60.22 | $60.80 | 1.2M |
| 2025-02-18 | 60.16 | $60.51 | 1.2M |
| 2025-02-14 | 60.12 | $60.35 | 1.4M |
| 2025-02-13 | 60.09 | $61.49 | 1.2M |
| 2025-02-12 | 59.95 | $60.74 | 1.5M |
| 2025-02-11 | 59.86 | $61.20 | 1.4M |
| 2025-02-10 | 59.72 | $60.82 | 1.5M |
| 2025-02-07 | 59.61 | $61.51 | 1.3M |
| 2025-02-06 | 59.41 | $61.48 | 1.5M |
| 2025-02-05 | 59.19 | $60.85 | 1.3M |
| 2025-02-04 | 59.01 | $60.29 | 1.7M |
| 2025-02-03 | 58.88 | $59.52 | 2.0M |
| 2025-01-31 | 58.81 | $58.83 | 2.5M |
| 2025-01-30 | 58.81 | $59.29 | 1.8M |
| 2025-01-29 | 58.76 | $58.67 | 2.2M |
| 2025-01-28 | 58.77 | $59.34 | 3.0M |
| 2025-01-27 | 58.71 | $59.22 | 2.6M |
| 2025-01-24 | 58.65 | $57.52 | 2.2M |
| 2025-01-23 | 58.77 | $56.93 | 2.6M |
| 2025-01-22 | 58.97 | $59.05 | 2.2M |
| 2025-01-21 | 58.96 | $59.19 | 2.3M |
| 2025-01-17 | 58.93 | $59.50 | 7.1M |
| 2025-01-16 | 58.87 | $60.37 | 2.0M |
| 2025-01-15 | 58.71 | $59.94 | 1.8M |
| 2025-01-14 | 58.59 | $58.59 | 1.4M |
| 2025-01-13 | 58.58 | $57.30 | 1.8M |
| 2025-01-10 | 58.72 | $56.70 | 2.1M |
| 2025-01-08 | 58.93 | $58.09 | 1.2M |
| 2025-01-07 | 59.02 | $57.50 | 1.4M |
| 2025-01-06 | 59.18 | $57.22 | 2.0M |
| 2025-01-03 | 59.39 | $57.93 | 1.6M |
| 2025-01-02 | 59.54 | $58.01 | 1.4M |
| 2024-12-31 | 59.70 | $58.52 | 831235 |
| 2024-12-30 | 59.83 | $58.52 | 794700 |
| 2024-12-27 | 59.96 | $58.97 | 824500 |
| 2024-12-26 | 60.07 | $59.22 | 808700 |
| 2024-12-24 | 60.16 | $58.71 | 544242 |
| 2024-12-23 | 60.31 | $58.41 | 2.0M |
| 2024-12-20 | 60.51 | $58.57 | 4.5M |
| 2024-12-19 | 60.72 | $58.03 | 1.6M |
| 2024-12-18 | 61.00 | $57.87 | 1.8M |
| 2024-12-17 | 61.33 | $58.85 | 1.4M |
| 2024-12-16 | 61.59 | $59.71 | 1.3M |
| 2024-12-13 | 61.79 | $60.76 | 1.4M |
| 2024-12-12 | 61.90 | $60.48 | 1.2M |
| 2024-12-11 | 62.04 | $60.87 | 2.2M |
| 2024-12-10 | 62.17 | $61.29 | 1.2M |
| 2024-12-09 | 62.26 | $62.04 | 1.2M |
| 2024-12-06 | 62.28 | $62.95 | 1.5M |
| 2024-12-05 | 62.21 | $63.61 | 791521 |
| 2024-12-04 | 62.07 | $63.66 | 795139 |
| 2024-12-03 | 61.90 | $63.52 | 1.1M |
| 2024-12-02 | 61.73 | $63.65 | 1.1M |
| 2024-11-29 | 61.52 | $64.55 | 853416 |
| 2024-11-27 | 61.21 | $64.94 | 1.2M |
| 2024-11-26 | 60.81 | $64.33 | 1.2M |
| 2024-11-25 | 60.44 | $63.05 | 1.6M |
| 2024-11-22 | 60.17 | $62.27 | 1.0M |
| 2024-11-21 | 59.95 | $62.14 | 1.8M |
| 2024-11-20 | 59.72 | $60.94 | 941400 |
| 2024-11-19 | 59.59 | $60.19 | 829816 |
| 2024-11-18 | 59.53 | $60.83 | 1.3M |
| 2024-11-15 | 59.39 | $60.74 | 2.1M |
| 2024-11-14 | 59.25 | $59.65 | 1.8M |
| 2024-11-13 | 59.20 | $60.24 | 1.3M |
| 2024-11-12 | 59.09 | $60.40 | 1.1M |
| 2024-11-11 | 58.96 | $60.42 | 1.4M |
| 2024-11-08 | 58.80 | $60.55 | 940238 |
| 2024-11-07 | 58.62 | $59.62 | 1.2M |
| 2024-11-06 | 58.51 | $60.67 | 1.7M |
| 2024-11-05 | 58.29 | $58.21 | 994725 |
| 2024-11-04 | 58.29 | $57.53 | 1.4M |
| 2024-11-01 | 58.37 | $57.50 | 1.3M |
| 2024-10-31 | 58.47 | $57.17 | 2.3M |
| 2024-10-30 | 58.60 | $58.02 | 1.2M |
| 2024-10-29 | 58.66 | $57.62 | 1.7M |
| 2024-10-28 | 58.77 | $58.41 | 1.4M |
| 2024-10-25 | 58.81 | $58.16 | 1.8M |
| 2024-10-24 | 58.88 | $59.31 | 1.8M |
| 2024-10-23 | 58.83 | $59.13 | 2.2M |
| 2024-10-22 | 58.80 | $58.53 | 3.7M |
| 2024-10-21 | 58.83 | $61.03 | 3.2M |
| 2024-10-18 | 58.60 | $61.26 | 7.7M |
| 2024-10-17 | 58.32 | $61.04 | 2.5M |
| 2024-10-16 | 58.03 | $59.28 | 1.6M |
| 2024-10-15 | 57.90 | $58.92 | 1.8M |
| 2024-10-14 | 57.80 | $59.26 | 1.6M |
| 2024-10-11 | 57.64 | $58.57 | 1.0M |
| 2024-10-10 | 57.54 | $58.10 | 1.5M |
| 2024-10-09 | 57.49 | $57.99 | 1.4M |
| 2024-10-08 | 57.43 | $57.47 | 2.1M |
| 2024-10-07 | 57.43 | $56.48 | 2.5M |
| 2024-10-04 | 57.53 | $58.51 | 1.4M |
| 2024-10-03 | 57.43 | $57.16 | 1.8M |
| 2024-10-02 | 57.45 | $57.63 | 2.6M |
| 2024-10-01 | 57.43 | $57.26 | 2.6M |
| 2024-09-30 | 57.45 | $56.73 | 2.3M |
| 2024-09-27 | 57.53 | $56.51 | 1.3M |
| 2024-09-26 | 57.64 | $56.71 | 1.6M |
| 2024-09-25 | 57.73 | $56.39 | 1.7M |
| 2024-09-24 | 57.88 | $56.65 | 1.4M |
| 2024-09-23 | 58.00 | $57.44 | 1.6M |
| 2024-09-20 | 58.06 | $57.45 | 5.8M |
| 2024-09-19 | 58.13 | $57.52 | 1.5M |
| 2024-09-18 | 58.19 | $57.81 | 1.8M |
| 2024-09-17 | 58.23 | $58.13 | 3.4M |
| 2024-09-16 | 58.24 | $58.75 | 1.4M |
| 2024-09-13 | 58.19 | $58.34 | 1.0M |
| 2024-09-12 | 58.17 | $57.78 | 1.2M |
| 2024-09-11 | 58.22 | $57.11 | 1.6M |
| 2024-09-10 | 58.33 | $58.49 | 1.4M |
| 2024-09-09 | 58.31 | $59.38 | 1.7M |
| 2024-09-06 | 58.20 | $58.69 | 1.4M |
| 2024-09-05 | 58.15 | $59.02 | 2.0M |
| 2024-09-04 | 58.06 | $60.58 | 1.4M |
| 2024-09-03 | 57.79 | $60.52 | 1.4M |
| 2024-08-30 | 57.51 | $59.70 | 1.9M |
| 2024-08-29 | 57.28 | $59.32 | 859579 |
| 2024-08-28 | 57.06 | $58.73 | 1.3M |
| 2024-08-27 | 56.89 | $58.71 | 965337 |
| 2024-08-26 | 56.69 | $58.30 | 771547 |
| 2024-08-23 | 56.53 | $58.22 | 919623 |
| 2024-08-22 | 56.35 | $57.98 | 632904 |
| 2024-08-21 | 56.17 | $57.62 | 887783 |
| 2024-08-20 | 56.02 | $57.35 | 886429 |
| 2024-08-19 | 55.88 | $57.40 | 735613 |
| 2024-08-16 | 55.72 | $57.56 | 1.3M |
| 2024-08-15 | 55.53 | $57.58 | 1.4M |
| 2024-08-14 | 55.31 | $57.31 | 1.2M |
| 2024-08-13 | 55.10 | $56.52 | 1.6M |
| 2024-08-12 | 54.95 | $57.16 | 1.8M |
| 2024-08-09 | 54.72 | $57.13 | 1.3M |
| 2024-08-08 | 54.47 | $56.71 | 1.6M |
| 2024-08-07 | 54.23 | $55.98 | 2.7M |
| 2024-08-06 | 54.05 | $55.10 | 2.1M |
| 2024-08-05 | 53.94 | $54.73 | 2.1M |
| 2024-08-02 | 53.86 | $55.18 | 1.4M |
| 2024-08-01 | 53.72 | $54.77 | 1.4M |
| 2024-07-31 | 53.61 | $55.13 | 2.6M |
| 2024-07-30 | 53.44 | $55.46 | 1.5M |
| 2024-07-29 | 53.23 | $53.95 | 993039 |
| 2024-07-26 | 53.16 | $54.07 | 1.4M |
| 2024-07-25 | 53.06 | $52.47 | 1.6M |
| 2024-07-24 | 53.12 | $52.29 | 2.2M |
| 2024-07-23 | 53.21 | $52.21 | 4.0M |
| 2024-07-22 | 53.32 | $51.82 | 4.2M |
| 2024-07-19 | 53.47 | $51.54 | 4.4M |
| 2024-07-18 | 53.68 | $56.21 | 1.2M |
| 2024-07-17 | 53.41 | $55.79 | 1.6M |
| 2024-07-16 | 53.16 | $54.43 | 1.6M |
| 2024-07-15 | 53.03 | $54.02 | 1.3M |
| 2024-07-12 | 52.92 | $53.45 | 1.7M |
| 2024-07-11 | 52.87 | $52.29 | 1.9M |
| 2024-07-10 | 52.93 | $53.09 | 1.2M |
| 2024-07-09 | 52.91 | $52.50 | 1.0M |
| 2024-07-08 | 52.95 | $53.08 | 1.2M |
| 2024-07-05 | 52.94 | $52.43 | 2.0M |
| 2024-07-03 | 52.99 | $52.78 | 842850 |
| 2024-07-02 | 53.02 | $52.81 | 1.7M |
| 2024-07-01 | 53.04 | $52.68 | 1.3M |
| 2024-06-28 | 53.08 | $52.39 | 3.5M |
| 2024-06-27 | 53.15 | $52.92 | 1.3M |
| 2024-06-26 | 53.17 | $52.87 | 1.2M |
| 2024-06-25 | 53.21 | $53.94 | 1.4M |
| 2024-06-24 | 53.13 | $53.89 | 1.7M |
| 2024-06-21 | 53.05 | $53.66 | 2.8M |
| 2024-06-20 | 52.98 | $54.02 | 1.6M |
| 2024-06-18 | 52.87 | $53.45 | 1.4M |
| 2024-06-17 | 52.81 | $53.15 | 1.8M |
| 2024-06-14 | 52.78 | $52.10 | 1.6M |
| 2024-06-13 | 52.85 | $52.18 | 2.1M |
| 2024-06-12 | 52.92 | $52.11 | 1.9M |
| 2024-06-11 | 53.00 | $52.31 | 1.3M |
| 2024-06-10 | 53.08 | $53.18 | 745050 |
| 2024-06-07 | 53.07 | $53.47 | 924000 |
| 2024-06-06 | 53.02 | $53.07 | 877531 |
| 2024-06-05 | 53.02 | $53.23 | 1.1M |
| 2024-06-04 | 53.00 | $53.56 | 2.3M |
| 2024-06-03 | 52.94 | $53.38 | 1.4M |
| 2024-05-31 | 52.89 | $54.02 | 2.5M |
| 2024-05-30 | 52.77 | $53.00 | 1.7M |
| 2024-05-29 | 52.75 | $51.97 | 1.9M |
| 2024-05-28 | 52.83 | $52.38 | 1.3M |
| 2024-05-24 | 52.88 | $52.86 | 897450 |
| 2024-05-23 | 52.88 | $52.57 | 1.2M |
| 2024-05-22 | 52.91 | $53.39 | 1.4M |
| 2024-05-21 | 52.86 | $52.82 | 1.6M |
| 2024-05-20 | 52.87 | $52.45 | 1.0M |
| 2024-05-17 | 52.91 | $52.87 | 1.2M |
| 2024-05-16 | 52.92 | $52.39 | 1.4M |
| 2024-05-15 | 52.97 | $52.25 | 1.9M |
| 2024-05-14 | 53.05 | $52.55 | 1.2M |
| 2024-05-13 | 53.10 | $52.41 | 1.2M |
| 2024-05-10 | 53.17 | $53.16 | 1.1M |
| 2024-05-09 | 53.17 | $52.53 | 960479 |
| 2024-05-08 | 53.24 | $52.37 | 1.3M |
| 2024-05-07 | 53.33 | $52.37 | 1.5M |
| 2024-05-06 | 53.44 | $52.47 | 1.5M |
| 2024-05-03 | 53.54 | $52.37 | 1.9M |
| 2024-05-02 | 53.66 | $52.67 | 2.0M |
| 2024-05-01 | 53.76 | $51.85 | 1.8M |
| 2024-04-30 | 53.97 | $51.31 | 2.4M |
| 2024-04-29 | 54.24 | $51.59 | 1.6M |
| 2024-04-26 | 54.52 | $51.10 | 2.2M |
| 2024-04-25 | 54.88 | $51.94 | 2.8M |
| 2024-04-24 | 55.19 | $51.90 | 4.3M |
| 2024-04-23 | 55.54 | $52.72 | 6.0M |
| 2024-04-22 | 55.84 | $55.62 | 2.3M |
| 2024-04-19 | 55.86 | $54.93 | 2.9M |
| 2024-04-18 | 55.96 | $53.99 | 1.7M |
| 2024-04-17 | 56.17 | $53.81 | 2.5M |
| 2024-04-16 | 56.41 | $54.75 | 1.6M |
| 2024-04-15 | 56.59 | $54.67 | 1.7M |
| 2024-04-12 | 56.79 | $54.77 | 1.6M |
| 2024-04-11 | 57.00 | $54.79 | 1.8M |
| 2024-04-10 | 57.24 | $55.95 | 1.7M |
| 2024-04-09 | 57.37 | $55.83 | 2.3M |
| 2024-04-08 | 57.54 | $57.89 | 1.7M |
| 2024-04-05 | 57.50 | $58.17 | 1.7M |
| 2024-04-04 | 57.43 | $57.74 | 1.3M |
| 2024-04-03 | 57.39 | $58.03 | 1.8M |
| 2024-04-02 | 57.33 | $58.17 | 1.8M |
| 2024-04-01 | 57.24 | $58.33 | 1.7M |
| 2024-03-28 | 57.12 | $58.96 | 2.5M |
| 2024-03-27 | 56.93 | $58.78 | 1.6M |
| 2024-03-26 | 56.74 | $57.69 | 1.8M |
| 2024-03-25 | 56.64 | $57.81 | 1.4M |
| 2024-03-22 | 56.51 | $57.49 | 1.9M |
| 2024-03-21 | 56.41 | $57.21 | 1.3M |
| 2024-03-20 | 56.33 | $57.57 | 1.4M |
| 2024-03-19 | 56.19 | $57.33 | 1.7M |
| 2024-03-18 | 56.07 | $56.66 | 1.4M |
| 2024-03-15 | 56.01 | $57.01 | 3.8M |
| 2024-03-14 | 55.91 | $56.82 | 1.7M |
| 2024-03-13 | 55.81 | $56.99 | 1.9M |
| 2024-03-12 | 55.69 | $57.09 | 1.9M |
| 2024-03-11 | 55.54 | $56.63 | 1.2M |
| 2024-03-08 | 55.43 | $56.27 | 1.3M |
| 2024-03-07 | 55.34 | $56.13 | 1.3M |
| 2024-03-06 | 55.25 | $56.49 | 1.4M |
| 2024-03-05 | 55.12 | $56.03 | 1.6M |
| 2024-03-04 | 55.03 | $55.74 | 1.6M |
| 2024-03-01 | 54.95 | $55.13 | 1.4M |
| 2024-02-29 | 54.93 | $55.73 | 2.9M |
| 2024-02-28 | 54.85 | $56.37 | 1.3M |
| 2024-02-27 | 54.69 | $56.59 | 1.1M |
| 2024-02-26 | 54.49 | $56.78 | 2.0M |
| 2024-02-23 | 54.25 | $56.87 | 1.7M |
| 2024-02-22 | 53.97 | $57.14 | 2.7M |
| 2024-02-21 | 53.64 | $55.65 | 1.9M |
| 2024-02-20 | 53.43 | $54.65 | 1.5M |
| 2024-02-16 | 53.30 | $55.07 | 1.3M |
| 2024-02-15 | 53.11 | $54.85 | 1.5M |
| 2024-02-14 | 52.93 | $54.61 | 1.6M |
| 2024-02-13 | 52.76 | $53.96 | 1.8M |
| 2024-02-12 | 52.63 | $53.81 | 1.0M |
| 2024-02-09 | 52.50 | $53.65 | 1.4M |
| 2024-02-08 | 52.38 | $53.25 | 1.7M |
| 2024-02-07 | 52.29 | $53.56 | 1.4M |
| 2024-02-06 | 52.16 | $53.66 | 1.2M |
| 2024-02-05 | 52.00 | $54.25 | 1.1M |
| 2024-02-02 | 51.76 | $53.91 | 1.7M |
| 2024-02-01 | 51.54 | $53.52 | 2.4M |
| 2024-01-31 | 51.33 | $54.59 | 3.1M |
| 2024-01-30 | 50.99 | $54.42 | 1.4M |
| 2024-01-29 | 50.62 | $54.13 | 2.3M |
| 2024-01-26 | 50.26 | $54.31 | 2.7M |
| 2024-01-25 | 49.83 | $55.51 | 4.4M |
| 2024-01-24 | 49.23 | $51.79 | 2.9M |
| 2024-01-23 | 48.96 | $51.19 | 2.0M |
| 2024-01-22 | 48.73 | $51.39 | 2.7M |
| 2024-01-19 | 48.45 | $50.21 | 2.2M |
| 2024-01-18 | 48.26 | $49.59 | 908725 |
| 2024-01-17 | 48.12 | $49.15 | 1.3M |
| 2024-01-16 | 48.01 | $48.87 | 1.4M |
| 2024-01-12 | 47.92 | $48.54 | 1.6M |
| 2024-01-11 | 47.86 | $48.59 | 1.3M |
| 2024-01-10 | 47.78 | $48.00 | 1.5M |
| 2024-01-09 | 47.76 | $48.15 | 1.8M |
| 2024-01-08 | 47.71 | $48.41 | 1.8M |
| 2024-01-05 | 47.64 | $49.57 | 1.8M |
| 2024-01-04 | 47.44 | $48.78 | 1.8M |
| 2024-01-03 | 47.30 | $48.37 | 1.7M |
| 2024-01-02 | 47.18 | $48.10 | 1.6M |
| 2023-12-29 | 47.09 | $47.15 | 1.2M |
| 2023-12-28 | 47.08 | $46.95 | 955813 |
| 2023-12-27 | 47.09 | $46.70 | 1.0M |
| 2023-12-26 | 47.14 | $46.73 | 661050 |
| 2023-12-22 | 47.18 | $46.81 | 1.4M |
| 2023-12-21 | 47.22 | $46.51 | 2.4M |
| 2023-12-20 | 47.29 | $46.21 | 2.7M |
| 2023-12-19 | 47.40 | $46.77 | 1.9M |
| 2023-12-18 | 47.47 | $47.15 | 2.0M |
| 2023-12-15 | 47.51 | $46.81 | 5.3M |
| 2023-12-14 | 47.58 | $47.45 | 3.2M |
| 2023-12-13 | 47.59 | $48.53 | 2.3M |
| 2023-12-12 | 47.49 | $48.86 | 1.6M |
| 2023-12-11 | 47.35 | $48.44 | 1.8M |
| 2023-12-08 | 47.23 | $47.55 | 1.3M |
| 2023-12-07 | 47.20 | $47.27 | 1.9M |
| 2023-12-06 | 47.19 | $48.05 | 1.9M |
| 2023-12-05 | 47.10 | $48.81 | 1.3M |
| 2023-12-04 | 46.92 | $49.10 | 2.3M |
| 2023-12-01 | 46.69 | $48.84 | 2.6M |
| 2023-11-30 | 46.47 | $48.37 | 9.1M |
| 2023-11-29 | 46.27 | $47.05 | 1.3M |
| 2023-11-28 | 46.19 | $47.43 | 1.3M |
| 2023-11-27 | 46.06 | $47.87 | 1.4M |
| 2023-11-24 | 45.86 | $47.89 | 715210 |
| 2023-11-22 | 45.65 | $47.38 | 1.4M |
| 2023-11-21 | 45.47 | $47.43 | 1.8M |
| 2023-11-20 | 45.26 | $46.43 | 1.2M |
| 2023-11-17 | 45.14 | $46.81 | 1.7M |
| 2023-11-16 | 44.97 | $46.51 | 1.7M |
| 2023-11-15 | 44.80 | $45.69 | 2.5M |
| 2023-11-14 | 44.71 | $45.65 | 1.8M |
| 2023-11-13 | 44.61 | $45.85 | 1.3M |
| 2023-11-10 | 44.48 | $45.43 | 917147 |
| 2023-11-09 | 44.38 | $44.94 | 871981 |
| 2023-11-08 | 44.32 | $45.27 | 1.1M |
| 2023-11-07 | 44.22 | $45.53 | 1.2M |
| 2023-11-06 | 44.08 | $45.46 | 1.4M |
| 2023-11-03 | 43.94 | $45.25 | 1.6M |
| 2023-11-02 | 43.80 | $45.21 | 1.8M |
| 2023-11-01 | 43.65 | $45.29 | 2.0M |
| 2023-10-31 | 43.48 | $44.95 | 4.2M |
| 2023-10-30 | 43.32 | $44.47 | 2.3M |
| 2023-10-27 | 43.20 | $43.55 | 2.5M |
| 2023-10-26 | 43.17 | $44.70 | 2.3M |
| 2023-10-25 | 43.00 | $44.71 | 3.1M |
| 2023-10-24 | 42.82 | $44.51 | 5.5M |
| 2023-10-23 | 42.65 | $41.93 | 1.8M |
| 2023-10-20 | 42.72 | $42.19 | 1.9M |
| 2023-10-19 | 42.78 | $42.83 | 1.1M |
| 2023-10-18 | 42.77 | $43.49 | 1.4M |
| 2023-10-17 | 42.70 | $44.06 | 1.4M |
| 2023-10-16 | 42.55 | $43.34 | 1.4M |
| 2023-10-13 | 42.47 | $42.56 | 1.1M |
| 2023-10-12 | 42.46 | $42.30 | 1.6M |
| 2023-10-11 | 42.48 | $42.76 | 2.3M |
| 2023-10-10 | 42.45 | $42.13 | 1.7M |
| 2023-10-09 | 42.48 | $42.52 | 1.1M |
| 2023-10-06 | 42.48 | $42.61 | 1.6M |
| 2023-10-05 | 42.47 | $42.82 | 1.3M |
| 2023-10-04 | 42.43 | $42.30 | 1.6M |
| 2023-10-03 | 42.44 | $41.63 | 1.7M |
| 2023-10-02 | 42.53 | $41.95 | 1.8M |
| 2023-09-29 | 42.59 | $42.33 | 1.6M |
| 2023-09-28 | 42.62 | $43.37 | 1.8M |
| 2023-09-27 | 42.54 | $42.90 | 2.3M |
| 2023-09-26 | 42.50 | $42.95 | 1.2M |
| 2023-09-25 | 42.45 | $43.27 | 1.4M |
| 2023-09-22 | 42.37 | $43.27 | 1.2M |
| 2023-09-21 | 42.27 | $43.42 | 1.6M |
| 2023-09-20 | 42.15 | $43.77 | 1.9M |
| 2023-09-19 | 41.98 | $43.61 | 1.6M |
| 2023-09-18 | 41.81 | $43.34 | 1.3M |
| 2023-09-15 | 41.65 | $42.75 | 3.0M |
| 2023-09-14 | 41.53 | $43.07 | 2.3M |
| 2023-09-13 | 41.37 | $42.11 | 1.6M |
| 2023-09-12 | 41.29 | $42.18 | 1.0M |
| 2023-09-11 | 41.20 | $41.48 | 1.2M |
| 2023-09-08 | 41.17 | $41.29 | 1.1M |
| 2023-09-07 | 41.16 | $41.19 | 2.0M |
| 2023-09-06 | 41.15 | $41.02 | 991050 |
| 2023-09-05 | 41.17 | $41.17 | 1.1M |
| 2023-09-01 | 41.17 | $41.62 | 828450 |
| 2023-08-31 | 41.12 | $41.24 | 2.1M |
| 2023-08-30 | 41.11 | $41.11 | 1.6M |
| 2023-08-29 | 41.11 | $41.17 | 1.3M |
| 2023-08-28 | 41.10 | $40.85 | 1.1M |
| 2023-08-25 | 41.13 | $40.62 | 892213 |
| 2023-08-24 | 41.18 | $40.54 | 1.1M |
| 2023-08-23 | 41.25 | $40.65 | 1.5M |
| 2023-08-22 | 41.31 | $40.48 | 1.0M |
| 2023-08-21 | 41.40 | $40.87 | 1.4M |
| 2023-08-18 | 41.45 | $41.29 | 1.2M |
| 2023-08-17 | 41.47 | $41.23 | 1.0M |
| 2023-08-16 | 41.50 | $41.75 | 1.2M |
| 2023-08-15 | 41.47 | $41.83 | 943950 |
| 2023-08-14 | 41.43 | $42.53 | 1.3M |
| 2023-08-11 | 41.32 | $42.63 | 1.4M |
| 2023-08-10 | 41.18 | $42.21 | 2.4M |
| 2023-08-09 | 41.07 | $41.84 | 1.2M |
| 2023-08-08 | 40.99 | $41.79 | 1.7M |
| 2023-08-07 | 40.90 | $42.01 | 972600 |
| 2023-08-04 | 40.79 | $41.27 | 1.6M |
| 2023-08-03 | 40.74 | $41.56 | 1.5M |
| 2023-08-02 | 40.65 | $41.77 | 1.5M |
| 2023-08-01 | 40.53 | $41.13 | 931200 |
| 2023-07-31 | 40.47 | $41.13 | 3.0M |
| 2023-07-28 | 40.40 | $41.59 | 2.5M |
| 2023-07-27 | 40.27 | $41.67 | 2.8M |
| 2023-07-26 | 40.13 | $41.18 | 1.9M |
| 2023-07-25 | 40.02 | $40.49 | 1.9M |
| 2023-07-24 | 39.97 | $40.88 | 2.5M |
| 2023-07-21 | 39.87 | $41.05 | 3.8M |
| 2023-07-20 | 39.74 | $41.09 | 3.5M |
| 2023-07-19 | 39.60 | $40.42 | 1.3M |
| 2023-07-18 | 39.52 | $40.37 | 1.4M |
| 2023-07-17 | 39.43 | $40.35 | 2.0M |
| 2023-07-14 | 39.33 | $39.29 | 2.1M |
| 2023-07-13 | 39.33 | $39.31 | 1.8M |
| 2023-07-12 | 39.34 | $39.75 | 1.8M |
| 2023-07-11 | 39.29 | $39.93 | 1.6M |
| 2023-07-10 | 39.23 | $39.66 | 1.8M |
| 2023-07-07 | 39.18 | $39.91 | 1.9M |
| 2023-07-06 | 39.10 | $39.71 | 1.8M |
| 2023-07-05 | 39.04 | $39.79 | 2.0M |
| 2023-07-03 | 38.96 | $39.79 | 814856 |
| 2023-06-30 | 38.87 | $39.71 | 1.8M |
| 2023-06-29 | 38.79 | $39.41 | 1.3M |
| 2023-06-28 | 38.72 | $38.75 | 2.0M |
| 2023-06-27 | 38.72 | $39.15 | 1.3M |
| 2023-06-26 | 38.67 | $39.11 | 1.5M |
| 2023-06-23 | 38.62 | $38.81 | 2.2M |
| 2023-06-22 | 38.60 | $38.98 | 1.6M |
| 2023-06-21 | 38.57 | $39.26 | 1.6M |
| 2023-06-20 | 38.49 | $38.97 | 1.8M |
| 2023-06-16 | 38.44 | $39.52 | 5.7M |
| 2023-06-15 | 38.33 | $38.93 | 2.9M |
| 2023-06-14 | 38.27 | $37.69 | 2.6M |
| 2023-06-13 | 38.33 | $38.10 | 2.1M |
| 2023-06-12 | 38.35 | $38.10 | 1.3M |
| 2023-06-09 | 38.38 | $38.13 | 1.3M |
| 2023-06-08 | 38.40 | $38.20 | 1.5M |
| 2023-06-07 | 38.42 | $38.47 | 1.8M |
| 2023-06-06 | 38.42 | $38.37 | 1.3M |
| 2023-06-05 | 38.42 | $38.28 | 1.9M |
| 2023-06-02 | 38.44 | $38.43 | 2.4M |
| 2023-06-01 | 38.44 | $37.94 | 2.2M |
| 2023-05-31 | 38.49 | $37.12 | 4.1M |
| 2023-05-30 | 38.64 | $37.89 | 2.3M |
| 2023-05-26 | 38.71 | $37.43 | 2.8M |
| 2023-05-25 | 38.85 | $37.40 | 3.7M |
| 2023-05-24 | 39.00 | $37.87 | 1.8M |
| 2023-05-23 | 39.12 | $38.51 | 2.1M |
| 2023-05-22 | 39.19 | $38.91 | 2.8M |
| 2023-05-19 | 39.21 | $38.43 | 5.6M |
| 2023-05-18 | 39.30 | $38.36 | 2.5M |
| 2023-05-17 | 39.40 | $38.29 | 3.5M |
| 2023-05-16 | 39.51 | $38.84 | 1.7M |
| 2023-05-15 | 39.58 | $39.35 | 1.5M |
| 2023-05-12 | 39.61 | $39.28 | 1.7M |
| 2023-05-11 | 39.64 | $39.25 | 1.7M |
| 2023-05-10 | 39.68 | $39.33 | 1.7M |
| 2023-05-09 | 39.72 | $39.30 | 2.3M |
| 2023-05-08 | 39.76 | $39.14 | 1.6M |
| 2023-05-05 | 39.83 | $39.10 | 2.0M |
| 2023-05-04 | 39.91 | $38.64 | 3.5M |
| 2023-05-03 | 40.04 | $38.73 | 3.3M |
| 2023-05-02 | 40.18 | $38.93 | 3.2M |
| 2023-05-01 | 40.31 | $39.82 | 3.1M |
| 2023-04-28 | 40.36 | $39.28 | 4.2M |
| 2023-04-27 | 40.47 | $38.53 | 3.2M |
| 2023-04-26 | 40.68 | $38.24 | 3.6M |
| 2023-04-25 | 40.94 | $38.42 | 3.6M |
| 2023-04-24 | 41.20 | $38.59 | 5.8M |
| 2023-04-21 | 41.48 | $38.35 | 12.0M |
| 2023-04-20 | 41.80 | $42.24 | 3.9M |
| 2023-04-19 | 41.76 | $41.89 | 2.3M |
| 2023-04-18 | 41.75 | $41.96 | 1.8M |
| 2023-04-17 | 41.72 | $41.67 | 1.7M |
| 2023-04-14 | 41.73 | $40.99 | 2.2M |
| 2023-04-13 | 41.81 | $41.77 | 2.2M |
| 2023-04-12 | 41.81 | $41.89 | 2.4M |
| 2023-04-11 | 41.80 | $42.07 | 1.4M |
| 2023-04-10 | 41.77 | $41.99 | 1.7M |
| 2023-04-06 | 41.75 | $42.07 | 2.0M |
| 2023-04-05 | 41.72 | $41.77 | 1.6M |
| 2023-04-04 | 41.71 | $41.61 | 1.3M |
| 2023-04-03 | 41.72 | $41.89 | 2.5M |
| 2023-03-31 | 41.70 | $41.51 | 3.2M |
| 2023-03-30 | 41.72 | $41.33 | 1.3M |
| 2023-03-29 | 41.76 | $41.33 | 2.0M |
| 2023-03-28 | 41.81 | $40.95 | 1.7M |
| 2023-03-27 | 41.90 | $40.78 | 1.9M |
| 2023-03-24 | 42.02 | $40.02 | 1.6M |
| 2023-03-23 | 42.23 | $39.98 | 1.6M |
| 2023-03-22 | 42.47 | $40.70 | 2.0M |
| 2023-03-21 | 42.65 | $41.67 | 2.3M |
| 2023-03-20 | 42.76 | $41.13 | 3.5M |
| 2023-03-17 | 42.93 | $40.67 | 7.3M |
| 2023-03-16 | 43.16 | $41.94 | 4.9M |
| 2023-03-15 | 43.29 | $40.20 | 5.2M |
| 2023-03-14 | 43.62 | $40.79 | 2.2M |
| 2023-03-13 | 43.92 | $40.15 | 3.0M |
| 2023-03-10 | 44.31 | $41.77 | 3.1M |
| 2023-03-09 | 44.58 | $42.61 | 2.1M |
| 2023-03-08 | 44.79 | $43.41 | 3.0M |
| 2023-03-07 | 44.93 | $44.02 | 1.9M |
| 2023-03-06 | 45.03 | $44.63 | 1.5M |
| 2023-03-03 | 45.07 | $45.03 | 2.2M |
| 2023-03-02 | 45.08 | $44.89 | 2.4M |
| 2023-03-01 | 45.10 | $44.83 | 2.1M |
| 2023-02-28 | 45.12 | $44.13 | 2.5M |
| 2023-02-27 | 45.23 | $44.19 | 1.5M |
| 2023-02-24 | 45.34 | $44.23 | 2.4M |
| 2023-02-23 | 45.45 | $44.18 | 1.5M |
| 2023-02-22 | 45.59 | $44.40 | 1.3M |
| 2023-02-21 | 45.71 | $44.52 | 1.9M |
| 2023-02-17 | 45.84 | $44.76 | 3.3M |
| 2023-02-16 | 45.95 | $44.57 | 1.5M |
| 2023-02-15 | 46.10 | $44.89 | 1.3M |
| 2023-02-14 | 46.23 | $44.71 | 2.0M |
| 2023-02-13 | 46.39 | $45.64 | 1.8M |
| 2023-02-10 | 46.46 | $45.46 | 1.4M |
| 2023-02-09 | 46.57 | $45.69 | 2.2M |
| 2023-02-08 | 46.66 | $46.15 | 1.8M |
| 2023-02-07 | 46.72 | $46.45 | 1.8M |
| 2023-02-06 | 46.74 | $45.54 | 2.2M |
| 2023-02-03 | 46.87 | $44.58 | 3.1M |
| 2023-02-02 | 47.11 | $44.39 | 4.8M |
| 2023-02-01 | 47.40 | $46.05 | 1.9M |
| 2023-01-31 | 47.54 | $46.76 | 1.7M |
| 2023-01-30 | 47.62 | $46.52 | 3.7M |
| 2023-01-27 | 47.74 | $46.15 | 2.5M |
| 2023-01-26 | 47.90 | $47.55 | 1.4M |
| 2023-01-25 | 47.94 | $47.61 | 1.2M |
| 2023-01-24 | 47.98 | $47.19 | 1.6M |
| 2023-01-23 | 48.06 | $46.89 | 1.4M |
| 2023-01-20 | 48.18 | $46.61 | 2.8M |
| 2023-01-19 | 48.35 | $46.53 | 1.9M |
| 2023-01-18 | 48.54 | $47.33 | 2.3M |
| 2023-01-17 | 48.67 | $47.87 | 1.6M |
| 2023-01-13 | 48.75 | $48.91 | 1.1M |
| 2023-01-12 | 48.74 | $48.69 | 1.6M |
| 2023-01-11 | 48.74 | $48.64 | 1.4M |
| 2023-01-10 | 48.75 | $48.90 | 1.2M |
| 2023-01-09 | 48.73 | $48.65 | 1.9M |
| 2023-01-06 | 48.74 | $49.53 | 1.8M |
| 2023-01-05 | 48.66 | $47.92 | 2.4M |
| 2023-01-04 | 48.74 | $48.23 | 2.4M |
| 2023-01-03 | 48.79 | $48.39 | 1.7M |
| 2022-12-30 | 48.83 | $48.38 | 1.4M |
| 2022-12-29 | 48.88 | $48.83 | 852490 |
| 2022-12-28 | 48.89 | $48.53 | 830550 |
| 2022-12-27 | 48.93 | $49.27 | 1.4M |
| 2022-12-23 | 48.89 | $48.97 | 964100 |
| 2022-12-22 | 48.88 | $48.65 | 1.7M |
| 2022-12-21 | 48.90 | $49.25 | 2.4M |
| 2022-12-20 | 48.87 | $48.58 | 1.6M |
| 2022-12-19 | 48.90 | $47.69 | 1.8M |
| 2022-12-16 | 49.03 | $48.03 | 5.0M |
| 2022-12-15 | 49.13 | $48.03 | 1.6M |
| 2022-12-14 | 49.25 | $48.66 | 1.6M |
| 2022-12-13 | 49.31 | $48.72 | 2.3M |
| 2022-12-12 | 49.37 | $49.48 | 2.1M |
| 2022-12-09 | 49.36 | $49.04 | 1.6M |
| 2022-12-08 | 49.39 | $49.63 | 1.5M |
| 2022-12-07 | 49.37 | $49.77 | 2.5M |
| 2022-12-06 | 49.33 | $50.27 | 1.1M |
| 2022-12-05 | 49.23 | $49.55 | 927707 |
| 2022-12-02 | 49.19 | $50.45 | 1.1M |
| 2022-12-01 | 49.06 | $50.21 | 1.6M |
| 2022-11-30 | 48.94 | $50.85 | 3.5M |
| 2022-11-29 | 48.74 | $50.03 | 878275 |
| 2022-11-28 | 48.60 | $49.86 | 1.3M |
| 2022-11-25 | 48.47 | $50.13 | 677700 |
| 2022-11-23 | 48.29 | $49.59 | 859650 |
| 2022-11-22 | 48.16 | $49.44 | 1.2M |
| 2022-11-21 | 48.02 | $49.45 | 2.1M |
| 2022-11-18 | 47.87 | $48.89 | 2.4M |
| 2022-11-17 | 47.77 | $47.96 | 1.9M |
| 2022-11-16 | 47.74 | $47.84 | 2.5M |
| 2022-11-15 | 47.73 | $46.07 | 2.9M |
| 2022-11-14 | 47.91 | $45.75 | 3.2M |
| 2022-11-11 | 48.14 | $46.51 | 4.1M |
| 2022-11-10 | 48.31 | $48.86 | 2.2M |
| 2022-11-09 | 48.25 | $49.07 | 1.2M |
| 2022-11-08 | 48.16 | $49.71 | 1.5M |
| 2022-11-07 | 48.00 | $49.73 | 1.5M |
| 2022-11-04 | 47.82 | $49.92 | 1.4M |
| 2022-11-03 | 47.60 | $49.73 | 1.7M |
| 2022-11-02 | 47.37 | $49.55 | 3.0M |
| 2022-11-01 | 47.14 | $50.19 | 2.0M |
| 2022-10-31 | 46.82 | $49.59 | 2.5M |
| 2022-10-28 | 46.53 | $48.85 | 1.8M |
| 2022-10-27 | 46.29 | $47.43 | 2.6M |
| 2022-10-26 | 46.17 | $46.67 | 3.0M |
| 2022-10-25 | 46.12 | $46.05 | 3.9M |
| 2022-10-24 | 46.12 | $48.38 | 2.9M |
| 2022-10-21 | 45.89 | $47.57 | 3.2M |
| 2022-10-20 | 45.71 | $46.84 | 1.5M |
| 2022-10-19 | 45.59 | $47.64 | 2.9M |
| 2022-10-18 | 45.37 | $47.87 | 2.0M |
| 2022-10-17 | 45.11 | $47.53 | 2.0M |
| 2022-10-14 | 44.86 | $46.73 | 1.8M |
| 2022-10-13 | 44.66 | $47.66 | 2.0M |
| 2022-10-12 | 44.34 | $45.41 | 2.2M |
| 2022-10-11 | 44.23 | $45.37 | 1.7M |
| 2022-10-10 | 44.11 | $45.06 | 1.3M |
| 2022-10-07 | 44.01 | $44.61 | 1.8M |
| 2022-10-06 | 43.95 | $45.19 | 1.1M |
| 2022-10-05 | 43.82 | $45.32 | 1.3M |
| 2022-10-04 | 43.66 | $45.44 | 2.1M |
| 2022-10-03 | 43.47 | $44.26 | 1.7M |
| 2022-09-30 | 43.39 | $43.05 | 2.3M |
| 2022-09-29 | 43.42 | $43.45 | 3.1M |
| 2022-09-28 | 43.42 | $42.30 | 1.3M |
| 2022-09-27 | 43.54 | $41.71 | 1.9M |
| 2022-09-26 | 43.73 | $41.04 | 1.8M |
| 2022-09-23 | 44.02 | $42.56 | 1.8M |
| 2022-09-22 | 44.17 | $42.96 | 1.0M |
| 2022-09-21 | 44.30 | $43.34 | 926566 |
| 2022-09-20 | 44.40 | $44.25 | 970050 |
| 2022-09-19 | 44.41 | $45.04 | 1.1M |
| 2022-09-16 | 44.35 | $44.63 | 3.8M |
| 2022-09-15 | 44.32 | $45.17 | 1.6M |
| 2022-09-14 | 44.23 | $44.87 | 2.0M |
| 2022-09-13 | 44.16 | $44.48 | 1.4M |
| 2022-09-12 | 44.12 | $45.34 | 1.3M |
| 2022-09-09 | 44.00 | $45.09 | 1.5M |
| 2022-09-08 | 43.88 | $45.34 | 1.1M |
| 2022-09-07 | 43.73 | $44.57 | 1.3M |
| 2022-09-06 | 43.64 | $43.80 | 2.9M |
| 2022-09-02 | 43.62 | $43.18 | 1.4M |
| 2022-09-01 | 43.67 | $43.32 | 1.4M |
| 2022-08-31 | 43.70 | $43.20 | 2.0M |
| 2022-08-30 | 43.76 | $43.49 | 1.0M |
| 2022-08-29 | 43.79 | $44.10 | 1.3M |
| 2022-08-26 | 43.75 | $44.36 | 1.5M |
| 2022-08-25 | 43.69 | $44.99 | 1.2M |
| 2022-08-24 | 43.55 | $44.21 | 1.7M |
| 2022-08-23 | 43.48 | $43.66 | 848400 |
| 2022-08-22 | 43.46 | $43.79 | 1.3M |
| 2022-08-19 | 43.43 | $45.06 | 1.5M |
| 2022-08-18 | 43.26 | $45.39 | 931876 |
| 2022-08-17 | 43.03 | $45.37 | 2.0M |
| 2022-08-16 | 42.79 | $44.40 | 1.4M |
| 2022-08-15 | 42.62 | $44.19 | 1.1M |
| 2022-08-12 | 42.45 | $43.95 | 1.1M |
| 2022-08-11 | 42.29 | $43.49 | 1.9M |
| 2022-08-10 | 42.17 | $42.73 | 1.5M |
| 2022-08-09 | 42.11 | $41.99 | 1.7M |
| 2022-08-08 | 42.12 | $41.37 | 1.6M |
| 2022-08-05 | 42.20 | $41.22 | 1.5M |
| 2022-08-04 | 42.31 | $40.79 | 2.0M |
| 2022-08-03 | 42.46 | $41.43 | 2.7M |
| 2022-08-02 | 42.57 | $40.74 | 1.7M |
| 2022-08-01 | 42.77 | $40.95 | 2.3M |
| 2022-07-29 | 42.96 | $41.69 | 3.2M |
| 2022-07-28 | 43.09 | $41.20 | 2.2M |
| 2022-07-27 | 43.29 | $42.43 | 2.2M |
| 2022-07-26 | 43.38 | $42.37 | 1.7M |
| 2022-07-25 | 43.49 | $42.49 | 2.0M |
| 2022-07-22 | 43.59 | $41.77 | 2.6M |
| 2022-07-21 | 43.78 | $42.92 | 2.4M |
| 2022-07-20 | 43.87 | $42.45 | 2.1M |
| 2022-07-19 | 44.02 | $42.63 | 2.0M |
| 2022-07-18 | 44.17 | $41.47 | 2.1M |
| 2022-07-15 | 44.46 | $42.02 | 1.9M |
| 2022-07-14 | 44.71 | $41.48 | 2.5M |
| 2022-07-13 | 45.05 | $43.75 | 1.7M |
| 2022-07-12 | 45.19 | $43.99 | 1.6M |
| 2022-07-11 | 45.32 | $44.85 | 1.8M |
| 2022-07-08 | 45.37 | $44.87 | 1.7M |
| 2022-07-07 | 45.42 | $45.03 | 2.1M |
| 2022-07-06 | 45.46 | $45.31 | 2.3M |
| 2022-07-05 | 45.47 | $45.21 | 2.0M |
| 2022-07-01 | 45.50 | $46.24 | 1.5M |
| 2022-06-30 | 45.42 | $45.51 | 2.2M |
| 2022-06-29 | 45.41 | $44.93 | 1.9M |
| 2022-06-28 | 45.47 | $46.06 | 1.9M |
| 2022-06-27 | 45.40 | $46.13 | 1.9M |
| 2022-06-24 | 45.33 | $45.35 | 3.6M |
| 2022-06-23 | 45.32 | $43.97 | 2.1M |
| 2022-06-22 | 45.47 | $44.62 | 2.1M |
| 2022-06-21 | 45.56 | $45.02 | 2.3M |
| 2022-06-17 | 45.61 | $44.55 | 4.5M |
| 2022-06-16 | 45.72 | $44.20 | 2.4M |
| 2022-06-15 | 45.88 | $44.67 | 2.0M |
| 2022-06-14 | 46.01 | $44.49 | 2.0M |
| 2022-06-13 | 46.17 | $44.20 | 1.8M |
| 2022-06-10 | 46.38 | $45.51 | 1.3M |
| 2022-06-09 | 46.47 | $46.43 | 1.2M |
| 2022-06-08 | 46.48 | $47.35 | 1.1M |
| 2022-06-07 | 46.38 | $48.18 | 1.4M |
| 2022-06-06 | 46.20 | $47.71 | 1.2M |
| 2022-06-03 | 46.04 | $47.07 | 1.5M |
| 2022-06-02 | 45.93 | $47.27 | 2.0M |
| 2022-06-01 | 45.79 | $47.11 | 1.9M |
| 2022-05-31 | 45.65 | $47.42 | 2.6M |
| 2022-05-27 | 45.46 | $47.20 | 1.8M |
| 2022-05-26 | 45.28 | $46.74 | 1.7M |
| 2022-05-25 | 45.12 | $46.01 | 1.8M |
| 2022-05-24 | 45.03 | $45.84 | 2.2M |
| 2022-05-23 | 44.94 | $45.23 | 2.3M |
| 2022-05-20 | 44.91 | $44.32 | 6.1M |
| 2022-05-19 | 44.98 | $44.19 | 2.6M |
| 2022-05-18 | 45.06 | $45.27 | 1.9M |
| 2022-05-17 | 45.04 | $46.05 | 2.6M |
| 2022-05-16 | 44.93 | $45.09 | 2.5M |
| 2022-05-13 | 44.91 | $44.89 | 2.7M |
| 2022-05-12 | 44.92 | $44.23 | 2.8M |
| 2022-05-11 | 44.99 | $44.44 | 2.3M |
| 2022-05-10 | 45.05 | $44.23 | 3.4M |
| 2022-05-09 | 45.13 | $44.82 | 2.8M |
| 2022-05-06 | 45.17 | $45.85 | 1.9M |
| 2022-05-05 | 45.09 | $45.37 | 1.7M |
| 2022-05-04 | 45.06 | $46.01 | 2.4M |
| 2022-05-03 | 44.96 | $44.84 | 2.3M |
| 2022-05-02 | 44.98 | $44.13 | 3.3M |
| 2022-04-29 | 45.07 | $44.33 | 4.2M |
| 2022-04-28 | 45.14 | $45.83 | 2.5M |
| 2022-04-27 | 45.07 | $45.43 | 3.3M |
| 2022-04-26 | 45.03 | $44.86 | 3.2M |
| 2022-04-25 | 45.05 | $45.27 | 3.8M |
| 2022-04-22 | 45.03 | $45.31 | 2.0M |
| 2022-04-21 | 45.00 | $46.35 | 2.8M |
| 2022-04-20 | 44.86 | $47.37 | 2.0M |
| 2022-04-19 | 44.59 | $46.13 | 2.6M |
| 2022-04-18 | 44.43 | $46.29 | 2.7M |
| 2022-04-14 | 44.24 | $45.48 | 8.2M |
| 2022-04-13 | 44.11 | $45.55 | 2.0M |
| 2022-04-12 | 43.95 | $45.68 | 2.4M |
| 2022-04-11 | 43.77 | $44.97 | 1.6M |
| 2022-04-08 | 43.65 | $45.13 | 1.9M |
| 2022-04-07 | 43.49 | $44.85 | 1.6M |
| 2022-04-06 | 43.35 | $44.53 | 1.6M |
| 2022-04-05 | 43.22 | $44.28 | 2.1M |
| 2022-04-04 | 43.11 | $43.97 | 2.0M |
| 2022-04-01 | 43.02 | $44.87 | 1.6M |
| 2022-03-31 | 42.83 | $44.39 | 3.9M |
| 2022-03-30 | 42.66 | $44.72 | 2.0M |
| 2022-03-29 | 42.45 | $44.50 | 2.9M |
| 2022-03-28 | 42.23 | $44.17 | 1.5M |
| 2022-03-25 | 42.03 | $43.99 | 1.9M |
| 2022-03-24 | 41.82 | $43.56 | 2.1M |
| 2022-03-23 | 41.64 | $43.53 | 1.4M |
| 2022-03-22 | 41.44 | $43.92 | 1.8M |
| 2022-03-21 | 41.17 | $43.54 | 1.5M |
| 2022-03-18 | 40.93 | $42.67 | 3.2M |
| 2022-03-17 | 40.74 | $42.33 | 1.8M |
| 2022-03-16 | 40.57 | $41.80 | 2.5M |
| 2022-03-15 | 40.45 | $42.22 | 2.4M |
| 2022-03-14 | 40.26 | $41.64 | 2.1M |
| 2022-03-11 | 40.11 | $41.96 | 2.0M |
| 2022-03-10 | 39.92 | $41.25 | 1.7M |
| 2022-03-09 | 39.78 | $40.75 | 2.7M |
| 2022-03-08 | 39.68 | $39.66 | 2.1M |
| 2022-03-07 | 39.68 | $39.51 | 1.5M |
| 2022-03-04 | 39.70 | $40.04 | 1.4M |
| 2022-03-03 | 39.66 | $40.16 | 1.5M |
| 2022-03-02 | 39.61 | $40.24 | 1.3M |
| 2022-03-01 | 39.54 | $39.19 | 1.4M |
| 2022-02-28 | 39.58 | $40.13 | 1.7M |
| 2022-02-25 | 39.52 | $40.53 | 1.2M |
| 2022-02-24 | 39.41 | $38.96 | 2.1M |
| 2022-02-23 | 39.46 | $39.71 | 1.7M |
| 2022-02-22 | 39.44 | $40.20 | 1.7M |
| 2022-02-18 | 39.35 | $40.21 | 1.5M |
| 2022-02-17 | 39.26 | $39.89 | 1.1M |
| 2022-02-16 | 39.20 | $40.42 | 1.8M |
| 2022-02-15 | 39.07 | $40.05 | 1.4M |
| 2022-02-14 | 38.97 | $39.77 | 2.4M |
| 2022-02-11 | 38.88 | $39.99 | 2.4M |
| 2022-02-10 | 38.77 | $40.86 | 2.4M |
| 2022-02-09 | 38.55 | $41.16 | 2.2M |
| 2022-02-08 | 38.27 | $41.24 | 2.7M |
| 2022-02-07 | 37.96 | $40.36 | 2.3M |
| 2022-02-04 | 37.71 | $39.89 | 2.6M |
| 2022-02-03 | 37.48 | $39.53 | 2.7M |
| 2022-02-02 | 37.26 | $39.00 | 3.5M |
| 2022-02-01 | 37.08 | $38.13 | 3.0M |
| 2022-01-31 | 36.96 | $37.56 | 5.5M |
| 2022-01-28 | 36.90 | $37.63 | 5.2M |
| 2022-01-27 | 36.83 | $36.15 | 2.0M |
| 2022-01-26 | 36.90 | $36.60 | 2.0M |
| 2022-01-25 | 36.93 | $36.65 | 2.3M |
| 2022-01-24 | 36.96 | $37.05 | 2.1M |
| 2022-01-21 | 36.95 | $36.68 | 1.7M |
| 2022-01-20 | 36.98 | $37.02 | 1.7M |
| 2022-01-19 | 36.97 | $36.68 | 1.0M |
| 2022-01-18 | 37.00 | $37.66 | 1.2M |
| 2022-01-14 | 36.93 | $38.04 | 1.2M |
| 2022-01-13 | 36.82 | $38.33 | 1.6M |
| 2022-01-12 | 36.66 | $38.00 | 1.2M |
| 2022-01-11 | 36.52 | $37.80 | 1.3M |
| 2022-01-10 | 36.38 | $37.51 | 1.4M |
| 2022-01-07 | 36.26 | $37.59 | 1.3M |
| 2022-01-06 | 36.12 | $36.86 | 1.2M |
| 2022-01-05 | 36.04 | $36.24 | 1.3M |
| 2022-01-04 | 36.02 | $36.65 | 1.5M |
| 2022-01-03 | 35.96 | $36.12 | 1.0M |
| 2021-12-31 | 35.94 | $36.62 | 1.3M |
| 2021-12-30 | 35.87 | $36.24 | 852075 |
| 2021-12-29 | 35.83 | $36.68 | 886748 |
| 2021-12-28 | 35.74 | $36.43 | 909450 |
| 2021-12-27 | 35.67 | $36.16 | 731925 |
| 2021-12-23 | 35.61 | $35.63 | 937800 |
| 2021-12-22 | 35.61 | $35.40 | 1.3M |
| 2021-12-21 | 35.63 | $35.35 | 1.7M |
| 2021-12-20 | 35.66 | $35.00 | 1.5M |
| 2021-12-17 | 35.73 | $35.73 | 3.2M |
| 2021-12-16 | 35.73 | $36.50 | 1.7M |
| 2021-12-15 | 35.65 | $36.30 | 1.3M |
| 2021-12-14 | 35.59 | $36.21 | 1.8M |
| 2021-12-13 | 35.52 | $35.83 | 1.1M |
| 2021-12-10 | 35.49 | $35.97 | 1.0M |
| 2021-12-09 | 35.44 | $35.46 | 1.4M |
| 2021-12-08 | 35.43 | $35.51 | 893324 |
| 2021-12-07 | 35.43 | $35.45 | 1.4M |
| 2021-12-06 | 35.42 | $34.98 | 1.2M |
| 2021-12-03 | 35.47 | $34.54 | 1.3M |
| 2021-12-02 | 35.57 | $35.04 | 1.8M |
| 2021-12-01 | 35.62 | $33.65 | 1.4M |
| 2021-11-30 | 35.83 | $34.06 | 3.7M |
| 2021-11-29 | 36.02 | $35.32 | 1.1M |
| 2021-11-26 | 36.09 | $35.76 | 1.4M |
| 2021-11-24 | 36.13 | $37.11 | 1.6M |
| 2021-11-23 | 36.02 | $37.56 | 2.1M |
| 2021-11-22 | 35.86 | $36.67 | 1.6M |
| 2021-11-19 | 35.77 | $35.68 | 994546 |
| 2021-11-18 | 35.78 | $36.39 | 1.1M |
| 2021-11-17 | 35.72 | $36.29 | 1.8M |
| 2021-11-16 | 35.66 | $36.05 | 1.8M |
| 2021-11-15 | 35.62 | $35.93 | 1.5M |
| 2021-11-12 | 35.59 | $36.10 | 1.3M |
| 2021-11-11 | 35.53 | $36.13 | 780550 |
| 2021-11-10 | 35.47 | $36.15 | 1.1M |
| 2021-11-09 | 35.40 | $36.14 | 1.0M |
| 2021-11-08 | 35.32 | $36.19 | 1.1M |
| 2021-11-05 | 35.23 | $35.81 | 1.1M |
| 2021-11-04 | 35.17 | $35.28 | 1.3M |
| 2021-11-03 | 35.16 | $36.27 | 1.2M |
| 2021-11-02 | 35.04 | $36.28 | 1.2M |
| 2021-11-01 | 34.91 | $35.58 | 1.0M |
| 2021-10-29 | 34.84 | $35.38 | 1.4M |
| 2021-10-28 | 34.78 | $35.97 | 835200 |
| 2021-10-27 | 34.66 | $35.67 | 1.5M |
| 2021-10-26 | 34.55 | $36.38 | 885841 |
| 2021-10-25 | 34.36 | $36.42 | 2.3M |
| 2021-10-22 | 34.14 | $36.56 | 3.0M |
| 2021-10-21 | 33.88 | $35.06 | 1.2M |
| 2021-10-20 | 33.76 | $34.88 | 1.0M |
| 2021-10-19 | 33.64 | $34.43 | 1.2M |
| 2021-10-18 | 33.56 | $33.96 | 1.2M |
| 2021-10-15 | 33.52 | $34.57 | 978616 |
| 2021-10-14 | 33.41 | $34.44 | 1.1M |
| 2021-10-13 | 33.30 | $33.83 | 1.2M |
| 2021-10-12 | 33.24 | $33.98 | 1.0M |
| 2021-10-11 | 33.16 | $34.03 | 920025 |
| 2021-10-08 | 33.07 | $34.29 | 1.3M |
| 2021-10-07 | 32.95 | $34.43 | 1.6M |
| 2021-10-06 | 32.79 | $34.06 | 1.6M |
| 2021-10-05 | 32.66 | $33.45 | 998100 |
| 2021-10-04 | 32.57 | $32.88 | 1.5M |
| 2021-10-01 | 32.54 | $33.08 | 1.4M |
| 2021-09-30 | 32.48 | $32.52 | 2.1M |
| 2021-09-29 | 32.48 | $32.65 | 1.2M |
| 2021-09-28 | 32.46 | $32.25 | 1.5M |
| 2021-09-27 | 32.48 | $32.66 | 887042 |
| 2021-09-24 | 32.46 | $32.58 | 1.2M |
| 2021-09-23 | 32.45 | $32.40 | 1.2M |
| 2021-09-22 | 32.46 | $32.13 | 1.1M |
| 2021-09-21 | 32.49 | $31.88 | 1.6M |
| 2021-09-20 | 32.56 | $31.83 | 2.1M |
| 2021-09-17 | 32.63 | $32.08 | 3.8M |
| 2021-09-16 | 32.69 | $32.08 | 1.8M |
| 2021-09-15 | 32.76 | $31.86 | 1.6M |
| 2021-09-14 | 32.85 | $31.76 | 1.6M |
| 2021-09-13 | 32.96 | $32.21 | 1.4M |
| 2021-09-10 | 33.04 | $31.88 | 1.5M |
| 2021-09-09 | 33.17 | $32.47 | 1.4M |
| 2021-09-08 | 33.24 | $32.99 | 1.4M |
| 2021-09-07 | 33.27 | $32.59 | 1.5M |
| 2021-09-03 | 33.34 | $33.09 | 848723 |
| 2021-09-02 | 33.36 | $33.50 | 1.0M |
| 2021-09-01 | 33.35 | $33.41 | 967050 |
| 2021-08-31 | 33.34 | $33.47 | 1.3M |
| 2021-08-30 | 33.33 | $33.41 | 704941 |
| 2021-08-27 | 33.32 | $33.84 | 1.1M |
| 2021-08-26 | 33.27 | $33.39 | 1.0M |
| 2021-08-25 | 33.25 | $33.86 | 1.2M |
| 2021-08-24 | 33.19 | $33.74 | 1.2M |
| 2021-08-23 | 33.13 | $33.80 | 1.2M |
| 2021-08-20 | 33.06 | $33.95 | 1.6M |
| 2021-08-19 | 32.97 | $33.59 | 1.5M |
| 2021-08-18 | 32.90 | $32.92 | 888075 |
| 2021-08-17 | 32.90 | $33.21 | 1.1M |
| 2021-08-16 | 32.87 | $33.07 | 985955 |
| 2021-08-13 | 32.84 | $33.14 | 1.1M |
| 2021-08-12 | 32.81 | $32.82 | 1.1M |
| 2021-08-11 | 32.81 | $32.90 | 1.3M |
| 2021-08-10 | 32.80 | $32.50 | 1.2M |
| 2021-08-09 | 32.84 | $32.65 | 1.4M |
| 2021-08-06 | 32.86 | $32.65 | 1.6M |
| 2021-08-05 | 32.88 | $32.29 | 1.7M |
| 2021-08-04 | 32.94 | $31.98 | 2.0M |
| 2021-08-03 | 33.04 | $32.24 | 1.3M |
| 2021-08-02 | 33.12 | $32.37 | 1.6M |
| 2021-07-30 | 33.20 | $32.52 | 1.8M |
| 2021-07-29 | 33.27 | $32.69 | 940588 |
| 2021-07-28 | 33.34 | $32.42 | 1.9M |
| 2021-07-27 | 33.43 | $33.01 | 1.2M |
| 2021-07-26 | 33.48 | $33.13 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
71.54
2026-07-21
Close Price
$72.16
Vol: 3.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.27
Average
52.92
Maximum
77.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.54 | $72.16 | 3.7M |
| 2026-07-20 | 71.42 | $72.73 | 2.5M |
| 2026-07-17 | 71.23 | $71.61 | 3.8M |
| 2026-07-16 | 71.12 | $69.90 | 2.1M |
| 2026-07-15 | 71.17 | $69.88 | 1.7M |
| 2026-07-14 | 71.21 | $71.98 | 1.7M |
| 2026-07-13 | 71.03 | $73.84 | 2.1M |
| 2026-07-10 | 70.65 | $72.19 | 1.8M |
| 2026-07-09 | 70.40 | $71.82 | 2.6M |
| 2026-07-08 | 70.17 | $71.28 | 1.7M |
| 2026-07-07 | 69.97 | $71.54 | 1.5M |
| 2026-07-06 | 69.72 | $70.92 | 1.6M |
| 2026-07-02 | 69.52 | $72.08 | 1.9M |
| 2026-07-01 | 69.17 | $70.66 | 1.9M |
| 2026-06-30 | 68.94 | $70.53 | 1.5M |
| 2026-06-29 | 68.68 | $71.01 | 1.5M |
| 2026-06-26 | 68.34 | $71.27 | 2.6M |
| 2026-06-25 | 67.95 | $69.29 | 2.0M |
| 2026-06-24 | 67.72 | $70.05 | 2.5M |
| 2026-06-23 | 67.41 | $68.96 | 3.0M |
| 2026-06-22 | 67.20 | $67.14 | 2.0M |
| 2026-06-18 | 67.16 | $67.18 | 4.3M |
| 2026-06-17 | 67.13 | $68.09 | 1.5M |
| 2026-06-16 | 67.00 | $68.37 | 1.8M |
| 2026-06-15 | 66.86 | $68.03 | 1.6M |
| 2026-06-12 | 66.74 | $68.27 | 1.8M |
| 2026-06-11 | 66.58 | $67.54 | 2.7M |
| 2026-06-10 | 66.49 | $68.15 | 1.5M |
| 2026-06-09 | 66.32 | $67.22 | 1.9M |
| 2026-06-08 | 66.25 | $66.75 | 2.3M |
| 2026-06-05 | 66.21 | $68.57 | 1.9M |
| 2026-06-04 | 65.99 | $66.31 | 2.2M |
| 2026-06-03 | 65.99 | $65.29 | 2.8M |
| 2026-06-02 | 66.08 | $65.18 | 2.0M |
| 2026-06-01 | 66.20 | $64.35 | 2.5M |
| 2026-05-29 | 66.40 | $63.54 | 7.6M |
| 2026-05-28 | 66.69 | $64.30 | 2.2M |
| 2026-05-27 | 66.93 | $65.29 | 2.6M |
| 2026-05-26 | 67.08 | $67.33 | 1.7M |
| 2026-05-22 | 67.03 | $67.54 | 1.6M |
| 2026-05-21 | 66.95 | $67.47 | 2.3M |
| 2026-05-20 | 66.89 | $68.24 | 1.9M |
| 2026-05-19 | 66.75 | $68.52 | 1.8M |
| 2026-05-18 | 66.56 | $68.76 | 2.0M |
| 2026-05-15 | 66.35 | $66.45 | 2.1M |
| 2026-05-14 | 66.35 | $66.03 | 1.7M |
| 2026-05-13 | 66.40 | $65.43 | 1.8M |
| 2026-05-12 | 66.50 | $66.56 | 1.3M |
| 2026-05-11 | 66.50 | $66.41 | 1.7M |
| 2026-05-08 | 66.51 | $65.68 | 1.4M |
| 2026-05-07 | 66.59 | $66.53 | 1.5M |
| 2026-05-06 | 66.60 | $66.12 | 1.5M |
| 2026-05-05 | 66.65 | $66.49 | 1.6M |
| 2026-05-04 | 66.66 | $66.32 | 1.6M |
| 2026-05-01 | 66.69 | $66.38 | 2.2M |
| 2026-04-30 | 66.71 | $66.83 | 2.8M |
| 2026-04-29 | 66.69 | $66.95 | 2.2M |
| 2026-04-28 | 66.64 | $67.12 | 1.9M |
| 2026-04-27 | 66.58 | $66.20 | 1.9M |
| 2026-04-24 | 66.60 | $66.53 | 2.2M |
| 2026-04-23 | 66.58 | $68.45 | 2.8M |
| 2026-04-22 | 66.36 | $67.50 | 4.5M |
| 2026-04-21 | 66.21 | $65.40 | 3.6M |
| 2026-04-20 | 66.27 | $66.20 | 1.7M |
| 2026-04-17 | 66.25 | $66.83 | 1.9M |
| 2026-04-16 | 66.17 | $66.27 | 1.6M |
| 2026-04-15 | 66.14 | $66.10 | 1.8M |
| 2026-04-14 | 66.15 | $65.99 | 2.9M |
| 2026-04-13 | 66.17 | $66.96 | 1.5M |
| 2026-04-10 | 66.12 | $65.70 | 2.0M |
| 2026-04-09 | 66.19 | $67.21 | 1.5M |
| 2026-04-08 | 66.13 | $67.22 | 1.7M |
| 2026-04-07 | 66.07 | $66.68 | 1.4M |
| 2026-04-06 | 66.07 | $66.16 | 1.1M |
| 2026-04-02 | 66.13 | $65.99 | 1.2M |
| 2026-04-01 | 66.23 | $65.28 | 1.5M |
| 2026-03-31 | 66.42 | $66.28 | 1.9M |
| 2026-03-30 | 66.54 | $66.25 | 4.2M |
| 2026-03-27 | 66.71 | $64.74 | 1.8M |
| 2026-03-26 | 67.04 | $65.26 | 1.9M |
| 2026-03-25 | 67.36 | $64.49 | 2.7M |
| 2026-03-24 | 67.79 | $65.03 | 1.8M |
| 2026-03-23 | 68.19 | $65.55 | 2.5M |
| 2026-03-20 | 68.58 | $65.74 | 8.5M |
| 2026-03-19 | 68.97 | $66.22 | 2.2M |
| 2026-03-18 | 69.33 | $67.26 | 2.2M |
| 2026-03-17 | 69.61 | $68.85 | 1.5M |
| 2026-03-16 | 69.75 | $68.53 | 1.5M |
| 2026-03-13 | 69.93 | $68.76 | 1.4M |
| 2026-03-12 | 70.10 | $68.70 | 1.5M |
| 2026-03-11 | 70.28 | $67.86 | 1.5M |
| 2026-03-10 | 70.56 | $67.86 | 1.7M |
| 2026-03-09 | 70.84 | $68.24 | 1.9M |
| 2026-03-06 | 71.10 | $69.92 | 1.7M |
| 2026-03-05 | 71.21 | $69.57 | 2.9M |
| 2026-03-04 | 71.35 | $70.39 | 1.8M |
| 2026-03-03 | 71.40 | $72.64 | 1.7M |
| 2026-03-02 | 71.22 | $73.24 | 1.6M |
| 2026-02-27 | 70.96 | $71.70 | 4.8M |
| 2026-02-26 | 70.84 | $71.58 | 1.6M |
| 2026-02-25 | 70.70 | $71.58 | 1.6M |
| 2026-02-24 | 70.54 | $71.63 | 2.0M |
| 2026-02-23 | 70.36 | $71.00 | 1.8M |
| 2026-02-20 | 70.21 | $71.08 | 1.8M |
| 2026-02-19 | 70.04 | $70.34 | 2.7M |
| 2026-02-18 | 69.93 | $70.80 | 1.8M |
| 2026-02-17 | 69.77 | $71.04 | 2.0M |
| 2026-02-13 | 69.56 | $69.70 | 2.7M |
| 2026-02-12 | 69.47 | $71.65 | 2.1M |
| 2026-02-11 | 69.19 | $71.54 | 2.4M |
| 2026-02-10 | 68.90 | $69.92 | 1.6M |
| 2026-02-09 | 68.76 | $69.25 | 2.0M |
| 2026-02-06 | 68.69 | $70.41 | 1.5M |
| 2026-02-05 | 68.49 | $71.29 | 1.7M |
| 2026-02-04 | 68.21 | $70.19 | 1.8M |
| 2026-02-03 | 68.02 | $69.19 | 2.1M |
| 2026-02-02 | 67.94 | $67.77 | 2.8M |
| 2026-01-30 | 68.00 | $68.58 | 1.7M |
| 2026-01-29 | 67.99 | $68.26 | 2.5M |
| 2026-01-28 | 68.03 | $67.67 | 2.0M |
| 2026-01-27 | 68.13 | $67.23 | 4.4M |
| 2026-01-26 | 68.29 | $66.88 | 4.3M |
| 2026-01-23 | 68.51 | $67.12 | 4.0M |
| 2026-01-22 | 68.71 | $67.52 | 2.6M |
| 2026-01-21 | 68.90 | $67.54 | 2.7M |
| 2026-01-20 | 69.08 | $67.73 | 2.1M |
| 2026-01-16 | 69.26 | $67.88 | 3.3M |
| 2026-01-15 | 69.43 | $68.71 | 1.8M |
| 2026-01-14 | 69.52 | $69.18 | 1.9M |
| 2026-01-13 | 69.57 | $68.00 | 2.1M |
| 2026-01-12 | 69.73 | $68.71 | 2.2M |
| 2026-01-09 | 69.83 | $68.44 | 2.5M |
| 2026-01-08 | 69.95 | $70.24 | 2.9M |
| 2026-01-07 | 69.88 | $68.49 | 2.2M |
| 2026-01-06 | 69.97 | $69.99 | 2.1M |
| 2026-01-05 | 69.91 | $70.71 | 3.0M |
| 2026-01-02 | 69.77 | $69.36 | 2.1M |
| 2025-12-31 | 69.77 | $70.12 | 1.5M |
| 2025-12-30 | 69.72 | $70.80 | 5.7M |
| 2025-12-29 | 69.61 | $70.79 | 1.6M |
| 2025-12-26 | 69.53 | $70.57 | 1.2M |
| 2025-12-24 | 69.51 | $70.64 | 1.7M |
| 2025-12-23 | 69.52 | $70.23 | 4.5M |
| 2025-12-22 | 69.60 | $70.22 | 3.3M |
| 2025-12-19 | 69.72 | $69.37 | 3.0M |
| 2025-12-18 | 69.96 | $69.55 | 1.7M |
| 2025-12-17 | 70.21 | $69.11 | 1.8M |
| 2025-12-16 | 70.55 | $68.56 | 3.6M |
| 2025-12-15 | 70.98 | $69.10 | 3.3M |
| 2025-12-12 | 71.39 | $69.33 | 4.0M |
| 2025-12-11 | 71.82 | $69.34 | 3.0M |
| 2025-12-10 | 72.29 | $67.59 | 4.3M |
| 2025-12-09 | 72.96 | $66.94 | 3.1M |
| 2025-12-08 | 73.74 | $66.61 | 4.3M |
| 2025-12-05 | 74.58 | $66.72 | 15.7M |
| 2025-12-04 | 75.46 | $70.87 | 5.7M |
| 2025-12-03 | 75.96 | $71.65 | 3.5M |
| 2025-12-02 | 76.39 | $72.80 | 4.0M |
| 2025-12-01 | 76.71 | $72.98 | 4.3M |
| 2025-11-28 | 77.01 | $77.69 | 629906 |
| 2025-11-26 | 76.83 | $77.64 | 1.2M |
| 2025-11-25 | 76.62 | $77.92 | 1.7M |
| 2025-11-24 | 76.36 | $77.53 | 2.7M |
| 2025-11-21 | 76.13 | $78.10 | 2.0M |
| 2025-11-20 | 75.83 | $77.30 | 1.8M |
| 2025-11-19 | 75.59 | $76.69 | 2.2M |
| 2025-11-18 | 75.41 | $77.50 | 2.2M |
| 2025-11-17 | 75.13 | $77.10 | 1.8M |
| 2025-11-14 | 74.88 | $77.00 | 3.2M |
| 2025-11-13 | 74.62 | $76.96 | 2.3M |
| 2025-11-12 | 74.35 | $76.65 | 1.9M |
| 2025-11-11 | 74.11 | $76.35 | 1.3M |
| 2025-11-10 | 73.91 | $75.84 | 2.9M |
| 2025-11-07 | 73.76 | $74.97 | 2.0M |
| 2025-11-06 | 73.71 | $74.58 | 2.3M |
| 2025-11-05 | 73.71 | $74.72 | 2.4M |
| 2025-11-04 | 73.71 | $74.05 | 3.2M |
| 2025-11-03 | 73.79 | $71.78 | 5.3M |
| 2025-10-31 | 74.12 | $71.34 | 3.0M |
| 2025-10-30 | 74.51 | $71.54 | 8.0M |
| 2025-10-29 | 74.91 | $71.40 | 4.3M |
| 2025-10-28 | 75.33 | $72.61 | 3.1M |
| 2025-10-27 | 75.67 | $75.26 | 2.3M |
| 2025-10-24 | 75.75 | $75.03 | 3.9M |
| 2025-10-23 | 75.86 | $75.24 | 4.6M |
| 2025-10-22 | 75.94 | $75.02 | 5.6M |
| 2025-10-21 | 76.05 | $75.00 | 5.5M |
| 2025-10-20 | 76.15 | $73.48 | 3.0M |
| 2025-10-17 | 76.40 | $74.05 | 3.9M |
| 2025-10-16 | 76.59 | $73.65 | 3.2M |
| 2025-10-15 | 76.82 | $76.39 | 3.0M |
| 2025-10-14 | 76.77 | $78.46 | 1.7M |
| 2025-10-13 | 76.48 | $77.45 | 1.5M |
| 2025-10-10 | 76.28 | $77.65 | 1.8M |
| 2025-10-09 | 76.03 | $77.52 | 1.6M |
| 2025-10-08 | 75.78 | $77.84 | 1.4M |
| 2025-10-07 | 75.48 | $77.77 | 1.7M |
| 2025-10-06 | 75.15 | $76.98 | 1.8M |
| 2025-10-03 | 74.87 | $76.86 | 2.1M |
| 2025-10-02 | 74.59 | $76.18 | 2.0M |
| 2025-10-01 | 74.35 | $75.41 | 2.9M |
| 2025-09-30 | 74.17 | $76.62 | 1.9M |
| 2025-09-29 | 73.86 | $76.02 | 1.8M |
| 2025-09-26 | 73.58 | $75.88 | 1.6M |
| 2025-09-25 | 73.29 | $74.56 | 2.3M |
| 2025-09-24 | 73.12 | $74.81 | 1.8M |
| 2025-09-23 | 72.90 | $74.14 | 1.4M |
| 2025-09-22 | 72.73 | $73.41 | 2.0M |
| 2025-09-19 | 72.63 | $73.39 | 3.4M |
| 2025-09-18 | 72.52 | $73.10 | 2.5M |
| 2025-09-17 | 72.44 | $73.11 | 1.8M |
| 2025-09-16 | 72.35 | $71.42 | 3.6M |
| 2025-09-15 | 72.42 | $72.79 | 1.6M |
| 2025-09-12 | 72.35 | $73.82 | 1.5M |
| 2025-09-11 | 72.16 | $73.78 | 1.6M |
| 2025-09-10 | 71.97 | $72.15 | 1.5M |
| 2025-09-09 | 71.93 | $72.28 | 1.4M |
| 2025-09-08 | 71.86 | $72.41 | 1.5M |
| 2025-09-05 | 71.77 | $71.96 | 1.2M |
| 2025-09-04 | 71.72 | $72.92 | 1.6M |
| 2025-09-03 | 71.56 | $72.28 | 1.3M |
| 2025-09-02 | 71.45 | $71.98 | 1.5M |
| 2025-08-29 | 71.37 | $71.69 | 1.4M |
| 2025-08-28 | 71.30 | $71.24 | 1.3M |
| 2025-08-27 | 71.26 | $71.67 | 1.1M |
| 2025-08-26 | 71.17 | $71.05 | 1.9M |
| 2025-08-25 | 71.12 | $71.13 | 1.3M |
| 2025-08-22 | 71.06 | $72.14 | 1.4M |
| 2025-08-21 | 70.88 | $72.51 | 1.3M |
| 2025-08-20 | 70.65 | $72.64 | 1.3M |
| 2025-08-19 | 70.38 | $71.56 | 1.4M |
| 2025-08-18 | 70.20 | $70.50 | 2.0M |
| 2025-08-15 | 70.12 | $70.79 | 3.9M |
| 2025-08-14 | 69.99 | $71.56 | 1.3M |
| 2025-08-13 | 69.78 | $71.35 | 1.8M |
| 2025-08-12 | 69.57 | $70.01 | 2.1M |
| 2025-08-11 | 69.47 | $69.96 | 2.2M |
| 2025-08-08 | 69.38 | $70.63 | 1.3M |
| 2025-08-07 | 69.22 | $70.11 | 1.7M |
| 2025-08-06 | 69.10 | $70.55 | 1.7M |
| 2025-08-05 | 68.93 | $70.06 | 1.7M |
| 2025-08-04 | 68.82 | $70.48 | 1.9M |
| 2025-08-01 | 68.66 | $69.25 | 2.2M |
| 2025-07-31 | 68.63 | $68.81 | 2.3M |
| 2025-07-30 | 68.66 | $68.91 | 1.9M |
| 2025-07-29 | 68.69 | $68.63 | 1.9M |
| 2025-07-28 | 68.77 | $68.00 | 2.0M |
| 2025-07-25 | 68.94 | $68.99 | 1.4M |
| 2025-07-24 | 69.02 | $68.54 | 2.3M |
| 2025-07-23 | 69.16 | $68.55 | 2.8M |
| 2025-07-22 | 69.33 | $68.54 | 3.4M |
| 2025-07-21 | 69.52 | $67.80 | 3.3M |
| 2025-07-18 | 69.81 | $68.75 | 3.7M |
| 2025-07-17 | 70.03 | $68.13 | 2.8M |
| 2025-07-16 | 70.33 | $67.97 | 2.2M |
| 2025-07-15 | 70.67 | $67.78 | 2.0M |
| 2025-07-14 | 71.05 | $69.45 | 1.8M |
| 2025-07-11 | 71.30 | $68.88 | 2.2M |
| 2025-07-10 | 71.62 | $69.15 | 3.1M |
| 2025-07-09 | 71.92 | $69.75 | 2.1M |
| 2025-07-08 | 72.18 | $70.37 | 1.9M |
| 2025-07-07 | 72.40 | $70.75 | 2.4M |
| 2025-07-03 | 72.60 | $71.49 | 1.4M |
| 2025-07-02 | 72.74 | $70.76 | 3.5M |
| 2025-07-01 | 72.97 | $72.86 | 2.1M |
| 2025-06-30 | 73.01 | $73.47 | 1.5M |
| 2025-06-27 | 73.00 | $72.29 | 2.4M |
| 2025-06-26 | 73.11 | $72.34 | 1.5M |
| 2025-06-25 | 73.22 | $71.80 | 1.8M |
| 2025-06-24 | 73.39 | $73.27 | 1.6M |
| 2025-06-23 | 73.42 | $73.92 | 2.3M |
| 2025-06-20 | 73.38 | $73.75 | 3.9M |
| 2025-06-18 | 73.35 | $72.78 | 1.5M |
| 2025-06-17 | 73.42 | $72.89 | 1.3M |
| 2025-06-16 | 73.49 | $73.12 | 1.3M |
| 2025-06-13 | 73.53 | $73.29 | 1.6M |
| 2025-06-12 | 73.55 | $73.79 | 1.6M |
| 2025-06-11 | 73.52 | $72.39 | 1.5M |
| 2025-06-10 | 73.61 | $71.80 | 1.1M |
| 2025-06-09 | 73.76 | $72.74 | 1.3M |
| 2025-06-06 | 73.82 | $74.22 | 916000 |
| 2025-06-05 | 73.73 | $73.87 | 1.1M |
| 2025-06-04 | 73.67 | $74.04 | 1.1M |
| 2025-06-03 | 73.59 | $74.76 | 1.4M |
| 2025-06-02 | 73.43 | $75.17 | 1.2M |
| 2025-05-30 | 73.22 | $74.69 | 4.3M |
| 2025-05-29 | 73.04 | $73.96 | 1.3M |
| 2025-05-28 | 72.91 | $73.29 | 1.1M |
| 2025-05-27 | 72.84 | $74.20 | 1.3M |
| 2025-05-23 | 72.67 | $73.08 | 1.3M |
| 2025-05-22 | 72.59 | $72.19 | 1.2M |
| 2025-05-21 | 72.59 | $73.20 | 1.3M |
| 2025-05-20 | 72.49 | $73.55 | 746951 |
| 2025-05-19 | 72.34 | $73.82 | 1.0M |
| 2025-05-16 | 72.14 | $73.28 | 1.3M |
| 2025-05-15 | 71.96 | $72.70 | 1.2M |
| 2025-05-14 | 71.83 | $71.02 | 1.2M |
| 2025-05-13 | 71.83 | $71.68 | 1.3M |
| 2025-05-12 | 71.77 | $72.20 | 1.5M |
| 2025-05-09 | 71.63 | $72.49 | 1.1M |
| 2025-05-08 | 71.45 | $72.72 | 1.4M |
| 2025-05-07 | 71.21 | $73.08 | 2.2M |
| 2025-05-06 | 70.90 | $72.66 | 1.5M |
| 2025-05-05 | 70.60 | $72.49 | 995290 |
| 2025-05-02 | 70.27 | $72.61 | 1.7M |
| 2025-05-01 | 69.92 | $71.18 | 1.6M |
| 2025-04-30 | 69.70 | $71.69 | 2.1M |
| 2025-04-29 | 69.43 | $71.28 | 1.6M |
| 2025-04-28 | 69.20 | $70.69 | 1.6M |
| 2025-04-25 | 69.02 | $70.48 | 1.8M |
| 2025-04-24 | 68.84 | $71.75 | 1.8M |
| 2025-04-23 | 68.52 | $71.24 | 2.5M |
| 2025-04-22 | 68.20 | $70.85 | 2.6M |
| 2025-04-21 | 67.90 | $67.33 | 1.8M |
| 2025-04-17 | 67.91 | $68.80 | 2.1M |
| 2025-04-16 | 67.75 | $68.45 | 1.5M |
| 2025-04-15 | 67.61 | $68.36 | 1.4M |
| 2025-04-14 | 67.45 | $69.34 | 1.7M |
| 2025-04-11 | 67.17 | $68.45 | 2.6M |
| 2025-04-10 | 66.95 | $67.11 | 2.5M |
| 2025-04-09 | 66.83 | $66.93 | 3.3M |
| 2025-04-08 | 66.71 | $65.32 | 2.7M |
| 2025-04-07 | 66.72 | $64.28 | 3.2M |
| 2025-04-04 | 66.83 | $65.43 | 2.9M |
| 2025-04-03 | 66.81 | $70.29 | 2.3M |
| 2025-04-02 | 66.29 | $69.75 | 2.2M |
| 2025-04-01 | 65.79 | $70.25 | 3.1M |
| 2025-03-31 | 65.20 | $71.16 | 3.9M |
| 2025-03-28 | 64.49 | $71.27 | 8.2M |
| 2025-03-27 | 63.73 | $66.28 | 1.6M |
| 2025-03-26 | 63.42 | $65.24 | 1.3M |
| 2025-03-25 | 63.20 | $64.42 | 1.4M |
| 2025-03-24 | 63.05 | $64.10 | 1.2M |
| 2025-03-21 | 62.92 | $63.24 | 4.2M |
| 2025-03-20 | 62.86 | $63.59 | 1.1M |
| 2025-03-19 | 62.75 | $63.69 | 1.7M |
| 2025-03-18 | 62.62 | $63.40 | 1.3M |
| 2025-03-17 | 62.50 | $64.08 | 1.8M |
| 2025-03-14 | 62.30 | $63.23 | 1.3M |
| 2025-03-13 | 62.17 | $61.87 | 1.6M |
| 2025-03-12 | 62.17 | $61.55 | 1.4M |
| 2025-03-11 | 62.19 | $61.96 | 2.4M |
| 2025-03-10 | 62.18 | $62.96 | 1.4M |
| 2025-03-07 | 62.05 | $62.56 | 1.4M |
| 2025-03-06 | 61.97 | $62.17 | 1.2M |
| 2025-03-05 | 61.91 | $62.53 | 1.1M |
| 2025-03-04 | 61.81 | $62.23 | 1.3M |
| 2025-03-03 | 61.72 | $63.73 | 1.4M |
| 2025-02-28 | 61.47 | $63.08 | 1.7M |
| 2025-02-27 | 61.26 | $62.12 | 1.5M |
| 2025-02-26 | 61.12 | $61.39 | 2.2M |
| 2025-02-25 | 61.05 | $62.82 | 1.5M |
| 2025-02-24 | 60.82 | $62.31 | 2.6M |
| 2025-02-21 | 60.62 | $60.97 | 1.6M |
| 2025-02-20 | 60.53 | $60.40 | 1.1M |
| 2025-02-19 | 60.48 | $60.80 | 1.2M |
| 2025-02-18 | 60.39 | $60.51 | 1.2M |
| 2025-02-14 | 60.32 | $60.35 | 1.4M |
| 2025-02-13 | 60.27 | $61.49 | 1.2M |
| 2025-02-12 | 60.10 | $60.74 | 1.5M |
| 2025-02-11 | 59.99 | $61.20 | 1.4M |
| 2025-02-10 | 59.82 | $60.82 | 1.5M |
| 2025-02-07 | 59.66 | $61.51 | 1.3M |
| 2025-02-06 | 59.43 | $61.48 | 1.5M |
| 2025-02-05 | 59.18 | $60.85 | 1.3M |
| 2025-02-04 | 58.97 | $60.29 | 1.7M |
| 2025-02-03 | 58.80 | $59.52 | 2.0M |
| 2025-01-31 | 58.70 | $58.83 | 2.5M |
| 2025-01-30 | 58.66 | $59.29 | 1.8M |
| 2025-01-29 | 58.58 | $58.67 | 2.2M |
| 2025-01-28 | 58.55 | $59.34 | 3.0M |
| 2025-01-27 | 58.47 | $59.22 | 2.6M |
| 2025-01-24 | 58.39 | $57.52 | 2.2M |
| 2025-01-23 | 58.47 | $56.93 | 2.6M |
| 2025-01-22 | 58.63 | $59.05 | 2.2M |
| 2025-01-21 | 58.57 | $59.19 | 2.3M |
| 2025-01-17 | 58.49 | $59.50 | 7.1M |
| 2025-01-16 | 58.39 | $60.37 | 2.0M |
| 2025-01-15 | 58.19 | $59.94 | 1.8M |
| 2025-01-14 | 58.04 | $58.59 | 1.4M |
| 2025-01-13 | 58.03 | $57.30 | 1.8M |
| 2025-01-10 | 58.16 | $56.70 | 2.1M |
| 2025-01-08 | 58.37 | $58.09 | 1.2M |
| 2025-01-07 | 58.46 | $57.50 | 1.4M |
| 2025-01-06 | 58.64 | $57.22 | 2.0M |
| 2025-01-03 | 58.87 | $57.93 | 1.6M |
| 2025-01-02 | 59.06 | $58.01 | 1.4M |
| 2024-12-31 | 59.27 | $58.52 | 831235 |
| 2024-12-30 | 59.46 | $58.52 | 794700 |
| 2024-12-27 | 59.68 | $58.97 | 824500 |
| 2024-12-26 | 59.88 | $59.22 | 808700 |
| 2024-12-24 | 60.08 | $58.71 | 544242 |
| 2024-12-23 | 60.35 | $58.41 | 2.0M |
| 2024-12-20 | 60.67 | $58.57 | 4.5M |
| 2024-12-19 | 60.99 | $58.03 | 1.6M |
| 2024-12-18 | 61.37 | $57.87 | 1.8M |
| 2024-12-17 | 61.79 | $58.85 | 1.4M |
| 2024-12-16 | 62.11 | $59.71 | 1.3M |
| 2024-12-13 | 62.36 | $60.76 | 1.4M |
| 2024-12-12 | 62.51 | $60.48 | 1.2M |
| 2024-12-11 | 62.68 | $60.87 | 2.2M |
| 2024-12-10 | 62.81 | $61.29 | 1.2M |
| 2024-12-09 | 62.90 | $62.04 | 1.2M |
| 2024-12-06 | 62.91 | $62.95 | 1.5M |
| 2024-12-05 | 62.81 | $63.61 | 791521 |
| 2024-12-04 | 62.64 | $63.66 | 795139 |
| 2024-12-03 | 62.44 | $63.52 | 1.1M |
| 2024-12-02 | 62.22 | $63.65 | 1.1M |
| 2024-11-29 | 61.97 | $64.55 | 853416 |
| 2024-11-27 | 61.59 | $64.94 | 1.2M |
| 2024-11-26 | 61.14 | $64.33 | 1.2M |
| 2024-11-25 | 60.71 | $63.05 | 1.6M |
| 2024-11-22 | 60.39 | $62.27 | 1.0M |
| 2024-11-21 | 60.12 | $62.14 | 1.8M |
| 2024-11-20 | 59.85 | $60.94 | 941400 |
| 2024-11-19 | 59.69 | $60.19 | 829816 |
| 2024-11-18 | 59.59 | $60.83 | 1.3M |
| 2024-11-15 | 59.43 | $60.74 | 2.1M |
| 2024-11-14 | 59.28 | $59.65 | 1.8M |
| 2024-11-13 | 59.24 | $60.24 | 1.3M |
| 2024-11-12 | 59.14 | $60.40 | 1.1M |
| 2024-11-11 | 59.02 | $60.42 | 1.4M |
| 2024-11-08 | 58.89 | $60.55 | 940238 |
| 2024-11-07 | 58.74 | $59.62 | 1.2M |
| 2024-11-06 | 58.67 | $60.67 | 1.7M |
| 2024-11-05 | 58.49 | $58.21 | 994725 |
| 2024-11-04 | 58.53 | $57.53 | 1.4M |
| 2024-11-01 | 58.64 | $57.50 | 1.3M |
| 2024-10-31 | 58.76 | $57.17 | 2.3M |
| 2024-10-30 | 58.90 | $58.02 | 1.2M |
| 2024-10-29 | 58.97 | $57.62 | 1.7M |
| 2024-10-28 | 59.07 | $58.41 | 1.4M |
| 2024-10-25 | 59.09 | $58.16 | 1.8M |
| 2024-10-24 | 59.12 | $59.31 | 1.8M |
| 2024-10-23 | 59.03 | $59.13 | 2.2M |
| 2024-10-22 | 58.95 | $58.53 | 3.7M |
| 2024-10-21 | 58.91 | $61.03 | 3.2M |
| 2024-10-18 | 58.62 | $61.26 | 7.7M |
| 2024-10-17 | 58.29 | $61.04 | 2.5M |
| 2024-10-16 | 57.96 | $59.28 | 1.6M |
| 2024-10-15 | 57.79 | $58.92 | 1.8M |
| 2024-10-14 | 57.65 | $59.26 | 1.6M |
| 2024-10-11 | 57.48 | $58.57 | 1.0M |
| 2024-10-10 | 57.38 | $58.10 | 1.5M |
| 2024-10-09 | 57.31 | $57.99 | 1.4M |
| 2024-10-08 | 57.26 | $57.47 | 2.1M |
| 2024-10-07 | 57.25 | $56.48 | 2.5M |
| 2024-10-04 | 57.36 | $58.51 | 1.4M |
| 2024-10-03 | 57.27 | $57.16 | 1.8M |
| 2024-10-02 | 57.32 | $57.63 | 2.6M |
| 2024-10-01 | 57.34 | $57.26 | 2.6M |
| 2024-09-30 | 57.41 | $56.73 | 2.3M |
| 2024-09-27 | 57.55 | $56.51 | 1.3M |
| 2024-09-26 | 57.72 | $56.71 | 1.6M |
| 2024-09-25 | 57.88 | $56.39 | 1.7M |
| 2024-09-24 | 58.08 | $56.65 | 1.4M |
| 2024-09-23 | 58.26 | $57.44 | 1.6M |
| 2024-09-20 | 58.38 | $57.45 | 5.8M |
| 2024-09-19 | 58.49 | $57.52 | 1.5M |
| 2024-09-18 | 58.60 | $57.81 | 1.8M |
| 2024-09-17 | 58.68 | $58.13 | 3.4M |
| 2024-09-16 | 58.72 | $58.75 | 1.4M |
| 2024-09-13 | 58.70 | $58.34 | 1.0M |
| 2024-09-12 | 58.72 | $57.78 | 1.2M |
| 2024-09-11 | 58.79 | $57.11 | 1.6M |
| 2024-09-10 | 58.91 | $58.49 | 1.4M |
| 2024-09-09 | 58.90 | $59.38 | 1.7M |
| 2024-09-06 | 58.80 | $58.69 | 1.4M |
| 2024-09-05 | 58.75 | $59.02 | 2.0M |
| 2024-09-04 | 58.65 | $60.58 | 1.4M |
| 2024-09-03 | 58.38 | $60.52 | 1.4M |
| 2024-08-30 | 58.09 | $59.70 | 1.9M |
| 2024-08-29 | 57.86 | $59.32 | 859579 |
| 2024-08-28 | 57.63 | $58.73 | 1.3M |
| 2024-08-27 | 57.45 | $58.71 | 965337 |
| 2024-08-26 | 57.26 | $58.30 | 771547 |
| 2024-08-23 | 57.08 | $58.22 | 919623 |
| 2024-08-22 | 56.89 | $57.98 | 632904 |
| 2024-08-21 | 56.70 | $57.62 | 887783 |
| 2024-08-20 | 56.52 | $57.35 | 886429 |
| 2024-08-19 | 56.33 | $57.40 | 735613 |
| 2024-08-16 | 56.12 | $57.56 | 1.3M |
| 2024-08-15 | 55.86 | $57.58 | 1.4M |
| 2024-08-14 | 55.60 | $57.31 | 1.2M |
| 2024-08-13 | 55.35 | $56.52 | 1.6M |
| 2024-08-12 | 55.17 | $57.16 | 1.8M |
| 2024-08-09 | 54.91 | $57.13 | 1.3M |
| 2024-08-08 | 54.64 | $56.71 | 1.6M |
| 2024-08-07 | 54.38 | $55.98 | 2.7M |
| 2024-08-06 | 54.18 | $55.10 | 2.1M |
| 2024-08-05 | 54.06 | $54.73 | 2.1M |
| 2024-08-02 | 53.96 | $55.18 | 1.4M |
| 2024-08-01 | 53.80 | $54.77 | 1.4M |
| 2024-07-31 | 53.68 | $55.13 | 2.6M |
| 2024-07-30 | 53.51 | $55.46 | 1.5M |
| 2024-07-29 | 53.29 | $53.95 | 993039 |
| 2024-07-26 | 53.21 | $54.07 | 1.4M |
| 2024-07-25 | 53.11 | $52.47 | 1.6M |
| 2024-07-24 | 53.17 | $52.29 | 2.2M |
| 2024-07-23 | 53.26 | $52.21 | 4.0M |
| 2024-07-22 | 53.35 | $51.82 | 4.2M |
| 2024-07-19 | 53.50 | $51.54 | 4.4M |
| 2024-07-18 | 53.68 | $56.21 | 1.2M |
| 2024-07-17 | 53.41 | $55.79 | 1.6M |
| 2024-07-16 | 53.16 | $54.43 | 1.6M |
| 2024-07-15 | 53.03 | $54.02 | 1.3M |
| 2024-07-12 | 52.93 | $53.45 | 1.7M |
| 2024-07-11 | 52.88 | $52.29 | 1.9M |
| 2024-07-10 | 52.94 | $53.09 | 1.2M |
| 2024-07-09 | 52.93 | $52.50 | 1.0M |
| 2024-07-08 | 52.97 | $53.08 | 1.2M |
| 2024-07-05 | 52.96 | $52.43 | 2.0M |
| 2024-07-03 | 53.01 | $52.78 | 842850 |
| 2024-07-02 | 53.04 | $52.81 | 1.7M |
| 2024-07-01 | 53.07 | $52.68 | 1.3M |
| 2024-06-28 | 53.11 | $52.39 | 3.5M |
| 2024-06-27 | 53.19 | $52.92 | 1.3M |
| 2024-06-26 | 53.21 | $52.87 | 1.2M |
| 2024-06-25 | 53.23 | $53.94 | 1.4M |
| 2024-06-24 | 53.14 | $53.89 | 1.7M |
| 2024-06-21 | 53.06 | $53.66 | 2.8M |
| 2024-06-20 | 52.99 | $54.02 | 1.6M |
| 2024-06-18 | 52.88 | $53.45 | 1.4M |
| 2024-06-17 | 52.83 | $53.15 | 1.8M |
| 2024-06-14 | 52.80 | $52.10 | 1.6M |
| 2024-06-13 | 52.87 | $52.18 | 2.1M |
| 2024-06-12 | 52.94 | $52.11 | 1.9M |
| 2024-06-11 | 53.01 | $52.31 | 1.3M |
| 2024-06-10 | 53.07 | $53.18 | 745050 |
| 2024-06-07 | 53.04 | $53.47 | 924000 |
| 2024-06-06 | 52.98 | $53.07 | 877531 |
| 2024-06-05 | 52.95 | $53.23 | 1.1M |
| 2024-06-04 | 52.91 | $53.56 | 2.3M |
| 2024-06-03 | 52.83 | $53.38 | 1.4M |
| 2024-05-31 | 52.76 | $54.02 | 2.5M |
| 2024-05-30 | 52.62 | $53.00 | 1.7M |
| 2024-05-29 | 52.58 | $51.97 | 1.9M |
| 2024-05-28 | 52.63 | $52.38 | 1.3M |
| 2024-05-24 | 52.64 | $52.86 | 897450 |
| 2024-05-23 | 52.59 | $52.57 | 1.2M |
| 2024-05-22 | 52.57 | $53.39 | 1.4M |
| 2024-05-21 | 52.46 | $52.82 | 1.6M |
| 2024-05-20 | 52.41 | $52.45 | 1.0M |
| 2024-05-17 | 52.41 | $52.87 | 1.2M |
| 2024-05-16 | 52.38 | $52.39 | 1.4M |
| 2024-05-15 | 52.40 | $52.25 | 1.9M |
| 2024-05-14 | 52.44 | $52.55 | 1.2M |
| 2024-05-13 | 52.46 | $52.41 | 1.2M |
| 2024-05-10 | 52.51 | $53.16 | 1.1M |
| 2024-05-09 | 52.49 | $52.53 | 960479 |
| 2024-05-08 | 52.55 | $52.37 | 1.3M |
| 2024-05-07 | 52.63 | $52.37 | 1.5M |
| 2024-05-06 | 52.73 | $52.47 | 1.5M |
| 2024-05-03 | 52.85 | $52.37 | 1.9M |
| 2024-05-02 | 53.01 | $52.67 | 2.0M |
| 2024-05-01 | 53.16 | $51.85 | 1.8M |
| 2024-04-30 | 53.42 | $51.31 | 2.4M |
| 2024-04-29 | 53.77 | $51.59 | 1.6M |
| 2024-04-26 | 54.11 | $51.10 | 2.2M |
| 2024-04-25 | 54.55 | $51.94 | 2.8M |
| 2024-04-24 | 54.93 | $51.90 | 4.3M |
| 2024-04-23 | 55.35 | $52.72 | 6.0M |
| 2024-04-22 | 55.71 | $55.62 | 2.3M |
| 2024-04-19 | 55.81 | $54.93 | 2.9M |
| 2024-04-18 | 55.98 | $53.99 | 1.7M |
| 2024-04-17 | 56.26 | $53.81 | 2.5M |
| 2024-04-16 | 56.57 | $54.75 | 1.6M |
| 2024-04-15 | 56.81 | $54.67 | 1.7M |
| 2024-04-12 | 57.06 | $54.77 | 1.6M |
| 2024-04-11 | 57.31 | $54.79 | 1.8M |
| 2024-04-10 | 57.57 | $55.95 | 1.7M |
| 2024-04-09 | 57.73 | $55.83 | 2.3M |
| 2024-04-08 | 57.90 | $57.89 | 1.7M |
| 2024-04-05 | 57.86 | $58.17 | 1.7M |
| 2024-04-04 | 57.79 | $57.74 | 1.3M |
| 2024-04-03 | 57.76 | $58.03 | 1.8M |
| 2024-04-02 | 57.68 | $58.17 | 1.8M |
| 2024-04-01 | 57.59 | $58.33 | 1.7M |
| 2024-03-28 | 57.46 | $58.96 | 2.5M |
| 2024-03-27 | 57.26 | $58.78 | 1.6M |
| 2024-03-26 | 57.06 | $57.69 | 1.8M |
| 2024-03-25 | 56.96 | $57.81 | 1.4M |
| 2024-03-22 | 56.85 | $57.49 | 1.9M |
| 2024-03-21 | 56.76 | $57.21 | 1.3M |
| 2024-03-20 | 56.70 | $57.57 | 1.4M |
| 2024-03-19 | 56.59 | $57.33 | 1.7M |
| 2024-03-18 | 56.50 | $56.66 | 1.4M |
| 2024-03-15 | 56.46 | $57.01 | 3.8M |
| 2024-03-14 | 56.38 | $56.82 | 1.7M |
| 2024-03-13 | 56.31 | $56.99 | 1.9M |
| 2024-03-12 | 56.20 | $57.09 | 1.9M |
| 2024-03-11 | 56.07 | $56.63 | 1.2M |
| 2024-03-08 | 55.97 | $56.27 | 1.3M |
| 2024-03-07 | 55.89 | $56.13 | 1.3M |
| 2024-03-06 | 55.81 | $56.49 | 1.4M |
| 2024-03-05 | 55.68 | $56.03 | 1.6M |
| 2024-03-04 | 55.59 | $55.74 | 1.6M |
| 2024-03-01 | 55.52 | $55.13 | 1.4M |
| 2024-02-29 | 55.50 | $55.73 | 2.9M |
| 2024-02-28 | 55.41 | $56.37 | 1.3M |
| 2024-02-27 | 55.26 | $56.59 | 1.1M |
| 2024-02-26 | 55.07 | $56.78 | 2.0M |
| 2024-02-23 | 54.85 | $56.87 | 1.7M |
| 2024-02-22 | 54.62 | $57.14 | 2.7M |
| 2024-02-21 | 54.33 | $55.65 | 1.9M |
| 2024-02-20 | 54.17 | $54.65 | 1.5M |
| 2024-02-16 | 54.09 | $55.07 | 1.3M |
| 2024-02-15 | 53.94 | $54.85 | 1.5M |
| 2024-02-14 | 53.79 | $54.61 | 1.6M |
| 2024-02-13 | 53.63 | $53.96 | 1.8M |
| 2024-02-12 | 53.52 | $53.81 | 1.0M |
| 2024-02-09 | 53.39 | $53.65 | 1.4M |
| 2024-02-08 | 53.25 | $53.25 | 1.7M |
| 2024-02-07 | 53.13 | $53.56 | 1.4M |
| 2024-02-06 | 52.95 | $53.66 | 1.2M |
| 2024-02-05 | 52.74 | $54.25 | 1.1M |
| 2024-02-02 | 52.45 | $53.91 | 1.7M |
| 2024-02-01 | 52.17 | $53.52 | 2.4M |
| 2024-01-31 | 51.90 | $54.59 | 3.1M |
| 2024-01-30 | 51.49 | $54.42 | 1.4M |
| 2024-01-29 | 51.07 | $54.13 | 2.3M |
| 2024-01-26 | 50.64 | $54.31 | 2.7M |
| 2024-01-25 | 50.16 | $55.51 | 4.4M |
| 2024-01-24 | 49.52 | $51.79 | 2.9M |
| 2024-01-23 | 49.21 | $51.19 | 2.0M |
| 2024-01-22 | 48.94 | $51.39 | 2.7M |
| 2024-01-19 | 48.63 | $50.21 | 2.2M |
| 2024-01-18 | 48.41 | $49.59 | 908725 |
| 2024-01-17 | 48.23 | $49.15 | 1.3M |
| 2024-01-16 | 48.09 | $48.87 | 1.4M |
| 2024-01-12 | 47.97 | $48.54 | 1.6M |
| 2024-01-11 | 47.88 | $48.59 | 1.3M |
| 2024-01-10 | 47.78 | $48.00 | 1.5M |
| 2024-01-09 | 47.75 | $48.15 | 1.8M |
| 2024-01-08 | 47.69 | $48.41 | 1.8M |
| 2024-01-05 | 47.61 | $49.57 | 1.8M |
| 2024-01-04 | 47.41 | $48.78 | 1.8M |
| 2024-01-03 | 47.28 | $48.37 | 1.7M |
| 2024-01-02 | 47.20 | $48.10 | 1.6M |
| 2023-12-29 | 47.15 | $47.15 | 1.2M |
| 2023-12-28 | 47.19 | $46.95 | 955813 |
| 2023-12-27 | 47.25 | $46.70 | 1.0M |
| 2023-12-26 | 47.34 | $46.73 | 661050 |
| 2023-12-22 | 47.43 | $46.81 | 1.4M |
| 2023-12-21 | 47.52 | $46.51 | 2.4M |
| 2023-12-20 | 47.64 | $46.21 | 2.7M |
| 2023-12-19 | 47.80 | $46.77 | 1.9M |
| 2023-12-18 | 47.90 | $47.15 | 2.0M |
| 2023-12-15 | 47.97 | $46.81 | 5.3M |
| 2023-12-14 | 48.06 | $47.45 | 3.2M |
| 2023-12-13 | 48.09 | $48.53 | 2.3M |
| 2023-12-12 | 47.99 | $48.86 | 1.6M |
| 2023-12-11 | 47.86 | $48.44 | 1.8M |
| 2023-12-08 | 47.75 | $47.55 | 1.3M |
| 2023-12-07 | 47.71 | $47.27 | 1.9M |
| 2023-12-06 | 47.68 | $48.05 | 1.9M |
| 2023-12-05 | 47.58 | $48.81 | 1.3M |
| 2023-12-04 | 47.38 | $49.10 | 2.3M |
| 2023-12-01 | 47.14 | $48.84 | 2.6M |
| 2023-11-30 | 46.90 | $48.37 | 9.1M |
| 2023-11-29 | 46.70 | $47.05 | 1.3M |
| 2023-11-28 | 46.61 | $47.43 | 1.3M |
| 2023-11-27 | 46.47 | $47.87 | 1.4M |
| 2023-11-24 | 46.27 | $47.89 | 715210 |
| 2023-11-22 | 46.05 | $47.38 | 1.4M |
| 2023-11-21 | 45.86 | $47.43 | 1.8M |
| 2023-11-20 | 45.66 | $46.43 | 1.2M |
| 2023-11-17 | 45.53 | $46.81 | 1.7M |
| 2023-11-16 | 45.35 | $46.51 | 1.7M |
| 2023-11-15 | 45.17 | $45.69 | 2.5M |
| 2023-11-14 | 45.07 | $45.65 | 1.8M |
| 2023-11-13 | 44.95 | $45.85 | 1.3M |
| 2023-11-10 | 44.81 | $45.43 | 917147 |
| 2023-11-09 | 44.70 | $44.94 | 871981 |
| 2023-11-08 | 44.61 | $45.27 | 1.1M |
| 2023-11-07 | 44.49 | $45.53 | 1.2M |
| 2023-11-06 | 44.32 | $45.46 | 1.4M |
| 2023-11-03 | 44.15 | $45.25 | 1.6M |
| 2023-11-02 | 43.98 | $45.21 | 1.8M |
| 2023-11-01 | 43.81 | $45.29 | 2.0M |
| 2023-10-31 | 43.61 | $44.95 | 4.2M |
| 2023-10-30 | 43.43 | $44.47 | 2.3M |
| 2023-10-27 | 43.29 | $43.55 | 2.5M |
| 2023-10-26 | 43.23 | $44.70 | 2.3M |
| 2023-10-25 | 43.05 | $44.71 | 3.1M |
| 2023-10-24 | 42.86 | $44.51 | 5.5M |
| 2023-10-23 | 42.68 | $41.93 | 1.8M |
| 2023-10-20 | 42.76 | $42.19 | 1.9M |
| 2023-10-19 | 42.81 | $42.83 | 1.1M |
| 2023-10-18 | 42.81 | $43.49 | 1.4M |
| 2023-10-17 | 42.74 | $44.06 | 1.4M |
| 2023-10-16 | 42.62 | $43.34 | 1.4M |
| 2023-10-13 | 42.57 | $42.56 | 1.1M |
| 2023-10-12 | 42.59 | $42.30 | 1.6M |
| 2023-10-11 | 42.64 | $42.76 | 2.3M |
| 2023-10-10 | 42.65 | $42.13 | 1.7M |
| 2023-10-09 | 42.71 | $42.52 | 1.1M |
| 2023-10-06 | 42.74 | $42.61 | 1.6M |
| 2023-10-05 | 42.74 | $42.82 | 1.3M |
| 2023-10-04 | 42.72 | $42.30 | 1.6M |
| 2023-10-03 | 42.75 | $41.63 | 1.7M |
| 2023-10-02 | 42.83 | $41.95 | 1.8M |
| 2023-09-29 | 42.88 | $42.33 | 1.6M |
| 2023-09-28 | 42.90 | $43.37 | 1.8M |
| 2023-09-27 | 42.80 | $42.90 | 2.3M |
| 2023-09-26 | 42.74 | $42.95 | 1.2M |
| 2023-09-25 | 42.66 | $43.27 | 1.4M |
| 2023-09-22 | 42.54 | $43.27 | 1.2M |
| 2023-09-21 | 42.41 | $43.42 | 1.6M |
| 2023-09-20 | 42.25 | $43.77 | 1.9M |
| 2023-09-19 | 42.04 | $43.61 | 1.6M |
| 2023-09-18 | 41.83 | $43.34 | 1.3M |
| 2023-09-15 | 41.64 | $42.75 | 3.0M |
| 2023-09-14 | 41.50 | $43.07 | 2.3M |
| 2023-09-13 | 41.32 | $42.11 | 1.6M |
| 2023-09-12 | 41.23 | $42.18 | 1.0M |
| 2023-09-11 | 41.14 | $41.48 | 1.2M |
| 2023-09-08 | 41.12 | $41.29 | 1.1M |
| 2023-09-07 | 41.12 | $41.19 | 2.0M |
| 2023-09-06 | 41.13 | $41.02 | 991050 |
| 2023-09-05 | 41.16 | $41.17 | 1.1M |
| 2023-09-01 | 41.19 | $41.62 | 828450 |
| 2023-08-31 | 41.17 | $41.24 | 2.1M |
| 2023-08-30 | 41.18 | $41.11 | 1.6M |
| 2023-08-29 | 41.21 | $41.17 | 1.3M |
| 2023-08-28 | 41.24 | $40.85 | 1.1M |
| 2023-08-25 | 41.30 | $40.62 | 892213 |
| 2023-08-24 | 41.38 | $40.54 | 1.1M |
| 2023-08-23 | 41.48 | $40.65 | 1.5M |
| 2023-08-22 | 41.57 | $40.48 | 1.0M |
| 2023-08-21 | 41.67 | $40.87 | 1.4M |
| 2023-08-18 | 41.74 | $41.29 | 1.2M |
| 2023-08-17 | 41.77 | $41.23 | 1.0M |
| 2023-08-16 | 41.80 | $41.75 | 1.2M |
| 2023-08-15 | 41.78 | $41.83 | 943950 |
| 2023-08-14 | 41.74 | $42.53 | 1.3M |
| 2023-08-11 | 41.62 | $42.63 | 1.4M |
| 2023-08-10 | 41.48 | $42.21 | 2.4M |
| 2023-08-09 | 41.37 | $41.84 | 1.2M |
| 2023-08-08 | 41.28 | $41.79 | 1.7M |
| 2023-08-07 | 41.19 | $42.01 | 972600 |
| 2023-08-04 | 41.06 | $41.27 | 1.6M |
| 2023-08-03 | 41.00 | $41.56 | 1.5M |
| 2023-08-02 | 40.90 | $41.77 | 1.5M |
| 2023-08-01 | 40.78 | $41.13 | 931200 |
| 2023-07-31 | 40.70 | $41.13 | 3.0M |
| 2023-07-28 | 40.62 | $41.59 | 2.5M |
| 2023-07-27 | 40.49 | $41.67 | 2.8M |
| 2023-07-26 | 40.34 | $41.18 | 1.9M |
| 2023-07-25 | 40.22 | $40.49 | 1.9M |
| 2023-07-24 | 40.16 | $40.88 | 2.5M |
| 2023-07-21 | 40.05 | $41.05 | 3.8M |
| 2023-07-20 | 39.92 | $41.09 | 3.5M |
| 2023-07-19 | 39.78 | $40.42 | 1.3M |
| 2023-07-18 | 39.69 | $40.37 | 1.4M |
| 2023-07-17 | 39.60 | $40.35 | 2.0M |
| 2023-07-14 | 39.51 | $39.29 | 2.1M |
| 2023-07-13 | 39.51 | $39.31 | 1.8M |
| 2023-07-12 | 39.51 | $39.75 | 1.8M |
| 2023-07-11 | 39.45 | $39.93 | 1.6M |
| 2023-07-10 | 39.37 | $39.66 | 1.8M |
| 2023-07-07 | 39.31 | $39.91 | 1.9M |
| 2023-07-06 | 39.21 | $39.71 | 1.8M |
| 2023-07-05 | 39.13 | $39.79 | 2.0M |
| 2023-07-03 | 39.04 | $39.79 | 814856 |
| 2023-06-30 | 38.93 | $39.71 | 1.8M |
| 2023-06-29 | 38.83 | $39.41 | 1.3M |
| 2023-06-28 | 38.75 | $38.75 | 2.0M |
| 2023-06-27 | 38.72 | $39.15 | 1.3M |
| 2023-06-26 | 38.65 | $39.11 | 1.5M |
| 2023-06-23 | 38.57 | $38.81 | 2.2M |
| 2023-06-22 | 38.52 | $38.98 | 1.6M |
| 2023-06-21 | 38.45 | $39.26 | 1.6M |
| 2023-06-20 | 38.35 | $38.97 | 1.8M |
| 2023-06-16 | 38.27 | $39.52 | 5.7M |
| 2023-06-15 | 38.14 | $38.93 | 2.9M |
| 2023-06-14 | 38.06 | $37.69 | 2.6M |
| 2023-06-13 | 38.10 | $38.10 | 2.1M |
| 2023-06-12 | 38.11 | $38.10 | 1.3M |
| 2023-06-09 | 38.13 | $38.13 | 1.3M |
| 2023-06-08 | 38.15 | $38.20 | 1.5M |
| 2023-06-07 | 38.17 | $38.47 | 1.8M |
| 2023-06-06 | 38.16 | $38.37 | 1.3M |
| 2023-06-05 | 38.17 | $38.28 | 1.9M |
| 2023-06-02 | 38.20 | $38.43 | 2.4M |
| 2023-06-01 | 38.20 | $37.94 | 2.2M |
| 2023-05-31 | 38.26 | $37.12 | 4.1M |
| 2023-05-30 | 38.41 | $37.89 | 2.3M |
| 2023-05-26 | 38.49 | $37.43 | 2.8M |
| 2023-05-25 | 38.62 | $37.40 | 3.7M |
| 2023-05-24 | 38.77 | $37.87 | 1.8M |
| 2023-05-23 | 38.87 | $38.51 | 2.1M |
| 2023-05-22 | 38.90 | $38.91 | 2.8M |
| 2023-05-19 | 38.90 | $38.43 | 5.6M |
| 2023-05-18 | 38.95 | $38.36 | 2.5M |
| 2023-05-17 | 39.01 | $38.29 | 3.5M |
| 2023-05-16 | 39.11 | $38.84 | 1.7M |
| 2023-05-15 | 39.16 | $39.35 | 1.5M |
| 2023-05-12 | 39.18 | $39.28 | 1.7M |
| 2023-05-11 | 39.21 | $39.25 | 1.7M |
| 2023-05-10 | 39.26 | $39.33 | 1.7M |
| 2023-05-09 | 39.31 | $39.30 | 2.3M |
| 2023-05-08 | 39.38 | $39.14 | 1.6M |
| 2023-05-05 | 39.48 | $39.10 | 2.0M |
| 2023-05-04 | 39.59 | $38.64 | 3.5M |
| 2023-05-03 | 39.76 | $38.73 | 3.3M |
| 2023-05-02 | 39.94 | $38.93 | 3.2M |
| 2023-05-01 | 40.12 | $39.82 | 3.1M |
| 2023-04-28 | 40.21 | $39.28 | 4.2M |
| 2023-04-27 | 40.37 | $38.53 | 3.2M |
| 2023-04-26 | 40.61 | $38.24 | 3.6M |
| 2023-04-25 | 40.90 | $38.42 | 3.6M |
| 2023-04-24 | 41.17 | $38.59 | 5.8M |
| 2023-04-21 | 41.44 | $38.35 | 12.0M |
| 2023-04-20 | 41.74 | $42.24 | 3.9M |
| 2023-04-19 | 41.66 | $41.89 | 2.3M |
| 2023-04-18 | 41.61 | $41.96 | 1.8M |
| 2023-04-17 | 41.56 | $41.67 | 1.7M |
| 2023-04-14 | 41.52 | $40.99 | 2.2M |
| 2023-04-13 | 41.56 | $41.77 | 2.2M |
| 2023-04-12 | 41.51 | $41.89 | 2.4M |
| 2023-04-11 | 41.45 | $42.07 | 1.4M |
| 2023-04-10 | 41.36 | $41.99 | 1.7M |
| 2023-04-06 | 41.27 | $42.07 | 2.0M |
| 2023-04-05 | 41.18 | $41.77 | 1.6M |
| 2023-04-04 | 41.13 | $41.61 | 1.3M |
| 2023-04-03 | 41.11 | $41.89 | 2.5M |
| 2023-03-31 | 41.07 | $41.51 | 3.2M |
| 2023-03-30 | 41.08 | $41.33 | 1.3M |
| 2023-03-29 | 41.13 | $41.33 | 2.0M |
| 2023-03-28 | 41.19 | $40.95 | 1.7M |
| 2023-03-27 | 41.31 | $40.78 | 1.9M |
| 2023-03-24 | 41.46 | $40.02 | 1.6M |
| 2023-03-23 | 41.70 | $39.98 | 1.6M |
| 2023-03-22 | 41.96 | $40.70 | 2.0M |
| 2023-03-21 | 42.18 | $41.67 | 2.3M |
| 2023-03-20 | 42.31 | $41.13 | 3.5M |
| 2023-03-17 | 42.52 | $40.67 | 7.3M |
| 2023-03-16 | 42.78 | $41.94 | 4.9M |
| 2023-03-15 | 42.94 | $40.20 | 5.2M |
| 2023-03-14 | 43.29 | $40.79 | 2.2M |
| 2023-03-13 | 43.60 | $40.15 | 3.0M |
| 2023-03-10 | 44.00 | $41.77 | 3.1M |
| 2023-03-09 | 44.26 | $42.61 | 2.1M |
| 2023-03-08 | 44.46 | $43.41 | 3.0M |
| 2023-03-07 | 44.60 | $44.02 | 1.9M |
| 2023-03-06 | 44.69 | $44.63 | 1.5M |
| 2023-03-03 | 44.72 | $45.03 | 2.2M |
| 2023-03-02 | 44.71 | $44.89 | 2.4M |
| 2023-03-01 | 44.72 | $44.83 | 2.1M |
| 2023-02-28 | 44.74 | $44.13 | 2.5M |
| 2023-02-27 | 44.84 | $44.19 | 1.5M |
| 2023-02-24 | 44.94 | $44.23 | 2.4M |
| 2023-02-23 | 45.06 | $44.18 | 1.5M |
| 2023-02-22 | 45.20 | $44.40 | 1.3M |
| 2023-02-21 | 45.33 | $44.52 | 1.9M |
| 2023-02-17 | 45.45 | $44.76 | 3.3M |
| 2023-02-16 | 45.57 | $44.57 | 1.5M |
| 2023-02-15 | 45.71 | $44.89 | 1.3M |
| 2023-02-14 | 45.84 | $44.71 | 2.0M |
| 2023-02-13 | 45.99 | $45.64 | 1.8M |
| 2023-02-10 | 46.08 | $45.46 | 1.4M |
| 2023-02-09 | 46.19 | $45.69 | 2.2M |
| 2023-02-08 | 46.30 | $46.15 | 1.8M |
| 2023-02-07 | 46.38 | $46.45 | 1.8M |
| 2023-02-06 | 46.43 | $45.54 | 2.2M |
| 2023-02-03 | 46.60 | $44.58 | 3.1M |
| 2023-02-02 | 46.87 | $44.39 | 4.8M |
| 2023-02-01 | 47.18 | $46.05 | 1.9M |
| 2023-01-31 | 47.34 | $46.76 | 1.7M |
| 2023-01-30 | 47.44 | $46.52 | 3.7M |
| 2023-01-27 | 47.58 | $46.15 | 2.5M |
| 2023-01-26 | 47.76 | $47.55 | 1.4M |
| 2023-01-25 | 47.82 | $47.61 | 1.2M |
| 2023-01-24 | 47.87 | $47.19 | 1.6M |
| 2023-01-23 | 47.98 | $46.89 | 1.4M |
| 2023-01-20 | 48.12 | $46.61 | 2.8M |
| 2023-01-19 | 48.30 | $46.53 | 1.9M |
| 2023-01-18 | 48.49 | $47.33 | 2.3M |
| 2023-01-17 | 48.62 | $47.87 | 1.6M |
| 2023-01-13 | 48.69 | $48.91 | 1.1M |
| 2023-01-12 | 48.65 | $48.69 | 1.6M |
| 2023-01-11 | 48.65 | $48.64 | 1.4M |
| 2023-01-10 | 48.64 | $48.90 | 1.2M |
| 2023-01-09 | 48.62 | $48.65 | 1.9M |
| 2023-01-06 | 48.62 | $49.53 | 1.8M |
| 2023-01-05 | 48.55 | $47.92 | 2.4M |
| 2023-01-04 | 48.63 | $48.23 | 2.4M |
| 2023-01-03 | 48.69 | $48.39 | 1.7M |
| 2022-12-30 | 48.75 | $48.38 | 1.4M |
| 2022-12-29 | 48.82 | $48.83 | 852490 |
| 2022-12-28 | 48.85 | $48.53 | 830550 |
| 2022-12-27 | 48.92 | $49.27 | 1.4M |
| 2022-12-23 | 48.92 | $48.97 | 964100 |
| 2022-12-22 | 48.96 | $48.65 | 1.7M |
| 2022-12-21 | 49.03 | $49.25 | 2.4M |
| 2022-12-20 | 49.04 | $48.58 | 1.6M |
| 2022-12-19 | 49.12 | $47.69 | 1.8M |
| 2022-12-16 | 49.30 | $48.03 | 5.0M |
| 2022-12-15 | 49.44 | $48.03 | 1.6M |
| 2022-12-14 | 49.58 | $48.66 | 1.6M |
| 2022-12-13 | 49.64 | $48.72 | 2.3M |
| 2022-12-12 | 49.69 | $49.48 | 2.1M |
| 2022-12-09 | 49.65 | $49.04 | 1.6M |
| 2022-12-08 | 49.65 | $49.63 | 1.5M |
| 2022-12-07 | 49.59 | $49.77 | 2.5M |
| 2022-12-06 | 49.52 | $50.27 | 1.1M |
| 2022-12-05 | 49.40 | $49.55 | 927707 |
| 2022-12-02 | 49.35 | $50.45 | 1.1M |
| 2022-12-01 | 49.21 | $50.21 | 1.6M |
| 2022-11-30 | 49.09 | $50.85 | 3.5M |
| 2022-11-29 | 48.91 | $50.03 | 878275 |
| 2022-11-28 | 48.80 | $49.86 | 1.3M |
| 2022-11-25 | 48.70 | $50.13 | 677700 |
| 2022-11-23 | 48.57 | $49.59 | 859650 |
| 2022-11-22 | 48.47 | $49.44 | 1.2M |
| 2022-11-21 | 48.37 | $49.45 | 2.1M |
| 2022-11-18 | 48.26 | $48.89 | 2.4M |
| 2022-11-17 | 48.20 | $47.96 | 1.9M |
| 2022-11-16 | 48.23 | $47.84 | 2.5M |
| 2022-11-15 | 48.26 | $46.07 | 2.9M |
| 2022-11-14 | 48.47 | $45.75 | 3.2M |
| 2022-11-11 | 48.73 | $46.51 | 4.1M |
| 2022-11-10 | 48.90 | $48.86 | 2.2M |
| 2022-11-09 | 48.85 | $49.07 | 1.2M |
| 2022-11-08 | 48.77 | $49.71 | 1.5M |
| 2022-11-07 | 48.60 | $49.73 | 1.5M |
| 2022-11-04 | 48.41 | $49.92 | 1.4M |
| 2022-11-03 | 48.17 | $49.73 | 1.7M |
| 2022-11-02 | 47.93 | $49.55 | 3.0M |
| 2022-11-01 | 47.69 | $50.19 | 2.0M |
| 2022-10-31 | 47.36 | $49.59 | 2.5M |
| 2022-10-28 | 47.06 | $48.85 | 1.8M |
| 2022-10-27 | 46.81 | $47.43 | 2.6M |
| 2022-10-26 | 46.68 | $46.67 | 3.0M |
| 2022-10-25 | 46.59 | $46.05 | 3.9M |
| 2022-10-24 | 46.55 | $48.38 | 2.9M |
| 2022-10-21 | 46.24 | $47.57 | 3.2M |
| 2022-10-20 | 45.99 | $46.84 | 1.5M |
| 2022-10-19 | 45.80 | $47.64 | 2.9M |
| 2022-10-18 | 45.50 | $47.87 | 2.0M |
| 2022-10-17 | 45.17 | $47.53 | 2.0M |
| 2022-10-14 | 44.85 | $46.73 | 1.8M |
| 2022-10-13 | 44.61 | $47.66 | 2.0M |
| 2022-10-12 | 44.26 | $45.41 | 2.2M |
| 2022-10-11 | 44.12 | $45.37 | 1.7M |
| 2022-10-10 | 43.99 | $45.06 | 1.3M |
| 2022-10-07 | 43.88 | $44.61 | 1.8M |
| 2022-10-06 | 43.82 | $45.19 | 1.1M |
| 2022-10-05 | 43.70 | $45.32 | 1.3M |
| 2022-10-04 | 43.57 | $45.44 | 2.1M |
| 2022-10-03 | 43.42 | $44.26 | 1.7M |
| 2022-09-30 | 43.38 | $43.05 | 2.3M |
| 2022-09-29 | 43.45 | $43.45 | 3.1M |
| 2022-09-28 | 43.49 | $42.30 | 1.3M |
| 2022-09-27 | 43.64 | $41.71 | 1.9M |
| 2022-09-26 | 43.85 | $41.04 | 1.8M |
| 2022-09-23 | 44.15 | $42.56 | 1.8M |
| 2022-09-22 | 44.31 | $42.96 | 1.0M |
| 2022-09-21 | 44.45 | $43.34 | 926566 |
| 2022-09-20 | 44.54 | $44.25 | 970050 |
| 2022-09-19 | 44.55 | $45.04 | 1.1M |
| 2022-09-16 | 44.48 | $44.63 | 3.8M |
| 2022-09-15 | 44.46 | $45.17 | 1.6M |
| 2022-09-14 | 44.38 | $44.87 | 2.0M |
| 2022-09-13 | 44.33 | $44.48 | 1.4M |
| 2022-09-12 | 44.32 | $45.34 | 1.3M |
| 2022-09-09 | 44.22 | $45.09 | 1.5M |
| 2022-09-08 | 44.13 | $45.34 | 1.1M |
| 2022-09-07 | 44.01 | $44.57 | 1.3M |
| 2022-09-06 | 43.95 | $43.80 | 2.9M |
| 2022-09-02 | 43.95 | $43.18 | 1.4M |
| 2022-09-01 | 44.00 | $43.32 | 1.4M |
| 2022-08-31 | 44.03 | $43.20 | 2.0M |
| 2022-08-30 | 44.06 | $43.49 | 1.0M |
| 2022-08-29 | 44.05 | $44.10 | 1.3M |
| 2022-08-26 | 43.96 | $44.36 | 1.5M |
| 2022-08-25 | 43.84 | $44.99 | 1.2M |
| 2022-08-24 | 43.64 | $44.21 | 1.7M |
| 2022-08-23 | 43.50 | $43.66 | 848400 |
| 2022-08-22 | 43.41 | $43.79 | 1.3M |
| 2022-08-19 | 43.31 | $45.06 | 1.5M |
| 2022-08-18 | 43.06 | $45.39 | 931876 |
| 2022-08-17 | 42.77 | $45.37 | 2.0M |
| 2022-08-16 | 42.47 | $44.40 | 1.4M |
| 2022-08-15 | 42.26 | $44.19 | 1.1M |
| 2022-08-12 | 42.05 | $43.95 | 1.1M |
| 2022-08-11 | 41.86 | $43.49 | 1.9M |
| 2022-08-10 | 41.70 | $42.73 | 1.5M |
| 2022-08-09 | 41.61 | $41.99 | 1.7M |
| 2022-08-08 | 41.61 | $41.37 | 1.6M |
| 2022-08-05 | 41.68 | $41.22 | 1.5M |
| 2022-08-04 | 41.79 | $40.79 | 2.0M |
| 2022-08-03 | 41.95 | $41.43 | 2.7M |
| 2022-08-02 | 42.08 | $40.74 | 1.7M |
| 2022-08-01 | 42.29 | $40.95 | 2.3M |
| 2022-07-29 | 42.50 | $41.69 | 3.2M |
| 2022-07-28 | 42.66 | $41.20 | 2.2M |
| 2022-07-27 | 42.89 | $42.43 | 2.2M |
| 2022-07-26 | 43.02 | $42.37 | 1.7M |
| 2022-07-25 | 43.17 | $42.49 | 2.0M |
| 2022-07-22 | 43.32 | $41.77 | 2.6M |
| 2022-07-21 | 43.55 | $42.92 | 2.4M |
| 2022-07-20 | 43.69 | $42.45 | 2.1M |
| 2022-07-19 | 43.87 | $42.63 | 2.0M |
| 2022-07-18 | 44.05 | $41.47 | 2.1M |
| 2022-07-15 | 44.36 | $42.02 | 1.9M |
| 2022-07-14 | 44.62 | $41.48 | 2.5M |
| 2022-07-13 | 44.95 | $43.75 | 1.7M |
| 2022-07-12 | 45.06 | $43.99 | 1.6M |
| 2022-07-11 | 45.16 | $44.85 | 1.8M |
| 2022-07-08 | 45.19 | $44.87 | 1.7M |
| 2022-07-07 | 45.22 | $45.03 | 2.1M |
| 2022-07-06 | 45.26 | $45.31 | 2.3M |
| 2022-07-05 | 45.28 | $45.21 | 2.0M |
| 2022-07-01 | 45.32 | $46.24 | 1.5M |
| 2022-06-30 | 45.26 | $45.51 | 2.2M |
| 2022-06-29 | 45.28 | $44.93 | 1.9M |
| 2022-06-28 | 45.37 | $46.06 | 1.9M |
| 2022-06-27 | 45.36 | $46.13 | 1.9M |
| 2022-06-24 | 45.34 | $45.35 | 3.6M |
| 2022-06-23 | 45.40 | $43.97 | 2.1M |
| 2022-06-22 | 45.60 | $44.62 | 2.1M |
| 2022-06-21 | 45.75 | $45.02 | 2.3M |
| 2022-06-17 | 45.85 | $44.55 | 4.5M |
| 2022-06-16 | 45.99 | $44.20 | 2.4M |
| 2022-06-15 | 46.17 | $44.67 | 2.0M |
| 2022-06-14 | 46.32 | $44.49 | 2.0M |
| 2022-06-13 | 46.48 | $44.20 | 1.8M |
| 2022-06-10 | 46.67 | $45.51 | 1.3M |
| 2022-06-09 | 46.74 | $46.43 | 1.2M |
| 2022-06-08 | 46.70 | $47.35 | 1.1M |
| 2022-06-07 | 46.57 | $48.18 | 1.4M |
| 2022-06-06 | 46.34 | $47.71 | 1.2M |
| 2022-06-03 | 46.14 | $47.07 | 1.5M |
| 2022-06-02 | 46.00 | $47.27 | 2.0M |
| 2022-06-01 | 45.83 | $47.11 | 1.9M |
| 2022-05-31 | 45.67 | $47.42 | 2.6M |
| 2022-05-27 | 45.46 | $47.20 | 1.8M |
| 2022-05-26 | 45.26 | $46.74 | 1.7M |
| 2022-05-25 | 45.10 | $46.01 | 1.8M |
| 2022-05-24 | 45.01 | $45.84 | 2.2M |
| 2022-05-23 | 44.92 | $45.23 | 2.3M |
| 2022-05-20 | 44.90 | $44.32 | 6.1M |
| 2022-05-19 | 44.97 | $44.19 | 2.6M |
| 2022-05-18 | 45.06 | $45.27 | 1.9M |
| 2022-05-17 | 45.05 | $46.05 | 2.6M |
| 2022-05-16 | 44.98 | $45.09 | 2.5M |
| 2022-05-13 | 45.00 | $44.89 | 2.7M |
| 2022-05-12 | 45.04 | $44.23 | 2.8M |
| 2022-05-11 | 45.15 | $44.44 | 2.3M |
| 2022-05-10 | 45.25 | $44.23 | 3.4M |
| 2022-05-09 | 45.37 | $44.82 | 2.8M |
| 2022-05-06 | 45.43 | $45.85 | 1.9M |
| 2022-05-05 | 45.39 | $45.37 | 1.7M |
| 2022-05-04 | 45.40 | $46.01 | 2.4M |
| 2022-05-03 | 45.33 | $44.84 | 2.3M |
| 2022-05-02 | 45.38 | $44.13 | 3.3M |
| 2022-04-29 | 45.49 | $44.33 | 4.2M |
| 2022-04-28 | 45.59 | $45.83 | 2.5M |
| 2022-04-27 | 45.53 | $45.43 | 3.3M |
| 2022-04-26 | 45.51 | $44.86 | 3.2M |
| 2022-04-25 | 45.54 | $45.27 | 3.8M |
| 2022-04-22 | 45.53 | $45.31 | 2.0M |
| 2022-04-21 | 45.50 | $46.35 | 2.8M |
| 2022-04-20 | 45.37 | $47.37 | 2.0M |
| 2022-04-19 | 45.11 | $46.13 | 2.6M |
| 2022-04-18 | 44.97 | $46.29 | 2.7M |
| 2022-04-14 | 44.79 | $45.48 | 8.2M |
| 2022-04-13 | 44.67 | $45.55 | 2.0M |
| 2022-04-12 | 44.53 | $45.68 | 2.4M |
| 2022-04-11 | 44.36 | $44.97 | 1.6M |
| 2022-04-08 | 44.24 | $45.13 | 1.9M |
| 2022-04-07 | 44.10 | $44.85 | 1.6M |
| 2022-04-06 | 43.96 | $44.53 | 1.6M |
| 2022-04-05 | 43.83 | $44.28 | 2.1M |
| 2022-04-04 | 43.71 | $43.97 | 2.0M |
| 2022-04-01 | 43.59 | $44.87 | 1.6M |
| 2022-03-31 | 43.36 | $44.39 | 3.9M |
| 2022-03-30 | 43.17 | $44.72 | 2.0M |
| 2022-03-29 | 42.91 | $44.50 | 2.9M |
| 2022-03-28 | 42.66 | $44.17 | 1.5M |
| 2022-03-25 | 42.41 | $43.99 | 1.9M |
| 2022-03-24 | 42.17 | $43.56 | 2.1M |
| 2022-03-23 | 41.94 | $43.53 | 1.4M |
| 2022-03-22 | 41.70 | $43.92 | 1.8M |
| 2022-03-21 | 41.41 | $43.54 | 1.5M |
| 2022-03-18 | 41.13 | $42.67 | 3.2M |
| 2022-03-17 | 40.93 | $42.33 | 1.8M |
| 2022-03-16 | 40.75 | $41.80 | 2.5M |
| 2022-03-15 | 40.61 | $42.22 | 2.4M |
| 2022-03-14 | 40.42 | $41.64 | 2.1M |
| 2022-03-11 | 40.27 | $41.96 | 2.0M |
| 2022-03-10 | 40.09 | $41.25 | 1.7M |
| 2022-03-09 | 39.98 | $40.75 | 2.7M |
| 2022-03-08 | 39.92 | $39.66 | 2.1M |
| 2022-03-07 | 39.97 | $39.51 | 1.5M |
| 2022-03-04 | 40.03 | $40.04 | 1.4M |
| 2022-03-03 | 40.03 | $40.16 | 1.5M |
| 2022-03-02 | 40.03 | $40.24 | 1.3M |
| 2022-03-01 | 40.00 | $39.19 | 1.4M |
| 2022-02-28 | 40.06 | $40.13 | 1.7M |
| 2022-02-25 | 40.03 | $40.53 | 1.2M |
| 2022-02-24 | 39.93 | $38.96 | 2.1M |
| 2022-02-23 | 39.98 | $39.71 | 1.7M |
| 2022-02-22 | 39.94 | $40.20 | 1.7M |
| 2022-02-18 | 39.83 | $40.21 | 1.5M |
| 2022-02-17 | 39.71 | $39.89 | 1.1M |
| 2022-02-16 | 39.60 | $40.42 | 1.8M |
| 2022-02-15 | 39.43 | $40.05 | 1.4M |
| 2022-02-14 | 39.28 | $39.77 | 2.4M |
| 2022-02-11 | 39.15 | $39.99 | 2.4M |
| 2022-02-10 | 38.99 | $40.86 | 2.4M |
| 2022-02-09 | 38.73 | $41.16 | 2.2M |
| 2022-02-08 | 38.43 | $41.24 | 2.7M |
| 2022-02-07 | 38.11 | $40.36 | 2.3M |
| 2022-02-04 | 37.85 | $39.89 | 2.6M |
| 2022-02-03 | 37.63 | $39.53 | 2.7M |
| 2022-02-02 | 37.42 | $39.00 | 3.5M |
| 2022-02-01 | 37.25 | $38.13 | 3.0M |
| 2022-01-31 | 37.16 | $37.56 | 5.5M |
| 2022-01-28 | 37.11 | $37.63 | 5.2M |
| 2022-01-27 | 37.06 | $36.15 | 2.0M |
| 2022-01-26 | 37.14 | $36.60 | 2.0M |
| 2022-01-25 | 37.18 | $36.65 | 2.3M |
| 2022-01-24 | 37.22 | $37.05 | 2.1M |
| 2022-01-21 | 37.21 | $36.68 | 1.7M |
| 2022-01-20 | 37.23 | $37.02 | 1.7M |
| 2022-01-19 | 37.21 | $36.68 | 1.0M |
| 2022-01-18 | 37.21 | $37.66 | 1.2M |
| 2022-01-14 | 37.11 | $38.04 | 1.2M |
| 2022-01-13 | 36.97 | $38.33 | 1.6M |
| 2022-01-12 | 36.79 | $38.00 | 1.2M |
| 2022-01-11 | 36.63 | $37.80 | 1.3M |
| 2022-01-10 | 36.48 | $37.51 | 1.4M |
| 2022-01-07 | 36.36 | $37.59 | 1.3M |
| 2022-01-06 | 36.21 | $36.86 | 1.2M |
| 2022-01-05 | 36.13 | $36.24 | 1.3M |
| 2022-01-04 | 36.10 | $36.65 | 1.5M |
| 2022-01-03 | 36.03 | $36.12 | 1.0M |
| 2021-12-31 | 36.00 | $36.62 | 1.3M |
| 2021-12-30 | 35.91 | $36.24 | 852075 |
| 2021-12-29 | 35.85 | $36.68 | 886748 |
| 2021-12-28 | 35.74 | $36.43 | 909450 |
| 2021-12-27 | 35.64 | $36.16 | 731925 |
| 2021-12-23 | 35.56 | $35.63 | 937800 |
| 2021-12-22 | 35.55 | $35.40 | 1.3M |
| 2021-12-21 | 35.56 | $35.35 | 1.7M |
| 2021-12-20 | 35.59 | $35.00 | 1.5M |
| 2021-12-17 | 35.65 | $35.73 | 3.2M |
| 2021-12-16 | 35.65 | $36.50 | 1.7M |
| 2021-12-15 | 35.57 | $36.30 | 1.3M |
| 2021-12-14 | 35.51 | $36.21 | 1.8M |
| 2021-12-13 | 35.46 | $35.83 | 1.1M |
| 2021-12-10 | 35.45 | $35.97 | 1.0M |
| 2021-12-09 | 35.42 | $35.46 | 1.4M |
| 2021-12-08 | 35.45 | $35.51 | 893324 |
| 2021-12-07 | 35.47 | $35.45 | 1.4M |
| 2021-12-06 | 35.50 | $34.98 | 1.2M |
| 2021-12-03 | 35.58 | $34.54 | 1.3M |
| 2021-12-02 | 35.71 | $35.04 | 1.8M |
| 2021-12-01 | 35.79 | $33.65 | 1.4M |
| 2021-11-30 | 36.02 | $34.06 | 3.7M |
| 2021-11-29 | 36.22 | $35.32 | 1.1M |
| 2021-11-26 | 36.30 | $35.76 | 1.4M |
| 2021-11-24 | 36.33 | $37.11 | 1.6M |
| 2021-11-23 | 36.24 | $37.56 | 2.1M |
| 2021-11-22 | 36.09 | $36.67 | 1.6M |
| 2021-11-19 | 36.02 | $35.68 | 994546 |
| 2021-11-18 | 36.06 | $36.39 | 1.1M |
| 2021-11-17 | 36.02 | $36.29 | 1.8M |
| 2021-11-16 | 35.98 | $36.05 | 1.8M |
| 2021-11-15 | 35.96 | $35.93 | 1.5M |
| 2021-11-12 | 35.95 | $36.10 | 1.3M |
| 2021-11-11 | 35.90 | $36.13 | 780550 |
| 2021-11-10 | 35.85 | $36.15 | 1.1M |
| 2021-11-09 | 35.78 | $36.14 | 1.0M |
| 2021-11-08 | 35.71 | $36.19 | 1.1M |
| 2021-11-05 | 35.62 | $35.81 | 1.1M |
| 2021-11-04 | 35.56 | $35.28 | 1.3M |
| 2021-11-03 | 35.54 | $36.27 | 1.2M |
| 2021-11-02 | 35.42 | $36.28 | 1.2M |
| 2021-11-01 | 35.29 | $35.58 | 1.0M |
| 2021-10-29 | 35.21 | $35.38 | 1.4M |
| 2021-10-28 | 35.13 | $35.97 | 835200 |
| 2021-10-27 | 34.99 | $35.67 | 1.5M |
| 2021-10-26 | 34.86 | $36.38 | 885841 |
| 2021-10-25 | 34.64 | $36.42 | 2.3M |
| 2021-10-22 | 34.40 | $36.56 | 3.0M |
| 2021-10-21 | 34.13 | $35.06 | 1.2M |
| 2021-10-20 | 33.98 | $34.88 | 1.0M |
| 2021-10-19 | 33.85 | $34.43 | 1.2M |
| 2021-10-18 | 33.74 | $33.96 | 1.2M |
| 2021-10-15 | 33.67 | $34.57 | 978616 |
| 2021-10-14 | 33.52 | $34.44 | 1.1M |
| 2021-10-13 | 33.38 | $33.83 | 1.2M |
| 2021-10-12 | 33.29 | $33.98 | 1.0M |
| 2021-10-11 | 33.17 | $34.03 | 920025 |
| 2021-10-08 | 33.04 | $34.29 | 1.3M |
| 2021-10-07 | 32.87 | $34.43 | 1.6M |
| 2021-10-06 | 32.68 | $34.06 | 1.6M |
| 2021-10-05 | 32.52 | $33.45 | 998100 |
| 2021-10-04 | 32.42 | $32.88 | 1.5M |
| 2021-10-01 | 32.37 | $33.08 | 1.4M |
| 2021-09-30 | 32.30 | $32.52 | 2.1M |
| 2021-09-29 | 32.29 | $32.65 | 1.2M |
| 2021-09-28 | 32.27 | $32.25 | 1.5M |
| 2021-09-27 | 32.30 | $32.66 | 887042 |
| 2021-09-24 | 32.29 | $32.58 | 1.2M |
| 2021-09-23 | 32.29 | $32.40 | 1.2M |
| 2021-09-22 | 32.32 | $32.13 | 1.1M |
| 2021-09-21 | 32.38 | $31.88 | 1.6M |
| 2021-09-20 | 32.47 | $31.83 | 2.1M |
| 2021-09-17 | 32.58 | $32.08 | 3.8M |
| 2021-09-16 | 32.67 | $32.08 | 1.8M |
| 2021-09-15 | 32.77 | $31.86 | 1.6M |
| 2021-09-14 | 32.89 | $31.76 | 1.6M |
| 2021-09-13 | 33.03 | $32.21 | 1.4M |
| 2021-09-10 | 33.13 | $31.88 | 1.5M |
| 2021-09-09 | 33.27 | $32.47 | 1.4M |
| 2021-09-08 | 33.35 | $32.99 | 1.4M |
| 2021-09-07 | 33.38 | $32.59 | 1.5M |
| 2021-09-03 | 33.45 | $33.09 | 848723 |
| 2021-09-02 | 33.47 | $33.50 | 1.0M |
| 2021-09-01 | 33.44 | $33.41 | 967050 |
| 2021-08-31 | 33.42 | $33.47 | 1.3M |
| 2021-08-30 | 33.38 | $33.41 | 704941 |
| 2021-08-27 | 33.35 | $33.84 | 1.1M |
| 2021-08-26 | 33.27 | $33.39 | 1.0M |
| 2021-08-25 | 33.23 | $33.86 | 1.2M |
| 2021-08-24 | 33.13 | $33.74 | 1.2M |
| 2021-08-23 | 33.05 | $33.80 | 1.2M |
| 2021-08-20 | 32.95 | $33.95 | 1.6M |
| 2021-08-19 | 32.84 | $33.59 | 1.5M |
| 2021-08-18 | 32.76 | $32.92 | 888075 |
| 2021-08-17 | 32.75 | $33.21 | 1.1M |
| 2021-08-16 | 32.71 | $33.07 | 985955 |
| 2021-08-13 | 32.69 | $33.14 | 1.1M |
| 2021-08-12 | 32.67 | $32.82 | 1.1M |
| 2021-08-11 | 32.68 | $32.90 | 1.3M |
| 2021-08-10 | 32.68 | $32.50 | 1.2M |
| 2021-08-09 | 32.73 | $32.65 | 1.4M |
| 2021-08-06 | 32.77 | $32.65 | 1.6M |
| 2021-08-05 | 32.82 | $32.29 | 1.7M |
| 2021-08-04 | 32.90 | $31.98 | 2.0M |
| 2021-08-03 | 33.02 | $32.24 | 1.3M |
| 2021-08-02 | 33.13 | $32.37 | 1.6M |
| 2021-07-30 | 33.22 | $32.52 | 1.8M |
| 2021-07-29 | 33.31 | $32.69 | 940588 |
| 2021-07-28 | 33.39 | $32.42 | 1.9M |
| 2021-07-27 | 33.49 | $33.01 | 1.2M |
| 2021-07-26 | 33.54 | $33.13 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.27
2026-07-21
Close Price
$72.16
Vol: 3.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.03
Average
53.10
Maximum
77.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 72.27 | $72.16 | 3.7M |
| 2026-07-20 | 72.15 | $72.73 | 2.5M |
| 2026-07-17 | 71.88 | $71.61 | 3.8M |
| 2026-07-16 | 71.80 | $69.90 | 2.1M |
| 2026-07-15 | 72.06 | $69.88 | 1.7M |
| 2026-07-14 | 72.35 | $71.98 | 1.7M |
| 2026-07-13 | 72.24 | $73.84 | 2.1M |
| 2026-07-10 | 71.72 | $72.19 | 1.8M |
| 2026-07-09 | 71.45 | $71.82 | 2.6M |
| 2026-07-08 | 71.20 | $71.28 | 1.7M |
| 2026-07-07 | 71.02 | $71.54 | 1.5M |
| 2026-07-06 | 70.75 | $70.92 | 1.6M |
| 2026-07-02 | 70.56 | $72.08 | 1.9M |
| 2026-07-01 | 70.08 | $70.66 | 1.9M |
| 2026-06-30 | 69.82 | $70.53 | 1.5M |
| 2026-06-29 | 69.54 | $71.01 | 1.5M |
| 2026-06-26 | 69.11 | $71.27 | 2.6M |
| 2026-06-25 | 68.54 | $69.29 | 2.0M |
| 2026-06-24 | 68.30 | $70.05 | 2.5M |
| 2026-06-23 | 67.86 | $68.96 | 3.0M |
| 2026-06-22 | 67.57 | $67.14 | 2.0M |
| 2026-06-18 | 67.62 | $67.18 | 4.3M |
| 2026-06-17 | 67.67 | $68.09 | 1.5M |
| 2026-06-16 | 67.52 | $68.37 | 1.8M |
| 2026-06-15 | 67.30 | $68.03 | 1.6M |
| 2026-06-12 | 67.10 | $68.27 | 1.8M |
| 2026-06-11 | 66.83 | $67.54 | 2.7M |
| 2026-06-10 | 66.66 | $68.15 | 1.5M |
| 2026-06-09 | 66.33 | $67.22 | 1.9M |
| 2026-06-08 | 66.15 | $66.75 | 2.3M |
| 2026-06-05 | 66.05 | $68.57 | 1.9M |
| 2026-06-04 | 65.54 | $66.31 | 2.2M |
| 2026-06-03 | 65.43 | $65.29 | 2.8M |
| 2026-06-02 | 65.51 | $65.18 | 2.0M |
| 2026-06-01 | 65.64 | $64.35 | 2.5M |
| 2026-05-29 | 65.97 | $63.54 | 7.6M |
| 2026-05-28 | 66.52 | $64.30 | 2.2M |
| 2026-05-27 | 67.00 | $65.29 | 2.6M |
| 2026-05-26 | 67.35 | $67.33 | 1.7M |
| 2026-05-22 | 67.32 | $67.54 | 1.6M |
| 2026-05-21 | 67.24 | $67.47 | 2.3M |
| 2026-05-20 | 67.17 | $68.24 | 1.9M |
| 2026-05-19 | 66.92 | $68.52 | 1.8M |
| 2026-05-18 | 66.57 | $68.76 | 2.0M |
| 2026-05-15 | 66.11 | $66.45 | 2.1M |
| 2026-05-14 | 66.06 | $66.03 | 1.7M |
| 2026-05-13 | 66.10 | $65.43 | 1.8M |
| 2026-05-12 | 66.28 | $66.56 | 1.3M |
| 2026-05-11 | 66.24 | $66.41 | 1.7M |
| 2026-05-08 | 66.23 | $65.68 | 1.4M |
| 2026-05-07 | 66.38 | $66.53 | 1.5M |
| 2026-05-06 | 66.37 | $66.12 | 1.5M |
| 2026-05-05 | 66.45 | $66.49 | 1.6M |
| 2026-05-04 | 66.46 | $66.32 | 1.6M |
| 2026-05-01 | 66.51 | $66.38 | 2.2M |
| 2026-04-30 | 66.56 | $66.83 | 2.8M |
| 2026-04-29 | 66.52 | $66.95 | 2.2M |
| 2026-04-28 | 66.46 | $67.12 | 1.9M |
| 2026-04-27 | 66.34 | $66.20 | 1.9M |
| 2026-04-24 | 66.41 | $66.53 | 2.2M |
| 2026-04-23 | 66.42 | $68.45 | 2.8M |
| 2026-04-22 | 66.02 | $67.50 | 4.5M |
| 2026-04-21 | 65.77 | $65.40 | 3.6M |
| 2026-04-20 | 65.92 | $66.20 | 1.7M |
| 2026-04-17 | 65.93 | $66.83 | 1.9M |
| 2026-04-16 | 65.81 | $66.27 | 1.6M |
| 2026-04-15 | 65.80 | $66.10 | 1.8M |
| 2026-04-14 | 65.82 | $65.99 | 2.9M |
| 2026-04-13 | 65.88 | $66.96 | 1.5M |
| 2026-04-10 | 65.74 | $65.70 | 2.0M |
| 2026-04-09 | 65.85 | $67.21 | 1.5M |
| 2026-04-08 | 65.67 | $67.22 | 1.7M |
| 2026-04-07 | 65.46 | $66.68 | 1.4M |
| 2026-04-06 | 65.34 | $66.16 | 1.1M |
| 2026-04-02 | 65.32 | $65.99 | 1.2M |
| 2026-04-01 | 65.34 | $65.28 | 1.5M |
| 2026-03-31 | 65.52 | $66.28 | 1.9M |
| 2026-03-30 | 65.52 | $66.25 | 4.2M |
| 2026-03-27 | 65.54 | $64.74 | 1.8M |
| 2026-03-26 | 65.89 | $65.26 | 1.9M |
| 2026-03-25 | 66.20 | $64.49 | 2.7M |
| 2026-03-24 | 66.72 | $65.03 | 1.8M |
| 2026-03-23 | 67.22 | $65.55 | 2.5M |
| 2026-03-20 | 67.71 | $65.74 | 8.5M |
| 2026-03-19 | 68.23 | $66.22 | 2.2M |
| 2026-03-18 | 68.74 | $67.26 | 2.2M |
| 2026-03-17 | 69.12 | $68.85 | 1.5M |
| 2026-03-16 | 69.22 | $68.53 | 1.5M |
| 2026-03-13 | 69.42 | $68.76 | 1.4M |
| 2026-03-12 | 69.59 | $68.70 | 1.5M |
| 2026-03-11 | 69.81 | $67.86 | 1.5M |
| 2026-03-10 | 70.25 | $67.86 | 1.7M |
| 2026-03-09 | 70.75 | $68.24 | 1.9M |
| 2026-03-06 | 71.25 | $69.92 | 1.7M |
| 2026-03-05 | 71.48 | $69.57 | 2.9M |
| 2026-03-04 | 71.81 | $70.39 | 1.8M |
| 2026-03-03 | 72.02 | $72.64 | 1.7M |
| 2026-03-02 | 71.78 | $73.24 | 1.6M |
| 2026-02-27 | 71.38 | $71.70 | 4.8M |
| 2026-02-26 | 71.23 | $71.58 | 1.6M |
| 2026-02-25 | 71.07 | $71.58 | 1.6M |
| 2026-02-24 | 70.89 | $71.63 | 2.0M |
| 2026-02-23 | 70.67 | $71.00 | 1.8M |
| 2026-02-20 | 70.53 | $71.08 | 1.8M |
| 2026-02-19 | 70.36 | $70.34 | 2.7M |
| 2026-02-18 | 70.31 | $70.80 | 1.8M |
| 2026-02-17 | 70.16 | $71.04 | 2.0M |
| 2026-02-13 | 69.93 | $69.70 | 2.7M |
| 2026-02-12 | 69.94 | $71.65 | 2.1M |
| 2026-02-11 | 69.54 | $71.54 | 2.4M |
| 2026-02-10 | 69.10 | $69.92 | 1.6M |
| 2026-02-09 | 68.92 | $69.25 | 2.0M |
| 2026-02-06 | 68.87 | $70.41 | 1.5M |
| 2026-02-05 | 68.56 | $71.29 | 1.7M |
| 2026-02-04 | 68.01 | $70.19 | 1.8M |
| 2026-02-03 | 67.62 | $69.19 | 2.1M |
| 2026-02-02 | 67.37 | $67.77 | 2.8M |
| 2026-01-30 | 67.39 | $68.58 | 1.7M |
| 2026-01-29 | 67.25 | $68.26 | 2.5M |
| 2026-01-28 | 67.15 | $67.67 | 2.0M |
| 2026-01-27 | 67.18 | $67.23 | 4.4M |
| 2026-01-26 | 67.30 | $66.88 | 4.3M |
| 2026-01-23 | 67.53 | $67.12 | 4.0M |
| 2026-01-22 | 67.75 | $67.52 | 2.6M |
| 2026-01-21 | 67.93 | $67.54 | 2.7M |
| 2026-01-20 | 68.14 | $67.73 | 2.1M |
| 2026-01-16 | 68.35 | $67.88 | 3.3M |
| 2026-01-15 | 68.57 | $68.71 | 1.8M |
| 2026-01-14 | 68.65 | $69.18 | 1.9M |
| 2026-01-13 | 68.65 | $68.00 | 2.1M |
| 2026-01-12 | 68.91 | $68.71 | 2.2M |
| 2026-01-09 | 69.06 | $68.44 | 2.5M |
| 2026-01-08 | 69.30 | $70.24 | 2.9M |
| 2026-01-07 | 69.21 | $68.49 | 2.2M |
| 2026-01-06 | 69.48 | $69.99 | 2.1M |
| 2026-01-05 | 69.47 | $70.71 | 3.0M |
| 2026-01-02 | 69.32 | $69.36 | 2.1M |
| 2025-12-31 | 69.44 | $70.12 | 1.5M |
| 2025-12-30 | 69.43 | $70.80 | 5.7M |
| 2025-12-29 | 69.27 | $70.79 | 1.6M |
| 2025-12-26 | 69.10 | $70.57 | 1.2M |
| 2025-12-24 | 68.95 | $70.64 | 1.7M |
| 2025-12-23 | 68.78 | $70.23 | 4.5M |
| 2025-12-22 | 68.68 | $70.22 | 3.3M |
| 2025-12-19 | 68.57 | $69.37 | 3.0M |
| 2025-12-18 | 68.63 | $69.55 | 1.7M |
| 2025-12-17 | 68.68 | $69.11 | 1.8M |
| 2025-12-16 | 68.85 | $68.56 | 3.6M |
| 2025-12-15 | 69.16 | $69.10 | 3.3M |
| 2025-12-12 | 69.43 | $69.33 | 4.0M |
| 2025-12-11 | 69.71 | $69.34 | 3.0M |
| 2025-12-10 | 70.04 | $67.59 | 4.3M |
| 2025-12-09 | 70.80 | $66.94 | 3.1M |
| 2025-12-08 | 71.84 | $66.61 | 4.3M |
| 2025-12-05 | 73.11 | $66.72 | 15.7M |
| 2025-12-04 | 74.58 | $70.87 | 5.7M |
| 2025-12-03 | 75.41 | $71.65 | 3.5M |
| 2025-12-02 | 76.21 | $72.80 | 4.0M |
| 2025-12-01 | 76.90 | $72.98 | 4.3M |
| 2025-11-28 | 77.65 | $77.69 | 629906 |
| 2025-11-26 | 77.53 | $77.64 | 1.2M |
| 2025-11-25 | 77.39 | $77.92 | 1.7M |
| 2025-11-24 | 77.17 | $77.53 | 2.7M |
| 2025-11-21 | 76.98 | $78.10 | 2.0M |
| 2025-11-20 | 76.64 | $77.30 | 1.8M |
| 2025-11-19 | 76.42 | $76.69 | 2.2M |
| 2025-11-18 | 76.27 | $77.50 | 2.2M |
| 2025-11-17 | 75.94 | $77.10 | 1.8M |
| 2025-11-14 | 75.63 | $77.00 | 3.2M |
| 2025-11-13 | 75.28 | $76.96 | 2.3M |
| 2025-11-12 | 74.89 | $76.65 | 1.9M |
| 2025-11-11 | 74.50 | $76.35 | 1.3M |
| 2025-11-10 | 74.11 | $75.84 | 2.9M |
| 2025-11-07 | 73.77 | $74.97 | 2.0M |
| 2025-11-06 | 73.56 | $74.58 | 2.3M |
| 2025-11-05 | 73.39 | $74.72 | 2.4M |
| 2025-11-04 | 73.18 | $74.05 | 3.2M |
| 2025-11-03 | 73.07 | $71.78 | 5.3M |
| 2025-10-31 | 73.43 | $71.34 | 3.0M |
| 2025-10-30 | 73.95 | $71.54 | 8.0M |
| 2025-10-29 | 74.51 | $71.40 | 4.3M |
| 2025-10-28 | 75.19 | $72.61 | 3.1M |
| 2025-10-27 | 75.72 | $75.26 | 2.3M |
| 2025-10-24 | 75.77 | $75.03 | 3.9M |
| 2025-10-23 | 75.89 | $75.24 | 4.6M |
| 2025-10-22 | 75.97 | $75.02 | 5.6M |
| 2025-10-21 | 76.11 | $75.00 | 5.5M |
| 2025-10-20 | 76.28 | $73.48 | 3.0M |
| 2025-10-17 | 76.79 | $74.05 | 3.9M |
| 2025-10-16 | 77.25 | $73.65 | 3.2M |
| 2025-10-15 | 77.86 | $76.39 | 3.0M |
| 2025-10-14 | 77.99 | $78.46 | 1.7M |
| 2025-10-13 | 77.69 | $77.45 | 1.5M |
| 2025-10-10 | 77.55 | $77.65 | 1.8M |
| 2025-10-09 | 77.33 | $77.52 | 1.6M |
| 2025-10-08 | 77.09 | $77.84 | 1.4M |
| 2025-10-07 | 76.74 | $77.77 | 1.7M |
| 2025-10-06 | 76.33 | $76.98 | 1.8M |
| 2025-10-03 | 76.02 | $76.86 | 2.1M |
| 2025-10-02 | 75.68 | $76.18 | 2.0M |
| 2025-10-01 | 75.42 | $75.41 | 2.9M |
| 2025-09-30 | 75.27 | $76.62 | 1.9M |
| 2025-09-29 | 74.83 | $76.02 | 1.8M |
| 2025-09-26 | 74.45 | $75.88 | 1.6M |
| 2025-09-25 | 74.02 | $74.56 | 2.3M |
| 2025-09-24 | 73.80 | $74.81 | 1.8M |
| 2025-09-23 | 73.48 | $74.14 | 1.4M |
| 2025-09-22 | 73.25 | $73.41 | 2.0M |
| 2025-09-19 | 73.14 | $73.39 | 3.4M |
| 2025-09-18 | 73.00 | $73.10 | 2.5M |
| 2025-09-17 | 72.90 | $73.11 | 1.8M |
| 2025-09-16 | 72.78 | $71.42 | 3.6M |
| 2025-09-15 | 72.99 | $72.79 | 1.6M |
| 2025-09-12 | 72.95 | $73.82 | 1.5M |
| 2025-09-11 | 72.67 | $73.78 | 1.6M |
| 2025-09-10 | 72.35 | $72.15 | 1.5M |
| 2025-09-09 | 72.32 | $72.28 | 1.4M |
| 2025-09-08 | 72.26 | $72.41 | 1.5M |
| 2025-09-05 | 72.15 | $71.96 | 1.2M |
| 2025-09-04 | 72.12 | $72.92 | 1.6M |
| 2025-09-03 | 71.88 | $72.28 | 1.3M |
| 2025-09-02 | 71.72 | $71.98 | 1.5M |
| 2025-08-29 | 71.61 | $71.69 | 1.4M |
| 2025-08-28 | 71.53 | $71.24 | 1.3M |
| 2025-08-27 | 71.54 | $71.67 | 1.1M |
| 2025-08-26 | 71.45 | $71.05 | 1.9M |
| 2025-08-25 | 71.48 | $71.13 | 1.3M |
| 2025-08-22 | 71.49 | $72.14 | 1.4M |
| 2025-08-21 | 71.28 | $72.51 | 1.3M |
| 2025-08-20 | 70.96 | $72.64 | 1.3M |
| 2025-08-19 | 70.57 | $71.56 | 1.4M |
| 2025-08-18 | 70.33 | $70.50 | 2.0M |
| 2025-08-15 | 70.27 | $70.79 | 3.9M |
| 2025-08-14 | 70.15 | $71.56 | 1.3M |
| 2025-08-13 | 69.85 | $71.35 | 1.8M |
| 2025-08-12 | 69.53 | $70.01 | 2.1M |
| 2025-08-11 | 69.46 | $69.96 | 2.2M |
| 2025-08-08 | 69.38 | $70.63 | 1.3M |
| 2025-08-07 | 69.15 | $70.11 | 1.7M |
| 2025-08-06 | 69.00 | $70.55 | 1.7M |
| 2025-08-05 | 68.73 | $70.06 | 1.7M |
| 2025-08-04 | 68.52 | $70.48 | 1.9M |
| 2025-08-01 | 68.20 | $69.25 | 2.2M |
| 2025-07-31 | 68.09 | $68.81 | 2.3M |
| 2025-07-30 | 68.07 | $68.91 | 1.9M |
| 2025-07-29 | 68.02 | $68.63 | 1.9M |
| 2025-07-28 | 68.03 | $68.00 | 2.0M |
| 2025-07-25 | 68.19 | $68.99 | 1.4M |
| 2025-07-24 | 68.16 | $68.54 | 2.3M |
| 2025-07-23 | 68.24 | $68.55 | 2.8M |
| 2025-07-22 | 68.34 | $68.54 | 3.4M |
| 2025-07-21 | 68.46 | $67.80 | 3.3M |
| 2025-07-18 | 68.76 | $68.75 | 3.7M |
| 2025-07-17 | 68.93 | $68.13 | 2.8M |
| 2025-07-16 | 69.25 | $67.97 | 2.2M |
| 2025-07-15 | 69.67 | $67.78 | 2.0M |
| 2025-07-14 | 70.20 | $69.45 | 1.8M |
| 2025-07-11 | 70.48 | $68.88 | 2.2M |
| 2025-07-10 | 70.92 | $69.15 | 3.1M |
| 2025-07-09 | 71.38 | $69.75 | 2.1M |
| 2025-07-08 | 71.79 | $70.37 | 1.9M |
| 2025-07-07 | 72.14 | $70.75 | 2.4M |
| 2025-07-03 | 72.47 | $71.49 | 1.4M |
| 2025-07-02 | 72.70 | $70.76 | 3.5M |
| 2025-07-01 | 73.12 | $72.86 | 2.1M |
| 2025-06-30 | 73.16 | $73.47 | 1.5M |
| 2025-06-27 | 73.08 | $72.29 | 2.4M |
| 2025-06-26 | 73.23 | $72.34 | 1.5M |
| 2025-06-25 | 73.40 | $71.80 | 1.8M |
| 2025-06-24 | 73.70 | $73.27 | 1.6M |
| 2025-06-23 | 73.75 | $73.92 | 2.3M |
| 2025-06-20 | 73.66 | $73.75 | 3.9M |
| 2025-06-18 | 73.58 | $72.78 | 1.5M |
| 2025-06-17 | 73.70 | $72.89 | 1.3M |
| 2025-06-16 | 73.82 | $73.12 | 1.3M |
| 2025-06-13 | 73.89 | $73.29 | 1.6M |
| 2025-06-12 | 73.94 | $73.79 | 1.6M |
| 2025-06-11 | 73.89 | $72.39 | 1.5M |
| 2025-06-10 | 74.13 | $71.80 | 1.1M |
| 2025-06-09 | 74.52 | $72.74 | 1.3M |
| 2025-06-06 | 74.76 | $74.22 | 916000 |
| 2025-06-05 | 74.73 | $73.87 | 1.1M |
| 2025-06-04 | 74.76 | $74.04 | 1.1M |
| 2025-06-03 | 74.75 | $74.76 | 1.4M |
| 2025-06-02 | 74.58 | $75.17 | 1.2M |
| 2025-05-30 | 74.28 | $74.69 | 4.3M |
| 2025-05-29 | 74.03 | $73.96 | 1.3M |
| 2025-05-28 | 73.89 | $73.29 | 1.1M |
| 2025-05-27 | 73.86 | $74.20 | 1.3M |
| 2025-05-23 | 73.62 | $73.08 | 1.3M |
| 2025-05-22 | 73.57 | $72.19 | 1.2M |
| 2025-05-21 | 73.69 | $73.20 | 1.3M |
| 2025-05-20 | 73.61 | $73.55 | 746951 |
| 2025-05-19 | 73.44 | $73.82 | 1.0M |
| 2025-05-16 | 73.16 | $73.28 | 1.3M |
| 2025-05-15 | 72.96 | $72.70 | 1.2M |
| 2025-05-14 | 72.82 | $71.02 | 1.2M |
| 2025-05-13 | 73.02 | $71.68 | 1.3M |
| 2025-05-12 | 73.09 | $72.20 | 1.5M |
| 2025-05-09 | 73.06 | $72.49 | 1.1M |
| 2025-05-08 | 72.94 | $72.72 | 1.4M |
| 2025-05-07 | 72.75 | $73.08 | 2.2M |
| 2025-05-06 | 72.45 | $72.66 | 1.5M |
| 2025-05-05 | 72.16 | $72.49 | 995290 |
| 2025-05-02 | 71.86 | $72.61 | 1.7M |
| 2025-05-01 | 71.47 | $71.18 | 1.6M |
| 2025-04-30 | 71.31 | $71.69 | 2.1M |
| 2025-04-29 | 71.00 | $71.28 | 1.6M |
| 2025-04-28 | 70.72 | $70.69 | 1.6M |
| 2025-04-25 | 70.51 | $70.48 | 1.8M |
| 2025-04-24 | 70.30 | $71.75 | 1.8M |
| 2025-04-23 | 69.77 | $71.24 | 2.5M |
| 2025-04-22 | 69.26 | $70.85 | 2.6M |
| 2025-04-21 | 68.74 | $67.33 | 1.8M |
| 2025-04-17 | 68.87 | $68.80 | 2.1M |
| 2025-04-16 | 68.70 | $68.45 | 1.5M |
| 2025-04-15 | 68.56 | $68.36 | 1.4M |
| 2025-04-14 | 68.42 | $69.34 | 1.7M |
| 2025-04-11 | 68.03 | $68.45 | 2.6M |
| 2025-04-10 | 67.77 | $67.11 | 2.5M |
| 2025-04-09 | 67.73 | $66.93 | 3.3M |
| 2025-04-08 | 67.71 | $65.32 | 2.7M |
| 2025-04-07 | 68.02 | $64.28 | 3.2M |
| 2025-04-04 | 68.59 | $65.43 | 2.9M |
| 2025-04-03 | 69.00 | $70.29 | 2.3M |
| 2025-04-02 | 68.43 | $69.75 | 2.2M |
| 2025-04-01 | 67.88 | $70.25 | 3.1M |
| 2025-03-31 | 67.11 | $71.16 | 3.9M |
| 2025-03-28 | 66.02 | $71.27 | 8.2M |
| 2025-03-27 | 64.72 | $66.28 | 1.6M |
| 2025-03-26 | 64.25 | $65.24 | 1.3M |
| 2025-03-25 | 63.92 | $64.42 | 1.4M |
| 2025-03-24 | 63.71 | $64.10 | 1.2M |
| 2025-03-21 | 63.52 | $63.24 | 4.2M |
| 2025-03-20 | 63.49 | $63.59 | 1.1M |
| 2025-03-19 | 63.36 | $63.69 | 1.7M |
| 2025-03-18 | 63.19 | $63.40 | 1.3M |
| 2025-03-17 | 63.05 | $64.08 | 1.8M |
| 2025-03-14 | 62.74 | $63.23 | 1.3M |
| 2025-03-13 | 62.55 | $61.87 | 1.6M |
| 2025-03-12 | 62.62 | $61.55 | 1.4M |
| 2025-03-11 | 62.76 | $61.96 | 2.4M |
| 2025-03-10 | 62.83 | $62.96 | 1.4M |
| 2025-03-07 | 62.69 | $62.56 | 1.4M |
| 2025-03-06 | 62.62 | $62.17 | 1.2M |
| 2025-03-05 | 62.60 | $62.53 | 1.1M |
| 2025-03-04 | 62.51 | $62.23 | 1.3M |
| 2025-03-03 | 62.46 | $63.73 | 1.4M |
| 2025-02-28 | 62.07 | $63.08 | 1.7M |
| 2025-02-27 | 61.76 | $62.12 | 1.5M |
| 2025-02-26 | 61.60 | $61.39 | 2.2M |
| 2025-02-25 | 61.55 | $62.82 | 1.5M |
| 2025-02-24 | 61.20 | $62.31 | 2.6M |
| 2025-02-21 | 60.89 | $60.97 | 1.6M |
| 2025-02-20 | 60.81 | $60.40 | 1.1M |
| 2025-02-19 | 60.84 | $60.80 | 1.2M |
| 2025-02-18 | 60.78 | $60.51 | 1.2M |
| 2025-02-14 | 60.77 | $60.35 | 1.4M |
| 2025-02-13 | 60.79 | $61.49 | 1.2M |
| 2025-02-12 | 60.57 | $60.74 | 1.5M |
| 2025-02-11 | 60.47 | $61.20 | 1.4M |
| 2025-02-10 | 60.25 | $60.82 | 1.5M |
| 2025-02-07 | 60.07 | $61.51 | 1.3M |
| 2025-02-06 | 59.72 | $61.48 | 1.5M |
| 2025-02-05 | 59.32 | $60.85 | 1.3M |
| 2025-02-04 | 58.98 | $60.29 | 1.7M |
| 2025-02-03 | 58.71 | $59.52 | 2.0M |
| 2025-01-31 | 58.56 | $58.83 | 2.5M |
| 2025-01-30 | 58.53 | $59.29 | 1.8M |
| 2025-01-29 | 58.40 | $58.67 | 2.2M |
| 2025-01-28 | 58.38 | $59.34 | 3.0M |
| 2025-01-27 | 58.22 | $59.22 | 2.6M |
| 2025-01-24 | 58.06 | $57.52 | 2.2M |
| 2025-01-23 | 58.23 | $56.93 | 2.6M |
| 2025-01-22 | 58.56 | $59.05 | 2.2M |
| 2025-01-21 | 58.50 | $59.19 | 2.3M |
| 2025-01-17 | 58.41 | $59.50 | 7.1M |
| 2025-01-16 | 58.23 | $60.37 | 2.0M |
| 2025-01-15 | 57.85 | $59.94 | 1.8M |
| 2025-01-14 | 57.50 | $58.59 | 1.4M |
| 2025-01-13 | 57.38 | $57.30 | 1.8M |
| 2025-01-10 | 57.53 | $56.70 | 2.1M |
| 2025-01-08 | 57.83 | $58.09 | 1.2M |
| 2025-01-07 | 57.89 | $57.50 | 1.4M |
| 2025-01-06 | 58.09 | $57.22 | 2.0M |
| 2025-01-03 | 58.39 | $57.93 | 1.6M |
| 2025-01-02 | 58.59 | $58.01 | 1.4M |
| 2024-12-31 | 58.81 | $58.52 | 831235 |
| 2024-12-30 | 58.96 | $58.52 | 794700 |
| 2024-12-27 | 59.15 | $58.97 | 824500 |
| 2024-12-26 | 59.27 | $59.22 | 808700 |
| 2024-12-24 | 59.37 | $58.71 | 544242 |
| 2024-12-23 | 59.59 | $58.41 | 2.0M |
| 2024-12-20 | 59.91 | $58.57 | 4.5M |
| 2024-12-19 | 60.26 | $58.03 | 1.6M |
| 2024-12-18 | 60.77 | $57.87 | 1.8M |
| 2024-12-17 | 61.41 | $58.85 | 1.4M |
| 2024-12-16 | 61.94 | $59.71 | 1.3M |
| 2024-12-13 | 62.37 | $60.76 | 1.4M |
| 2024-12-12 | 62.65 | $60.48 | 1.2M |
| 2024-12-11 | 63.03 | $60.87 | 2.2M |
| 2024-12-10 | 63.38 | $61.29 | 1.2M |
| 2024-12-09 | 63.69 | $62.04 | 1.2M |
| 2024-12-06 | 63.89 | $62.95 | 1.5M |
| 2024-12-05 | 63.92 | $63.61 | 791521 |
| 2024-12-04 | 63.80 | $63.66 | 795139 |
| 2024-12-03 | 63.65 | $63.52 | 1.1M |
| 2024-12-02 | 63.49 | $63.65 | 1.1M |
| 2024-11-29 | 63.27 | $64.55 | 853416 |
| 2024-11-27 | 62.82 | $64.94 | 1.2M |
| 2024-11-26 | 62.20 | $64.33 | 1.2M |
| 2024-11-25 | 61.61 | $63.05 | 1.6M |
| 2024-11-22 | 61.18 | $62.27 | 1.0M |
| 2024-11-21 | 60.85 | $62.14 | 1.8M |
| 2024-11-20 | 60.48 | $60.94 | 941400 |
| 2024-11-19 | 60.30 | $60.19 | 829816 |
| 2024-11-18 | 60.25 | $60.83 | 1.3M |
| 2024-11-15 | 60.05 | $60.74 | 2.1M |
| 2024-11-14 | 59.84 | $59.65 | 1.8M |
| 2024-11-13 | 59.81 | $60.24 | 1.3M |
| 2024-11-12 | 59.66 | $60.40 | 1.1M |
| 2024-11-11 | 59.44 | $60.42 | 1.4M |
| 2024-11-08 | 59.19 | $60.55 | 940238 |
| 2024-11-07 | 58.86 | $59.62 | 1.2M |
| 2024-11-06 | 58.67 | $60.67 | 1.7M |
| 2024-11-05 | 58.24 | $58.21 | 994725 |
| 2024-11-04 | 58.25 | $57.53 | 1.4M |
| 2024-11-01 | 58.40 | $57.50 | 1.3M |
| 2024-10-31 | 58.59 | $57.17 | 2.3M |
| 2024-10-30 | 58.88 | $58.02 | 1.2M |
| 2024-10-29 | 59.03 | $57.62 | 1.7M |
| 2024-10-28 | 59.29 | $58.41 | 1.4M |
| 2024-10-25 | 59.42 | $58.16 | 1.8M |
| 2024-10-24 | 59.62 | $59.31 | 1.8M |
| 2024-10-23 | 59.60 | $59.13 | 2.2M |
| 2024-10-22 | 59.62 | $58.53 | 3.7M |
| 2024-10-21 | 59.77 | $61.03 | 3.2M |
| 2024-10-18 | 59.40 | $61.26 | 7.7M |
| 2024-10-17 | 58.93 | $61.04 | 2.5M |
| 2024-10-16 | 58.42 | $59.28 | 1.6M |
| 2024-10-15 | 58.20 | $58.92 | 1.8M |
| 2024-10-14 | 58.01 | $59.26 | 1.6M |
| 2024-10-11 | 57.73 | $58.57 | 1.0M |
| 2024-10-10 | 57.54 | $58.10 | 1.5M |
| 2024-10-09 | 57.42 | $57.99 | 1.4M |
| 2024-10-08 | 57.31 | $57.47 | 2.1M |
| 2024-10-07 | 57.29 | $56.48 | 2.5M |
| 2024-10-04 | 57.48 | $58.51 | 1.4M |
| 2024-10-03 | 57.26 | $57.16 | 1.8M |
| 2024-10-02 | 57.30 | $57.63 | 2.6M |
| 2024-10-01 | 57.25 | $57.26 | 2.6M |
| 2024-09-30 | 57.27 | $56.73 | 2.3M |
| 2024-09-27 | 57.40 | $56.51 | 1.3M |
| 2024-09-26 | 57.60 | $56.71 | 1.6M |
| 2024-09-25 | 57.79 | $56.39 | 1.7M |
| 2024-09-24 | 58.08 | $56.65 | 1.4M |
| 2024-09-23 | 58.36 | $57.44 | 1.6M |
| 2024-09-20 | 58.52 | $57.45 | 5.8M |
| 2024-09-19 | 58.69 | $57.52 | 1.5M |
| 2024-09-18 | 58.88 | $57.81 | 1.8M |
| 2024-09-17 | 59.03 | $58.13 | 3.4M |
| 2024-09-16 | 59.14 | $58.75 | 1.4M |
| 2024-09-13 | 59.13 | $58.34 | 1.0M |
| 2024-09-12 | 59.19 | $57.78 | 1.2M |
| 2024-09-11 | 59.38 | $57.11 | 1.6M |
| 2024-09-10 | 59.74 | $58.49 | 1.4M |
| 2024-09-09 | 59.85 | $59.38 | 1.7M |
| 2024-09-06 | 59.79 | $58.69 | 1.4M |
| 2024-09-05 | 59.86 | $59.02 | 2.0M |
| 2024-09-04 | 59.85 | $60.58 | 1.4M |
| 2024-09-03 | 59.51 | $60.52 | 1.4M |
| 2024-08-30 | 59.12 | $59.70 | 1.9M |
| 2024-08-29 | 58.83 | $59.32 | 859579 |
| 2024-08-28 | 58.56 | $58.73 | 1.3M |
| 2024-08-27 | 58.37 | $58.71 | 965337 |
| 2024-08-26 | 58.14 | $58.30 | 771547 |
| 2024-08-23 | 57.95 | $58.22 | 919623 |
| 2024-08-22 | 57.75 | $57.98 | 632904 |
| 2024-08-21 | 57.55 | $57.62 | 887783 |
| 2024-08-20 | 57.39 | $57.35 | 886429 |
| 2024-08-19 | 57.25 | $57.40 | 735613 |
| 2024-08-16 | 57.08 | $57.56 | 1.3M |
| 2024-08-15 | 56.83 | $57.58 | 1.4M |
| 2024-08-14 | 56.54 | $57.31 | 1.2M |
| 2024-08-13 | 56.25 | $56.52 | 1.6M |
| 2024-08-12 | 56.07 | $57.16 | 1.8M |
| 2024-08-09 | 55.73 | $57.13 | 1.3M |
| 2024-08-08 | 55.32 | $56.71 | 1.6M |
| 2024-08-07 | 54.94 | $55.98 | 2.7M |
| 2024-08-06 | 54.65 | $55.10 | 2.1M |
| 2024-08-05 | 54.49 | $54.73 | 2.1M |
| 2024-08-02 | 54.38 | $55.18 | 1.4M |
| 2024-08-01 | 54.16 | $54.77 | 1.4M |
| 2024-07-31 | 53.98 | $55.13 | 2.6M |
| 2024-07-30 | 53.70 | $55.46 | 1.5M |
| 2024-07-29 | 53.31 | $53.95 | 993039 |
| 2024-07-26 | 53.16 | $54.07 | 1.4M |
| 2024-07-25 | 52.97 | $52.47 | 1.6M |
| 2024-07-24 | 53.09 | $52.29 | 2.2M |
| 2024-07-23 | 53.26 | $52.21 | 4.0M |
| 2024-07-22 | 53.47 | $51.82 | 4.2M |
| 2024-07-19 | 53.80 | $51.54 | 4.4M |
| 2024-07-18 | 54.25 | $56.21 | 1.2M |
| 2024-07-17 | 53.77 | $55.79 | 1.6M |
| 2024-07-16 | 53.31 | $54.43 | 1.6M |
| 2024-07-15 | 53.06 | $54.02 | 1.3M |
| 2024-07-12 | 52.85 | $53.45 | 1.7M |
| 2024-07-11 | 52.73 | $52.29 | 1.9M |
| 2024-07-10 | 52.84 | $53.09 | 1.2M |
| 2024-07-09 | 52.80 | $52.50 | 1.0M |
| 2024-07-08 | 52.87 | $53.08 | 1.2M |
| 2024-07-05 | 52.84 | $52.43 | 2.0M |
| 2024-07-03 | 52.93 | $52.78 | 842850 |
| 2024-07-02 | 52.97 | $52.81 | 1.7M |
| 2024-07-01 | 53.01 | $52.68 | 1.3M |
| 2024-06-28 | 53.09 | $52.39 | 3.5M |
| 2024-06-27 | 53.23 | $52.92 | 1.3M |
| 2024-06-26 | 53.29 | $52.87 | 1.2M |
| 2024-06-25 | 53.36 | $53.94 | 1.4M |
| 2024-06-24 | 53.23 | $53.89 | 1.7M |
| 2024-06-21 | 53.08 | $53.66 | 2.8M |
| 2024-06-20 | 52.95 | $54.02 | 1.6M |
| 2024-06-18 | 52.73 | $53.45 | 1.4M |
| 2024-06-17 | 52.59 | $53.15 | 1.8M |
| 2024-06-14 | 52.50 | $52.10 | 1.6M |
| 2024-06-13 | 52.61 | $52.18 | 2.1M |
| 2024-06-12 | 52.73 | $52.11 | 1.9M |
| 2024-06-11 | 52.88 | $52.31 | 1.3M |
| 2024-06-10 | 53.01 | $53.18 | 745050 |
| 2024-06-07 | 52.98 | $53.47 | 924000 |
| 2024-06-06 | 52.89 | $53.07 | 877531 |
| 2024-06-05 | 52.86 | $53.23 | 1.1M |
| 2024-06-04 | 52.80 | $53.56 | 2.3M |
| 2024-06-03 | 52.66 | $53.38 | 1.4M |
| 2024-05-31 | 52.54 | $54.02 | 2.5M |
| 2024-05-30 | 52.26 | $53.00 | 1.7M |
| 2024-05-29 | 52.16 | $51.97 | 1.9M |
| 2024-05-28 | 52.27 | $52.38 | 1.3M |
| 2024-05-24 | 52.30 | $52.86 | 897450 |
| 2024-05-23 | 52.24 | $52.57 | 1.2M |
| 2024-05-22 | 52.24 | $53.39 | 1.4M |
| 2024-05-21 | 52.07 | $52.82 | 1.6M |
| 2024-05-20 | 52.00 | $52.45 | 1.0M |
| 2024-05-17 | 51.99 | $52.87 | 1.2M |
| 2024-05-16 | 51.91 | $52.39 | 1.4M |
| 2024-05-15 | 51.91 | $52.25 | 1.9M |
| 2024-05-14 | 51.95 | $52.55 | 1.2M |
| 2024-05-13 | 51.94 | $52.41 | 1.2M |
| 2024-05-10 | 51.96 | $53.16 | 1.1M |
| 2024-05-09 | 51.84 | $52.53 | 960479 |
| 2024-05-08 | 51.83 | $52.37 | 1.3M |
| 2024-05-07 | 51.87 | $52.37 | 1.5M |
| 2024-05-06 | 51.92 | $52.47 | 1.5M |
| 2024-05-03 | 51.96 | $52.37 | 1.9M |
| 2024-05-02 | 52.04 | $52.67 | 2.0M |
| 2024-05-01 | 52.08 | $51.85 | 1.8M |
| 2024-04-30 | 52.30 | $51.31 | 2.4M |
| 2024-04-29 | 52.69 | $51.59 | 1.6M |
| 2024-04-26 | 53.08 | $51.10 | 2.2M |
| 2024-04-25 | 53.65 | $51.94 | 2.8M |
| 2024-04-24 | 54.14 | $51.90 | 4.3M |
| 2024-04-23 | 54.72 | $52.72 | 6.0M |
| 2024-04-22 | 55.23 | $55.62 | 2.3M |
| 2024-04-19 | 55.21 | $54.93 | 2.9M |
| 2024-04-18 | 55.34 | $53.99 | 1.7M |
| 2024-04-17 | 55.69 | $53.81 | 2.5M |
| 2024-04-16 | 56.14 | $54.75 | 1.6M |
| 2024-04-15 | 56.46 | $54.67 | 1.7M |
| 2024-04-12 | 56.85 | $54.77 | 1.6M |
| 2024-04-11 | 57.28 | $54.79 | 1.8M |
| 2024-04-10 | 57.77 | $55.95 | 1.7M |
| 2024-04-09 | 58.10 | $55.83 | 2.3M |
| 2024-04-08 | 58.50 | $57.89 | 1.7M |
| 2024-04-05 | 58.53 | $58.17 | 1.7M |
| 2024-04-04 | 58.50 | $57.74 | 1.3M |
| 2024-04-03 | 58.54 | $58.03 | 1.8M |
| 2024-04-02 | 58.53 | $58.17 | 1.8M |
| 2024-04-01 | 58.48 | $58.33 | 1.7M |
| 2024-03-28 | 58.38 | $58.96 | 2.5M |
| 2024-03-27 | 58.13 | $58.78 | 1.6M |
| 2024-03-26 | 57.86 | $57.69 | 1.8M |
| 2024-03-25 | 57.78 | $57.81 | 1.4M |
| 2024-03-22 | 57.65 | $57.49 | 1.9M |
| 2024-03-21 | 57.57 | $57.21 | 1.3M |
| 2024-03-20 | 57.52 | $57.57 | 1.4M |
| 2024-03-19 | 57.38 | $57.33 | 1.7M |
| 2024-03-18 | 57.27 | $56.66 | 1.4M |
| 2024-03-15 | 57.27 | $57.01 | 3.8M |
| 2024-03-14 | 57.19 | $56.82 | 1.7M |
| 2024-03-13 | 57.14 | $56.99 | 1.9M |
| 2024-03-12 | 57.03 | $57.09 | 1.9M |
| 2024-03-11 | 56.88 | $56.63 | 1.2M |
| 2024-03-08 | 56.79 | $56.27 | 1.3M |
| 2024-03-07 | 56.75 | $56.13 | 1.3M |
| 2024-03-06 | 56.73 | $56.49 | 1.4M |
| 2024-03-05 | 56.63 | $56.03 | 1.6M |
| 2024-03-04 | 56.60 | $55.74 | 1.6M |
| 2024-03-01 | 56.61 | $55.13 | 1.4M |
| 2024-02-29 | 56.75 | $55.73 | 2.9M |
| 2024-02-28 | 56.77 | $56.37 | 1.3M |
| 2024-02-27 | 56.66 | $56.59 | 1.1M |
| 2024-02-26 | 56.46 | $56.78 | 2.0M |
| 2024-02-23 | 56.19 | $56.87 | 1.7M |
| 2024-02-22 | 55.84 | $57.14 | 2.7M |
| 2024-02-21 | 55.37 | $55.65 | 1.9M |
| 2024-02-20 | 55.13 | $54.65 | 1.5M |
| 2024-02-16 | 55.05 | $55.07 | 1.3M |
| 2024-02-15 | 54.87 | $54.85 | 1.5M |
| 2024-02-14 | 54.68 | $54.61 | 1.6M |
| 2024-02-13 | 54.52 | $53.96 | 1.8M |
| 2024-02-12 | 54.45 | $53.81 | 1.0M |
| 2024-02-09 | 54.39 | $53.65 | 1.4M |
| 2024-02-08 | 54.35 | $53.25 | 1.7M |
| 2024-02-07 | 54.37 | $53.56 | 1.4M |
| 2024-02-06 | 54.32 | $53.66 | 1.2M |
| 2024-02-05 | 54.24 | $54.25 | 1.1M |
| 2024-02-02 | 54.00 | $53.91 | 1.7M |
| 2024-02-01 | 53.78 | $53.52 | 2.4M |
| 2024-01-31 | 53.60 | $54.59 | 3.1M |
| 2024-01-30 | 53.15 | $54.42 | 1.4M |
| 2024-01-29 | 52.66 | $54.13 | 2.3M |
| 2024-01-26 | 52.13 | $54.31 | 2.7M |
| 2024-01-25 | 51.48 | $55.51 | 4.4M |
| 2024-01-24 | 50.46 | $51.79 | 2.9M |
| 2024-01-23 | 50.05 | $51.19 | 2.0M |
| 2024-01-22 | 49.69 | $51.39 | 2.7M |
| 2024-01-19 | 49.23 | $50.21 | 2.2M |
| 2024-01-18 | 48.94 | $49.59 | 908725 |
| 2024-01-17 | 48.73 | $49.15 | 1.3M |
| 2024-01-16 | 48.58 | $48.87 | 1.4M |
| 2024-01-12 | 48.46 | $48.54 | 1.6M |
| 2024-01-11 | 48.39 | $48.59 | 1.3M |
| 2024-01-10 | 48.29 | $48.00 | 1.5M |
| 2024-01-09 | 48.30 | $48.15 | 1.8M |
| 2024-01-08 | 48.27 | $48.41 | 1.8M |
| 2024-01-05 | 48.18 | $49.57 | 1.8M |
| 2024-01-04 | 47.83 | $48.78 | 1.8M |
| 2024-01-03 | 47.59 | $48.37 | 1.7M |
| 2024-01-02 | 47.39 | $48.10 | 1.6M |
| 2023-12-29 | 47.22 | $47.15 | 1.2M |
| 2023-12-28 | 47.23 | $46.95 | 955813 |
| 2023-12-27 | 47.27 | $46.70 | 1.0M |
| 2023-12-26 | 47.37 | $46.73 | 661050 |
| 2023-12-22 | 47.48 | $46.81 | 1.4M |
| 2023-12-21 | 47.59 | $46.51 | 2.4M |
| 2023-12-20 | 47.78 | $46.21 | 2.7M |
| 2023-12-19 | 48.05 | $46.77 | 1.9M |
| 2023-12-18 | 48.26 | $47.15 | 2.0M |
| 2023-12-15 | 48.41 | $46.81 | 5.3M |
| 2023-12-14 | 48.65 | $47.45 | 3.2M |
| 2023-12-13 | 48.79 | $48.53 | 2.3M |
| 2023-12-12 | 48.72 | $48.86 | 1.6M |
| 2023-12-11 | 48.56 | $48.44 | 1.8M |
| 2023-12-08 | 48.45 | $47.55 | 1.3M |
| 2023-12-07 | 48.52 | $47.27 | 1.9M |
| 2023-12-06 | 48.64 | $48.05 | 1.9M |
| 2023-12-05 | 48.61 | $48.81 | 1.3M |
| 2023-12-04 | 48.41 | $49.10 | 2.3M |
| 2023-12-01 | 48.11 | $48.84 | 2.6M |
| 2023-11-30 | 47.81 | $48.37 | 9.1M |
| 2023-11-29 | 47.55 | $47.05 | 1.3M |
| 2023-11-28 | 47.52 | $47.43 | 1.3M |
| 2023-11-27 | 47.40 | $47.87 | 1.4M |
| 2023-11-24 | 47.16 | $47.89 | 715210 |
| 2023-11-22 | 46.87 | $47.38 | 1.4M |
| 2023-11-21 | 46.63 | $47.43 | 1.8M |
| 2023-11-20 | 46.34 | $46.43 | 1.2M |
| 2023-11-17 | 46.21 | $46.81 | 1.7M |
| 2023-11-16 | 45.97 | $46.51 | 1.7M |
| 2023-11-15 | 45.75 | $45.69 | 2.5M |
| 2023-11-14 | 45.66 | $45.65 | 1.8M |
| 2023-11-13 | 45.56 | $45.85 | 1.3M |
| 2023-11-10 | 45.40 | $45.43 | 917147 |
| 2023-11-09 | 45.30 | $44.94 | 871981 |
| 2023-11-08 | 45.28 | $45.27 | 1.1M |
| 2023-11-07 | 45.18 | $45.53 | 1.2M |
| 2023-11-06 | 45.01 | $45.46 | 1.4M |
| 2023-11-03 | 44.81 | $45.25 | 1.6M |
| 2023-11-02 | 44.63 | $45.21 | 1.8M |
| 2023-11-01 | 44.42 | $45.29 | 2.0M |
| 2023-10-31 | 44.16 | $44.95 | 4.2M |
| 2023-10-30 | 43.92 | $44.47 | 2.3M |
| 2023-10-27 | 43.74 | $43.55 | 2.5M |
| 2023-10-26 | 43.72 | $44.70 | 2.3M |
| 2023-10-25 | 43.46 | $44.71 | 3.1M |
| 2023-10-24 | 43.14 | $44.51 | 5.5M |
| 2023-10-23 | 42.82 | $41.93 | 1.8M |
| 2023-10-20 | 42.99 | $42.19 | 1.9M |
| 2023-10-19 | 43.13 | $42.83 | 1.1M |
| 2023-10-18 | 43.16 | $43.49 | 1.4M |
| 2023-10-17 | 43.05 | $44.06 | 1.4M |
| 2023-10-16 | 42.80 | $43.34 | 1.4M |
| 2023-10-13 | 42.66 | $42.56 | 1.1M |
| 2023-10-12 | 42.66 | $42.30 | 1.6M |
| 2023-10-11 | 42.72 | $42.76 | 2.3M |
| 2023-10-10 | 42.68 | $42.13 | 1.7M |
| 2023-10-09 | 42.78 | $42.52 | 1.1M |
| 2023-10-06 | 42.80 | $42.61 | 1.6M |
| 2023-10-05 | 42.80 | $42.82 | 1.3M |
| 2023-10-04 | 42.77 | $42.30 | 1.6M |
| 2023-10-03 | 42.83 | $41.63 | 1.7M |
| 2023-10-02 | 43.04 | $41.95 | 1.8M |
| 2023-09-29 | 43.22 | $42.33 | 1.6M |
| 2023-09-28 | 43.34 | $43.37 | 1.8M |
| 2023-09-27 | 43.25 | $42.90 | 2.3M |
| 2023-09-26 | 43.25 | $42.95 | 1.2M |
| 2023-09-25 | 43.24 | $43.27 | 1.4M |
| 2023-09-22 | 43.15 | $43.27 | 1.2M |
| 2023-09-21 | 43.04 | $43.42 | 1.6M |
| 2023-09-20 | 42.88 | $43.77 | 1.9M |
| 2023-09-19 | 42.62 | $43.61 | 1.6M |
| 2023-09-18 | 42.34 | $43.34 | 1.3M |
| 2023-09-15 | 42.07 | $42.75 | 3.0M |
| 2023-09-14 | 41.89 | $43.07 | 2.3M |
| 2023-09-13 | 41.60 | $42.11 | 1.6M |
| 2023-09-12 | 41.47 | $42.18 | 1.0M |
| 2023-09-11 | 41.30 | $41.48 | 1.2M |
| 2023-09-08 | 41.25 | $41.29 | 1.1M |
| 2023-09-07 | 41.23 | $41.19 | 2.0M |
| 2023-09-06 | 41.24 | $41.02 | 991050 |
| 2023-09-05 | 41.27 | $41.17 | 1.1M |
| 2023-09-01 | 41.28 | $41.62 | 828450 |
| 2023-08-31 | 41.20 | $41.24 | 2.1M |
| 2023-08-30 | 41.18 | $41.11 | 1.6M |
| 2023-08-29 | 41.19 | $41.17 | 1.3M |
| 2023-08-28 | 41.19 | $40.85 | 1.1M |
| 2023-08-25 | 41.25 | $40.62 | 892213 |
| 2023-08-24 | 41.37 | $40.54 | 1.1M |
| 2023-08-23 | 41.52 | $40.65 | 1.5M |
| 2023-08-22 | 41.68 | $40.48 | 1.0M |
| 2023-08-21 | 41.89 | $40.87 | 1.4M |
| 2023-08-18 | 42.05 | $41.29 | 1.2M |
| 2023-08-17 | 42.15 | $41.23 | 1.0M |
| 2023-08-16 | 42.27 | $41.75 | 1.2M |
| 2023-08-15 | 42.30 | $41.83 | 943950 |
| 2023-08-14 | 42.32 | $42.53 | 1.3M |
| 2023-08-11 | 42.18 | $42.63 | 1.4M |
| 2023-08-10 | 41.99 | $42.21 | 2.4M |
| 2023-08-09 | 41.86 | $41.84 | 1.2M |
| 2023-08-08 | 41.78 | $41.79 | 1.7M |
| 2023-08-07 | 41.69 | $42.01 | 972600 |
| 2023-08-04 | 41.54 | $41.27 | 1.6M |
| 2023-08-03 | 41.52 | $41.56 | 1.5M |
| 2023-08-02 | 41.43 | $41.77 | 1.5M |
| 2023-08-01 | 41.28 | $41.13 | 931200 |
| 2023-07-31 | 41.23 | $41.13 | 3.0M |
| 2023-07-28 | 41.17 | $41.59 | 2.5M |
| 2023-07-27 | 41.00 | $41.67 | 2.8M |
| 2023-07-26 | 40.79 | $41.18 | 1.9M |
| 2023-07-25 | 40.63 | $40.49 | 1.9M |
| 2023-07-24 | 40.60 | $40.88 | 2.5M |
| 2023-07-21 | 40.47 | $41.05 | 3.8M |
| 2023-07-20 | 40.29 | $41.09 | 3.5M |
| 2023-07-19 | 40.06 | $40.42 | 1.3M |
| 2023-07-18 | 39.94 | $40.37 | 1.4M |
| 2023-07-17 | 39.80 | $40.35 | 2.0M |
| 2023-07-14 | 39.65 | $39.29 | 2.1M |
| 2023-07-13 | 39.69 | $39.31 | 1.8M |
| 2023-07-12 | 39.73 | $39.75 | 1.8M |
| 2023-07-11 | 39.68 | $39.93 | 1.6M |
| 2023-07-10 | 39.59 | $39.66 | 1.8M |
| 2023-07-07 | 39.54 | $39.91 | 1.9M |
| 2023-07-06 | 39.42 | $39.71 | 1.8M |
| 2023-07-05 | 39.33 | $39.79 | 2.0M |
| 2023-07-03 | 39.20 | $39.79 | 814856 |
| 2023-06-30 | 39.05 | $39.71 | 1.8M |
| 2023-06-29 | 38.89 | $39.41 | 1.3M |
| 2023-06-28 | 38.77 | $38.75 | 2.0M |
| 2023-06-27 | 38.77 | $39.15 | 1.3M |
| 2023-06-26 | 38.69 | $39.11 | 1.5M |
| 2023-06-23 | 38.60 | $38.81 | 2.2M |
| 2023-06-22 | 38.56 | $38.98 | 1.6M |
| 2023-06-21 | 38.47 | $39.26 | 1.6M |
| 2023-06-20 | 38.32 | $38.97 | 1.8M |
| 2023-06-16 | 38.20 | $39.52 | 5.7M |
| 2023-06-15 | 37.94 | $38.93 | 2.9M |
| 2023-06-14 | 37.78 | $37.69 | 2.6M |
| 2023-06-13 | 37.85 | $38.10 | 2.1M |
| 2023-06-12 | 37.84 | $38.10 | 1.3M |
| 2023-06-09 | 37.84 | $38.13 | 1.3M |
| 2023-06-08 | 37.84 | $38.20 | 1.5M |
| 2023-06-07 | 37.82 | $38.47 | 1.8M |
| 2023-06-06 | 37.75 | $38.37 | 1.3M |
| 2023-06-05 | 37.69 | $38.28 | 1.9M |
| 2023-06-02 | 37.64 | $38.43 | 2.4M |
| 2023-06-01 | 37.56 | $37.94 | 2.2M |
| 2023-05-31 | 37.57 | $37.12 | 4.1M |
| 2023-05-30 | 37.77 | $37.89 | 2.3M |
| 2023-05-26 | 37.83 | $37.43 | 2.8M |
| 2023-05-25 | 38.01 | $37.40 | 3.7M |
| 2023-05-24 | 38.23 | $37.87 | 1.8M |
| 2023-05-23 | 38.38 | $38.51 | 2.1M |
| 2023-05-22 | 38.43 | $38.91 | 2.8M |
| 2023-05-19 | 38.41 | $38.43 | 5.6M |
| 2023-05-18 | 38.49 | $38.36 | 2.5M |
| 2023-05-17 | 38.60 | $38.29 | 3.5M |
| 2023-05-16 | 38.75 | $38.84 | 1.7M |
| 2023-05-15 | 38.82 | $39.35 | 1.5M |
| 2023-05-12 | 38.78 | $39.28 | 1.7M |
| 2023-05-11 | 38.77 | $39.25 | 1.7M |
| 2023-05-10 | 38.76 | $39.33 | 1.7M |
| 2023-05-09 | 38.73 | $39.30 | 2.3M |
| 2023-05-08 | 38.72 | $39.14 | 1.6M |
| 2023-05-05 | 38.74 | $39.10 | 2.0M |
| 2023-05-04 | 38.78 | $38.64 | 3.5M |
| 2023-05-03 | 38.92 | $38.73 | 3.3M |
| 2023-05-02 | 39.08 | $38.93 | 3.2M |
| 2023-05-01 | 39.23 | $39.82 | 3.1M |
| 2023-04-28 | 39.22 | $39.28 | 4.2M |
| 2023-04-27 | 39.33 | $38.53 | 3.2M |
| 2023-04-26 | 39.62 | $38.24 | 3.6M |
| 2023-04-25 | 40.02 | $38.42 | 3.6M |
| 2023-04-24 | 40.45 | $38.59 | 5.8M |
| 2023-04-21 | 40.92 | $38.35 | 12.0M |
| 2023-04-20 | 41.52 | $42.24 | 3.9M |
| 2023-04-19 | 41.40 | $41.89 | 2.3M |
| 2023-04-18 | 41.33 | $41.96 | 1.8M |
| 2023-04-17 | 41.25 | $41.67 | 1.7M |
| 2023-04-14 | 41.21 | $40.99 | 2.2M |
| 2023-04-13 | 41.31 | $41.77 | 2.2M |
| 2023-04-12 | 41.26 | $41.89 | 2.4M |
| 2023-04-11 | 41.19 | $42.07 | 1.4M |
| 2023-04-10 | 41.07 | $41.99 | 1.7M |
| 2023-04-06 | 40.95 | $42.07 | 2.0M |
| 2023-04-05 | 40.79 | $41.77 | 1.6M |
| 2023-04-04 | 40.69 | $41.61 | 1.3M |
| 2023-04-03 | 40.60 | $41.89 | 2.5M |
| 2023-03-31 | 40.45 | $41.51 | 3.2M |
| 2023-03-30 | 40.35 | $41.33 | 1.3M |
| 2023-03-29 | 40.29 | $41.33 | 2.0M |
| 2023-03-28 | 40.23 | $40.95 | 1.7M |
| 2023-03-27 | 40.24 | $40.78 | 1.9M |
| 2023-03-24 | 40.31 | $40.02 | 1.6M |
| 2023-03-23 | 40.55 | $39.98 | 1.6M |
| 2023-03-22 | 40.84 | $40.70 | 2.0M |
| 2023-03-21 | 41.04 | $41.67 | 2.3M |
| 2023-03-20 | 41.08 | $41.13 | 3.5M |
| 2023-03-17 | 41.25 | $40.67 | 7.3M |
| 2023-03-16 | 41.55 | $41.94 | 4.9M |
| 2023-03-15 | 41.63 | $40.20 | 5.2M |
| 2023-03-14 | 42.11 | $40.79 | 2.2M |
| 2023-03-13 | 42.55 | $40.15 | 3.0M |
| 2023-03-10 | 43.19 | $41.77 | 3.1M |
| 2023-03-09 | 43.61 | $42.61 | 2.1M |
| 2023-03-08 | 43.92 | $43.41 | 3.0M |
| 2023-03-07 | 44.12 | $44.02 | 1.9M |
| 2023-03-06 | 44.23 | $44.63 | 1.5M |
| 2023-03-03 | 44.23 | $45.03 | 2.2M |
| 2023-03-02 | 44.15 | $44.89 | 2.4M |
| 2023-03-01 | 44.09 | $44.83 | 2.1M |
| 2023-02-28 | 44.04 | $44.13 | 2.5M |
| 2023-02-27 | 44.14 | $44.19 | 1.5M |
| 2023-02-24 | 44.24 | $44.23 | 2.4M |
| 2023-02-23 | 44.36 | $44.18 | 1.5M |
| 2023-02-22 | 44.51 | $44.40 | 1.3M |
| 2023-02-21 | 44.65 | $44.52 | 1.9M |
| 2023-02-17 | 44.79 | $44.76 | 3.3M |
| 2023-02-16 | 44.91 | $44.57 | 1.5M |
| 2023-02-15 | 45.09 | $44.89 | 1.3M |
| 2023-02-14 | 45.24 | $44.71 | 2.0M |
| 2023-02-13 | 45.45 | $45.64 | 1.8M |
| 2023-02-10 | 45.51 | $45.46 | 1.4M |
| 2023-02-09 | 45.62 | $45.69 | 2.2M |
| 2023-02-08 | 45.71 | $46.15 | 1.8M |
| 2023-02-07 | 45.71 | $46.45 | 1.8M |
| 2023-02-06 | 45.67 | $45.54 | 2.2M |
| 2023-02-03 | 45.80 | $44.58 | 3.1M |
| 2023-02-02 | 46.18 | $44.39 | 4.8M |
| 2023-02-01 | 46.65 | $46.05 | 1.9M |
| 2023-01-31 | 46.85 | $46.76 | 1.7M |
| 2023-01-30 | 46.95 | $46.52 | 3.7M |
| 2023-01-27 | 47.11 | $46.15 | 2.5M |
| 2023-01-26 | 47.38 | $47.55 | 1.4M |
| 2023-01-25 | 47.39 | $47.61 | 1.2M |
| 2023-01-24 | 47.41 | $47.19 | 1.6M |
| 2023-01-23 | 47.51 | $46.89 | 1.4M |
| 2023-01-20 | 47.70 | $46.61 | 2.8M |
| 2023-01-19 | 47.98 | $46.53 | 1.9M |
| 2023-01-18 | 48.33 | $47.33 | 2.3M |
| 2023-01-17 | 48.56 | $47.87 | 1.6M |
| 2023-01-13 | 48.71 | $48.91 | 1.1M |
| 2023-01-12 | 48.68 | $48.69 | 1.6M |
| 2023-01-11 | 48.68 | $48.64 | 1.4M |
| 2023-01-10 | 48.69 | $48.90 | 1.2M |
| 2023-01-09 | 48.66 | $48.65 | 1.9M |
| 2023-01-06 | 48.67 | $49.53 | 1.8M |
| 2023-01-05 | 48.49 | $47.92 | 2.4M |
| 2023-01-04 | 48.63 | $48.23 | 2.4M |
| 2023-01-03 | 48.73 | $48.39 | 1.7M |
| 2022-12-30 | 48.80 | $48.38 | 1.4M |
| 2022-12-29 | 48.90 | $48.83 | 852490 |
| 2022-12-28 | 48.91 | $48.53 | 830550 |
| 2022-12-27 | 48.99 | $49.27 | 1.4M |
| 2022-12-23 | 48.92 | $48.97 | 964100 |
| 2022-12-22 | 48.91 | $48.65 | 1.7M |
| 2022-12-21 | 48.96 | $49.25 | 2.4M |
| 2022-12-20 | 48.89 | $48.58 | 1.6M |
| 2022-12-19 | 48.95 | $47.69 | 1.8M |
| 2022-12-16 | 49.21 | $48.03 | 5.0M |
| 2022-12-15 | 49.44 | $48.03 | 1.6M |
| 2022-12-14 | 49.71 | $48.66 | 1.6M |
| 2022-12-13 | 49.88 | $48.72 | 2.3M |
| 2022-12-12 | 50.06 | $49.48 | 2.1M |
| 2022-12-09 | 50.11 | $49.04 | 1.6M |
| 2022-12-08 | 50.26 | $49.63 | 1.5M |
| 2022-12-07 | 50.30 | $49.77 | 2.5M |
| 2022-12-06 | 50.32 | $50.27 | 1.1M |
| 2022-12-05 | 50.22 | $49.55 | 927707 |
| 2022-12-02 | 50.26 | $50.45 | 1.1M |
| 2022-12-01 | 50.11 | $50.21 | 1.6M |
| 2022-11-30 | 49.97 | $50.85 | 3.5M |
| 2022-11-29 | 49.68 | $50.03 | 878275 |
| 2022-11-28 | 49.51 | $49.86 | 1.3M |
| 2022-11-25 | 49.34 | $50.13 | 677700 |
| 2022-11-23 | 49.08 | $49.59 | 859650 |
| 2022-11-22 | 48.89 | $49.44 | 1.2M |
| 2022-11-21 | 48.70 | $49.45 | 2.1M |
| 2022-11-18 | 48.47 | $48.89 | 2.4M |
| 2022-11-17 | 48.32 | $47.96 | 1.9M |
| 2022-11-16 | 48.33 | $47.84 | 2.5M |
| 2022-11-15 | 48.38 | $46.07 | 2.9M |
| 2022-11-14 | 48.79 | $45.75 | 3.2M |
| 2022-11-11 | 49.34 | $46.51 | 4.1M |
| 2022-11-10 | 49.81 | $48.86 | 2.2M |
| 2022-11-09 | 49.85 | $49.07 | 1.2M |
| 2022-11-08 | 49.85 | $49.71 | 1.5M |
| 2022-11-07 | 49.70 | $49.73 | 1.5M |
| 2022-11-04 | 49.52 | $49.92 | 1.4M |
| 2022-11-03 | 49.25 | $49.73 | 1.7M |
| 2022-11-02 | 48.98 | $49.55 | 3.0M |
| 2022-11-01 | 48.69 | $50.19 | 2.0M |
| 2022-10-31 | 48.21 | $49.59 | 2.5M |
| 2022-10-28 | 47.77 | $48.85 | 1.8M |
| 2022-10-27 | 47.42 | $47.43 | 2.6M |
| 2022-10-26 | 47.30 | $46.67 | 3.0M |
| 2022-10-25 | 47.31 | $46.05 | 3.9M |
| 2022-10-24 | 47.45 | $48.38 | 2.9M |
| 2022-10-21 | 47.11 | $47.57 | 3.2M |
| 2022-10-20 | 46.89 | $46.84 | 1.5M |
| 2022-10-19 | 46.77 | $47.64 | 2.9M |
| 2022-10-18 | 46.47 | $47.87 | 2.0M |
| 2022-10-17 | 46.06 | $47.53 | 2.0M |
| 2022-10-14 | 45.65 | $46.73 | 1.8M |
| 2022-10-13 | 45.34 | $47.66 | 2.0M |
| 2022-10-12 | 44.77 | $45.41 | 2.2M |
| 2022-10-11 | 44.60 | $45.37 | 1.7M |
| 2022-10-10 | 44.39 | $45.06 | 1.3M |
| 2022-10-07 | 44.22 | $44.61 | 1.8M |
| 2022-10-06 | 44.12 | $45.19 | 1.1M |
| 2022-10-05 | 43.88 | $45.32 | 1.3M |
| 2022-10-04 | 43.57 | $45.44 | 2.1M |
| 2022-10-03 | 43.18 | $44.26 | 1.7M |
| 2022-09-30 | 42.99 | $43.05 | 2.3M |
| 2022-09-29 | 43.01 | $43.45 | 3.1M |
| 2022-09-28 | 42.97 | $42.30 | 1.3M |
| 2022-09-27 | 43.15 | $41.71 | 1.9M |
| 2022-09-26 | 43.50 | $41.04 | 1.8M |
| 2022-09-23 | 44.04 | $42.56 | 1.8M |
| 2022-09-22 | 44.35 | $42.96 | 1.0M |
| 2022-09-21 | 44.62 | $43.34 | 926566 |
| 2022-09-20 | 44.86 | $44.25 | 970050 |
| 2022-09-19 | 44.94 | $45.04 | 1.1M |
| 2022-09-16 | 44.86 | $44.63 | 3.8M |
| 2022-09-15 | 44.86 | $45.17 | 1.6M |
| 2022-09-14 | 44.73 | $44.87 | 2.0M |
| 2022-09-13 | 44.65 | $44.48 | 1.4M |
| 2022-09-12 | 44.64 | $45.34 | 1.3M |
| 2022-09-09 | 44.43 | $45.09 | 1.5M |
| 2022-09-08 | 44.25 | $45.34 | 1.1M |
| 2022-09-07 | 43.98 | $44.57 | 1.3M |
| 2022-09-06 | 43.83 | $43.80 | 2.9M |
| 2022-09-02 | 43.82 | $43.18 | 1.4M |
| 2022-09-01 | 43.93 | $43.32 | 1.4M |
| 2022-08-31 | 44.03 | $43.20 | 2.0M |
| 2022-08-30 | 44.17 | $43.49 | 1.0M |
| 2022-08-29 | 44.27 | $44.10 | 1.3M |
| 2022-08-26 | 44.26 | $44.36 | 1.5M |
| 2022-08-25 | 44.18 | $44.99 | 1.2M |
| 2022-08-24 | 43.96 | $44.21 | 1.7M |
| 2022-08-23 | 43.87 | $43.66 | 848400 |
| 2022-08-22 | 43.87 | $43.79 | 1.3M |
| 2022-08-19 | 43.84 | $45.06 | 1.5M |
| 2022-08-18 | 43.54 | $45.39 | 931876 |
| 2022-08-17 | 43.12 | $45.37 | 2.0M |
| 2022-08-16 | 42.64 | $44.40 | 1.4M |
| 2022-08-15 | 42.29 | $44.19 | 1.1M |
| 2022-08-12 | 41.92 | $43.95 | 1.1M |
| 2022-08-11 | 41.55 | $43.49 | 1.9M |
| 2022-08-10 | 41.22 | $42.73 | 1.5M |
| 2022-08-09 | 41.00 | $41.99 | 1.7M |
| 2022-08-08 | 40.91 | $41.37 | 1.6M |
| 2022-08-05 | 40.94 | $41.22 | 1.5M |
| 2022-08-04 | 41.02 | $40.79 | 2.0M |
| 2022-08-03 | 41.20 | $41.43 | 2.7M |
| 2022-08-02 | 41.29 | $40.74 | 1.7M |
| 2022-08-01 | 41.54 | $40.95 | 2.3M |
| 2022-07-29 | 41.79 | $41.69 | 3.2M |
| 2022-07-28 | 41.93 | $41.20 | 2.2M |
| 2022-07-27 | 42.21 | $42.43 | 2.2M |
| 2022-07-26 | 42.28 | $42.37 | 1.7M |
| 2022-07-25 | 42.37 | $42.49 | 2.0M |
| 2022-07-22 | 42.46 | $41.77 | 2.6M |
| 2022-07-21 | 42.73 | $42.92 | 2.4M |
| 2022-07-20 | 42.80 | $42.45 | 2.1M |
| 2022-07-19 | 42.99 | $42.63 | 2.0M |
| 2022-07-18 | 43.17 | $41.47 | 2.1M |
| 2022-07-15 | 43.64 | $42.02 | 1.9M |
| 2022-07-14 | 44.06 | $41.48 | 2.5M |
| 2022-07-13 | 44.67 | $43.75 | 1.7M |
| 2022-07-12 | 44.91 | $43.99 | 1.6M |
| 2022-07-11 | 45.13 | $44.85 | 1.8M |
| 2022-07-08 | 45.21 | $44.87 | 1.7M |
| 2022-07-07 | 45.30 | $45.03 | 2.1M |
| 2022-07-06 | 45.37 | $45.31 | 2.3M |
| 2022-07-05 | 45.39 | $45.21 | 2.0M |
| 2022-07-01 | 45.44 | $46.24 | 1.5M |
| 2022-06-30 | 45.27 | $45.51 | 2.2M |
| 2022-06-29 | 45.24 | $44.93 | 1.9M |
| 2022-06-28 | 45.32 | $46.06 | 1.9M |
| 2022-06-27 | 45.18 | $46.13 | 1.9M |
| 2022-06-24 | 45.01 | $45.35 | 3.6M |
| 2022-06-23 | 44.97 | $43.97 | 2.1M |
| 2022-06-22 | 45.22 | $44.62 | 2.1M |
| 2022-06-21 | 45.37 | $45.02 | 2.3M |
| 2022-06-17 | 45.46 | $44.55 | 4.5M |
| 2022-06-16 | 45.67 | $44.20 | 2.4M |
| 2022-06-15 | 45.98 | $44.67 | 2.0M |
| 2022-06-14 | 46.25 | $44.49 | 2.0M |
| 2022-06-13 | 46.60 | $44.20 | 1.8M |
| 2022-06-10 | 47.06 | $45.51 | 1.3M |
| 2022-06-09 | 47.31 | $46.43 | 1.2M |
| 2022-06-08 | 47.41 | $47.35 | 1.1M |
| 2022-06-07 | 47.32 | $48.18 | 1.4M |
| 2022-06-06 | 47.04 | $47.71 | 1.2M |
| 2022-06-03 | 46.81 | $47.07 | 1.5M |
| 2022-06-02 | 46.68 | $47.27 | 2.0M |
| 2022-06-01 | 46.47 | $47.11 | 1.9M |
| 2022-05-31 | 46.26 | $47.42 | 2.6M |
| 2022-05-27 | 45.96 | $47.20 | 1.8M |
| 2022-05-26 | 45.64 | $46.74 | 1.7M |
| 2022-05-25 | 45.37 | $46.01 | 1.8M |
| 2022-05-24 | 45.21 | $45.84 | 2.2M |
| 2022-05-23 | 45.06 | $45.23 | 2.3M |
| 2022-05-20 | 45.01 | $44.32 | 6.1M |
| 2022-05-19 | 45.15 | $44.19 | 2.6M |
| 2022-05-18 | 45.33 | $45.27 | 1.9M |
| 2022-05-17 | 45.32 | $46.05 | 2.6M |
| 2022-05-16 | 45.13 | $45.09 | 2.5M |
| 2022-05-13 | 45.12 | $44.89 | 2.7M |
| 2022-05-12 | 45.15 | $44.23 | 2.8M |
| 2022-05-11 | 45.32 | $44.44 | 2.3M |
| 2022-05-10 | 45.47 | $44.23 | 3.4M |
| 2022-05-09 | 45.68 | $44.82 | 2.8M |
| 2022-05-06 | 45.81 | $45.85 | 1.9M |
| 2022-05-05 | 45.73 | $45.37 | 1.7M |
| 2022-05-04 | 45.74 | $46.01 | 2.4M |
| 2022-05-03 | 45.61 | $44.84 | 2.3M |
| 2022-05-02 | 45.70 | $44.13 | 3.3M |
| 2022-04-29 | 45.96 | $44.33 | 4.2M |
| 2022-04-28 | 46.21 | $45.83 | 2.5M |
| 2022-04-27 | 46.18 | $45.43 | 3.3M |
| 2022-04-26 | 46.22 | $44.86 | 3.2M |
| 2022-04-25 | 46.38 | $45.27 | 3.8M |
| 2022-04-22 | 46.47 | $45.31 | 2.0M |
| 2022-04-21 | 46.56 | $46.35 | 2.8M |
| 2022-04-20 | 46.45 | $47.37 | 2.0M |
| 2022-04-19 | 46.08 | $46.13 | 2.6M |
| 2022-04-18 | 45.92 | $46.29 | 2.7M |
| 2022-04-14 | 45.68 | $45.48 | 8.2M |
| 2022-04-13 | 45.57 | $45.55 | 2.0M |
| 2022-04-12 | 45.42 | $45.68 | 2.4M |
| 2022-04-11 | 45.21 | $44.97 | 1.6M |
| 2022-04-08 | 45.11 | $45.13 | 1.9M |
| 2022-04-07 | 44.96 | $44.85 | 1.6M |
| 2022-04-06 | 44.82 | $44.53 | 1.6M |
| 2022-04-05 | 44.73 | $44.28 | 2.1M |
| 2022-04-04 | 44.67 | $43.97 | 2.0M |
| 2022-04-01 | 44.65 | $44.87 | 1.6M |
| 2022-03-31 | 44.43 | $44.39 | 3.9M |
| 2022-03-30 | 44.27 | $44.72 | 2.0M |
| 2022-03-29 | 44.01 | $44.50 | 2.9M |
| 2022-03-28 | 43.74 | $44.17 | 1.5M |
| 2022-03-25 | 43.49 | $43.99 | 1.9M |
| 2022-03-24 | 43.23 | $43.56 | 2.1M |
| 2022-03-23 | 43.01 | $43.53 | 1.4M |
| 2022-03-22 | 42.76 | $43.92 | 1.8M |
| 2022-03-21 | 42.38 | $43.54 | 1.5M |
| 2022-03-18 | 42.00 | $42.67 | 3.2M |
| 2022-03-17 | 41.75 | $42.33 | 1.8M |
| 2022-03-16 | 41.52 | $41.80 | 2.5M |
| 2022-03-15 | 41.36 | $42.22 | 2.4M |
| 2022-03-14 | 41.09 | $41.64 | 2.1M |
| 2022-03-11 | 40.88 | $41.96 | 2.0M |
| 2022-03-10 | 40.58 | $41.25 | 1.7M |
| 2022-03-09 | 40.37 | $40.75 | 2.7M |
| 2022-03-08 | 40.22 | $39.66 | 2.1M |
| 2022-03-07 | 40.28 | $39.51 | 1.5M |
| 2022-03-04 | 40.38 | $40.04 | 1.4M |
| 2022-03-03 | 40.38 | $40.16 | 1.5M |
| 2022-03-02 | 40.35 | $40.24 | 1.3M |
| 2022-03-01 | 40.30 | $39.19 | 1.4M |
| 2022-02-28 | 40.45 | $40.13 | 1.7M |
| 2022-02-25 | 40.43 | $40.53 | 1.2M |
| 2022-02-24 | 40.31 | $38.96 | 2.1M |
| 2022-02-23 | 40.50 | $39.71 | 1.7M |
| 2022-02-22 | 40.56 | $40.20 | 1.7M |
| 2022-02-18 | 40.52 | $40.21 | 1.5M |
| 2022-02-17 | 40.46 | $39.89 | 1.1M |
| 2022-02-16 | 40.46 | $40.42 | 1.8M |
| 2022-02-15 | 40.33 | $40.05 | 1.4M |
| 2022-02-14 | 40.26 | $39.77 | 2.4M |
| 2022-02-11 | 40.22 | $39.99 | 2.4M |
| 2022-02-10 | 40.13 | $40.86 | 2.4M |
| 2022-02-09 | 39.83 | $41.16 | 2.2M |
| 2022-02-08 | 39.42 | $41.24 | 2.7M |
| 2022-02-07 | 38.92 | $40.36 | 2.3M |
| 2022-02-04 | 38.51 | $39.89 | 2.6M |
| 2022-02-03 | 38.14 | $39.53 | 2.7M |
| 2022-02-02 | 37.77 | $39.00 | 3.5M |
| 2022-02-01 | 37.46 | $38.13 | 3.0M |
| 2022-01-31 | 37.28 | $37.56 | 5.5M |
| 2022-01-28 | 37.19 | $37.63 | 5.2M |
| 2022-01-27 | 37.06 | $36.15 | 2.0M |
| 2022-01-26 | 37.23 | $36.60 | 2.0M |
| 2022-01-25 | 37.33 | $36.65 | 2.3M |
| 2022-01-24 | 37.43 | $37.05 | 2.1M |
| 2022-01-21 | 37.46 | $36.68 | 1.7M |
| 2022-01-20 | 37.57 | $37.02 | 1.7M |
| 2022-01-19 | 37.62 | $36.68 | 1.0M |
| 2022-01-18 | 37.75 | $37.66 | 1.2M |
| 2022-01-14 | 37.69 | $38.04 | 1.2M |
| 2022-01-13 | 37.54 | $38.33 | 1.6M |
| 2022-01-12 | 37.29 | $38.00 | 1.2M |
| 2022-01-11 | 37.08 | $37.80 | 1.3M |
| 2022-01-10 | 36.87 | $37.51 | 1.4M |
| 2022-01-07 | 36.68 | $37.59 | 1.3M |
| 2022-01-06 | 36.44 | $36.86 | 1.2M |
| 2022-01-05 | 36.32 | $36.24 | 1.3M |
| 2022-01-04 | 36.31 | $36.65 | 1.5M |
| 2022-01-03 | 36.21 | $36.12 | 1.0M |
| 2021-12-31 | 36.20 | $36.62 | 1.3M |
| 2021-12-30 | 36.08 | $36.24 | 852075 |
| 2021-12-29 | 36.03 | $36.68 | 886748 |
| 2021-12-28 | 35.87 | $36.43 | 909450 |
| 2021-12-27 | 35.74 | $36.16 | 731925 |
| 2021-12-23 | 35.64 | $35.63 | 937800 |
| 2021-12-22 | 35.64 | $35.40 | 1.3M |
| 2021-12-21 | 35.69 | $35.35 | 1.7M |
| 2021-12-20 | 35.76 | $35.00 | 1.5M |
| 2021-12-17 | 35.91 | $35.73 | 3.2M |
| 2021-12-16 | 35.92 | $36.50 | 1.7M |
| 2021-12-15 | 35.78 | $36.30 | 1.3M |
| 2021-12-14 | 35.66 | $36.21 | 1.8M |
| 2021-12-13 | 35.54 | $35.83 | 1.1M |
| 2021-12-10 | 35.47 | $35.97 | 1.0M |
| 2021-12-09 | 35.37 | $35.46 | 1.4M |
| 2021-12-08 | 35.36 | $35.51 | 893324 |
| 2021-12-07 | 35.34 | $35.45 | 1.4M |
| 2021-12-06 | 35.32 | $34.98 | 1.2M |
| 2021-12-03 | 35.40 | $34.54 | 1.3M |
| 2021-12-02 | 35.59 | $35.04 | 1.8M |
| 2021-12-01 | 35.71 | $33.65 | 1.4M |
| 2021-11-30 | 36.13 | $34.06 | 3.7M |
| 2021-11-29 | 36.53 | $35.32 | 1.1M |
| 2021-11-26 | 36.74 | $35.76 | 1.4M |
| 2021-11-24 | 36.87 | $37.11 | 1.6M |
| 2021-11-23 | 36.74 | $37.56 | 2.1M |
| 2021-11-22 | 36.50 | $36.67 | 1.6M |
| 2021-11-19 | 36.39 | $35.68 | 994546 |
| 2021-11-18 | 36.48 | $36.39 | 1.1M |
| 2021-11-17 | 36.42 | $36.29 | 1.8M |
| 2021-11-16 | 36.38 | $36.05 | 1.8M |
| 2021-11-15 | 36.37 | $35.93 | 1.5M |
| 2021-11-12 | 36.39 | $36.10 | 1.3M |
| 2021-11-11 | 36.36 | $36.13 | 780550 |
| 2021-11-10 | 36.32 | $36.15 | 1.1M |
| 2021-11-09 | 36.27 | $36.14 | 1.0M |
| 2021-11-08 | 36.20 | $36.19 | 1.1M |
| 2021-11-05 | 36.11 | $35.81 | 1.1M |
| 2021-11-04 | 36.09 | $35.28 | 1.3M |
| 2021-11-03 | 36.16 | $36.27 | 1.2M |
| 2021-11-02 | 36.03 | $36.28 | 1.2M |
| 2021-11-01 | 35.87 | $35.58 | 1.0M |
| 2021-10-29 | 35.83 | $35.38 | 1.4M |
| 2021-10-28 | 35.82 | $35.97 | 835200 |
| 2021-10-27 | 35.68 | $35.67 | 1.5M |
| 2021-10-26 | 35.58 | $36.38 | 885841 |
| 2021-10-25 | 35.30 | $36.42 | 2.3M |
| 2021-10-22 | 34.97 | $36.56 | 3.0M |
| 2021-10-21 | 34.54 | $35.06 | 1.2M |
| 2021-10-20 | 34.37 | $34.88 | 1.0M |
| 2021-10-19 | 34.19 | $34.43 | 1.2M |
| 2021-10-18 | 34.09 | $33.96 | 1.2M |
| 2021-10-15 | 34.06 | $34.57 | 978616 |
| 2021-10-14 | 33.89 | $34.44 | 1.1M |
| 2021-10-13 | 33.73 | $33.83 | 1.2M |
| 2021-10-12 | 33.66 | $33.98 | 1.0M |
| 2021-10-11 | 33.55 | $34.03 | 920025 |
| 2021-10-08 | 33.40 | $34.29 | 1.3M |
| 2021-10-07 | 33.18 | $34.43 | 1.6M |
| 2021-10-06 | 32.90 | $34.06 | 1.6M |
| 2021-10-05 | 32.64 | $33.45 | 998100 |
| 2021-10-04 | 32.47 | $32.88 | 1.5M |
| 2021-10-01 | 32.40 | $33.08 | 1.4M |
| 2021-09-30 | 32.27 | $32.52 | 2.1M |
| 2021-09-29 | 32.24 | $32.65 | 1.2M |
| 2021-09-28 | 32.17 | $32.25 | 1.5M |
| 2021-09-27 | 32.19 | $32.66 | 887042 |
| 2021-09-24 | 32.12 | $32.58 | 1.2M |
| 2021-09-23 | 32.06 | $32.40 | 1.2M |
| 2021-09-22 | 32.03 | $32.13 | 1.1M |
| 2021-09-21 | 32.05 | $31.88 | 1.6M |
| 2021-09-20 | 32.14 | $31.83 | 2.1M |
| 2021-09-17 | 32.24 | $32.08 | 3.8M |
| 2021-09-16 | 32.32 | $32.08 | 1.8M |
| 2021-09-15 | 32.41 | $31.86 | 1.6M |
| 2021-09-14 | 32.56 | $31.76 | 1.6M |
| 2021-09-13 | 32.76 | $32.21 | 1.4M |
| 2021-09-10 | 32.90 | $31.88 | 1.5M |
| 2021-09-09 | 33.13 | $32.47 | 1.4M |
| 2021-09-08 | 33.27 | $32.99 | 1.4M |
| 2021-09-07 | 33.33 | $32.59 | 1.5M |
| 2021-09-03 | 33.47 | $33.09 | 848723 |
| 2021-09-02 | 33.54 | $33.50 | 1.0M |
| 2021-09-01 | 33.53 | $33.41 | 967050 |
| 2021-08-31 | 33.54 | $33.47 | 1.3M |
| 2021-08-30 | 33.53 | $33.41 | 704941 |
| 2021-08-27 | 33.53 | $33.84 | 1.1M |
| 2021-08-26 | 33.45 | $33.39 | 1.0M |
| 2021-08-25 | 33.44 | $33.86 | 1.2M |
| 2021-08-24 | 33.33 | $33.74 | 1.2M |
| 2021-08-23 | 33.23 | $33.80 | 1.2M |
| 2021-08-20 | 33.10 | $33.95 | 1.6M |
| 2021-08-19 | 32.92 | $33.59 | 1.5M |
| 2021-08-18 | 32.78 | $32.92 | 888075 |
| 2021-08-17 | 32.76 | $33.21 | 1.1M |
| 2021-08-16 | 32.68 | $33.07 | 985955 |
| 2021-08-13 | 32.62 | $33.14 | 1.1M |
| 2021-08-12 | 32.54 | $32.82 | 1.1M |
| 2021-08-11 | 32.51 | $32.90 | 1.3M |
| 2021-08-10 | 32.46 | $32.50 | 1.2M |
| 2021-08-09 | 32.48 | $32.65 | 1.4M |
| 2021-08-06 | 32.49 | $32.65 | 1.6M |
| 2021-08-05 | 32.49 | $32.29 | 1.7M |
| 2021-08-04 | 32.57 | $31.98 | 2.0M |
| 2021-08-03 | 32.74 | $32.24 | 1.3M |
| 2021-08-02 | 32.87 | $32.37 | 1.6M |
| 2021-07-30 | 33.00 | $32.52 | 1.8M |
| 2021-07-29 | 33.13 | $32.69 | 940588 |
| 2021-07-28 | 33.23 | $32.42 | 1.9M |
| 2021-07-27 | 33.42 | $33.01 | 1.2M |
| 2021-07-26 | 33.50 | $33.13 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.39
2026-07-21
Close Price
$72.16
Vol: 3.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.79
Average
53.11
Maximum
78.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 72.39 | $72.16 | 3.7M |
| 2026-07-20 | 72.29 | $72.73 | 2.5M |
| 2026-07-17 | 71.98 | $71.61 | 3.8M |
| 2026-07-16 | 71.93 | $69.90 | 2.1M |
| 2026-07-15 | 72.40 | $69.88 | 1.7M |
| 2026-07-14 | 72.97 | $71.98 | 1.7M |
| 2026-07-13 | 72.96 | $73.84 | 2.1M |
| 2026-07-10 | 72.34 | $72.19 | 1.8M |
| 2026-07-09 | 72.09 | $71.82 | 2.6M |
| 2026-07-08 | 71.87 | $71.28 | 1.7M |
| 2026-07-07 | 71.75 | $71.54 | 1.5M |
| 2026-07-06 | 71.50 | $70.92 | 1.6M |
| 2026-07-02 | 71.37 | $72.08 | 1.9M |
| 2026-07-01 | 70.82 | $70.66 | 1.9M |
| 2026-06-30 | 70.58 | $70.53 | 1.5M |
| 2026-06-29 | 70.30 | $71.01 | 1.5M |
| 2026-06-26 | 69.80 | $71.27 | 2.6M |
| 2026-06-25 | 69.08 | $69.29 | 2.0M |
| 2026-06-24 | 68.82 | $70.05 | 2.5M |
| 2026-06-23 | 68.24 | $68.96 | 3.0M |
| 2026-06-22 | 67.88 | $67.14 | 2.0M |
| 2026-06-18 | 68.01 | $67.18 | 4.3M |
| 2026-06-17 | 68.14 | $68.09 | 1.5M |
| 2026-06-16 | 68.00 | $68.37 | 1.8M |
| 2026-06-15 | 67.74 | $68.03 | 1.6M |
| 2026-06-12 | 67.51 | $68.27 | 1.8M |
| 2026-06-11 | 67.15 | $67.54 | 2.7M |
| 2026-06-10 | 66.95 | $68.15 | 1.5M |
| 2026-06-09 | 66.50 | $67.22 | 1.9M |
| 2026-06-08 | 66.24 | $66.75 | 2.3M |
| 2026-06-05 | 66.08 | $68.57 | 1.9M |
| 2026-06-04 | 65.31 | $66.31 | 2.2M |
| 2026-06-03 | 65.09 | $65.29 | 2.8M |
| 2026-06-02 | 65.15 | $65.18 | 2.0M |
| 2026-06-01 | 65.28 | $64.35 | 2.5M |
| 2026-05-29 | 65.70 | $63.54 | 7.6M |
| 2026-05-28 | 66.48 | $64.30 | 2.2M |
| 2026-05-27 | 67.19 | $65.29 | 2.6M |
| 2026-05-26 | 67.74 | $67.33 | 1.7M |
| 2026-05-22 | 67.76 | $67.54 | 1.6M |
| 2026-05-21 | 67.70 | $67.47 | 2.3M |
| 2026-05-20 | 67.65 | $68.24 | 1.9M |
| 2026-05-19 | 67.34 | $68.52 | 1.8M |
| 2026-05-18 | 66.87 | $68.76 | 2.0M |
| 2026-05-15 | 66.21 | $66.45 | 2.1M |
| 2026-05-14 | 66.14 | $66.03 | 1.7M |
| 2026-05-13 | 66.19 | $65.43 | 1.8M |
| 2026-05-12 | 66.44 | $66.56 | 1.3M |
| 2026-05-11 | 66.39 | $66.41 | 1.7M |
| 2026-05-08 | 66.38 | $65.68 | 1.4M |
| 2026-05-07 | 66.60 | $66.53 | 1.5M |
| 2026-05-06 | 66.60 | $66.12 | 1.5M |
| 2026-05-05 | 66.73 | $66.49 | 1.6M |
| 2026-05-04 | 66.77 | $66.32 | 1.6M |
| 2026-05-01 | 66.87 | $66.38 | 2.2M |
| 2026-04-30 | 66.97 | $66.83 | 2.8M |
| 2026-04-29 | 66.95 | $66.95 | 2.2M |
| 2026-04-28 | 66.88 | $67.12 | 1.9M |
| 2026-04-27 | 66.74 | $66.20 | 1.9M |
| 2026-04-24 | 66.86 | $66.53 | 2.2M |
| 2026-04-23 | 66.91 | $68.45 | 2.8M |
| 2026-04-22 | 66.35 | $67.50 | 4.5M |
| 2026-04-21 | 65.98 | $65.40 | 3.6M |
| 2026-04-20 | 66.19 | $66.20 | 1.7M |
| 2026-04-17 | 66.20 | $66.83 | 1.9M |
| 2026-04-16 | 66.01 | $66.27 | 1.6M |
| 2026-04-15 | 65.97 | $66.10 | 1.8M |
| 2026-04-14 | 65.98 | $65.99 | 2.9M |
| 2026-04-13 | 66.03 | $66.96 | 1.5M |
| 2026-04-10 | 65.80 | $65.70 | 2.0M |
| 2026-04-09 | 65.92 | $67.21 | 1.5M |
| 2026-04-08 | 65.61 | $67.22 | 1.7M |
| 2026-04-07 | 65.23 | $66.68 | 1.4M |
| 2026-04-06 | 64.95 | $66.16 | 1.1M |
| 2026-04-02 | 64.81 | $65.99 | 1.2M |
| 2026-04-01 | 64.70 | $65.28 | 1.5M |
| 2026-03-31 | 64.81 | $66.28 | 1.9M |
| 2026-03-30 | 64.66 | $66.25 | 4.2M |
| 2026-03-27 | 64.52 | $64.74 | 1.8M |
| 2026-03-26 | 64.85 | $65.26 | 1.9M |
| 2026-03-25 | 65.11 | $64.49 | 2.7M |
| 2026-03-24 | 65.70 | $65.03 | 1.8M |
| 2026-03-23 | 66.27 | $65.55 | 2.5M |
| 2026-03-20 | 66.83 | $65.74 | 8.5M |
| 2026-03-19 | 67.47 | $66.22 | 2.2M |
| 2026-03-18 | 68.11 | $67.26 | 2.2M |
| 2026-03-17 | 68.58 | $68.85 | 1.5M |
| 2026-03-16 | 68.65 | $68.53 | 1.5M |
| 2026-03-13 | 68.86 | $68.76 | 1.4M |
| 2026-03-12 | 69.05 | $68.70 | 1.5M |
| 2026-03-11 | 69.30 | $67.86 | 1.5M |
| 2026-03-10 | 69.89 | $67.86 | 1.7M |
| 2026-03-09 | 70.60 | $68.24 | 1.9M |
| 2026-03-06 | 71.36 | $69.92 | 1.7M |
| 2026-03-05 | 71.73 | $69.57 | 2.9M |
| 2026-03-04 | 72.29 | $70.39 | 1.8M |
| 2026-03-03 | 72.70 | $72.64 | 1.7M |
| 2026-03-02 | 72.47 | $73.24 | 1.6M |
| 2026-02-27 | 71.99 | $71.70 | 4.8M |
| 2026-02-26 | 71.87 | $71.58 | 1.6M |
| 2026-02-25 | 71.74 | $71.58 | 1.6M |
| 2026-02-24 | 71.58 | $71.63 | 2.0M |
| 2026-02-23 | 71.35 | $71.00 | 1.8M |
| 2026-02-20 | 71.25 | $71.08 | 1.8M |
| 2026-02-19 | 71.10 | $70.34 | 2.7M |
| 2026-02-18 | 71.13 | $70.80 | 1.8M |
| 2026-02-17 | 71.01 | $71.04 | 2.0M |
| 2026-02-13 | 70.77 | $69.70 | 2.7M |
| 2026-02-12 | 70.90 | $71.65 | 2.1M |
| 2026-02-11 | 70.42 | $71.54 | 2.4M |
| 2026-02-10 | 69.86 | $69.92 | 1.6M |
| 2026-02-09 | 69.68 | $69.25 | 2.0M |
| 2026-02-06 | 69.66 | $70.41 | 1.5M |
| 2026-02-05 | 69.28 | $71.29 | 1.7M |
| 2026-02-04 | 68.52 | $70.19 | 1.8M |
| 2026-02-03 | 67.95 | $69.19 | 2.1M |
| 2026-02-02 | 67.57 | $67.77 | 2.8M |
| 2026-01-30 | 67.57 | $68.58 | 1.7M |
| 2026-01-29 | 67.32 | $68.26 | 2.5M |
| 2026-01-28 | 67.13 | $67.67 | 2.0M |
| 2026-01-27 | 67.09 | $67.23 | 4.4M |
| 2026-01-26 | 67.21 | $66.88 | 4.3M |
| 2026-01-23 | 67.47 | $67.12 | 4.0M |
| 2026-01-22 | 67.73 | $67.52 | 2.6M |
| 2026-01-21 | 67.93 | $67.54 | 2.7M |
| 2026-01-20 | 68.18 | $67.73 | 2.1M |
| 2026-01-16 | 68.43 | $67.88 | 3.3M |
| 2026-01-15 | 68.71 | $68.71 | 1.8M |
| 2026-01-14 | 68.79 | $69.18 | 1.9M |
| 2026-01-13 | 68.75 | $68.00 | 2.1M |
| 2026-01-12 | 69.08 | $68.71 | 2.2M |
| 2026-01-09 | 69.28 | $68.44 | 2.5M |
| 2026-01-08 | 69.61 | $70.24 | 2.9M |
| 2026-01-07 | 69.45 | $68.49 | 2.2M |
| 2026-01-06 | 69.81 | $69.99 | 2.1M |
| 2026-01-05 | 69.79 | $70.71 | 3.0M |
| 2026-01-02 | 69.55 | $69.36 | 2.1M |
| 2025-12-31 | 69.69 | $70.12 | 1.5M |
| 2025-12-30 | 69.62 | $70.80 | 5.7M |
| 2025-12-29 | 69.35 | $70.79 | 1.6M |
| 2025-12-26 | 69.02 | $70.57 | 1.2M |
| 2025-12-24 | 68.71 | $70.64 | 1.7M |
| 2025-12-23 | 68.34 | $70.23 | 4.5M |
| 2025-12-22 | 68.04 | $70.22 | 3.3M |
| 2025-12-19 | 67.70 | $69.37 | 3.0M |
| 2025-12-18 | 67.59 | $69.55 | 1.7M |
| 2025-12-17 | 67.43 | $69.11 | 1.8M |
| 2025-12-16 | 67.42 | $68.56 | 3.6M |
| 2025-12-15 | 67.61 | $69.10 | 3.3M |
| 2025-12-12 | 67.72 | $69.33 | 4.0M |
| 2025-12-11 | 67.83 | $69.34 | 3.0M |
| 2025-12-10 | 68.00 | $67.59 | 4.3M |
| 2025-12-09 | 68.81 | $66.94 | 3.1M |
| 2025-12-08 | 70.04 | $66.61 | 4.3M |
| 2025-12-05 | 71.68 | $66.72 | 15.7M |
| 2025-12-04 | 73.67 | $70.87 | 5.7M |
| 2025-12-03 | 74.79 | $71.65 | 3.5M |
| 2025-12-02 | 75.92 | $72.80 | 4.0M |
| 2025-12-01 | 76.94 | $72.98 | 4.3M |
| 2025-11-28 | 78.11 | $77.69 | 629906 |
| 2025-11-26 | 78.03 | $77.64 | 1.2M |
| 2025-11-25 | 77.93 | $77.92 | 1.7M |
| 2025-11-24 | 77.71 | $77.53 | 2.7M |
| 2025-11-21 | 77.55 | $78.10 | 2.0M |
| 2025-11-20 | 77.15 | $77.30 | 1.8M |
| 2025-11-19 | 76.91 | $76.69 | 2.2M |
| 2025-11-18 | 76.79 | $77.50 | 2.2M |
| 2025-11-17 | 76.37 | $77.10 | 1.8M |
| 2025-11-14 | 75.99 | $77.00 | 3.2M |
| 2025-11-13 | 75.54 | $76.96 | 2.3M |
| 2025-11-12 | 75.00 | $76.65 | 1.9M |
| 2025-11-11 | 74.43 | $76.35 | 1.3M |
| 2025-11-10 | 73.84 | $75.84 | 2.9M |
| 2025-11-07 | 73.29 | $74.97 | 2.0M |
| 2025-11-06 | 72.90 | $74.58 | 2.3M |
| 2025-11-05 | 72.56 | $74.72 | 2.4M |
| 2025-11-04 | 72.12 | $74.05 | 3.2M |
| 2025-11-03 | 71.81 | $71.78 | 5.3M |
| 2025-10-31 | 72.17 | $71.34 | 3.0M |
| 2025-10-30 | 72.77 | $71.54 | 8.0M |
| 2025-10-29 | 73.46 | $71.40 | 4.3M |
| 2025-10-28 | 74.36 | $72.61 | 3.1M |
| 2025-10-27 | 75.07 | $75.26 | 2.3M |
| 2025-10-24 | 75.11 | $75.03 | 3.9M |
| 2025-10-23 | 75.23 | $75.24 | 4.6M |
| 2025-10-22 | 75.31 | $75.02 | 5.6M |
| 2025-10-21 | 75.49 | $75.00 | 5.5M |
| 2025-10-20 | 75.70 | $73.48 | 3.0M |
| 2025-10-17 | 76.44 | $74.05 | 3.9M |
| 2025-10-16 | 77.16 | $73.65 | 3.2M |
| 2025-10-15 | 78.14 | $76.39 | 3.0M |
| 2025-10-14 | 78.45 | $78.46 | 1.7M |
| 2025-10-13 | 78.15 | $77.45 | 1.5M |
| 2025-10-10 | 78.08 | $77.65 | 1.8M |
| 2025-10-09 | 77.91 | $77.52 | 1.6M |
| 2025-10-08 | 77.71 | $77.84 | 1.4M |
| 2025-10-07 | 77.34 | $77.77 | 1.7M |
| 2025-10-06 | 76.90 | $76.98 | 1.8M |
| 2025-10-03 | 76.58 | $76.86 | 2.1M |
| 2025-10-02 | 76.21 | $76.18 | 2.0M |
| 2025-10-01 | 75.95 | $75.41 | 2.9M |
| 2025-09-30 | 75.85 | $76.62 | 1.9M |
| 2025-09-29 | 75.33 | $76.02 | 1.8M |
| 2025-09-26 | 74.88 | $75.88 | 1.6M |
| 2025-09-25 | 74.34 | $74.56 | 2.3M |
| 2025-09-24 | 74.10 | $74.81 | 1.8M |
| 2025-09-23 | 73.71 | $74.14 | 1.4M |
| 2025-09-22 | 73.43 | $73.41 | 2.0M |
| 2025-09-19 | 73.32 | $73.39 | 3.4M |
| 2025-09-18 | 73.18 | $73.10 | 2.5M |
| 2025-09-17 | 73.09 | $73.11 | 1.8M |
| 2025-09-16 | 72.96 | $71.42 | 3.6M |
| 2025-09-15 | 73.34 | $72.79 | 1.6M |
| 2025-09-12 | 73.35 | $73.82 | 1.5M |
| 2025-09-11 | 73.02 | $73.78 | 1.6M |
| 2025-09-10 | 72.62 | $72.15 | 1.5M |
| 2025-09-09 | 72.64 | $72.28 | 1.4M |
| 2025-09-08 | 72.62 | $72.41 | 1.5M |
| 2025-09-05 | 72.53 | $71.96 | 1.2M |
| 2025-09-04 | 72.56 | $72.92 | 1.6M |
| 2025-09-03 | 72.28 | $72.28 | 1.3M |
| 2025-09-02 | 72.13 | $71.98 | 1.5M |
| 2025-08-29 | 72.03 | $71.69 | 1.4M |
| 2025-08-28 | 71.99 | $71.24 | 1.3M |
| 2025-08-27 | 72.07 | $71.67 | 1.1M |
| 2025-08-26 | 72.03 | $71.05 | 1.9M |
| 2025-08-25 | 72.16 | $71.13 | 1.3M |
| 2025-08-22 | 72.27 | $72.14 | 1.4M |
| 2025-08-21 | 72.08 | $72.51 | 1.3M |
| 2025-08-20 | 71.72 | $72.64 | 1.3M |
| 2025-08-19 | 71.22 | $71.56 | 1.4M |
| 2025-08-18 | 70.95 | $70.50 | 2.0M |
| 2025-08-15 | 70.95 | $70.79 | 3.9M |
| 2025-08-14 | 70.84 | $71.56 | 1.3M |
| 2025-08-13 | 70.46 | $71.35 | 1.8M |
| 2025-08-12 | 70.05 | $70.01 | 2.1M |
| 2025-08-11 | 69.98 | $69.96 | 2.2M |
| 2025-08-08 | 69.90 | $70.63 | 1.3M |
| 2025-08-07 | 69.60 | $70.11 | 1.7M |
| 2025-08-06 | 69.39 | $70.55 | 1.7M |
| 2025-08-05 | 69.00 | $70.06 | 1.7M |
| 2025-08-04 | 68.68 | $70.48 | 1.9M |
| 2025-08-01 | 68.17 | $69.25 | 2.2M |
| 2025-07-31 | 67.95 | $68.81 | 2.3M |
| 2025-07-30 | 67.83 | $68.91 | 1.9M |
| 2025-07-29 | 67.67 | $68.63 | 1.9M |
| 2025-07-28 | 67.58 | $68.00 | 2.0M |
| 2025-07-25 | 67.69 | $68.99 | 1.4M |
| 2025-07-24 | 67.54 | $68.54 | 2.3M |
| 2025-07-23 | 67.51 | $68.55 | 2.8M |
| 2025-07-22 | 67.49 | $68.54 | 3.4M |
| 2025-07-21 | 67.51 | $67.80 | 3.3M |
| 2025-07-18 | 67.78 | $68.75 | 3.7M |
| 2025-07-17 | 67.84 | $68.13 | 2.8M |
| 2025-07-16 | 68.13 | $67.97 | 2.2M |
| 2025-07-15 | 68.57 | $67.78 | 2.0M |
| 2025-07-14 | 69.19 | $69.45 | 1.8M |
| 2025-07-11 | 69.43 | $68.88 | 2.2M |
| 2025-07-10 | 69.93 | $69.15 | 3.1M |
| 2025-07-09 | 70.48 | $69.75 | 2.1M |
| 2025-07-08 | 70.97 | $70.37 | 1.9M |
| 2025-07-07 | 71.38 | $70.75 | 2.4M |
| 2025-07-03 | 71.78 | $71.49 | 1.4M |
| 2025-07-02 | 72.03 | $70.76 | 3.5M |
| 2025-07-01 | 72.58 | $72.86 | 2.1M |
| 2025-06-30 | 72.60 | $73.47 | 1.5M |
| 2025-06-27 | 72.42 | $72.29 | 2.4M |
| 2025-06-26 | 72.59 | $72.34 | 1.5M |
| 2025-06-25 | 72.78 | $71.80 | 1.8M |
| 2025-06-24 | 73.19 | $73.27 | 1.6M |
| 2025-06-23 | 73.23 | $73.92 | 2.3M |
| 2025-06-20 | 73.06 | $73.75 | 3.9M |
| 2025-06-18 | 72.92 | $72.78 | 1.5M |
| 2025-06-17 | 73.05 | $72.89 | 1.3M |
| 2025-06-16 | 73.18 | $73.12 | 1.3M |
| 2025-06-13 | 73.27 | $73.29 | 1.6M |
| 2025-06-12 | 73.32 | $73.79 | 1.6M |
| 2025-06-11 | 73.21 | $72.39 | 1.5M |
| 2025-06-10 | 73.53 | $71.80 | 1.1M |
| 2025-06-09 | 74.11 | $72.74 | 1.3M |
| 2025-06-06 | 74.50 | $74.22 | 916000 |
| 2025-06-05 | 74.49 | $73.87 | 1.1M |
| 2025-06-04 | 74.59 | $74.04 | 1.1M |
| 2025-06-03 | 74.64 | $74.76 | 1.4M |
| 2025-06-02 | 74.45 | $75.17 | 1.2M |
| 2025-05-30 | 74.08 | $74.69 | 4.3M |
| 2025-05-29 | 73.77 | $73.96 | 1.3M |
| 2025-05-28 | 73.60 | $73.29 | 1.1M |
| 2025-05-27 | 73.60 | $74.20 | 1.3M |
| 2025-05-23 | 73.30 | $73.08 | 1.3M |
| 2025-05-22 | 73.28 | $72.19 | 1.2M |
| 2025-05-21 | 73.51 | $73.20 | 1.3M |
| 2025-05-20 | 73.46 | $73.55 | 746951 |
| 2025-05-19 | 73.28 | $73.82 | 1.0M |
| 2025-05-16 | 72.95 | $73.28 | 1.3M |
| 2025-05-15 | 72.71 | $72.70 | 1.2M |
| 2025-05-14 | 72.58 | $71.02 | 1.2M |
| 2025-05-13 | 72.93 | $71.68 | 1.3M |
| 2025-05-12 | 73.14 | $72.20 | 1.5M |
| 2025-05-09 | 73.21 | $72.49 | 1.1M |
| 2025-05-08 | 73.17 | $72.72 | 1.4M |
| 2025-05-07 | 73.03 | $73.08 | 2.2M |
| 2025-05-06 | 72.71 | $72.66 | 1.5M |
| 2025-05-05 | 72.43 | $72.49 | 995290 |
| 2025-05-02 | 72.12 | $72.61 | 1.7M |
| 2025-05-01 | 71.68 | $71.18 | 1.6M |
| 2025-04-30 | 71.58 | $71.69 | 2.1M |
| 2025-04-29 | 71.26 | $71.28 | 1.6M |
| 2025-04-28 | 70.97 | $70.69 | 1.6M |
| 2025-04-25 | 70.79 | $70.48 | 1.8M |
| 2025-04-24 | 70.61 | $71.75 | 1.8M |
| 2025-04-23 | 69.97 | $71.24 | 2.5M |
| 2025-04-22 | 69.32 | $70.85 | 2.6M |
| 2025-04-21 | 68.64 | $67.33 | 1.8M |
| 2025-04-17 | 68.91 | $68.80 | 2.1M |
| 2025-04-16 | 68.75 | $68.45 | 1.5M |
| 2025-04-15 | 68.65 | $68.36 | 1.4M |
| 2025-04-14 | 68.53 | $69.34 | 1.7M |
| 2025-04-11 | 68.06 | $68.45 | 2.6M |
| 2025-04-10 | 67.75 | $67.11 | 2.5M |
| 2025-04-09 | 67.78 | $66.93 | 3.3M |
| 2025-04-08 | 67.85 | $65.32 | 2.7M |
| 2025-04-07 | 68.43 | $64.28 | 3.2M |
| 2025-04-04 | 69.44 | $65.43 | 2.9M |
| 2025-04-03 | 70.27 | $70.29 | 2.3M |
| 2025-04-02 | 69.70 | $69.75 | 2.2M |
| 2025-04-01 | 69.14 | $70.25 | 3.1M |
| 2025-03-31 | 68.25 | $71.16 | 3.9M |
| 2025-03-28 | 66.85 | $71.27 | 8.2M |
| 2025-03-27 | 65.09 | $66.28 | 1.6M |
| 2025-03-26 | 64.50 | $65.24 | 1.3M |
| 2025-03-25 | 64.09 | $64.42 | 1.4M |
| 2025-03-24 | 63.84 | $64.10 | 1.2M |
| 2025-03-21 | 63.63 | $63.24 | 4.2M |
| 2025-03-20 | 63.63 | $63.59 | 1.1M |
| 2025-03-19 | 63.51 | $63.69 | 1.7M |
| 2025-03-18 | 63.32 | $63.40 | 1.3M |
| 2025-03-17 | 63.18 | $64.08 | 1.8M |
| 2025-03-14 | 62.77 | $63.23 | 1.3M |
| 2025-03-13 | 62.53 | $61.87 | 1.6M |
| 2025-03-12 | 62.67 | $61.55 | 1.4M |
| 2025-03-11 | 62.93 | $61.96 | 2.4M |
| 2025-03-10 | 63.10 | $62.96 | 1.4M |
| 2025-03-07 | 62.98 | $62.56 | 1.4M |
| 2025-03-06 | 62.95 | $62.17 | 1.2M |
| 2025-03-05 | 63.02 | $62.53 | 1.1M |
| 2025-03-04 | 62.97 | $62.23 | 1.3M |
| 2025-03-03 | 63.00 | $63.73 | 1.4M |
| 2025-02-28 | 62.54 | $63.08 | 1.7M |
| 2025-02-27 | 62.17 | $62.12 | 1.5M |
| 2025-02-26 | 62.01 | $61.39 | 2.2M |
| 2025-02-25 | 62.03 | $62.82 | 1.5M |
| 2025-02-24 | 61.59 | $62.31 | 2.6M |
| 2025-02-21 | 61.21 | $60.97 | 1.6M |
| 2025-02-20 | 61.15 | $60.40 | 1.1M |
| 2025-02-19 | 61.26 | $60.80 | 1.2M |
| 2025-02-18 | 61.25 | $60.51 | 1.2M |
| 2025-02-14 | 61.32 | $60.35 | 1.4M |
| 2025-02-13 | 61.44 | $61.49 | 1.2M |
| 2025-02-12 | 61.21 | $60.74 | 1.5M |
| 2025-02-11 | 61.16 | $61.20 | 1.4M |
| 2025-02-10 | 60.94 | $60.82 | 1.5M |
| 2025-02-07 | 60.77 | $61.51 | 1.3M |
| 2025-02-06 | 60.35 | $61.48 | 1.5M |
| 2025-02-05 | 59.82 | $60.85 | 1.3M |
| 2025-02-04 | 59.38 | $60.29 | 1.7M |
| 2025-02-03 | 59.01 | $59.52 | 2.0M |
| 2025-01-31 | 58.80 | $58.83 | 2.5M |
| 2025-01-30 | 58.77 | $59.29 | 1.8M |
| 2025-01-29 | 58.59 | $58.67 | 2.2M |
| 2025-01-28 | 58.56 | $59.34 | 3.0M |
| 2025-01-27 | 58.31 | $59.22 | 2.6M |
| 2025-01-24 | 58.06 | $57.52 | 2.2M |
| 2025-01-23 | 58.29 | $56.93 | 2.6M |
| 2025-01-22 | 58.76 | $59.05 | 2.2M |
| 2025-01-21 | 58.67 | $59.19 | 2.3M |
| 2025-01-17 | 58.52 | $59.50 | 7.1M |
| 2025-01-16 | 58.24 | $60.37 | 2.0M |
| 2025-01-15 | 57.64 | $59.94 | 1.8M |
| 2025-01-14 | 57.04 | $58.59 | 1.4M |
| 2025-01-13 | 56.77 | $57.30 | 1.8M |
| 2025-01-10 | 56.85 | $56.70 | 2.1M |
| 2025-01-08 | 57.17 | $58.09 | 1.2M |
| 2025-01-07 | 57.13 | $57.50 | 1.4M |
| 2025-01-06 | 57.30 | $57.22 | 2.0M |
| 2025-01-03 | 57.60 | $57.93 | 1.6M |
| 2025-01-02 | 57.77 | $58.01 | 1.4M |
| 2024-12-31 | 57.97 | $58.52 | 831235 |
| 2024-12-30 | 58.06 | $58.52 | 794700 |
| 2024-12-27 | 58.20 | $58.97 | 824500 |
| 2024-12-26 | 58.24 | $59.22 | 808700 |
| 2024-12-24 | 58.23 | $58.71 | 544242 |
| 2024-12-23 | 58.40 | $58.41 | 2.0M |
| 2024-12-20 | 58.73 | $58.57 | 4.5M |
| 2024-12-19 | 59.09 | $58.03 | 1.6M |
| 2024-12-18 | 59.72 | $57.87 | 1.8M |
| 2024-12-17 | 60.55 | $58.85 | 1.4M |
| 2024-12-16 | 61.26 | $59.71 | 1.3M |
| 2024-12-13 | 61.85 | $60.76 | 1.4M |
| 2024-12-12 | 62.24 | $60.48 | 1.2M |
| 2024-12-11 | 62.81 | $60.87 | 2.2M |
| 2024-12-10 | 63.36 | $61.29 | 1.2M |
| 2024-12-09 | 63.89 | $62.04 | 1.2M |
| 2024-12-06 | 64.28 | $62.95 | 1.5M |
| 2024-12-05 | 64.45 | $63.61 | 791521 |
| 2024-12-04 | 64.43 | $63.66 | 795139 |
| 2024-12-03 | 64.35 | $63.52 | 1.1M |
| 2024-12-02 | 64.28 | $63.65 | 1.1M |
| 2024-11-29 | 64.13 | $64.55 | 853416 |
| 2024-11-27 | 63.64 | $64.94 | 1.2M |
| 2024-11-26 | 62.88 | $64.33 | 1.2M |
| 2024-11-25 | 62.14 | $63.05 | 1.6M |
| 2024-11-22 | 61.61 | $62.27 | 1.0M |
| 2024-11-21 | 61.21 | $62.14 | 1.8M |
| 2024-11-20 | 60.74 | $60.94 | 941400 |
| 2024-11-19 | 60.54 | $60.19 | 829816 |
| 2024-11-18 | 60.53 | $60.83 | 1.3M |
| 2024-11-15 | 60.30 | $60.74 | 2.1M |
| 2024-11-14 | 60.04 | $59.65 | 1.8M |
| 2024-11-13 | 60.06 | $60.24 | 1.3M |
| 2024-11-12 | 59.88 | $60.40 | 1.1M |
| 2024-11-11 | 59.61 | $60.42 | 1.4M |
| 2024-11-08 | 59.27 | $60.55 | 940238 |
| 2024-11-07 | 58.81 | $59.62 | 1.2M |
| 2024-11-06 | 58.54 | $60.67 | 1.7M |
| 2024-11-05 | 57.88 | $58.21 | 994725 |
| 2024-11-04 | 57.85 | $57.53 | 1.4M |
| 2024-11-01 | 58.04 | $57.50 | 1.3M |
| 2024-10-31 | 58.29 | $57.17 | 2.3M |
| 2024-10-30 | 58.69 | $58.02 | 1.2M |
| 2024-10-29 | 58.92 | $57.62 | 1.7M |
| 2024-10-28 | 59.31 | $58.41 | 1.4M |
| 2024-10-25 | 59.53 | $58.16 | 1.8M |
| 2024-10-24 | 59.88 | $59.31 | 1.8M |
| 2024-10-23 | 59.93 | $59.13 | 2.2M |
| 2024-10-22 | 60.03 | $58.53 | 3.7M |
| 2024-10-21 | 60.33 | $61.03 | 3.2M |
| 2024-10-18 | 59.89 | $61.26 | 7.7M |
| 2024-10-17 | 59.27 | $61.04 | 2.5M |
| 2024-10-16 | 58.58 | $59.28 | 1.6M |
| 2024-10-15 | 58.28 | $58.92 | 1.8M |
| 2024-10-14 | 58.03 | $59.26 | 1.6M |
| 2024-10-11 | 57.62 | $58.57 | 1.0M |
| 2024-10-10 | 57.33 | $58.10 | 1.5M |
| 2024-10-09 | 57.13 | $57.99 | 1.4M |
| 2024-10-08 | 56.93 | $57.47 | 2.1M |
| 2024-10-07 | 56.86 | $56.48 | 2.5M |
| 2024-10-04 | 57.08 | $58.51 | 1.4M |
| 2024-10-03 | 56.72 | $57.16 | 1.8M |
| 2024-10-02 | 56.71 | $57.63 | 2.6M |
| 2024-10-01 | 56.56 | $57.26 | 2.6M |
| 2024-09-30 | 56.50 | $56.73 | 2.3M |
| 2024-09-27 | 56.61 | $56.51 | 1.3M |
| 2024-09-26 | 56.82 | $56.71 | 1.6M |
| 2024-09-25 | 57.03 | $56.39 | 1.7M |
| 2024-09-24 | 57.38 | $56.65 | 1.4M |
| 2024-09-23 | 57.74 | $57.44 | 1.6M |
| 2024-09-20 | 57.93 | $57.45 | 5.8M |
| 2024-09-19 | 58.15 | $57.52 | 1.5M |
| 2024-09-18 | 58.41 | $57.81 | 1.8M |
| 2024-09-17 | 58.62 | $58.13 | 3.4M |
| 2024-09-16 | 58.78 | $58.75 | 1.4M |
| 2024-09-13 | 58.77 | $58.34 | 1.0M |
| 2024-09-12 | 58.88 | $57.78 | 1.2M |
| 2024-09-11 | 59.19 | $57.11 | 1.6M |
| 2024-09-10 | 59.76 | $58.49 | 1.4M |
| 2024-09-09 | 60.01 | $59.38 | 1.7M |
| 2024-09-06 | 60.02 | $58.69 | 1.4M |
| 2024-09-05 | 60.22 | $59.02 | 2.0M |
| 2024-09-04 | 60.35 | $60.58 | 1.4M |
| 2024-09-03 | 59.98 | $60.52 | 1.4M |
| 2024-08-30 | 59.53 | $59.70 | 1.9M |
| 2024-08-29 | 59.22 | $59.32 | 859579 |
| 2024-08-28 | 58.94 | $58.73 | 1.3M |
| 2024-08-27 | 58.77 | $58.71 | 965337 |
| 2024-08-26 | 58.55 | $58.30 | 771547 |
| 2024-08-23 | 58.39 | $58.22 | 919623 |
| 2024-08-22 | 58.20 | $57.98 | 632904 |
| 2024-08-21 | 58.03 | $57.62 | 887783 |
| 2024-08-20 | 57.91 | $57.35 | 886429 |
| 2024-08-19 | 57.83 | $57.40 | 735613 |
| 2024-08-16 | 57.70 | $57.56 | 1.3M |
| 2024-08-15 | 57.47 | $57.58 | 1.4M |
| 2024-08-14 | 57.17 | $57.31 | 1.2M |
| 2024-08-13 | 56.86 | $56.52 | 1.6M |
| 2024-08-12 | 56.72 | $57.16 | 1.8M |
| 2024-08-09 | 56.33 | $57.13 | 1.3M |
| 2024-08-08 | 55.84 | $56.71 | 1.6M |
| 2024-08-07 | 55.37 | $55.98 | 2.7M |
| 2024-08-06 | 55.01 | $55.10 | 2.1M |
| 2024-08-05 | 54.84 | $54.73 | 2.1M |
| 2024-08-02 | 54.75 | $55.18 | 1.4M |
| 2024-08-01 | 54.48 | $54.77 | 1.4M |
| 2024-07-31 | 54.27 | $55.13 | 2.6M |
| 2024-07-30 | 53.90 | $55.46 | 1.5M |
| 2024-07-29 | 53.34 | $53.95 | 993039 |
| 2024-07-26 | 53.13 | $54.07 | 1.4M |
| 2024-07-25 | 52.84 | $52.47 | 1.6M |
| 2024-07-24 | 52.99 | $52.29 | 2.2M |
| 2024-07-23 | 53.24 | $52.21 | 4.0M |
| 2024-07-22 | 53.56 | $51.82 | 4.2M |
| 2024-07-19 | 54.08 | $51.54 | 4.4M |
| 2024-07-18 | 54.79 | $56.21 | 1.2M |
| 2024-07-17 | 54.16 | $55.79 | 1.6M |
| 2024-07-16 | 53.53 | $54.43 | 1.6M |
| 2024-07-15 | 53.18 | $54.02 | 1.3M |
| 2024-07-12 | 52.89 | $53.45 | 1.7M |
| 2024-07-11 | 52.71 | $52.29 | 1.9M |
| 2024-07-10 | 52.87 | $53.09 | 1.2M |
| 2024-07-09 | 52.80 | $52.50 | 1.0M |
| 2024-07-08 | 52.90 | $53.08 | 1.2M |
| 2024-07-05 | 52.85 | $52.43 | 2.0M |
| 2024-07-03 | 52.99 | $52.78 | 842850 |
| 2024-07-02 | 53.05 | $52.81 | 1.7M |
| 2024-07-01 | 53.12 | $52.68 | 1.3M |
| 2024-06-28 | 53.24 | $52.39 | 3.5M |
| 2024-06-27 | 53.47 | $52.92 | 1.3M |
| 2024-06-26 | 53.59 | $52.87 | 1.2M |
| 2024-06-25 | 53.74 | $53.94 | 1.4M |
| 2024-06-24 | 53.58 | $53.89 | 1.7M |
| 2024-06-21 | 53.39 | $53.66 | 2.8M |
| 2024-06-20 | 53.24 | $54.02 | 1.6M |
| 2024-06-18 | 52.94 | $53.45 | 1.4M |
| 2024-06-17 | 52.75 | $53.15 | 1.8M |
| 2024-06-14 | 52.61 | $52.10 | 1.6M |
| 2024-06-13 | 52.78 | $52.18 | 2.1M |
| 2024-06-12 | 52.95 | $52.11 | 1.9M |
| 2024-06-11 | 53.19 | $52.31 | 1.3M |
| 2024-06-10 | 53.42 | $53.18 | 745050 |
| 2024-06-07 | 53.42 | $53.47 | 924000 |
| 2024-06-06 | 53.32 | $53.07 | 877531 |
| 2024-06-05 | 53.32 | $53.23 | 1.1M |
| 2024-06-04 | 53.27 | $53.56 | 2.3M |
| 2024-06-03 | 53.10 | $53.38 | 1.4M |
| 2024-05-31 | 52.94 | $54.02 | 2.5M |
| 2024-05-30 | 52.56 | $53.00 | 1.7M |
| 2024-05-29 | 52.41 | $51.97 | 1.9M |
| 2024-05-28 | 52.56 | $52.38 | 1.3M |
| 2024-05-24 | 52.61 | $52.86 | 897450 |
| 2024-05-23 | 52.53 | $52.57 | 1.2M |
| 2024-05-22 | 52.52 | $53.39 | 1.4M |
| 2024-05-21 | 52.26 | $52.82 | 1.6M |
| 2024-05-20 | 52.13 | $52.45 | 1.0M |
| 2024-05-17 | 52.09 | $52.87 | 1.2M |
| 2024-05-16 | 51.92 | $52.39 | 1.4M |
| 2024-05-15 | 51.87 | $52.25 | 1.9M |
| 2024-05-14 | 51.87 | $52.55 | 1.2M |
| 2024-05-13 | 51.79 | $52.41 | 1.2M |
| 2024-05-10 | 51.75 | $53.16 | 1.1M |
| 2024-05-09 | 51.48 | $52.53 | 960479 |
| 2024-05-08 | 51.36 | $52.37 | 1.3M |
| 2024-05-07 | 51.29 | $52.37 | 1.5M |
| 2024-05-06 | 51.22 | $52.47 | 1.5M |
| 2024-05-03 | 51.13 | $52.37 | 1.9M |
| 2024-05-02 | 51.08 | $52.67 | 2.0M |
| 2024-05-01 | 50.95 | $51.85 | 1.8M |
| 2024-04-30 | 51.09 | $51.31 | 2.4M |
| 2024-04-29 | 51.45 | $51.59 | 1.6M |
| 2024-04-26 | 51.83 | $51.10 | 2.2M |
| 2024-04-25 | 52.47 | $51.94 | 2.8M |
| 2024-04-24 | 53.02 | $51.90 | 4.3M |
| 2024-04-23 | 53.72 | $52.72 | 6.0M |
| 2024-04-22 | 54.33 | $55.62 | 2.3M |
| 2024-04-19 | 54.18 | $54.93 | 2.9M |
| 2024-04-18 | 54.22 | $53.99 | 1.7M |
| 2024-04-17 | 54.60 | $53.81 | 2.5M |
| 2024-04-16 | 55.13 | $54.75 | 1.6M |
| 2024-04-15 | 55.49 | $54.67 | 1.7M |
| 2024-04-12 | 55.96 | $54.77 | 1.6M |
| 2024-04-11 | 56.52 | $54.79 | 1.8M |
| 2024-04-10 | 57.20 | $55.95 | 1.7M |
| 2024-04-09 | 57.66 | $55.83 | 2.3M |
| 2024-04-08 | 58.25 | $57.89 | 1.7M |
| 2024-04-05 | 58.32 | $58.17 | 1.7M |
| 2024-04-04 | 58.30 | $57.74 | 1.3M |
| 2024-04-03 | 58.41 | $58.03 | 1.8M |
| 2024-04-02 | 58.43 | $58.17 | 1.8M |
| 2024-04-01 | 58.41 | $58.33 | 1.7M |
| 2024-03-28 | 58.32 | $58.96 | 2.5M |
| 2024-03-27 | 58.00 | $58.78 | 1.6M |
| 2024-03-26 | 57.65 | $57.69 | 1.8M |
| 2024-03-25 | 57.56 | $57.81 | 1.4M |
| 2024-03-22 | 57.41 | $57.49 | 1.9M |
| 2024-03-21 | 57.32 | $57.21 | 1.3M |
| 2024-03-20 | 57.28 | $57.57 | 1.4M |
| 2024-03-19 | 57.11 | $57.33 | 1.7M |
| 2024-03-18 | 56.98 | $56.66 | 1.4M |
| 2024-03-15 | 57.01 | $57.01 | 3.8M |
| 2024-03-14 | 56.94 | $56.82 | 1.7M |
| 2024-03-13 | 56.89 | $56.99 | 1.9M |
| 2024-03-12 | 56.77 | $57.09 | 1.9M |
| 2024-03-11 | 56.58 | $56.63 | 1.2M |
| 2024-03-08 | 56.49 | $56.27 | 1.3M |
| 2024-03-07 | 56.48 | $56.13 | 1.3M |
| 2024-03-06 | 56.50 | $56.49 | 1.4M |
| 2024-03-05 | 56.40 | $56.03 | 1.6M |
| 2024-03-04 | 56.40 | $55.74 | 1.6M |
| 2024-03-01 | 56.49 | $55.13 | 1.4M |
| 2024-02-29 | 56.77 | $55.73 | 2.9M |
| 2024-02-28 | 56.90 | $56.37 | 1.3M |
| 2024-02-27 | 56.84 | $56.59 | 1.1M |
| 2024-02-26 | 56.67 | $56.78 | 2.0M |
| 2024-02-23 | 56.39 | $56.87 | 1.7M |
| 2024-02-22 | 55.99 | $57.14 | 2.7M |
| 2024-02-21 | 55.40 | $55.65 | 1.9M |
| 2024-02-20 | 55.13 | $54.65 | 1.5M |
| 2024-02-16 | 55.10 | $55.07 | 1.3M |
| 2024-02-15 | 54.92 | $54.85 | 1.5M |
| 2024-02-14 | 54.74 | $54.61 | 1.6M |
| 2024-02-13 | 54.59 | $53.96 | 1.8M |
| 2024-02-12 | 54.59 | $53.81 | 1.0M |
| 2024-02-09 | 54.61 | $53.65 | 1.4M |
| 2024-02-08 | 54.67 | $53.25 | 1.7M |
| 2024-02-07 | 54.84 | $53.56 | 1.4M |
| 2024-02-06 | 54.93 | $53.66 | 1.2M |
| 2024-02-05 | 54.97 | $54.25 | 1.1M |
| 2024-02-02 | 54.81 | $53.91 | 1.7M |
| 2024-02-01 | 54.69 | $53.52 | 2.4M |
| 2024-01-31 | 54.63 | $54.59 | 3.1M |
| 2024-01-30 | 54.19 | $54.42 | 1.4M |
| 2024-01-29 | 53.67 | $54.13 | 2.3M |
| 2024-01-26 | 53.10 | $54.31 | 2.7M |
| 2024-01-25 | 52.31 | $55.51 | 4.4M |
| 2024-01-24 | 50.96 | $51.79 | 2.9M |
| 2024-01-23 | 50.46 | $51.19 | 2.0M |
| 2024-01-22 | 50.03 | $51.39 | 2.7M |
| 2024-01-19 | 49.42 | $50.21 | 2.2M |
| 2024-01-18 | 49.05 | $49.59 | 908725 |
| 2024-01-17 | 48.79 | $49.15 | 1.3M |
| 2024-01-16 | 48.60 | $48.87 | 1.4M |
| 2024-01-12 | 48.45 | $48.54 | 1.6M |
| 2024-01-11 | 48.36 | $48.59 | 1.3M |
| 2024-01-10 | 48.24 | $48.00 | 1.5M |
| 2024-01-09 | 48.27 | $48.15 | 1.8M |
| 2024-01-08 | 48.26 | $48.41 | 1.8M |
| 2024-01-05 | 48.15 | $49.57 | 1.8M |
| 2024-01-04 | 47.66 | $48.78 | 1.8M |
| 2024-01-03 | 47.30 | $48.37 | 1.7M |
| 2024-01-02 | 46.99 | $48.10 | 1.6M |
| 2023-12-29 | 46.70 | $47.15 | 1.2M |
| 2023-12-28 | 46.66 | $46.95 | 955813 |
| 2023-12-27 | 46.67 | $46.70 | 1.0M |
| 2023-12-26 | 46.76 | $46.73 | 661050 |
| 2023-12-22 | 46.88 | $46.81 | 1.4M |
| 2023-12-21 | 46.99 | $46.51 | 2.4M |
| 2023-12-20 | 47.23 | $46.21 | 2.7M |
| 2023-12-19 | 47.62 | $46.77 | 1.9M |
| 2023-12-18 | 47.91 | $47.15 | 2.0M |
| 2023-12-15 | 48.14 | $46.81 | 5.3M |
| 2023-12-14 | 48.52 | $47.45 | 3.2M |
| 2023-12-13 | 48.77 | $48.53 | 2.3M |
| 2023-12-12 | 48.73 | $48.86 | 1.6M |
| 2023-12-11 | 48.56 | $48.44 | 1.8M |
| 2023-12-08 | 48.47 | $47.55 | 1.3M |
| 2023-12-07 | 48.62 | $47.27 | 1.9M |
| 2023-12-06 | 48.89 | $48.05 | 1.9M |
| 2023-12-05 | 48.95 | $48.81 | 1.3M |
| 2023-12-04 | 48.77 | $49.10 | 2.3M |
| 2023-12-01 | 48.43 | $48.84 | 2.6M |
| 2023-11-30 | 48.08 | $48.37 | 9.1M |
| 2023-11-29 | 47.79 | $47.05 | 1.3M |
| 2023-11-28 | 47.84 | $47.43 | 1.3M |
| 2023-11-27 | 47.76 | $47.87 | 1.4M |
| 2023-11-24 | 47.51 | $47.89 | 715210 |
| 2023-11-22 | 47.18 | $47.38 | 1.4M |
| 2023-11-21 | 46.93 | $47.43 | 1.8M |
| 2023-11-20 | 46.58 | $46.43 | 1.2M |
| 2023-11-17 | 46.47 | $46.81 | 1.7M |
| 2023-11-16 | 46.19 | $46.51 | 1.7M |
| 2023-11-15 | 45.94 | $45.69 | 2.5M |
| 2023-11-14 | 45.88 | $45.65 | 1.8M |
| 2023-11-13 | 45.80 | $45.85 | 1.3M |
| 2023-11-10 | 45.64 | $45.43 | 917147 |
| 2023-11-09 | 45.55 | $44.94 | 871981 |
| 2023-11-08 | 45.60 | $45.27 | 1.1M |
| 2023-11-07 | 45.53 | $45.53 | 1.2M |
| 2023-11-06 | 45.36 | $45.46 | 1.4M |
| 2023-11-03 | 45.16 | $45.25 | 1.6M |
| 2023-11-02 | 44.96 | $45.21 | 1.8M |
| 2023-11-01 | 44.73 | $45.29 | 2.0M |
| 2023-10-31 | 44.40 | $44.95 | 4.2M |
| 2023-10-30 | 44.11 | $44.47 | 2.3M |
| 2023-10-27 | 43.89 | $43.55 | 2.5M |
| 2023-10-26 | 43.91 | $44.70 | 2.3M |
| 2023-10-25 | 43.56 | $44.71 | 3.1M |
| 2023-10-24 | 43.13 | $44.51 | 5.5M |
| 2023-10-23 | 42.66 | $41.93 | 1.8M |
| 2023-10-20 | 42.91 | $42.19 | 1.9M |
| 2023-10-19 | 43.12 | $42.83 | 1.1M |
| 2023-10-18 | 43.18 | $43.49 | 1.4M |
| 2023-10-17 | 43.04 | $44.06 | 1.4M |
| 2023-10-16 | 42.68 | $43.34 | 1.4M |
| 2023-10-13 | 42.47 | $42.56 | 1.1M |
| 2023-10-12 | 42.46 | $42.30 | 1.6M |
| 2023-10-11 | 42.54 | $42.76 | 2.3M |
| 2023-10-10 | 42.48 | $42.13 | 1.7M |
| 2023-10-09 | 42.61 | $42.52 | 1.1M |
| 2023-10-06 | 42.64 | $42.61 | 1.6M |
| 2023-10-05 | 42.65 | $42.82 | 1.3M |
| 2023-10-04 | 42.59 | $42.30 | 1.6M |
| 2023-10-03 | 42.69 | $41.63 | 1.7M |
| 2023-10-02 | 43.01 | $41.95 | 1.8M |
| 2023-09-29 | 43.30 | $42.33 | 1.6M |
| 2023-09-28 | 43.52 | $43.37 | 1.8M |
| 2023-09-27 | 43.45 | $42.90 | 2.3M |
| 2023-09-26 | 43.51 | $42.95 | 1.2M |
| 2023-09-25 | 43.55 | $43.27 | 1.4M |
| 2023-09-22 | 43.49 | $43.27 | 1.2M |
| 2023-09-21 | 43.41 | $43.42 | 1.6M |
| 2023-09-20 | 43.24 | $43.77 | 1.9M |
| 2023-09-19 | 42.92 | $43.61 | 1.6M |
| 2023-09-18 | 42.58 | $43.34 | 1.3M |
| 2023-09-15 | 42.23 | $42.75 | 3.0M |
| 2023-09-14 | 41.99 | $43.07 | 2.3M |
| 2023-09-13 | 41.59 | $42.11 | 1.6M |
| 2023-09-12 | 41.40 | $42.18 | 1.0M |
| 2023-09-11 | 41.15 | $41.48 | 1.2M |
| 2023-09-08 | 41.07 | $41.29 | 1.1M |
| 2023-09-07 | 41.03 | $41.19 | 2.0M |
| 2023-09-06 | 41.01 | $41.02 | 991050 |
| 2023-09-05 | 41.05 | $41.17 | 1.1M |
| 2023-09-01 | 41.05 | $41.62 | 828450 |
| 2023-08-31 | 40.90 | $41.24 | 2.1M |
| 2023-08-30 | 40.85 | $41.11 | 1.6M |
| 2023-08-29 | 40.83 | $41.17 | 1.3M |
| 2023-08-28 | 40.79 | $40.85 | 1.1M |
| 2023-08-25 | 40.84 | $40.62 | 892213 |
| 2023-08-24 | 40.99 | $40.54 | 1.1M |
| 2023-08-23 | 41.19 | $40.65 | 1.5M |
| 2023-08-22 | 41.40 | $40.48 | 1.0M |
| 2023-08-21 | 41.71 | $40.87 | 1.4M |
| 2023-08-18 | 41.96 | $41.29 | 1.2M |
| 2023-08-17 | 42.13 | $41.23 | 1.0M |
| 2023-08-16 | 42.35 | $41.75 | 1.2M |
| 2023-08-15 | 42.44 | $41.83 | 943950 |
| 2023-08-14 | 42.52 | $42.53 | 1.3M |
| 2023-08-11 | 42.38 | $42.63 | 1.4M |
| 2023-08-10 | 42.16 | $42.21 | 2.4M |
| 2023-08-09 | 42.03 | $41.84 | 1.2M |
| 2023-08-08 | 41.97 | $41.79 | 1.7M |
| 2023-08-07 | 41.90 | $42.01 | 972600 |
| 2023-08-04 | 41.74 | $41.27 | 1.6M |
| 2023-08-03 | 41.77 | $41.56 | 1.5M |
| 2023-08-02 | 41.70 | $41.77 | 1.5M |
| 2023-08-01 | 41.54 | $41.13 | 931200 |
| 2023-07-31 | 41.53 | $41.13 | 3.0M |
| 2023-07-28 | 41.52 | $41.59 | 2.5M |
| 2023-07-27 | 41.34 | $41.67 | 2.8M |
| 2023-07-26 | 41.09 | $41.18 | 1.9M |
| 2023-07-25 | 40.92 | $40.49 | 1.9M |
| 2023-07-24 | 40.94 | $40.88 | 2.5M |
| 2023-07-21 | 40.82 | $41.05 | 3.8M |
| 2023-07-20 | 40.61 | $41.09 | 3.5M |
| 2023-07-19 | 40.33 | $40.42 | 1.3M |
| 2023-07-18 | 40.19 | $40.37 | 1.4M |
| 2023-07-17 | 40.04 | $40.35 | 2.0M |
| 2023-07-14 | 39.85 | $39.29 | 2.1M |
| 2023-07-13 | 39.95 | $39.31 | 1.8M |
| 2023-07-12 | 40.06 | $39.75 | 1.8M |
| 2023-07-11 | 40.05 | $39.93 | 1.6M |
| 2023-07-10 | 39.97 | $39.66 | 1.8M |
| 2023-07-07 | 39.95 | $39.91 | 1.9M |
| 2023-07-06 | 39.84 | $39.71 | 1.8M |
| 2023-07-05 | 39.76 | $39.79 | 2.0M |
| 2023-07-03 | 39.63 | $39.79 | 814856 |
| 2023-06-30 | 39.46 | $39.71 | 1.8M |
| 2023-06-29 | 39.28 | $39.41 | 1.3M |
| 2023-06-28 | 39.15 | $38.75 | 2.0M |
| 2023-06-27 | 39.19 | $39.15 | 1.3M |
| 2023-06-26 | 39.11 | $39.11 | 1.5M |
| 2023-06-23 | 39.01 | $38.81 | 2.2M |
| 2023-06-22 | 38.99 | $38.98 | 1.6M |
| 2023-06-21 | 38.91 | $39.26 | 1.6M |
| 2023-06-20 | 38.72 | $38.97 | 1.8M |
| 2023-06-16 | 38.57 | $39.52 | 5.7M |
| 2023-06-15 | 38.22 | $38.93 | 2.9M |
| 2023-06-14 | 37.98 | $37.69 | 2.6M |
| 2023-06-13 | 38.08 | $38.10 | 2.1M |
| 2023-06-12 | 38.07 | $38.10 | 1.3M |
| 2023-06-09 | 38.07 | $38.13 | 1.3M |
| 2023-06-08 | 38.06 | $38.20 | 1.5M |
| 2023-06-07 | 38.03 | $38.47 | 1.8M |
| 2023-06-06 | 37.91 | $38.37 | 1.3M |
| 2023-06-05 | 37.80 | $38.28 | 1.9M |
| 2023-06-02 | 37.70 | $38.43 | 2.4M |
| 2023-06-01 | 37.54 | $37.94 | 2.2M |
| 2023-05-31 | 37.52 | $37.12 | 4.1M |
| 2023-05-30 | 37.75 | $37.89 | 2.3M |
| 2023-05-26 | 37.80 | $37.43 | 2.8M |
| 2023-05-25 | 38.02 | $37.40 | 3.7M |
| 2023-05-24 | 38.30 | $37.87 | 1.8M |
| 2023-05-23 | 38.50 | $38.51 | 2.1M |
| 2023-05-22 | 38.55 | $38.91 | 2.8M |
| 2023-05-19 | 38.49 | $38.43 | 5.6M |
| 2023-05-18 | 38.58 | $38.36 | 2.5M |
| 2023-05-17 | 38.71 | $38.29 | 3.5M |
| 2023-05-16 | 38.91 | $38.84 | 1.7M |
| 2023-05-15 | 38.97 | $39.35 | 1.5M |
| 2023-05-12 | 38.90 | $39.28 | 1.7M |
| 2023-05-11 | 38.85 | $39.25 | 1.7M |
| 2023-05-10 | 38.79 | $39.33 | 1.7M |
| 2023-05-09 | 38.71 | $39.30 | 2.3M |
| 2023-05-08 | 38.64 | $39.14 | 1.6M |
| 2023-05-05 | 38.61 | $39.10 | 2.0M |
| 2023-05-04 | 38.59 | $38.64 | 3.5M |
| 2023-05-03 | 38.73 | $38.73 | 3.3M |
| 2023-05-02 | 38.89 | $38.93 | 3.2M |
| 2023-05-01 | 39.04 | $39.82 | 3.1M |
| 2023-04-28 | 38.94 | $39.28 | 4.2M |
| 2023-04-27 | 39.02 | $38.53 | 3.2M |
| 2023-04-26 | 39.36 | $38.24 | 3.6M |
| 2023-04-25 | 39.88 | $38.42 | 3.6M |
| 2023-04-24 | 40.46 | $38.59 | 5.8M |
| 2023-04-21 | 41.13 | $38.35 | 12.0M |
| 2023-04-20 | 42.02 | $42.24 | 3.9M |
| 2023-04-19 | 41.88 | $41.89 | 2.3M |
| 2023-04-18 | 41.81 | $41.96 | 1.8M |
| 2023-04-17 | 41.71 | $41.67 | 1.7M |
| 2023-04-14 | 41.67 | $40.99 | 2.2M |
| 2023-04-13 | 41.84 | $41.77 | 2.2M |
| 2023-04-12 | 41.80 | $41.89 | 2.4M |
| 2023-04-11 | 41.72 | $42.07 | 1.4M |
| 2023-04-10 | 41.56 | $41.99 | 1.7M |
| 2023-04-06 | 41.40 | $42.07 | 2.0M |
| 2023-04-05 | 41.18 | $41.77 | 1.6M |
| 2023-04-04 | 41.00 | $41.61 | 1.3M |
| 2023-04-03 | 40.85 | $41.89 | 2.5M |
| 2023-03-31 | 40.59 | $41.51 | 3.2M |
| 2023-03-30 | 40.40 | $41.33 | 1.3M |
| 2023-03-29 | 40.24 | $41.33 | 2.0M |
| 2023-03-28 | 40.07 | $40.95 | 1.7M |
| 2023-03-27 | 39.99 | $40.78 | 1.9M |
| 2023-03-24 | 39.97 | $40.02 | 1.6M |
| 2023-03-23 | 40.20 | $39.98 | 1.6M |
| 2023-03-22 | 40.52 | $40.70 | 2.0M |
| 2023-03-21 | 40.70 | $41.67 | 2.3M |
| 2023-03-20 | 40.64 | $41.13 | 3.5M |
| 2023-03-17 | 40.75 | $40.67 | 7.3M |
| 2023-03-16 | 41.06 | $41.94 | 4.9M |
| 2023-03-15 | 41.05 | $40.20 | 5.2M |
| 2023-03-14 | 41.62 | $40.79 | 2.2M |
| 2023-03-13 | 42.15 | $40.15 | 3.0M |
| 2023-03-10 | 43.00 | $41.77 | 3.1M |
| 2023-03-09 | 43.55 | $42.61 | 2.1M |
| 2023-03-08 | 43.96 | $43.41 | 3.0M |
| 2023-03-07 | 44.22 | $44.02 | 1.9M |
| 2023-03-06 | 44.35 | $44.63 | 1.5M |
| 2023-03-03 | 44.32 | $45.03 | 2.2M |
| 2023-03-02 | 44.17 | $44.89 | 2.4M |
| 2023-03-01 | 44.03 | $44.83 | 2.1M |
| 2023-02-28 | 43.90 | $44.13 | 2.5M |
| 2023-02-27 | 43.97 | $44.19 | 1.5M |
| 2023-02-24 | 44.05 | $44.23 | 2.4M |
| 2023-02-23 | 44.15 | $44.18 | 1.5M |
| 2023-02-22 | 44.30 | $44.40 | 1.3M |
| 2023-02-21 | 44.42 | $44.52 | 1.9M |
| 2023-02-17 | 44.55 | $44.76 | 3.3M |
| 2023-02-16 | 44.65 | $44.57 | 1.5M |
| 2023-02-15 | 44.84 | $44.89 | 1.3M |
| 2023-02-14 | 44.98 | $44.71 | 2.0M |
| 2023-02-13 | 45.22 | $45.64 | 1.8M |
| 2023-02-10 | 45.24 | $45.46 | 1.4M |
| 2023-02-09 | 45.33 | $45.69 | 2.2M |
| 2023-02-08 | 45.37 | $46.15 | 1.8M |
| 2023-02-07 | 45.30 | $46.45 | 1.8M |
| 2023-02-06 | 45.13 | $45.54 | 2.2M |
| 2023-02-03 | 45.22 | $44.58 | 3.1M |
| 2023-02-02 | 45.66 | $44.39 | 4.8M |
| 2023-02-01 | 46.27 | $46.05 | 1.9M |
| 2023-01-31 | 46.50 | $46.76 | 1.7M |
| 2023-01-30 | 46.56 | $46.52 | 3.7M |
| 2023-01-27 | 46.73 | $46.15 | 2.5M |
| 2023-01-26 | 47.06 | $47.55 | 1.4M |
| 2023-01-25 | 47.02 | $47.61 | 1.2M |
| 2023-01-24 | 46.97 | $47.19 | 1.6M |
| 2023-01-23 | 47.06 | $46.89 | 1.4M |
| 2023-01-20 | 47.26 | $46.61 | 2.8M |
| 2023-01-19 | 47.61 | $46.53 | 1.9M |
| 2023-01-18 | 48.07 | $47.33 | 2.3M |
| 2023-01-17 | 48.38 | $47.87 | 1.6M |
| 2023-01-13 | 48.59 | $48.91 | 1.1M |
| 2023-01-12 | 48.52 | $48.69 | 1.6M |
| 2023-01-11 | 48.51 | $48.64 | 1.4M |
| 2023-01-10 | 48.51 | $48.90 | 1.2M |
| 2023-01-09 | 48.43 | $48.65 | 1.9M |
| 2023-01-06 | 48.41 | $49.53 | 1.8M |
| 2023-01-05 | 48.12 | $47.92 | 2.4M |
| 2023-01-04 | 48.28 | $48.23 | 2.4M |
| 2023-01-03 | 48.38 | $48.39 | 1.7M |
| 2022-12-30 | 48.46 | $48.38 | 1.4M |
| 2022-12-29 | 48.56 | $48.83 | 852490 |
| 2022-12-28 | 48.55 | $48.53 | 830550 |
| 2022-12-27 | 48.62 | $49.27 | 1.4M |
| 2022-12-23 | 48.49 | $48.97 | 964100 |
| 2022-12-22 | 48.43 | $48.65 | 1.7M |
| 2022-12-21 | 48.45 | $49.25 | 2.4M |
| 2022-12-20 | 48.30 | $48.58 | 1.6M |
| 2022-12-19 | 48.34 | $47.69 | 1.8M |
| 2022-12-16 | 48.67 | $48.03 | 5.0M |
| 2022-12-15 | 48.96 | $48.03 | 1.6M |
| 2022-12-14 | 49.33 | $48.66 | 1.6M |
| 2022-12-13 | 49.57 | $48.72 | 2.3M |
| 2022-12-12 | 49.84 | $49.48 | 2.1M |
| 2022-12-09 | 49.93 | $49.04 | 1.6M |
| 2022-12-08 | 50.17 | $49.63 | 1.5M |
| 2022-12-07 | 50.27 | $49.77 | 2.5M |
| 2022-12-06 | 50.33 | $50.27 | 1.1M |
| 2022-12-05 | 50.25 | $49.55 | 927707 |
| 2022-12-02 | 50.36 | $50.45 | 1.1M |
| 2022-12-01 | 50.19 | $50.21 | 1.6M |
| 2022-11-30 | 50.06 | $50.85 | 3.5M |
| 2022-11-29 | 49.68 | $50.03 | 878275 |
| 2022-11-28 | 49.47 | $49.86 | 1.3M |
| 2022-11-25 | 49.26 | $50.13 | 677700 |
| 2022-11-23 | 48.92 | $49.59 | 859650 |
| 2022-11-22 | 48.65 | $49.44 | 1.2M |
| 2022-11-21 | 48.38 | $49.45 | 2.1M |
| 2022-11-18 | 48.04 | $48.89 | 2.4M |
| 2022-11-17 | 47.80 | $47.96 | 1.9M |
| 2022-11-16 | 47.79 | $47.84 | 2.5M |
| 2022-11-15 | 47.83 | $46.07 | 2.9M |
| 2022-11-14 | 48.44 | $45.75 | 3.2M |
| 2022-11-11 | 49.27 | $46.51 | 4.1M |
| 2022-11-10 | 50.03 | $48.86 | 2.2M |
| 2022-11-09 | 50.19 | $49.07 | 1.2M |
| 2022-11-08 | 50.30 | $49.71 | 1.5M |
| 2022-11-07 | 50.22 | $49.73 | 1.5M |
| 2022-11-04 | 50.09 | $49.92 | 1.4M |
| 2022-11-03 | 49.84 | $49.73 | 1.7M |
| 2022-11-02 | 49.58 | $49.55 | 3.0M |
| 2022-11-01 | 49.29 | $50.19 | 2.0M |
| 2022-10-31 | 48.72 | $49.59 | 2.5M |
| 2022-10-28 | 48.19 | $48.85 | 1.8M |
| 2022-10-27 | 47.76 | $47.43 | 2.6M |
| 2022-10-26 | 47.68 | $46.67 | 3.0M |
| 2022-10-25 | 47.79 | $46.05 | 3.9M |
| 2022-10-24 | 48.12 | $48.38 | 2.9M |
| 2022-10-21 | 47.75 | $47.57 | 3.2M |
| 2022-10-20 | 47.55 | $46.84 | 1.5M |
| 2022-10-19 | 47.51 | $47.64 | 2.9M |
| 2022-10-18 | 47.19 | $47.87 | 2.0M |
| 2022-10-17 | 46.71 | $47.53 | 2.0M |
| 2022-10-14 | 46.21 | $46.73 | 1.8M |
| 2022-10-13 | 45.84 | $47.66 | 2.0M |
| 2022-10-12 | 45.09 | $45.41 | 2.2M |
| 2022-10-11 | 44.88 | $45.37 | 1.7M |
| 2022-10-10 | 44.63 | $45.06 | 1.3M |
| 2022-10-07 | 44.41 | $44.61 | 1.8M |
| 2022-10-06 | 44.29 | $45.19 | 1.1M |
| 2022-10-05 | 43.95 | $45.32 | 1.3M |
| 2022-10-04 | 43.49 | $45.44 | 2.1M |
| 2022-10-03 | 42.90 | $44.26 | 1.7M |
| 2022-09-30 | 42.56 | $43.05 | 2.3M |
| 2022-09-29 | 42.54 | $43.45 | 3.1M |
| 2022-09-28 | 42.40 | $42.30 | 1.3M |
| 2022-09-27 | 42.59 | $41.71 | 1.9M |
| 2022-09-26 | 43.03 | $41.04 | 1.8M |
| 2022-09-23 | 43.78 | $42.56 | 1.8M |
| 2022-09-22 | 44.22 | $42.96 | 1.0M |
| 2022-09-21 | 44.63 | $43.34 | 926566 |
| 2022-09-20 | 45.00 | $44.25 | 970050 |
| 2022-09-19 | 45.16 | $45.04 | 1.1M |
| 2022-09-16 | 45.09 | $44.63 | 3.8M |
| 2022-09-15 | 45.14 | $45.17 | 1.6M |
| 2022-09-14 | 45.01 | $44.87 | 2.0M |
| 2022-09-13 | 44.95 | $44.48 | 1.4M |
| 2022-09-12 | 44.98 | $45.34 | 1.3M |
| 2022-09-09 | 44.74 | $45.09 | 1.5M |
| 2022-09-08 | 44.52 | $45.34 | 1.1M |
| 2022-09-07 | 44.16 | $44.57 | 1.3M |
| 2022-09-06 | 43.97 | $43.80 | 2.9M |
| 2022-09-02 | 43.97 | $43.18 | 1.4M |
| 2022-09-01 | 44.17 | $43.32 | 1.4M |
| 2022-08-31 | 44.36 | $43.20 | 2.0M |
| 2022-08-30 | 44.62 | $43.49 | 1.0M |
| 2022-08-29 | 44.84 | $44.10 | 1.3M |
| 2022-08-26 | 44.91 | $44.36 | 1.5M |
| 2022-08-25 | 44.89 | $44.99 | 1.2M |
| 2022-08-24 | 44.66 | $44.21 | 1.7M |
| 2022-08-23 | 44.61 | $43.66 | 848400 |
| 2022-08-22 | 44.71 | $43.79 | 1.3M |
| 2022-08-19 | 44.78 | $45.06 | 1.5M |
| 2022-08-18 | 44.45 | $45.39 | 931876 |
| 2022-08-17 | 43.93 | $45.37 | 2.0M |
| 2022-08-16 | 43.30 | $44.40 | 1.4M |
| 2022-08-15 | 42.83 | $44.19 | 1.1M |
| 2022-08-12 | 42.32 | $43.95 | 1.1M |
| 2022-08-11 | 41.78 | $43.49 | 1.9M |
| 2022-08-10 | 41.27 | $42.73 | 1.5M |
| 2022-08-09 | 40.90 | $41.99 | 1.7M |
| 2022-08-08 | 40.69 | $41.37 | 1.6M |
| 2022-08-05 | 40.65 | $41.22 | 1.5M |
| 2022-08-04 | 40.66 | $40.79 | 2.0M |
| 2022-08-03 | 40.83 | $41.43 | 2.7M |
| 2022-08-02 | 40.86 | $40.74 | 1.7M |
| 2022-08-01 | 41.12 | $40.95 | 2.3M |
| 2022-07-29 | 41.39 | $41.69 | 3.2M |
| 2022-07-28 | 41.50 | $41.20 | 2.2M |
| 2022-07-27 | 41.81 | $42.43 | 2.2M |
| 2022-07-26 | 41.81 | $42.37 | 1.7M |
| 2022-07-25 | 41.85 | $42.49 | 2.0M |
| 2022-07-22 | 41.87 | $41.77 | 2.6M |
| 2022-07-21 | 42.15 | $42.92 | 2.4M |
| 2022-07-20 | 42.14 | $42.45 | 2.1M |
| 2022-07-19 | 42.29 | $42.63 | 2.0M |
| 2022-07-18 | 42.44 | $41.47 | 2.1M |
| 2022-07-15 | 43.01 | $42.02 | 1.9M |
| 2022-07-14 | 43.54 | $41.48 | 2.5M |
| 2022-07-13 | 44.37 | $43.75 | 1.7M |
| 2022-07-12 | 44.67 | $43.99 | 1.6M |
| 2022-07-11 | 44.96 | $44.85 | 1.8M |
| 2022-07-08 | 45.05 | $44.87 | 1.7M |
| 2022-07-07 | 45.16 | $45.03 | 2.1M |
| 2022-07-06 | 45.24 | $45.31 | 2.3M |
| 2022-07-05 | 45.26 | $45.21 | 2.0M |
| 2022-07-01 | 45.31 | $46.24 | 1.5M |
| 2022-06-30 | 45.05 | $45.51 | 2.2M |
| 2022-06-29 | 44.97 | $44.93 | 1.9M |
| 2022-06-28 | 45.06 | $46.06 | 1.9M |
| 2022-06-27 | 44.81 | $46.13 | 1.9M |
| 2022-06-24 | 44.49 | $45.35 | 3.6M |
| 2022-06-23 | 44.37 | $43.97 | 2.1M |
| 2022-06-22 | 44.65 | $44.62 | 2.1M |
| 2022-06-21 | 44.81 | $45.02 | 2.3M |
| 2022-06-17 | 44.88 | $44.55 | 4.5M |
| 2022-06-16 | 45.12 | $44.20 | 2.4M |
| 2022-06-15 | 45.54 | $44.67 | 2.0M |
| 2022-06-14 | 45.89 | $44.49 | 2.0M |
| 2022-06-13 | 46.39 | $44.20 | 1.8M |
| 2022-06-10 | 47.08 | $45.51 | 1.3M |
| 2022-06-09 | 47.50 | $46.43 | 1.2M |
| 2022-06-08 | 47.71 | $47.35 | 1.1M |
| 2022-06-07 | 47.66 | $48.18 | 1.4M |
| 2022-06-06 | 47.32 | $47.71 | 1.2M |
| 2022-06-03 | 47.05 | $47.07 | 1.5M |
| 2022-06-02 | 46.91 | $47.27 | 2.0M |
| 2022-06-01 | 46.67 | $47.11 | 1.9M |
| 2022-05-31 | 46.42 | $47.42 | 2.6M |
| 2022-05-27 | 46.01 | $47.20 | 1.8M |
| 2022-05-26 | 45.57 | $46.74 | 1.7M |
| 2022-05-25 | 45.17 | $46.01 | 1.8M |
| 2022-05-24 | 44.92 | $45.84 | 2.2M |
| 2022-05-23 | 44.68 | $45.23 | 2.3M |
| 2022-05-20 | 44.57 | $44.32 | 6.1M |
| 2022-05-19 | 44.73 | $44.19 | 2.6M |
| 2022-05-18 | 44.97 | $45.27 | 1.9M |
| 2022-05-17 | 44.93 | $46.05 | 2.6M |
| 2022-05-16 | 44.62 | $45.09 | 2.5M |
| 2022-05-13 | 44.56 | $44.89 | 2.7M |
| 2022-05-12 | 44.55 | $44.23 | 2.8M |
| 2022-05-11 | 44.76 | $44.44 | 2.3M |
| 2022-05-10 | 44.94 | $44.23 | 3.4M |
| 2022-05-09 | 45.23 | $44.82 | 2.8M |
| 2022-05-06 | 45.40 | $45.85 | 1.9M |
| 2022-05-05 | 45.27 | $45.37 | 1.7M |
| 2022-05-04 | 45.27 | $46.01 | 2.4M |
| 2022-05-03 | 45.07 | $44.84 | 2.3M |
| 2022-05-02 | 45.18 | $44.13 | 3.3M |
| 2022-04-29 | 45.55 | $44.33 | 4.2M |
| 2022-04-28 | 45.93 | $45.83 | 2.5M |
| 2022-04-27 | 45.90 | $45.43 | 3.3M |
| 2022-04-26 | 46.00 | $44.86 | 3.2M |
| 2022-04-25 | 46.28 | $45.27 | 3.8M |
| 2022-04-22 | 46.48 | $45.31 | 2.0M |
| 2022-04-21 | 46.69 | $46.35 | 2.8M |
| 2022-04-20 | 46.61 | $47.37 | 2.0M |
| 2022-04-19 | 46.17 | $46.13 | 2.6M |
| 2022-04-18 | 46.00 | $46.29 | 2.7M |
| 2022-04-14 | 45.74 | $45.48 | 8.2M |
| 2022-04-13 | 45.66 | $45.55 | 2.0M |
| 2022-04-12 | 45.52 | $45.68 | 2.4M |
| 2022-04-11 | 45.29 | $44.97 | 1.6M |
| 2022-04-08 | 45.23 | $45.13 | 1.9M |
| 2022-04-07 | 45.08 | $44.85 | 1.6M |
| 2022-04-06 | 44.97 | $44.53 | 1.6M |
| 2022-04-05 | 44.92 | $44.28 | 2.1M |
| 2022-04-04 | 44.93 | $43.97 | 2.0M |
| 2022-04-01 | 45.01 | $44.87 | 1.6M |
| 2022-03-31 | 44.81 | $44.39 | 3.9M |
| 2022-03-30 | 44.69 | $44.72 | 2.0M |
| 2022-03-29 | 44.42 | $44.50 | 2.9M |
| 2022-03-28 | 44.15 | $44.17 | 1.5M |
| 2022-03-25 | 43.90 | $43.99 | 1.9M |
| 2022-03-24 | 43.63 | $43.56 | 2.1M |
| 2022-03-23 | 43.42 | $43.53 | 1.4M |
| 2022-03-22 | 43.15 | $43.92 | 1.8M |
| 2022-03-21 | 42.69 | $43.54 | 1.5M |
| 2022-03-18 | 42.23 | $42.67 | 3.2M |
| 2022-03-17 | 41.93 | $42.33 | 1.8M |
| 2022-03-16 | 41.65 | $41.80 | 2.5M |
| 2022-03-15 | 41.48 | $42.22 | 2.4M |
| 2022-03-14 | 41.13 | $41.64 | 2.1M |
| 2022-03-11 | 40.87 | $41.96 | 2.0M |
| 2022-03-10 | 40.45 | $41.25 | 1.7M |
| 2022-03-09 | 40.15 | $40.75 | 2.7M |
| 2022-03-08 | 39.95 | $39.66 | 2.1M |
| 2022-03-07 | 40.04 | $39.51 | 1.5M |
| 2022-03-04 | 40.19 | $40.04 | 1.4M |
| 2022-03-03 | 40.21 | $40.16 | 1.5M |
| 2022-03-02 | 40.18 | $40.24 | 1.3M |
| 2022-03-01 | 40.12 | $39.19 | 1.4M |
| 2022-02-28 | 40.38 | $40.13 | 1.7M |
| 2022-02-25 | 40.38 | $40.53 | 1.2M |
| 2022-02-24 | 40.24 | $38.96 | 2.1M |
| 2022-02-23 | 40.57 | $39.71 | 1.7M |
| 2022-02-22 | 40.72 | $40.20 | 1.7M |
| 2022-02-18 | 40.73 | $40.21 | 1.5M |
| 2022-02-17 | 40.73 | $39.89 | 1.1M |
| 2022-02-16 | 40.81 | $40.42 | 1.8M |
| 2022-02-15 | 40.73 | $40.05 | 1.4M |
| 2022-02-14 | 40.72 | $39.77 | 2.4M |
| 2022-02-11 | 40.79 | $39.99 | 2.4M |
| 2022-02-10 | 40.78 | $40.86 | 2.4M |
| 2022-02-09 | 40.48 | $41.16 | 2.2M |
| 2022-02-08 | 39.99 | $41.24 | 2.7M |
| 2022-02-07 | 39.35 | $40.36 | 2.3M |
| 2022-02-04 | 38.84 | $39.89 | 2.6M |
| 2022-02-03 | 38.36 | $39.53 | 2.7M |
| 2022-02-02 | 37.87 | $39.00 | 3.5M |
| 2022-02-01 | 37.44 | $38.13 | 3.0M |
| 2022-01-31 | 37.19 | $37.56 | 5.5M |
| 2022-01-28 | 37.05 | $37.63 | 5.2M |
| 2022-01-27 | 36.87 | $36.15 | 2.0M |
| 2022-01-26 | 37.11 | $36.60 | 2.0M |
| 2022-01-25 | 37.26 | $36.65 | 2.3M |
| 2022-01-24 | 37.43 | $37.05 | 2.1M |
| 2022-01-21 | 37.50 | $36.68 | 1.7M |
| 2022-01-20 | 37.70 | $37.02 | 1.7M |
| 2022-01-19 | 37.82 | $36.68 | 1.0M |
| 2022-01-18 | 38.07 | $37.66 | 1.2M |
| 2022-01-14 | 38.05 | $38.04 | 1.2M |
| 2022-01-13 | 37.90 | $38.33 | 1.6M |
| 2022-01-12 | 37.61 | $38.00 | 1.2M |
| 2022-01-11 | 37.36 | $37.80 | 1.3M |
| 2022-01-10 | 37.10 | $37.51 | 1.4M |
| 2022-01-07 | 36.87 | $37.59 | 1.3M |
| 2022-01-06 | 36.56 | $36.86 | 1.2M |
| 2022-01-05 | 36.40 | $36.24 | 1.3M |
| 2022-01-04 | 36.41 | $36.65 | 1.5M |
| 2022-01-03 | 36.28 | $36.12 | 1.0M |
| 2021-12-31 | 36.29 | $36.62 | 1.3M |
| 2021-12-30 | 36.14 | $36.24 | 852075 |
| 2021-12-29 | 36.07 | $36.68 | 886748 |
| 2021-12-28 | 35.85 | $36.43 | 909450 |
| 2021-12-27 | 35.66 | $36.16 | 731925 |
| 2021-12-23 | 35.51 | $35.63 | 937800 |
| 2021-12-22 | 35.50 | $35.40 | 1.3M |
| 2021-12-21 | 35.56 | $35.35 | 1.7M |
| 2021-12-20 | 35.64 | $35.00 | 1.5M |
| 2021-12-17 | 35.86 | $35.73 | 3.2M |
| 2021-12-16 | 35.89 | $36.50 | 1.7M |
| 2021-12-15 | 35.69 | $36.30 | 1.3M |
| 2021-12-14 | 35.50 | $36.21 | 1.8M |
| 2021-12-13 | 35.30 | $35.83 | 1.1M |
| 2021-12-10 | 35.19 | $35.97 | 1.0M |
| 2021-12-09 | 35.00 | $35.46 | 1.4M |
| 2021-12-08 | 34.94 | $35.51 | 893324 |
| 2021-12-07 | 34.86 | $35.45 | 1.4M |
| 2021-12-06 | 34.78 | $34.98 | 1.2M |
| 2021-12-03 | 34.84 | $34.54 | 1.3M |
| 2021-12-02 | 35.06 | $35.04 | 1.8M |
| 2021-12-01 | 35.18 | $33.65 | 1.4M |
| 2021-11-30 | 35.76 | $34.06 | 3.7M |
| 2021-11-29 | 36.35 | $35.32 | 1.1M |
| 2021-11-26 | 36.66 | $35.76 | 1.4M |
| 2021-11-24 | 36.89 | $37.11 | 1.6M |
| 2021-11-23 | 36.73 | $37.56 | 2.1M |
| 2021-11-22 | 36.40 | $36.67 | 1.6M |
| 2021-11-19 | 36.27 | $35.68 | 994546 |
| 2021-11-18 | 36.41 | $36.39 | 1.1M |
| 2021-11-17 | 36.36 | $36.29 | 1.8M |
| 2021-11-16 | 36.32 | $36.05 | 1.8M |
| 2021-11-15 | 36.35 | $35.93 | 1.5M |
| 2021-11-12 | 36.40 | $36.10 | 1.3M |
| 2021-11-11 | 36.41 | $36.13 | 780550 |
| 2021-11-10 | 36.40 | $36.15 | 1.1M |
| 2021-11-09 | 36.38 | $36.14 | 1.0M |
| 2021-11-08 | 36.34 | $36.19 | 1.1M |
| 2021-11-05 | 36.26 | $35.81 | 1.1M |
| 2021-11-04 | 36.28 | $35.28 | 1.3M |
| 2021-11-03 | 36.46 | $36.27 | 1.2M |
| 2021-11-02 | 36.35 | $36.28 | 1.2M |
| 2021-11-01 | 36.20 | $35.58 | 1.0M |
| 2021-10-29 | 36.23 | $35.38 | 1.4M |
| 2021-10-28 | 36.31 | $35.97 | 835200 |
| 2021-10-27 | 36.20 | $35.67 | 1.5M |
| 2021-10-26 | 36.16 | $36.38 | 885841 |
| 2021-10-25 | 35.85 | $36.42 | 2.3M |
| 2021-10-22 | 35.46 | $36.56 | 3.0M |
| 2021-10-21 | 34.92 | $35.06 | 1.2M |
| 2021-10-20 | 34.73 | $34.88 | 1.0M |
| 2021-10-19 | 34.54 | $34.43 | 1.2M |
| 2021-10-18 | 34.44 | $33.96 | 1.2M |
| 2021-10-15 | 34.47 | $34.57 | 978616 |
| 2021-10-14 | 34.29 | $34.44 | 1.1M |
| 2021-10-13 | 34.11 | $33.83 | 1.2M |
| 2021-10-12 | 34.07 | $33.98 | 1.0M |
| 2021-10-11 | 33.97 | $34.03 | 920025 |
| 2021-10-08 | 33.82 | $34.29 | 1.3M |
| 2021-10-07 | 33.55 | $34.43 | 1.6M |
| 2021-10-06 | 33.17 | $34.06 | 1.6M |
| 2021-10-05 | 32.82 | $33.45 | 998100 |
| 2021-10-04 | 32.59 | $32.88 | 1.5M |
| 2021-10-01 | 32.48 | $33.08 | 1.4M |
| 2021-09-30 | 32.29 | $32.52 | 2.1M |
| 2021-09-29 | 32.23 | $32.65 | 1.2M |
| 2021-09-28 | 32.13 | $32.25 | 1.5M |
| 2021-09-27 | 32.13 | $32.66 | 887042 |
| 2021-09-24 | 32.00 | $32.58 | 1.2M |
| 2021-09-23 | 31.88 | $32.40 | 1.2M |
| 2021-09-22 | 31.80 | $32.13 | 1.1M |
| 2021-09-21 | 31.79 | $31.88 | 1.6M |
| 2021-09-20 | 31.86 | $31.83 | 2.1M |
| 2021-09-17 | 31.97 | $32.08 | 3.8M |
| 2021-09-16 | 32.03 | $32.08 | 1.8M |
| 2021-09-15 | 32.12 | $31.86 | 1.6M |
| 2021-09-14 | 32.30 | $31.76 | 1.6M |
| 2021-09-13 | 32.55 | $32.21 | 1.4M |
| 2021-09-10 | 32.73 | $31.88 | 1.5M |
| 2021-09-09 | 33.05 | $32.47 | 1.4M |
| 2021-09-08 | 33.25 | $32.99 | 1.4M |
| 2021-09-07 | 33.33 | $32.59 | 1.5M |
| 2021-09-03 | 33.56 | $33.09 | 848723 |
| 2021-09-02 | 33.67 | $33.50 | 1.0M |
| 2021-09-01 | 33.68 | $33.41 | 967050 |
| 2021-08-31 | 33.72 | $33.47 | 1.3M |
| 2021-08-30 | 33.74 | $33.41 | 704941 |
| 2021-08-27 | 33.77 | $33.84 | 1.1M |
| 2021-08-26 | 33.68 | $33.39 | 1.0M |
| 2021-08-25 | 33.70 | $33.86 | 1.2M |
| 2021-08-24 | 33.58 | $33.74 | 1.2M |
| 2021-08-23 | 33.46 | $33.80 | 1.2M |
| 2021-08-20 | 33.30 | $33.95 | 1.6M |
| 2021-08-19 | 33.04 | $33.59 | 1.5M |
| 2021-08-18 | 32.85 | $32.92 | 888075 |
| 2021-08-17 | 32.83 | $33.21 | 1.1M |
| 2021-08-16 | 32.71 | $33.07 | 985955 |
| 2021-08-13 | 32.61 | $33.14 | 1.1M |
| 2021-08-12 | 32.46 | $32.82 | 1.1M |
| 2021-08-11 | 32.40 | $32.90 | 1.3M |
| 2021-08-10 | 32.29 | $32.50 | 1.2M |
| 2021-08-09 | 32.30 | $32.65 | 1.4M |
| 2021-08-06 | 32.26 | $32.65 | 1.6M |
| 2021-08-05 | 32.23 | $32.29 | 1.7M |
| 2021-08-04 | 32.30 | $31.98 | 2.0M |
| 2021-08-03 | 32.50 | $32.24 | 1.3M |
| 2021-08-02 | 32.66 | $32.37 | 1.6M |
| 2021-07-30 | 32.83 | $32.52 | 1.8M |
| 2021-07-29 | 32.98 | $32.69 | 940588 |
| 2021-07-28 | 33.12 | $32.42 | 1.9M |
| 2021-07-27 | 33.37 | $33.01 | 1.2M |
| 2021-07-26 | 33.50 | $33.13 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.94
2026-07-21
Close Price
$72.16
Vol: 3.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
52.79
Maximum
78.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.94 | $72.16 | 3.7M |
| 2026-07-20 | 58.81 | $72.73 | 2.5M |
| 2026-07-17 | 56.12 | $71.61 | 3.8M |
| 2026-07-16 | 51.54 | $69.90 | 2.1M |
| 2026-07-15 | 51.48 | $69.88 | 1.7M |
| 2026-07-14 | 58.23 | $71.98 | 1.7M |
| 2026-07-13 | 65.46 | $73.84 | 2.1M |
| 2026-07-10 | 61.43 | $72.19 | 1.8M |
| 2026-07-09 | 60.44 | $71.82 | 2.6M |
| 2026-07-08 | 58.99 | $71.28 | 1.7M |
| 2026-07-07 | 60.00 | $71.54 | 1.5M |
| 2026-07-06 | 58.39 | $70.92 | 1.6M |
| 2026-07-02 | 62.88 | $72.08 | 1.9M |
| 2026-07-01 | 59.23 | $70.66 | 1.9M |
| 2026-06-30 | 58.88 | $70.53 | 1.5M |
| 2026-06-29 | 60.72 | $71.01 | 1.5M |
| 2026-06-26 | 61.71 | $71.27 | 2.6M |
| 2026-06-25 | 56.59 | $69.29 | 2.0M |
| 2026-06-24 | 59.49 | $70.05 | 2.5M |
| 2026-06-23 | 56.45 | $68.96 | 3.0M |
| 2026-06-22 | 50.55 | $67.14 | 2.0M |
| 2026-06-18 | 50.69 | $67.18 | 4.3M |
| 2026-06-17 | 54.00 | $68.09 | 1.5M |
| 2026-06-16 | 55.05 | $68.37 | 1.8M |
| 2026-06-15 | 54.02 | $68.03 | 1.6M |
| 2026-06-12 | 54.86 | $68.27 | 1.8M |
| 2026-06-11 | 52.73 | $67.54 | 2.7M |
| 2026-06-10 | 54.79 | $68.15 | 1.5M |
| 2026-06-09 | 52.08 | $67.22 | 1.9M |
| 2026-06-08 | 50.66 | $66.75 | 2.3M |
| 2026-06-05 | 56.85 | $68.57 | 1.9M |
| 2026-06-04 | 49.59 | $66.31 | 2.2M |
| 2026-06-03 | 45.66 | $65.29 | 2.8M |
| 2026-06-02 | 45.23 | $65.18 | 2.0M |
| 2026-06-01 | 41.88 | $64.35 | 2.5M |
| 2026-05-29 | 38.39 | $63.54 | 7.6M |
| 2026-05-28 | 40.56 | $64.30 | 2.2M |
| 2026-05-27 | 43.61 | $65.29 | 2.6M |
| 2026-05-26 | 51.15 | $67.33 | 1.7M |
| 2026-05-22 | 52.03 | $67.54 | 1.6M |
| 2026-05-21 | 51.77 | $67.47 | 2.3M |
| 2026-05-20 | 54.91 | $68.24 | 1.9M |
| 2026-05-19 | 56.08 | $68.52 | 1.8M |
| 2026-05-18 | 57.08 | $68.76 | 2.0M |
| 2026-05-15 | 48.76 | $66.45 | 2.1M |
| 2026-05-14 | 46.99 | $66.03 | 1.7M |
| 2026-05-13 | 44.38 | $65.43 | 1.8M |
| 2026-05-12 | 48.67 | $66.56 | 1.3M |
| 2026-05-11 | 48.04 | $66.41 | 1.7M |
| 2026-05-08 | 44.89 | $65.68 | 1.4M |
| 2026-05-07 | 48.11 | $66.53 | 1.5M |
| 2026-05-06 | 46.35 | $66.12 | 1.5M |
| 2026-05-05 | 47.74 | $66.49 | 1.6M |
| 2026-05-04 | 47.05 | $66.32 | 1.6M |
| 2026-05-01 | 47.26 | $66.38 | 2.2M |
| 2026-04-30 | 48.81 | $66.83 | 2.8M |
| 2026-04-29 | 49.22 | $66.95 | 2.2M |
| 2026-04-28 | 49.79 | $67.12 | 1.9M |
| 2026-04-27 | 46.65 | $66.20 | 1.9M |
| 2026-04-24 | 47.66 | $66.53 | 2.2M |
| 2026-04-23 | 54.18 | $68.45 | 2.8M |
| 2026-04-22 | 51.03 | $67.50 | 4.5M |
| 2026-04-21 | 42.78 | $65.40 | 3.6M |
| 2026-04-20 | 45.56 | $66.20 | 1.7M |
| 2026-04-17 | 47.89 | $66.83 | 1.9M |
| 2026-04-16 | 45.54 | $66.27 | 1.6M |
| 2026-04-15 | 44.82 | $66.10 | 1.8M |
| 2026-04-14 | 44.37 | $65.99 | 2.9M |
| 2026-04-13 | 47.63 | $66.96 | 1.5M |
| 2026-04-10 | 42.41 | $65.70 | 2.0M |
| 2026-04-09 | 47.83 | $67.21 | 1.5M |
| 2026-04-08 | 47.87 | $67.22 | 1.7M |
| 2026-04-07 | 45.62 | $66.68 | 1.4M |
| 2026-04-06 | 43.39 | $66.16 | 1.1M |
| 2026-04-02 | 42.66 | $65.99 | 1.2M |
| 2026-04-01 | 39.56 | $65.28 | 1.5M |
| 2026-03-31 | 42.65 | $66.28 | 1.9M |
| 2026-03-30 | 42.52 | $66.25 | 4.2M |
| 2026-03-27 | 35.68 | $64.74 | 1.8M |
| 2026-03-26 | 37.12 | $65.26 | 1.9M |
| 2026-03-25 | 33.32 | $64.49 | 2.7M |
| 2026-03-24 | 34.72 | $65.03 | 1.8M |
| 2026-03-23 | 36.10 | $65.55 | 2.5M |
| 2026-03-20 | 36.61 | $65.74 | 8.5M |
| 2026-03-19 | 37.89 | $66.22 | 2.2M |
| 2026-03-18 | 40.82 | $67.26 | 2.2M |
| 2026-03-17 | 45.99 | $68.85 | 1.5M |
| 2026-03-16 | 44.65 | $68.53 | 1.5M |
| 2026-03-13 | 45.42 | $68.76 | 1.4M |
| 2026-03-12 | 45.19 | $68.70 | 1.5M |
| 2026-03-11 | 41.87 | $67.86 | 1.5M |
| 2026-03-10 | 41.87 | $67.86 | 1.7M |
| 2026-03-09 | 42.93 | $68.24 | 1.9M |
| 2026-03-06 | 48.04 | $69.92 | 1.7M |
| 2026-03-05 | 46.79 | $69.57 | 2.9M |
| 2026-03-04 | 49.45 | $70.39 | 1.8M |
| 2026-03-03 | 58.03 | $72.64 | 1.7M |
| 2026-03-02 | 60.70 | $73.24 | 1.6M |
| 2026-02-27 | 55.74 | $71.70 | 4.8M |
| 2026-02-26 | 55.32 | $71.58 | 1.6M |
| 2026-02-25 | 55.32 | $71.58 | 1.6M |
| 2026-02-24 | 55.52 | $71.63 | 2.0M |
| 2026-02-23 | 53.53 | $71.00 | 1.8M |
| 2026-02-20 | 53.82 | $71.08 | 1.8M |
| 2026-02-19 | 51.52 | $70.34 | 2.7M |
| 2026-02-18 | 53.08 | $70.80 | 1.8M |
| 2026-02-17 | 53.89 | $71.04 | 2.0M |
| 2026-02-13 | 49.83 | $69.70 | 2.7M |
| 2026-02-12 | 56.74 | $71.65 | 2.1M |
| 2026-02-11 | 56.42 | $71.54 | 2.4M |
| 2026-02-10 | 51.32 | $69.92 | 1.6M |
| 2026-02-09 | 48.97 | $69.25 | 2.0M |
| 2026-02-06 | 53.19 | $70.41 | 1.5M |
| 2026-02-05 | 56.71 | $71.29 | 1.7M |
| 2026-02-04 | 53.02 | $70.19 | 1.8M |
| 2026-02-03 | 49.28 | $69.19 | 2.1M |
| 2026-02-02 | 43.19 | $67.77 | 2.8M |
| 2026-01-30 | 46.19 | $68.58 | 1.7M |
| 2026-01-29 | 44.75 | $68.26 | 2.5M |
| 2026-01-28 | 42.02 | $67.67 | 2.0M |
| 2026-01-27 | 39.92 | $67.23 | 4.4M |
| 2026-01-26 | 38.23 | $66.88 | 4.3M |
| 2026-01-23 | 38.95 | $67.12 | 4.0M |
| 2026-01-22 | 40.13 | $67.52 | 2.6M |
| 2026-01-21 | 40.19 | $67.54 | 2.7M |
| 2026-01-20 | 40.73 | $67.73 | 2.1M |
| 2026-01-16 | 41.13 | $67.88 | 3.3M |
| 2026-01-15 | 43.43 | $68.71 | 1.8M |
| 2026-01-14 | 44.77 | $69.18 | 1.9M |
| 2026-01-13 | 40.37 | $68.00 | 2.1M |
| 2026-01-12 | 42.30 | $68.71 | 2.2M |
| 2026-01-09 | 41.29 | $68.44 | 2.5M |
| 2026-01-08 | 46.44 | $70.24 | 2.9M |
| 2026-01-07 | 39.46 | $68.49 | 2.2M |
| 2026-01-06 | 44.14 | $69.99 | 2.1M |
| 2026-01-05 | 46.67 | $70.71 | 3.0M |
| 2026-01-02 | 40.62 | $69.36 | 2.1M |
| 2025-12-31 | 43.24 | $70.12 | 1.5M |
| 2025-12-30 | 45.75 | $70.80 | 5.7M |
| 2025-12-29 | 45.71 | $70.79 | 1.6M |
| 2025-12-26 | 44.77 | $70.57 | 1.2M |
| 2025-12-24 | 45.01 | $70.64 | 1.7M |
| 2025-12-23 | 43.35 | $70.23 | 4.5M |
| 2025-12-22 | 43.31 | $70.22 | 3.3M |
| 2025-12-19 | 39.93 | $69.37 | 3.0M |
| 2025-12-18 | 40.42 | $69.55 | 1.7M |
| 2025-12-17 | 38.69 | $69.11 | 1.8M |
| 2025-12-16 | 36.50 | $68.56 | 3.6M |
| 2025-12-15 | 37.75 | $69.10 | 3.3M |
| 2025-12-12 | 38.29 | $69.33 | 4.0M |
| 2025-12-11 | 38.31 | $69.34 | 3.0M |
| 2025-12-10 | 31.67 | $67.59 | 4.3M |
| 2025-12-09 | 28.98 | $66.94 | 3.1M |
| 2025-12-08 | 27.60 | $66.61 | 4.3M |
| 2025-12-05 | 27.77 | $66.72 | 15.7M |
| 2025-12-04 | 35.67 | $70.87 | 5.7M |
| 2025-12-03 | 37.58 | $71.65 | 3.5M |
| 2025-12-02 | 40.63 | $72.80 | 4.0M |
| 2025-12-01 | 41.13 | $72.98 | 4.3M |
| 2025-11-28 | 59.04 | $77.69 | 629906 |
| 2025-11-26 | 58.86 | $77.64 | 1.2M |
| 2025-11-25 | 60.28 | $77.92 | 1.7M |
| 2025-11-24 | 58.97 | $77.53 | 2.7M |
| 2025-11-21 | 61.79 | $78.10 | 2.0M |
| 2025-11-20 | 59.19 | $77.30 | 1.8M |
| 2025-11-19 | 57.07 | $76.69 | 2.2M |
| 2025-11-18 | 61.07 | $77.50 | 2.2M |
| 2025-11-17 | 59.75 | $77.10 | 1.8M |
| 2025-11-14 | 59.42 | $77.00 | 3.2M |
| 2025-11-13 | 59.29 | $76.96 | 2.3M |
| 2025-11-12 | 58.34 | $76.65 | 1.9M |
| 2025-11-11 | 57.43 | $76.35 | 1.3M |
| 2025-11-10 | 55.86 | $75.84 | 2.9M |
| 2025-11-07 | 53.07 | $74.97 | 2.0M |
| 2025-11-06 | 51.77 | $74.58 | 2.3M |
| 2025-11-05 | 52.27 | $74.72 | 2.4M |
| 2025-11-04 | 50.10 | $74.05 | 3.2M |
| 2025-11-03 | 41.58 | $71.78 | 5.3M |
| 2025-10-31 | 39.69 | $71.34 | 3.0M |
| 2025-10-30 | 40.25 | $71.54 | 8.0M |
| 2025-10-29 | 39.68 | $71.40 | 4.3M |
| 2025-10-28 | 43.06 | $72.61 | 3.1M |
| 2025-10-27 | 52.31 | $75.26 | 2.3M |
| 2025-10-24 | 51.45 | $75.03 | 3.9M |
| 2025-10-23 | 52.27 | $75.24 | 4.6M |
| 2025-10-22 | 51.50 | $75.02 | 5.6M |
| 2025-10-21 | 51.43 | $75.00 | 5.5M |
| 2025-10-20 | 46.01 | $73.48 | 3.0M |
| 2025-10-17 | 47.92 | $74.05 | 3.9M |
| 2025-10-16 | 46.44 | $73.65 | 3.2M |
| 2025-10-15 | 56.96 | $76.39 | 3.0M |
| 2025-10-14 | 68.02 | $78.46 | 1.7M |
| 2025-10-13 | 64.85 | $77.45 | 1.5M |
| 2025-10-10 | 66.08 | $77.65 | 1.8M |
| 2025-10-09 | 65.68 | $77.52 | 1.6M |
| 2025-10-08 | 67.55 | $77.84 | 1.4M |
| 2025-10-07 | 67.36 | $77.77 | 1.7M |
| 2025-10-06 | 65.13 | $76.98 | 1.8M |
| 2025-10-03 | 64.79 | $76.86 | 2.1M |
| 2025-10-02 | 62.80 | $76.18 | 2.0M |
| 2025-10-01 | 60.39 | $75.41 | 2.9M |
| 2025-09-30 | 66.85 | $76.62 | 1.9M |
| 2025-09-29 | 65.09 | $76.02 | 1.8M |
| 2025-09-26 | 64.67 | $75.88 | 1.6M |
| 2025-09-25 | 60.46 | $74.56 | 2.3M |
| 2025-09-24 | 61.78 | $74.81 | 1.8M |
| 2025-09-23 | 59.52 | $74.14 | 1.4M |
| 2025-09-22 | 56.88 | $73.41 | 2.0M |
| 2025-09-19 | 56.81 | $73.39 | 3.4M |
| 2025-09-18 | 55.77 | $73.10 | 2.5M |
| 2025-09-17 | 55.81 | $73.11 | 1.8M |
| 2025-09-16 | 49.43 | $71.42 | 3.6M |
| 2025-09-15 | 55.62 | $72.79 | 1.6M |
| 2025-09-12 | 61.09 | $73.82 | 1.5M |
| 2025-09-11 | 60.95 | $73.78 | 1.6M |
| 2025-09-10 | 54.54 | $72.15 | 1.5M |
| 2025-09-09 | 55.23 | $72.28 | 1.4M |
| 2025-09-08 | 55.89 | $72.41 | 1.5M |
| 2025-09-05 | 54.07 | $71.96 | 1.2M |
| 2025-09-04 | 59.02 | $72.92 | 1.6M |
| 2025-09-03 | 56.50 | $72.28 | 1.3M |
| 2025-09-02 | 55.27 | $71.98 | 1.5M |
| 2025-08-29 | 54.08 | $71.69 | 1.4M |
| 2025-08-28 | 52.20 | $71.24 | 1.3M |
| 2025-08-27 | 54.21 | $71.67 | 1.1M |
| 2025-08-26 | 51.67 | $71.05 | 1.9M |
| 2025-08-25 | 52.02 | $71.13 | 1.3M |
| 2025-08-22 | 56.69 | $72.14 | 1.4M |
| 2025-08-21 | 58.52 | $72.51 | 1.3M |
| 2025-08-20 | 59.16 | $72.64 | 1.3M |
| 2025-08-19 | 55.32 | $71.56 | 1.4M |
| 2025-08-18 | 51.03 | $70.50 | 2.0M |
| 2025-08-15 | 52.33 | $70.79 | 3.9M |
| 2025-08-14 | 55.95 | $71.56 | 1.3M |
| 2025-08-13 | 55.14 | $71.35 | 1.8M |
| 2025-08-12 | 49.58 | $70.01 | 2.1M |
| 2025-08-11 | 49.36 | $69.96 | 2.2M |
| 2025-08-08 | 52.30 | $70.63 | 1.3M |
| 2025-08-07 | 50.10 | $70.11 | 1.7M |
| 2025-08-06 | 52.03 | $70.55 | 1.7M |
| 2025-08-05 | 50.00 | $70.06 | 1.7M |
| 2025-08-04 | 51.78 | $70.48 | 1.9M |
| 2025-08-01 | 46.47 | $69.25 | 2.2M |
| 2025-07-31 | 44.39 | $68.81 | 2.3M |
| 2025-07-30 | 44.76 | $68.91 | 1.9M |
| 2025-07-29 | 43.49 | $68.63 | 1.9M |
| 2025-07-28 | 40.56 | $68.00 | 2.0M |
| 2025-07-25 | 43.96 | $68.99 | 1.4M |
| 2025-07-24 | 41.86 | $68.54 | 2.3M |
| 2025-07-23 | 41.89 | $68.55 | 2.8M |
| 2025-07-22 | 41.85 | $68.54 | 3.4M |
| 2025-07-21 | 38.59 | $67.80 | 3.3M |
| 2025-07-18 | 41.42 | $68.75 | 3.7M |
| 2025-07-17 | 38.63 | $68.13 | 2.8M |
| 2025-07-16 | 37.90 | $67.97 | 2.2M |
| 2025-07-15 | 37.06 | $67.78 | 2.0M |
| 2025-07-14 | 41.78 | $69.45 | 1.8M |
| 2025-07-11 | 39.27 | $68.88 | 2.2M |
| 2025-07-10 | 40.05 | $69.15 | 3.1M |
| 2025-07-09 | 41.79 | $69.75 | 2.1M |
| 2025-07-08 | 43.65 | $70.37 | 1.9M |
| 2025-07-07 | 44.81 | $70.75 | 2.4M |
| 2025-07-03 | 47.14 | $71.49 | 1.4M |
| 2025-07-02 | 44.44 | $70.76 | 3.5M |
| 2025-07-01 | 51.64 | $72.86 | 2.1M |
| 2025-06-30 | 54.06 | $73.47 | 1.5M |
| 2025-06-27 | 49.73 | $72.29 | 2.4M |
| 2025-06-26 | 49.92 | $72.34 | 1.5M |
| 2025-06-25 | 47.89 | $71.80 | 1.8M |
| 2025-06-24 | 53.51 | $73.27 | 1.6M |
| 2025-06-23 | 56.29 | $73.92 | 2.3M |
| 2025-06-20 | 55.72 | $73.75 | 3.9M |
| 2025-06-18 | 52.34 | $72.78 | 1.5M |
| 2025-06-17 | 52.78 | $72.89 | 1.3M |
| 2025-06-16 | 53.66 | $73.12 | 1.3M |
| 2025-06-13 | 54.30 | $73.29 | 1.6M |
| 2025-06-12 | 56.16 | $73.79 | 1.6M |
| 2025-06-11 | 51.75 | $72.39 | 1.5M |
| 2025-06-10 | 49.73 | $71.80 | 1.1M |
| 2025-06-09 | 53.10 | $72.74 | 1.3M |
| 2025-06-06 | 59.09 | $74.22 | 916000 |
| 2025-06-05 | 58.02 | $73.87 | 1.1M |
| 2025-06-04 | 58.73 | $74.04 | 1.1M |
| 2025-06-03 | 61.74 | $74.76 | 1.4M |
| 2025-06-02 | 63.51 | $75.17 | 1.2M |
| 2025-05-30 | 62.31 | $74.69 | 4.3M |
| 2025-05-29 | 60.43 | $73.96 | 1.3M |
| 2025-05-28 | 58.64 | $73.29 | 1.1M |
| 2025-05-27 | 62.28 | $74.20 | 1.3M |
| 2025-05-23 | 59.33 | $73.08 | 1.3M |
| 2025-05-22 | 56.77 | $72.19 | 1.2M |
| 2025-05-21 | 60.90 | $73.20 | 1.3M |
| 2025-05-20 | 62.39 | $73.55 | 746951 |
| 2025-05-19 | 63.53 | $73.82 | 1.0M |
| 2025-05-16 | 62.22 | $73.28 | 1.3M |
| 2025-05-15 | 60.78 | $72.70 | 1.2M |
| 2025-05-14 | 56.17 | $71.02 | 1.2M |
| 2025-05-13 | 58.75 | $71.68 | 1.3M |
| 2025-05-12 | 60.83 | $72.20 | 1.5M |
| 2025-05-09 | 62.00 | $72.49 | 1.1M |
| 2025-05-08 | 62.91 | $72.72 | 1.4M |
| 2025-05-07 | 64.31 | $73.08 | 2.2M |
| 2025-05-06 | 63.41 | $72.66 | 1.5M |
| 2025-05-05 | 63.05 | $72.49 | 995290 |
| 2025-05-02 | 63.46 | $72.61 | 1.7M |
| 2025-05-01 | 60.50 | $71.18 | 1.6M |
| 2025-04-30 | 62.21 | $71.69 | 2.1M |
| 2025-04-29 | 61.37 | $71.28 | 1.6M |
| 2025-04-28 | 60.17 | $70.69 | 1.6M |
| 2025-04-25 | 59.75 | $70.48 | 1.8M |
| 2025-04-24 | 63.64 | $71.75 | 1.8M |
| 2025-04-23 | 62.71 | $71.24 | 2.5M |
| 2025-04-22 | 62.01 | $70.85 | 2.6M |
| 2025-04-21 | 54.68 | $67.33 | 1.8M |
| 2025-04-17 | 59.21 | $68.80 | 2.1M |
| 2025-04-16 | 58.43 | $68.45 | 1.5M |
| 2025-04-15 | 58.24 | $68.36 | 1.4M |
| 2025-04-14 | 61.21 | $69.34 | 1.7M |
| 2025-04-11 | 59.42 | $68.45 | 2.6M |
| 2025-04-10 | 56.57 | $67.11 | 2.5M |
| 2025-04-09 | 56.17 | $66.93 | 3.3M |
| 2025-04-08 | 52.51 | $65.32 | 2.7M |
| 2025-04-07 | 49.95 | $64.28 | 3.2M |
| 2025-04-04 | 52.95 | $65.43 | 2.9M |
| 2025-04-03 | 69.80 | $70.29 | 2.3M |
| 2025-04-02 | 68.75 | $69.75 | 2.2M |
| 2025-04-01 | 70.92 | $70.25 | 3.1M |
| 2025-03-31 | 75.01 | $71.16 | 3.9M |
| 2025-03-28 | 75.51 | $71.27 | 8.2M |
| 2025-03-27 | 65.64 | $66.28 | 1.6M |
| 2025-03-26 | 62.66 | $65.24 | 1.3M |
| 2025-03-25 | 60.06 | $64.42 | 1.4M |
| 2025-03-24 | 59.01 | $64.10 | 1.2M |
| 2025-03-21 | 56.04 | $63.24 | 4.2M |
| 2025-03-20 | 57.65 | $63.59 | 1.1M |
| 2025-03-19 | 58.11 | $63.69 | 1.7M |
| 2025-03-18 | 57.18 | $63.40 | 1.3M |
| 2025-03-17 | 60.15 | $64.08 | 1.8M |
| 2025-03-14 | 57.53 | $63.23 | 1.3M |
| 2025-03-13 | 52.81 | $61.87 | 1.6M |
| 2025-03-12 | 51.61 | $61.55 | 1.4M |
| 2025-03-11 | 53.26 | $61.96 | 2.4M |
| 2025-03-10 | 57.52 | $62.96 | 1.4M |
| 2025-03-07 | 56.19 | $62.56 | 1.4M |
| 2025-03-06 | 54.88 | $62.17 | 1.2M |
| 2025-03-05 | 56.36 | $62.53 | 1.1M |
| 2025-03-04 | 55.41 | $62.23 | 1.3M |
| 2025-03-03 | 61.81 | $63.73 | 1.4M |
| 2025-02-28 | 59.90 | $63.08 | 1.7M |
| 2025-02-27 | 56.88 | $62.12 | 1.5M |
| 2025-02-26 | 54.40 | $61.39 | 2.2M |
| 2025-02-25 | 60.93 | $62.82 | 1.5M |
| 2025-02-24 | 59.27 | $62.31 | 2.6M |
| 2025-02-21 | 54.45 | $60.97 | 1.6M |
| 2025-02-20 | 52.16 | $60.40 | 1.1M |
| 2025-02-19 | 53.97 | $60.80 | 1.2M |
| 2025-02-18 | 52.84 | $60.51 | 1.2M |
| 2025-02-14 | 52.23 | $60.35 | 1.4M |
| 2025-02-13 | 57.26 | $61.49 | 1.2M |
| 2025-02-12 | 54.53 | $60.74 | 1.5M |
| 2025-02-11 | 56.64 | $61.20 | 1.4M |
| 2025-02-10 | 55.28 | $60.82 | 1.5M |
| 2025-02-07 | 58.44 | $61.51 | 1.3M |
| 2025-02-06 | 58.34 | $61.48 | 1.5M |
| 2025-02-05 | 56.28 | $60.85 | 1.3M |
| 2025-02-04 | 54.36 | $60.29 | 1.7M |
| 2025-02-03 | 51.60 | $59.52 | 2.0M |
| 2025-01-31 | 48.97 | $58.83 | 2.5M |
| 2025-01-30 | 50.72 | $59.29 | 1.8M |
| 2025-01-29 | 48.36 | $58.67 | 2.2M |
| 2025-01-28 | 50.86 | $59.34 | 3.0M |
| 2025-01-27 | 50.42 | $59.22 | 2.6M |
| 2025-01-24 | 43.70 | $57.52 | 2.2M |
| 2025-01-23 | 41.07 | $56.93 | 2.6M |
| 2025-01-22 | 48.87 | $59.05 | 2.2M |
| 2025-01-21 | 49.46 | $59.19 | 2.3M |
| 2025-01-17 | 50.75 | $59.50 | 7.1M |
| 2025-01-16 | 54.53 | $60.37 | 2.0M |
| 2025-01-15 | 52.88 | $59.94 | 1.8M |
| 2025-01-14 | 47.16 | $58.59 | 1.4M |
| 2025-01-13 | 40.62 | $57.30 | 1.8M |
| 2025-01-10 | 37.19 | $56.70 | 2.1M |
| 2025-01-08 | 42.62 | $58.09 | 1.2M |
| 2025-01-07 | 39.03 | $57.50 | 1.4M |
| 2025-01-06 | 37.26 | $57.22 | 2.0M |
| 2025-01-03 | 40.06 | $57.93 | 1.6M |
| 2025-01-02 | 40.38 | $58.01 | 1.4M |
| 2024-12-31 | 42.47 | $58.52 | 831235 |
| 2024-12-30 | 42.47 | $58.52 | 794700 |
| 2024-12-27 | 44.29 | $58.97 | 824500 |
| 2024-12-26 | 45.31 | $59.22 | 808700 |
| 2024-12-24 | 42.74 | $58.71 | 544242 |
| 2024-12-23 | 41.20 | $58.41 | 2.0M |
| 2024-12-20 | 41.77 | $58.57 | 4.5M |
| 2024-12-19 | 39.07 | $58.03 | 1.6M |
| 2024-12-18 | 38.26 | $57.87 | 1.8M |
| 2024-12-17 | 41.45 | $58.85 | 1.4M |
| 2024-12-16 | 44.56 | $59.71 | 1.3M |
| 2024-12-13 | 48.80 | $60.76 | 1.4M |
| 2024-12-12 | 47.53 | $60.48 | 1.2M |
| 2024-12-11 | 49.14 | $60.87 | 2.2M |
| 2024-12-10 | 50.90 | $61.29 | 1.2M |
| 2024-12-09 | 54.19 | $62.04 | 1.2M |
| 2024-12-06 | 58.55 | $62.95 | 1.5M |
| 2024-12-05 | 61.99 | $63.61 | 791521 |
| 2024-12-04 | 62.25 | $63.66 | 795139 |
| 2024-12-03 | 61.82 | $63.52 | 1.1M |
| 2024-12-02 | 62.45 | $63.65 | 1.1M |
| 2024-11-29 | 66.93 | $64.55 | 853416 |
| 2024-11-27 | 68.96 | $64.94 | 1.2M |
| 2024-11-26 | 67.49 | $64.33 | 1.2M |
| 2024-11-25 | 64.11 | $63.05 | 1.6M |
| 2024-11-22 | 61.80 | $62.27 | 1.0M |
| 2024-11-21 | 61.41 | $62.14 | 1.8M |
| 2024-11-20 | 57.59 | $60.94 | 941400 |
| 2024-11-19 | 54.94 | $60.19 | 829816 |
| 2024-11-18 | 57.87 | $60.83 | 1.3M |
| 2024-11-15 | 57.57 | $60.74 | 2.1M |
| 2024-11-14 | 53.75 | $59.65 | 1.8M |
| 2024-11-13 | 56.36 | $60.24 | 1.3M |
| 2024-11-12 | 57.07 | $60.40 | 1.1M |
| 2024-11-11 | 57.16 | $60.42 | 1.4M |
| 2024-11-08 | 57.69 | $60.55 | 940238 |
| 2024-11-07 | 54.81 | $59.62 | 1.2M |
| 2024-11-06 | 59.13 | $60.67 | 1.7M |
| 2024-11-05 | 50.44 | $58.21 | 994725 |
| 2024-11-04 | 47.51 | $57.53 | 1.4M |
| 2024-11-01 | 47.38 | $57.50 | 1.3M |
| 2024-10-31 | 45.97 | $57.17 | 2.3M |
| 2024-10-30 | 49.18 | $58.02 | 1.2M |
| 2024-10-29 | 47.55 | $57.62 | 1.7M |
| 2024-10-28 | 50.60 | $58.41 | 1.4M |
| 2024-10-25 | 49.63 | $58.16 | 1.8M |
| 2024-10-24 | 54.31 | $59.31 | 1.8M |
| 2024-10-23 | 53.66 | $59.13 | 2.2M |
| 2024-10-22 | 51.48 | $58.53 | 3.7M |
| 2024-10-21 | 63.29 | $61.03 | 3.2M |
| 2024-10-18 | 64.58 | $61.26 | 7.7M |
| 2024-10-17 | 63.91 | $61.04 | 2.5M |
| 2024-10-16 | 57.84 | $59.28 | 1.6M |
| 2024-10-15 | 56.42 | $58.92 | 1.8M |
| 2024-10-14 | 58.18 | $59.26 | 1.6M |
| 2024-10-11 | 55.50 | $58.57 | 1.0M |
| 2024-10-10 | 53.57 | $58.10 | 1.5M |
| 2024-10-09 | 53.12 | $57.99 | 1.4M |
| 2024-10-08 | 50.98 | $57.47 | 2.1M |
| 2024-10-07 | 46.56 | $56.48 | 2.5M |
| 2024-10-04 | 56.47 | $58.51 | 1.4M |
| 2024-10-03 | 49.71 | $57.16 | 1.8M |
| 2024-10-02 | 52.40 | $57.63 | 2.6M |
| 2024-10-01 | 50.39 | $57.26 | 2.6M |
| 2024-09-30 | 47.37 | $56.73 | 2.3M |
| 2024-09-27 | 46.07 | $56.51 | 1.3M |
| 2024-09-26 | 47.07 | $56.71 | 1.6M |
| 2024-09-25 | 45.27 | $56.39 | 1.7M |
| 2024-09-24 | 46.49 | $56.65 | 1.4M |
| 2024-09-23 | 50.43 | $57.44 | 1.6M |
| 2024-09-20 | 50.48 | $57.45 | 5.8M |
| 2024-09-19 | 50.83 | $57.52 | 1.5M |
| 2024-09-18 | 52.23 | $57.81 | 1.8M |
| 2024-09-17 | 53.79 | $58.13 | 3.4M |
| 2024-09-16 | 56.91 | $58.75 | 1.4M |
| 2024-09-13 | 55.28 | $58.34 | 1.0M |
| 2024-09-12 | 52.97 | $57.78 | 1.2M |
| 2024-09-11 | 50.03 | $57.11 | 1.6M |
| 2024-09-10 | 56.99 | $58.49 | 1.4M |
| 2024-09-09 | 62.30 | $59.38 | 1.7M |
| 2024-09-06 | 59.52 | $58.69 | 1.4M |
| 2024-09-05 | 61.58 | $59.02 | 2.0M |
| 2024-09-04 | 72.92 | $60.58 | 1.4M |
| 2024-09-03 | 72.73 | $60.52 | 1.4M |
| 2024-08-30 | 70.11 | $59.70 | 1.9M |
| 2024-08-29 | 68.78 | $59.32 | 859579 |
| 2024-08-28 | 66.60 | $58.73 | 1.3M |
| 2024-08-27 | 66.52 | $58.71 | 965337 |
| 2024-08-26 | 64.98 | $58.30 | 771547 |
| 2024-08-23 | 64.68 | $58.22 | 919623 |
| 2024-08-22 | 63.80 | $57.98 | 632904 |
| 2024-08-21 | 62.45 | $57.62 | 887783 |
| 2024-08-20 | 61.43 | $57.35 | 886429 |
| 2024-08-19 | 61.73 | $57.40 | 735613 |
| 2024-08-16 | 62.64 | $57.56 | 1.3M |
| 2024-08-15 | 62.75 | $57.58 | 1.4M |
| 2024-08-14 | 61.89 | $57.31 | 1.2M |
| 2024-08-13 | 59.27 | $56.52 | 1.6M |
| 2024-08-12 | 62.58 | $57.16 | 1.8M |
| 2024-08-09 | 62.49 | $57.13 | 1.3M |
| 2024-08-08 | 61.20 | $56.71 | 1.6M |
| 2024-08-07 | 58.88 | $55.98 | 2.7M |
| 2024-08-06 | 55.84 | $55.10 | 2.1M |
| 2024-08-05 | 54.50 | $54.73 | 2.1M |
| 2024-08-02 | 56.48 | $55.18 | 1.4M |
| 2024-08-01 | 55.07 | $54.77 | 1.4M |
| 2024-07-31 | 56.60 | $55.13 | 2.6M |
| 2024-07-30 | 58.01 | $55.46 | 1.5M |
| 2024-07-29 | 52.92 | $53.95 | 993039 |
| 2024-07-26 | 53.41 | $54.07 | 1.4M |
| 2024-07-25 | 47.24 | $52.47 | 1.6M |
| 2024-07-24 | 46.48 | $52.29 | 2.2M |
| 2024-07-23 | 46.16 | $52.21 | 4.0M |
| 2024-07-22 | 44.59 | $51.82 | 4.2M |
| 2024-07-19 | 43.47 | $51.54 | 4.4M |
| 2024-07-18 | 63.97 | $56.21 | 1.2M |
| 2024-07-17 | 62.46 | $55.79 | 1.6M |
| 2024-07-16 | 56.89 | $54.43 | 1.6M |
| 2024-07-15 | 54.98 | $54.02 | 1.3M |
| 2024-07-12 | 52.18 | $53.45 | 1.7M |
| 2024-07-11 | 45.64 | $52.29 | 1.9M |
| 2024-07-10 | 50.13 | $53.09 | 1.2M |
| 2024-07-09 | 46.44 | $52.50 | 1.0M |
| 2024-07-08 | 49.89 | $53.08 | 1.2M |
| 2024-07-05 | 45.59 | $52.43 | 2.0M |
| 2024-07-03 | 47.68 | $52.78 | 842850 |
| 2024-07-02 | 47.86 | $52.81 | 1.7M |
| 2024-07-01 | 47.04 | $52.68 | 1.3M |
| 2024-06-28 | 45.22 | $52.39 | 3.5M |
| 2024-06-27 | 48.09 | $52.92 | 1.3M |
| 2024-06-26 | 47.79 | $52.87 | 1.2M |
| 2024-06-25 | 54.10 | $53.94 | 1.4M |
| 2024-06-24 | 53.83 | $53.89 | 1.7M |
| 2024-06-21 | 52.61 | $53.66 | 2.8M |
| 2024-06-20 | 54.76 | $54.02 | 1.6M |
| 2024-06-18 | 51.79 | $53.45 | 1.4M |
| 2024-06-17 | 50.16 | $53.15 | 1.8M |
| 2024-06-14 | 43.84 | $52.10 | 1.6M |
| 2024-06-13 | 44.24 | $52.18 | 2.1M |
| 2024-06-12 | 43.81 | $52.11 | 1.9M |
| 2024-06-11 | 44.75 | $52.31 | 1.3M |
| 2024-06-10 | 49.12 | $53.18 | 745050 |
| 2024-06-07 | 50.69 | $53.47 | 924000 |
| 2024-06-06 | 48.54 | $53.07 | 877531 |
| 2024-06-05 | 49.36 | $53.23 | 1.1M |
| 2024-06-04 | 51.04 | $53.56 | 2.3M |
| 2024-06-03 | 50.16 | $53.38 | 1.4M |
| 2024-05-31 | 53.41 | $54.02 | 2.5M |
| 2024-05-30 | 48.34 | $53.00 | 1.7M |
| 2024-05-29 | 42.32 | $51.97 | 1.9M |
| 2024-05-28 | 44.27 | $52.38 | 1.3M |
| 2024-05-24 | 46.67 | $52.86 | 897450 |
| 2024-05-23 | 44.96 | $52.57 | 1.2M |
| 2024-05-22 | 49.19 | $53.39 | 1.4M |
| 2024-05-21 | 45.82 | $52.82 | 1.6M |
| 2024-05-20 | 43.52 | $52.45 | 1.0M |
| 2024-05-17 | 45.61 | $52.87 | 1.2M |
| 2024-05-16 | 42.61 | $52.39 | 1.4M |
| 2024-05-15 | 41.72 | $52.25 | 1.9M |
| 2024-05-14 | 43.08 | $52.55 | 1.2M |
| 2024-05-13 | 42.25 | $52.41 | 1.2M |
| 2024-05-10 | 45.66 | $53.16 | 1.1M |
| 2024-05-09 | 41.91 | $52.53 | 960479 |
| 2024-05-08 | 40.93 | $52.37 | 1.3M |
| 2024-05-07 | 40.93 | $52.37 | 1.5M |
| 2024-05-06 | 41.33 | $52.47 | 1.5M |
| 2024-05-03 | 40.78 | $52.37 | 1.9M |
| 2024-05-02 | 41.89 | $52.67 | 2.0M |
| 2024-05-01 | 37.50 | $51.85 | 1.8M |
| 2024-04-30 | 34.41 | $51.31 | 2.4M |
| 2024-04-29 | 35.27 | $51.59 | 1.6M |
| 2024-04-26 | 32.46 | $51.10 | 2.2M |
| 2024-04-25 | 34.93 | $51.94 | 2.8M |
| 2024-04-24 | 34.70 | $51.90 | 4.3M |
| 2024-04-23 | 37.20 | $52.72 | 6.0M |
| 2024-04-22 | 49.08 | $55.62 | 2.3M |
| 2024-04-19 | 45.12 | $54.93 | 2.9M |
| 2024-04-18 | 38.98 | $53.99 | 1.7M |
| 2024-04-17 | 37.71 | $53.81 | 2.5M |
| 2024-04-16 | 42.04 | $54.75 | 1.6M |
| 2024-04-15 | 41.50 | $54.67 | 1.7M |
| 2024-04-12 | 41.97 | $54.77 | 1.6M |
| 2024-04-11 | 42.06 | $54.79 | 1.8M |
| 2024-04-10 | 47.69 | $55.95 | 1.7M |
| 2024-04-09 | 47.00 | $55.83 | 2.3M |
| 2024-04-08 | 60.07 | $57.89 | 1.7M |
| 2024-04-05 | 62.31 | $58.17 | 1.7M |
| 2024-04-04 | 60.14 | $57.74 | 1.3M |
| 2024-04-03 | 62.44 | $58.03 | 1.8M |
| 2024-04-02 | 63.56 | $58.17 | 1.8M |
| 2024-04-01 | 64.81 | $58.33 | 1.7M |
| 2024-03-28 | 69.99 | $58.96 | 2.5M |
| 2024-03-27 | 69.32 | $58.78 | 1.6M |
| 2024-03-26 | 64.84 | $57.69 | 1.8M |
| 2024-03-25 | 65.85 | $57.81 | 1.4M |
| 2024-03-22 | 64.45 | $57.49 | 1.9M |
| 2024-03-21 | 63.20 | $57.21 | 1.3M |
| 2024-03-20 | 66.04 | $57.57 | 1.4M |
| 2024-03-19 | 65.05 | $57.33 | 1.7M |
| 2024-03-18 | 62.10 | $56.66 | 1.4M |
| 2024-03-15 | 64.81 | $57.01 | 3.8M |
| 2024-03-14 | 64.00 | $56.82 | 1.7M |
| 2024-03-13 | 65.28 | $56.99 | 1.9M |
| 2024-03-12 | 66.01 | $57.09 | 1.9M |
| 2024-03-11 | 64.25 | $56.63 | 1.2M |
| 2024-03-08 | 62.82 | $56.27 | 1.3M |
| 2024-03-07 | 62.26 | $56.13 | 1.3M |
| 2024-03-06 | 64.63 | $56.49 | 1.4M |
| 2024-03-05 | 62.92 | $56.03 | 1.6M |
| 2024-03-04 | 61.81 | $55.74 | 1.6M |
| 2024-03-01 | 59.38 | $55.13 | 1.4M |
| 2024-02-29 | 63.13 | $55.73 | 2.9M |
| 2024-02-28 | 67.45 | $56.37 | 1.3M |
| 2024-02-27 | 68.99 | $56.59 | 1.1M |
| 2024-02-26 | 70.30 | $56.78 | 2.0M |
| 2024-02-23 | 70.91 | $56.87 | 1.7M |
| 2024-02-22 | 72.71 | $57.14 | 2.7M |
| 2024-02-21 | 68.53 | $55.65 | 1.9M |
| 2024-02-20 | 65.13 | $54.65 | 1.5M |
| 2024-02-16 | 68.06 | $55.07 | 1.3M |
| 2024-02-15 | 67.33 | $54.85 | 1.5M |
| 2024-02-14 | 66.54 | $54.61 | 1.6M |
| 2024-02-13 | 64.30 | $53.96 | 1.8M |
| 2024-02-12 | 63.77 | $53.81 | 1.0M |
| 2024-02-09 | 63.21 | $53.65 | 1.4M |
| 2024-02-08 | 61.82 | $53.25 | 1.7M |
| 2024-02-07 | 63.59 | $53.56 | 1.4M |
| 2024-02-06 | 64.15 | $53.66 | 1.2M |
| 2024-02-05 | 67.49 | $54.25 | 1.1M |
| 2024-02-02 | 66.54 | $53.91 | 1.7M |
| 2024-02-01 | 65.43 | $53.52 | 2.4M |
| 2024-01-31 | 71.60 | $54.59 | 3.1M |
| 2024-01-30 | 71.19 | $54.42 | 1.4M |
| 2024-01-29 | 70.50 | $54.13 | 2.3M |
| 2024-01-26 | 71.51 | $54.31 | 2.7M |
| 2024-01-25 | 78.64 | $55.51 | 4.4M |
| 2024-01-24 | 69.76 | $51.79 | 2.9M |
| 2024-01-23 | 67.70 | $51.19 | 2.0M |
| 2024-01-22 | 69.19 | $51.39 | 2.7M |
| 2024-01-19 | 64.85 | $50.21 | 2.2M |
| 2024-01-18 | 62.19 | $49.59 | 908725 |
| 2024-01-17 | 60.16 | $49.15 | 1.3M |
| 2024-01-16 | 58.83 | $48.87 | 1.4M |
| 2024-01-12 | 57.22 | $48.54 | 1.6M |
| 2024-01-11 | 57.54 | $48.59 | 1.3M |
| 2024-01-10 | 54.67 | $48.00 | 1.5M |
| 2024-01-09 | 55.58 | $48.15 | 1.8M |
| 2024-01-08 | 57.14 | $48.41 | 1.8M |
| 2024-01-05 | 64.87 | $49.57 | 1.8M |
| 2024-01-04 | 61.50 | $48.78 | 1.8M |
| 2024-01-03 | 59.59 | $48.37 | 1.7M |
| 2024-01-02 | 58.29 | $48.10 | 1.6M |
| 2023-12-29 | 53.28 | $47.15 | 1.2M |
| 2023-12-28 | 52.13 | $46.95 | 955813 |
| 2023-12-27 | 50.69 | $46.70 | 1.0M |
| 2023-12-26 | 50.87 | $46.73 | 661050 |
| 2023-12-22 | 51.32 | $46.81 | 1.4M |
| 2023-12-21 | 49.74 | $46.51 | 2.4M |
| 2023-12-20 | 48.15 | $46.21 | 2.7M |
| 2023-12-19 | 51.02 | $46.77 | 1.9M |
| 2023-12-18 | 53.05 | $47.15 | 2.0M |
| 2023-12-15 | 51.40 | $46.81 | 5.3M |
| 2023-12-14 | 54.85 | $47.45 | 3.2M |
| 2023-12-13 | 61.47 | $48.53 | 2.3M |
| 2023-12-12 | 63.69 | $48.86 | 1.6M |
| 2023-12-11 | 62.03 | $48.44 | 1.8M |
| 2023-12-08 | 58.17 | $47.55 | 1.3M |
| 2023-12-07 | 56.86 | $47.27 | 1.9M |
| 2023-12-06 | 62.00 | $48.05 | 1.9M |
| 2023-12-05 | 67.67 | $48.81 | 1.3M |
| 2023-12-04 | 69.99 | $49.10 | 2.3M |
| 2023-12-01 | 69.08 | $48.84 | 2.6M |
| 2023-11-30 | 67.40 | $48.37 | 9.1M |
| 2023-11-29 | 61.86 | $47.05 | 1.3M |
| 2023-11-28 | 64.88 | $47.43 | 1.3M |
| 2023-11-27 | 68.55 | $47.87 | 1.4M |
| 2023-11-24 | 68.72 | $47.89 | 715210 |
| 2023-11-22 | 66.74 | $47.38 | 1.4M |
| 2023-11-21 | 67.14 | $47.43 | 1.8M |
| 2023-11-20 | 62.98 | $46.43 | 1.2M |
| 2023-11-17 | 65.99 | $46.81 | 1.7M |
| 2023-11-16 | 64.73 | $46.51 | 1.7M |
| 2023-11-15 | 60.95 | $45.69 | 2.5M |
| 2023-11-14 | 60.75 | $45.65 | 1.8M |
| 2023-11-13 | 62.23 | $45.85 | 1.3M |
| 2023-11-10 | 60.30 | $45.43 | 917147 |
| 2023-11-09 | 57.93 | $44.94 | 871981 |
| 2023-11-08 | 60.24 | $45.27 | 1.1M |
| 2023-11-07 | 62.08 | $45.53 | 1.2M |
| 2023-11-06 | 61.78 | $45.46 | 1.4M |
| 2023-11-03 | 60.90 | $45.25 | 1.6M |
| 2023-11-02 | 60.74 | $45.21 | 1.8M |
| 2023-11-01 | 61.23 | $45.29 | 2.0M |
| 2023-10-31 | 59.93 | $44.95 | 4.2M |
| 2023-10-30 | 58.04 | $44.47 | 2.3M |
| 2023-10-27 | 54.11 | $43.55 | 2.5M |
| 2023-10-26 | 60.88 | $44.70 | 2.3M |
| 2023-10-25 | 60.95 | $44.71 | 3.1M |
| 2023-10-24 | 60.16 | $44.51 | 5.5M |
| 2023-10-23 | 47.18 | $41.93 | 1.8M |
| 2023-10-20 | 48.70 | $42.19 | 1.9M |
| 2023-10-19 | 52.67 | $42.83 | 1.1M |
| 2023-10-18 | 57.23 | $43.49 | 1.4M |
| 2023-10-17 | 61.62 | $44.06 | 1.4M |
| 2023-10-16 | 57.73 | $43.34 | 1.4M |
| 2023-10-13 | 52.82 | $42.56 | 1.1M |
| 2023-10-12 | 51.02 | $42.30 | 1.6M |
| 2023-10-11 | 54.52 | $42.76 | 2.3M |
| 2023-10-10 | 50.06 | $42.13 | 1.7M |
| 2023-10-09 | 53.12 | $42.52 | 1.1M |
| 2023-10-06 | 53.85 | $42.61 | 1.6M |
| 2023-10-05 | 55.52 | $42.82 | 1.3M |
| 2023-10-04 | 52.01 | $42.30 | 1.6M |
| 2023-10-03 | 46.88 | $41.63 | 1.7M |
| 2023-10-02 | 49.27 | $41.95 | 1.8M |
| 2023-09-29 | 52.28 | $42.33 | 1.6M |
| 2023-09-28 | 62.13 | $43.37 | 1.8M |
| 2023-09-27 | 58.79 | $42.90 | 2.3M |
| 2023-09-26 | 59.32 | $42.95 | 1.2M |
| 2023-09-25 | 62.75 | $43.27 | 1.4M |
| 2023-09-22 | 62.75 | $43.27 | 1.2M |
| 2023-09-21 | 64.32 | $43.42 | 1.6M |
| 2023-09-20 | 68.10 | $43.77 | 1.9M |
| 2023-09-19 | 67.26 | $43.61 | 1.6M |
| 2023-09-18 | 65.83 | $43.34 | 1.3M |
| 2023-09-15 | 62.41 | $42.75 | 3.0M |
| 2023-09-14 | 65.80 | $43.07 | 2.3M |
| 2023-09-13 | 59.53 | $42.11 | 1.6M |
| 2023-09-12 | 60.30 | $42.18 | 1.0M |
| 2023-09-11 | 54.77 | $41.48 | 1.2M |
| 2023-09-08 | 53.09 | $41.29 | 1.1M |
| 2023-09-07 | 52.19 | $41.19 | 2.0M |
| 2023-09-06 | 50.68 | $41.02 | 991050 |
| 2023-09-05 | 52.06 | $41.17 | 1.1M |
| 2023-09-01 | 56.44 | $41.62 | 828450 |
| 2023-08-31 | 53.29 | $41.24 | 2.1M |
| 2023-08-30 | 52.17 | $41.11 | 1.6M |
| 2023-08-29 | 52.72 | $41.17 | 1.3M |
| 2023-08-28 | 50.02 | $40.85 | 1.1M |
| 2023-08-25 | 47.99 | $40.62 | 892213 |
| 2023-08-24 | 47.28 | $40.54 | 1.1M |
| 2023-08-23 | 48.14 | $40.65 | 1.5M |
| 2023-08-22 | 46.72 | $40.48 | 1.0M |
| 2023-08-21 | 49.68 | $40.87 | 1.4M |
| 2023-08-18 | 53.11 | $41.29 | 1.2M |
| 2023-08-17 | 52.67 | $41.23 | 1.0M |
| 2023-08-16 | 57.12 | $41.75 | 1.2M |
| 2023-08-15 | 57.84 | $41.83 | 943950 |
| 2023-08-14 | 64.55 | $42.53 | 1.3M |
| 2023-08-11 | 65.59 | $42.63 | 1.4M |
| 2023-08-10 | 63.24 | $42.21 | 2.4M |
| 2023-08-09 | 61.01 | $41.84 | 1.2M |
| 2023-08-08 | 60.71 | $41.79 | 1.7M |
| 2023-08-07 | 62.76 | $42.01 | 972600 |
| 2023-08-04 | 58.24 | $41.27 | 1.6M |
| 2023-08-03 | 61.00 | $41.56 | 1.5M |
| 2023-08-02 | 63.05 | $41.77 | 1.5M |
| 2023-08-01 | 59.06 | $41.13 | 931200 |
| 2023-07-31 | 59.06 | $41.13 | 3.0M |
| 2023-07-28 | 63.51 | $41.59 | 2.5M |
| 2023-07-27 | 64.31 | $41.67 | 2.8M |
| 2023-07-26 | 61.49 | $41.18 | 1.9M |
| 2023-07-25 | 56.93 | $40.49 | 1.9M |
| 2023-07-24 | 60.79 | $40.88 | 2.5M |
| 2023-07-21 | 62.55 | $41.05 | 3.8M |
| 2023-07-20 | 62.96 | $41.09 | 3.5M |
| 2023-07-19 | 58.68 | $40.42 | 1.3M |
| 2023-07-18 | 58.34 | $40.37 | 1.4M |
| 2023-07-17 | 58.21 | $40.35 | 2.0M |
| 2023-07-14 | 50.35 | $39.29 | 2.1M |
| 2023-07-13 | 50.52 | $39.31 | 1.8M |
| 2023-07-12 | 54.36 | $39.75 | 1.8M |
| 2023-07-11 | 56.02 | $39.93 | 1.6M |
| 2023-07-10 | 54.02 | $39.66 | 1.8M |
| 2023-07-07 | 56.27 | $39.91 | 1.9M |
| 2023-07-06 | 54.84 | $39.71 | 1.8M |
| 2023-07-05 | 55.53 | $39.79 | 2.0M |
| 2023-07-03 | 55.53 | $39.79 | 814856 |
| 2023-06-30 | 55.02 | $39.71 | 1.8M |
| 2023-06-29 | 53.10 | $39.41 | 1.3M |
| 2023-06-28 | 48.52 | $38.75 | 2.0M |
| 2023-06-27 | 51.41 | $39.15 | 1.3M |
| 2023-06-26 | 51.14 | $39.11 | 1.5M |
| 2023-06-23 | 49.07 | $38.81 | 2.2M |
| 2023-06-22 | 50.21 | $38.98 | 1.6M |
| 2023-06-21 | 52.11 | $39.26 | 1.6M |
| 2023-06-20 | 50.26 | $38.97 | 1.8M |
| 2023-06-16 | 54.03 | $39.52 | 5.7M |
| 2023-06-15 | 50.23 | $38.93 | 2.9M |
| 2023-06-14 | 40.39 | $37.69 | 2.6M |
| 2023-06-13 | 43.06 | $38.10 | 2.1M |
| 2023-06-12 | 43.06 | $38.10 | 1.3M |
| 2023-06-09 | 43.25 | $38.13 | 1.3M |
| 2023-06-08 | 43.68 | $38.20 | 1.5M |
| 2023-06-07 | 45.31 | $38.47 | 1.8M |
| 2023-06-06 | 44.58 | $38.37 | 1.3M |
| 2023-06-05 | 43.94 | $38.28 | 1.9M |
| 2023-06-02 | 44.76 | $38.43 | 2.4M |
| 2023-06-01 | 41.38 | $37.94 | 2.2M |
| 2023-05-31 | 35.07 | $37.12 | 4.1M |
| 2023-05-30 | 38.79 | $37.89 | 2.3M |
| 2023-05-26 | 34.86 | $37.43 | 2.8M |
| 2023-05-25 | 34.60 | $37.40 | 3.7M |
| 2023-05-24 | 36.79 | $37.87 | 1.8M |
| 2023-05-23 | 40.07 | $38.51 | 2.1M |
| 2023-05-22 | 42.30 | $38.91 | 2.8M |
| 2023-05-19 | 38.38 | $38.43 | 5.6M |
| 2023-05-18 | 37.80 | $38.36 | 2.5M |
| 2023-05-17 | 37.23 | $38.29 | 3.5M |
| 2023-05-16 | 39.95 | $38.84 | 1.7M |
| 2023-05-15 | 42.69 | $39.35 | 1.5M |
| 2023-05-12 | 42.17 | $39.28 | 1.7M |
| 2023-05-11 | 41.96 | $39.25 | 1.7M |
| 2023-05-10 | 42.36 | $39.33 | 1.7M |
| 2023-05-09 | 42.16 | $39.30 | 2.3M |
| 2023-05-08 | 41.15 | $39.14 | 1.6M |
| 2023-05-05 | 40.91 | $39.10 | 2.0M |
| 2023-05-04 | 38.10 | $38.64 | 3.5M |
| 2023-05-03 | 38.44 | $38.73 | 3.3M |
| 2023-05-02 | 39.18 | $38.93 | 3.2M |
| 2023-05-01 | 42.63 | $39.82 | 3.1M |
| 2023-04-28 | 39.56 | $39.28 | 4.2M |
| 2023-04-27 | 34.97 | $38.53 | 3.2M |
| 2023-04-26 | 33.10 | $38.24 | 3.6M |
| 2023-04-25 | 33.67 | $38.42 | 3.6M |
| 2023-04-24 | 34.20 | $38.59 | 5.8M |
| 2023-04-21 | 32.78 | $38.35 | 12.0M |
| 2023-04-20 | 49.02 | $42.24 | 3.9M |
| 2023-04-19 | 46.77 | $41.89 | 2.3M |
| 2023-04-18 | 47.17 | $41.96 | 1.8M |
| 2023-04-17 | 45.34 | $41.67 | 1.7M |
| 2023-04-14 | 40.79 | $40.99 | 2.2M |
| 2023-04-13 | 44.86 | $41.77 | 2.2M |
| 2023-04-12 | 45.53 | $41.89 | 2.4M |
| 2023-04-11 | 46.51 | $42.07 | 1.4M |
| 2023-04-10 | 46.02 | $41.99 | 1.7M |
| 2023-04-06 | 46.42 | $42.07 | 2.0M |
| 2023-04-05 | 44.69 | $41.77 | 1.6M |
| 2023-04-04 | 43.76 | $41.61 | 1.3M |
| 2023-04-03 | 45.01 | $41.89 | 2.5M |
| 2023-03-31 | 42.91 | $41.51 | 3.2M |
| 2023-03-30 | 41.92 | $41.33 | 1.3M |
| 2023-03-29 | 41.92 | $41.33 | 2.0M |
| 2023-03-28 | 39.92 | $40.95 | 1.7M |
| 2023-03-27 | 39.03 | $40.78 | 1.9M |
| 2023-03-24 | 34.93 | $40.02 | 1.6M |
| 2023-03-23 | 34.71 | $39.98 | 1.6M |
| 2023-03-22 | 36.83 | $40.70 | 2.0M |
| 2023-03-21 | 39.96 | $41.67 | 2.3M |
| 2023-03-20 | 37.14 | $41.13 | 3.5M |
| 2023-03-17 | 34.65 | $40.67 | 7.3M |
| 2023-03-16 | 38.66 | $41.94 | 4.9M |
| 2023-03-15 | 27.76 | $40.20 | 5.2M |
| 2023-03-14 | 29.44 | $40.79 | 2.2M |
| 2023-03-13 | 24.73 | $40.15 | 3.0M |
| 2023-03-10 | 29.46 | $41.77 | 3.1M |
| 2023-03-09 | 32.53 | $42.61 | 2.1M |
| 2023-03-08 | 35.91 | $43.41 | 3.0M |
| 2023-03-07 | 38.84 | $44.02 | 1.9M |
| 2023-03-06 | 42.09 | $44.63 | 1.5M |
| 2023-03-03 | 44.41 | $45.03 | 2.2M |
| 2023-03-02 | 43.38 | $44.89 | 2.4M |
| 2023-03-01 | 42.94 | $44.83 | 2.1M |
| 2023-02-28 | 37.65 | $44.13 | 2.5M |
| 2023-02-27 | 37.93 | $44.19 | 1.5M |
| 2023-02-24 | 38.12 | $44.23 | 2.4M |
| 2023-02-23 | 37.76 | $44.18 | 1.5M |
| 2023-02-22 | 38.70 | $44.40 | 1.3M |
| 2023-02-21 | 39.20 | $44.52 | 1.9M |
| 2023-02-17 | 40.19 | $44.76 | 3.3M |
| 2023-02-16 | 39.03 | $44.57 | 1.5M |
| 2023-02-15 | 40.28 | $44.89 | 1.3M |
| 2023-02-14 | 39.24 | $44.71 | 2.0M |
| 2023-02-13 | 42.92 | $45.64 | 1.8M |
| 2023-02-10 | 41.92 | $45.46 | 1.4M |
| 2023-02-09 | 42.83 | $45.69 | 2.2M |
| 2023-02-08 | 44.67 | $46.15 | 1.8M |
| 2023-02-07 | 45.90 | $46.45 | 1.8M |
| 2023-02-06 | 41.26 | $45.54 | 2.2M |
| 2023-02-03 | 35.73 | $44.58 | 3.1M |
| 2023-02-02 | 34.57 | $44.39 | 4.8M |
| 2023-02-01 | 40.65 | $46.05 | 1.9M |
| 2023-01-31 | 43.77 | $46.76 | 1.7M |
| 2023-01-30 | 42.35 | $46.52 | 3.7M |
| 2023-01-27 | 40.13 | $46.15 | 2.5M |
| 2023-01-26 | 46.58 | $47.55 | 1.4M |
| 2023-01-25 | 46.88 | $47.61 | 1.2M |
| 2023-01-24 | 44.45 | $47.19 | 1.6M |
| 2023-01-23 | 42.67 | $46.89 | 1.4M |
| 2023-01-20 | 40.99 | $46.61 | 2.8M |
| 2023-01-19 | 40.52 | $46.53 | 1.9M |
| 2023-01-18 | 43.86 | $47.33 | 2.3M |
| 2023-01-17 | 46.30 | $47.87 | 1.6M |
| 2023-01-13 | 51.56 | $48.91 | 1.1M |
| 2023-01-12 | 50.43 | $48.69 | 1.6M |
| 2023-01-11 | 50.17 | $48.64 | 1.4M |
| 2023-01-10 | 51.46 | $48.90 | 1.2M |
| 2023-01-09 | 50.30 | $48.65 | 1.9M |
| 2023-01-06 | 54.69 | $49.53 | 1.8M |
| 2023-01-05 | 46.58 | $47.92 | 2.4M |
| 2023-01-04 | 48.16 | $48.23 | 2.4M |
| 2023-01-03 | 48.97 | $48.39 | 1.7M |
| 2022-12-30 | 48.92 | $48.38 | 1.4M |
| 2022-12-29 | 51.11 | $48.83 | 852490 |
| 2022-12-28 | 49.68 | $48.53 | 830550 |
| 2022-12-27 | 53.33 | $49.27 | 1.4M |
| 2022-12-23 | 51.97 | $48.97 | 964100 |
| 2022-12-22 | 50.51 | $48.65 | 1.7M |
| 2022-12-21 | 53.40 | $49.25 | 2.4M |
| 2022-12-20 | 50.39 | $48.58 | 1.6M |
| 2022-12-19 | 45.99 | $47.69 | 1.8M |
| 2022-12-16 | 47.52 | $48.03 | 5.0M |
| 2022-12-15 | 47.52 | $48.03 | 1.6M |
| 2022-12-14 | 50.32 | $48.66 | 1.6M |
| 2022-12-13 | 50.59 | $48.72 | 2.3M |
| 2022-12-12 | 54.08 | $49.48 | 2.1M |
| 2022-12-09 | 52.27 | $49.04 | 1.6M |
| 2022-12-08 | 55.03 | $49.63 | 1.5M |
| 2022-12-07 | 55.70 | $49.77 | 2.5M |
| 2022-12-06 | 58.08 | $50.27 | 1.1M |
| 2022-12-05 | 55.48 | $49.55 | 927707 |
| 2022-12-02 | 59.89 | $50.45 | 1.1M |
| 2022-12-01 | 59.06 | $50.21 | 1.6M |
| 2022-11-30 | 62.31 | $50.85 | 3.5M |
| 2022-11-29 | 59.61 | $50.03 | 878275 |
| 2022-11-28 | 59.03 | $49.86 | 1.3M |
| 2022-11-25 | 60.33 | $50.13 | 677700 |
| 2022-11-23 | 58.59 | $49.59 | 859650 |
| 2022-11-22 | 58.11 | $49.44 | 1.2M |
| 2022-11-21 | 58.15 | $49.45 | 2.1M |
| 2022-11-18 | 56.44 | $48.89 | 2.4M |
| 2022-11-17 | 53.42 | $47.96 | 1.9M |
| 2022-11-16 | 53.02 | $47.84 | 2.5M |
| 2022-11-15 | 46.62 | $46.07 | 2.9M |
| 2022-11-14 | 45.34 | $45.75 | 3.2M |
| 2022-11-11 | 47.93 | $46.51 | 4.1M |
| 2022-11-10 | 57.61 | $48.86 | 2.2M |
| 2022-11-09 | 58.61 | $49.07 | 1.2M |
| 2022-11-08 | 61.73 | $49.71 | 1.5M |
| 2022-11-07 | 61.82 | $49.73 | 1.5M |
| 2022-11-04 | 62.72 | $49.92 | 1.4M |
| 2022-11-03 | 62.20 | $49.73 | 1.7M |
| 2022-11-02 | 61.72 | $49.55 | 3.0M |
| 2022-11-01 | 64.48 | $50.19 | 2.0M |
| 2022-10-31 | 63.01 | $49.59 | 2.5M |
| 2022-10-28 | 61.11 | $48.85 | 1.8M |
| 2022-10-27 | 57.11 | $47.43 | 2.6M |
| 2022-10-26 | 54.74 | $46.67 | 3.0M |
| 2022-10-25 | 52.71 | $46.05 | 3.9M |
| 2022-10-24 | 62.73 | $48.38 | 2.9M |
| 2022-10-21 | 60.24 | $47.57 | 3.2M |
| 2022-10-20 | 57.82 | $46.84 | 1.5M |
| 2022-10-19 | 61.73 | $47.64 | 2.9M |
| 2022-10-18 | 62.89 | $47.87 | 2.0M |
| 2022-10-17 | 61.88 | $47.53 | 2.0M |
| 2022-10-14 | 59.42 | $46.73 | 1.8M |
| 2022-10-13 | 63.98 | $47.66 | 2.0M |
| 2022-10-12 | 56.26 | $45.41 | 2.2M |
| 2022-10-11 | 56.10 | $45.37 | 1.7M |
| 2022-10-10 | 54.89 | $45.06 | 1.3M |
| 2022-10-07 | 53.12 | $44.61 | 1.8M |
| 2022-10-06 | 55.81 | $45.19 | 1.1M |
| 2022-10-05 | 56.42 | $45.32 | 1.3M |
| 2022-10-04 | 56.96 | $45.44 | 2.1M |
| 2022-10-03 | 52.69 | $44.26 | 1.7M |
| 2022-09-30 | 47.63 | $43.05 | 2.3M |
| 2022-09-29 | 49.29 | $43.45 | 3.1M |
| 2022-09-28 | 43.96 | $42.30 | 1.3M |
| 2022-09-27 | 40.94 | $41.71 | 1.9M |
| 2022-09-26 | 37.30 | $41.04 | 1.8M |
| 2022-09-23 | 43.02 | $42.56 | 1.8M |
| 2022-09-22 | 44.74 | $42.96 | 1.0M |
| 2022-09-21 | 46.41 | $43.34 | 926566 |
| 2022-09-20 | 50.72 | $44.25 | 970050 |
| 2022-09-19 | 54.93 | $45.04 | 1.1M |
| 2022-09-16 | 53.01 | $44.63 | 3.8M |
| 2022-09-15 | 56.00 | $45.17 | 1.6M |
| 2022-09-14 | 54.65 | $44.87 | 2.0M |
| 2022-09-13 | 52.86 | $44.48 | 1.4M |
| 2022-09-12 | 57.61 | $45.34 | 1.3M |
| 2022-09-09 | 56.54 | $45.09 | 1.5M |
| 2022-09-08 | 57.94 | $45.34 | 1.1M |
| 2022-09-07 | 54.65 | $44.57 | 1.3M |
| 2022-09-06 | 51.01 | $43.80 | 2.9M |
| 2022-09-02 | 47.81 | $43.18 | 1.4M |
| 2022-09-01 | 48.49 | $43.32 | 1.4M |
| 2022-08-31 | 47.88 | $43.20 | 2.0M |
| 2022-08-30 | 49.21 | $43.49 | 1.0M |
| 2022-08-29 | 52.08 | $44.10 | 1.3M |
| 2022-08-26 | 53.35 | $44.36 | 1.5M |
| 2022-08-25 | 56.50 | $44.99 | 1.2M |
| 2022-08-24 | 53.25 | $44.21 | 1.7M |
| 2022-08-23 | 50.79 | $43.66 | 848400 |
| 2022-08-22 | 51.39 | $43.79 | 1.3M |
| 2022-08-19 | 57.82 | $45.06 | 1.5M |
| 2022-08-18 | 59.67 | $45.39 | 931876 |
| 2022-08-17 | 59.59 | $45.37 | 2.0M |
| 2022-08-16 | 55.85 | $44.40 | 1.4M |
| 2022-08-15 | 55.00 | $44.19 | 1.1M |
| 2022-08-12 | 54.03 | $43.95 | 1.1M |
| 2022-08-11 | 52.15 | $43.49 | 1.9M |
| 2022-08-10 | 48.88 | $42.73 | 1.5M |
| 2022-08-09 | 45.43 | $41.99 | 1.7M |
| 2022-08-08 | 42.33 | $41.37 | 1.6M |
| 2022-08-05 | 41.57 | $41.22 | 1.5M |
| 2022-08-04 | 39.39 | $40.79 | 2.0M |
| 2022-08-03 | 41.59 | $41.43 | 2.7M |
| 2022-08-02 | 38.05 | $40.74 | 1.7M |
| 2022-08-01 | 38.73 | $40.95 | 2.3M |
| 2022-07-29 | 41.18 | $41.69 | 3.2M |
| 2022-07-28 | 38.74 | $41.20 | 2.2M |
| 2022-07-27 | 43.00 | $42.43 | 2.2M |
| 2022-07-26 | 42.71 | $42.37 | 1.7M |
| 2022-07-25 | 43.13 | $42.49 | 2.0M |
| 2022-07-22 | 39.75 | $41.77 | 2.6M |
| 2022-07-21 | 43.69 | $42.92 | 2.4M |
| 2022-07-20 | 41.44 | $42.45 | 2.1M |
| 2022-07-19 | 42.05 | $42.63 | 2.0M |
| 2022-07-18 | 36.29 | $41.47 | 2.1M |
| 2022-07-15 | 37.99 | $42.02 | 1.9M |
| 2022-07-14 | 35.15 | $41.48 | 2.5M |
| 2022-07-13 | 43.01 | $43.75 | 1.7M |
| 2022-07-12 | 43.99 | $43.99 | 1.6M |
| 2022-07-11 | 47.72 | $44.85 | 1.8M |
| 2022-07-08 | 47.81 | $44.87 | 1.7M |
| 2022-07-07 | 48.50 | $45.03 | 2.1M |
| 2022-07-06 | 49.70 | $45.31 | 2.3M |
| 2022-07-05 | 49.27 | $45.21 | 2.0M |
| 2022-07-01 | 53.70 | $46.24 | 1.5M |
| 2022-06-30 | 50.72 | $45.51 | 2.2M |
| 2022-06-29 | 48.20 | $44.93 | 1.9M |
| 2022-06-28 | 53.24 | $46.06 | 1.9M |
| 2022-06-27 | 53.57 | $46.13 | 1.9M |
| 2022-06-24 | 50.31 | $45.35 | 3.6M |
| 2022-06-23 | 43.68 | $43.97 | 2.1M |
| 2022-06-22 | 46.45 | $44.62 | 2.1M |
| 2022-06-21 | 48.25 | $45.02 | 2.3M |
| 2022-06-17 | 45.92 | $44.55 | 4.5M |
| 2022-06-16 | 44.14 | $44.20 | 2.4M |
| 2022-06-15 | 46.07 | $44.67 | 2.0M |
| 2022-06-14 | 45.20 | $44.49 | 2.0M |
| 2022-06-13 | 43.81 | $44.20 | 1.8M |
| 2022-06-10 | 49.17 | $45.51 | 1.3M |
| 2022-06-09 | 53.54 | $46.43 | 1.2M |
| 2022-06-08 | 58.48 | $47.35 | 1.1M |
| 2022-06-07 | 63.50 | $48.18 | 1.4M |
| 2022-06-06 | 61.73 | $47.71 | 1.2M |
| 2022-06-03 | 59.18 | $47.07 | 1.5M |
| 2022-06-02 | 60.37 | $47.27 | 2.0M |
| 2022-06-01 | 59.75 | $47.11 | 1.9M |
| 2022-05-31 | 61.52 | $47.42 | 2.6M |
| 2022-05-27 | 60.74 | $47.20 | 1.8M |
| 2022-05-26 | 59.08 | $46.74 | 1.7M |
| 2022-05-25 | 56.31 | $46.01 | 1.8M |
| 2022-05-24 | 55.64 | $45.84 | 2.2M |
| 2022-05-23 | 53.21 | $45.23 | 2.3M |
| 2022-05-20 | 49.27 | $44.32 | 6.1M |
| 2022-05-19 | 48.68 | $44.19 | 2.6M |
| 2022-05-18 | 53.57 | $45.27 | 1.9M |
| 2022-05-17 | 57.53 | $46.05 | 2.6M |
| 2022-05-16 | 53.51 | $45.09 | 2.5M |
| 2022-05-13 | 52.62 | $44.89 | 2.7M |
| 2022-05-12 | 49.60 | $44.23 | 2.8M |
| 2022-05-11 | 50.58 | $44.44 | 2.3M |
| 2022-05-10 | 49.64 | $44.23 | 3.4M |
| 2022-05-09 | 52.29 | $44.82 | 2.8M |
| 2022-05-06 | 57.38 | $45.85 | 1.9M |
| 2022-05-05 | 55.46 | $45.37 | 1.7M |
| 2022-05-04 | 58.81 | $46.01 | 2.4M |
| 2022-05-03 | 53.98 | $44.84 | 2.3M |
| 2022-05-02 | 50.64 | $44.13 | 3.3M |
| 2022-04-29 | 51.65 | $44.33 | 4.2M |
| 2022-04-28 | 60.13 | $45.83 | 2.5M |
| 2022-04-27 | 58.40 | $45.43 | 3.3M |
| 2022-04-26 | 55.80 | $44.86 | 3.2M |
| 2022-04-25 | 58.29 | $45.27 | 3.8M |
| 2022-04-22 | 58.53 | $45.31 | 2.0M |
| 2022-04-21 | 65.21 | $46.35 | 2.8M |
| 2022-04-20 | 72.97 | $47.37 | 2.0M |
| 2022-04-19 | 68.66 | $46.13 | 2.6M |
| 2022-04-18 | 70.03 | $46.29 | 2.7M |
| 2022-04-14 | 66.85 | $45.48 | 8.2M |
| 2022-04-13 | 67.44 | $45.55 | 2.0M |
| 2022-04-12 | 68.50 | $45.68 | 2.4M |
| 2022-04-11 | 65.70 | $44.97 | 1.6M |
| 2022-04-08 | 66.98 | $45.13 | 1.9M |
| 2022-04-07 | 65.88 | $44.85 | 1.6M |
| 2022-04-06 | 64.60 | $44.53 | 1.6M |
| 2022-04-05 | 63.58 | $44.28 | 2.1M |
| 2022-04-04 | 62.31 | $43.97 | 2.0M |
| 2022-04-01 | 68.95 | $44.87 | 1.6M |
| 2022-03-31 | 67.18 | $44.39 | 3.9M |
| 2022-03-30 | 69.78 | $44.72 | 2.0M |
| 2022-03-29 | 69.02 | $44.50 | 2.9M |
| 2022-03-28 | 67.87 | $44.17 | 1.5M |
| 2022-03-25 | 67.24 | $43.99 | 1.9M |
| 2022-03-24 | 65.71 | $43.56 | 2.1M |
| 2022-03-23 | 65.61 | $43.53 | 1.4M |
| 2022-03-22 | 68.22 | $43.92 | 1.8M |
| 2022-03-21 | 67.00 | $43.54 | 1.5M |
| 2022-03-18 | 64.01 | $42.67 | 3.2M |
| 2022-03-17 | 62.75 | $42.33 | 1.8M |
| 2022-03-16 | 60.72 | $41.80 | 2.5M |
| 2022-03-15 | 63.32 | $42.22 | 2.4M |
| 2022-03-14 | 61.14 | $41.64 | 2.1M |
| 2022-03-11 | 63.10 | $41.96 | 2.0M |
| 2022-03-10 | 60.42 | $41.25 | 1.7M |
| 2022-03-09 | 58.40 | $40.75 | 2.7M |
| 2022-03-08 | 53.47 | $39.66 | 2.1M |
| 2022-03-07 | 52.73 | $39.51 | 1.5M |
| 2022-03-04 | 55.67 | $40.04 | 1.4M |
| 2022-03-03 | 56.35 | $40.16 | 1.5M |
| 2022-03-02 | 56.79 | $40.24 | 1.3M |
| 2022-03-01 | 52.17 | $39.19 | 1.4M |
| 2022-02-28 | 57.38 | $40.13 | 1.7M |
| 2022-02-25 | 59.80 | $40.53 | 1.2M |
| 2022-02-24 | 52.31 | $38.96 | 2.1M |
| 2022-02-23 | 57.14 | $39.71 | 1.7M |
| 2022-02-22 | 60.62 | $40.20 | 1.7M |
| 2022-02-18 | 60.69 | $40.21 | 1.5M |
| 2022-02-17 | 59.23 | $39.89 | 1.1M |
| 2022-02-16 | 62.91 | $40.42 | 1.8M |
| 2022-02-15 | 61.32 | $40.05 | 1.4M |
| 2022-02-14 | 60.08 | $39.77 | 2.4M |
| 2022-02-11 | 61.55 | $39.99 | 2.4M |
| 2022-02-10 | 67.77 | $40.86 | 2.4M |
| 2022-02-09 | 70.09 | $41.16 | 2.2M |
| 2022-02-08 | 70.70 | $41.24 | 2.7M |
| 2022-02-07 | 67.76 | $40.36 | 2.3M |
| 2022-02-04 | 66.02 | $39.89 | 2.6M |
| 2022-02-03 | 64.64 | $39.53 | 2.7M |
| 2022-02-02 | 62.50 | $39.00 | 3.5M |
| 2022-02-01 | 58.60 | $38.13 | 3.0M |
| 2022-01-31 | 55.73 | $37.56 | 5.5M |
| 2022-01-28 | 56.18 | $37.63 | 5.2M |
| 2022-01-27 | 47.61 | $36.15 | 2.0M |
| 2022-01-26 | 50.46 | $36.60 | 2.0M |
| 2022-01-25 | 50.78 | $36.65 | 2.3M |
| 2022-01-24 | 53.36 | $37.05 | 2.1M |
| 2022-01-21 | 51.18 | $36.68 | 1.7M |
| 2022-01-20 | 53.36 | $37.02 | 1.7M |
| 2022-01-19 | 51.40 | $36.68 | 1.0M |
| 2022-01-18 | 58.09 | $37.66 | 1.2M |
| 2022-01-14 | 61.02 | $38.04 | 1.2M |
| 2022-01-13 | 63.34 | $38.33 | 1.6M |
| 2022-01-12 | 61.77 | $38.00 | 1.2M |
| 2022-01-11 | 60.81 | $37.80 | 1.3M |
| 2022-01-10 | 59.39 | $37.51 | 1.4M |
| 2022-01-07 | 59.96 | $37.59 | 1.3M |
| 2022-01-06 | 56.35 | $36.86 | 1.2M |
| 2022-01-05 | 52.93 | $36.24 | 1.3M |
| 2022-01-04 | 55.67 | $36.65 | 1.5M |
| 2022-01-03 | 52.66 | $36.12 | 1.0M |
| 2021-12-31 | 56.08 | $36.62 | 1.3M |
| 2021-12-30 | 53.92 | $36.24 | 852075 |
| 2021-12-29 | 57.00 | $36.68 | 886748 |
| 2021-12-28 | 55.63 | $36.43 | 909450 |
| 2021-12-27 | 54.13 | $36.16 | 731925 |
| 2021-12-23 | 51.06 | $35.63 | 937800 |
| 2021-12-22 | 49.66 | $35.40 | 1.3M |
| 2021-12-21 | 49.37 | $35.35 | 1.7M |
| 2021-12-20 | 47.29 | $35.00 | 1.5M |
| 2021-12-17 | 51.47 | $35.73 | 3.2M |
| 2021-12-16 | 56.46 | $36.50 | 1.7M |
| 2021-12-15 | 55.39 | $36.30 | 1.3M |
| 2021-12-14 | 54.92 | $36.21 | 1.8M |
| 2021-12-13 | 52.92 | $35.83 | 1.1M |
| 2021-12-10 | 53.75 | $35.97 | 1.0M |
| 2021-12-09 | 51.08 | $35.46 | 1.4M |
| 2021-12-08 | 51.36 | $35.51 | 893324 |
| 2021-12-07 | 51.06 | $35.45 | 1.4M |
| 2021-12-06 | 48.69 | $34.98 | 1.2M |
| 2021-12-03 | 46.38 | $34.54 | 1.3M |
| 2021-12-02 | 48.75 | $35.04 | 1.8M |
| 2021-12-01 | 40.76 | $33.65 | 1.4M |
| 2021-11-30 | 42.62 | $34.06 | 3.7M |
| 2021-11-29 | 49.18 | $35.32 | 1.1M |
| 2021-11-26 | 51.82 | $35.76 | 1.4M |
| 2021-11-24 | 61.44 | $37.11 | 1.6M |
| 2021-11-23 | 65.28 | $37.56 | 2.1M |
| 2021-11-22 | 60.66 | $36.67 | 1.6M |
| 2021-11-19 | 54.23 | $35.68 | 994546 |
| 2021-11-18 | 61.03 | $36.39 | 1.1M |
| 2021-11-17 | 60.36 | $36.29 | 1.8M |
| 2021-11-16 | 58.76 | $36.05 | 1.8M |
| 2021-11-15 | 57.95 | $35.93 | 1.5M |
| 2021-11-12 | 59.52 | $36.10 | 1.3M |
| 2021-11-11 | 59.79 | $36.13 | 780550 |
| 2021-11-10 | 59.96 | $36.15 | 1.1M |
| 2021-11-09 | 59.91 | $36.14 | 1.0M |
| 2021-11-08 | 60.30 | $36.19 | 1.1M |
| 2021-11-05 | 58.32 | $35.81 | 1.1M |
| 2021-11-04 | 55.37 | $35.28 | 1.3M |
| 2021-11-03 | 63.34 | $36.27 | 1.2M |
| 2021-11-02 | 63.42 | $36.28 | 1.2M |
| 2021-11-01 | 59.72 | $35.58 | 1.0M |
| 2021-10-29 | 58.58 | $35.38 | 1.4M |
| 2021-10-28 | 63.62 | $35.97 | 835200 |
| 2021-10-27 | 62.04 | $35.67 | 1.5M |
| 2021-10-26 | 68.75 | $36.38 | 885841 |
| 2021-10-25 | 69.15 | $36.42 | 2.3M |
| 2021-10-22 | 70.51 | $36.56 | 3.0M |
| 2021-10-21 | 63.10 | $35.06 | 1.2M |
| 2021-10-20 | 62.01 | $34.88 | 1.0M |
| 2021-10-19 | 59.15 | $34.43 | 1.2M |
| 2021-10-18 | 55.86 | $33.96 | 1.2M |
| 2021-10-15 | 62.03 | $34.57 | 978616 |
| 2021-10-14 | 61.16 | $34.44 | 1.1M |
| 2021-10-13 | 56.75 | $33.83 | 1.2M |
| 2021-10-12 | 58.30 | $33.98 | 1.0M |
| 2021-10-11 | 58.80 | $34.03 | 920025 |
| 2021-10-08 | 61.45 | $34.29 | 1.3M |
| 2021-10-07 | 62.90 | $34.43 | 1.6M |
| 2021-10-06 | 60.56 | $34.06 | 1.6M |
| 2021-10-05 | 56.26 | $33.45 | 998100 |
| 2021-10-04 | 51.57 | $32.88 | 1.5M |
| 2021-10-01 | 53.48 | $33.08 | 1.4M |
| 2021-09-30 | 48.39 | $32.52 | 2.1M |
| 2021-09-29 | 49.59 | $32.65 | 1.2M |
| 2021-09-28 | 45.66 | $32.25 | 1.5M |
| 2021-09-27 | 49.41 | $32.66 | 887042 |
| 2021-09-24 | 48.63 | $32.58 | 1.2M |
| 2021-09-23 | 46.87 | $32.40 | 1.2M |
| 2021-09-22 | 44.15 | $32.13 | 1.1M |
| 2021-09-21 | 41.52 | $31.88 | 1.6M |
| 2021-09-20 | 40.99 | $31.83 | 2.1M |
| 2021-09-17 | 42.83 | $32.08 | 3.8M |
| 2021-09-16 | 42.83 | $32.08 | 1.8M |
| 2021-09-15 | 40.72 | $31.86 | 1.6M |
| 2021-09-14 | 39.76 | $31.76 | 1.6M |
| 2021-09-13 | 42.72 | $32.21 | 1.4M |
| 2021-09-10 | 39.59 | $31.88 | 1.5M |
| 2021-09-09 | 43.64 | $32.47 | 1.4M |
| 2021-09-08 | 47.73 | $32.99 | 1.4M |
| 2021-09-07 | 43.89 | $32.59 | 1.5M |
| 2021-09-03 | 48.09 | $33.09 | 848723 |
| 2021-09-02 | 51.97 | $33.50 | 1.0M |
| 2021-09-01 | 51.14 | $33.41 | 967050 |
| 2021-08-31 | 51.70 | $33.47 | 1.3M |
| 2021-08-30 | 51.20 | $33.41 | 704941 |
| 2021-08-27 | 55.14 | $33.84 | 1.1M |
| 2021-08-26 | 51.42 | $33.39 | 1.0M |
| 2021-08-25 | 56.03 | $33.86 | 1.2M |
| 2021-08-24 | 55.05 | $33.74 | 1.2M |
| 2021-08-23 | 55.64 | $33.80 | 1.2M |
| 2021-08-20 | 57.09 | $33.95 | 1.6M |
| 2021-08-19 | 54.38 | $33.59 | 1.5M |
| 2021-08-18 | 48.66 | $32.92 | 888075 |
| 2021-08-17 | 51.31 | $33.21 | 1.1M |
| 2021-08-16 | 50.06 | $33.07 | 985955 |
| 2021-08-13 | 50.68 | $33.14 | 1.1M |
| 2021-08-12 | 47.89 | $32.82 | 1.1M |
| 2021-08-11 | 48.54 | $32.90 | 1.3M |
| 2021-08-10 | 44.99 | $32.50 | 1.2M |
| 2021-08-09 | 46.13 | $32.65 | 1.4M |
| 2021-08-06 | 46.13 | $32.65 | 1.6M |
| 2021-08-05 | 43.02 | $32.29 | 1.7M |
| 2021-08-04 | 40.19 | $31.98 | 2.0M |
| 2021-08-03 | 41.84 | $32.24 | 1.3M |
| 2021-08-02 | 42.68 | $32.37 | 1.6M |
| 2021-07-30 | 43.63 | $32.52 | 1.8M |
| 2021-07-29 | 44.70 | $32.69 | 940588 |
| 2021-07-28 | 42.57 | $32.42 | 1.9M |
| 2021-07-27 | 46.28 | $33.01 | 1.2M |
| 2021-07-26 | 47.07 | $33.13 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.42
2026-07-21
Close Price
$72.16
Vol: 3.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-42.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -35.42 | $72.16 | 3.7M |
| 2026-07-20 | -16.96 | $72.73 | 2.5M |
| 2026-07-17 | -33.19 | $71.61 | 3.8M |
| 2026-07-16 | -57.97 | $69.90 | 2.1M |
| 2026-07-15 | -58.26 | $69.88 | 1.7M |
| 2026-07-14 | -27.83 | $71.98 | 1.7M |
| 2026-07-13 | -0.85 | $73.84 | 2.1M |
| 2026-07-10 | -14.26 | $72.19 | 1.8M |
| 2026-07-09 | -20.19 | $71.82 | 2.6M |
| 2026-07-08 | -27.91 | $71.28 | 1.7M |
| 2026-07-07 | -23.88 | $71.54 | 1.5M |
| 2026-07-06 | -24.47 | $70.92 | 1.6M |
| 2026-07-02 | -3.62 | $72.08 | 1.9M |
| 2026-07-01 | -12.86 | $70.66 | 1.9M |
| 2026-06-30 | -13.59 | $70.53 | 1.5M |
| 2026-06-29 | -6.33 | $71.01 | 1.5M |
| 2026-06-26 | -1.06 | $71.27 | 2.6M |
| 2026-06-25 | -20.35 | $69.29 | 2.0M |
| 2026-06-24 | -6.75 | $70.05 | 2.5M |
| 2026-06-23 | -1.62 | $68.96 | 3.0M |
| 2026-06-22 | -29.65 | $67.14 | 2.0M |
| 2026-06-18 | -29.00 | $67.18 | 4.3M |
| 2026-06-17 | -14.00 | $68.09 | 1.5M |
| 2026-06-16 | -11.72 | $68.37 | 1.8M |
| 2026-06-15 | -17.18 | $68.03 | 1.6M |
| 2026-06-12 | -13.32 | $68.27 | 1.8M |
| 2026-06-11 | -25.04 | $67.54 | 2.7M |
| 2026-06-10 | -15.25 | $68.15 | 1.5M |
| 2026-06-09 | -30.18 | $67.22 | 1.9M |
| 2026-06-08 | -37.72 | $66.75 | 2.3M |
| 2026-06-05 | -8.51 | $68.57 | 1.9M |
| 2026-06-04 | -44.78 | $66.31 | 2.2M |
| 2026-06-03 | -61.16 | $65.29 | 2.8M |
| 2026-06-02 | -62.92 | $65.18 | 2.0M |
| 2026-06-01 | -76.24 | $64.35 | 2.5M |
| 2026-05-29 | -96.70 | $63.54 | 7.6M |
| 2026-05-28 | -99.59 | $64.30 | 2.2M |
| 2026-05-27 | -94.54 | $65.29 | 2.6M |
| 2026-05-26 | -43.92 | $67.33 | 1.7M |
| 2026-05-22 | -38.71 | $67.54 | 1.6M |
| 2026-05-21 | -40.45 | $67.47 | 2.3M |
| 2026-05-20 | -21.34 | $68.24 | 1.9M |
| 2026-05-19 | -14.39 | $68.52 | 1.8M |
| 2026-05-18 | -3.66 | $68.76 | 2.0M |
| 2026-05-15 | -62.19 | $66.45 | 2.1M |
| 2026-05-14 | -73.70 | $66.03 | 1.7M |
| 2026-05-13 | -90.14 | $65.43 | 1.8M |
| 2026-05-12 | -59.34 | $66.56 | 1.3M |
| 2026-05-11 | -63.46 | $66.41 | 1.7M |
| 2026-05-08 | -83.52 | $65.68 | 1.4M |
| 2026-05-07 | -60.16 | $66.53 | 1.5M |
| 2026-05-06 | -71.43 | $66.12 | 1.5M |
| 2026-05-05 | -61.26 | $66.49 | 1.6M |
| 2026-05-04 | -65.93 | $66.32 | 1.6M |
| 2026-05-01 | -64.29 | $66.38 | 2.2M |
| 2026-04-30 | -51.92 | $66.83 | 2.8M |
| 2026-04-29 | -47.45 | $66.95 | 2.2M |
| 2026-04-28 | -42.90 | $67.12 | 1.9M |
| 2026-04-27 | -67.56 | $66.20 | 1.9M |
| 2026-04-24 | -53.28 | $66.53 | 2.2M |
| 2026-04-23 | -6.54 | $68.45 | 2.8M |
| 2026-04-22 | -11.98 | $67.50 | 4.5M |
| 2026-04-21 | -59.34 | $65.40 | 3.6M |
| 2026-04-20 | -40.43 | $66.20 | 1.7M |
| 2026-04-17 | -25.53 | $66.83 | 1.9M |
| 2026-04-16 | -38.77 | $66.27 | 1.6M |
| 2026-04-15 | -50.21 | $66.10 | 1.8M |
| 2026-04-14 | -58.08 | $65.99 | 2.9M |
| 2026-04-13 | -41.95 | $66.96 | 1.5M |
| 2026-04-10 | -66.72 | $65.70 | 2.0M |
| 2026-04-09 | -41.85 | $67.21 | 1.5M |
| 2026-04-08 | -41.68 | $67.22 | 1.7M |
| 2026-04-07 | -50.58 | $66.68 | 1.4M |
| 2026-04-06 | -59.14 | $66.16 | 1.1M |
| 2026-04-02 | -64.73 | $65.99 | 1.2M |
| 2026-04-01 | -75.57 | $65.28 | 1.5M |
| 2026-03-31 | -70.92 | $66.28 | 1.9M |
| 2026-03-30 | -71.60 | $66.25 | 4.2M |
| 2026-03-27 | -89.12 | $64.74 | 1.8M |
| 2026-03-26 | -83.78 | $65.26 | 1.9M |
| 2026-03-25 | -91.68 | $64.49 | 2.7M |
| 2026-03-24 | -98.36 | $65.03 | 1.8M |
| 2026-03-23 | -99.87 | $65.55 | 2.5M |
| 2026-03-20 | -99.22 | $65.74 | 8.5M |
| 2026-03-19 | -95.74 | $66.22 | 2.2M |
| 2026-03-18 | -92.77 | $67.26 | 2.2M |
| 2026-03-17 | -70.74 | $68.85 | 1.5M |
| 2026-03-16 | -75.70 | $68.53 | 1.5M |
| 2026-03-13 | -72.14 | $68.76 | 1.4M |
| 2026-03-12 | -73.07 | $68.70 | 1.5M |
| 2026-03-11 | -90.70 | $67.86 | 1.5M |
| 2026-03-10 | -93.13 | $67.86 | 1.7M |
| 2026-03-09 | -89.31 | $68.24 | 1.9M |
| 2026-03-06 | -69.31 | $69.92 | 1.7M |
| 2026-03-05 | -76.24 | $69.57 | 2.9M |
| 2026-03-04 | -60.00 | $70.39 | 1.8M |
| 2026-03-03 | -12.64 | $72.64 | 1.7M |
| 2026-03-02 | -2.92 | $73.24 | 1.6M |
| 2026-02-27 | -23.54 | $71.70 | 4.8M |
| 2026-02-26 | -25.60 | $71.58 | 1.6M |
| 2026-02-25 | -23.88 | $71.58 | 1.6M |
| 2026-02-24 | -17.89 | $71.63 | 2.0M |
| 2026-02-23 | -25.71 | $71.00 | 1.8M |
| 2026-02-20 | -24.72 | $71.08 | 1.8M |
| 2026-02-19 | -33.91 | $70.34 | 2.7M |
| 2026-02-18 | -28.20 | $70.80 | 1.8M |
| 2026-02-17 | -25.22 | $71.04 | 2.0M |
| 2026-02-13 | -41.86 | $69.70 | 2.7M |
| 2026-02-12 | -17.64 | $71.65 | 2.1M |
| 2026-02-11 | -5.23 | $71.54 | 2.4M |
| 2026-02-10 | -28.78 | $69.92 | 1.6M |
| 2026-02-09 | -38.52 | $69.25 | 2.0M |
| 2026-02-06 | -21.66 | $70.41 | 1.5M |
| 2026-02-05 | -4.71 | $71.29 | 1.7M |
| 2026-02-04 | -8.17 | $70.19 | 1.8M |
| 2026-02-03 | -26.84 | $69.19 | 2.1M |
| 2026-02-02 | -54.62 | $67.77 | 2.8M |
| 2026-01-30 | -41.25 | $68.58 | 1.7M |
| 2026-01-29 | -47.23 | $68.26 | 2.5M |
| 2026-01-28 | -56.84 | $67.67 | 2.0M |
| 2026-01-27 | -64.01 | $67.23 | 4.4M |
| 2026-01-26 | -89.35 | $66.88 | 4.3M |
| 2026-01-23 | -86.70 | $67.12 | 4.0M |
| 2026-01-22 | -78.21 | $67.52 | 2.6M |
| 2026-01-21 | -77.78 | $67.54 | 2.7M |
| 2026-01-20 | -76.16 | $67.73 | 2.1M |
| 2026-01-16 | -91.41 | $67.88 | 3.3M |
| 2026-01-15 | -68.42 | $68.71 | 1.8M |
| 2026-01-14 | -55.40 | $69.18 | 1.9M |
| 2026-01-13 | -88.09 | $68.00 | 2.1M |
| 2026-01-12 | -77.67 | $68.71 | 2.2M |
| 2026-01-09 | -78.74 | $68.44 | 2.5M |
| 2026-01-08 | -20.94 | $70.24 | 2.9M |
| 2026-01-07 | -59.91 | $68.49 | 2.2M |
| 2026-01-06 | -22.84 | $69.99 | 2.1M |
| 2026-01-05 | -8.12 | $70.71 | 3.0M |
| 2026-01-02 | -39.39 | $69.36 | 2.1M |
| 2025-12-31 | -41.96 | $70.12 | 1.5M |
| 2025-12-30 | -34.90 | $70.80 | 5.7M |
| 2025-12-29 | -57.38 | $70.79 | 1.6M |
| 2025-12-26 | -59.12 | $70.57 | 1.2M |
| 2025-12-24 | -59.65 | $70.64 | 1.7M |
| 2025-12-23 | -62.91 | $70.23 | 4.5M |
| 2025-12-22 | -62.99 | $70.22 | 3.3M |
| 2025-12-19 | -70.67 | $69.37 | 3.0M |
| 2025-12-18 | -69.34 | $69.55 | 1.7M |
| 2025-12-17 | -72.59 | $69.11 | 1.8M |
| 2025-12-16 | -76.64 | $68.56 | 3.6M |
| 2025-12-15 | -72.66 | $69.10 | 3.3M |
| 2025-12-12 | -70.97 | $69.33 | 4.0M |
| 2025-12-11 | -70.89 | $69.34 | 3.0M |
| 2025-12-10 | -83.79 | $67.59 | 4.3M |
| 2025-12-09 | -88.58 | $66.94 | 3.1M |
| 2025-12-08 | -91.01 | $66.61 | 4.3M |
| 2025-12-05 | -90.20 | $66.72 | 15.7M |
| 2025-12-04 | -96.42 | $70.87 | 5.7M |
| 2025-12-03 | -95.68 | $71.65 | 3.5M |
| 2025-12-02 | -89.93 | $72.80 | 4.0M |
| 2025-12-01 | -69.05 | $72.98 | 4.3M |
| 2025-11-28 | -14.67 | $77.69 | 629906 |
| 2025-11-26 | -15.24 | $77.64 | 1.2M |
| 2025-11-25 | -12.01 | $77.92 | 1.7M |
| 2025-11-24 | -16.51 | $77.53 | 2.7M |
| 2025-11-21 | -9.93 | $78.10 | 2.0M |
| 2025-11-20 | -10.37 | $77.30 | 1.8M |
| 2025-11-19 | -18.18 | $76.69 | 2.2M |
| 2025-11-18 | -6.61 | $77.50 | 2.2M |
| 2025-11-17 | -10.53 | $77.10 | 1.8M |
| 2025-11-14 | -11.84 | $77.00 | 3.2M |
| 2025-11-13 | -6.20 | $76.96 | 2.3M |
| 2025-11-12 | -3.50 | $76.65 | 1.9M |
| 2025-11-11 | -21.63 | $76.35 | 1.3M |
| 2025-11-10 | -32.27 | $75.84 | 2.9M |
| 2025-11-07 | -42.91 | $74.97 | 2.0M |
| 2025-11-06 | -47.68 | $74.58 | 2.3M |
| 2025-11-05 | -45.97 | $74.72 | 2.4M |
| 2025-11-04 | -54.16 | $74.05 | 3.2M |
| 2025-11-03 | -81.91 | $71.78 | 5.3M |
| 2025-10-31 | -91.89 | $71.34 | 3.0M |
| 2025-10-30 | -90.01 | $71.54 | 8.0M |
| 2025-10-29 | -91.83 | $71.40 | 4.3M |
| 2025-10-28 | -79.76 | $72.61 | 3.1M |
| 2025-10-27 | -43.75 | $75.26 | 2.3M |
| 2025-10-24 | -46.88 | $75.03 | 3.9M |
| 2025-10-23 | -44.02 | $75.24 | 4.6M |
| 2025-10-22 | -47.01 | $75.02 | 5.6M |
| 2025-10-21 | -47.28 | $75.00 | 5.5M |
| 2025-10-20 | -92.25 | $73.48 | 3.0M |
| 2025-10-17 | -76.91 | $74.05 | 3.9M |
| 2025-10-16 | -83.85 | $73.65 | 3.2M |
| 2025-10-15 | -32.71 | $76.39 | 3.0M |
| 2025-10-14 | -0.28 | $78.46 | 1.7M |
| 2025-10-13 | -12.25 | $77.45 | 1.5M |
| 2025-10-10 | -9.75 | $77.65 | 1.8M |
| 2025-10-09 | -11.04 | $77.52 | 1.6M |
| 2025-10-08 | -6.91 | $77.84 | 1.4M |
| 2025-10-07 | -2.39 | $77.77 | 1.7M |
| 2025-10-06 | -8.39 | $76.98 | 1.8M |
| 2025-10-03 | -6.54 | $76.86 | 2.1M |
| 2025-10-02 | -12.08 | $76.18 | 2.0M |
| 2025-10-01 | -23.85 | $75.41 | 2.9M |
| 2025-09-30 | -5.35 | $76.62 | 1.9M |
| 2025-09-29 | -2.61 | $76.02 | 1.8M |
| 2025-09-26 | -5.05 | $75.88 | 1.6M |
| 2025-09-25 | -15.89 | $74.56 | 2.3M |
| 2025-09-24 | -0.23 | $74.81 | 1.8M |
| 2025-09-23 | -2.88 | $74.14 | 1.4M |
| 2025-09-22 | -21.78 | $73.41 | 2.0M |
| 2025-09-19 | -22.31 | $73.39 | 3.4M |
| 2025-09-18 | -29.92 | $73.10 | 2.5M |
| 2025-09-17 | -29.66 | $73.11 | 1.8M |
| 2025-09-16 | -74.02 | $71.42 | 3.6M |
| 2025-09-15 | -35.80 | $72.79 | 1.6M |
| 2025-09-12 | -10.37 | $73.82 | 1.5M |
| 2025-09-11 | -2.71 | $73.78 | 1.6M |
| 2025-09-10 | -37.97 | $72.15 | 1.5M |
| 2025-09-09 | -28.31 | $72.28 | 1.4M |
| 2025-09-08 | -24.87 | $72.41 | 1.5M |
| 2025-09-05 | -36.77 | $71.96 | 1.2M |
| 2025-09-04 | -11.38 | $72.92 | 1.6M |
| 2025-09-03 | -23.01 | $72.28 | 1.3M |
| 2025-09-02 | -31.53 | $71.98 | 1.5M |
| 2025-08-29 | -36.46 | $71.69 | 1.4M |
| 2025-08-28 | -40.22 | $71.24 | 1.3M |
| 2025-08-27 | -30.87 | $71.67 | 1.1M |
| 2025-08-26 | -44.35 | $71.05 | 1.9M |
| 2025-08-25 | -37.76 | $71.13 | 1.3M |
| 2025-08-22 | -17.99 | $72.14 | 1.4M |
| 2025-08-21 | -8.91 | $72.51 | 1.3M |
| 2025-08-20 | -6.40 | $72.64 | 1.3M |
| 2025-08-19 | -8.37 | $71.56 | 1.4M |
| 2025-08-18 | -26.96 | $70.50 | 2.0M |
| 2025-08-15 | -21.41 | $70.79 | 3.9M |
| 2025-08-14 | -3.94 | $71.56 | 1.3M |
| 2025-08-13 | -1.89 | $71.35 | 1.8M |
| 2025-08-12 | -23.45 | $70.01 | 2.1M |
| 2025-08-11 | -24.60 | $69.96 | 2.2M |
| 2025-08-08 | -9.20 | $70.63 | 1.3M |
| 2025-08-07 | -20.05 | $70.11 | 1.7M |
| 2025-08-06 | -9.79 | $70.55 | 1.7M |
| 2025-08-05 | -21.21 | $70.06 | 1.7M |
| 2025-08-04 | -8.65 | $70.48 | 1.9M |
| 2025-08-01 | -51.33 | $69.25 | 2.2M |
| 2025-07-31 | -59.66 | $68.81 | 2.3M |
| 2025-07-30 | -61.28 | $68.91 | 1.9M |
| 2025-07-29 | -71.74 | $68.63 | 1.9M |
| 2025-07-28 | -80.87 | $68.00 | 2.0M |
| 2025-07-25 | -66.52 | $68.99 | 1.4M |
| 2025-07-24 | -73.04 | $68.54 | 2.3M |
| 2025-07-23 | -72.90 | $68.55 | 2.8M |
| 2025-07-22 | -74.90 | $68.54 | 3.4M |
| 2025-07-21 | -94.87 | $67.80 | 3.3M |
| 2025-07-18 | -80.54 | $68.75 | 3.7M |
| 2025-07-17 | -89.89 | $68.13 | 2.8M |
| 2025-07-16 | -92.31 | $67.97 | 2.2M |
| 2025-07-15 | -98.59 | $67.78 | 2.0M |
| 2025-07-14 | -79.73 | $69.45 | 1.8M |
| 2025-07-11 | -89.52 | $68.88 | 2.2M |
| 2025-07-10 | -84.88 | $69.15 | 3.1M |
| 2025-07-09 | -94.97 | $69.75 | 2.1M |
| 2025-07-08 | -82.03 | $70.37 | 1.9M |
| 2025-07-07 | -75.93 | $70.75 | 2.4M |
| 2025-07-03 | -61.45 | $71.49 | 1.4M |
| 2025-07-02 | -76.34 | $70.76 | 3.5M |
| 2025-07-01 | -59.31 | $72.86 | 2.1M |
| 2025-06-30 | -45.29 | $73.47 | 1.5M |
| 2025-06-27 | -72.41 | $72.29 | 2.4M |
| 2025-06-26 | -71.26 | $72.34 | 1.5M |
| 2025-06-25 | -83.68 | $71.80 | 1.8M |
| 2025-06-24 | -49.89 | $73.27 | 1.6M |
| 2025-06-23 | -34.94 | $73.92 | 2.3M |
| 2025-06-20 | -38.85 | $73.75 | 3.9M |
| 2025-06-18 | -61.15 | $72.78 | 1.5M |
| 2025-06-17 | -58.62 | $72.89 | 1.3M |
| 2025-06-16 | -53.33 | $73.12 | 1.3M |
| 2025-06-13 | -49.43 | $73.29 | 1.6M |
| 2025-06-12 | -37.93 | $73.79 | 1.6M |
| 2025-06-11 | -61.87 | $72.39 | 1.5M |
| 2025-06-10 | -73.83 | $71.80 | 1.1M |
| 2025-06-09 | -52.43 | $72.74 | 1.3M |
| 2025-06-06 | -23.69 | $74.22 | 916000 |
| 2025-06-05 | -30.49 | $73.87 | 1.1M |
| 2025-06-04 | -27.18 | $74.04 | 1.1M |
| 2025-06-03 | -13.20 | $74.76 | 1.4M |
| 2025-06-02 | -0.20 | $75.17 | 1.2M |
| 2025-05-30 | -5.17 | $74.69 | 4.3M |
| 2025-05-29 | -9.95 | $73.96 | 1.3M |
| 2025-05-28 | -24.49 | $73.29 | 1.1M |
| 2025-05-27 | -0.23 | $74.20 | 1.3M |
| 2025-05-23 | -22.03 | $73.08 | 1.3M |
| 2025-05-22 | -44.06 | $72.19 | 1.2M |
| 2025-05-21 | -19.06 | $73.20 | 1.3M |
| 2025-05-20 | -9.68 | $73.55 | 746951 |
| 2025-05-19 | -1.93 | $73.82 | 1.0M |
| 2025-05-16 | -1.94 | $73.28 | 1.3M |
| 2025-05-15 | -9.97 | $72.70 | 1.2M |
| 2025-05-14 | -33.24 | $71.02 | 1.2M |
| 2025-05-13 | -24.10 | $71.68 | 1.3M |
| 2025-05-12 | -16.90 | $72.20 | 1.5M |
| 2025-05-09 | -12.67 | $72.49 | 1.1M |
| 2025-05-08 | -8.60 | $72.72 | 1.4M |
| 2025-05-07 | -3.48 | $73.08 | 2.2M |
| 2025-05-06 | -4.66 | $72.66 | 1.5M |
| 2025-05-05 | -3.99 | $72.49 | 995290 |
| 2025-05-02 | -2.82 | $72.61 | 1.7M |
| 2025-05-01 | -8.75 | $71.18 | 1.6M |
| 2025-04-30 | -3.31 | $71.69 | 2.1M |
| 2025-04-29 | -7.68 | $71.28 | 1.6M |
| 2025-04-28 | -14.80 | $70.69 | 1.6M |
| 2025-04-25 | -42.91 | $70.48 | 1.8M |
| 2025-04-24 | -33.67 | $71.75 | 1.8M |
| 2025-04-23 | -37.38 | $71.24 | 2.5M |
| 2025-04-22 | -40.22 | $70.85 | 2.6M |
| 2025-04-21 | -65.82 | $67.33 | 1.8M |
| 2025-04-17 | -55.13 | $68.80 | 2.1M |
| 2025-04-16 | -57.67 | $68.45 | 1.5M |
| 2025-04-15 | -58.33 | $68.36 | 1.4M |
| 2025-04-14 | -51.20 | $69.34 | 1.7M |
| 2025-04-11 | -57.67 | $68.45 | 2.6M |
| 2025-04-10 | -64.33 | $67.11 | 2.5M |
| 2025-04-09 | -63.77 | $66.93 | 3.3M |
| 2025-04-08 | -70.45 | $65.32 | 2.7M |
| 2025-04-07 | -77.07 | $64.28 | 3.2M |
| 2025-04-04 | -69.75 | $65.43 | 2.9M |
| 2025-04-03 | -38.79 | $70.29 | 2.3M |
| 2025-04-02 | -42.23 | $69.75 | 2.2M |
| 2025-04-01 | -39.04 | $70.25 | 3.1M |
| 2025-03-31 | -33.25 | $71.16 | 3.9M |
| 2025-03-28 | -32.55 | $71.27 | 8.2M |
| 2025-03-27 | -4.44 | $66.28 | 1.6M |
| 2025-03-26 | -4.60 | $65.24 | 1.3M |
| 2025-03-25 | -10.10 | $64.42 | 1.4M |
| 2025-03-24 | -6.04 | $64.10 | 1.2M |
| 2025-03-21 | -29.67 | $63.24 | 4.2M |
| 2025-03-20 | -17.72 | $63.59 | 1.1M |
| 2025-03-19 | -13.21 | $63.69 | 1.7M |
| 2025-03-18 | -19.29 | $63.40 | 1.3M |
| 2025-03-17 | -5.03 | $64.08 | 1.8M |
| 2025-03-14 | -16.93 | $63.23 | 1.3M |
| 2025-03-13 | -47.63 | $61.87 | 1.6M |
| 2025-03-12 | -54.85 | $61.55 | 1.4M |
| 2025-03-11 | -45.60 | $61.96 | 2.4M |
| 2025-03-10 | -23.02 | $62.96 | 1.4M |
| 2025-03-07 | -32.05 | $62.56 | 1.4M |
| 2025-03-06 | -40.86 | $62.17 | 1.2M |
| 2025-03-05 | -32.73 | $62.53 | 1.1M |
| 2025-03-04 | -39.50 | $62.23 | 1.3M |
| 2025-03-03 | -2.58 | $63.73 | 1.4M |
| 2025-02-28 | -1.96 | $63.08 | 1.7M |
| 2025-02-27 | -17.68 | $62.12 | 1.5M |
| 2025-02-26 | -32.52 | $61.39 | 2.2M |
| 2025-02-25 | -3.46 | $62.82 | 1.5M |
| 2025-02-24 | -7.32 | $62.31 | 2.6M |
| 2025-02-21 | -13.84 | $60.97 | 1.6M |
| 2025-02-20 | -25.79 | $60.40 | 1.1M |
| 2025-02-19 | -17.40 | $60.80 | 1.2M |
| 2025-02-18 | -23.48 | $60.51 | 1.2M |
| 2025-02-14 | -26.83 | $60.35 | 1.4M |
| 2025-02-13 | -2.94 | $61.49 | 1.2M |
| 2025-02-12 | -18.66 | $60.74 | 1.5M |
| 2025-02-11 | -9.01 | $61.20 | 1.4M |
| 2025-02-10 | -15.88 | $60.82 | 1.5M |
| 2025-02-07 | -2.12 | $61.51 | 1.3M |
| 2025-02-06 | -2.65 | $61.48 | 1.5M |
| 2025-02-05 | -5.06 | $60.85 | 1.3M |
| 2025-02-04 | -15.95 | $60.29 | 1.7M |
| 2025-02-03 | -30.93 | $59.52 | 2.0M |
| 2025-01-31 | -44.36 | $58.83 | 2.5M |
| 2025-01-30 | -35.41 | $59.29 | 1.8M |
| 2025-01-29 | -47.47 | $58.67 | 2.2M |
| 2025-01-28 | -34.44 | $59.34 | 3.0M |
| 2025-01-27 | -28.88 | $59.22 | 2.6M |
| 2025-01-24 | -66.08 | $57.52 | 2.2M |
| 2025-01-23 | -78.99 | $56.93 | 2.6M |
| 2025-01-22 | -32.60 | $59.05 | 2.2M |
| 2025-01-21 | -29.54 | $59.19 | 2.3M |
| 2025-01-17 | -22.76 | $59.50 | 7.1M |
| 2025-01-16 | -3.72 | $60.37 | 2.0M |
| 2025-01-15 | -9.15 | $59.94 | 1.8M |
| 2025-01-14 | -48.83 | $58.59 | 1.4M |
| 2025-01-13 | -76.21 | $57.30 | 1.8M |
| 2025-01-10 | -86.94 | $56.70 | 2.1M |
| 2025-01-08 | -76.23 | $58.09 | 1.2M |
| 2025-01-07 | -90.16 | $57.50 | 1.4M |
| 2025-01-06 | -95.17 | $57.22 | 2.0M |
| 2025-01-03 | -85.81 | $57.93 | 1.6M |
| 2025-01-02 | -84.73 | $58.01 | 1.4M |
| 2024-12-31 | -77.84 | $58.52 | 831235 |
| 2024-12-30 | -79.19 | $58.52 | 794700 |
| 2024-12-27 | -75.41 | $58.97 | 824500 |
| 2024-12-26 | -72.82 | $59.22 | 808700 |
| 2024-12-24 | -78.75 | $58.71 | 544242 |
| 2024-12-23 | -82.23 | $58.41 | 2.0M |
| 2024-12-20 | -80.37 | $58.57 | 4.5M |
| 2024-12-19 | -96.76 | $58.03 | 1.6M |
| 2024-12-18 | -99.74 | $57.87 | 1.8M |
| 2024-12-17 | -98.66 | $58.85 | 1.4M |
| 2024-12-16 | -97.14 | $59.71 | 1.3M |
| 2024-12-13 | -79.50 | $60.76 | 1.4M |
| 2024-12-12 | -82.54 | $60.48 | 1.2M |
| 2024-12-11 | -76.11 | $60.87 | 2.2M |
| 2024-12-10 | -69.19 | $61.29 | 1.2M |
| 2024-12-09 | -56.84 | $62.04 | 1.2M |
| 2024-12-06 | -41.85 | $62.95 | 1.5M |
| 2024-12-05 | -30.97 | $63.61 | 791521 |
| 2024-12-04 | -30.15 | $63.66 | 795139 |
| 2024-12-03 | -24.63 | $63.52 | 1.1M |
| 2024-12-02 | -22.30 | $63.65 | 1.1M |
| 2024-11-29 | -11.24 | $64.55 | 853416 |
| 2024-11-27 | -6.58 | $64.94 | 1.2M |
| 2024-11-26 | -1.77 | $64.33 | 1.2M |
| 2024-11-25 | -6.48 | $63.05 | 1.6M |
| 2024-11-22 | -4.99 | $62.27 | 1.0M |
| 2024-11-21 | -2.34 | $62.14 | 1.8M |
| 2024-11-20 | -9.50 | $60.94 | 941400 |
| 2024-11-19 | -27.32 | $60.19 | 829816 |
| 2024-11-18 | -12.11 | $60.83 | 1.3M |
| 2024-11-15 | -25.26 | $60.74 | 2.1M |
| 2024-11-14 | -47.83 | $59.65 | 1.8M |
| 2024-11-13 | -35.61 | $60.24 | 1.3M |
| 2024-11-12 | -32.30 | $60.40 | 1.1M |
| 2024-11-11 | -31.88 | $60.42 | 1.4M |
| 2024-11-08 | -29.19 | $60.55 | 940238 |
| 2024-11-07 | -48.45 | $59.62 | 1.2M |
| 2024-11-06 | -26.71 | $60.67 | 1.7M |
| 2024-11-05 | -77.64 | $58.21 | 994725 |
| 2024-11-04 | -78.13 | $57.53 | 1.4M |
| 2024-11-01 | -74.96 | $57.50 | 1.3M |
| 2024-10-31 | -80.50 | $57.17 | 2.3M |
| 2024-10-30 | -66.22 | $58.02 | 1.2M |
| 2024-10-29 | -72.94 | $57.62 | 1.7M |
| 2024-10-28 | -59.66 | $58.41 | 1.4M |
| 2024-10-25 | -61.69 | $58.16 | 1.8M |
| 2024-10-24 | -43.02 | $59.31 | 1.8M |
| 2024-10-23 | -45.94 | $59.13 | 2.2M |
| 2024-10-22 | -55.68 | $58.53 | 3.7M |
| 2024-10-21 | -15.10 | $61.03 | 3.2M |
| 2024-10-18 | -5.86 | $61.26 | 7.7M |
| 2024-10-17 | -4.55 | $61.04 | 2.5M |
| 2024-10-16 | -16.75 | $59.28 | 1.6M |
| 2024-10-15 | -25.36 | $58.92 | 1.8M |
| 2024-10-14 | -4.95 | $59.26 | 1.6M |
| 2024-10-11 | -22.63 | $58.57 | 1.0M |
| 2024-10-10 | -35.75 | $58.10 | 1.5M |
| 2024-10-09 | -38.83 | $57.99 | 1.4M |
| 2024-10-08 | -53.35 | $57.47 | 2.1M |
| 2024-10-07 | -82.56 | $56.48 | 2.5M |
| 2024-10-04 | -32.75 | $58.51 | 1.4M |
| 2024-10-03 | -66.25 | $57.16 | 1.8M |
| 2024-10-02 | -63.10 | $57.63 | 2.6M |
| 2024-10-01 | -73.36 | $57.26 | 2.6M |
| 2024-09-30 | -83.03 | $56.73 | 2.3M |
| 2024-09-27 | -88.50 | $56.51 | 1.3M |
| 2024-09-26 | -84.79 | $56.71 | 1.6M |
| 2024-09-25 | -95.88 | $56.39 | 1.7M |
| 2024-09-24 | -96.06 | $56.65 | 1.4M |
| 2024-09-23 | -84.21 | $57.44 | 1.6M |
| 2024-09-20 | -83.99 | $57.45 | 5.8M |
| 2024-09-19 | -82.46 | $57.52 | 1.5M |
| 2024-09-18 | -76.10 | $57.81 | 1.8M |
| 2024-09-17 | -69.08 | $58.13 | 3.4M |
| 2024-09-16 | -55.48 | $58.75 | 1.4M |
| 2024-09-13 | -64.47 | $58.34 | 1.0M |
| 2024-09-12 | -76.75 | $57.78 | 1.2M |
| 2024-09-11 | -87.97 | $57.11 | 1.6M |
| 2024-09-10 | -55.14 | $58.49 | 1.4M |
| 2024-09-09 | -37.55 | $59.38 | 1.7M |
| 2024-09-06 | -51.19 | $58.69 | 1.4M |
| 2024-09-05 | -41.85 | $59.02 | 2.0M |
| 2024-09-04 | -11.36 | $60.58 | 1.4M |
| 2024-09-03 | -5.60 | $60.52 | 1.4M |
| 2024-08-30 | -0.82 | $59.70 | 1.9M |
| 2024-08-29 | -1.22 | $59.32 | 859579 |
| 2024-08-28 | -6.96 | $58.73 | 1.3M |
| 2024-08-27 | -2.88 | $58.71 | 965337 |
| 2024-08-26 | -10.75 | $58.30 | 771547 |
| 2024-08-23 | -2.55 | $58.22 | 919623 |
| 2024-08-22 | -2.02 | $57.98 | 632904 |
| 2024-08-21 | -7.98 | $57.62 | 887783 |
| 2024-08-20 | -12.35 | $57.35 | 886429 |
| 2024-08-19 | -11.11 | $57.40 | 735613 |
| 2024-08-16 | -8.05 | $57.56 | 1.3M |
| 2024-08-15 | -7.63 | $57.58 | 1.4M |
| 2024-08-14 | -4.22 | $57.31 | 1.2M |
| 2024-08-13 | -17.05 | $56.52 | 1.6M |
| 2024-08-12 | -6.66 | $57.16 | 1.8M |
| 2024-08-09 | -0.87 | $57.13 | 1.3M |
| 2024-08-08 | -4.33 | $56.71 | 1.6M |
| 2024-08-07 | -12.95 | $55.98 | 2.7M |
| 2024-08-06 | -29.71 | $55.10 | 2.1M |
| 2024-08-05 | -36.76 | $54.73 | 2.1M |
| 2024-08-02 | -28.19 | $55.18 | 1.4M |
| 2024-08-01 | -36.00 | $54.77 | 1.4M |
| 2024-07-31 | -29.14 | $55.13 | 2.6M |
| 2024-07-30 | -22.86 | $55.46 | 1.5M |
| 2024-07-29 | -51.62 | $53.95 | 993039 |
| 2024-07-26 | -49.33 | $54.07 | 1.4M |
| 2024-07-25 | -79.81 | $52.47 | 1.6M |
| 2024-07-24 | -83.24 | $52.29 | 2.2M |
| 2024-07-23 | -84.76 | $52.21 | 4.0M |
| 2024-07-22 | -92.19 | $51.82 | 4.2M |
| 2024-07-19 | -97.52 | $51.54 | 4.4M |
| 2024-07-18 | -9.34 | $56.21 | 1.2M |
| 2024-07-17 | -1.50 | $55.79 | 1.6M |
| 2024-07-16 | -14.52 | $54.43 | 1.6M |
| 2024-07-15 | -12.87 | $54.02 | 1.3M |
| 2024-07-12 | -28.75 | $53.45 | 1.7M |
| 2024-07-11 | -65.00 | $52.29 | 1.9M |
| 2024-07-10 | -40.00 | $53.09 | 1.2M |
| 2024-07-09 | -58.44 | $52.50 | 1.0M |
| 2024-07-08 | -40.31 | $53.08 | 1.2M |
| 2024-07-05 | -60.63 | $52.43 | 2.0M |
| 2024-07-03 | -49.69 | $52.78 | 842850 |
| 2024-07-02 | -48.75 | $52.81 | 1.7M |
| 2024-07-01 | -52.81 | $52.68 | 1.3M |
| 2024-06-28 | -61.88 | $52.39 | 3.5M |
| 2024-06-27 | -45.31 | $52.92 | 1.3M |
| 2024-06-26 | -46.88 | $52.87 | 1.2M |
| 2024-06-25 | -13.44 | $53.94 | 1.4M |
| 2024-06-24 | -15.00 | $53.89 | 1.7M |
| 2024-06-21 | -22.19 | $53.66 | 2.8M |
| 2024-06-20 | -10.94 | $54.02 | 1.6M |
| 2024-06-18 | -22.45 | $53.45 | 1.4M |
| 2024-06-17 | -32.65 | $53.15 | 1.8M |
| 2024-06-14 | -68.37 | $52.10 | 1.6M |
| 2024-06-13 | -65.65 | $52.18 | 2.1M |
| 2024-06-12 | -84.75 | $52.11 | 1.9M |
| 2024-06-11 | -80.36 | $52.31 | 1.3M |
| 2024-06-10 | -41.52 | $53.18 | 745050 |
| 2024-06-07 | -28.57 | $53.47 | 924000 |
| 2024-06-06 | -46.43 | $53.07 | 877531 |
| 2024-06-05 | -39.29 | $53.23 | 1.1M |
| 2024-06-04 | -24.55 | $53.56 | 2.3M |
| 2024-06-03 | -32.59 | $53.38 | 1.4M |
| 2024-05-31 | -3.61 | $54.02 | 2.5M |
| 2024-05-30 | -31.00 | $53.00 | 1.7M |
| 2024-05-29 | -69.62 | $51.97 | 1.9M |
| 2024-05-28 | -51.88 | $52.38 | 1.3M |
| 2024-05-24 | -30.52 | $52.86 | 897450 |
| 2024-05-23 | -36.33 | $52.57 | 1.2M |
| 2024-05-22 | -7.96 | $53.39 | 1.4M |
| 2024-05-21 | -23.72 | $52.82 | 1.6M |
| 2024-05-20 | -66.34 | $52.45 | 1.0M |
| 2024-05-17 | -58.45 | $52.87 | 1.2M |
| 2024-05-16 | -67.77 | $52.39 | 1.4M |
| 2024-05-15 | -70.49 | $52.25 | 1.9M |
| 2024-05-14 | -64.66 | $52.55 | 1.2M |
| 2024-05-13 | -67.38 | $52.41 | 1.2M |
| 2024-05-10 | -52.82 | $53.16 | 1.1M |
| 2024-05-09 | -65.05 | $52.53 | 960479 |
| 2024-05-08 | -68.94 | $52.37 | 1.3M |
| 2024-05-07 | -70.92 | $52.37 | 1.5M |
| 2024-05-06 | -76.80 | $52.47 | 1.5M |
| 2024-05-03 | -78.84 | $52.37 | 1.9M |
| 2024-05-02 | -74.97 | $52.67 | 2.0M |
| 2024-05-01 | -86.21 | $51.85 | 1.8M |
| 2024-04-30 | -92.86 | $51.31 | 2.4M |
| 2024-04-29 | -89.41 | $51.59 | 1.6M |
| 2024-04-26 | -95.48 | $51.10 | 2.2M |
| 2024-04-25 | -91.48 | $51.94 | 2.8M |
| 2024-04-24 | -91.97 | $51.90 | 4.3M |
| 2024-04-23 | -90.59 | $52.72 | 6.0M |
| 2024-04-22 | -65.31 | $55.62 | 2.3M |
| 2024-04-19 | -77.04 | $54.93 | 2.9M |
| 2024-04-18 | -93.03 | $53.99 | 1.7M |
| 2024-04-17 | -96.09 | $53.81 | 2.5M |
| 2024-04-16 | -92.90 | $54.75 | 1.6M |
| 2024-04-15 | -94.48 | $54.67 | 1.7M |
| 2024-04-12 | -92.50 | $54.77 | 1.6M |
| 2024-04-11 | -99.15 | $54.79 | 1.8M |
| 2024-04-10 | -87.31 | $55.95 | 1.7M |
| 2024-04-09 | -90.30 | $55.83 | 2.3M |
| 2024-04-08 | -46.73 | $57.89 | 1.7M |
| 2024-04-05 | -35.83 | $58.17 | 1.7M |
| 2024-04-04 | -47.78 | $57.74 | 1.3M |
| 2024-04-03 | -37.83 | $58.03 | 1.8M |
| 2024-04-02 | -33.86 | $58.17 | 1.8M |
| 2024-04-01 | -26.40 | $58.33 | 1.7M |
| 2024-03-28 | -11.55 | $58.96 | 2.5M |
| 2024-03-27 | -0.80 | $58.78 | 1.6M |
| 2024-03-26 | -14.38 | $57.69 | 1.8M |
| 2024-03-25 | -6.16 | $57.81 | 1.4M |
| 2024-03-22 | -17.12 | $57.49 | 1.9M |
| 2024-03-21 | -21.61 | $57.21 | 1.3M |
| 2024-03-20 | -8.42 | $57.57 | 1.4M |
| 2024-03-19 | -7.69 | $57.33 | 1.7M |
| 2024-03-18 | -30.69 | $56.66 | 1.4M |
| 2024-03-15 | -18.62 | $57.01 | 3.8M |
| 2024-03-14 | -24.66 | $56.82 | 1.7M |
| 2024-03-13 | -16.19 | $56.99 | 1.9M |
| 2024-03-12 | -11.36 | $57.09 | 1.9M |
| 2024-03-11 | -22.72 | $56.63 | 1.2M |
| 2024-03-08 | -27.35 | $56.27 | 1.3M |
| 2024-03-07 | -30.34 | $56.13 | 1.3M |
| 2024-03-06 | -22.65 | $56.49 | 1.4M |
| 2024-03-05 | -32.48 | $56.03 | 1.6M |
| 2024-03-04 | -38.68 | $55.74 | 1.6M |
| 2024-03-01 | -51.71 | $55.13 | 1.4M |
| 2024-02-29 | -38.89 | $55.73 | 2.9M |
| 2024-02-28 | -25.21 | $56.37 | 1.3M |
| 2024-02-27 | -20.51 | $56.59 | 1.1M |
| 2024-02-26 | -16.45 | $56.78 | 2.0M |
| 2024-02-23 | -14.53 | $56.87 | 1.7M |
| 2024-02-22 | -3.61 | $57.14 | 2.7M |
| 2024-02-21 | -20.36 | $55.65 | 1.9M |
| 2024-02-20 | -35.69 | $54.65 | 1.5M |
| 2024-02-16 | -24.35 | $55.07 | 1.3M |
| 2024-02-15 | -26.22 | $54.85 | 1.5M |
| 2024-02-14 | -25.81 | $54.61 | 1.6M |
| 2024-02-13 | -33.96 | $53.96 | 1.8M |
| 2024-02-12 | -34.92 | $53.81 | 1.0M |
| 2024-02-09 | -36.74 | $53.65 | 1.4M |
| 2024-02-08 | -39.27 | $53.25 | 1.7M |
| 2024-02-07 | -35.58 | $53.56 | 1.4M |
| 2024-02-06 | -33.15 | $53.66 | 1.2M |
| 2024-02-05 | -26.65 | $54.25 | 1.1M |
| 2024-02-02 | -30.40 | $53.91 | 1.7M |
| 2024-02-01 | -34.69 | $53.52 | 2.4M |
| 2024-01-31 | -22.91 | $54.59 | 3.1M |
| 2024-01-30 | -23.71 | $54.42 | 1.4M |
| 2024-01-29 | -25.58 | $54.13 | 2.3M |
| 2024-01-26 | -23.77 | $54.31 | 2.7M |
| 2024-01-25 | -11.38 | $55.51 | 4.4M |
| 2024-01-24 | -6.84 | $51.79 | 2.9M |
| 2024-01-23 | -11.30 | $51.19 | 2.0M |
| 2024-01-22 | -1.40 | $51.39 | 2.7M |
| 2024-01-19 | -3.04 | $50.21 | 2.2M |
| 2024-01-18 | -2.78 | $49.59 | 908725 |
| 2024-01-17 | -13.92 | $49.15 | 1.3M |
| 2024-01-16 | -20.41 | $48.87 | 1.4M |
| 2024-01-12 | -28.83 | $48.54 | 1.6M |
| 2024-01-11 | -27.55 | $48.59 | 1.3M |
| 2024-01-10 | -42.60 | $48.00 | 1.5M |
| 2024-01-09 | -38.78 | $48.15 | 1.8M |
| 2024-01-08 | -32.14 | $48.41 | 1.8M |
| 2024-01-05 | -2.55 | $49.57 | 1.8M |
| 2024-01-04 | -12.17 | $48.78 | 1.8M |
| 2024-01-03 | -23.84 | $48.37 | 1.7M |
| 2024-01-02 | -36.31 | $48.10 | 1.6M |
| 2023-12-29 | -62.06 | $47.15 | 1.2M |
| 2023-12-28 | -67.48 | $46.95 | 955813 |
| 2023-12-27 | -74.25 | $46.70 | 1.0M |
| 2023-12-26 | -73.44 | $46.73 | 661050 |
| 2023-12-22 | -71.27 | $46.81 | 1.4M |
| 2023-12-21 | -79.40 | $46.51 | 2.4M |
| 2023-12-20 | -99.38 | $46.21 | 2.7M |
| 2023-12-19 | -85.58 | $46.77 | 1.9M |
| 2023-12-18 | -73.40 | $47.15 | 2.0M |
| 2023-12-15 | -84.29 | $46.81 | 5.3M |
| 2023-12-14 | -56.37 | $47.45 | 3.2M |
| 2023-12-13 | -22.75 | $48.53 | 2.3M |
| 2023-12-12 | -14.01 | $48.86 | 1.6M |
| 2023-12-11 | -24.15 | $48.44 | 1.8M |
| 2023-12-08 | -41.91 | $47.55 | 1.3M |
| 2023-12-07 | -47.59 | $47.27 | 1.9M |
| 2023-12-06 | -30.48 | $48.05 | 1.9M |
| 2023-12-05 | -13.82 | $48.81 | 1.3M |
| 2023-12-04 | -7.46 | $49.10 | 2.3M |
| 2023-12-01 | -5.04 | $48.84 | 2.6M |
| 2023-11-30 | -3.39 | $48.37 | 9.1M |
| 2023-11-29 | -31.41 | $47.05 | 1.3M |
| 2023-11-28 | -18.21 | $47.43 | 1.3M |
| 2023-11-27 | -5.92 | $47.87 | 1.4M |
| 2023-11-24 | -5.06 | $47.89 | 715210 |
| 2023-11-22 | -9.13 | $47.38 | 1.4M |
| 2023-11-21 | -2.76 | $47.43 | 1.8M |
| 2023-11-20 | -14.55 | $46.43 | 1.2M |
| 2023-11-17 | -3.29 | $46.81 | 1.7M |
| 2023-11-16 | -0.42 | $46.51 | 1.7M |
| 2023-11-15 | -11.85 | $45.69 | 2.5M |
| 2023-11-14 | -7.71 | $45.65 | 1.8M |
| 2023-11-13 | -2.89 | $45.85 | 1.3M |
| 2023-11-10 | -7.67 | $45.43 | 917147 |
| 2023-11-09 | -20.20 | $44.94 | 871981 |
| 2023-11-08 | -11.76 | $45.27 | 1.1M |
| 2023-11-07 | -5.12 | $45.53 | 1.2M |
| 2023-11-06 | -6.91 | $45.46 | 1.4M |
| 2023-11-03 | -9.50 | $45.25 | 1.6M |
| 2023-11-02 | -8.87 | $45.21 | 1.8M |
| 2023-11-01 | -6.72 | $45.29 | 2.0M |
| 2023-10-31 | -15.29 | $44.95 | 4.2M |
| 2023-10-30 | -25.66 | $44.47 | 2.3M |
| 2023-10-27 | -47.72 | $43.55 | 2.5M |
| 2023-10-26 | -20.14 | $44.70 | 2.3M |
| 2023-10-25 | -19.90 | $44.71 | 3.1M |
| 2023-10-24 | -24.70 | $44.51 | 5.5M |
| 2023-10-23 | -80.49 | $41.93 | 1.8M |
| 2023-10-20 | -71.43 | $42.19 | 1.9M |
| 2023-10-19 | -49.13 | $42.83 | 1.1M |
| 2023-10-18 | -26.13 | $43.49 | 1.4M |
| 2023-10-17 | -0.74 | $44.06 | 1.4M |
| 2023-10-16 | -23.35 | $43.34 | 1.4M |
| 2023-10-13 | -53.70 | $42.56 | 1.1M |
| 2023-10-12 | -63.81 | $42.30 | 1.6M |
| 2023-10-11 | -45.91 | $42.76 | 2.3M |
| 2023-10-10 | -70.43 | $42.13 | 1.7M |
| 2023-10-09 | -55.25 | $42.52 | 1.1M |
| 2023-10-06 | -50.57 | $42.61 | 1.6M |
| 2023-10-05 | -39.30 | $42.82 | 1.3M |
| 2023-10-04 | -53.25 | $42.30 | 1.6M |
| 2023-10-03 | -73.33 | $41.63 | 1.7M |
| 2023-10-02 | -63.17 | $41.95 | 1.8M |
| 2023-09-29 | -51.11 | $42.33 | 1.6M |
| 2023-09-28 | -18.10 | $43.37 | 1.8M |
| 2023-09-27 | -33.02 | $42.90 | 2.3M |
| 2023-09-26 | -28.37 | $42.95 | 1.2M |
| 2023-09-25 | -19.09 | $43.27 | 1.4M |
| 2023-09-22 | -19.09 | $43.27 | 1.2M |
| 2023-09-21 | -14.81 | $43.42 | 1.6M |
| 2023-09-20 | -4.61 | $43.77 | 1.9M |
| 2023-09-19 | -3.45 | $43.61 | 1.6M |
| 2023-09-18 | -1.59 | $43.34 | 1.3M |
| 2023-09-15 | -11.35 | $42.75 | 3.0M |
| 2023-09-14 | 0.00 | $43.07 | 2.3M |
| 2023-09-13 | -10.58 | $42.11 | 1.6M |
| 2023-09-12 | -10.65 | $42.18 | 1.0M |
| 2023-09-11 | -51.19 | $41.48 | 1.2M |
| 2023-09-08 | -58.73 | $41.29 | 1.1M |
| 2023-09-07 | -62.70 | $41.19 | 2.0M |
| 2023-09-06 | -69.44 | $41.02 | 991050 |
| 2023-09-05 | -63.49 | $41.17 | 1.1M |
| 2023-09-01 | -45.63 | $41.62 | 828450 |
| 2023-08-31 | -60.71 | $41.24 | 2.1M |
| 2023-08-30 | -65.87 | $41.11 | 1.6M |
| 2023-08-29 | -63.49 | $41.17 | 1.3M |
| 2023-08-28 | -76.19 | $40.85 | 1.1M |
| 2023-08-25 | -85.32 | $40.62 | 892213 |
| 2023-08-24 | -88.49 | $40.54 | 1.1M |
| 2023-08-23 | -84.13 | $40.65 | 1.5M |
| 2023-08-22 | -97.86 | $40.48 | 1.0M |
| 2023-08-21 | -80.17 | $40.87 | 1.4M |
| 2023-08-18 | -62.45 | $41.29 | 1.2M |
| 2023-08-17 | -68.20 | $41.23 | 1.0M |
| 2023-08-16 | -48.28 | $41.75 | 1.2M |
| 2023-08-15 | -44.36 | $41.83 | 943950 |
| 2023-08-14 | -16.55 | $42.53 | 1.3M |
| 2023-08-11 | -10.53 | $42.63 | 1.4M |
| 2023-08-10 | -17.86 | $42.21 | 2.4M |
| 2023-08-09 | -26.12 | $41.84 | 1.2M |
| 2023-08-08 | -27.23 | $41.79 | 1.7M |
| 2023-08-07 | -22.32 | $42.01 | 972600 |
| 2023-08-04 | -38.84 | $41.27 | 1.6M |
| 2023-08-03 | -32.37 | $41.56 | 1.5M |
| 2023-08-02 | -27.68 | $41.77 | 1.5M |
| 2023-08-01 | -41.96 | $41.13 | 931200 |
| 2023-07-31 | -41.96 | $41.13 | 3.0M |
| 2023-07-28 | -31.70 | $41.59 | 2.5M |
| 2023-07-27 | -29.91 | $41.67 | 2.8M |
| 2023-07-26 | -38.69 | $41.18 | 1.9M |
| 2023-07-25 | -53.28 | $40.49 | 1.9M |
| 2023-07-24 | -45.03 | $40.88 | 2.5M |
| 2023-07-21 | -41.44 | $41.05 | 3.8M |
| 2023-07-20 | -1.40 | $41.09 | 3.5M |
| 2023-07-19 | -14.06 | $40.42 | 1.3M |
| 2023-07-18 | -8.73 | $40.37 | 1.4M |
| 2023-07-17 | -9.61 | $40.35 | 2.0M |
| 2023-07-14 | -48.13 | $39.29 | 2.1M |
| 2023-07-13 | -36.73 | $39.31 | 1.8M |
| 2023-07-12 | -20.73 | $39.75 | 1.8M |
| 2023-07-11 | -14.18 | $39.93 | 1.6M |
| 2023-07-10 | -24.00 | $39.66 | 1.8M |
| 2023-07-07 | -10.69 | $39.91 | 1.9M |
| 2023-07-06 | -13.01 | $39.71 | 1.8M |
| 2023-07-05 | -9.76 | $39.79 | 2.0M |
| 2023-07-03 | -9.76 | $39.79 | 814856 |
| 2023-06-30 | -9.70 | $39.71 | 1.8M |
| 2023-06-29 | -10.41 | $39.41 | 1.3M |
| 2023-06-28 | -34.94 | $38.75 | 2.0M |
| 2023-06-27 | -20.07 | $39.15 | 1.3M |
| 2023-06-26 | -21.56 | $39.11 | 1.5M |
| 2023-06-23 | -32.71 | $38.81 | 2.2M |
| 2023-06-22 | -26.39 | $38.98 | 1.6M |
| 2023-06-21 | -15.99 | $39.26 | 1.6M |
| 2023-06-20 | -26.77 | $38.97 | 1.8M |
| 2023-06-16 | -6.32 | $39.52 | 5.7M |
| 2023-06-15 | -10.65 | $38.93 | 2.9M |
| 2023-06-14 | -68.06 | $37.69 | 2.6M |
| 2023-06-13 | -52.79 | $38.10 | 2.1M |
| 2023-06-12 | -55.65 | $38.10 | 1.3M |
| 2023-06-09 | -56.03 | $38.13 | 1.3M |
| 2023-06-08 | -53.31 | $38.20 | 1.5M |
| 2023-06-07 | -42.80 | $38.47 | 1.8M |
| 2023-06-06 | -46.90 | $38.37 | 1.3M |
| 2023-06-05 | -50.39 | $38.28 | 1.9M |
| 2023-06-02 | -44.57 | $38.43 | 2.4M |
| 2023-06-01 | -63.57 | $37.94 | 2.2M |
| 2023-05-31 | -95.35 | $37.12 | 4.1M |
| 2023-05-30 | -67.99 | $37.89 | 2.3M |
| 2023-05-26 | -85.02 | $37.43 | 2.8M |
| 2023-05-25 | -89.49 | $37.40 | 3.7M |
| 2023-05-24 | -99.01 | $37.87 | 1.8M |
| 2023-05-23 | -64.46 | $38.51 | 2.1M |
| 2023-05-22 | -45.50 | $38.91 | 2.8M |
| 2023-05-19 | -68.25 | $38.43 | 5.6M |
| 2023-05-18 | -60.16 | $38.36 | 2.5M |
| 2023-05-17 | -81.21 | $38.29 | 3.5M |
| 2023-05-16 | -70.10 | $38.84 | 1.7M |
| 2023-05-15 | -59.80 | $39.35 | 1.5M |
| 2023-05-12 | -61.21 | $39.28 | 1.7M |
| 2023-05-11 | -61.82 | $39.25 | 1.7M |
| 2023-05-10 | -60.20 | $39.33 | 1.7M |
| 2023-05-09 | -60.81 | $39.30 | 2.3M |
| 2023-05-08 | -64.04 | $39.14 | 1.6M |
| 2023-05-05 | -64.85 | $39.10 | 2.0M |
| 2023-05-04 | -75.34 | $38.64 | 3.5M |
| 2023-05-03 | -73.60 | $38.73 | 3.3M |
| 2023-05-02 | -69.75 | $38.93 | 3.2M |
| 2023-05-01 | -52.60 | $39.82 | 3.1M |
| 2023-04-28 | -63.01 | $39.28 | 4.2M |
| 2023-04-27 | -77.46 | $38.53 | 3.2M |
| 2023-04-26 | -83.04 | $38.24 | 3.6M |
| 2023-04-25 | -79.58 | $38.42 | 3.6M |
| 2023-04-24 | -76.30 | $38.59 | 5.8M |
| 2023-04-21 | -80.92 | $38.35 | 12.0M |
| 2023-04-20 | -9.48 | $42.24 | 3.9M |
| 2023-04-19 | -20.18 | $41.89 | 2.3M |
| 2023-04-18 | -18.04 | $41.96 | 1.8M |
| 2023-04-17 | -26.91 | $41.67 | 1.7M |
| 2023-04-14 | -47.71 | $40.99 | 2.2M |
| 2023-04-13 | -23.85 | $41.77 | 2.2M |
| 2023-04-12 | -20.18 | $41.89 | 2.4M |
| 2023-04-11 | -14.68 | $42.07 | 1.4M |
| 2023-04-10 | -17.13 | $41.99 | 1.7M |
| 2023-04-06 | -15.20 | $42.07 | 2.0M |
| 2023-04-05 | -41.41 | $41.77 | 1.6M |
| 2023-04-04 | -52.64 | $41.61 | 1.3M |
| 2023-04-03 | -51.93 | $41.89 | 2.5M |
| 2023-03-31 | -62.14 | $41.51 | 3.2M |
| 2023-03-30 | -65.20 | $41.33 | 1.3M |
| 2023-03-29 | -65.20 | $41.33 | 2.0M |
| 2023-03-28 | -71.65 | $40.95 | 1.7M |
| 2023-03-27 | -74.53 | $40.78 | 1.9M |
| 2023-03-24 | -87.44 | $40.02 | 1.6M |
| 2023-03-23 | -94.36 | $39.98 | 1.6M |
| 2023-03-22 | -81.27 | $40.70 | 2.0M |
| 2023-03-21 | -63.64 | $41.67 | 2.3M |
| 2023-03-20 | -73.45 | $41.13 | 3.5M |
| 2023-03-17 | -81.82 | $40.67 | 7.3M |
| 2023-03-16 | -58.73 | $41.94 | 4.9M |
| 2023-03-15 | -90.36 | $40.20 | 5.2M |
| 2023-03-14 | -86.60 | $40.79 | 2.2M |
| 2023-03-13 | -97.36 | $40.15 | 3.0M |
| 2023-03-10 | -98.62 | $41.77 | 3.1M |
| 2023-03-09 | -94.83 | $42.61 | 2.1M |
| 2023-03-08 | -93.05 | $43.41 | 3.0M |
| 2023-03-07 | -89.69 | $44.02 | 1.9M |
| 2023-03-06 | -70.63 | $44.63 | 1.5M |
| 2023-03-03 | -58.13 | $45.03 | 2.2M |
| 2023-03-02 | -62.50 | $44.89 | 2.4M |
| 2023-03-01 | -64.38 | $44.83 | 2.1M |
| 2023-02-28 | -86.25 | $44.13 | 2.5M |
| 2023-02-27 | -84.38 | $44.19 | 1.5M |
| 2023-02-24 | -87.14 | $44.23 | 2.4M |
| 2023-02-23 | -93.22 | $44.18 | 1.5M |
| 2023-02-22 | -88.58 | $44.40 | 1.3M |
| 2023-02-21 | -88.87 | $44.52 | 1.9M |
| 2023-02-17 | -84.18 | $44.76 | 3.3M |
| 2023-02-16 | -87.89 | $44.57 | 1.5M |
| 2023-02-15 | -81.64 | $44.89 | 1.3M |
| 2023-02-14 | -85.16 | $44.71 | 2.0M |
| 2023-02-13 | -66.99 | $45.64 | 1.8M |
| 2023-02-10 | -70.51 | $45.46 | 1.4M |
| 2023-02-09 | -66.02 | $45.69 | 2.2M |
| 2023-02-08 | -57.03 | $46.15 | 1.8M |
| 2023-02-07 | -52.74 | $46.45 | 1.8M |
| 2023-02-06 | -71.81 | $45.54 | 2.2M |
| 2023-02-03 | -88.93 | $44.58 | 3.1M |
| 2023-02-02 | -95.80 | $44.39 | 4.8M |
| 2023-02-01 | -86.51 | $46.05 | 1.9M |
| 2023-01-31 | -69.40 | $46.76 | 1.7M |
| 2023-01-30 | -75.18 | $46.52 | 3.7M |
| 2023-01-27 | -84.10 | $46.15 | 2.5M |
| 2023-01-26 | -50.36 | $47.55 | 1.4M |
| 2023-01-25 | -48.92 | $47.61 | 1.2M |
| 2023-01-24 | -59.04 | $47.19 | 1.6M |
| 2023-01-23 | -66.27 | $46.89 | 1.4M |
| 2023-01-20 | -73.01 | $46.61 | 2.8M |
| 2023-01-19 | -98.11 | $46.53 | 1.9M |
| 2023-01-18 | -96.25 | $47.33 | 2.3M |
| 2023-01-17 | -73.75 | $47.87 | 1.6M |
| 2023-01-13 | -30.42 | $48.91 | 1.1M |
| 2023-01-12 | -39.58 | $48.69 | 1.6M |
| 2023-01-11 | -52.05 | $48.64 | 1.4M |
| 2023-01-10 | -43.15 | $48.90 | 1.2M |
| 2023-01-09 | -51.71 | $48.65 | 1.9M |
| 2023-01-06 | -26.84 | $49.53 | 1.8M |
| 2023-01-05 | -78.82 | $47.92 | 2.4M |
| 2023-01-04 | -69.16 | $48.23 | 2.4M |
| 2023-01-03 | -64.17 | $48.39 | 1.7M |
| 2022-12-30 | -65.87 | $48.38 | 1.4M |
| 2022-12-29 | -61.12 | $48.83 | 852490 |
| 2022-12-28 | -68.46 | $48.53 | 830550 |
| 2022-12-27 | -50.37 | $49.27 | 1.4M |
| 2022-12-23 | -57.70 | $48.97 | 964100 |
| 2022-12-22 | -65.53 | $48.65 | 1.7M |
| 2022-12-21 | -50.86 | $49.25 | 2.4M |
| 2022-12-20 | -67.24 | $48.58 | 1.6M |
| 2022-12-19 | -89.00 | $47.69 | 1.8M |
| 2022-12-16 | -84.40 | $48.03 | 5.0M |
| 2022-12-15 | -77.28 | $48.03 | 1.6M |
| 2022-12-14 | -51.35 | $48.66 | 1.6M |
| 2022-12-13 | -45.47 | $48.72 | 2.3M |
| 2022-12-12 | -32.23 | $49.48 | 2.1M |
| 2022-12-09 | -39.90 | $49.04 | 1.6M |
| 2022-12-08 | -29.62 | $49.63 | 1.5M |
| 2022-12-07 | -27.18 | $49.77 | 2.5M |
| 2022-12-06 | -18.47 | $50.27 | 1.1M |
| 2022-12-05 | -31.01 | $49.55 | 927707 |
| 2022-12-02 | -15.33 | $50.45 | 1.1M |
| 2022-12-01 | -19.51 | $50.21 | 1.6M |
| 2022-11-30 | -1.50 | $50.85 | 3.5M |
| 2022-11-29 | -13.28 | $50.03 | 878275 |
| 2022-11-28 | -16.60 | $49.86 | 1.3M |
| 2022-11-25 | -11.33 | $50.13 | 677700 |
| 2022-11-23 | -21.88 | $49.59 | 859650 |
| 2022-11-22 | -24.80 | $49.44 | 1.2M |
| 2022-11-21 | -22.42 | $49.45 | 2.1M |
| 2022-11-18 | -32.38 | $48.89 | 2.4M |
| 2022-11-17 | -48.93 | $47.96 | 1.9M |
| 2022-11-16 | -51.07 | $47.84 | 2.5M |
| 2022-11-15 | -82.56 | $46.07 | 2.9M |
| 2022-11-14 | -88.26 | $45.75 | 3.2M |
| 2022-11-11 | -74.73 | $46.51 | 4.1M |
| 2022-11-10 | -32.92 | $48.86 | 2.2M |
| 2022-11-09 | -26.45 | $49.07 | 1.2M |
| 2022-11-08 | -16.13 | $49.71 | 1.5M |
| 2022-11-07 | -15.81 | $49.73 | 1.5M |
| 2022-11-04 | -12.74 | $49.92 | 1.4M |
| 2022-11-03 | -15.31 | $49.73 | 1.7M |
| 2022-11-02 | -18.13 | $49.55 | 3.0M |
| 2022-11-01 | -2.49 | $50.19 | 2.0M |
| 2022-10-31 | -3.83 | $49.59 | 2.5M |
| 2022-10-28 | -3.21 | $48.85 | 1.8M |
| 2022-10-27 | -22.91 | $47.43 | 2.6M |
| 2022-10-26 | -30.13 | $46.67 | 3.0M |
| 2022-10-25 | -38.46 | $46.05 | 3.9M |
| 2022-10-24 | -5.42 | $48.38 | 2.9M |
| 2022-10-21 | -11.27 | $47.57 | 3.2M |
| 2022-10-20 | -20.73 | $46.84 | 1.5M |
| 2022-10-19 | -10.36 | $47.64 | 2.9M |
| 2022-10-18 | -7.38 | $47.87 | 2.0M |
| 2022-10-17 | -10.86 | $47.53 | 2.0M |
| 2022-10-14 | -21.34 | $46.73 | 1.8M |
| 2022-10-13 | -1.98 | $47.66 | 2.0M |
| 2022-10-12 | -11.34 | $45.41 | 2.2M |
| 2022-10-11 | -12.10 | $45.37 | 1.7M |
| 2022-10-10 | -11.97 | $45.06 | 1.3M |
| 2022-10-07 | -21.10 | $44.61 | 1.8M |
| 2022-10-06 | -10.96 | $45.19 | 1.1M |
| 2022-10-05 | -8.37 | $45.32 | 1.3M |
| 2022-10-04 | -5.98 | $45.44 | 2.1M |
| 2022-10-03 | -29.48 | $44.26 | 1.7M |
| 2022-09-30 | -53.59 | $43.05 | 2.3M |
| 2022-09-29 | -45.62 | $43.45 | 3.1M |
| 2022-09-28 | -68.53 | $42.30 | 1.3M |
| 2022-09-27 | -80.28 | $41.71 | 1.9M |
| 2022-09-26 | -93.63 | $41.04 | 1.8M |
| 2022-09-23 | -88.09 | $42.56 | 1.8M |
| 2022-09-22 | -87.70 | $42.96 | 1.0M |
| 2022-09-21 | -80.81 | $43.34 | 926566 |
| 2022-09-20 | -50.17 | $44.25 | 970050 |
| 2022-09-19 | -23.57 | $45.04 | 1.1M |
| 2022-09-16 | -37.37 | $44.63 | 3.8M |
| 2022-09-15 | -19.19 | $45.17 | 1.6M |
| 2022-09-14 | -29.29 | $44.87 | 2.0M |
| 2022-09-13 | -42.42 | $44.48 | 1.4M |
| 2022-09-12 | -13.47 | $45.34 | 1.3M |
| 2022-09-09 | -21.89 | $45.09 | 1.5M |
| 2022-09-08 | -11.07 | $45.34 | 1.1M |
| 2022-09-07 | -31.32 | $44.57 | 1.3M |
| 2022-09-06 | -43.76 | $43.80 | 2.9M |
| 2022-09-02 | -55.86 | $43.18 | 1.4M |
| 2022-09-01 | -48.45 | $43.32 | 1.4M |
| 2022-08-31 | -50.00 | $43.20 | 2.0M |
| 2022-08-30 | -42.80 | $43.49 | 1.0M |
| 2022-08-29 | -30.77 | $44.10 | 1.3M |
| 2022-08-26 | -25.64 | $44.36 | 1.5M |
| 2022-08-25 | -13.22 | $44.99 | 1.2M |
| 2022-08-24 | -28.60 | $44.21 | 1.7M |
| 2022-08-23 | -39.45 | $43.66 | 848400 |
| 2022-08-22 | -36.88 | $43.79 | 1.3M |
| 2022-08-19 | -11.83 | $45.06 | 1.5M |
| 2022-08-18 | -5.33 | $45.39 | 931876 |
| 2022-08-17 | -0.62 | $45.37 | 2.0M |
| 2022-08-16 | -4.51 | $44.40 | 1.4M |
| 2022-08-15 | -3.74 | $44.19 | 1.1M |
| 2022-08-12 | -0.30 | $43.95 | 1.1M |
| 2022-08-11 | -3.33 | $43.49 | 1.9M |
| 2022-08-10 | -14.06 | $42.73 | 1.5M |
| 2022-08-09 | -61.96 | $41.99 | 1.7M |
| 2022-08-08 | -82.19 | $41.37 | 1.6M |
| 2022-08-05 | -86.30 | $41.22 | 1.5M |
| 2022-08-04 | -96.09 | $40.79 | 2.0M |
| 2022-08-03 | -84.36 | $41.43 | 2.7M |
| 2022-08-02 | -97.94 | $40.74 | 1.7M |
| 2022-08-01 | -94.27 | $40.95 | 2.3M |
| 2022-07-29 | -83.21 | $41.69 | 3.2M |
| 2022-07-28 | -91.96 | $41.20 | 2.2M |
| 2022-07-27 | -75.19 | $42.43 | 2.2M |
| 2022-07-26 | -78.69 | $42.37 | 1.7M |
| 2022-07-25 | -76.63 | $42.49 | 2.0M |
| 2022-07-22 | -89.00 | $41.77 | 2.6M |
| 2022-07-21 | -69.24 | $42.92 | 2.4M |
| 2022-07-20 | -77.32 | $42.45 | 2.1M |
| 2022-07-19 | -74.23 | $42.63 | 2.0M |
| 2022-07-18 | -94.16 | $41.47 | 2.1M |
| 2022-07-15 | -84.71 | $42.02 | 1.9M |
| 2022-07-14 | -93.99 | $41.48 | 2.5M |
| 2022-07-13 | -94.67 | $43.75 | 1.7M |
| 2022-07-12 | -87.57 | $43.99 | 1.6M |
| 2022-07-11 | -62.13 | $44.85 | 1.8M |
| 2022-07-08 | -66.84 | $44.87 | 1.7M |
| 2022-07-07 | -66.36 | $45.03 | 2.1M |
| 2022-07-06 | -62.50 | $45.31 | 2.3M |
| 2022-07-05 | -64.66 | $45.21 | 2.0M |
| 2022-07-01 | -42.46 | $46.24 | 1.5M |
| 2022-06-30 | -58.19 | $45.51 | 2.2M |
| 2022-06-29 | -70.69 | $44.93 | 1.9M |
| 2022-06-28 | -46.34 | $46.06 | 1.9M |
| 2022-06-27 | -44.83 | $46.13 | 1.9M |
| 2022-06-24 | -61.64 | $45.35 | 3.6M |
| 2022-06-23 | -91.38 | $43.97 | 2.1M |
| 2022-06-22 | -77.37 | $44.62 | 2.1M |
| 2022-06-21 | -68.75 | $45.02 | 2.3M |
| 2022-06-17 | -78.88 | $44.55 | 4.5M |
| 2022-06-16 | -83.54 | $44.20 | 2.4M |
| 2022-06-15 | -73.75 | $44.67 | 2.0M |
| 2022-06-14 | -77.50 | $44.49 | 2.0M |
| 2022-06-13 | -83.54 | $44.20 | 1.8M |
| 2022-06-10 | -56.25 | $45.51 | 1.3M |
| 2022-06-09 | -37.08 | $46.43 | 1.2M |
| 2022-06-08 | -17.92 | $47.35 | 1.1M |
| 2022-06-07 | -0.63 | $48.18 | 1.4M |
| 2022-06-06 | -3.59 | $47.71 | 1.2M |
| 2022-06-03 | -15.08 | $47.07 | 1.5M |
| 2022-06-02 | -10.44 | $47.27 | 2.0M |
| 2022-06-01 | -14.15 | $47.11 | 1.9M |
| 2022-05-31 | -4.52 | $47.42 | 2.6M |
| 2022-05-27 | -0.26 | $47.20 | 1.8M |
| 2022-05-26 | -5.92 | $46.74 | 1.7M |
| 2022-05-25 | -8.42 | $46.01 | 1.8M |
| 2022-05-24 | -14.39 | $45.84 | 2.2M |
| 2022-05-23 | -38.18 | $45.23 | 2.3M |
| 2022-05-20 | -68.92 | $44.32 | 6.1M |
| 2022-05-19 | -73.31 | $44.19 | 2.6M |
| 2022-05-18 | -56.41 | $45.27 | 1.9M |
| 2022-05-17 | -38.23 | $46.05 | 2.6M |
| 2022-05-16 | -60.61 | $45.09 | 2.5M |
| 2022-05-13 | -65.27 | $44.89 | 2.7M |
| 2022-05-12 | -80.65 | $44.23 | 2.8M |
| 2022-05-11 | -75.76 | $44.44 | 2.3M |
| 2022-05-10 | -80.65 | $44.23 | 3.4M |
| 2022-05-09 | -66.90 | $44.82 | 2.8M |
| 2022-05-06 | -42.89 | $45.85 | 1.9M |
| 2022-05-05 | -54.08 | $45.37 | 1.7M |
| 2022-05-04 | -39.16 | $46.01 | 2.4M |
| 2022-05-03 | -66.43 | $44.84 | 2.3M |
| 2022-05-02 | -82.98 | $44.13 | 3.3M |
| 2022-04-29 | -84.21 | $44.33 | 4.2M |
| 2022-04-28 | -46.62 | $45.83 | 2.5M |
| 2022-04-27 | -56.64 | $45.43 | 3.3M |
| 2022-04-26 | -70.93 | $44.86 | 3.2M |
| 2022-04-25 | -60.65 | $45.27 | 3.8M |
| 2022-04-22 | -57.49 | $45.31 | 2.0M |
| 2022-04-21 | -28.57 | $46.35 | 2.8M |
| 2022-04-20 | -3.10 | $47.37 | 2.0M |
| 2022-04-19 | -9.28 | $46.13 | 2.6M |
| 2022-04-18 | -0.28 | $46.29 | 2.7M |
| 2022-04-14 | -11.27 | $45.48 | 8.2M |
| 2022-04-13 | -8.74 | $45.55 | 2.0M |
| 2022-04-12 | -5.93 | $45.68 | 2.4M |
| 2022-04-11 | -15.42 | $44.97 | 1.6M |
| 2022-04-08 | -7.38 | $45.13 | 1.9M |
| 2022-04-07 | -5.25 | $44.85 | 1.6M |
| 2022-04-06 | -10.90 | $44.53 | 1.6M |
| 2022-04-05 | -15.91 | $44.28 | 2.1M |
| 2022-04-04 | -18.95 | $43.97 | 2.0M |
| 2022-04-01 | -3.10 | $44.87 | 1.6M |
| 2022-03-31 | -10.70 | $44.39 | 3.9M |
| 2022-03-30 | -0.53 | $44.72 | 2.0M |
| 2022-03-29 | -3.07 | $44.50 | 2.9M |
| 2022-03-28 | -2.40 | $44.17 | 1.5M |
| 2022-03-25 | -5.73 | $43.99 | 1.9M |
| 2022-03-24 | -13.68 | $43.56 | 2.1M |
| 2022-03-23 | -12.16 | $43.53 | 1.4M |
| 2022-03-22 | -4.80 | $43.92 | 1.8M |
| 2022-03-21 | -1.24 | $43.54 | 1.5M |
| 2022-03-18 | -4.08 | $42.67 | 3.2M |
| 2022-03-17 | -11.02 | $42.33 | 1.8M |
| 2022-03-16 | -21.84 | $41.80 | 2.5M |
| 2022-03-15 | -13.27 | $42.22 | 2.4M |
| 2022-03-14 | -25.10 | $41.64 | 2.1M |
| 2022-03-11 | -8.49 | $41.96 | 2.0M |
| 2022-03-10 | -3.81 | $41.25 | 1.7M |
| 2022-03-09 | -25.07 | $40.75 | 2.7M |
| 2022-03-08 | -54.45 | $39.66 | 2.1M |
| 2022-03-07 | -58.49 | $39.51 | 1.5M |
| 2022-03-04 | -44.20 | $40.04 | 1.4M |
| 2022-03-03 | -40.97 | $40.16 | 1.5M |
| 2022-03-02 | -38.81 | $40.24 | 1.3M |
| 2022-03-01 | -58.18 | $39.19 | 1.4M |
| 2022-02-28 | -34.22 | $40.13 | 1.7M |
| 2022-02-25 | -23.00 | $40.53 | 1.2M |
| 2022-02-24 | -48.83 | $38.96 | 2.1M |
| 2022-02-23 | -35.18 | $39.71 | 1.7M |
| 2022-02-22 | -25.39 | $40.20 | 1.7M |
| 2022-02-18 | -24.02 | $40.21 | 1.5M |
| 2022-02-17 | -29.25 | $39.89 | 1.1M |
| 2022-02-16 | -20.59 | $40.42 | 1.8M |
| 2022-02-15 | -26.63 | $40.05 | 1.4M |
| 2022-02-14 | -31.21 | $39.77 | 2.4M |
| 2022-02-11 | -27.61 | $39.99 | 2.4M |
| 2022-02-10 | -13.40 | $40.86 | 2.4M |
| 2022-02-09 | -8.50 | $41.16 | 2.2M |
| 2022-02-08 | -1.73 | $41.24 | 2.7M |
| 2022-02-07 | -6.07 | $40.36 | 2.3M |
| 2022-02-04 | -6.48 | $39.89 | 2.6M |
| 2022-02-03 | -4.57 | $39.53 | 2.7M |
| 2022-02-02 | -3.64 | $39.00 | 3.5M |
| 2022-02-01 | -18.15 | $38.13 | 3.0M |
| 2022-01-31 | -36.31 | $37.56 | 5.5M |
| 2022-01-28 | -34.08 | $37.63 | 5.2M |
| 2022-01-27 | -81.21 | $36.15 | 2.0M |
| 2022-01-26 | -66.88 | $36.60 | 2.0M |
| 2022-01-25 | -65.29 | $36.65 | 2.3M |
| 2022-01-24 | -52.22 | $37.05 | 2.1M |
| 2022-01-21 | -62.35 | $36.68 | 1.7M |
| 2022-01-20 | -47.46 | $37.02 | 1.7M |
| 2022-01-19 | -55.49 | $36.68 | 1.0M |
| 2022-01-18 | -25.37 | $37.66 | 1.2M |
| 2022-01-14 | -16.10 | $38.04 | 1.2M |
| 2022-01-13 | -9.02 | $38.33 | 1.6M |
| 2022-01-12 | -2.02 | $38.00 | 1.2M |
| 2022-01-11 | -2.44 | $37.80 | 1.3M |
| 2022-01-10 | -11.28 | $37.51 | 1.4M |
| 2022-01-07 | -3.24 | $37.59 | 1.3M |
| 2022-01-06 | -6.61 | $36.86 | 1.2M |
| 2022-01-05 | -30.21 | $36.24 | 1.3M |
| 2022-01-04 | -12.77 | $36.65 | 1.5M |
| 2022-01-03 | -34.73 | $36.12 | 1.0M |
| 2021-12-31 | -12.55 | $36.62 | 1.3M |
| 2021-12-30 | -22.26 | $36.24 | 852075 |
| 2021-12-29 | -8.13 | $36.68 | 886748 |
| 2021-12-28 | -15.66 | $36.43 | 909450 |
| 2021-12-27 | -23.80 | $36.16 | 731925 |
| 2021-12-23 | -39.76 | $35.63 | 937800 |
| 2021-12-22 | -55.08 | $35.40 | 1.3M |
| 2021-12-21 | -58.25 | $35.35 | 1.7M |
| 2021-12-20 | -66.75 | $35.00 | 1.5M |
| 2021-12-17 | -49.03 | $35.73 | 3.2M |
| 2021-12-16 | -30.34 | $36.50 | 1.7M |
| 2021-12-15 | -35.19 | $36.30 | 1.3M |
| 2021-12-14 | -37.38 | $36.21 | 1.8M |
| 2021-12-13 | -46.60 | $35.83 | 1.1M |
| 2021-12-10 | -43.20 | $35.97 | 1.0M |
| 2021-12-09 | -55.58 | $35.46 | 1.4M |
| 2021-12-08 | -54.37 | $35.51 | 893324 |
| 2021-12-07 | -55.83 | $35.45 | 1.4M |
| 2021-12-06 | -67.23 | $34.98 | 1.2M |
| 2021-12-03 | -77.91 | $34.54 | 1.3M |
| 2021-12-02 | -65.78 | $35.04 | 1.8M |
| 2021-12-01 | -99.51 | $33.65 | 1.4M |
| 2021-11-30 | -97.11 | $34.06 | 3.7M |
| 2021-11-29 | -93.46 | $35.32 | 1.1M |
| 2021-11-26 | -76.54 | $35.76 | 1.4M |
| 2021-11-24 | -24.62 | $37.11 | 1.6M |
| 2021-11-23 | -7.31 | $37.56 | 2.1M |
| 2021-11-22 | -19.58 | $36.67 | 1.6M |
| 2021-11-19 | -67.48 | $35.68 | 994546 |
| 2021-11-18 | -23.93 | $36.39 | 1.1M |
| 2021-11-17 | -23.56 | $36.29 | 1.8M |
| 2021-11-16 | -29.20 | $36.05 | 1.8M |
| 2021-11-15 | -34.00 | $35.93 | 1.5M |
| 2021-11-12 | -23.53 | $36.10 | 1.3M |
| 2021-11-11 | -22.49 | $36.13 | 780550 |
| 2021-11-10 | -21.80 | $36.15 | 1.1M |
| 2021-11-09 | -18.34 | $36.14 | 1.0M |
| 2021-11-08 | -16.91 | $36.19 | 1.1M |
| 2021-11-05 | -27.79 | $35.81 | 1.1M |
| 2021-11-04 | -42.98 | $35.28 | 1.3M |
| 2021-11-03 | -14.61 | $36.27 | 1.2M |
| 2021-11-02 | -13.48 | $36.28 | 1.2M |
| 2021-11-01 | -30.00 | $35.58 | 1.0M |
| 2021-10-29 | -35.00 | $35.38 | 1.4M |
| 2021-10-28 | -17.57 | $35.97 | 835200 |
| 2021-10-27 | -24.08 | $35.67 | 1.5M |
| 2021-10-26 | -8.60 | $36.38 | 885841 |
| 2021-10-25 | -7.74 | $36.42 | 2.3M |
| 2021-10-22 | -4.53 | $36.56 | 3.0M |
| 2021-10-21 | -5.48 | $35.06 | 1.2M |
| 2021-10-20 | -1.43 | $34.88 | 1.0M |
| 2021-10-19 | -14.83 | $34.43 | 1.2M |
| 2021-10-18 | -29.61 | $33.96 | 1.2M |
| 2021-10-15 | -8.43 | $34.57 | 978616 |
| 2021-10-14 | -12.21 | $34.44 | 1.1M |
| 2021-10-13 | -29.94 | $33.83 | 1.2M |
| 2021-10-12 | -25.58 | $33.98 | 1.0M |
| 2021-10-11 | -24.13 | $34.03 | 920025 |
| 2021-10-08 | -16.57 | $34.29 | 1.3M |
| 2021-10-07 | -12.50 | $34.43 | 1.6M |
| 2021-10-06 | -1.12 | $34.06 | 1.6M |
| 2021-10-05 | -8.56 | $33.45 | 998100 |
| 2021-10-04 | -30.81 | $32.88 | 1.5M |
| 2021-10-01 | -19.02 | $33.08 | 1.4M |
| 2021-09-30 | -47.62 | $32.52 | 2.1M |
| 2021-09-29 | -43.32 | $32.65 | 1.2M |
| 2021-09-28 | -64.38 | $32.25 | 1.5M |
| 2021-09-27 | -49.18 | $32.66 | 887042 |
| 2021-09-24 | -52.46 | $32.58 | 1.2M |
| 2021-09-23 | -60.80 | $32.40 | 1.2M |
| 2021-09-22 | -73.31 | $32.13 | 1.1M |
| 2021-09-21 | -82.71 | $31.88 | 1.6M |
| 2021-09-20 | -84.87 | $31.83 | 2.1M |
| 2021-09-17 | -80.46 | $32.08 | 3.8M |
| 2021-09-16 | -80.46 | $32.08 | 1.8M |
| 2021-09-15 | -88.89 | $31.86 | 1.6M |
| 2021-09-14 | -97.19 | $31.76 | 1.6M |
| 2021-09-13 | -85.28 | $32.21 | 1.4M |
| 2021-09-10 | -99.57 | $31.88 | 1.5M |
| 2021-09-09 | -93.96 | $32.47 | 1.4M |
| 2021-09-08 | -65.38 | $32.99 | 1.4M |
| 2021-09-07 | -91.91 | $32.59 | 1.5M |
| 2021-09-03 | -63.01 | $33.09 | 848723 |
| 2021-09-02 | -39.31 | $33.50 | 1.0M |
| 2021-09-01 | -33.62 | $33.41 | 967050 |
| 2021-08-31 | -31.00 | $33.47 | 1.3M |
| 2021-08-30 | -33.62 | $33.41 | 704941 |
| 2021-08-27 | -14.85 | $33.84 | 1.1M |
| 2021-08-26 | -34.50 | $33.39 | 1.0M |
| 2021-08-25 | -13.97 | $33.86 | 1.2M |
| 2021-08-24 | -19.21 | $33.74 | 1.2M |
| 2021-08-23 | -16.59 | $33.80 | 1.2M |
| 2021-08-20 | -10.04 | $33.95 | 1.6M |
| 2021-08-19 | -22.02 | $33.59 | 1.5M |
| 2021-08-18 | -52.75 | $32.92 | 888075 |
| 2021-08-17 | -49.81 | $33.21 | 1.1M |
| 2021-08-16 | -55.13 | $33.07 | 985955 |
| 2021-08-13 | -52.47 | $33.14 | 1.1M |
| 2021-08-12 | -64.64 | $32.82 | 1.1M |
| 2021-08-11 | -61.60 | $32.90 | 1.3M |
| 2021-08-10 | -76.81 | $32.50 | 1.2M |
| 2021-08-09 | -71.10 | $32.65 | 1.4M |
| 2021-08-06 | -71.10 | $32.65 | 1.6M |
| 2021-08-05 | -84.79 | $32.29 | 1.7M |
| 2021-08-04 | -98.45 | $31.98 | 2.0M |
| 2021-08-03 | -89.06 | $32.24 | 1.3M |
| 2021-08-02 | -92.27 | $32.37 | 1.6M |
| 2021-07-30 | -85.84 | $32.52 | 1.8M |
| 2021-07-29 | -78.54 | $32.69 | 940588 |
| 2021-07-28 | -90.13 | $32.42 | 1.9M |
| 2021-07-27 | -83.43 | $33.01 | 1.2M |
| 2021-07-26 | -73.55 | $33.13 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.16
2026-07-21
Close Price
$72.16
Vol: 3.7MAverage Directional Index - Detailed Analysis
Minimum
6.26
Average
20.25
Maximum
56.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.16 | $72.16 | 3.7M |
| 2026-07-20 | 17.75 | $72.73 | 2.5M |
| 2026-07-17 | 17.86 | $71.61 | 3.8M |
| 2026-07-16 | 18.10 | $69.90 | 2.1M |
| 2026-07-15 | 19.00 | $69.88 | 1.7M |
| 2026-07-14 | 19.63 | $71.98 | 1.7M |
| 2026-07-13 | 19.10 | $73.84 | 2.1M |
| 2026-07-10 | 18.07 | $72.19 | 1.8M |
| 2026-07-09 | 17.54 | $71.82 | 2.6M |
| 2026-07-08 | 17.02 | $71.28 | 1.7M |
| 2026-07-07 | 16.31 | $71.54 | 1.5M |
| 2026-07-06 | 15.32 | $70.92 | 1.6M |
| 2026-07-02 | 14.62 | $72.08 | 1.9M |
| 2026-07-01 | 13.87 | $70.66 | 1.9M |
| 2026-06-30 | 13.41 | $70.53 | 1.5M |
| 2026-06-29 | 12.73 | $71.01 | 1.5M |
| 2026-06-26 | 11.85 | $71.27 | 2.6M |
| 2026-06-25 | 10.99 | $69.29 | 2.0M |
| 2026-06-24 | 10.23 | $70.05 | 2.5M |
| 2026-06-23 | 9.55 | $68.96 | 3.0M |
| 2026-06-22 | 9.39 | $67.14 | 2.0M |
| 2026-06-18 | 9.67 | $67.18 | 4.3M |
| 2026-06-17 | 9.97 | $68.09 | 1.5M |
| 2026-06-16 | 9.94 | $68.37 | 1.8M |
| 2026-06-15 | 9.83 | $68.03 | 1.6M |
| 2026-06-12 | 9.89 | $68.27 | 1.8M |
| 2026-06-11 | 10.05 | $67.54 | 2.7M |
| 2026-06-10 | 9.96 | $68.15 | 1.5M |
| 2026-06-09 | 9.81 | $67.22 | 1.9M |
| 2026-06-08 | 10.01 | $66.75 | 2.3M |
| 2026-06-05 | 10.18 | $68.57 | 1.9M |
| 2026-06-04 | 10.25 | $66.31 | 2.2M |
| 2026-06-03 | 10.61 | $65.29 | 2.8M |
| 2026-06-02 | 10.39 | $65.18 | 2.0M |
| 2026-06-01 | 9.98 | $64.35 | 2.5M |
| 2026-05-29 | 8.99 | $63.54 | 7.6M |
| 2026-05-28 | 8.12 | $64.30 | 2.2M |
| 2026-05-27 | 7.52 | $65.29 | 2.6M |
| 2026-05-26 | 7.23 | $67.33 | 1.7M |
| 2026-05-22 | 7.36 | $67.54 | 1.6M |
| 2026-05-21 | 7.47 | $67.47 | 2.3M |
| 2026-05-20 | 7.57 | $68.24 | 1.9M |
| 2026-05-19 | 7.30 | $68.52 | 1.8M |
| 2026-05-18 | 6.75 | $68.76 | 2.0M |
| 2026-05-15 | 6.26 | $66.45 | 2.1M |
| 2026-05-14 | 6.58 | $66.03 | 1.7M |
| 2026-05-13 | 6.58 | $65.43 | 1.8M |
| 2026-05-12 | 6.58 | $66.56 | 1.3M |
| 2026-05-11 | 6.77 | $66.41 | 1.7M |
| 2026-05-08 | 6.96 | $65.68 | 1.4M |
| 2026-05-07 | 7.19 | $66.53 | 1.5M |
| 2026-05-06 | 7.44 | $66.12 | 1.5M |
| 2026-05-05 | 7.78 | $66.49 | 1.6M |
| 2026-05-04 | 8.18 | $66.32 | 1.6M |
| 2026-05-01 | 8.59 | $66.38 | 2.2M |
| 2026-04-30 | 8.78 | $66.83 | 2.8M |
| 2026-04-29 | 9.09 | $66.95 | 2.2M |
| 2026-04-28 | 9.47 | $67.12 | 1.9M |
| 2026-04-27 | 9.74 | $66.20 | 1.9M |
| 2026-04-24 | 10.25 | $66.53 | 2.2M |
| 2026-04-23 | 10.46 | $68.45 | 2.8M |
| 2026-04-22 | 10.15 | $67.50 | 4.5M |
| 2026-04-21 | 10.10 | $65.40 | 3.6M |
| 2026-04-20 | 10.59 | $66.20 | 1.7M |
| 2026-04-17 | 10.78 | $66.83 | 1.9M |
| 2026-04-16 | 11.29 | $66.27 | 1.6M |
| 2026-04-15 | 11.70 | $66.10 | 1.8M |
| 2026-04-14 | 12.03 | $65.99 | 2.9M |
| 2026-04-13 | 12.47 | $66.96 | 1.5M |
| 2026-04-10 | 12.94 | $65.70 | 2.0M |
| 2026-04-09 | 13.35 | $67.21 | 1.5M |
| 2026-04-08 | 13.82 | $67.22 | 1.7M |
| 2026-04-07 | 14.49 | $66.68 | 1.4M |
| 2026-04-06 | 14.95 | $66.16 | 1.1M |
| 2026-04-02 | 15.15 | $65.99 | 1.2M |
| 2026-04-01 | 15.35 | $65.28 | 1.5M |
| 2026-03-31 | 15.33 | $66.28 | 1.9M |
| 2026-03-30 | 15.55 | $66.25 | 4.2M |
| 2026-03-27 | 15.41 | $64.74 | 1.8M |
| 2026-03-26 | 14.94 | $65.26 | 1.9M |
| 2026-03-25 | 14.13 | $64.49 | 2.7M |
| 2026-03-24 | 13.29 | $65.03 | 1.8M |
| 2026-03-23 | 12.78 | $65.55 | 2.5M |
| 2026-03-20 | 12.46 | $65.74 | 8.5M |
| 2026-03-19 | 12.05 | $66.22 | 2.2M |
| 2026-03-18 | 11.69 | $67.26 | 2.2M |
| 2026-03-17 | 11.61 | $68.85 | 1.5M |
| 2026-03-16 | 12.00 | $68.53 | 1.5M |
| 2026-03-13 | 12.58 | $68.76 | 1.4M |
| 2026-03-12 | 13.17 | $68.70 | 1.5M |
| 2026-03-11 | 13.63 | $67.86 | 1.5M |
| 2026-03-10 | 13.78 | $67.86 | 1.7M |
| 2026-03-09 | 14.00 | $68.24 | 1.9M |
| 2026-03-06 | 14.30 | $69.92 | 1.7M |
| 2026-03-05 | 14.90 | $69.57 | 2.9M |
| 2026-03-04 | 15.68 | $70.39 | 1.8M |
| 2026-03-03 | 15.86 | $72.64 | 1.7M |
| 2026-03-02 | 15.71 | $73.24 | 1.6M |
| 2026-02-27 | 15.34 | $71.70 | 4.8M |
| 2026-02-26 | 15.45 | $71.58 | 1.6M |
| 2026-02-25 | 15.41 | $71.58 | 1.6M |
| 2026-02-24 | 15.48 | $71.63 | 2.0M |
| 2026-02-23 | 15.67 | $71.00 | 1.8M |
| 2026-02-20 | 15.57 | $71.08 | 1.8M |
| 2026-02-19 | 15.77 | $70.34 | 2.7M |
| 2026-02-18 | 15.98 | $70.80 | 1.8M |
| 2026-02-17 | 16.47 | $71.04 | 2.0M |
| 2026-02-13 | 16.77 | $69.70 | 2.7M |
| 2026-02-12 | 17.10 | $71.65 | 2.1M |
| 2026-02-11 | 16.70 | $71.54 | 2.4M |
| 2026-02-10 | 16.72 | $69.92 | 1.6M |
| 2026-02-09 | 17.29 | $69.25 | 2.0M |
| 2026-02-06 | 17.60 | $70.41 | 1.5M |
| 2026-02-05 | 17.34 | $71.29 | 1.7M |
| 2026-02-04 | 17.17 | $70.19 | 1.8M |
| 2026-02-03 | 17.33 | $69.19 | 2.1M |
| 2026-02-02 | 18.05 | $67.77 | 2.8M |
| 2026-01-30 | 18.90 | $68.58 | 1.7M |
| 2026-01-29 | 19.80 | $68.26 | 2.5M |
| 2026-01-28 | 20.75 | $67.67 | 2.0M |
| 2026-01-27 | 21.46 | $67.23 | 4.4M |
| 2026-01-26 | 22.21 | $66.88 | 4.3M |
| 2026-01-23 | 22.07 | $67.12 | 4.0M |
| 2026-01-22 | 21.75 | $67.52 | 2.6M |
| 2026-01-21 | 21.60 | $67.54 | 2.7M |
| 2026-01-20 | 21.44 | $67.73 | 2.1M |
| 2026-01-16 | 21.32 | $67.88 | 3.3M |
| 2026-01-15 | 21.57 | $68.71 | 1.8M |
| 2026-01-14 | 22.06 | $69.18 | 1.9M |
| 2026-01-13 | 22.58 | $68.00 | 2.1M |
| 2026-01-12 | 22.72 | $68.71 | 2.2M |
| 2026-01-09 | 23.17 | $68.44 | 2.5M |
| 2026-01-08 | 23.63 | $70.24 | 2.9M |
| 2026-01-07 | 24.15 | $68.49 | 2.2M |
| 2026-01-06 | 24.16 | $69.99 | 2.1M |
| 2026-01-05 | 24.58 | $70.71 | 3.0M |
| 2026-01-02 | 25.02 | $69.36 | 2.1M |
| 2025-12-31 | 24.96 | $70.12 | 1.5M |
| 2025-12-30 | 25.29 | $70.80 | 5.7M |
| 2025-12-29 | 25.77 | $70.79 | 1.6M |
| 2025-12-26 | 26.21 | $70.57 | 1.2M |
| 2025-12-24 | 26.66 | $70.64 | 1.7M |
| 2025-12-23 | 26.97 | $70.23 | 4.5M |
| 2025-12-22 | 27.30 | $70.22 | 3.3M |
| 2025-12-19 | 27.40 | $69.37 | 3.0M |
| 2025-12-18 | 27.19 | $69.55 | 1.7M |
| 2025-12-17 | 26.79 | $69.11 | 1.8M |
| 2025-12-16 | 26.16 | $68.56 | 3.6M |
| 2025-12-15 | 25.54 | $69.10 | 3.3M |
| 2025-12-12 | 24.96 | $69.33 | 4.0M |
| 2025-12-11 | 24.44 | $69.34 | 3.0M |
| 2025-12-10 | 23.86 | $67.59 | 4.3M |
| 2025-12-09 | 22.53 | $66.94 | 3.1M |
| 2025-12-08 | 20.97 | $66.61 | 4.3M |
| 2025-12-05 | 19.21 | $66.72 | 15.7M |
| 2025-12-04 | 17.37 | $70.87 | 5.7M |
| 2025-12-03 | 16.33 | $71.65 | 3.5M |
| 2025-12-02 | 15.41 | $72.80 | 4.0M |
| 2025-12-01 | 14.75 | $72.98 | 4.3M |
| 2025-11-28 | 14.19 | $77.69 | 629906 |
| 2025-11-26 | 14.50 | $77.64 | 1.2M |
| 2025-11-25 | 14.71 | $77.92 | 1.7M |
| 2025-11-24 | 14.86 | $77.53 | 2.7M |
| 2025-11-21 | 15.06 | $78.10 | 2.0M |
| 2025-11-20 | 15.24 | $77.30 | 1.8M |
| 2025-11-19 | 16.01 | $76.69 | 2.2M |
| 2025-11-18 | 16.82 | $77.50 | 2.2M |
| 2025-11-17 | 17.41 | $77.10 | 1.8M |
| 2025-11-14 | 18.10 | $77.00 | 3.2M |
| 2025-11-13 | 18.83 | $76.96 | 2.3M |
| 2025-11-12 | 19.80 | $76.65 | 1.9M |
| 2025-11-11 | 20.65 | $76.35 | 1.3M |
| 2025-11-10 | 21.45 | $75.84 | 2.9M |
| 2025-11-07 | 21.96 | $74.97 | 2.0M |
| 2025-11-06 | 22.40 | $74.58 | 2.3M |
| 2025-11-05 | 22.99 | $74.72 | 2.4M |
| 2025-11-04 | 23.34 | $74.05 | 3.2M |
| 2025-11-03 | 23.26 | $71.78 | 5.3M |
| 2025-10-31 | 21.99 | $71.34 | 3.0M |
| 2025-10-30 | 20.74 | $71.54 | 8.0M |
| 2025-10-29 | 19.49 | $71.40 | 4.3M |
| 2025-10-28 | 18.17 | $72.61 | 3.1M |
| 2025-10-27 | 17.14 | $75.26 | 2.3M |
| 2025-10-24 | 16.77 | $75.03 | 3.9M |
| 2025-10-23 | 16.36 | $75.24 | 4.6M |
| 2025-10-22 | 15.91 | $75.02 | 5.6M |
| 2025-10-21 | 15.43 | $75.00 | 5.5M |
| 2025-10-20 | 14.84 | $73.48 | 3.0M |
| 2025-10-17 | 14.97 | $74.05 | 3.9M |
| 2025-10-16 | 14.99 | $73.65 | 3.2M |
| 2025-10-15 | 15.02 | $76.39 | 3.0M |
| 2025-10-14 | 15.76 | $78.46 | 1.7M |
| 2025-10-13 | 15.58 | $77.45 | 1.5M |
| 2025-10-10 | 15.61 | $77.65 | 1.8M |
| 2025-10-09 | 15.12 | $77.52 | 1.6M |
| 2025-10-08 | 14.62 | $77.84 | 1.4M |
| 2025-10-07 | 13.88 | $77.77 | 1.7M |
| 2025-10-06 | 13.25 | $76.98 | 1.8M |
| 2025-10-03 | 12.72 | $76.86 | 2.1M |
| 2025-10-02 | 12.26 | $76.18 | 2.0M |
| 2025-10-01 | 12.14 | $75.41 | 2.9M |
| 2025-09-30 | 11.80 | $76.62 | 1.9M |
| 2025-09-29 | 11.04 | $76.02 | 1.8M |
| 2025-09-26 | 10.57 | $75.88 | 1.6M |
| 2025-09-25 | 10.09 | $74.56 | 2.3M |
| 2025-09-24 | 9.90 | $74.81 | 1.8M |
| 2025-09-23 | 9.92 | $74.14 | 1.4M |
| 2025-09-22 | 10.19 | $73.41 | 2.0M |
| 2025-09-19 | 10.72 | $73.39 | 3.4M |
| 2025-09-18 | 11.16 | $73.10 | 2.5M |
| 2025-09-17 | 11.71 | $73.11 | 1.8M |
| 2025-09-16 | 12.29 | $71.42 | 3.6M |
| 2025-09-15 | 12.56 | $72.79 | 1.6M |
| 2025-09-12 | 12.50 | $73.82 | 1.5M |
| 2025-09-11 | 12.15 | $73.78 | 1.6M |
| 2025-09-10 | 11.92 | $72.15 | 1.5M |
| 2025-09-09 | 12.45 | $72.28 | 1.4M |
| 2025-09-08 | 12.72 | $72.41 | 1.5M |
| 2025-09-05 | 13.08 | $71.96 | 1.2M |
| 2025-09-04 | 13.13 | $72.92 | 1.6M |
| 2025-09-03 | 12.64 | $72.28 | 1.3M |
| 2025-09-02 | 12.57 | $71.98 | 1.5M |
| 2025-08-29 | 12.57 | $71.69 | 1.4M |
| 2025-08-28 | 12.76 | $71.24 | 1.3M |
| 2025-08-27 | 13.11 | $71.67 | 1.1M |
| 2025-08-26 | 13.44 | $71.05 | 1.9M |
| 2025-08-25 | 14.12 | $71.13 | 1.3M |
| 2025-08-22 | 14.68 | $72.14 | 1.4M |
| 2025-08-21 | 14.79 | $72.51 | 1.3M |
| 2025-08-20 | 14.66 | $72.64 | 1.3M |
| 2025-08-19 | 14.51 | $71.56 | 1.4M |
| 2025-08-18 | 14.95 | $70.50 | 2.0M |
| 2025-08-15 | 15.51 | $70.79 | 3.9M |
| 2025-08-14 | 16.31 | $71.56 | 1.3M |
| 2025-08-13 | 16.96 | $71.35 | 1.8M |
| 2025-08-12 | 17.82 | $70.01 | 2.1M |
| 2025-08-11 | 18.12 | $69.96 | 2.2M |
| 2025-08-08 | 18.52 | $70.63 | 1.3M |
| 2025-08-07 | 19.31 | $70.11 | 1.7M |
| 2025-08-06 | 19.93 | $70.55 | 1.7M |
| 2025-08-05 | 20.75 | $70.06 | 1.7M |
| 2025-08-04 | 21.63 | $70.48 | 1.9M |
| 2025-08-01 | 22.35 | $69.25 | 2.2M |
| 2025-07-31 | 22.37 | $68.81 | 2.3M |
| 2025-07-30 | 22.51 | $68.91 | 1.9M |
| 2025-07-29 | 22.36 | $68.63 | 1.9M |
| 2025-07-28 | 21.82 | $68.00 | 2.0M |
| 2025-07-25 | 21.25 | $68.99 | 1.4M |
| 2025-07-24 | 20.87 | $68.54 | 2.3M |
| 2025-07-23 | 20.23 | $68.55 | 2.8M |
| 2025-07-22 | 19.55 | $68.54 | 3.4M |
| 2025-07-21 | 18.84 | $67.80 | 3.3M |
| 2025-07-18 | 18.47 | $68.75 | 3.7M |
| 2025-07-17 | 18.20 | $68.13 | 2.8M |
| 2025-07-16 | 17.38 | $67.97 | 2.2M |
| 2025-07-15 | 16.52 | $67.78 | 2.0M |
| 2025-07-14 | 15.68 | $69.45 | 1.8M |
| 2025-07-11 | 15.11 | $68.88 | 2.2M |
| 2025-07-10 | 14.12 | $69.15 | 3.1M |
| 2025-07-09 | 13.09 | $69.75 | 2.1M |
| 2025-07-08 | 12.43 | $70.37 | 1.9M |
| 2025-07-07 | 11.91 | $70.75 | 2.4M |
| 2025-07-03 | 11.45 | $71.49 | 1.4M |
| 2025-07-02 | 11.17 | $70.76 | 3.5M |
| 2025-07-01 | 10.87 | $72.86 | 2.1M |
| 2025-06-30 | 11.29 | $73.47 | 1.5M |
| 2025-06-27 | 11.74 | $72.29 | 2.4M |
| 2025-06-26 | 12.03 | $72.34 | 1.5M |
| 2025-06-25 | 12.25 | $71.80 | 1.8M |
| 2025-06-24 | 12.47 | $73.27 | 1.6M |
| 2025-06-23 | 12.81 | $73.92 | 2.3M |
| 2025-06-20 | 13.24 | $73.75 | 3.9M |
| 2025-06-18 | 13.73 | $72.78 | 1.5M |
| 2025-06-17 | 14.39 | $72.89 | 1.3M |
| 2025-06-16 | 15.05 | $73.12 | 1.3M |
| 2025-06-13 | 15.69 | $73.29 | 1.6M |
| 2025-06-12 | 16.32 | $73.79 | 1.6M |
| 2025-06-11 | 17.06 | $72.39 | 1.5M |
| 2025-06-10 | 17.50 | $71.80 | 1.1M |
| 2025-06-09 | 18.13 | $72.74 | 1.3M |
| 2025-06-06 | 18.79 | $74.22 | 916000 |
| 2025-06-05 | 19.01 | $73.87 | 1.1M |
| 2025-06-04 | 19.42 | $74.04 | 1.1M |
| 2025-06-03 | 19.66 | $74.76 | 1.4M |
| 2025-06-02 | 19.92 | $75.17 | 1.2M |
| 2025-05-30 | 19.91 | $74.69 | 4.3M |
| 2025-05-29 | 19.97 | $73.96 | 1.3M |
| 2025-05-28 | 20.38 | $73.29 | 1.1M |
| 2025-05-27 | 20.73 | $74.20 | 1.3M |
| 2025-05-23 | 21.16 | $73.08 | 1.3M |
| 2025-05-22 | 21.96 | $72.19 | 1.2M |
| 2025-05-21 | 22.87 | $73.20 | 1.3M |
| 2025-05-20 | 23.29 | $73.55 | 746951 |
| 2025-05-19 | 23.56 | $73.82 | 1.0M |
| 2025-05-16 | 23.84 | $73.28 | 1.3M |
| 2025-05-15 | 24.35 | $72.70 | 1.2M |
| 2025-05-14 | 25.07 | $71.02 | 1.2M |
| 2025-05-13 | 26.14 | $71.68 | 1.3M |
| 2025-05-12 | 26.79 | $72.20 | 1.5M |
| 2025-05-09 | 27.48 | $72.49 | 1.1M |
| 2025-05-08 | 27.27 | $72.72 | 1.4M |
| 2025-05-07 | 26.85 | $73.08 | 2.2M |
| 2025-05-06 | 26.40 | $72.66 | 1.5M |
| 2025-05-05 | 26.01 | $72.49 | 995290 |
| 2025-05-02 | 25.67 | $72.61 | 1.7M |
| 2025-05-01 | 25.24 | $71.18 | 1.6M |
| 2025-04-30 | 25.04 | $71.69 | 2.1M |
| 2025-04-29 | 24.83 | $71.28 | 1.6M |
| 2025-04-28 | 24.73 | $70.69 | 1.6M |
| 2025-04-25 | 24.68 | $70.48 | 1.8M |
| 2025-04-24 | 24.62 | $71.75 | 1.8M |
| 2025-04-23 | 24.56 | $71.24 | 2.5M |
| 2025-04-22 | 24.63 | $70.85 | 2.6M |
| 2025-04-21 | 24.75 | $67.33 | 1.8M |
| 2025-04-17 | 25.33 | $68.80 | 2.1M |
| 2025-04-16 | 25.42 | $68.45 | 1.5M |
| 2025-04-15 | 25.52 | $68.36 | 1.4M |
| 2025-04-14 | 25.67 | $69.34 | 1.7M |
| 2025-04-11 | 25.72 | $68.45 | 2.6M |
| 2025-04-10 | 25.97 | $67.11 | 2.5M |
| 2025-04-09 | 26.42 | $66.93 | 3.3M |
| 2025-04-08 | 27.03 | $65.32 | 2.7M |
| 2025-04-07 | 27.45 | $64.28 | 3.2M |
| 2025-04-04 | 28.14 | $65.43 | 2.9M |
| 2025-04-03 | 28.07 | $70.29 | 2.3M |
| 2025-04-02 | 26.58 | $69.75 | 2.2M |
| 2025-04-01 | 25.09 | $70.25 | 3.1M |
| 2025-03-31 | 23.15 | $71.16 | 3.9M |
| 2025-03-28 | 20.87 | $71.27 | 8.2M |
| 2025-03-27 | 18.38 | $66.28 | 1.6M |
| 2025-03-26 | 17.37 | $65.24 | 1.3M |
| 2025-03-25 | 16.67 | $64.42 | 1.4M |
| 2025-03-24 | 16.17 | $64.10 | 1.2M |
| 2025-03-21 | 15.91 | $63.24 | 4.2M |
| 2025-03-20 | 15.73 | $63.59 | 1.1M |
| 2025-03-19 | 15.39 | $63.69 | 1.7M |
| 2025-03-18 | 15.03 | $63.40 | 1.3M |
| 2025-03-17 | 14.64 | $64.08 | 1.8M |
| 2025-03-14 | 14.22 | $63.23 | 1.3M |
| 2025-03-13 | 14.14 | $61.87 | 1.6M |
| 2025-03-12 | 14.31 | $61.55 | 1.4M |
| 2025-03-11 | 14.81 | $61.96 | 2.4M |
| 2025-03-10 | 14.68 | $62.96 | 1.4M |
| 2025-03-07 | 14.35 | $62.56 | 1.4M |
| 2025-03-06 | 14.38 | $62.17 | 1.2M |
| 2025-03-05 | 14.72 | $62.53 | 1.1M |
| 2025-03-04 | 14.81 | $62.23 | 1.3M |
| 2025-03-03 | 14.88 | $63.73 | 1.4M |
| 2025-02-28 | 14.45 | $63.08 | 1.7M |
| 2025-02-27 | 14.28 | $62.12 | 1.5M |
| 2025-02-26 | 14.30 | $61.39 | 2.2M |
| 2025-02-25 | 14.32 | $62.82 | 1.5M |
| 2025-02-24 | 13.82 | $62.31 | 2.6M |
| 2025-02-21 | 13.41 | $60.97 | 1.6M |
| 2025-02-20 | 13.62 | $60.40 | 1.1M |
| 2025-02-19 | 14.14 | $60.80 | 1.2M |
| 2025-02-18 | 14.23 | $60.51 | 1.2M |
| 2025-02-14 | 14.50 | $60.35 | 1.4M |
| 2025-02-13 | 14.70 | $61.49 | 1.2M |
| 2025-02-12 | 14.69 | $60.74 | 1.5M |
| 2025-02-11 | 14.88 | $61.20 | 1.4M |
| 2025-02-10 | 15.09 | $60.82 | 1.5M |
| 2025-02-07 | 15.26 | $61.51 | 1.3M |
| 2025-02-06 | 15.19 | $61.48 | 1.5M |
| 2025-02-05 | 15.11 | $60.85 | 1.3M |
| 2025-02-04 | 15.31 | $60.29 | 1.7M |
| 2025-02-03 | 15.72 | $59.52 | 2.0M |
| 2025-01-31 | 16.34 | $58.83 | 2.5M |
| 2025-01-30 | 17.19 | $59.29 | 1.8M |
| 2025-01-29 | 17.92 | $58.67 | 2.2M |
| 2025-01-28 | 18.80 | $59.34 | 3.0M |
| 2025-01-27 | 19.45 | $59.22 | 2.6M |
| 2025-01-24 | 20.14 | $57.52 | 2.2M |
| 2025-01-23 | 19.82 | $56.93 | 2.6M |
| 2025-01-22 | 19.49 | $59.05 | 2.2M |
| 2025-01-21 | 20.00 | $59.19 | 2.3M |
| 2025-01-17 | 20.59 | $59.50 | 7.1M |
| 2025-01-16 | 21.42 | $60.37 | 2.0M |
| 2025-01-15 | 22.42 | $59.94 | 1.8M |
| 2025-01-14 | 23.17 | $58.59 | 1.4M |
| 2025-01-13 | 23.13 | $57.30 | 1.8M |
| 2025-01-10 | 22.26 | $56.70 | 2.1M |
| 2025-01-08 | 21.30 | $58.09 | 1.2M |
| 2025-01-07 | 20.69 | $57.50 | 1.4M |
| 2025-01-06 | 20.08 | $57.22 | 2.0M |
| 2025-01-03 | 19.44 | $57.93 | 1.6M |
| 2025-01-02 | 18.92 | $58.01 | 1.4M |
| 2024-12-31 | 18.53 | $58.52 | 831235 |
| 2024-12-30 | 18.26 | $58.52 | 794700 |
| 2024-12-27 | 17.97 | $58.97 | 824500 |
| 2024-12-26 | 17.93 | $59.22 | 808700 |
| 2024-12-24 | 17.82 | $58.71 | 544242 |
| 2024-12-23 | 17.36 | $58.41 | 2.0M |
| 2024-12-20 | 16.76 | $58.57 | 4.5M |
| 2024-12-19 | 16.12 | $58.03 | 1.6M |
| 2024-12-18 | 15.75 | $57.87 | 1.8M |
| 2024-12-17 | 15.39 | $58.85 | 1.4M |
| 2024-12-16 | 15.34 | $59.71 | 1.3M |
| 2024-12-13 | 15.66 | $60.76 | 1.4M |
| 2024-12-12 | 16.43 | $60.48 | 1.2M |
| 2024-12-11 | 17.23 | $60.87 | 2.2M |
| 2024-12-10 | 18.00 | $61.29 | 1.2M |
| 2024-12-09 | 18.81 | $62.04 | 1.2M |
| 2024-12-06 | 19.21 | $62.95 | 1.5M |
| 2024-12-05 | 19.24 | $63.61 | 791521 |
| 2024-12-04 | 18.88 | $63.66 | 795139 |
| 2024-12-03 | 18.67 | $63.52 | 1.1M |
| 2024-12-02 | 18.41 | $63.65 | 1.1M |
| 2024-11-29 | 17.84 | $64.55 | 853416 |
| 2024-11-27 | 16.69 | $64.94 | 1.2M |
| 2024-11-26 | 15.47 | $64.33 | 1.2M |
| 2024-11-25 | 14.48 | $63.05 | 1.6M |
| 2024-11-22 | 13.74 | $62.27 | 1.0M |
| 2024-11-21 | 13.28 | $62.14 | 1.8M |
| 2024-11-20 | 12.90 | $60.94 | 941400 |
| 2024-11-19 | 12.95 | $60.19 | 829816 |
| 2024-11-18 | 13.28 | $60.83 | 1.3M |
| 2024-11-15 | 13.13 | $60.74 | 2.1M |
| 2024-11-14 | 13.07 | $59.65 | 1.8M |
| 2024-11-13 | 13.20 | $60.24 | 1.3M |
| 2024-11-12 | 13.01 | $60.40 | 1.1M |
| 2024-11-11 | 12.78 | $60.42 | 1.4M |
| 2024-11-08 | 12.37 | $60.55 | 940238 |
| 2024-11-07 | 12.12 | $59.62 | 1.2M |
| 2024-11-06 | 11.96 | $60.67 | 1.7M |
| 2024-11-05 | 11.76 | $58.21 | 994725 |
| 2024-11-04 | 11.90 | $57.53 | 1.4M |
| 2024-11-01 | 11.85 | $57.50 | 1.3M |
| 2024-10-31 | 11.80 | $57.17 | 2.3M |
| 2024-10-30 | 11.75 | $58.02 | 1.2M |
| 2024-10-29 | 11.98 | $57.62 | 1.7M |
| 2024-10-28 | 12.22 | $58.41 | 1.4M |
| 2024-10-25 | 12.75 | $58.16 | 1.8M |
| 2024-10-24 | 13.32 | $59.31 | 1.8M |
| 2024-10-23 | 13.57 | $59.13 | 2.2M |
| 2024-10-22 | 14.21 | $58.53 | 3.7M |
| 2024-10-21 | 14.83 | $61.03 | 3.2M |
| 2024-10-18 | 13.72 | $61.26 | 7.7M |
| 2024-10-17 | 12.68 | $61.04 | 2.5M |
| 2024-10-16 | 11.69 | $59.28 | 1.6M |
| 2024-10-15 | 11.40 | $58.92 | 1.8M |
| 2024-10-14 | 11.08 | $59.26 | 1.6M |
| 2024-10-11 | 11.02 | $58.57 | 1.0M |
| 2024-10-10 | 11.21 | $58.10 | 1.5M |
| 2024-10-09 | 11.41 | $57.99 | 1.4M |
| 2024-10-08 | 11.95 | $57.47 | 2.1M |
| 2024-10-07 | 12.19 | $56.48 | 2.5M |
| 2024-10-04 | 12.44 | $58.51 | 1.4M |
| 2024-10-03 | 12.86 | $57.16 | 1.8M |
| 2024-10-02 | 13.18 | $57.63 | 2.6M |
| 2024-10-01 | 13.62 | $57.26 | 2.6M |
| 2024-09-30 | 13.86 | $56.73 | 2.3M |
| 2024-09-27 | 13.70 | $56.51 | 1.3M |
| 2024-09-26 | 13.83 | $56.71 | 1.6M |
| 2024-09-25 | 13.89 | $56.39 | 1.7M |
| 2024-09-24 | 14.10 | $56.65 | 1.4M |
| 2024-09-23 | 14.47 | $57.44 | 1.6M |
| 2024-09-20 | 15.21 | $57.45 | 5.8M |
| 2024-09-19 | 15.97 | $57.52 | 1.5M |
| 2024-09-18 | 16.75 | $57.81 | 1.8M |
| 2024-09-17 | 17.27 | $58.13 | 3.4M |
| 2024-09-16 | 17.67 | $58.75 | 1.4M |
| 2024-09-13 | 17.81 | $58.34 | 1.0M |
| 2024-09-12 | 18.44 | $57.78 | 1.2M |
| 2024-09-11 | 19.38 | $57.11 | 1.6M |
| 2024-09-10 | 20.37 | $58.49 | 1.4M |
| 2024-09-09 | 20.35 | $59.38 | 1.7M |
| 2024-09-06 | 20.18 | $58.69 | 1.4M |
| 2024-09-05 | 20.11 | $59.02 | 2.0M |
| 2024-09-04 | 20.05 | $60.58 | 1.4M |
| 2024-09-03 | 18.84 | $60.52 | 1.4M |
| 2024-08-30 | 17.72 | $59.70 | 1.9M |
| 2024-08-29 | 16.99 | $59.32 | 859579 |
| 2024-08-28 | 16.38 | $58.73 | 1.3M |
| 2024-08-27 | 15.87 | $58.71 | 965337 |
| 2024-08-26 | 15.47 | $58.30 | 771547 |
| 2024-08-23 | 15.03 | $58.22 | 919623 |
| 2024-08-22 | 14.81 | $57.98 | 632904 |
| 2024-08-21 | 14.73 | $57.62 | 887783 |
| 2024-08-20 | 14.81 | $57.35 | 886429 |
| 2024-08-19 | 14.71 | $57.40 | 735613 |
| 2024-08-16 | 14.48 | $57.56 | 1.3M |
| 2024-08-15 | 14.24 | $57.58 | 1.4M |
| 2024-08-14 | 13.78 | $57.31 | 1.2M |
| 2024-08-13 | 13.55 | $56.52 | 1.6M |
| 2024-08-12 | 13.35 | $57.16 | 1.8M |
| 2024-08-09 | 12.64 | $57.13 | 1.3M |
| 2024-08-08 | 12.06 | $56.71 | 1.6M |
| 2024-08-07 | 11.52 | $55.98 | 2.7M |
| 2024-08-06 | 11.12 | $55.10 | 2.1M |
| 2024-08-05 | 11.06 | $54.73 | 2.1M |
| 2024-08-02 | 11.00 | $55.18 | 1.4M |
| 2024-08-01 | 11.14 | $54.77 | 1.4M |
| 2024-07-31 | 11.29 | $55.13 | 2.6M |
| 2024-07-30 | 11.01 | $55.46 | 1.5M |
| 2024-07-29 | 10.70 | $53.95 | 993039 |
| 2024-07-26 | 10.85 | $54.07 | 1.4M |
| 2024-07-25 | 11.14 | $52.47 | 1.6M |
| 2024-07-24 | 11.59 | $52.29 | 2.2M |
| 2024-07-23 | 11.94 | $52.21 | 4.0M |
| 2024-07-22 | 12.31 | $51.82 | 4.2M |
| 2024-07-19 | 12.08 | $51.54 | 4.4M |
| 2024-07-18 | 11.84 | $56.21 | 1.2M |
| 2024-07-17 | 10.99 | $55.79 | 1.6M |
| 2024-07-16 | 10.48 | $54.43 | 1.6M |
| 2024-07-15 | 10.51 | $54.02 | 1.3M |
| 2024-07-12 | 10.90 | $53.45 | 1.7M |
| 2024-07-11 | 11.07 | $52.29 | 1.9M |
| 2024-07-10 | 10.74 | $53.09 | 1.2M |
| 2024-07-09 | 10.96 | $52.50 | 1.0M |
| 2024-07-08 | 11.18 | $53.08 | 1.2M |
| 2024-07-05 | 11.67 | $52.43 | 2.0M |
| 2024-07-03 | 11.66 | $52.78 | 842850 |
| 2024-07-02 | 11.73 | $52.81 | 1.7M |
| 2024-07-01 | 11.91 | $52.68 | 1.3M |
| 2024-06-28 | 12.10 | $52.39 | 3.5M |
| 2024-06-27 | 12.12 | $52.92 | 1.3M |
| 2024-06-26 | 12.52 | $52.87 | 1.2M |
| 2024-06-25 | 12.94 | $53.94 | 1.4M |
| 2024-06-24 | 13.08 | $53.89 | 1.7M |
| 2024-06-21 | 13.26 | $53.66 | 2.8M |
| 2024-06-20 | 13.39 | $54.02 | 1.6M |
| 2024-06-18 | 13.51 | $53.45 | 1.4M |
| 2024-06-17 | 14.07 | $53.15 | 1.8M |
| 2024-06-14 | 14.80 | $52.10 | 1.6M |
| 2024-06-13 | 14.54 | $52.18 | 2.1M |
| 2024-06-12 | 14.26 | $52.11 | 1.9M |
| 2024-06-11 | 14.34 | $52.31 | 1.3M |
| 2024-06-10 | 14.78 | $53.18 | 745050 |
| 2024-06-07 | 15.37 | $53.47 | 924000 |
| 2024-06-06 | 15.75 | $53.07 | 877531 |
| 2024-06-05 | 16.38 | $53.23 | 1.1M |
| 2024-06-04 | 17.04 | $53.56 | 2.3M |
| 2024-06-03 | 17.49 | $53.38 | 1.4M |
| 2024-05-31 | 17.92 | $54.02 | 2.5M |
| 2024-05-30 | 18.37 | $53.00 | 1.7M |
| 2024-05-29 | 19.17 | $51.97 | 1.9M |
| 2024-05-28 | 19.53 | $52.38 | 1.3M |
| 2024-05-24 | 20.21 | $52.86 | 897450 |
| 2024-05-23 | 20.87 | $52.57 | 1.2M |
| 2024-05-22 | 21.58 | $53.39 | 1.4M |
| 2024-05-21 | 22.65 | $52.82 | 1.6M |
| 2024-05-20 | 23.67 | $52.45 | 1.0M |
| 2024-05-17 | 24.42 | $52.87 | 1.2M |
| 2024-05-16 | 25.09 | $52.39 | 1.4M |
| 2024-05-15 | 25.84 | $52.25 | 1.9M |
| 2024-05-14 | 26.13 | $52.55 | 1.2M |
| 2024-05-13 | 26.52 | $52.41 | 1.2M |
| 2024-05-10 | 26.93 | $53.16 | 1.1M |
| 2024-05-09 | 27.50 | $52.53 | 960479 |
| 2024-05-08 | 27.65 | $52.37 | 1.3M |
| 2024-05-07 | 27.87 | $52.37 | 1.5M |
| 2024-05-06 | 28.10 | $52.47 | 1.5M |
| 2024-05-03 | 28.22 | $52.37 | 1.9M |
| 2024-05-02 | 28.35 | $52.67 | 2.0M |
| 2024-05-01 | 28.55 | $51.85 | 1.8M |
| 2024-04-30 | 28.52 | $51.31 | 2.4M |
| 2024-04-29 | 28.01 | $51.59 | 1.6M |
| 2024-04-26 | 27.42 | $51.10 | 2.2M |
| 2024-04-25 | 26.80 | $51.94 | 2.8M |
| 2024-04-24 | 26.46 | $51.90 | 4.3M |
| 2024-04-23 | 26.10 | $52.72 | 6.0M |
| 2024-04-22 | 25.96 | $55.62 | 2.3M |
| 2024-04-19 | 27.13 | $54.93 | 2.9M |
| 2024-04-18 | 27.72 | $53.99 | 1.7M |
| 2024-04-17 | 28.01 | $53.81 | 2.5M |
| 2024-04-16 | 28.32 | $54.75 | 1.6M |
| 2024-04-15 | 29.12 | $54.67 | 1.7M |
| 2024-04-12 | 29.99 | $54.77 | 1.6M |
| 2024-04-11 | 30.53 | $54.79 | 1.8M |
| 2024-04-10 | 31.27 | $55.95 | 1.7M |
| 2024-04-09 | 32.58 | $55.83 | 2.3M |
| 2024-04-08 | 33.95 | $57.89 | 1.7M |
| 2024-04-05 | 34.30 | $58.17 | 1.7M |
| 2024-04-04 | 34.48 | $57.74 | 1.3M |
| 2024-04-03 | 34.67 | $58.03 | 1.8M |
| 2024-04-02 | 35.11 | $58.17 | 1.8M |
| 2024-04-01 | 35.39 | $58.33 | 1.7M |
| 2024-03-28 | 35.51 | $58.96 | 2.5M |
| 2024-03-27 | 35.00 | $58.78 | 1.6M |
| 2024-03-26 | 34.76 | $57.69 | 1.8M |
| 2024-03-25 | 34.83 | $57.81 | 1.4M |
| 2024-03-22 | 35.00 | $57.49 | 1.9M |
| 2024-03-21 | 35.17 | $57.21 | 1.3M |
| 2024-03-20 | 35.45 | $57.57 | 1.4M |
| 2024-03-19 | 35.44 | $57.33 | 1.7M |
| 2024-03-18 | 35.56 | $56.66 | 1.4M |
| 2024-03-15 | 36.00 | $57.01 | 3.8M |
| 2024-03-14 | 36.45 | $56.82 | 1.7M |
| 2024-03-13 | 36.85 | $56.99 | 1.9M |
| 2024-03-12 | 36.79 | $57.09 | 1.9M |
| 2024-03-11 | 36.74 | $56.63 | 1.2M |
| 2024-03-08 | 36.79 | $56.27 | 1.3M |
| 2024-03-07 | 37.09 | $56.13 | 1.3M |
| 2024-03-06 | 37.19 | $56.49 | 1.4M |
| 2024-03-05 | 37.32 | $56.03 | 1.6M |
| 2024-03-04 | 37.59 | $55.74 | 1.6M |
| 2024-03-01 | 38.06 | $55.13 | 1.4M |
| 2024-02-29 | 38.58 | $55.73 | 2.9M |
| 2024-02-28 | 39.12 | $56.37 | 1.3M |
| 2024-02-27 | 38.69 | $56.59 | 1.1M |
| 2024-02-26 | 38.27 | $56.78 | 2.0M |
| 2024-02-23 | 37.51 | $56.87 | 1.7M |
| 2024-02-22 | 36.60 | $57.14 | 2.7M |
| 2024-02-21 | 35.71 | $55.65 | 1.9M |
| 2024-02-20 | 35.22 | $54.65 | 1.5M |
| 2024-02-16 | 34.82 | $55.07 | 1.3M |
| 2024-02-15 | 34.30 | $54.85 | 1.5M |
| 2024-02-14 | 33.81 | $54.61 | 1.6M |
| 2024-02-13 | 33.41 | $53.96 | 1.8M |
| 2024-02-12 | 33.14 | $53.81 | 1.0M |
| 2024-02-09 | 32.92 | $53.65 | 1.4M |
| 2024-02-08 | 32.87 | $53.25 | 1.7M |
| 2024-02-07 | 32.87 | $53.56 | 1.4M |
| 2024-02-06 | 32.54 | $53.66 | 1.2M |
| 2024-02-05 | 32.10 | $54.25 | 1.1M |
| 2024-02-02 | 31.54 | $53.91 | 1.7M |
| 2024-02-01 | 31.00 | $53.52 | 2.4M |
| 2024-01-31 | 30.46 | $54.59 | 3.1M |
| 2024-01-30 | 29.08 | $54.42 | 1.4M |
| 2024-01-29 | 27.67 | $54.13 | 2.3M |
| 2024-01-26 | 26.30 | $54.31 | 2.7M |
| 2024-01-25 | 24.38 | $55.51 | 4.4M |
| 2024-01-24 | 22.35 | $51.79 | 2.9M |
| 2024-01-23 | 21.26 | $51.19 | 2.0M |
| 2024-01-22 | 20.26 | $51.39 | 2.7M |
| 2024-01-19 | 19.31 | $50.21 | 2.2M |
| 2024-01-18 | 18.78 | $49.59 | 908725 |
| 2024-01-17 | 18.57 | $49.15 | 1.3M |
| 2024-01-16 | 18.17 | $48.87 | 1.4M |
| 2024-01-12 | 18.10 | $48.54 | 1.6M |
| 2024-01-11 | 18.07 | $48.59 | 1.3M |
| 2024-01-10 | 18.19 | $48.00 | 1.5M |
| 2024-01-09 | 18.50 | $48.15 | 1.8M |
| 2024-01-08 | 18.83 | $48.41 | 1.8M |
| 2024-01-05 | 18.90 | $49.57 | 1.8M |
| 2024-01-04 | 18.32 | $48.78 | 1.8M |
| 2024-01-03 | 17.92 | $48.37 | 1.7M |
| 2024-01-02 | 17.65 | $48.10 | 1.6M |
| 2023-12-29 | 17.77 | $47.15 | 1.2M |
| 2023-12-28 | 18.42 | $46.95 | 955813 |
| 2023-12-27 | 19.21 | $46.70 | 1.0M |
| 2023-12-26 | 20.20 | $46.73 | 661050 |
| 2023-12-22 | 21.18 | $46.81 | 1.4M |
| 2023-12-21 | 22.20 | $46.51 | 2.4M |
| 2023-12-20 | 23.21 | $46.21 | 2.7M |
| 2023-12-19 | 24.33 | $46.77 | 1.9M |
| 2023-12-18 | 25.19 | $47.15 | 2.0M |
| 2023-12-15 | 26.09 | $46.81 | 5.3M |
| 2023-12-14 | 27.26 | $47.45 | 3.2M |
| 2023-12-13 | 28.25 | $48.53 | 2.3M |
| 2023-12-12 | 28.07 | $48.86 | 1.6M |
| 2023-12-11 | 27.84 | $48.44 | 1.8M |
| 2023-12-08 | 27.93 | $47.55 | 1.3M |
| 2023-12-07 | 28.45 | $47.27 | 1.9M |
| 2023-12-06 | 28.92 | $48.05 | 1.9M |
| 2023-12-05 | 28.79 | $48.81 | 1.3M |
| 2023-12-04 | 27.87 | $49.10 | 2.3M |
| 2023-12-01 | 26.89 | $48.84 | 2.6M |
| 2023-11-30 | 26.02 | $48.37 | 9.1M |
| 2023-11-29 | 25.33 | $47.05 | 1.3M |
| 2023-11-28 | 25.17 | $47.43 | 1.3M |
| 2023-11-27 | 24.40 | $47.87 | 1.4M |
| 2023-11-24 | 23.39 | $47.89 | 715210 |
| 2023-11-22 | 22.33 | $47.38 | 1.4M |
| 2023-11-21 | 21.36 | $47.43 | 1.8M |
| 2023-11-20 | 20.45 | $46.43 | 1.2M |
| 2023-11-17 | 19.85 | $46.81 | 1.7M |
| 2023-11-16 | 19.19 | $46.51 | 1.7M |
| 2023-11-15 | 18.74 | $45.69 | 2.5M |
| 2023-11-14 | 18.44 | $45.65 | 1.8M |
| 2023-11-13 | 18.33 | $45.85 | 1.3M |
| 2023-11-10 | 18.13 | $45.43 | 917147 |
| 2023-11-09 | 18.20 | $44.94 | 871981 |
| 2023-11-08 | 18.32 | $45.27 | 1.1M |
| 2023-11-07 | 18.39 | $45.53 | 1.2M |
| 2023-11-06 | 18.20 | $45.46 | 1.4M |
| 2023-11-03 | 18.00 | $45.25 | 1.6M |
| 2023-11-02 | 17.85 | $45.21 | 1.8M |
| 2023-11-01 | 17.78 | $45.29 | 2.0M |
| 2023-10-31 | 17.51 | $44.95 | 4.2M |
| 2023-10-30 | 17.42 | $44.47 | 2.3M |
| 2023-10-27 | 17.58 | $43.55 | 2.5M |
| 2023-10-26 | 17.77 | $44.70 | 2.3M |
| 2023-10-25 | 17.09 | $44.71 | 3.1M |
| 2023-10-24 | 16.35 | $44.51 | 5.5M |
| 2023-10-23 | 15.58 | $41.93 | 1.8M |
| 2023-10-20 | 16.29 | $42.19 | 1.9M |
| 2023-10-19 | 17.03 | $42.83 | 1.1M |
| 2023-10-18 | 17.27 | $43.49 | 1.4M |
| 2023-10-17 | 16.80 | $44.06 | 1.4M |
| 2023-10-16 | 16.41 | $43.34 | 1.4M |
| 2023-10-13 | 16.48 | $42.56 | 1.1M |
| 2023-10-12 | 17.03 | $42.30 | 1.6M |
| 2023-10-11 | 17.62 | $42.76 | 2.3M |
| 2023-10-10 | 18.35 | $42.13 | 1.7M |
| 2023-10-09 | 19.32 | $42.52 | 1.1M |
| 2023-10-06 | 20.06 | $42.61 | 1.6M |
| 2023-10-05 | 20.59 | $42.82 | 1.3M |
| 2023-10-04 | 21.17 | $42.30 | 1.6M |
| 2023-10-03 | 22.24 | $41.63 | 1.7M |
| 2023-10-02 | 23.03 | $41.95 | 1.8M |
| 2023-09-29 | 24.01 | $42.33 | 1.6M |
| 2023-09-28 | 24.92 | $43.37 | 1.8M |
| 2023-09-27 | 25.05 | $42.90 | 2.3M |
| 2023-09-26 | 25.55 | $42.95 | 1.2M |
| 2023-09-25 | 25.41 | $43.27 | 1.4M |
| 2023-09-22 | 25.20 | $43.27 | 1.2M |
| 2023-09-21 | 24.92 | $43.42 | 1.6M |
| 2023-09-20 | 24.06 | $43.77 | 1.9M |
| 2023-09-19 | 22.98 | $43.61 | 1.6M |
| 2023-09-18 | 21.97 | $43.34 | 1.3M |
| 2023-09-15 | 21.09 | $42.75 | 3.0M |
| 2023-09-14 | 20.40 | $43.07 | 2.3M |
| 2023-09-13 | 19.67 | $42.11 | 1.6M |
| 2023-09-12 | 19.42 | $42.18 | 1.0M |
| 2023-09-11 | 19.16 | $41.48 | 1.2M |
| 2023-09-08 | 19.43 | $41.29 | 1.1M |
| 2023-09-07 | 19.73 | $41.19 | 2.0M |
| 2023-09-06 | 20.33 | $41.02 | 991050 |
| 2023-09-05 | 21.06 | $41.17 | 1.1M |
| 2023-09-01 | 21.44 | $41.62 | 828450 |
| 2023-08-31 | 21.50 | $41.24 | 2.1M |
| 2023-08-30 | 21.89 | $41.11 | 1.6M |
| 2023-08-29 | 22.25 | $41.17 | 1.3M |
| 2023-08-28 | 22.78 | $40.85 | 1.1M |
| 2023-08-25 | 23.52 | $40.62 | 892213 |
| 2023-08-24 | 24.33 | $40.54 | 1.1M |
| 2023-08-23 | 25.11 | $40.65 | 1.5M |
| 2023-08-22 | 26.23 | $40.48 | 1.0M |
| 2023-08-21 | 27.23 | $40.87 | 1.4M |
| 2023-08-18 | 27.94 | $41.29 | 1.2M |
| 2023-08-17 | 28.40 | $41.23 | 1.0M |
| 2023-08-16 | 28.77 | $41.75 | 1.2M |
| 2023-08-15 | 28.56 | $41.83 | 943950 |
| 2023-08-14 | 28.28 | $42.53 | 1.3M |
| 2023-08-11 | 27.23 | $42.63 | 1.4M |
| 2023-08-10 | 26.17 | $42.21 | 2.4M |
| 2023-08-09 | 25.10 | $41.84 | 1.2M |
| 2023-08-08 | 24.18 | $41.79 | 1.7M |
| 2023-08-07 | 23.31 | $42.01 | 972600 |
| 2023-08-04 | 22.39 | $41.27 | 1.6M |
| 2023-08-03 | 21.70 | $41.56 | 1.5M |
| 2023-08-02 | 20.88 | $41.77 | 1.5M |
| 2023-08-01 | 20.02 | $41.13 | 931200 |
| 2023-07-31 | 19.38 | $41.13 | 3.0M |
| 2023-07-28 | 18.65 | $41.59 | 2.5M |
| 2023-07-27 | 17.64 | $41.67 | 2.8M |
| 2023-07-26 | 16.65 | $41.18 | 1.9M |
| 2023-07-25 | 15.83 | $40.49 | 1.9M |
| 2023-07-24 | 15.09 | $40.88 | 2.5M |
| 2023-07-21 | 14.09 | $41.05 | 3.8M |
| 2023-07-20 | 13.04 | $41.09 | 3.5M |
| 2023-07-19 | 12.95 | $40.42 | 1.3M |
| 2023-07-18 | 13.11 | $40.37 | 1.4M |
| 2023-07-17 | 13.43 | $40.35 | 2.0M |
| 2023-07-14 | 13.78 | $39.29 | 2.1M |
| 2023-07-13 | 13.90 | $39.31 | 1.8M |
| 2023-07-12 | 14.63 | $39.75 | 1.8M |
| 2023-07-11 | 15.05 | $39.93 | 1.6M |
| 2023-07-10 | 15.78 | $39.66 | 1.8M |
| 2023-07-07 | 16.47 | $39.91 | 1.9M |
| 2023-07-06 | 17.31 | $39.71 | 1.8M |
| 2023-07-05 | 18.05 | $39.79 | 2.0M |
| 2023-07-03 | 18.70 | $39.79 | 814856 |
| 2023-06-30 | 19.67 | $39.71 | 1.8M |
| 2023-06-29 | 20.61 | $39.41 | 1.3M |
| 2023-06-28 | 21.19 | $38.75 | 2.0M |
| 2023-06-27 | 21.50 | $39.15 | 1.3M |
| 2023-06-26 | 22.43 | $39.11 | 1.5M |
| 2023-06-23 | 23.10 | $38.81 | 2.2M |
| 2023-06-22 | 23.92 | $38.98 | 1.6M |
| 2023-06-21 | 24.78 | $39.26 | 1.6M |
| 2023-06-20 | 25.63 | $38.97 | 1.8M |
| 2023-06-16 | 26.63 | $39.52 | 5.7M |
| 2023-06-15 | 27.87 | $38.93 | 2.9M |
| 2023-06-14 | 28.67 | $37.69 | 2.6M |
| 2023-06-13 | 28.93 | $38.10 | 2.1M |
| 2023-06-12 | 29.47 | $38.10 | 1.3M |
| 2023-06-09 | 29.51 | $38.13 | 1.3M |
| 2023-06-08 | 29.79 | $38.20 | 1.5M |
| 2023-06-07 | 30.04 | $38.47 | 1.8M |
| 2023-06-06 | 30.30 | $38.37 | 1.3M |
| 2023-06-05 | 30.68 | $38.28 | 1.9M |
| 2023-06-02 | 31.08 | $38.43 | 2.4M |
| 2023-06-01 | 31.53 | $37.94 | 2.2M |
| 2023-05-31 | 31.41 | $37.12 | 4.1M |
| 2023-05-30 | 31.19 | $37.89 | 2.3M |
| 2023-05-26 | 31.05 | $37.43 | 2.8M |
| 2023-05-25 | 30.52 | $37.40 | 3.7M |
| 2023-05-24 | 30.00 | $37.87 | 1.8M |
| 2023-05-23 | 29.76 | $38.51 | 2.1M |
| 2023-05-22 | 29.81 | $38.91 | 2.8M |
| 2023-05-19 | 29.65 | $38.43 | 5.6M |
| 2023-05-18 | 29.65 | $38.36 | 2.5M |
| 2023-05-17 | 29.19 | $38.29 | 3.5M |
| 2023-05-16 | 28.84 | $38.84 | 1.7M |
| 2023-05-15 | 28.75 | $39.35 | 1.5M |
| 2023-05-12 | 28.72 | $39.28 | 1.7M |
| 2023-05-11 | 28.70 | $39.25 | 1.7M |
| 2023-05-10 | 28.46 | $39.33 | 1.7M |
| 2023-05-09 | 28.21 | $39.30 | 2.3M |
| 2023-05-08 | 28.13 | $39.14 | 1.6M |
| 2023-05-05 | 28.11 | $39.10 | 2.0M |
| 2023-05-04 | 28.10 | $38.64 | 3.5M |
| 2023-05-03 | 27.56 | $38.73 | 3.3M |
| 2023-05-02 | 27.23 | $38.93 | 3.2M |
| 2023-05-01 | 26.92 | $39.82 | 3.1M |
| 2023-04-28 | 26.70 | $39.28 | 4.2M |
| 2023-04-27 | 26.09 | $38.53 | 3.2M |
| 2023-04-26 | 24.89 | $38.24 | 3.6M |
| 2023-04-25 | 23.63 | $38.42 | 3.6M |
| 2023-04-24 | 22.45 | $38.59 | 5.8M |
| 2023-04-21 | 21.22 | $38.35 | 12.0M |
| 2023-04-20 | 19.84 | $42.24 | 3.9M |
| 2023-04-19 | 20.06 | $41.89 | 2.3M |
| 2023-04-18 | 20.46 | $41.96 | 1.8M |
| 2023-04-17 | 20.87 | $41.67 | 1.7M |
| 2023-04-14 | 20.91 | $40.99 | 2.2M |
| 2023-04-13 | 20.95 | $41.77 | 2.2M |
| 2023-04-12 | 21.23 | $41.89 | 2.4M |
| 2023-04-11 | 21.75 | $42.07 | 1.4M |
| 2023-04-10 | 22.49 | $41.99 | 1.7M |
| 2023-04-06 | 23.24 | $42.07 | 2.0M |
| 2023-04-05 | 24.03 | $41.77 | 1.6M |
| 2023-04-04 | 24.47 | $41.61 | 1.3M |
| 2023-04-03 | 24.93 | $41.89 | 2.5M |
| 2023-03-31 | 25.63 | $41.51 | 3.2M |
| 2023-03-30 | 25.96 | $41.33 | 1.3M |
| 2023-03-29 | 26.10 | $41.33 | 2.0M |
| 2023-03-28 | 26.27 | $40.95 | 1.7M |
| 2023-03-27 | 26.23 | $40.78 | 1.9M |
| 2023-03-24 | 26.15 | $40.02 | 1.6M |
| 2023-03-23 | 25.41 | $39.98 | 1.6M |
| 2023-03-22 | 24.83 | $40.70 | 2.0M |
| 2023-03-21 | 24.53 | $41.67 | 2.3M |
| 2023-03-20 | 24.61 | $41.13 | 3.5M |
| 2023-03-17 | 24.21 | $40.67 | 7.3M |
| 2023-03-16 | 23.79 | $41.94 | 4.9M |
| 2023-03-15 | 23.35 | $40.20 | 5.2M |
| 2023-03-14 | 21.77 | $40.79 | 2.2M |
| 2023-03-13 | 20.23 | $40.15 | 3.0M |
| 2023-03-10 | 18.60 | $41.77 | 3.1M |
| 2023-03-09 | 17.48 | $42.61 | 2.1M |
| 2023-03-08 | 16.58 | $43.41 | 3.0M |
| 2023-03-07 | 16.02 | $44.02 | 1.9M |
| 2023-03-06 | 15.80 | $44.63 | 1.5M |
| 2023-03-03 | 15.94 | $45.03 | 2.2M |
| 2023-03-02 | 16.07 | $44.89 | 2.4M |
| 2023-03-01 | 16.01 | $44.83 | 2.1M |
| 2023-02-28 | 15.91 | $44.13 | 2.5M |
| 2023-02-27 | 15.53 | $44.19 | 1.5M |
| 2023-02-24 | 15.13 | $44.23 | 2.4M |
| 2023-02-23 | 14.54 | $44.18 | 1.5M |
| 2023-02-22 | 14.03 | $44.40 | 1.3M |
| 2023-02-21 | 13.71 | $44.52 | 1.9M |
| 2023-02-17 | 13.30 | $44.76 | 3.3M |
| 2023-02-16 | 13.01 | $44.57 | 1.5M |
| 2023-02-15 | 12.63 | $44.89 | 1.3M |
| 2023-02-14 | 12.33 | $44.71 | 2.0M |
| 2023-02-13 | 12.05 | $45.64 | 1.8M |
| 2023-02-10 | 12.12 | $45.46 | 1.4M |
| 2023-02-09 | 12.12 | $45.69 | 2.2M |
| 2023-02-08 | 12.26 | $46.15 | 1.8M |
| 2023-02-07 | 12.62 | $46.45 | 1.8M |
| 2023-02-06 | 12.82 | $45.54 | 2.2M |
| 2023-02-03 | 12.44 | $44.58 | 3.1M |
| 2023-02-02 | 11.57 | $44.39 | 4.8M |
| 2023-02-01 | 10.74 | $46.05 | 1.9M |
| 2023-01-31 | 10.51 | $46.76 | 1.7M |
| 2023-01-30 | 10.51 | $46.52 | 3.7M |
| 2023-01-27 | 10.50 | $46.15 | 2.5M |
| 2023-01-26 | 10.49 | $47.55 | 1.4M |
| 2023-01-25 | 10.90 | $47.61 | 1.2M |
| 2023-01-24 | 11.41 | $47.19 | 1.6M |
| 2023-01-23 | 11.95 | $46.89 | 1.4M |
| 2023-01-20 | 11.37 | $46.61 | 2.8M |
| 2023-01-19 | 10.41 | $46.53 | 1.9M |
| 2023-01-18 | 9.89 | $47.33 | 2.3M |
| 2023-01-17 | 9.83 | $47.87 | 1.6M |
| 2023-01-13 | 9.91 | $48.91 | 1.1M |
| 2023-01-12 | 10.38 | $48.69 | 1.6M |
| 2023-01-11 | 10.91 | $48.64 | 1.4M |
| 2023-01-10 | 11.22 | $48.90 | 1.2M |
| 2023-01-09 | 11.46 | $48.65 | 1.9M |
| 2023-01-06 | 11.71 | $49.53 | 1.8M |
| 2023-01-05 | 11.98 | $47.92 | 2.4M |
| 2023-01-04 | 12.20 | $48.23 | 2.4M |
| 2023-01-03 | 12.74 | $48.39 | 1.7M |
| 2022-12-30 | 13.13 | $48.38 | 1.4M |
| 2022-12-29 | 13.75 | $48.83 | 852490 |
| 2022-12-28 | 14.18 | $48.53 | 830550 |
| 2022-12-27 | 14.60 | $49.27 | 1.4M |
| 2022-12-23 | 14.83 | $48.97 | 964100 |
| 2022-12-22 | 15.36 | $48.65 | 1.7M |
| 2022-12-21 | 15.92 | $49.25 | 2.4M |
| 2022-12-20 | 16.14 | $48.58 | 1.6M |
| 2022-12-19 | 16.70 | $47.69 | 1.8M |
| 2022-12-16 | 17.39 | $48.03 | 5.0M |
| 2022-12-15 | 18.25 | $48.03 | 1.6M |
| 2022-12-14 | 18.93 | $48.66 | 1.6M |
| 2022-12-13 | 19.29 | $48.72 | 2.3M |
| 2022-12-12 | 19.51 | $49.48 | 2.1M |
| 2022-12-09 | 20.00 | $49.04 | 1.6M |
| 2022-12-08 | 20.35 | $49.63 | 1.5M |
| 2022-12-07 | 20.40 | $49.77 | 2.5M |
| 2022-12-06 | 20.45 | $50.27 | 1.1M |
| 2022-12-05 | 20.38 | $49.55 | 927707 |
| 2022-12-02 | 20.38 | $50.45 | 1.1M |
| 2022-12-01 | 19.98 | $50.21 | 1.6M |
| 2022-11-30 | 19.46 | $50.85 | 3.5M |
| 2022-11-29 | 19.05 | $50.03 | 878275 |
| 2022-11-28 | 18.90 | $49.86 | 1.3M |
| 2022-11-25 | 18.67 | $50.13 | 677700 |
| 2022-11-23 | 18.42 | $49.59 | 859650 |
| 2022-11-22 | 18.34 | $49.44 | 1.2M |
| 2022-11-21 | 18.26 | $49.45 | 2.1M |
| 2022-11-18 | 18.17 | $48.89 | 2.4M |
| 2022-11-17 | 18.50 | $47.96 | 1.9M |
| 2022-11-16 | 19.16 | $47.84 | 2.5M |
| 2022-11-15 | 19.85 | $46.07 | 2.9M |
| 2022-11-14 | 20.41 | $45.75 | 3.2M |
| 2022-11-11 | 21.05 | $46.51 | 4.1M |
| 2022-11-10 | 21.85 | $48.86 | 2.2M |
| 2022-11-09 | 22.04 | $49.07 | 1.2M |
| 2022-11-08 | 22.07 | $49.71 | 1.5M |
| 2022-11-07 | 22.12 | $49.73 | 1.5M |
| 2022-11-04 | 21.72 | $49.92 | 1.4M |
| 2022-11-03 | 21.30 | $49.73 | 1.7M |
| 2022-11-02 | 20.85 | $49.55 | 3.0M |
| 2022-11-01 | 20.19 | $50.19 | 2.0M |
| 2022-10-31 | 19.59 | $49.59 | 2.5M |
| 2022-10-28 | 19.11 | $48.85 | 1.8M |
| 2022-10-27 | 18.84 | $47.43 | 2.6M |
| 2022-10-26 | 18.95 | $46.67 | 3.0M |
| 2022-10-25 | 19.46 | $46.05 | 3.9M |
| 2022-10-24 | 20.00 | $48.38 | 2.9M |
| 2022-10-21 | 18.98 | $47.57 | 3.2M |
| 2022-10-20 | 18.26 | $46.84 | 1.5M |
| 2022-10-19 | 17.66 | $47.64 | 2.9M |
| 2022-10-18 | 16.65 | $47.87 | 2.0M |
| 2022-10-17 | 15.51 | $47.53 | 2.0M |
| 2022-10-14 | 14.53 | $46.73 | 1.8M |
| 2022-10-13 | 13.51 | $47.66 | 2.0M |
| 2022-10-12 | 12.62 | $45.41 | 2.2M |
| 2022-10-11 | 12.57 | $45.37 | 1.7M |
| 2022-10-10 | 12.51 | $45.06 | 1.3M |
| 2022-10-07 | 12.80 | $44.61 | 1.8M |
| 2022-10-06 | 13.27 | $45.19 | 1.1M |
| 2022-10-05 | 13.34 | $45.32 | 1.3M |
| 2022-10-04 | 13.33 | $45.44 | 2.1M |
| 2022-10-03 | 13.39 | $44.26 | 1.7M |
| 2022-09-30 | 13.93 | $43.05 | 2.3M |
| 2022-09-29 | 14.44 | $43.45 | 3.1M |
| 2022-09-28 | 14.82 | $42.30 | 1.3M |
| 2022-09-27 | 14.54 | $41.71 | 1.9M |
| 2022-09-26 | 13.69 | $41.04 | 1.8M |
| 2022-09-23 | 12.79 | $42.56 | 1.8M |
| 2022-09-22 | 12.50 | $42.96 | 1.0M |
| 2022-09-21 | 12.44 | $43.34 | 926566 |
| 2022-09-20 | 12.82 | $44.25 | 970050 |
| 2022-09-19 | 13.47 | $45.04 | 1.1M |
| 2022-09-16 | 13.83 | $44.63 | 3.8M |
| 2022-09-15 | 14.24 | $45.17 | 1.6M |
| 2022-09-14 | 14.29 | $44.87 | 2.0M |
| 2022-09-13 | 14.56 | $44.48 | 1.4M |
| 2022-09-12 | 14.85 | $45.34 | 1.3M |
| 2022-09-09 | 14.62 | $45.09 | 1.5M |
| 2022-09-08 | 14.38 | $45.34 | 1.1M |
| 2022-09-07 | 14.32 | $44.57 | 1.3M |
| 2022-09-06 | 14.65 | $43.80 | 2.9M |
| 2022-09-02 | 15.24 | $43.18 | 1.4M |
| 2022-09-01 | 15.87 | $43.32 | 1.4M |
| 2022-08-31 | 16.36 | $43.20 | 2.0M |
| 2022-08-30 | 17.09 | $43.49 | 1.0M |
| 2022-08-29 | 17.94 | $44.10 | 1.3M |
| 2022-08-26 | 18.70 | $44.36 | 1.5M |
| 2022-08-25 | 19.02 | $44.99 | 1.2M |
| 2022-08-24 | 19.51 | $44.21 | 1.7M |
| 2022-08-23 | 20.37 | $43.66 | 848400 |
| 2022-08-22 | 21.33 | $43.79 | 1.3M |
| 2022-08-19 | 22.43 | $45.06 | 1.5M |
| 2022-08-18 | 22.79 | $45.39 | 931876 |
| 2022-08-17 | 23.09 | $45.37 | 2.0M |
| 2022-08-16 | 23.55 | $44.40 | 1.4M |
| 2022-08-15 | 24.51 | $44.19 | 1.1M |
| 2022-08-12 | 25.68 | $43.95 | 1.1M |
| 2022-08-11 | 26.92 | $43.49 | 1.9M |
| 2022-08-10 | 27.97 | $42.73 | 1.5M |
| 2022-08-09 | 28.45 | $41.99 | 1.7M |
| 2022-08-08 | 28.38 | $41.37 | 1.6M |
| 2022-08-05 | 27.86 | $41.22 | 1.5M |
| 2022-08-04 | 27.02 | $40.79 | 2.0M |
| 2022-08-03 | 26.13 | $41.43 | 2.7M |
| 2022-08-02 | 25.17 | $40.74 | 1.7M |
| 2022-08-01 | 23.95 | $40.95 | 2.3M |
| 2022-07-29 | 22.67 | $41.69 | 3.2M |
| 2022-07-28 | 21.55 | $41.20 | 2.2M |
| 2022-07-27 | 20.37 | $42.43 | 2.2M |
| 2022-07-26 | 19.53 | $42.37 | 1.7M |
| 2022-07-25 | 18.77 | $42.49 | 2.0M |
| 2022-07-22 | 18.00 | $41.77 | 2.6M |
| 2022-07-21 | 17.02 | $42.92 | 2.4M |
| 2022-07-20 | 16.04 | $42.45 | 2.1M |
| 2022-07-19 | 15.22 | $42.63 | 2.0M |
| 2022-07-18 | 14.33 | $41.47 | 2.1M |
| 2022-07-15 | 13.20 | $42.02 | 1.9M |
| 2022-07-14 | 12.09 | $41.48 | 2.5M |
| 2022-07-13 | 10.92 | $43.75 | 1.7M |
| 2022-07-12 | 10.69 | $43.99 | 1.6M |
| 2022-07-11 | 10.55 | $44.85 | 1.8M |
| 2022-07-08 | 10.73 | $44.87 | 1.7M |
| 2022-07-07 | 11.11 | $45.03 | 2.1M |
| 2022-07-06 | 11.59 | $45.31 | 2.3M |
| 2022-07-05 | 11.93 | $45.21 | 2.0M |
| 2022-07-01 | 12.28 | $46.24 | 1.5M |
| 2022-06-30 | 12.82 | $45.51 | 2.2M |
| 2022-06-29 | 13.04 | $44.93 | 1.9M |
| 2022-06-28 | 13.57 | $46.06 | 1.9M |
| 2022-06-27 | 13.88 | $46.13 | 1.9M |
| 2022-06-24 | 14.61 | $45.35 | 3.6M |
| 2022-06-23 | 14.93 | $43.97 | 2.1M |
| 2022-06-22 | 15.13 | $44.62 | 2.1M |
| 2022-06-21 | 15.57 | $45.02 | 2.3M |
| 2022-06-17 | 16.22 | $44.55 | 4.5M |
| 2022-06-16 | 16.59 | $44.20 | 2.4M |
| 2022-06-15 | 16.75 | $44.67 | 2.0M |
| 2022-06-14 | 17.26 | $44.49 | 2.0M |
| 2022-06-13 | 17.42 | $44.20 | 1.8M |
| 2022-06-10 | 17.59 | $45.51 | 1.3M |
| 2022-06-09 | 18.43 | $46.43 | 1.2M |
| 2022-06-08 | 18.73 | $47.35 | 1.1M |
| 2022-06-07 | 18.36 | $48.18 | 1.4M |
| 2022-06-06 | 17.92 | $47.71 | 1.2M |
| 2022-06-03 | 17.62 | $47.07 | 1.5M |
| 2022-06-02 | 17.62 | $47.27 | 2.0M |
| 2022-06-01 | 17.62 | $47.11 | 1.9M |
| 2022-05-31 | 17.62 | $47.42 | 2.6M |
| 2022-05-27 | 17.37 | $47.20 | 1.8M |
| 2022-05-26 | 17.30 | $46.74 | 1.7M |
| 2022-05-25 | 17.34 | $46.01 | 1.8M |
| 2022-05-24 | 17.78 | $45.84 | 2.2M |
| 2022-05-23 | 18.38 | $45.23 | 2.3M |
| 2022-05-20 | 19.16 | $44.32 | 6.1M |
| 2022-05-19 | 19.80 | $44.19 | 2.6M |
| 2022-05-18 | 20.47 | $45.27 | 1.9M |
| 2022-05-17 | 20.82 | $46.05 | 2.6M |
| 2022-05-16 | 21.13 | $45.09 | 2.5M |
| 2022-05-13 | 21.84 | $44.89 | 2.7M |
| 2022-05-12 | 22.99 | $44.23 | 2.8M |
| 2022-05-11 | 24.05 | $44.44 | 2.3M |
| 2022-05-10 | 25.12 | $44.23 | 3.4M |
| 2022-05-09 | 26.25 | $44.82 | 2.8M |
| 2022-05-06 | 26.83 | $45.85 | 1.9M |
| 2022-05-05 | 27.34 | $45.37 | 1.7M |
| 2022-05-04 | 27.88 | $46.01 | 2.4M |
| 2022-05-03 | 28.42 | $44.84 | 2.3M |
| 2022-05-02 | 29.51 | $44.13 | 3.3M |
| 2022-04-29 | 30.82 | $44.33 | 4.2M |
| 2022-04-28 | 31.68 | $45.83 | 2.5M |
| 2022-04-27 | 31.79 | $45.43 | 3.3M |
| 2022-04-26 | 31.91 | $44.86 | 3.2M |
| 2022-04-25 | 32.04 | $45.27 | 3.8M |
| 2022-04-22 | 32.67 | $45.31 | 2.0M |
| 2022-04-21 | 32.53 | $46.35 | 2.8M |
| 2022-04-20 | 31.35 | $47.37 | 2.0M |
| 2022-04-19 | 30.17 | $46.13 | 2.6M |
| 2022-04-18 | 29.35 | $46.29 | 2.7M |
| 2022-04-14 | 28.56 | $45.48 | 8.2M |
| 2022-04-13 | 27.99 | $45.55 | 2.0M |
| 2022-04-12 | 27.39 | $45.68 | 2.4M |
| 2022-04-11 | 26.76 | $44.97 | 1.6M |
| 2022-04-08 | 26.25 | $45.13 | 1.9M |
| 2022-04-07 | 25.81 | $44.85 | 1.6M |
| 2022-04-06 | 25.56 | $44.53 | 1.6M |
| 2022-04-05 | 25.37 | $44.28 | 2.1M |
| 2022-04-04 | 25.27 | $43.97 | 2.0M |
| 2022-04-01 | 25.17 | $44.87 | 1.6M |
| 2022-03-31 | 24.35 | $44.39 | 3.9M |
| 2022-03-30 | 23.50 | $44.72 | 2.0M |
| 2022-03-29 | 22.72 | $44.50 | 2.9M |
| 2022-03-28 | 21.93 | $44.17 | 1.5M |
| 2022-03-25 | 21.29 | $43.99 | 1.9M |
| 2022-03-24 | 20.67 | $43.56 | 2.1M |
| 2022-03-23 | 20.10 | $43.53 | 1.4M |
| 2022-03-22 | 19.11 | $43.92 | 1.8M |
| 2022-03-21 | 18.09 | $43.54 | 1.5M |
| 2022-03-18 | 17.25 | $42.67 | 3.2M |
| 2022-03-17 | 16.74 | $42.33 | 1.8M |
| 2022-03-16 | 16.39 | $41.80 | 2.5M |
| 2022-03-15 | 16.02 | $42.22 | 2.4M |
| 2022-03-14 | 15.29 | $41.64 | 2.1M |
| 2022-03-11 | 14.53 | $41.96 | 2.0M |
| 2022-03-10 | 13.94 | $41.25 | 1.7M |
| 2022-03-09 | 13.76 | $40.75 | 2.7M |
| 2022-03-08 | 13.69 | $39.66 | 2.1M |
| 2022-03-07 | 13.77 | $39.51 | 1.5M |
| 2022-03-04 | 14.36 | $40.04 | 1.4M |
| 2022-03-03 | 14.97 | $40.16 | 1.5M |
| 2022-03-02 | 15.12 | $40.24 | 1.3M |
| 2022-03-01 | 15.41 | $39.19 | 1.4M |
| 2022-02-28 | 15.93 | $40.13 | 1.7M |
| 2022-02-25 | 16.19 | $40.53 | 1.2M |
| 2022-02-24 | 16.46 | $38.96 | 2.1M |
| 2022-02-23 | 17.05 | $39.71 | 1.7M |
| 2022-02-22 | 17.01 | $40.20 | 1.7M |
| 2022-02-18 | 16.88 | $40.21 | 1.5M |
| 2022-02-17 | 16.97 | $39.89 | 1.1M |
| 2022-02-16 | 17.11 | $40.42 | 1.8M |
| 2022-02-15 | 16.97 | $40.05 | 1.4M |
| 2022-02-14 | 16.81 | $39.77 | 2.4M |
| 2022-02-11 | 16.87 | $39.99 | 2.4M |
| 2022-02-10 | 16.49 | $40.86 | 2.4M |
| 2022-02-09 | 15.57 | $41.16 | 2.2M |
| 2022-02-08 | 14.15 | $41.24 | 2.7M |
| 2022-02-07 | 12.79 | $40.36 | 2.3M |
| 2022-02-04 | 11.64 | $39.89 | 2.6M |
| 2022-02-03 | 10.66 | $39.53 | 2.7M |
| 2022-02-02 | 9.86 | $39.00 | 3.5M |
| 2022-02-01 | 9.35 | $38.13 | 3.0M |
| 2022-01-31 | 9.31 | $37.56 | 5.5M |
| 2022-01-28 | 9.72 | $37.63 | 5.2M |
| 2022-01-27 | 10.16 | $36.15 | 2.0M |
| 2022-01-26 | 10.29 | $36.60 | 2.0M |
| 2022-01-25 | 10.08 | $36.65 | 2.3M |
| 2022-01-24 | 9.73 | $37.05 | 2.1M |
| 2022-01-21 | 9.36 | $36.68 | 1.7M |
| 2022-01-20 | 9.72 | $37.02 | 1.7M |
| 2022-01-19 | 10.21 | $36.68 | 1.0M |
| 2022-01-18 | 10.60 | $37.66 | 1.2M |
| 2022-01-14 | 10.69 | $38.04 | 1.2M |
| 2022-01-13 | 10.61 | $38.33 | 1.6M |
| 2022-01-12 | 10.09 | $38.00 | 1.2M |
| 2022-01-11 | 10.00 | $37.80 | 1.3M |
| 2022-01-10 | 10.09 | $37.51 | 1.4M |
| 2022-01-07 | 10.01 | $37.59 | 1.3M |
| 2022-01-06 | 10.06 | $36.86 | 1.2M |
| 2022-01-05 | 10.52 | $36.24 | 1.3M |
| 2022-01-04 | 10.92 | $36.65 | 1.5M |
| 2022-01-03 | 11.40 | $36.12 | 1.0M |
| 2021-12-31 | 11.85 | $36.62 | 1.3M |
| 2021-12-30 | 12.30 | $36.24 | 852075 |
| 2021-12-29 | 12.78 | $36.68 | 886748 |
| 2021-12-28 | 13.07 | $36.43 | 909450 |
| 2021-12-27 | 13.51 | $36.16 | 731925 |
| 2021-12-23 | 14.13 | $35.63 | 937800 |
| 2021-12-22 | 14.55 | $35.40 | 1.3M |
| 2021-12-21 | 14.70 | $35.35 | 1.7M |
| 2021-12-20 | 14.87 | $35.00 | 1.5M |
| 2021-12-17 | 14.81 | $35.73 | 3.2M |
| 2021-12-16 | 15.46 | $36.50 | 1.7M |
| 2021-12-15 | 15.85 | $36.30 | 1.3M |
| 2021-12-14 | 16.63 | $36.21 | 1.8M |
| 2021-12-13 | 17.45 | $35.83 | 1.1M |
| 2021-12-10 | 18.01 | $35.97 | 1.0M |
| 2021-12-09 | 18.60 | $35.46 | 1.4M |
| 2021-12-08 | 18.96 | $35.51 | 893324 |
| 2021-12-07 | 19.55 | $35.45 | 1.4M |
| 2021-12-06 | 20.06 | $34.98 | 1.2M |
| 2021-12-03 | 20.36 | $34.54 | 1.3M |
| 2021-12-02 | 20.51 | $35.04 | 1.8M |
| 2021-12-01 | 20.67 | $33.65 | 1.4M |
| 2021-11-30 | 20.62 | $34.06 | 3.7M |
| 2021-11-29 | 20.74 | $35.32 | 1.1M |
| 2021-11-26 | 21.66 | $35.76 | 1.4M |
| 2021-11-24 | 22.64 | $37.11 | 1.6M |
| 2021-11-23 | 22.88 | $37.56 | 2.1M |
| 2021-11-22 | 22.82 | $36.67 | 1.6M |
| 2021-11-19 | 23.20 | $35.68 | 994546 |
| 2021-11-18 | 24.19 | $36.39 | 1.1M |
| 2021-11-17 | 24.84 | $36.29 | 1.8M |
| 2021-11-16 | 25.71 | $36.05 | 1.8M |
| 2021-11-15 | 26.21 | $35.93 | 1.5M |
| 2021-11-12 | 26.86 | $36.10 | 1.3M |
| 2021-11-11 | 27.56 | $36.13 | 780550 |
| 2021-11-10 | 28.19 | $36.15 | 1.1M |
| 2021-11-09 | 28.68 | $36.14 | 1.0M |
| 2021-11-08 | 29.31 | $36.19 | 1.1M |
| 2021-11-05 | 29.86 | $35.81 | 1.1M |
| 2021-11-04 | 30.63 | $35.28 | 1.3M |
| 2021-11-03 | 31.44 | $36.27 | 1.2M |
| 2021-11-02 | 31.45 | $36.28 | 1.2M |
| 2021-11-01 | 31.60 | $35.58 | 1.0M |
| 2021-10-29 | 32.21 | $35.38 | 1.4M |
| 2021-10-28 | 32.81 | $35.97 | 835200 |
| 2021-10-27 | 33.03 | $35.67 | 1.5M |
| 2021-10-26 | 33.27 | $36.38 | 885841 |
| 2021-10-25 | 32.90 | $36.42 | 2.3M |
| 2021-10-22 | 32.51 | $36.56 | 3.0M |
| 2021-10-21 | 32.10 | $35.06 | 1.2M |
| 2021-10-20 | 32.45 | $34.88 | 1.0M |
| 2021-10-19 | 33.01 | $34.43 | 1.2M |
| 2021-10-18 | 33.84 | $33.96 | 1.2M |
| 2021-10-15 | 34.77 | $34.57 | 978616 |
| 2021-10-14 | 35.10 | $34.44 | 1.1M |
| 2021-10-13 | 35.65 | $33.83 | 1.2M |
| 2021-10-12 | 36.61 | $33.98 | 1.0M |
| 2021-10-11 | 36.88 | $34.03 | 920025 |
| 2021-10-08 | 37.09 | $34.29 | 1.3M |
| 2021-10-07 | 37.06 | $34.43 | 1.6M |
| 2021-10-06 | 37.02 | $34.06 | 1.6M |
| 2021-10-05 | 37.42 | $33.45 | 998100 |
| 2021-10-04 | 38.14 | $32.88 | 1.5M |
| 2021-10-01 | 38.97 | $33.08 | 1.4M |
| 2021-09-30 | 39.98 | $32.52 | 2.1M |
| 2021-09-29 | 40.67 | $32.65 | 1.2M |
| 2021-09-28 | 41.53 | $32.25 | 1.5M |
| 2021-09-27 | 42.44 | $32.66 | 887042 |
| 2021-09-24 | 42.93 | $32.58 | 1.2M |
| 2021-09-23 | 43.63 | $32.40 | 1.2M |
| 2021-09-22 | 44.38 | $32.13 | 1.1M |
| 2021-09-21 | 45.40 | $31.88 | 1.6M |
| 2021-09-20 | 46.55 | $31.83 | 2.1M |
| 2021-09-17 | 47.89 | $32.08 | 3.8M |
| 2021-09-16 | 48.87 | $32.08 | 1.8M |
| 2021-09-15 | 49.90 | $31.86 | 1.6M |
| 2021-09-14 | 51.12 | $31.76 | 1.6M |
| 2021-09-13 | 52.29 | $32.21 | 1.4M |
| 2021-09-10 | 53.25 | $31.88 | 1.5M |
| 2021-09-09 | 54.26 | $32.47 | 1.4M |
| 2021-09-08 | 54.77 | $32.99 | 1.4M |
| 2021-09-07 | 55.48 | $32.59 | 1.5M |
| 2021-09-03 | 56.02 | $33.09 | 848723 |
| 2021-09-02 | 56.21 | $33.50 | 1.0M |
| 2021-09-01 | 56.22 | $33.41 | 967050 |
| 2021-08-31 | 56.23 | $33.47 | 1.3M |
| 2021-08-30 | 56.03 | $33.41 | 704941 |
| 2021-08-27 | 55.74 | $33.84 | 1.1M |
| 2021-08-26 | 55.41 | $33.39 | 1.0M |
| 2021-08-25 | 55.06 | $33.86 | 1.2M |
| 2021-08-24 | 54.44 | $33.74 | 1.2M |
| 2021-08-23 | 53.80 | $33.80 | 1.2M |
| 2021-08-20 | 53.05 | $33.95 | 1.6M |
| 2021-08-19 | 52.26 | $33.59 | 1.5M |
| 2021-08-18 | 51.50 | $32.92 | 888075 |
| 2021-08-17 | 50.75 | $33.21 | 1.1M |
| 2021-08-16 | 49.95 | $33.07 | 985955 |
| 2021-08-13 | 49.15 | $33.14 | 1.1M |
| 2021-08-12 | 48.32 | $32.82 | 1.1M |
| 2021-08-11 | 47.48 | $32.90 | 1.3M |
| 2021-08-10 | 46.59 | $32.50 | 1.2M |
| 2021-08-09 | 45.66 | $32.65 | 1.4M |
| 2021-08-06 | 44.70 | $32.65 | 1.6M |
| 2021-08-05 | 43.65 | $32.29 | 1.7M |
| 2021-08-04 | 42.61 | $31.98 | 2.0M |
| 2021-08-03 | 41.48 | $32.24 | 1.3M |
| 2021-08-02 | 40.29 | $32.37 | 1.6M |
| 2021-07-30 | 38.87 | $32.52 | 1.8M |
| 2021-07-29 | 37.34 | $32.69 | 940588 |
| 2021-07-28 | 35.72 | $32.42 | 1.9M |
| 2021-07-27 | 34.01 | $33.01 | 1.2M |
| 2021-07-26 | 32.01 | $33.13 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected