Is WeRide Inc. (WRD) a Buy, Sell, or Hold?
NASDAQ : WRD
WeRide Inc. — Stock Chart
$5.72 USD
-$0.61 (-9.64%)
- Volume
- 11.04M
- Average Volume
- 2.6M
- Market Capitalization
- $1.74B
- P/E Ratio
- -7.26
- Dividend Yield
- 0.00%
- Price Target
- $17.50
- Year High
- $12.55
- Year Low
- $5.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.63
WRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $6.27 | $5.72 | -8.85% | 10.93M |
| 2026-08-11 | $6.35 | $6.33 | -0.31% | 1.94M |
| 2026-08-10 | $6.27 | $6.32 | 0.80% | 3.17M |
| 2026-08-07 | $5.99 | $6.30 | 5.18% | 2.34M |
| 2026-08-06 | $5.80 | $5.90 | 1.72% | 1.26M |
| 2026-08-05 | $6.01 | $5.86 | -2.50% | 2.05M |
| 2026-08-04 | $5.89 | $5.98 | 1.53% | 1.73M |
| 2026-08-03 | $5.81 | $5.90 | 1.55% | 1.22M |
| 2026-07-31 | $5.96 | $5.82 | -2.35% | 1.08M |
| 2026-07-30 | $5.78 | $5.95 | 2.94% | 1.19M |
| 2026-07-29 | $5.85 | $5.78 | -1.20% | 1.69M |
| 2026-07-28 | $5.60 | $5.81 | 3.75% | 2.45M |
| 2026-07-27 | $5.37 | $5.63 | 4.84% | 1.83M |
| 2026-07-24 | $5.67 | $5.32 | -6.17% | 1.97M |
| 2026-07-23 | $5.73 | $5.71 | -0.35% | 1.71M |
| 2026-07-22 | $5.86 | $5.79 | -1.19% | 1.41M |
| 2026-07-21 | $5.98 | $5.92 | -1.00% | 1.87M |
| 2026-07-20 | $6.01 | $5.95 | -1.00% | 1.77M |
| 2026-07-17 | $5.81 | $5.98 | 2.93% | 3.02M |
| 2026-07-16 | $6.15 | $6.15 | 0.00% | 2.39M |
| 2026-07-15 | $6.20 | $6.18 | -0.32% | 2.69M |
| 2026-07-14 | $5.89 | $6.12 | 3.90% | 4.04M |
| 2026-07-13 | $5.52 | $5.74 | 3.99% | 1.98M |
| 2026-07-10 | $5.58 | $5.57 | -0.18% | 2.23M |
| 2026-07-09 | $5.33 | $5.55 | 4.13% | 1.86M |
| 2026-07-08 | $5.44 | $5.38 | -1.10% | 1.83M |
| 2026-07-07 | $5.55 | $5.43 | -2.16% | 1.92M |
| 2026-07-06 | $5.54 | $5.63 | 1.62% | 1.31M |
| 2026-07-02 | $5.63 | $5.52 | -1.95% | 1.74M |
| 2026-07-01 | $5.78 | $5.71 | -1.21% | 1.89M |
| 2026-06-30 | $5.62 | $5.82 | 3.56% | 2.61M |
| 2026-06-29 | $5.58 | $5.71 | 2.33% | 3.1M |
| 2026-06-26 | $5.25 | $5.50 | 4.76% | 3.2M |
| 2026-06-25 | $5.59 | $5.42 | -3.04% | 3.91M |
| 2026-06-24 | $5.65 | $5.60 | -0.88% | 2.18M |
| 2026-06-23 | $5.85 | $5.75 | -1.71% | 2.62M |
| 2026-06-22 | $6.23 | $6.03 | -3.21% | 4.28M |
| 2026-06-18 | $6.35 | $6.35 | 0.00% | 2.94M |
| 2026-06-17 | $6.28 | $6.31 | 0.48% | 2.79M |
| 2026-06-16 | $6.50 | $6.30 | -3.08% | 2.42M |
| 2026-06-15 | $6.37 | $6.48 | 1.73% | 2.99M |
| 2026-06-12 | $6.29 | $6.17 | -1.91% | 2.16M |
| 2026-06-11 | $6.13 | $6.29 | 2.61% | 3.22M |
| 2026-06-10 | $6.30 | $6.10 | -3.17% | 3.87M |
| 2026-06-09 | $6.60 | $6.47 | -1.97% | 3.07M |
| 2026-06-08 | $6.70 | $6.56 | -2.09% | 1.95M |
| 2026-06-05 | $7.04 | $6.60 | -6.25% | 4.61M |
| 2026-06-04 | $7.59 | $7.25 | -4.48% | 3.68M |
| 2026-06-03 | $7.59 | $7.96 | 4.87% | 4.59M |
| 2026-06-02 | $7.99 | $7.75 | -3.00% | 2.52M |
| 2026-06-01 | $7.66 | $7.81 | 1.96% | 3.04M |
| 2026-05-29 | $7.57 | $7.55 | -0.26% | 2.41M |
| 2026-05-28 | $7.31 | $7.42 | 1.50% | 2.7M |
| 2026-05-27 | $7.37 | $7.29 | -1.09% | 2.47M |
| 2026-05-26 | $7.53 | $7.37 | -2.12% | 2.39M |
| 2026-05-22 | $7.10 | $7.34 | 3.38% | 2.34M |
| 2026-05-21 | $7.16 | $7.38 | 3.07% | 2.49M |
| 2026-05-20 | $6.75 | $7.14 | 5.78% | 2.96M |
| 2026-05-19 | $6.88 | $6.65 | -3.34% | 4.14M |
| 2026-05-18 | $7.15 | $7.01 | -1.96% | 2.19M |
| 2026-05-15 | $7.43 | $7.14 | -3.90% | 3.29M |
| 2026-05-14 | $7.57 | $7.60 | 0.40% | 2.75M |
| 2026-05-13 | $7.19 | $7.65 | 6.40% | 6.07M |
| 2026-05-12 | $7.70 | $7.71 | 0.13% | 2.83M |
| 2026-05-11 | $7.39 | $7.76 | 5.01% | 3.77M |
| 2026-05-08 | $7.38 | $7.51 | 1.76% | 2.71M |
| 2026-05-07 | $7.72 | $7.39 | -4.27% | 2.92M |
| 2026-05-06 | $7.64 | $7.71 | 0.92% | 2.73M |
| 2026-05-05 | $7.79 | $7.63 | -2.05% | 1.53M |
| 2026-05-04 | $7.69 | $7.84 | 1.95% | 1.74M |
| 2026-05-01 | $7.72 | $7.64 | -1.04% | 1.04M |
| 2026-04-30 | $7.48 | $7.72 | 3.21% | 1.46M |
| 2026-04-29 | $7.65 | $7.48 | -2.22% | 2.29M |
| 2026-04-28 | $7.97 | $7.82 | -1.88% | 1.68M |
| 2026-04-27 | $8.10 | $8.17 | 0.86% | 1.82M |
| 2026-04-24 | $7.78 | $7.96 | 2.31% | 2.01M |
| 2026-04-23 | $7.99 | $7.67 | -4.01% | 2.38M |
| 2026-04-22 | $8.20 | $8.04 | -1.95% | 1.87M |
| 2026-04-21 | $8.26 | $8.10 | -1.94% | 2.02M |
| 2026-04-20 | $8.08 | $8.21 | 1.61% | 2.04M |
| 2026-04-17 | $8.28 | $8.21 | -0.85% | 4.09M |
| 2026-04-16 | $8.16 | $8.04 | -1.47% | 2M |
| 2026-04-15 | $7.92 | $8.10 | 2.27% | 2.67M |
| 2026-04-14 | $7.71 | $7.90 | 2.46% | 2.73M |
| 2026-04-13 | $7.51 | $7.60 | 1.20% | 2.16M |
| 2026-04-10 | $7.65 | $7.50 | -1.96% | 2.57M |
| 2026-04-09 | $7.67 | $7.59 | -1.04% | 2.14M |
| 2026-04-08 | $8.07 | $7.79 | -3.47% | 2.94M |
| 2026-04-07 | $7.52 | $7.47 | -0.66% | 2.54M |
| 2026-04-06 | $7.81 | $7.66 | -1.92% | 1.44M |